Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-12-27 00:00:00.407 361 18134.98 113.22 52812.41 88888.00 2005-12-27 00:00:00.907 361 18134.91 113.25 52812.27 88888.00 2005-12-27 00:00:01.407 361 18134.96 113.25 52812.19 88888.00 2005-12-27 00:00:01.907 361 18135.01 113.25 52812.30 88888.00 2005-12-27 00:00:02.407 361 18134.87 113.25 52812.34 88888.00 2005-12-27 00:00:02.907 361 18134.86 113.21 52812.47 88888.00 2005-12-27 00:00:03.407 361 18134.82 113.20 52812.59 88888.00 2005-12-27 00:00:03.907 361 18134.75 113.11 52812.58 88888.00 2005-12-27 00:00:04.407 361 18134.67 112.98 52812.47 88888.00 2005-12-27 00:00:04.907 361 18134.76 113.01 52812.48 88888.00 2005-12-27 00:00:05.407 361 18134.80 113.04 52812.57 88888.00 2005-12-27 00:00:05.907 361 18134.69 113.17 52812.51 88888.00 2005-12-27 00:00:06.407 361 18134.70 113.24 52812.50 88888.00 2005-12-27 00:00:06.907 361 18134.62 113.18 52812.52 88888.00 2005-12-27 00:00:07.407 361 18134.54 113.17 52812.71 88888.00 2005-12-27 00:00:07.907 361 18134.43 113.26 52812.69 88888.00 2005-12-27 00:00:08.407 361 18134.31 113.28 52812.73 88888.00 2005-12-27 00:00:08.907 361 18134.20 113.36 52812.60 88888.00 2005-12-27 00:00:09.407 361 18134.18 113.41 52812.42 88888.00 2005-12-27 00:00:09.907 361 18134.17 113.44 52812.45 88888.00 2005-12-27 00:00:10.407 361 18134.25 113.42 52812.44 88888.00 2005-12-27 00:00:10.907 361 18134.29 113.43 52812.48 88888.00 2005-12-27 00:00:11.407 361 18134.27 113.48 52812.59 88888.00 2005-12-27 00:00:11.907 361 18134.15 113.44 52812.79 88888.00 2005-12-27 00:00:12.407 361 18133.96 113.46 52812.81 88888.00 2005-12-27 00:00:12.907 361 18133.98 113.43 52812.87 88888.00 2005-12-27 00:00:13.407 361 18133.94 113.33 52812.82 88888.00 2005-12-27 00:00:13.907 361 18133.97 113.41 52812.81 88888.00 2005-12-27 00:00:14.407 361 18133.88 113.51 52812.83 88888.00 2005-12-27 00:00:14.907 361 18133.89 113.49 52812.79 88888.00 2005-12-27 00:00:15.407 361 18133.87 113.38 52812.76 88888.00 2005-12-27 00:00:15.907 361 18133.91 113.33 52812.85 88888.00 2005-12-27 00:00:16.407 361 18133.77 113.33 52812.83 88888.00 2005-12-27 00:00:16.907 361 18133.78 113.29 52812.81 88888.00 2005-12-27 00:00:17.407 361 18133.75 113.33 52812.81 88888.00 2005-12-27 00:00:17.907 361 18133.77 113.35 52812.82 88888.00 2005-12-27 00:00:18.407 361 18133.75 113.29 52812.91 88888.00 2005-12-27 00:00:18.907 361 18133.85 113.34 52812.82 88888.00 2005-12-27 00:00:19.407 361 18133.75 113.43 52812.84 88888.00 2005-12-27 00:00:19.907 361 18133.68 113.38 52812.79 88888.00 2005-12-27 00:00:20.407 361 18133.71 113.30 52812.87 88888.00 2005-12-27 00:00:20.907 361 18133.64 113.24 52812.92 88888.00 2005-12-27 00:00:21.407 361 18133.58 113.33 52812.90 88888.00 2005-12-27 00:00:21.907 361 18133.51 113.37 52812.94 88888.00 2005-12-27 00:00:22.407 361 18133.50 113.49 52812.98 88888.00 2005-12-27 00:00:22.907 361 18133.44 113.50 52812.98 88888.00 2005-12-27 00:00:23.407 361 18133.47 113.51 52812.92 88888.00 2005-12-27 00:00:23.907 361 18133.38 113.51 52812.94 88888.00 2005-12-27 00:00:24.407 361 18133.38 113.47 52813.04 88888.00 2005-12-27 00:00:24.907 361 18133.40 113.43 52813.05 88888.00 2005-12-27 00:00:25.407 361 18133.35 113.37 52813.16 88888.00 2005-12-27 00:00:25.907 361 18133.36 113.47 52813.26 88888.00 2005-12-27 00:00:26.407 361 18133.35 113.57 52813.39 88888.00 2005-12-27 00:00:26.907 361 18133.28 113.61 52813.45 88888.00 2005-12-27 00:00:27.407 361 18133.13 113.51 52813.32 88888.00 2005-12-27 00:00:27.907 361 18133.10 113.48 52813.44 88888.00 2005-12-27 00:00:28.407 361 18132.97 113.45 52813.48 88888.00 2005-12-27 00:00:28.907 361 18132.89 113.53 52813.44 88888.00 2005-12-27 00:00:29.407 361 18132.93 113.69 52813.44 88888.00 2005-12-27 00:00:29.907 361 18132.87 113.74 52813.39 88888.00 2005-12-27 00:00:30.407 361 18132.91 113.66 52813.31 88888.00 2005-12-27 00:00:30.907 361 18132.89 113.51 52813.32 88888.00 2005-12-27 00:00:31.407 361 18132.93 113.55 52813.35 88888.00 2005-12-27 00:00:31.907 361 18132.98 113.67 52813.38 88888.00 2005-12-27 00:00:32.407 361 18132.90 113.75 52813.35 88888.00 2005-12-27 00:00:32.907 361 18132.84 113.87 52813.33 88888.00 2005-12-27 00:00:33.407 361 18132.76 113.88 52813.33 88888.00 2005-12-27 00:00:33.907 361 18132.75 113.89 52813.30 88888.00 2005-12-27 00:00:34.407 361 18132.66 113.94 52813.38 88888.00 2005-12-27 00:00:34.907 361 18132.65 113.96 52813.48 88888.00 2005-12-27 00:00:35.407 361 18132.59 113.99 52813.46 88888.00 2005-12-27 00:00:35.907 361 18132.55 114.01 52813.43 88888.00 2005-12-27 00:00:36.407 361 18132.45 114.03 52813.46 88888.00 2005-12-27 00:00:36.907 361 18132.49 114.04 52813.54 88888.00 2005-12-27 00:00:37.407 361 18132.56 114.19 52813.56 88888.00 2005-12-27 00:00:37.907 361 18132.43 114.17 52813.53 88888.00 2005-12-27 00:00:38.407 361 18132.38 114.12 52813.55 88888.00 2005-12-27 00:00:38.907 361 18132.43 114.07 52813.56 88888.00 2005-12-27 00:00:39.407 361 18132.38 114.08 52813.42 88888.00 2005-12-27 00:00:39.907 361 18132.34 114.12 52813.44 88888.00 2005-12-27 00:00:40.407 361 18132.34 114.12 52813.48 88888.00 2005-12-27 00:00:40.907 361 18132.36 114.15 52813.53 88888.00 2005-12-27 00:00:41.407 361 18132.35 114.22 52813.51 88888.00 2005-12-27 00:00:41.907 361 18132.31 114.29 52813.45 88888.00 2005-12-27 00:00:42.407 361 18132.33 114.33 52813.44 88888.00 2005-12-27 00:00:42.907 361 18132.36 114.25 52813.53 88888.00 2005-12-27 00:00:43.407 361 18132.41 114.24 52813.55 88888.00 2005-12-27 00:00:43.907 361 18132.39 114.33 52813.54 88888.00 2005-12-27 00:00:44.407 361 18132.32 114.47 52813.57 88888.00 2005-12-27 00:00:44.907 361 18132.24 114.49 52813.53 88888.00 2005-12-27 00:00:45.407 361 18132.24 114.51 52813.56 88888.00 2005-12-27 00:00:45.907 361 18132.36 114.59 52813.50 88888.00 2005-12-27 00:00:46.407 361 18132.36 114.64 52813.63 88888.00 2005-12-27 00:00:46.907 361 18132.33 114.64 52813.68 88888.00 2005-12-27 00:00:47.407 361 18132.27 114.64 52813.58 88888.00 2005-12-27 00:00:47.907 361 18132.30 114.72 52813.58 88888.00 2005-12-27 00:00:48.407 361 18132.42 114.67 52813.57 88888.00 2005-12-27 00:00:48.907 361 18132.43 114.69 52813.64 88888.00 2005-12-27 00:00:49.407 361 18132.32 114.72 52813.66 88888.00 2005-12-27 00:00:49.907 361 18132.32 114.75 52813.69 88888.00 2005-12-27 00:00:50.407 361 18132.37 114.87 52813.61 88888.00 2005-12-27 00:00:50.907 361 18132.34 114.81 52813.61 88888.00 2005-12-27 00:00:51.407 361 18132.56 114.88 52813.66 88888.00 2005-12-27 00:00:51.907 361 18132.59 114.91 52813.73 88888.00 2005-12-27 00:00:52.407 361 18132.60 114.96 52813.77 88888.00 2005-12-27 00:00:52.907 361 18132.67 115.05 52813.71 88888.00 2005-12-27 00:00:53.407 361 18132.65 115.08 52813.72 88888.00 2005-12-27 00:00:53.907 361 18132.67 115.13 52813.77 88888.00 2005-12-27 00:00:54.407 361 18132.63 115.04 52813.74 88888.00 2005-12-27 00:00:54.907 361 18132.74 115.05 52813.62 88888.00 2005-12-27 00:00:55.407 361 18132.68 115.10 52813.69 88888.00 2005-12-27 00:00:55.907 361 18132.82 115.07 52813.65 88888.00 2005-12-27 00:00:56.407 361 18132.84 115.11 52813.57 88888.00 2005-12-27 00:00:56.907 361 18132.77 115.23 52813.67 88888.00 2005-12-27 00:00:57.407 361 18132.82 115.24 52813.73 88888.00 2005-12-27 00:00:57.907 361 18132.74 115.23 52813.69 88888.00 2005-12-27 00:00:58.407 361 18132.67 115.16 52813.81 88888.00 2005-12-27 00:00:58.907 361 18132.78 115.23 52813.83 88888.00 2005-12-27 00:00:59.407 361 18132.90 115.30 52813.81 88888.00 2005-12-27 00:00:59.907 361 18132.80 115.40 52813.83 88888.00 2005-12-27 00:01:00.407 361 18132.85 115.44 52813.83 88888.00 2005-12-27 00:01:00.907 361 18132.86 115.50 52813.79 88888.00 2005-12-27 00:01:01.407 361 18132.91 115.53 52813.65 88888.00 2005-12-27 00:01:01.907 361 18132.78 115.72 52813.74 88888.00 2005-12-27 00:01:02.407 361 18132.84 115.66 52813.84 88888.00 2005-12-27 00:01:02.907 361 18132.81 115.67 52813.95 88888.00 2005-12-27 00:01:03.407 361 18132.71 115.57 52813.91 88888.00 2005-12-27 00:01:03.907 361 18132.76 115.58 52813.80 88888.00 2005-12-27 00:01:04.407 361 18132.82 115.68 52813.76 88888.00 2005-12-27 00:01:04.907 361 18132.78 115.66 52813.88 88888.00 2005-12-27 00:01:05.407 361 18132.81 115.65 52813.85 88888.00 2005-12-27 00:01:05.907 361 18132.81 115.70 52813.77 88888.00 2005-12-27 00:01:06.407 361 18132.90 115.69 52813.71 88888.00 2005-12-27 00:01:06.907 361 18133.01 115.78 52813.72 88888.00 2005-12-27 00:01:07.407 361 18133.07 115.96 52813.79 88888.00 2005-12-27 00:01:07.907 361 18133.22 116.04 52813.76 88888.00 2005-12-27 00:01:08.407 361 18133.19 116.00 52813.77 88888.00 2005-12-27 00:01:08.907 361 18133.21 116.02 52813.73 88888.00 2005-12-27 00:01:09.407 361 18133.38 116.00 52813.81 88888.00 2005-12-27 00:01:09.907 361 18133.41 116.08 52813.77 88888.00 2005-12-27 00:01:10.407 361 18133.42 116.17 52813.57 88888.00 2005-12-27 00:01:10.907 361 18133.42 116.17 52813.80 88888.00 2005-12-27 00:01:11.407 361 18133.57 116.26 52814.00 88888.00 2005-12-27 00:01:11.907 361 18133.60 116.36 52813.88 88888.00 2005-12-27 00:01:12.407 361 18133.50 116.48 52813.88 88888.00 2005-12-27 00:01:12.907 361 18133.57 116.53 52814.01 88888.00 2005-12-27 00:01:13.407 361 18133.52 116.50 52813.93 88888.00 2005-12-27 00:01:13.907 361 18133.52 116.56 52813.93 88888.00 2005-12-27 00:01:14.407 361 18133.61 116.55 52813.89 88888.00 2005-12-27 00:01:14.907 361 18133.80 116.62 52813.86 88888.00 2005-12-27 00:01:15.407 361 18133.88 116.61 52813.88 88888.00 2005-12-27 00:01:15.907 361 18133.83 116.68 52813.87 88888.00 2005-12-27 00:01:16.407 361 18133.84 116.78 52813.99 88888.00 2005-12-27 00:01:16.907 361 18133.94 116.81 52813.93 88888.00 2005-12-27 00:01:17.407 361 18134.06 116.86 52813.86 88888.00 2005-12-27 00:01:17.907 361 18134.22 116.87 52813.87 88888.00 2005-12-27 00:01:18.407 361 18134.27 116.85 52813.86 88888.00 2005-12-27 00:01:18.907 361 18134.22 116.87 52813.87 88888.00 2005-12-27 00:01:19.407 361 18134.20 117.00 52813.91 88888.00 2005-12-27 00:01:19.907 361 18134.19 117.05 52813.91 88888.00 2005-12-27 00:01:20.407 361 18134.18 117.10 52813.90 88888.00 2005-12-27 00:01:20.907 361 18134.18 117.16 52813.91 88888.00 2005-12-27 00:01:21.407 361 18134.18 117.18 52813.91 88888.00 2005-12-27 00:01:21.907 361 18134.25 117.26 52813.86 88888.00 2005-12-27 00:01:22.407 361 18134.29 117.34 52813.89 88888.00 2005-12-27 00:01:22.907 361 18134.37 117.46 52813.80 88888.00 2005-12-27 00:01:23.407 361 18134.26 117.45 52813.79 88888.00 2005-12-27 00:01:23.907 361 18134.31 117.44 52813.85 88888.00 2005-12-27 00:01:24.407 361 18134.63 117.51 52813.95 88888.00 2005-12-27 00:01:24.907 361 18134.76 117.57 52813.97 88888.00 2005-12-27 00:01:25.407 361 18134.64 117.67 52813.99 88888.00 2005-12-27 00:01:25.907 361 18134.70 117.66 52813.93 88888.00 2005-12-27 00:01:26.407 361 18134.77 117.64 52813.97 88888.00 2005-12-27 00:01:26.907 361 18134.80 117.71 52814.04 88888.00 2005-12-27 00:01:27.407 361 18134.93 117.77 52813.93 88888.00 2005-12-27 00:01:27.907 361 18134.97 117.82 52814.08 88888.00 2005-12-27 00:01:28.407 361 18134.96 117.79 52813.99 88888.00 2005-12-27 00:01:28.907 361 18134.92 117.84 52813.92 88888.00 2005-12-27 00:01:29.407 361 18134.98 117.83 52813.91 88888.00 2005-12-27 00:01:29.907 361 18134.99 117.98 52813.95 88888.00 2005-12-27 00:01:30.407 361 18134.96 117.94 52813.88 88888.00 2005-12-27 00:01:30.907 361 18135.04 117.92 52813.88 88888.00 2005-12-27 00:01:31.407 361 18135.13 118.03 52814.06 88888.00 2005-12-27 00:01:31.907 361 18135.24 118.21 52814.07 88888.00 2005-12-27 00:01:32.407 361 18135.09 118.25 52814.09 88888.00 2005-12-27 00:01:32.907 361 18135.16 118.37 52813.95 88888.00 2005-12-27 00:01:33.407 361 18135.27 118.42 52813.90 88888.00 2005-12-27 00:01:33.907 361 18135.38 118.44 52813.98 88888.00 2005-12-27 00:01:34.407 361 18135.38 118.39 52813.99 88888.00 2005-12-27 00:01:34.907 361 18135.40 118.43 52814.14 88888.00 2005-12-27 00:01:35.407 361 18135.42 118.50 52814.13 88888.00 2005-12-27 00:01:35.907 361 18135.54 118.59 52814.08 88888.00 2005-12-27 00:01:36.407 361 18135.72 118.72 52814.14 88888.00 2005-12-27 00:01:36.907 361 18135.58 118.76 52814.18 88888.00 2005-12-27 00:01:37.407 361 18135.52 118.77 52814.10 88888.00 2005-12-27 00:01:37.907 361 18135.62 118.90 52814.03 88888.00 2005-12-27 00:01:38.407 361 18135.70 119.02 52814.01 88888.00 2005-12-27 00:01:38.907 361 18135.74 119.00 52814.08 88888.00 2005-12-27 00:01:39.407 361 18135.83 118.92 52814.16 88888.00 2005-12-27 00:01:39.907 361 18135.88 118.97 52814.13 88888.00 2005-12-27 00:01:40.407 361 18135.93 119.16 52814.03 88888.00 2005-12-27 00:01:40.907 361 18136.10 119.18 52814.09 88888.00 2005-12-27 00:01:41.407 361 18136.15 119.12 52814.22 88888.00 2005-12-27 00:01:41.907 361 18136.27 119.09 52814.21 88888.00 2005-12-27 00:01:42.407 361 18136.32 119.25 52814.24 88888.00 2005-12-27 00:01:42.907 361 18136.45 119.37 52814.08 88888.00 2005-12-27 00:01:43.407 361 18136.51 119.29 52813.98 88888.00 2005-12-27 00:01:43.907 361 18136.68 119.22 52814.03 88888.00 2005-12-27 00:01:44.407 361 18136.70 119.40 52814.02 88888.00 2005-12-27 00:01:44.907 361 18136.66 119.47 52814.12 88888.00 2005-12-27 00:01:45.407 361 18136.73 119.47 52814.16 88888.00 2005-12-27 00:01:45.907 361 18136.78 119.47 52814.26 88888.00 2005-12-27 00:01:46.407 361 18136.69 119.44 52814.21 88888.00 2005-12-27 00:01:46.907 361 18136.76 119.45 52814.14 88888.00 2005-12-27 00:01:47.407 361 18136.87 119.41 52814.12 88888.00 2005-12-27 00:01:47.907 361 18137.01 119.54 52813.97 88888.00 2005-12-27 00:01:48.407 361 18137.06 119.68 52814.06 88888.00 2005-12-27 00:01:48.907 361 18137.08 119.73 52814.08 88888.00 2005-12-27 00:01:49.407 361 18137.25 119.70 52814.08 88888.00 2005-12-27 00:01:49.907 361 18137.38 119.75 52813.98 88888.00 2005-12-27 00:01:50.407 361 18137.29 119.76 52814.01 88888.00 2005-12-27 00:01:50.907 361 18137.33 119.76 52814.07 88888.00 2005-12-27 00:01:51.407 361 18137.24 119.76 52814.09 88888.00 2005-12-27 00:01:51.907 361 18137.26 119.83 52814.03 88888.00 2005-12-27 00:01:52.407 361 18137.38 119.90 52813.99 88888.00 2005-12-27 00:01:52.907 361 18137.45 119.94 52813.93 88888.00 2005-12-27 00:01:53.407 361 18137.46 119.97 52813.80 88888.00 2005-12-27 00:01:53.907 361 18137.70 119.95 52813.83 88888.00 2005-12-27 00:01:54.407 361 18137.82 119.94 52813.93 88888.00 2005-12-27 00:01:54.907 361 18137.78 119.94 52813.86 88888.00 2005-12-27 00:01:55.407 361 18137.77 119.98 52813.89 88888.00 2005-12-27 00:01:55.907 361 18137.80 120.04 52813.91 88888.00 2005-12-27 00:01:56.407 361 18137.89 120.02 52813.89 88888.00 2005-12-27 00:01:56.907 361 18137.88 119.99 52813.97 88888.00 2005-12-27 00:01:57.407 361 18138.00 120.02 52814.04 88888.00 2005-12-27 00:01:57.907 361 18138.02 119.96 52813.99 88888.00 2005-12-27 00:01:58.407 361 18138.01 119.85 52813.98 88888.00 2005-12-27 00:01:58.907 361 18138.08 120.04 52814.11 88888.00 2005-12-27 00:01:59.407 361 18138.12 120.05 52814.04 88888.00 2005-12-27 00:01:59.907 361 18138.12 120.05 52814.00 88888.00 2005-12-27 00:02:00.407 361 18138.23 120.10 52814.06 88888.00 2005-12-27 00:02:00.907 361 18138.33 120.36 52814.09 88888.00 2005-12-27 00:02:01.407 361 18138.30 120.41 52814.19 88888.00 2005-12-27 00:02:01.907 361 18138.36 120.31 52814.20 88888.00 2005-12-27 00:02:02.407 361 18138.41 120.29 52814.12 88888.00 2005-12-27 00:02:02.907 361 18138.43 120.32 52814.06 88888.00 2005-12-27 00:02:03.407 361 18138.41 120.39 52813.91 88888.00 2005-12-27 00:02:03.907 361 18138.54 120.31 52813.91 88888.00 2005-12-27 00:02:04.407 361 18138.61 120.24 52813.88 88888.00 2005-12-27 00:02:04.907 361 18138.53 120.22 52813.77 88888.00 2005-12-27 00:02:05.407 361 18138.56 120.25 52813.85 88888.00 2005-12-27 00:02:05.907 361 18138.58 120.31 52813.85 88888.00 2005-12-27 00:02:06.407 361 18138.62 120.33 52813.79 88888.00 2005-12-27 00:02:06.907 361 18138.86 120.26 52813.81 88888.00 2005-12-27 00:02:07.407 361 18138.98 120.31 52813.75 88888.00 2005-12-27 00:02:07.907 361 18138.93 120.31 52813.78 88888.00 2005-12-27 00:02:08.407 361 18139.00 120.33 52813.67 88888.00 2005-12-27 00:02:08.907 361 18139.01 120.40 52813.72 88888.00 2005-12-27 00:02:09.407 361 18138.81 120.46 52813.79 88888.00 2005-12-27 00:02:09.907 361 18138.73 120.46 52813.76 88888.00 2005-12-27 00:02:10.407 361 18138.99 120.36 52813.79 88888.00 2005-12-27 00:02:10.907 361 18138.98 120.33 52813.87 88888.00 2005-12-27 00:02:11.407 361 18138.95 120.35 52813.81 88888.00 2005-12-27 00:02:11.907 361 18138.90 120.33 52813.79 88888.00 2005-12-27 00:02:12.407 361 18138.87 120.26 52813.87 88888.00 2005-12-27 00:02:12.907 361 18138.95 120.08 52813.85 88888.00 2005-12-27 00:02:13.407 361 18139.10 120.04 52813.79 88888.00 2005-12-27 00:02:13.907 361 18139.20 120.03 52813.90 88888.00 2005-12-27 00:02:14.407 361 18139.14 120.08 52813.85 88888.00 2005-12-27 00:02:14.907 361 18139.18 120.12 52813.66 88888.00 2005-12-27 00:02:15.407 361 18139.19 120.07 52813.69 88888.00 2005-12-27 00:02:15.907 361 18139.25 120.09 52813.71 88888.00 2005-12-27 00:02:16.407 361 18139.31 120.12 52813.71 88888.00 2005-12-27 00:02:16.907 361 18139.22 120.14 52813.61 88888.00 2005-12-27 00:02:17.407 361 18139.18 120.15 52813.68 88888.00 2005-12-27 00:02:17.907 361 18139.28 120.19 52813.68 88888.00 2005-12-27 00:02:18.407 361 18139.32 120.28 52813.64 88888.00 2005-12-27 00:02:18.907 361 18139.27 120.18 52813.63 88888.00 2005-12-27 00:02:19.407 361 18139.25 120.17 52813.57 88888.00 2005-12-27 00:02:19.907 361 18139.26 120.14 52813.46 88888.00 2005-12-27 00:02:20.407 361 18139.33 120.12 52813.65 88888.00 2005-12-27 00:02:20.907 361 18139.44 120.16 52813.60 88888.00 2005-12-27 00:02:21.407 361 18139.44 120.11 52813.60 88888.00 2005-12-27 00:02:21.907 361 18139.42 120.07 52813.61 88888.00 2005-12-27 00:02:22.407 361 18139.44 120.08 52813.60 88888.00 2005-12-27 00:02:22.907 361 18139.39 120.07 52813.65 88888.00 2005-12-27 00:02:23.407 361 18139.41 120.06 52813.62 88888.00 2005-12-27 00:02:23.907 361 18139.40 120.06 52813.56 88888.00 2005-12-27 00:02:24.407 361 18139.47 119.97 52813.52 88888.00 2005-12-27 00:02:24.907 361 18139.58 119.97 52813.53 88888.00 2005-12-27 00:02:25.407 361 18139.47 120.02 52813.68 88888.00 2005-12-27 00:02:25.907 361 18139.36 119.97 52813.63 88888.00 2005-12-27 00:02:26.407 361 18139.25 119.91 52813.65 88888.00 2005-12-27 00:02:26.907 361 18139.25 119.78 52813.67 88888.00 2005-12-27 00:02:27.407 361 18139.39 119.69 52813.63 88888.00 2005-12-27 00:02:27.907 361 18139.59 119.74 52813.62 88888.00 2005-12-27 00:02:28.407 361 18139.54 119.75 52813.53 88888.00 2005-12-27 00:02:28.907 361 18139.46 119.69 52813.57 88888.00 2005-12-27 00:02:29.407 361 18139.40 119.69 52813.61 88888.00 2005-12-27 00:02:29.907 361 18139.31 119.53 52813.62 88888.00 2005-12-27 00:02:30.407 361 18139.14 119.56 52813.68 88888.00 2005-12-27 00:02:30.907 361 18139.11 119.59 52813.77 88888.00 2005-12-27 00:02:31.407 361 18139.09 119.48 52813.81 88888.00 2005-12-27 00:02:31.907 361 18139.01 119.38 52813.84 88888.00 2005-12-27 00:02:32.407 361 18138.98 119.37 52813.78 88888.00 2005-12-27 00:02:32.907 361 18139.03 119.32 52813.79 88888.00 2005-12-27 00:02:33.407 361 18138.99 119.32 52813.71 88888.00 2005-12-27 00:02:33.907 361 18138.87 119.34 52813.62 88888.00 2005-12-27 00:02:34.407 361 18138.87 119.38 52813.64 88888.00 2005-12-27 00:02:34.907 361 18138.83 119.44 52813.76 88888.00 2005-12-27 00:02:35.407 361 18138.72 119.35 52813.86 88888.00 2005-12-27 00:02:35.907 361 18138.63 119.33 52813.79 88888.00 2005-12-27 00:02:36.407 361 18138.71 119.28 52813.68 88888.00 2005-12-27 00:02:36.907 361 18138.72 119.31 52813.66 88888.00 2005-12-27 00:02:37.407 361 18138.65 119.31 52813.65 88888.00 2005-12-27 00:02:37.907 361 18138.61 119.36 52813.56 88888.00 2005-12-27 00:02:38.407 361 18138.57 119.32 52813.58 88888.00 2005-12-27 00:02:38.907 361 18138.61 119.28 52813.56 88888.00 2005-12-27 00:02:39.407 361 18138.56 119.24 52813.61 88888.00 2005-12-27 00:02:39.907 361 18138.51 119.28 52813.73 88888.00 2005-12-27 00:02:40.407 361 18138.52 119.18 52813.85 88888.00 2005-12-27 00:02:40.907 361 18138.49 119.18 52813.90 88888.00 2005-12-27 00:02:41.407 361 18138.52 119.21 52813.88 88888.00 2005-12-27 00:02:41.907 361 18138.47 119.24 52813.85 88888.00 2005-12-27 00:02:42.407 361 18138.45 119.23 52813.97 88888.00 2005-12-27 00:02:42.907 361 18138.38 119.21 52813.86 88888.00 2005-12-27 00:02:43.407 361 18138.30 119.18 52813.74 88888.00 2005-12-27 00:02:43.907 361 18138.32 119.18 52813.65 88888.00 2005-12-27 00:02:44.407 361 18138.20 119.12 52813.74 88888.00 2005-12-27 00:02:44.907 361 18138.22 119.12 52813.86 88888.00 2005-12-27 00:02:45.407 361 18138.20 119.11 52813.78 88888.00 2005-12-27 00:02:45.907 361 18138.17 119.10 52813.90 88888.00 2005-12-27 00:02:46.407 361 18138.17 119.06 52813.85 88888.00 2005-12-27 00:02:46.907 361 18137.90 119.08 52813.78 88888.00 2005-12-27 00:02:47.407 361 18137.85 119.11 52813.83 88888.00 2005-12-27 00:02:47.907 361 18137.91 119.09 52813.78 88888.00 2005-12-27 00:02:48.407 361 18137.90 119.07 52813.83 88888.00 2005-12-27 00:02:48.907 361 18137.84 119.07 52813.92 88888.00 2005-12-27 00:02:49.407 361 18137.71 119.10 52813.89 88888.00 2005-12-27 00:02:49.907 361 18137.60 119.11 52813.92 88888.00 2005-12-27 00:02:50.407 361 18137.60 119.12 52813.99 88888.00 2005-12-27 00:02:50.907 361 18137.63 119.11 52813.97 88888.00 2005-12-27 00:02:51.407 361 18137.42 119.16 52813.89 88888.00 2005-12-27 00:02:51.907 361 18137.40 119.18 52813.88 88888.00 2005-12-27 00:02:52.407 361 18137.47 119.20 52813.77 88888.00 2005-12-27 00:02:52.907 361 18137.41 119.18 52813.72 88888.00 2005-12-27 00:02:53.407 361 18137.35 119.15 52813.73 88888.00 2005-12-27 00:02:53.907 361 18137.08 119.12 52813.87 88888.00 2005-12-27 00:02:54.407 361 18137.05 119.16 52813.95 88888.00 2005-12-27 00:02:54.907 361 18136.94 119.29 52813.96 88888.00 2005-12-27 00:02:55.407 361 18136.90 119.39 52814.01 88888.00 2005-12-27 00:02:55.907 361 18136.93 119.31 52814.11 88888.00 2005-12-27 00:02:56.407 361 18136.87 119.20 52814.10 88888.00 2005-12-27 00:02:56.907 361 18136.95 119.21 52814.09 88888.00 2005-12-27 00:02:57.407 361 18136.94 119.21 52814.09 88888.00 2005-12-27 00:02:57.907 361 18136.93 119.22 52814.11 88888.00 2005-12-27 00:02:58.407 361 18136.80 119.36 52814.15 88888.00 2005-12-27 00:02:58.907 361 18136.73 119.43 52814.19 88888.00 2005-12-27 00:02:59.407 361 18136.73 119.51 52814.15 88888.00 2005-12-27 00:02:59.907 361 18136.55 119.47 52814.24 88888.00 2005-12-27 00:03:00.407 361 18136.43 119.49 52814.24 88888.00 2005-12-27 00:03:00.907 361 18136.26 119.57 52814.26 88888.00 2005-12-27 00:03:01.407 361 18136.18 119.64 52814.45 88888.00 2005-12-27 00:03:01.907 361 18136.22 119.71 52814.44 88888.00 2005-12-27 00:03:02.407 361 18136.11 119.80 52814.41 88888.00 2005-12-27 00:03:02.907 361 18135.96 119.91 52814.42 88888.00 2005-12-27 00:03:03.407 361 18135.89 119.97 52814.37 88888.00 2005-12-27 00:03:03.907 361 18135.94 120.07 52814.56 88888.00 2005-12-27 00:03:04.407 361 18135.86 120.10 52814.68 88888.00 2005-12-27 00:03:04.907 361 18135.88 120.06 52814.58 88888.00 2005-12-27 00:03:05.407 361 18135.78 120.18 52814.54 88888.00 2005-12-27 00:03:05.907 361 18135.53 120.19 52814.68 88888.00 2005-12-27 00:03:06.407 361 18135.56 120.22 52814.70 88888.00 2005-12-27 00:03:06.907 361 18135.39 120.31 52814.76 88888.00 2005-12-27 00:03:07.407 361 18135.39 120.43 52814.84 88888.00 2005-12-27 00:03:07.907 361 18135.35 120.53 52814.84 88888.00 2005-12-27 00:03:08.407 361 18135.30 120.51 52815.05 88888.00 2005-12-27 00:03:08.907 361 18135.12 120.51 52814.96 88888.00 2005-12-27 00:03:09.407 361 18135.02 120.63 52814.99 88888.00 2005-12-27 00:03:09.907 361 18134.99 120.71 52815.08 88888.00 2005-12-27 00:03:10.407 361 18134.93 120.96 52815.08 88888.00 2005-12-27 00:03:10.907 361 18134.84 121.03 52815.19 88888.00 2005-12-27 00:03:11.407 361 18134.48 121.09 52815.20 88888.00 2005-12-27 00:03:11.907 361 18134.54 121.15 52815.19 88888.00 2005-12-27 00:03:12.407 361 18134.69 121.23 52815.19 88888.00 2005-12-27 00:03:12.907 361 18134.73 121.37 52815.16 88888.00 2005-12-27 00:03:13.407 361 18134.65 121.42 52815.18 88888.00 2005-12-27 00:03:13.907 361 18134.45 121.40 52815.26 88888.00 2005-12-27 00:03:14.407 361 18134.42 121.49 52815.40 88888.00 2005-12-27 00:03:14.907 361 18134.22 121.63 52815.43 88888.00 2005-12-27 00:03:15.407 361 18134.19 121.66 52815.39 88888.00 2005-12-27 00:03:15.907 361 18134.27 121.65 52815.34 88888.00 2005-12-27 00:03:16.407 361 18134.33 121.74 52815.34 88888.00 2005-12-27 00:03:16.907 361 18134.33 121.82 52815.40 88888.00 2005-12-27 00:03:17.407 361 18134.25 121.94 52815.38 88888.00 2005-12-27 00:03:17.907 361 18134.19 122.04 52815.42 88888.00 2005-12-27 00:03:18.407 361 18134.17 122.12 52815.47 88888.00 2005-12-27 00:03:18.907 361 18134.16 122.17 52815.57 88888.00 2005-12-27 00:03:19.407 361 18134.15 122.20 52815.64 88888.00 2005-12-27 00:03:19.907 361 18134.16 122.28 52815.75 88888.00 2005-12-27 00:03:20.407 361 18134.06 122.36 52815.80 88888.00 2005-12-27 00:03:20.907 361 18133.99 122.45 52815.94 88888.00 2005-12-27 00:03:21.407 361 18134.02 122.54 52816.18 88888.00 2005-12-27 00:03:21.907 361 18134.14 122.64 52816.06 88888.00 2005-12-27 00:03:22.407 361 18134.08 122.77 52815.97 88888.00 2005-12-27 00:03:22.907 361 18134.06 122.89 52816.09 88888.00 2005-12-27 00:03:23.407 361 18134.02 123.01 52816.12 88888.00 2005-12-27 00:03:23.907 361 18133.97 123.03 52816.09 88888.00 2005-12-27 00:03:24.407 361 18134.00 123.11 52816.06 88888.00 2005-12-27 00:03:24.907 361 18134.09 123.21 52816.15 88888.00 2005-12-27 00:03:25.407 361 18134.06 123.17 52816.12 88888.00 2005-12-27 00:03:25.907 361 18133.95 123.25 52816.10 88888.00 2005-12-27 00:03:26.407 361 18133.99 123.40 52816.12 88888.00 2005-12-27 00:03:26.907 361 18133.91 123.51 52816.09 88888.00 2005-12-27 00:03:27.407 361 18133.85 123.63 52816.06 88888.00 2005-12-27 00:03:27.907 361 18133.71 123.67 52816.08 88888.00 2005-12-27 00:03:28.407 361 18133.72 123.70 52816.11 88888.00 2005-12-27 00:03:28.907 361 18133.78 123.78 52816.30 88888.00 2005-12-27 00:03:29.407 361 18133.79 123.84 52816.35 88888.00 2005-12-27 00:03:29.907 361 18133.78 123.89 52816.40 88888.00 2005-12-27 00:03:30.407 361 18133.69 123.98 52816.46 88888.00 2005-12-27 00:03:30.907 361 18133.75 123.98 52816.47 88888.00 2005-12-27 00:03:31.407 361 18133.72 123.99 52816.38 88888.00 2005-12-27 00:03:31.907 361 18133.69 124.08 52816.39 88888.00 2005-12-27 00:03:32.407 361 18133.58 124.19 52816.58 88888.00 2005-12-27 00:03:32.907 361 18133.56 124.26 52816.56 88888.00 2005-12-27 00:03:33.407 361 18133.61 124.31 52816.51 88888.00 2005-12-27 00:03:33.907 361 18133.63 124.40 52816.52 88888.00 2005-12-27 00:03:34.407 361 18133.61 124.48 52816.46 88888.00 2005-12-27 00:03:34.907 361 18133.50 124.50 52816.43 88888.00 2005-12-27 00:03:35.407 361 18133.54 124.55 52816.44 88888.00 2005-12-27 00:03:35.907 361 18133.62 124.46 52816.48 88888.00 2005-12-27 00:03:36.407 361 18133.69 124.41 52816.61 88888.00 2005-12-27 00:03:36.907 361 18133.68 124.52 52816.66 88888.00 2005-12-27 00:03:37.407 361 18133.72 124.61 52816.73 88888.00 2005-12-27 00:03:37.907 361 18133.78 124.59 52816.73 88888.00 2005-12-27 00:03:38.407 361 18133.84 124.66 52816.77 88888.00 2005-12-27 00:03:38.907 361 18133.84 124.71 52816.71 88888.00 2005-12-27 00:03:39.404 361 18133.86 124.78 52816.70 88888.00 2005-12-27 00:03:39.904 361 18133.94 124.80 52816.78 88888.00 2005-12-27 00:03:40.404 361 18133.79 124.81 52816.82 88888.00 2005-12-27 00:03:40.904 361 18133.97 124.81 52816.90 88888.00 2005-12-27 00:03:41.404 361 18133.96 124.88 52816.94 88888.00 2005-12-27 00:03:41.904 361 18133.80 125.07 52816.96 88888.00 2005-12-27 00:03:42.404 361 18133.90 125.13 52816.99 88888.00 2005-12-27 00:03:42.904 361 18133.91 125.17 52816.91 88888.00 2005-12-27 00:03:43.404 361 18133.98 125.37 52816.85 88888.00 2005-12-27 00:03:43.904 361 18134.12 125.46 52816.96 88888.00 2005-12-27 00:03:44.404 361 18134.17 125.46 52816.97 88888.00 2005-12-27 00:03:44.904 361 18134.18 125.64 52816.86 88888.00 2005-12-27 00:03:45.404 361 18134.18 125.72 52816.85 88888.00 2005-12-27 00:03:45.904 361 18134.18 125.63 52816.91 88888.00 2005-12-27 00:03:46.404 361 18134.18 125.58 52816.82 88888.00 2005-12-27 00:03:46.904 361 18134.18 125.66 52816.78 88888.00 2005-12-27 00:03:47.404 361 18134.18 125.84 52816.86 88888.00 2005-12-27 00:03:47.904 361 18134.19 126.05 52816.92 88888.00 2005-12-27 00:03:48.404 361 18134.34 126.13 52816.85 88888.00 2005-12-27 00:03:48.904 361 18134.45 126.06 52816.75 88888.00 2005-12-27 00:03:49.404 361 18134.48 125.95 52816.85 88888.00 2005-12-27 00:03:49.904 361 18134.40 126.00 52816.87 88888.00 2005-12-27 00:03:50.404 361 18134.37 126.11 52816.80 88888.00 2005-12-27 00:03:50.904 361 18134.41 126.22 52816.82 88888.00 2005-12-27 00:03:51.404 361 18134.32 126.36 52816.81 88888.00 2005-12-27 00:03:51.904 361 18134.20 126.43 52816.76 88888.00 2005-12-27 00:03:52.404 361 18134.18 126.48 52816.86 88888.00 2005-12-27 00:03:52.904 361 18134.18 126.51 52816.83 88888.00 2005-12-27 00:03:53.404 361 18134.18 126.53 52816.78 88888.00 2005-12-27 00:03:53.904 361 18134.22 126.48 52816.86 88888.00 2005-12-27 00:03:54.404 361 18134.52 126.45 52816.94 88888.00 2005-12-27 00:03:54.904 361 18134.65 126.55 52816.90 88888.00 2005-12-27 00:03:55.404 361 18134.50 126.63 52816.98 88888.00 2005-12-27 00:03:55.904 361 18134.61 126.74 52817.03 88888.00 2005-12-27 00:03:56.404 361 18134.66 126.78 52816.90 88888.00 2005-12-27 00:03:56.904 361 18134.72 126.79 52816.98 88888.00 2005-12-27 00:03:57.404 361 18134.75 126.82 52816.98 88888.00 2005-12-27 00:03:57.904 361 18134.69 126.80 52816.91 88888.00 2005-12-27 00:03:58.404 361 18134.75 126.88 52816.93 88888.00 2005-12-27 00:03:58.904 361 18134.87 126.94 52816.98 88888.00 2005-12-27 00:03:59.404 361 18134.95 127.01 52817.01 88888.00 2005-12-27 00:03:59.904 361 18134.94 127.04 52817.01 88888.00 2005-12-27 00:04:00.404 361 18134.99 127.12 52816.93 88888.00 2005-12-27 00:04:00.904 361 18135.16 127.09 52816.90 88888.00 2005-12-27 00:04:01.404 361 18135.08 126.97 52816.82 88888.00 2005-12-27 00:04:01.904 361 18135.17 127.05 52816.87 88888.00 2005-12-27 00:04:02.404 361 18135.09 127.15 52816.85 88888.00 2005-12-27 00:04:02.904 361 18135.19 127.15 52816.86 88888.00 2005-12-27 00:04:03.404 361 18135.35 127.19 52816.76 88888.00 2005-12-27 00:04:03.904 361 18135.37 127.16 52816.73 88888.00 2005-12-27 00:04:04.404 361 18135.31 127.22 52816.70 88888.00 2005-12-27 00:04:04.904 361 18135.40 127.24 52816.64 88888.00 2005-12-27 00:04:05.404 361 18135.50 127.25 52816.67 88888.00 2005-12-27 00:04:05.904 361 18135.57 127.23 52816.76 88888.00 2005-12-27 00:04:06.404 361 18135.60 127.20 52816.74 88888.00 2005-12-27 00:04:06.904 361 18135.57 127.20 52816.68 88888.00 2005-12-27 00:04:07.404 361 18135.72 127.24 52816.64 88888.00 2005-12-27 00:04:07.904 361 18135.73 127.36 52816.77 88888.00 2005-12-27 00:04:08.404 361 18135.64 127.34 52816.68 88888.00 2005-12-27 00:04:08.904 361 18135.63 127.45 52816.56 88888.00 2005-12-27 00:04:09.404 361 18135.66 127.53 52816.58 88888.00 2005-12-27 00:04:09.904 361 18135.90 127.46 52816.55 88888.00 2005-12-27 00:04:10.404 361 18135.86 127.46 52816.66 88888.00 2005-12-27 00:04:10.904 361 18135.97 127.47 52816.73 88888.00 2005-12-27 00:04:11.404 361 18136.08 127.41 52816.80 88888.00 2005-12-27 00:04:11.904 361 18136.04 127.40 52816.73 88888.00 2005-12-27 00:04:12.404 361 18136.05 127.41 52816.50 88888.00 2005-12-27 00:04:12.904 361 18136.18 127.48 52816.47 88888.00 2005-12-27 00:04:13.404 361 18136.28 127.46 52816.51 88888.00 2005-12-27 00:04:13.904 361 18136.23 127.43 52816.47 88888.00 2005-12-27 00:04:14.404 361 18136.28 127.38 52816.66 88888.00 2005-12-27 00:04:14.904 361 18136.37 127.47 52816.69 88888.00 2005-12-27 00:04:15.404 361 18136.48 127.54 52816.68 88888.00 2005-12-27 00:04:15.904 361 18136.69 127.58 52816.58 88888.00 2005-12-27 00:04:16.404 361 18136.70 127.62 52816.57 88888.00 2005-12-27 00:04:16.904 361 18136.67 127.69 52816.44 88888.00 2005-12-27 00:04:17.404 361 18136.65 127.67 52816.40 88888.00 2005-12-27 00:04:17.904 361 18136.56 127.68 52816.40 88888.00 2005-12-27 00:04:18.404 361 18136.66 127.68 52816.39 88888.00 2005-12-27 00:04:18.904 361 18136.71 127.63 52816.35 88888.00 2005-12-27 00:04:19.404 361 18136.68 127.64 52816.46 88888.00 2005-12-27 00:04:19.904 361 18136.76 127.67 52816.36 88888.00 2005-12-27 00:04:20.404 361 18136.82 127.58 52816.16 88888.00 2005-12-27 00:04:20.904 361 18136.90 127.55 52816.19 88888.00 2005-12-27 00:04:21.404 361 18137.01 127.53 52816.22 88888.00 2005-12-27 00:04:21.904 361 18136.99 127.58 52816.21 88888.00 2005-12-27 00:04:22.404 361 18136.87 127.65 52816.16 88888.00 2005-12-27 00:04:22.904 361 18136.83 127.65 52816.24 88888.00 2005-12-27 00:04:23.404 361 18137.04 127.57 52816.28 88888.00 2005-12-27 00:04:23.904 361 18137.24 127.56 52816.28 88888.00 2005-12-27 00:04:24.404 361 18137.21 127.61 52816.23 88888.00 2005-12-27 00:04:24.904 361 18137.22 127.76 52816.19 88888.00 2005-12-27 00:04:25.404 361 18137.18 127.76 52816.08 88888.00 2005-12-27 00:04:25.904 361 18137.27 127.65 52816.07 88888.00 2005-12-27 00:04:26.404 361 18137.49 127.57 52815.98 88888.00 2005-12-27 00:04:26.904 361 18137.45 127.50 52815.89 88888.00 2005-12-27 00:04:27.404 361 18137.40 127.58 52815.83 88888.00 2005-12-27 00:04:27.904 361 18137.33 127.64 52816.04 88888.00 2005-12-27 00:04:28.404 361 18137.26 127.70 52815.97 88888.00 2005-12-27 00:04:28.904 361 18137.36 127.71 52815.95 88888.00 2005-12-27 00:04:29.404 361 18137.48 127.65 52815.89 88888.00 2005-12-27 00:04:29.904 361 18137.52 127.79 52815.94 88888.00 2005-12-27 00:04:30.404 361 18137.42 127.90 52815.84 88888.00 2005-12-27 00:04:30.904 361 18137.49 127.84 52815.77 88888.00 2005-12-27 00:04:31.404 361 18137.47 127.81 52815.75 88888.00 2005-12-27 00:04:31.904 361 18137.48 127.86 52815.81 88888.00 2005-12-27 00:04:32.404 361 18137.64 127.89 52815.76 88888.00 2005-12-27 00:04:32.904 361 18137.54 127.94 52815.65 88888.00 2005-12-27 00:04:33.404 361 18137.47 127.85 52815.72 88888.00 2005-12-27 00:04:33.904 361 18137.48 127.81 52815.73 88888.00 2005-12-27 00:04:34.404 361 18137.42 127.86 52815.69 88888.00 2005-12-27 00:04:34.904 361 18137.44 127.94 52815.72 88888.00 2005-12-27 00:04:35.404 361 18137.43 128.01 52815.76 88888.00 2005-12-27 00:04:35.904 361 18137.37 127.97 52815.75 88888.00 2005-12-27 00:04:36.404 361 18137.36 127.96 52815.59 88888.00 2005-12-27 00:04:36.904 361 18137.45 127.74 52815.60 88888.00 2005-12-27 00:04:37.404 361 18137.60 127.64 52815.73 88888.00 2005-12-27 00:04:37.904 361 18137.69 127.78 52815.77 88888.00 2005-12-27 00:04:38.404 361 18137.62 127.85 52815.69 88888.00 2005-12-27 00:04:38.904 361 18137.82 127.82 52815.73 88888.00 2005-12-27 00:04:39.404 361 18137.69 127.85 52815.86 88888.00 2005-12-27 00:04:39.904 361 18137.58 127.78 52815.72 88888.00 2005-12-27 00:04:40.404 361 18137.63 127.70 52815.87 88888.00 2005-12-27 00:04:40.904 361 18137.48 127.61 52815.66 88888.00 2005-12-27 00:04:41.404 361 18137.40 127.63 52815.58 88888.00 2005-12-27 00:04:41.904 361 18137.34 127.61 52815.54 88888.00 2005-12-27 00:04:42.404 361 18137.29 127.56 52815.46 88888.00 2005-12-27 00:04:42.904 361 18137.24 127.61 52815.37 88888.00 2005-12-27 00:04:43.404 361 18137.25 127.50 52815.37 88888.00 2005-12-27 00:04:43.904 361 18137.16 127.51 52815.37 88888.00 2005-12-27 00:04:44.404 361 18137.29 127.52 52815.41 88888.00 2005-12-27 00:04:44.904 361 18137.30 127.49 52815.40 88888.00 2005-12-27 00:04:45.404 361 18137.22 127.48 52815.43 88888.00 2005-12-27 00:04:45.904 361 18137.14 127.53 52815.32 88888.00 2005-12-27 00:04:46.404 361 18137.14 127.55 52815.23 88888.00 2005-12-27 00:04:46.904 361 18137.16 127.49 52815.11 88888.00 2005-12-27 00:04:47.404 361 18137.16 127.51 52815.16 88888.00 2005-12-27 00:04:47.904 361 18137.15 127.28 52814.96 88888.00 2005-12-27 00:04:48.404 361 18137.20 127.17 52814.95 88888.00 2005-12-27 00:04:48.904 361 18137.06 127.08 52815.11 88888.00 2005-12-27 00:04:49.404 361 18136.99 126.99 52815.11 88888.00 2005-12-27 00:04:49.904 361 18136.91 127.04 52814.90 88888.00 2005-12-27 00:04:50.404 361 18136.89 127.12 52814.81 88888.00 2005-12-27 00:04:50.904 361 18136.87 127.20 52814.93 88888.00 2005-12-27 00:04:51.404 361 18136.93 127.28 52814.83 88888.00 2005-12-27 00:04:51.904 361 18136.88 127.19 52814.82 88888.00 2005-12-27 00:04:52.404 361 18136.91 127.23 52814.87 88888.00 2005-12-27 00:04:52.904 361 18136.84 127.26 52814.70 88888.00 2005-12-27 00:04:53.404 361 18136.83 127.20 52814.68 88888.00 2005-12-27 00:04:53.904 361 18136.72 127.14 52814.71 88888.00 2005-12-27 00:04:54.404 361 18136.73 127.07 52814.61 88888.00 2005-12-27 00:04:54.904 361 18136.67 127.19 52814.64 88888.00 2005-12-27 00:04:55.404 361 18136.71 127.09 52814.65 88888.00 2005-12-27 00:04:55.904 361 18136.49 126.97 52814.68 88888.00 2005-12-27 00:04:56.404 361 18136.47 127.01 52814.65 88888.00 2005-12-27 00:04:56.904 361 18136.37 126.90 52814.55 88888.00 2005-12-27 00:04:57.404 361 18136.25 126.86 52814.55 88888.00 2005-12-27 00:04:57.904 361 18136.18 126.99 52814.46 88888.00 2005-12-27 00:04:58.404 361 18136.08 127.01 52814.45 88888.00 2005-12-27 00:04:58.904 361 18136.06 126.95 52814.44 88888.00 2005-12-27 00:04:59.404 361 18136.07 126.87 52814.41 88888.00 2005-12-27 00:04:59.904 361 18136.01 126.86 52814.34 88888.00 2005-12-27 00:05:00.404 361 18135.86 126.92 52814.31 88888.00 2005-12-27 00:05:00.904 361 18135.96 126.92 52814.27 88888.00 2005-12-27 00:05:01.404 361 18136.04 126.89 52814.36 88888.00 2005-12-27 00:05:01.904 361 18135.97 126.88 52814.38 88888.00 2005-12-27 00:05:02.404 361 18135.96 126.97 52814.30 88888.00 2005-12-27 00:05:02.904 361 18135.93 126.97 52814.22 88888.00 2005-12-27 00:05:03.404 361 18135.90 126.98 52814.20 88888.00 2005-12-27 00:05:03.904 361 18135.81 126.91 52814.16 88888.00 2005-12-27 00:05:04.404 361 18135.83 126.75 52814.21 88888.00 2005-12-27 00:05:04.904 361 18135.85 126.85 52814.14 88888.00 2005-12-27 00:05:05.404 361 18135.75 126.79 52813.99 88888.00 2005-12-27 00:05:05.904 361 18135.71 126.80 52813.90 88888.00 2005-12-27 00:05:06.404 361 18135.60 126.86 52813.86 88888.00 2005-12-27 00:05:06.904 361 18135.57 126.74 52813.87 88888.00 2005-12-27 00:05:07.404 361 18135.60 126.81 52813.88 88888.00 2005-12-27 00:05:07.904 361 18135.54 126.79 52813.88 88888.00 2005-12-27 00:05:08.404 361 18135.47 126.75 52813.78 88888.00 2005-12-27 00:05:08.904 361 18135.42 126.82 52813.77 88888.00 2005-12-27 00:05:09.404 361 18135.38 126.83 52813.86 88888.00 2005-12-27 00:05:09.904 361 18135.43 126.83 52813.92 88888.00 2005-12-27 00:05:10.404 361 18135.54 126.70 52813.97 88888.00 2005-12-27 00:05:10.904 361 18135.46 126.61 52813.91 88888.00 2005-12-27 00:05:11.404 361 18135.31 126.70 52813.95 88888.00 2005-12-27 00:05:11.904 361 18135.28 126.83 52813.86 88888.00 2005-12-27 00:05:12.404 361 18135.28 126.86 52813.90 88888.00 2005-12-27 00:05:12.904 361 18135.27 126.89 52813.92 88888.00 2005-12-27 00:05:13.404 361 18135.28 126.92 52813.84 88888.00 2005-12-27 00:05:13.904 361 18135.18 126.95 52813.84 88888.00 2005-12-27 00:05:14.404 361 18135.21 126.99 52813.88 88888.00 2005-12-27 00:05:14.904 361 18135.23 127.05 52813.92 88888.00 2005-12-27 00:05:15.404 361 18135.06 127.09 52813.98 88888.00 2005-12-27 00:05:15.904 361 18134.93 127.11 52813.92 88888.00 2005-12-27 00:05:16.404 361 18135.01 127.12 52813.88 88888.00 2005-12-27 00:05:16.904 361 18135.03 126.98 52813.92 88888.00 2005-12-27 00:05:17.404 361 18134.96 127.03 52813.90 88888.00 2005-12-27 00:05:17.904 361 18134.93 127.02 52814.00 88888.00 2005-12-27 00:05:18.404 361 18134.93 127.03 52813.97 88888.00 2005-12-27 00:05:18.904 361 18134.97 127.02 52813.84 88888.00 2005-12-27 00:05:19.404 361 18135.08 127.08 52813.76 88888.00 2005-12-27 00:05:19.904 361 18135.13 127.05 52813.75 88888.00 2005-12-27 00:05:20.404 361 18135.01 126.90 52813.80 88888.00 2005-12-27 00:05:20.904 361 18135.06 127.00 52813.81 88888.00 2005-12-27 00:05:21.404 361 18135.08 126.99 52813.90 88888.00 2005-12-27 00:05:21.904 361 18135.19 127.00 52813.86 88888.00 2005-12-27 00:05:22.404 361 18135.14 127.04 52813.76 88888.00 2005-12-27 00:05:22.904 361 18134.88 127.08 52813.78 88888.00 2005-12-27 00:05:23.404 361 18134.96 127.10 52813.84 88888.00 2005-12-27 00:05:23.904 361 18135.15 127.10 52813.84 88888.00 2005-12-27 00:05:24.404 361 18135.06 127.23 52813.72 88888.00 2005-12-27 00:05:24.904 361 18135.10 127.28 52813.77 88888.00 2005-12-27 00:05:25.404 361 18135.13 127.25 52813.77 88888.00 2005-12-27 00:05:25.904 361 18134.99 127.28 52813.73 88888.00 2005-12-27 00:05:26.404 361 18135.01 127.29 52813.74 88888.00 2005-12-27 00:05:26.904 361 18134.97 127.19 52813.79 88888.00 2005-12-27 00:05:27.404 361 18134.94 127.16 52813.79 88888.00 2005-12-27 00:05:27.904 361 18135.06 127.19 52813.87 88888.00 2005-12-27 00:05:28.404 361 18135.14 127.21 52813.84 88888.00 2005-12-27 00:05:28.904 361 18135.14 127.15 52813.79 88888.00 2005-12-27 00:05:29.404 361 18135.05 127.25 52813.81 88888.00 2005-12-27 00:05:29.904 361 18135.06 127.32 52813.89 88888.00 2005-12-27 00:05:30.404 361 18135.02 127.44 52813.90 88888.00 2005-12-27 00:05:30.904 361 18135.13 127.48 52813.96 88888.00 2005-12-27 00:05:31.404 361 18135.09 127.47 52813.96 88888.00 2005-12-27 00:05:31.904 361 18135.02 127.43 52813.90 88888.00 2005-12-27 00:05:32.404 361 18135.02 127.40 52813.92 88888.00 2005-12-27 00:05:32.904 361 18135.01 127.42 52813.77 88888.00 2005-12-27 00:05:33.404 361 18134.94 127.52 52813.68 88888.00 2005-12-27 00:05:33.904 361 18134.93 127.62 52813.72 88888.00 2005-12-27 00:05:34.404 361 18134.98 127.69 52813.75 88888.00 2005-12-27 00:05:34.904 361 18135.02 127.78 52813.67 88888.00 2005-12-27 00:05:35.404 361 18134.93 127.79 52813.62 88888.00 2005-12-27 00:05:35.904 361 18134.94 127.75 52813.66 88888.00 2005-12-27 00:05:36.404 361 18134.91 127.68 52813.76 88888.00 2005-12-27 00:05:36.904 361 18134.92 127.71 52813.78 88888.00 2005-12-27 00:05:37.404 361 18134.90 127.65 52813.80 88888.00 2005-12-27 00:05:37.904 361 18134.93 127.77 52813.75 88888.00 2005-12-27 00:05:38.404 361 18134.99 127.77 52813.86 88888.00 2005-12-27 00:05:38.904 361 18134.92 127.77 52813.81 88888.00 2005-12-27 00:05:39.404 361 18134.96 127.68 52813.98 88888.00 2005-12-27 00:05:39.904 361 18135.03 127.69 52813.87 88888.00 2005-12-27 00:05:40.404 361 18134.97 127.65 52813.90 88888.00 2005-12-27 00:05:40.904 361 18134.94 127.74 52813.93 88888.00 2005-12-27 00:05:41.404 361 18135.04 127.92 52813.93 88888.00 2005-12-27 00:05:41.904 361 18135.02 127.96 52813.88 88888.00 2005-12-27 00:05:42.404 361 18134.97 128.04 52813.96 88888.00 2005-12-27 00:05:42.904 361 18134.92 128.06 52813.98 88888.00 2005-12-27 00:05:43.404 361 18134.87 128.02 52814.01 88888.00 2005-12-27 00:05:43.904 361 18134.91 127.99 52814.09 88888.00 2005-12-27 00:05:44.404 361 18134.92 127.90 52814.14 88888.00 2005-12-27 00:05:44.904 361 18135.03 127.83 52814.11 88888.00 2005-12-27 00:05:45.404 361 18135.17 127.89 52814.08 88888.00 2005-12-27 00:05:45.904 361 18135.17 127.90 52814.16 88888.00 2005-12-27 00:05:46.404 361 18135.20 128.03 52814.27 88888.00 2005-12-27 00:05:46.904 361 18135.03 128.15 52814.36 88888.00 2005-12-27 00:05:47.404 361 18135.08 128.20 52814.33 88888.00 2005-12-27 00:05:47.904 361 18135.08 128.18 52814.27 88888.00 2005-12-27 00:05:48.404 361 18135.08 128.15 52814.34 88888.00 2005-12-27 00:05:48.904 361 18135.14 128.18 52814.39 88888.00 2005-12-27 00:05:49.404 361 18135.13 128.13 52814.41 88888.00 2005-12-27 00:05:49.904 361 18135.06 128.14 52814.32 88888.00 2005-12-27 00:05:50.404 361 18135.01 128.18 52814.11 88888.00 2005-12-27 00:05:50.904 361 18135.01 128.17 52814.14 88888.00 2005-12-27 00:05:51.404 361 18135.03 128.06 52814.14 88888.00 2005-12-27 00:05:51.904 361 18135.05 127.99 52814.22 88888.00 2005-12-27 00:05:52.404 361 18134.92 128.03 52814.23 88888.00 2005-12-27 00:05:52.904 361 18134.72 128.14 52814.20 88888.00 2005-12-27 00:05:53.404 361 18134.67 128.09 52814.18 88888.00 2005-12-27 00:05:53.904 361 18134.67 128.08 52814.14 88888.00 2005-12-27 00:05:54.404 361 18134.72 128.07 52814.22 88888.00 2005-12-27 00:05:54.904 361 18134.78 128.05 52814.26 88888.00 2005-12-27 00:05:55.404 361 18134.66 128.03 52814.25 88888.00 2005-12-27 00:05:55.904 361 18134.70 128.01 52814.12 88888.00 2005-12-27 00:05:56.404 361 18134.72 127.87 52814.23 88888.00 2005-12-27 00:05:56.904 361 18134.70 127.94 52814.32 88888.00 2005-12-27 00:05:57.404 361 18134.65 127.99 52814.36 88888.00 2005-12-27 00:05:57.904 361 18134.32 128.02 52814.26 88888.00 2005-12-27 00:05:58.404 361 18134.48 128.02 52814.30 88888.00 2005-12-27 00:05:58.904 361 18134.53 127.89 52814.30 88888.00 2005-12-27 00:05:59.404 361 18134.33 127.89 52814.27 88888.00 2005-12-27 00:05:59.904 361 18134.37 127.97 52814.36 88888.00 2005-12-27 00:06:00.404 361 18134.29 127.98 52814.42 88888.00 2005-12-27 00:06:00.904 361 18134.20 127.96 52814.58 88888.00 2005-12-27 00:06:01.404 361 18134.18 127.92 52814.56 88888.00 2005-12-27 00:06:01.904 361 18134.18 128.01 52814.60 88888.00 2005-12-27 00:06:02.404 361 18134.18 128.06 52814.67 88888.00 2005-12-27 00:06:02.904 361 18134.18 128.05 52814.60 88888.00 2005-12-27 00:06:03.404 361 18134.18 127.95 52814.57 88888.00 2005-12-27 00:06:03.904 361 18134.14 127.84 52814.62 88888.00 2005-12-27 00:06:04.404 361 18134.05 127.80 52814.68 88888.00 2005-12-27 00:06:04.904 361 18133.96 127.90 52814.62 88888.00 2005-12-27 00:06:05.404 361 18133.85 127.88 52814.57 88888.00 2005-12-27 00:06:05.904 361 18133.89 127.87 52814.70 88888.00 2005-12-27 00:06:06.404 361 18133.96 127.90 52814.80 88888.00 2005-12-27 00:06:06.904 361 18134.00 127.92 52814.80 88888.00 2005-12-27 00:06:07.404 361 18133.85 127.94 52814.76 88888.00 2005-12-27 00:06:07.904 361 18133.85 128.00 52814.81 88888.00 2005-12-27 00:06:08.404 361 18133.79 128.04 52814.81 88888.00 2005-12-27 00:06:08.904 361 18133.67 128.07 52814.95 88888.00 2005-12-27 00:06:09.404 361 18133.78 128.09 52815.06 88888.00 2005-12-27 00:06:09.904 361 18133.76 128.10 52814.96 88888.00 2005-12-27 00:06:10.404 361 18133.69 128.07 52815.02 88888.00 2005-12-27 00:06:10.904 361 18133.60 128.01 52815.03 88888.00 2005-12-27 00:06:11.404 361 18133.67 128.01 52815.06 88888.00 2005-12-27 00:06:11.904 361 18133.61 128.04 52815.07 88888.00 2005-12-27 00:06:12.404 361 18133.42 128.07 52815.19 88888.00 2005-12-27 00:06:12.904 361 18133.36 128.05 52815.15 88888.00 2005-12-27 00:06:13.404 361 18133.29 127.94 52815.12 88888.00 2005-12-27 00:06:13.904 361 18133.20 127.99 52815.22 88888.00 2005-12-27 00:06:14.404 361 18133.24 128.10 52815.28 88888.00 2005-12-27 00:06:14.904 361 18133.29 128.20 52815.23 88888.00 2005-12-27 00:06:15.404 361 18133.28 128.18 52815.12 88888.00 2005-12-27 00:06:15.904 361 18133.23 128.12 52815.18 88888.00 2005-12-27 00:06:16.404 361 18133.09 127.97 52815.26 88888.00 2005-12-27 00:06:16.904 361 18132.99 127.97 52815.23 88888.00 2005-12-27 00:06:17.404 361 18133.06 127.96 52815.31 88888.00 2005-12-27 00:06:17.904 361 18133.04 128.06 52815.19 88888.00 2005-12-27 00:06:18.404 361 18133.02 128.11 52815.12 88888.00 2005-12-27 00:06:18.904 361 18133.02 128.19 52815.16 88888.00 2005-12-27 00:06:19.404 361 18132.93 128.10 52815.38 88888.00 2005-12-27 00:06:19.904 361 18133.07 128.10 52815.49 88888.00 2005-12-27 00:06:20.404 361 18133.01 128.13 52815.49 88888.00 2005-12-27 00:06:20.904 361 18133.01 128.13 52815.53 88888.00 2005-12-27 00:06:21.404 361 18133.04 128.20 52815.48 88888.00 2005-12-27 00:06:21.904 361 18132.92 128.30 52815.52 88888.00 2005-12-27 00:06:22.404 361 18132.92 128.36 52815.54 88888.00 2005-12-27 00:06:22.904 361 18132.87 128.20 52815.58 88888.00 2005-12-27 00:06:23.404 361 18132.77 128.22 52815.69 88888.00 2005-12-27 00:06:23.904 361 18132.68 128.14 52815.63 88888.00 2005-12-27 00:06:24.404 361 18132.73 128.17 52815.61 88888.00 2005-12-27 00:06:24.904 361 18132.63 128.24 52815.58 88888.00 2005-12-27 00:06:25.404 361 18132.58 128.31 52815.71 88888.00 2005-12-27 00:06:25.904 361 18132.64 128.42 52815.93 88888.00 2005-12-27 00:06:26.404 361 18132.65 128.52 52815.75 88888.00 2005-12-27 00:06:26.904 361 18132.66 128.61 52815.71 88888.00 2005-12-27 00:06:27.404 361 18132.68 128.62 52815.70 88888.00 2005-12-27 00:06:27.904 361 18132.68 128.59 52815.76 88888.00 2005-12-27 00:06:28.404 361 18132.73 128.68 52815.80 88888.00 2005-12-27 00:06:28.904 361 18132.74 128.71 52815.72 88888.00 2005-12-27 00:06:29.404 361 18132.75 128.72 52815.78 88888.00 2005-12-27 00:06:29.904 361 18132.68 128.75 52815.81 88888.00 2005-12-27 00:06:30.404 361 18132.73 128.81 52815.96 88888.00 2005-12-27 00:06:30.904 361 18132.81 128.86 52815.95 88888.00 2005-12-27 00:06:31.404 361 18132.78 128.98 52815.87 88888.00 2005-12-27 00:06:31.904 361 18132.77 129.00 52815.89 88888.00 2005-12-27 00:06:32.404 361 18132.79 129.04 52815.87 88888.00 2005-12-27 00:06:32.904 361 18132.78 129.05 52815.85 88888.00 2005-12-27 00:06:33.404 361 18132.88 129.03 52815.82 88888.00 2005-12-27 00:06:33.904 361 18132.87 129.14 52815.80 88888.00 2005-12-27 00:06:34.404 361 18132.76 129.25 52815.78 88888.00 2005-12-27 00:06:34.904 361 18132.74 129.25 52815.81 88888.00 2005-12-27 00:06:35.404 361 18132.76 129.31 52815.93 88888.00 2005-12-27 00:06:35.904 361 18132.81 129.37 52816.16 88888.00 2005-12-27 00:06:36.404 361 18132.82 129.41 52816.03 88888.00 2005-12-27 00:06:36.904 361 18132.79 129.44 52815.88 88888.00 2005-12-27 00:06:37.404 361 18132.78 129.42 52815.88 88888.00 2005-12-27 00:06:37.904 361 18132.77 129.42 52815.86 88888.00 2005-12-27 00:06:38.404 361 18132.79 129.37 52815.92 88888.00 2005-12-27 00:06:38.904 361 18132.78 129.36 52815.98 88888.00 2005-12-27 00:06:39.404 361 18132.81 129.41 52816.00 88888.00 2005-12-27 00:06:39.904 361 18132.88 129.46 52815.98 88888.00 2005-12-27 00:06:40.404 361 18132.90 129.59 52816.04 88888.00 2005-12-27 00:06:40.904 361 18132.79 129.64 52816.08 88888.00 2005-12-27 00:06:41.404 361 18132.79 129.64 52816.06 88888.00 2005-12-27 00:06:41.904 361 18132.76 129.75 52816.13 88888.00 2005-12-27 00:06:42.404 361 18132.71 129.80 52816.27 88888.00 2005-12-27 00:06:42.904 361 18132.84 129.82 52816.29 88888.00 2005-12-27 00:06:43.404 361 18132.91 129.69 52816.32 88888.00 2005-12-27 00:06:43.904 361 18132.88 129.75 52816.29 88888.00 2005-12-27 00:06:44.404 361 18132.87 129.91 52816.29 88888.00 2005-12-27 00:06:44.904 361 18132.68 130.01 52816.28 88888.00 2005-12-27 00:06:45.404 361 18132.55 130.05 52816.38 88888.00 2005-12-27 00:06:45.904 361 18132.48 130.16 52816.50 88888.00 2005-12-27 00:06:46.404 361 18132.46 130.16 52816.44 88888.00 2005-12-27 00:06:46.904 361 18132.48 130.12 52816.50 88888.00 2005-12-27 00:06:47.404 361 18132.54 130.20 52816.52 88888.00 2005-12-27 00:06:47.904 361 18132.59 130.28 52816.35 88888.00 2005-12-27 00:06:48.404 361 18132.57 130.30 52816.40 88888.00 2005-12-27 00:06:48.904 361 18132.46 130.32 52816.55 88888.00 2005-12-27 00:06:49.404 361 18132.45 130.37 52816.53 88888.00 2005-12-27 00:06:49.904 361 18132.32 130.40 52816.50 88888.00 2005-12-27 00:06:50.404 361 18132.30 130.39 52816.57 88888.00 2005-12-27 00:06:50.904 361 18132.33 130.31 52816.64 88888.00 2005-12-27 00:06:51.404 361 18132.27 130.31 52816.57 88888.00 2005-12-27 00:06:51.904 361 18132.28 130.38 52816.45 88888.00 2005-12-27 00:06:52.404 361 18132.26 130.37 52816.59 88888.00 2005-12-27 00:06:52.904 361 18132.21 130.41 52816.69 88888.00 2005-12-27 00:06:53.404 361 18132.31 130.48 52816.80 88888.00 2005-12-27 00:06:53.904 361 18132.17 130.50 52816.68 88888.00 2005-12-27 00:06:54.404 361 18132.30 130.47 52816.67 88888.00 2005-12-27 00:06:54.904 361 18132.32 130.51 52816.78 88888.00 2005-12-27 00:06:55.404 361 18132.31 130.59 52816.70 88888.00 2005-12-27 00:06:55.904 361 18132.26 130.56 52816.68 88888.00 2005-12-27 00:06:56.404 361 18132.25 130.53 52816.63 88888.00 2005-12-27 00:06:56.904 361 18132.26 130.55 52816.66 88888.00 2005-12-27 00:06:57.404 361 18132.22 130.58 52816.64 88888.00 2005-12-27 00:06:57.904 361 18132.27 130.62 52816.56 88888.00 2005-12-27 00:06:58.404 361 18132.15 130.72 52816.61 88888.00 2005-12-27 00:06:58.904 361 18132.20 130.69 52816.50 88888.00 2005-12-27 00:06:59.404 361 18132.23 130.72 52816.32 88888.00 2005-12-27 00:06:59.904 361 18132.28 130.76 52816.25 88888.00 2005-12-27 00:07:00.404 361 18132.34 130.74 52816.28 88888.00 2005-12-27 00:07:00.904 361 18132.30 130.68 52816.30 88888.00 2005-12-27 00:07:01.404 361 18132.35 130.73 52816.32 88888.00 2005-12-27 00:07:01.904 361 18132.32 130.76 52816.45 88888.00 2005-12-27 00:07:02.404 361 18132.37 130.85 52816.48 88888.00 2005-12-27 00:07:02.904 361 18132.48 130.81 52816.45 88888.00 2005-12-27 00:07:03.404 361 18132.43 130.81 52816.47 88888.00 2005-12-27 00:07:03.904 361 18132.46 130.89 52816.40 88888.00 2005-12-27 00:07:04.404 361 18132.31 130.99 52816.21 88888.00 2005-12-27 00:07:04.904 361 18132.30 130.99 52816.29 88888.00 2005-12-27 00:07:05.404 361 18132.48 130.94 52816.42 88888.00 2005-12-27 00:07:05.904 361 18132.62 130.97 52816.45 88888.00 2005-12-27 00:07:06.404 361 18132.48 130.91 52816.52 88888.00 2005-12-27 00:07:06.904 361 18132.37 130.97 52816.56 88888.00 2005-12-27 00:07:07.404 361 18132.43 131.00 52816.54 88888.00 2005-12-27 00:07:07.904 361 18132.35 131.08 52816.48 88888.00 2005-12-27 00:07:08.404 361 18132.37 131.19 52816.48 88888.00 2005-12-27 00:07:08.904 361 18132.46 131.18 52816.45 88888.00 2005-12-27 00:07:09.404 361 18132.46 131.14 52816.48 88888.00 2005-12-27 00:07:09.904 361 18132.48 131.13 52816.51 88888.00 2005-12-27 00:07:10.404 361 18132.47 131.29 52816.46 88888.00 2005-12-27 00:07:10.904 361 18132.53 131.35 52816.47 88888.00 2005-12-27 00:07:11.404 361 18132.53 131.41 52816.55 88888.00 2005-12-27 00:07:11.904 361 18132.49 131.44 52816.53 88888.00 2005-12-27 00:07:12.404 361 18132.41 131.39 52816.43 88888.00 2005-12-27 00:07:12.904 361 18132.28 131.42 52816.47 88888.00 2005-12-27 00:07:13.404 361 18132.37 131.37 52816.46 88888.00 2005-12-27 00:07:13.904 361 18132.39 131.42 52816.36 88888.00 2005-12-27 00:07:14.404 361 18132.42 131.52 52816.39 88888.00 2005-12-27 00:07:14.904 361 18132.49 131.48 52816.32 88888.00 2005-12-27 00:07:15.404 361 18132.53 131.42 52816.32 88888.00 2005-12-27 00:07:15.904 361 18132.42 131.49 52816.35 88888.00 2005-12-27 00:07:16.404 361 18132.30 131.48 52816.34 88888.00 2005-12-27 00:07:16.904 361 18132.24 131.40 52816.43 88888.00 2005-12-27 00:07:17.404 361 18132.10 131.45 52816.32 88888.00 2005-12-27 00:07:17.904 361 18132.10 131.41 52816.33 88888.00 2005-12-27 00:07:18.404 361 18132.10 131.35 52816.46 88888.00 2005-12-27 00:07:18.904 361 18132.06 131.44 52816.50 88888.00 2005-12-27 00:07:19.404 361 18132.14 131.44 52816.50 88888.00 2005-12-27 00:07:19.904 361 18132.08 131.45 52816.44 88888.00 2005-12-27 00:07:20.404 361 18132.03 131.46 52816.44 88888.00 2005-12-27 00:07:20.904 361 18132.12 131.46 52816.40 88888.00 2005-12-27 00:07:21.404 361 18132.16 131.48 52816.38 88888.00 2005-12-27 00:07:21.904 361 18132.11 131.49 52816.38 88888.00 2005-12-27 00:07:22.404 361 18132.04 131.52 52816.31 88888.00 2005-12-27 00:07:22.904 361 18132.02 131.62 52816.19 88888.00 2005-12-27 00:07:23.404 361 18131.91 131.64 52816.25 88888.00 2005-12-27 00:07:23.904 361 18131.90 131.56 52816.32 88888.00 2005-12-27 00:07:24.404 361 18131.98 131.52 52816.28 88888.00 2005-12-27 00:07:24.904 361 18131.91 131.58 52816.28 88888.00 2005-12-27 00:07:25.404 361 18132.03 131.69 52816.22 88888.00 2005-12-27 00:07:25.904 361 18132.14 131.71 52816.08 88888.00 2005-12-27 00:07:26.404 361 18132.10 131.70 52816.06 88888.00 2005-12-27 00:07:26.904 361 18132.15 131.68 52816.11 88888.00 2005-12-27 00:07:27.404 361 18132.05 131.68 52816.22 88888.00 2005-12-27 00:07:27.904 361 18132.13 131.74 52816.34 88888.00 2005-12-27 00:07:28.404 361 18132.12 131.91 52816.25 88888.00 2005-12-27 00:07:28.904 361 18132.03 131.95 52816.24 88888.00 2005-12-27 00:07:29.404 361 18132.17 131.95 52816.24 88888.00 2005-12-27 00:07:29.904 361 18132.16 131.95 52816.24 88888.00 2005-12-27 00:07:30.404 361 18132.11 131.98 52816.20 88888.00 2005-12-27 00:07:30.904 361 18132.16 131.95 52816.15 88888.00 2005-12-27 00:07:31.404 361 18132.05 131.94 52816.07 88888.00 2005-12-27 00:07:31.904 361 18132.11 131.99 52816.07 88888.00 2005-12-27 00:07:32.404 361 18132.16 132.04 52815.94 88888.00 2005-12-27 00:07:32.904 361 18132.17 132.02 52815.84 88888.00 2005-12-27 00:07:33.404 361 18132.14 132.12 52815.88 88888.00 2005-12-27 00:07:33.904 361 18132.11 132.11 52816.03 88888.00 2005-12-27 00:07:34.404 361 18132.20 132.16 52816.05 88888.00 2005-12-27 00:07:34.904 361 18132.30 132.28 52815.98 88888.00 2005-12-27 00:07:35.404 361 18132.30 132.31 52816.12 88888.00 2005-12-27 00:07:35.904 361 18132.30 132.22 52816.25 88888.00 2005-12-27 00:07:36.404 361 18132.25 132.14 52816.30 88888.00 2005-12-27 00:07:36.904 361 18132.27 132.24 52816.27 88888.00 2005-12-27 00:07:37.404 361 18132.36 132.29 52816.28 88888.00 2005-12-27 00:07:37.904 361 18132.32 132.39 52816.25 88888.00 2005-12-27 00:07:38.404 361 18132.33 132.45 52816.31 88888.00 2005-12-27 00:07:38.904 361 18132.34 132.43 52816.25 88888.00 2005-12-27 00:07:39.404 361 18132.27 132.44 52816.13 88888.00 2005-12-27 00:07:39.904 361 18132.28 132.50 52816.16 88888.00 2005-12-27 00:07:40.404 361 18132.28 132.59 52816.20 88888.00 2005-12-27 00:07:40.904 361 18132.37 132.61 52816.13 88888.00 2005-12-27 00:07:41.404 361 18132.34 132.59 52816.20 88888.00 2005-12-27 00:07:41.904 361 18132.47 132.63 52816.23 88888.00 2005-12-27 00:07:42.404 361 18132.69 132.61 52816.11 88888.00 2005-12-27 00:07:42.904 361 18132.69 132.61 52816.01 88888.00 2005-12-27 00:07:43.404 361 18132.66 132.71 52815.99 88888.00 2005-12-27 00:07:43.904 361 18132.56 132.71 52816.06 88888.00 2005-12-27 00:07:44.404 361 18132.63 132.75 52816.03 88888.00 2005-12-27 00:07:44.904 361 18132.69 132.74 52815.95 88888.00 2005-12-27 00:07:45.404 361 18132.75 132.70 52816.10 88888.00 2005-12-27 00:07:45.904 361 18132.70 132.69 52816.07 88888.00 2005-12-27 00:07:46.404 361 18132.82 132.73 52816.16 88888.00 2005-12-27 00:07:46.904 361 18132.79 132.69 52816.25 88888.00 2005-12-27 00:07:47.404 361 18132.81 132.59 52816.30 88888.00 2005-12-27 00:07:47.904 361 18132.92 132.69 52816.05 88888.00 2005-12-27 00:07:48.404 361 18132.87 132.79 52816.06 88888.00 2005-12-27 00:07:48.904 361 18132.86 132.86 52816.09 88888.00 2005-12-27 00:07:49.404 361 18132.84 132.90 52816.01 88888.00 2005-12-27 00:07:49.904 361 18133.06 132.91 52816.09 88888.00 2005-12-27 00:07:50.404 361 18133.07 132.89 52816.06 88888.00 2005-12-27 00:07:50.904 361 18133.04 132.96 52816.11 88888.00 2005-12-27 00:07:51.404 361 18132.93 132.96 52815.96 88888.00 2005-12-27 00:07:51.904 361 18132.95 132.99 52815.87 88888.00 2005-12-27 00:07:52.404 361 18132.99 133.00 52815.90 88888.00 2005-12-27 00:07:52.904 361 18132.86 132.99 52815.92 88888.00 2005-12-27 00:07:53.404 361 18132.92 133.00 52815.90 88888.00 2005-12-27 00:07:53.904 361 18133.02 133.05 52816.05 88888.00 2005-12-27 00:07:54.404 361 18132.95 133.05 52816.25 88888.00 2005-12-27 00:07:54.904 361 18132.95 133.08 52816.22 88888.00 2005-12-27 00:07:55.404 361 18132.97 133.08 52816.11 88888.00 2005-12-27 00:07:55.904 361 18133.13 133.06 52815.99 88888.00 2005-12-27 00:07:56.404 361 18133.21 133.13 52815.96 88888.00 2005-12-27 00:07:56.904 361 18133.17 133.21 52815.97 88888.00 2005-12-27 00:07:57.404 361 18133.20 133.15 52816.09 88888.00 2005-12-27 00:07:57.904 361 18133.13 133.14 52816.19 88888.00 2005-12-27 00:07:58.404 361 18132.99 133.30 52816.10 88888.00 2005-12-27 00:07:58.904 361 18133.00 133.26 52816.11 88888.00 2005-12-27 00:07:59.404 361 18133.13 133.21 52816.21 88888.00 2005-12-27 00:07:59.904 361 18133.14 133.32 52816.17 88888.00 2005-12-27 00:08:00.404 361 18133.09 133.35 52816.15 88888.00 2005-12-27 00:08:00.904 361 18132.91 133.34 52816.12 88888.00 2005-12-27 00:08:01.404 361 18133.01 133.36 52816.05 88888.00 2005-12-27 00:08:01.904 361 18133.18 133.41 52816.08 88888.00 2005-12-27 00:08:02.404 361 18133.17 133.41 52816.11 88888.00 2005-12-27 00:08:02.904 361 18133.22 133.34 52816.19 88888.00 2005-12-27 00:08:03.404 361 18133.24 133.29 52816.22 88888.00 2005-12-27 00:08:03.904 361 18133.13 133.25 52816.31 88888.00 2005-12-27 00:08:04.404 361 18133.12 133.35 52816.32 88888.00 2005-12-27 00:08:04.904 361 18133.19 133.46 52816.32 88888.00 2005-12-27 00:08:05.404 361 18133.20 133.50 52816.29 88888.00 2005-12-27 00:08:05.904 361 18133.23 133.53 52816.25 88888.00 2005-12-27 00:08:06.404 361 18133.28 133.51 52816.29 88888.00 2005-12-27 00:08:06.904 361 18133.32 133.46 52816.31 88888.00 2005-12-27 00:08:07.404 361 18133.34 133.46 52816.42 88888.00 2005-12-27 00:08:07.904 361 18133.35 133.47 52816.44 88888.00 2005-12-27 00:08:08.404 361 18133.36 133.42 52816.33 88888.00 2005-12-27 00:08:08.904 361 18133.38 133.50 52816.33 88888.00 2005-12-27 00:08:09.404 361 18133.34 133.58 52816.34 88888.00 2005-12-27 00:08:09.904 361 18133.19 133.58 52816.27 88888.00 2005-12-27 00:08:10.404 361 18133.10 133.64 52816.32 88888.00 2005-12-27 00:08:10.904 361 18133.34 133.69 52816.42 88888.00 2005-12-27 00:08:11.404 361 18133.18 133.70 52816.47 88888.00 2005-12-27 00:08:11.904 361 18133.11 133.66 52816.51 88888.00 2005-12-27 00:08:12.404 361 18132.89 133.73 52816.35 88888.00 2005-12-27 00:08:12.904 361 18132.84 133.80 52816.45 88888.00 2005-12-27 00:08:13.404 361 18132.85 133.87 52816.44 88888.00 2005-12-27 00:08:13.904 361 18132.75 133.87 52816.34 88888.00 2005-12-27 00:08:14.404 361 18132.87 133.90 52816.38 88888.00 2005-12-27 00:08:14.904 361 18132.92 133.95 52816.44 88888.00 2005-12-27 00:08:15.404 361 18132.90 133.88 52816.46 88888.00 2005-12-27 00:08:15.904 361 18132.89 133.85 52816.42 88888.00 2005-12-27 00:08:16.404 361 18132.87 133.90 52816.30 88888.00 2005-12-27 00:08:16.904 361 18132.82 133.94 52816.35 88888.00 2005-12-27 00:08:17.404 361 18132.86 133.88 52816.35 88888.00 2005-12-27 00:08:17.904 361 18132.81 133.92 52816.42 88888.00 2005-12-27 00:08:18.404 361 18132.84 133.95 52816.39 88888.00 2005-12-27 00:08:18.904 361 18132.90 133.89 52816.42 88888.00 2005-12-27 00:08:19.404 361 18132.80 134.00 52816.51 88888.00 2005-12-27 00:08:19.904 361 18132.73 133.98 52816.48 88888.00 2005-12-27 00:08:20.404 361 18132.67 133.96 52816.47 88888.00 2005-12-27 00:08:20.904 361 18132.64 133.95 52816.54 88888.00 2005-12-27 00:08:21.404 361 18132.52 133.97 52816.62 88888.00 2005-12-27 00:08:21.904 361 18132.53 133.98 52816.62 88888.00 2005-12-27 00:08:22.404 361 18132.57 133.91 52816.63 88888.00 2005-12-27 00:08:22.904 361 18132.63 133.97 52816.64 88888.00 2005-12-27 00:08:23.404 361 18132.58 134.12 52816.76 88888.00 2005-12-27 00:08:23.904 361 18132.53 134.20 52816.85 88888.00 2005-12-27 00:08:24.404 361 18132.65 134.24 52816.86 88888.00 2005-12-27 00:08:24.904 361 18132.65 134.34 52816.93 88888.00 2005-12-27 00:08:25.404 361 18132.70 134.44 52816.94 88888.00 2005-12-27 00:08:25.904 361 18132.59 134.44 52816.92 88888.00 2005-12-27 00:08:26.404 361 18132.52 134.48 52816.88 88888.00 2005-12-27 00:08:26.904 361 18132.51 134.45 52816.85 88888.00 2005-12-27 00:08:27.404 361 18132.51 134.45 52816.86 88888.00 2005-12-27 00:08:27.904 361 18132.52 134.53 52816.91 88888.00 2005-12-27 00:08:28.404 361 18132.49 134.59 52817.00 88888.00 2005-12-27 00:08:28.904 361 18132.46 134.62 52816.98 88888.00 2005-12-27 00:08:29.404 361 18132.46 134.65 52816.92 88888.00 2005-12-27 00:08:29.904 361 18132.41 134.61 52817.11 88888.00 2005-12-27 00:08:30.404 361 18132.42 134.55 52817.11 88888.00 2005-12-27 00:08:30.904 361 18132.44 134.59 52817.05 88888.00 2005-12-27 00:08:31.404 361 18132.36 134.62 52817.10 88888.00 2005-12-27 00:08:31.904 361 18132.36 134.64 52817.11 88888.00 2005-12-27 00:08:32.404 361 18132.19 134.67 52817.05 88888.00 2005-12-27 00:08:32.904 361 18132.21 134.72 52817.03 88888.00 2005-12-27 00:08:33.404 361 18132.27 134.77 52817.01 88888.00 2005-12-27 00:08:33.904 361 18132.21 134.85 52816.98 88888.00 2005-12-27 00:08:34.404 361 18132.12 134.86 52817.03 88888.00 2005-12-27 00:08:34.904 361 18132.28 134.85 52817.00 88888.00 2005-12-27 00:08:35.404 361 18132.37 134.86 52817.03 88888.00 2005-12-27 00:08:35.904 361 18132.32 134.95 52817.10 88888.00 2005-12-27 00:08:36.404 361 18132.23 134.99 52817.22 88888.00 2005-12-27 00:08:36.904 361 18132.25 134.99 52817.24 88888.00 2005-12-27 00:08:37.404 361 18132.25 135.05 52817.09 88888.00 2005-12-27 00:08:37.904 361 18132.19 135.05 52817.09 88888.00 2005-12-27 00:08:38.404 361 18132.20 135.00 52817.12 88888.00 2005-12-27 00:08:38.904 361 18132.20 135.13 52817.08 88888.00 2005-12-27 00:08:39.404 361 18132.16 135.23 52817.04 88888.00 2005-12-27 00:08:39.904 361 18132.06 135.20 52817.11 88888.00 2005-12-27 00:08:40.404 361 18131.99 135.20 52817.08 88888.00 2005-12-27 00:08:40.904 361 18131.82 135.20 52817.13 88888.00 2005-12-27 00:08:41.404 361 18131.91 135.13 52817.24 88888.00 2005-12-27 00:08:41.904 361 18132.05 135.08 52817.29 88888.00 2005-12-27 00:08:42.404 361 18132.00 135.18 52817.17 88888.00 2005-12-27 00:08:42.904 361 18132.01 135.26 52817.14 88888.00 2005-12-27 00:08:43.404 361 18132.02 135.28 52817.09 88888.00 2005-12-27 00:08:43.904 361 18132.03 135.21 52817.12 88888.00 2005-12-27 00:08:44.404 361 18131.95 135.21 52817.11 88888.00 2005-12-27 00:08:44.904 361 18131.92 135.23 52817.09 88888.00 2005-12-27 00:08:45.404 361 18131.87 135.36 52817.21 88888.00 2005-12-27 00:08:45.904 361 18131.81 135.39 52817.22 88888.00 2005-12-27 00:08:46.404 361 18131.84 135.47 52817.19 88888.00 2005-12-27 00:08:46.904 361 18131.79 135.47 52817.34 88888.00 2005-12-27 00:08:47.404 361 18131.78 135.48 52817.38 88888.00 2005-12-27 00:08:47.904 361 18131.88 135.53 52817.44 88888.00 2005-12-27 00:08:48.404 361 18131.90 135.52 52817.40 88888.00 2005-12-27 00:08:48.904 361 18131.86 135.58 52817.34 88888.00 2005-12-27 00:08:49.404 361 18131.94 135.59 52817.31 88888.00 2005-12-27 00:08:49.904 361 18132.00 135.69 52817.27 88888.00 2005-12-27 00:08:50.404 361 18131.92 135.68 52817.34 88888.00 2005-12-27 00:08:50.904 361 18131.86 135.74 52817.36 88888.00 2005-12-27 00:08:51.404 361 18131.79 135.82 52817.37 88888.00 2005-12-27 00:08:51.904 361 18131.80 135.87 52817.45 88888.00 2005-12-27 00:08:52.404 361 18131.80 135.91 52817.37 88888.00 2005-12-27 00:08:52.904 361 18131.81 135.92 52817.32 88888.00 2005-12-27 00:08:53.404 361 18131.78 135.94 52817.28 88888.00 2005-12-27 00:08:53.904 361 18131.72 135.96 52817.31 88888.00 2005-12-27 00:08:54.404 361 18131.80 135.99 52817.31 88888.00 2005-12-27 00:08:54.904 361 18131.81 136.04 52817.34 88888.00 2005-12-27 00:08:55.404 361 18131.75 136.08 52817.37 88888.00 2005-12-27 00:08:55.904 361 18131.71 135.98 52817.44 88888.00 2005-12-27 00:08:56.404 361 18131.69 135.95 52817.39 88888.00 2005-12-27 00:08:56.904 361 18131.66 135.97 52817.41 88888.00 2005-12-27 00:08:57.404 361 18131.67 136.07 52817.47 88888.00 2005-12-27 00:08:57.904 361 18131.68 136.06 52817.45 88888.00 2005-12-27 00:08:58.404 361 18131.61 135.97 52817.51 88888.00 2005-12-27 00:08:58.904 361 18131.60 136.01 52817.54 88888.00 2005-12-27 00:08:59.404 361 18131.57 136.08 52817.59 88888.00 2005-12-27 00:08:59.904 361 18131.58 136.08 52817.62 88888.00 2005-12-27 00:09:00.404 361 18131.49 136.09 52817.62 88888.00 2005-12-27 00:09:00.904 361 18131.48 136.21 52817.62 88888.00 2005-12-27 00:09:01.404 361 18131.45 136.26 52817.58 88888.00 2005-12-27 00:09:01.904 361 18131.32 136.21 52817.58 88888.00 2005-12-27 00:09:02.404 361 18131.28 136.25 52817.69 88888.00 2005-12-27 00:09:02.904 361 18131.17 136.33 52817.68 88888.00 2005-12-27 00:09:03.404 361 18131.23 136.28 52817.64 88888.00 2005-12-27 00:09:03.904 361 18131.16 136.30 52817.67 88888.00 2005-12-27 00:09:04.404 361 18131.22 136.30 52817.63 88888.00 2005-12-27 00:09:04.904 361 18131.30 136.33 52817.72 88888.00 2005-12-27 00:09:05.404 361 18131.22 136.37 52817.73 88888.00 2005-12-27 00:09:05.904 361 18131.26 136.39 52817.69 88888.00 2005-12-27 00:09:06.404 361 18131.27 136.37 52817.71 88888.00 2005-12-27 00:09:06.904 361 18131.22 136.33 52817.70 88888.00 2005-12-27 00:09:07.404 361 18131.26 136.42 52817.80 88888.00 2005-12-27 00:09:07.904 361 18131.06 136.45 52817.78 88888.00 2005-12-27 00:09:08.404 361 18130.97 136.49 52817.70 88888.00 2005-12-27 00:09:08.904 361 18130.96 136.49 52817.74 88888.00 2005-12-27 00:09:09.404 361 18130.97 136.54 52817.73 88888.00 2005-12-27 00:09:09.904 361 18131.01 136.54 52817.61 88888.00 2005-12-27 00:09:10.404 361 18130.99 136.51 52817.57 88888.00 2005-12-27 00:09:10.904 361 18130.97 136.53 52817.75 88888.00 2005-12-27 00:09:11.404 361 18130.90 136.62 52817.92 88888.00 2005-12-27 00:09:11.904 361 18130.92 136.63 52817.83 88888.00 2005-12-27 00:09:12.404 361 18130.94 136.73 52817.80 88888.00 2005-12-27 00:09:12.904 361 18130.94 136.76 52817.83 88888.00 2005-12-27 00:09:13.404 361 18130.89 136.71 52817.81 88888.00 2005-12-27 00:09:13.904 361 18130.78 136.71 52817.87 88888.00 2005-12-27 00:09:14.404 361 18130.80 136.78 52817.85 88888.00 2005-12-27 00:09:14.904 361 18130.84 136.84 52817.81 88888.00 2005-12-27 00:09:15.404 361 18130.86 136.96 52817.75 88888.00 2005-12-27 00:09:15.904 361 18130.90 136.95 52817.70 88888.00 2005-12-27 00:09:16.404 361 18130.95 136.92 52817.71 88888.00 2005-12-27 00:09:16.904 361 18130.91 136.85 52817.78 88888.00 2005-12-27 00:09:17.404 361 18130.95 136.95 52817.77 88888.00 2005-12-27 00:09:17.904 361 18130.99 137.07 52817.73 88888.00 2005-12-27 00:09:18.404 361 18131.00 137.14 52817.72 88888.00 2005-12-27 00:09:18.904 361 18131.08 137.22 52817.80 88888.00 2005-12-27 00:09:19.404 361 18131.05 137.28 52817.85 88888.00 2005-12-27 00:09:19.904 361 18131.05 137.30 52817.85 88888.00 2005-12-27 00:09:20.404 361 18131.18 137.28 52817.80 88888.00 2005-12-27 00:09:20.904 361 18131.19 137.29 52817.81 88888.00 2005-12-27 00:09:21.404 361 18131.18 137.28 52817.86 88888.00 2005-12-27 00:09:21.904 361 18131.24 137.26 52817.78 88888.00 2005-12-27 00:09:22.404 361 18131.23 137.38 52817.83 88888.00 2005-12-27 00:09:22.904 361 18131.19 137.26 52817.85 88888.00 2005-12-27 00:09:23.404 361 18131.17 137.26 52817.79 88888.00 2005-12-27 00:09:23.904 361 18131.29 137.33 52817.67 88888.00 2005-12-27 00:09:24.404 361 18131.22 137.38 52817.73 88888.00 2005-12-27 00:09:24.904 361 18131.21 137.44 52817.74 88888.00 2005-12-27 00:09:25.404 361 18131.30 137.55 52817.79 88888.00 2005-12-27 00:09:25.904 361 18131.39 137.48 52817.89 88888.00 2005-12-27 00:09:26.404 361 18131.37 137.55 52817.92 88888.00 2005-12-27 00:09:26.904 361 18131.34 137.61 52817.94 88888.00 2005-12-27 00:09:27.404 361 18131.40 137.59 52817.73 88888.00 2005-12-27 00:09:27.904 361 18131.43 137.51 52817.72 88888.00 2005-12-27 00:09:28.404 361 18131.37 137.44 52817.80 88888.00 2005-12-27 00:09:28.904 361 18131.49 137.55 52817.87 88888.00 2005-12-27 00:09:29.404 361 18131.54 137.67 52817.81 88888.00 2005-12-27 00:09:29.904 361 18131.52 137.64 52817.89 88888.00 2005-12-27 00:09:30.404 361 18131.45 137.59 52817.92 88888.00 2005-12-27 00:09:30.904 361 18131.51 137.58 52817.87 88888.00 2005-12-27 00:09:31.404 361 18131.51 137.62 52817.82 88888.00 2005-12-27 00:09:31.904 361 18131.48 137.63 52817.77 88888.00 2005-12-27 00:09:32.404 361 18131.58 137.62 52817.78 88888.00 2005-12-27 00:09:32.904 361 18131.52 137.57 52817.67 88888.00 2005-12-27 00:09:33.404 361 18131.46 137.65 52817.80 88888.00 2005-12-27 00:09:33.904 361 18131.47 137.77 52817.82 88888.00 2005-12-27 00:09:34.404 361 18131.50 137.81 52817.81 88888.00 2005-12-27 00:09:34.904 361 18131.49 137.77 52817.79 88888.00 2005-12-27 00:09:35.404 361 18131.43 137.73 52817.81 88888.00 2005-12-27 00:09:35.904 361 18131.41 137.74 52817.84 88888.00 2005-12-27 00:09:36.404 361 18131.40 137.68 52817.90 88888.00 2005-12-27 00:09:36.904 361 18131.28 137.70 52817.91 88888.00 2005-12-27 00:09:37.404 361 18131.27 137.74 52817.91 88888.00 2005-12-27 00:09:37.904 361 18131.37 137.68 52817.94 88888.00 2005-12-27 00:09:38.404 361 18131.33 137.73 52817.92 88888.00 2005-12-27 00:09:38.904 361 18131.32 137.78 52818.01 88888.00 2005-12-27 00:09:39.404 361 18131.32 137.80 52818.01 88888.00 2005-12-27 00:09:39.904 361 18131.30 137.76 52818.02 88888.00 2005-12-27 00:09:40.404 361 18131.27 137.85 52817.97 88888.00 2005-12-27 00:09:40.904 361 18131.21 137.95 52818.05 88888.00 2005-12-27 00:09:41.404 361 18131.12 138.03 52818.06 88888.00 2005-12-27 00:09:41.904 361 18131.08 138.05 52818.08 88888.00 2005-12-27 00:09:42.404 361 18131.08 137.99 52818.08 88888.00 2005-12-27 00:09:42.904 361 18131.17 138.03 52818.04 88888.00 2005-12-27 00:09:43.404 361 18131.22 138.04 52817.99 88888.00 2005-12-27 00:09:43.904 361 18131.27 138.05 52817.99 88888.00 2005-12-27 00:09:44.404 361 18131.18 138.05 52817.95 88888.00 2005-12-27 00:09:44.904 361 18131.10 138.12 52818.01 88888.00 2005-12-27 00:09:45.404 361 18131.05 138.20 52817.96 88888.00 2005-12-27 00:09:45.904 361 18131.06 138.18 52818.02 88888.00 2005-12-27 00:09:46.404 361 18131.13 138.14 52818.06 88888.00 2005-12-27 00:09:46.904 361 18131.16 138.09 52818.13 88888.00 2005-12-27 00:09:47.404 361 18131.05 138.09 52818.19 88888.00 2005-12-27 00:09:47.904 361 18131.00 138.13 52818.06 88888.00 2005-12-27 00:09:48.404 361 18131.03 138.13 52818.07 88888.00 2005-12-27 00:09:48.904 361 18131.02 138.07 52818.03 88888.00 2005-12-27 00:09:49.404 361 18130.91 138.10 52818.03 88888.00 2005-12-27 00:09:49.904 361 18130.93 138.16 52818.16 88888.00 2005-12-27 00:09:50.404 361 18130.91 138.20 52818.16 88888.00 2005-12-27 00:09:50.904 361 18130.96 138.23 52818.03 88888.00 2005-12-27 00:09:51.404 361 18130.89 138.26 52818.01 88888.00 2005-12-27 00:09:51.904 361 18130.81 138.18 52818.09 88888.00 2005-12-27 00:09:52.404 361 18130.87 138.10 52818.15 88888.00 2005-12-27 00:09:52.904 361 18130.83 138.13 52818.15 88888.00 2005-12-27 00:09:53.404 361 18130.75 138.21 52818.24 88888.00 2005-12-27 00:09:53.904 361 18130.74 138.15 52818.15 88888.00 2005-12-27 00:09:54.404 361 18130.75 138.20 52818.02 88888.00 2005-12-27 00:09:54.904 361 18130.87 138.28 52818.09 88888.00 2005-12-27 00:09:55.404 361 18130.87 138.35 52818.12 88888.00 2005-12-27 00:09:55.904 361 18130.85 138.45 52818.15 88888.00 2005-12-27 00:09:56.404 361 18130.85 138.48 52818.08 88888.00 2005-12-27 00:09:56.904 361 18130.87 138.46 52818.01 88888.00 2005-12-27 00:09:57.404 361 18130.90 138.52 52818.07 88888.00 2005-12-27 00:09:57.904 361 18130.76 138.48 52817.98 88888.00 2005-12-27 00:09:58.404 361 18130.86 138.48 52818.08 88888.00 2005-12-27 00:09:58.904 361 18130.90 138.43 52818.09 88888.00 2005-12-27 00:09:59.404 361 18130.76 138.40 52818.07 88888.00 2005-12-27 00:09:59.904 361 18130.73 138.36 52818.04 88888.00 2005-12-27 00:10:00.404 361 18130.83 138.38 52818.06 88888.00 2005-12-27 00:10:00.904 361 18130.82 138.47 52818.08 88888.00 2005-12-27 00:10:01.404 361 18130.78 138.49 52818.16 88888.00 2005-12-27 00:10:01.904 361 18130.86 138.51 52818.16 88888.00 2005-12-27 00:10:02.404 361 18130.90 138.62 52818.12 88888.00 2005-12-27 00:10:02.904 361 18130.83 138.74 52818.13 88888.00 2005-12-27 00:10:03.404 361 18130.75 138.77 52818.07 88888.00 2005-12-27 00:10:03.904 361 18130.80 138.76 52818.01 88888.00 2005-12-27 00:10:04.404 361 18130.76 138.66 52818.18 88888.00 2005-12-27 00:10:04.904 361 18130.67 138.62 52818.21 88888.00 2005-12-27 00:10:05.404 361 18130.67 138.64 52818.35 88888.00 2005-12-27 00:10:05.904 361 18130.76 138.64 52818.39 88888.00 2005-12-27 00:10:06.404 361 18130.79 138.67 52818.35 88888.00 2005-12-27 00:10:06.904 361 18130.80 138.67 52818.28 88888.00 2005-12-27 00:10:07.404 361 18130.83 138.70 52818.37 88888.00 2005-12-27 00:10:07.904 361 18130.67 138.72 52818.36 88888.00 2005-12-27 00:10:08.404 361 18130.54 138.73 52818.42 88888.00 2005-12-27 00:10:08.904 361 18130.56 138.71 52818.47 88888.00 2005-12-27 00:10:09.404 361 18130.59 138.83 52818.35 88888.00 2005-12-27 00:10:09.904 361 18130.58 138.83 52818.39 88888.00 2005-12-27 00:10:10.404 361 18130.59 138.86 52818.35 88888.00 2005-12-27 00:10:10.904 361 18130.64 138.80 52818.42 88888.00 2005-12-27 00:10:11.404 361 18130.61 138.77 52818.55 88888.00 2005-12-27 00:10:11.904 361 18130.54 138.87 52818.50 88888.00 2005-12-27 00:10:12.404 361 18130.63 138.89 52818.52 88888.00 2005-12-27 00:10:12.904 361 18130.49 138.86 52818.52 88888.00 2005-12-27 00:10:13.404 361 18130.34 138.90 52818.53 88888.00 2005-12-27 00:10:13.904 361 18130.34 139.02 52818.55 88888.00 2005-12-27 00:10:14.404 361 18130.30 139.03 52818.55 88888.00 2005-12-27 00:10:14.904 361 18130.32 139.01 52818.48 88888.00 2005-12-27 00:10:15.404 361 18130.32 139.02 52818.42 88888.00 2005-12-27 00:10:15.904 361 18130.32 138.90 52818.42 88888.00 2005-12-27 00:10:16.404 361 18130.35 138.99 52818.47 88888.00 2005-12-27 00:10:16.904 361 18130.20 138.96 52818.39 88888.00 2005-12-27 00:10:17.404 361 18130.26 138.90 52818.38 88888.00 2005-12-27 00:10:17.904 361 18130.36 139.01 52818.42 88888.00 2005-12-27 00:10:18.404 361 18130.31 139.07 52818.41 88888.00 2005-12-27 00:10:18.904 361 18130.32 139.16 52818.50 88888.00 2005-12-27 00:10:19.404 361 18130.38 139.21 52818.56 88888.00 2005-12-27 00:10:19.904 361 18130.34 139.30 52818.51 88888.00 2005-12-27 00:10:20.404 361 18130.43 139.33 52818.49 88888.00 2005-12-27 00:10:20.904 361 18130.40 139.38 52818.43 88888.00 2005-12-27 00:10:21.404 361 18130.40 139.47 52818.47 88888.00 2005-12-27 00:10:21.904 361 18130.30 139.50 52818.53 88888.00 2005-12-27 00:10:22.404 361 18130.25 139.55 52818.50 88888.00 2005-12-27 00:10:22.904 361 18130.35 139.63 52818.56 88888.00 2005-12-27 00:10:23.404 361 18130.42 139.65 52818.65 88888.00 2005-12-27 00:10:23.904 361 18130.38 139.62 52818.62 88888.00 2005-12-27 00:10:24.404 361 18130.45 139.63 52818.48 88888.00 2005-12-27 00:10:24.904 361 18130.47 139.66 52818.50 88888.00 2005-12-27 00:10:25.404 361 18130.45 139.75 52818.55 88888.00 2005-12-27 00:10:25.904 361 18130.51 139.69 52818.73 88888.00 2005-12-27 00:10:26.404 361 18130.48 139.71 52818.75 88888.00 2005-12-27 00:10:26.904 361 18130.50 139.76 52818.73 88888.00 2005-12-27 00:10:27.404 361 18130.62 139.83 52818.75 88888.00 2005-12-27 00:10:27.904 361 18130.61 139.90 52818.67 88888.00 2005-12-27 00:10:28.404 361 18130.56 139.89 52818.61 88888.00 2005-12-27 00:10:28.904 361 18130.53 139.96 52818.55 88888.00 2005-12-27 00:10:29.404 361 18130.56 140.01 52818.70 88888.00 2005-12-27 00:10:29.904 361 18130.65 140.06 52818.76 88888.00 2005-12-27 00:10:30.404 361 18130.49 140.15 52818.79 88888.00 2005-12-27 00:10:30.904 361 18130.49 140.15 52818.84 88888.00 2005-12-27 00:10:31.404 361 18130.43 140.23 52818.87 88888.00 2005-12-27 00:10:31.904 361 18130.37 140.31 52818.89 88888.00 2005-12-27 00:10:32.404 361 18130.34 140.35 52818.76 88888.00 2005-12-27 00:10:32.904 361 18130.41 140.34 52818.76 88888.00 2005-12-27 00:10:33.404 361 18130.47 140.40 52818.72 88888.00 2005-12-27 00:10:33.904 361 18130.39 140.46 52818.76 88888.00 2005-12-27 00:10:34.404 361 18130.51 140.57 52818.83 88888.00 2005-12-27 00:10:34.904 361 18130.58 140.59 52818.91 88888.00 2005-12-27 00:10:35.404 361 18130.52 140.56 52818.90 88888.00 2005-12-27 00:10:35.904 361 18130.62 140.47 52818.89 88888.00 2005-12-27 00:10:36.404 361 18130.49 140.46 52818.93 88888.00 2005-12-27 00:10:36.904 361 18130.52 140.45 52818.91 88888.00 2005-12-27 00:10:37.404 361 18130.52 140.50 52818.88 88888.00 2005-12-27 00:10:37.904 361 18130.56 140.48 52818.96 88888.00 2005-12-27 00:10:38.404 361 18130.52 140.63 52818.95 88888.00 2005-12-27 00:10:38.904 361 18130.64 140.64 52818.93 88888.00 2005-12-27 00:10:39.404 361 18130.74 140.64 52818.93 88888.00 2005-12-27 00:10:39.904 361 18130.79 140.67 52818.97 88888.00 2005-12-27 00:10:40.404 361 18130.74 140.72 52818.93 88888.00 2005-12-27 00:10:40.904 361 18130.70 140.66 52818.98 88888.00 2005-12-27 00:10:41.404 361 18130.65 140.64 52818.88 88888.00 2005-12-27 00:10:41.904 361 18130.63 140.71 52818.87 88888.00 2005-12-27 00:10:42.404 361 18130.69 140.75 52818.97 88888.00 2005-12-27 00:10:42.904 361 18130.78 140.94 52818.87 88888.00 2005-12-27 00:10:43.404 361 18130.72 140.97 52818.87 88888.00 2005-12-27 00:10:43.904 361 18130.64 141.05 52818.89 88888.00 2005-12-27 00:10:44.404 361 18130.79 141.05 52818.80 88888.00 2005-12-27 00:10:44.904 361 18130.83 141.07 52818.74 88888.00 2005-12-27 00:10:45.404 361 18130.83 141.07 52818.73 88888.00 2005-12-27 00:10:45.904 361 18130.79 141.16 52818.78 88888.00 2005-12-27 00:10:46.404 361 18130.83 141.22 52818.86 88888.00 2005-12-27 00:10:46.904 361 18130.83 141.23 52818.84 88888.00 2005-12-27 00:10:47.404 361 18130.68 141.29 52819.03 88888.00 2005-12-27 00:10:47.904 361 18130.76 141.40 52819.23 88888.00 2005-12-27 00:10:48.404 361 18130.75 141.39 52819.23 88888.00 2005-12-27 00:10:48.904 361 18130.75 141.38 52819.18 88888.00 2005-12-27 00:10:49.404 361 18130.85 141.32 52819.08 88888.00 2005-12-27 00:10:49.904 361 18130.84 141.25 52819.15 88888.00 2005-12-27 00:10:50.404 361 18130.72 141.33 52819.22 88888.00 2005-12-27 00:10:50.904 361 18130.75 141.38 52819.20 88888.00 2005-12-27 00:10:51.404 361 18130.72 141.48 52819.15 88888.00 2005-12-27 00:10:51.904 361 18130.71 141.42 52819.12 88888.00 2005-12-27 00:10:52.404 361 18130.71 141.30 52819.17 88888.00 2005-12-27 00:10:52.904 361 18130.85 141.40 52819.10 88888.00 2005-12-27 00:10:53.404 361 18130.81 141.56 52819.14 88888.00 2005-12-27 00:10:53.904 361 18130.86 141.54 52819.11 88888.00 2005-12-27 00:10:54.404 361 18130.93 141.55 52819.12 88888.00 2005-12-27 00:10:54.904 361 18130.92 141.63 52819.15 88888.00 2005-12-27 00:10:55.404 361 18130.84 141.62 52819.10 88888.00 2005-12-27 00:10:55.904 361 18130.89 141.57 52819.12 88888.00 2005-12-27 00:10:56.404 361 18130.85 141.58 52819.15 88888.00 2005-12-27 00:10:56.904 361 18130.89 141.54 52819.12 88888.00 2005-12-27 00:10:57.404 361 18131.01 141.62 52819.19 88888.00 2005-12-27 00:10:57.904 361 18131.03 141.80 52819.26 88888.00 2005-12-27 00:10:58.404 361 18131.12 141.92 52819.24 88888.00 2005-12-27 00:10:58.904 361 18131.17 141.95 52819.28 88888.00 2005-12-27 00:10:59.404 361 18131.24 141.85 52819.38 88888.00 2005-12-27 00:10:59.904 361 18131.23 141.85 52819.40 88888.00 2005-12-27 00:11:00.404 361 18131.23 141.92 52819.42 88888.00 2005-12-27 00:11:00.904 361 18131.34 142.07 52819.54 88888.00 2005-12-27 00:11:01.404 361 18131.34 142.00 52819.61 88888.00 2005-12-27 00:11:01.904 361 18131.28 141.96 52819.54 88888.00 2005-12-27 00:11:02.404 361 18131.26 141.86 52819.53 88888.00 2005-12-27 00:11:02.904 361 18131.24 141.81 52819.49 88888.00 2005-12-27 00:11:03.404 361 18131.33 141.81 52819.58 88888.00 2005-12-27 00:11:03.904 361 18131.37 141.90 52819.75 88888.00 2005-12-27 00:11:04.404 361 18131.45 141.91 52819.77 88888.00 2005-12-27 00:11:04.904 361 18131.58 141.96 52819.66 88888.00 2005-12-27 00:11:05.401 361 18131.65 142.04 52819.61 88888.00 2005-12-27 00:11:05.901 361 18131.63 142.03 52819.64 88888.00 2005-12-27 00:11:06.401 361 18131.58 142.07 52819.54 88888.00 2005-12-27 00:11:06.901 361 18131.61 142.14 52819.56 88888.00 2005-12-27 00:11:07.401 361 18131.67 142.19 52819.61 88888.00 2005-12-27 00:11:07.901 361 18131.67 142.16 52819.66 88888.00 2005-12-27 00:11:08.401 361 18131.73 142.12 52819.65 88888.00 2005-12-27 00:11:08.901 361 18131.87 142.10 52819.81 88888.00 2005-12-27 00:11:09.401 361 18131.80 142.12 52819.83 88888.00 2005-12-27 00:11:09.901 361 18131.87 142.15 52819.70 88888.00 2005-12-27 00:11:10.401 361 18131.89 142.26 52819.61 88888.00 2005-12-27 00:11:10.901 361 18131.90 142.34 52819.59 88888.00 2005-12-27 00:11:11.401 361 18131.82 142.41 52819.55 88888.00 2005-12-27 00:11:11.901 361 18131.94 142.31 52819.60 88888.00 2005-12-27 00:11:12.401 361 18132.01 142.20 52819.61 88888.00 2005-12-27 00:11:12.901 361 18132.09 142.16 52819.57 88888.00 2005-12-27 00:11:13.401 361 18131.89 142.36 52819.51 88888.00 2005-12-27 00:11:13.901 361 18131.80 142.54 52819.47 88888.00 2005-12-27 00:11:14.401 361 18132.01 142.58 52819.60 88888.00 2005-12-27 00:11:14.901 361 18132.14 142.53 52819.68 88888.00 2005-12-27 00:11:15.401 361 18132.12 142.53 52819.76 88888.00 2005-12-27 00:11:15.901 361 18132.11 142.55 52819.80 88888.00 2005-12-27 00:11:16.401 361 18132.15 142.66 52819.75 88888.00 2005-12-27 00:11:16.901 361 18132.08 142.67 52819.69 88888.00 2005-12-27 00:11:17.401 361 18132.06 142.70 52819.66 88888.00 2005-12-27 00:11:17.901 361 18132.14 142.66 52819.78 88888.00 2005-12-27 00:11:18.401 361 18132.24 142.57 52819.83 88888.00 2005-12-27 00:11:18.901 361 18132.21 142.75 52819.94 88888.00 2005-12-27 00:11:19.401 361 18132.26 142.85 52819.94 88888.00 2005-12-27 00:11:19.901 361 18132.22 143.00 52819.91 88888.00 2005-12-27 00:11:20.401 361 18132.25 142.98 52819.83 88888.00 2005-12-27 00:11:20.901 361 18132.30 143.10 52819.89 88888.00 2005-12-27 00:11:21.401 361 18132.21 143.25 52819.87 88888.00 2005-12-27 00:11:21.901 361 18132.17 143.22 52819.84 88888.00 2005-12-27 00:11:22.401 361 18132.01 143.10 52819.90 88888.00 2005-12-27 00:11:22.901 361 18132.12 142.96 52819.94 88888.00 2005-12-27 00:11:23.401 361 18132.23 143.04 52820.02 88888.00 2005-12-27 00:11:23.901 361 18132.34 143.16 52820.05 88888.00 2005-12-27 00:11:24.401 361 18132.42 143.21 52820.05 88888.00 2005-12-27 00:11:24.901 361 18132.37 143.15 52820.02 88888.00 2005-12-27 00:11:25.401 361 18132.47 143.10 52820.06 88888.00 2005-12-27 00:11:25.901 361 18132.54 143.12 52820.09 88888.00 2005-12-27 00:11:26.401 361 18132.52 143.12 52820.14 88888.00 2005-12-27 00:11:26.901 361 18132.45 143.09 52820.04 88888.00 2005-12-27 00:11:27.401 361 18132.46 143.18 52820.04 88888.00 2005-12-27 00:11:27.901 361 18132.38 143.19 52820.02 88888.00 2005-12-27 00:11:28.401 361 18132.49 143.16 52819.94 88888.00 2005-12-27 00:11:28.901 361 18132.47 143.18 52819.87 88888.00 2005-12-27 00:11:29.401 361 18132.22 143.22 52819.98 88888.00 2005-12-27 00:11:29.901 361 18132.30 143.26 52820.10 88888.00 2005-12-27 00:11:30.401 361 18132.39 143.24 52820.15 88888.00 2005-12-27 00:11:30.901 361 18132.44 143.22 52820.16 88888.00 2005-12-27 00:11:31.401 361 18132.39 143.23 52820.22 88888.00 2005-12-27 00:11:31.901 361 18132.31 143.24 52820.12 88888.00 2005-12-27 00:11:32.401 361 18132.54 143.20 52820.01 88888.00 2005-12-27 00:11:32.901 361 18132.56 143.14 52820.17 88888.00 2005-12-27 00:11:33.401 361 18132.48 142.97 52820.24 88888.00 2005-12-27 00:11:33.901 361 18132.53 143.00 52820.12 88888.00 2005-12-27 00:11:34.401 361 18132.59 143.15 52820.02 88888.00 2005-12-27 00:11:34.901 361 18132.78 143.30 52820.09 88888.00 2005-12-27 00:11:35.401 361 18132.77 143.34 52820.23 88888.00 2005-12-27 00:11:35.901 361 18132.73 143.31 52820.19 88888.00 2005-12-27 00:11:36.401 361 18132.91 143.35 52820.18 88888.00 2005-12-27 00:11:36.901 361 18132.84 143.46 52820.18 88888.00 2005-12-27 00:11:37.401 361 18132.76 143.47 52820.24 88888.00 2005-12-27 00:11:37.901 361 18132.86 143.50 52820.34 88888.00 2005-12-27 00:11:38.401 361 18132.89 143.50 52820.23 88888.00 2005-12-27 00:11:38.901 361 18132.91 143.52 52820.33 88888.00 2005-12-27 00:11:39.401 361 18132.95 143.39 52820.35 88888.00 2005-12-27 00:11:39.901 361 18132.99 143.40 52820.37 88888.00 2005-12-27 00:11:40.401 361 18133.00 143.40 52820.30 88888.00 2005-12-27 00:11:40.901 361 18133.01 143.48 52820.25 88888.00 2005-12-27 00:11:41.401 361 18133.06 143.52 52820.27 88888.00 2005-12-27 00:11:41.901 361 18132.93 143.57 52820.33 88888.00 2005-12-27 00:11:42.401 361 18132.89 143.46 52820.41 88888.00 2005-12-27 00:11:42.901 361 18132.90 143.54 52820.45 88888.00 2005-12-27 00:11:43.401 361 18132.89 143.63 52820.42 88888.00 2005-12-27 00:11:43.901 361 18132.80 143.69 52820.37 88888.00 2005-12-27 00:11:44.401 361 18132.78 143.72 52820.31 88888.00 2005-12-27 00:11:44.901 361 18132.84 143.73 52820.27 88888.00 2005-12-27 00:11:45.401 361 18132.97 143.78 52820.37 88888.00 2005-12-27 00:11:45.901 361 18133.01 143.84 52820.41 88888.00 2005-12-27 00:11:46.401 361 18132.90 143.79 52820.33 88888.00 2005-12-27 00:11:46.901 361 18132.91 143.85 52820.19 88888.00 2005-12-27 00:11:47.401 361 18133.08 143.87 52820.31 88888.00 2005-12-27 00:11:47.901 361 18133.13 143.84 52820.44 88888.00 2005-12-27 00:11:48.401 361 18133.20 143.84 52820.45 88888.00 2005-12-27 00:11:48.901 361 18133.08 143.91 52820.41 88888.00 2005-12-27 00:11:49.401 361 18132.91 143.96 52820.34 88888.00 2005-12-27 00:11:49.901 361 18132.96 143.88 52820.34 88888.00 2005-12-27 00:11:50.401 361 18132.98 143.88 52820.34 88888.00 2005-12-27 00:11:50.901 361 18133.07 143.89 52820.25 88888.00 2005-12-27 00:11:51.401 361 18133.18 143.97 52820.30 88888.00 2005-12-27 00:11:51.901 361 18133.23 143.98 52820.25 88888.00 2005-12-27 00:11:52.401 361 18133.17 144.08 52820.30 88888.00 2005-12-27 00:11:52.901 361 18133.30 144.10 52820.49 88888.00 2005-12-27 00:11:53.401 361 18133.41 144.11 52820.53 88888.00 2005-12-27 00:11:53.901 361 18133.42 144.16 52820.47 88888.00 2005-12-27 00:11:54.401 361 18133.49 144.13 52820.48 88888.00 2005-12-27 00:11:54.901 361 18133.56 144.17 52820.48 88888.00 2005-12-27 00:11:55.401 361 18133.52 144.23 52820.45 88888.00 2005-12-27 00:11:55.901 361 18133.40 144.30 52820.42 88888.00 2005-12-27 00:11:56.401 361 18133.47 144.40 52820.37 88888.00 2005-12-27 00:11:56.901 361 18133.52 144.41 52820.49 88888.00 2005-12-27 00:11:57.401 361 18133.63 144.45 52820.45 88888.00 2005-12-27 00:11:57.901 361 18133.58 144.48 52820.46 88888.00 2005-12-27 00:11:58.401 361 18133.66 144.46 52820.54 88888.00 2005-12-27 00:11:58.901 361 18133.80 144.49 52820.50 88888.00 2005-12-27 00:11:59.401 361 18133.78 144.59 52820.67 88888.00 2005-12-27 00:11:59.901 361 18133.83 144.71 52820.71 88888.00 2005-12-27 00:12:00.402 361 18133.97 144.72 52820.64 88888.00 2005-12-27 00:12:00.902 361 18133.87 144.68 52820.69 88888.00 2005-12-27 00:12:01.402 361 18133.96 144.54 52820.86 88888.00 2005-12-27 00:12:01.902 361 18133.97 144.47 52820.94 88888.00 2005-12-27 00:12:02.402 361 18133.95 144.48 52820.98 88888.00 2005-12-27 00:12:02.902 361 18134.02 144.51 52821.00 88888.00 2005-12-27 00:12:03.402 361 18134.05 144.61 52820.98 88888.00 2005-12-27 00:12:03.902 361 18134.14 144.80 52820.88 88888.00 2005-12-27 00:12:04.402 361 18134.08 144.82 52820.77 88888.00 2005-12-27 00:12:04.902 361 18134.02 144.79 52820.69 88888.00 2005-12-27 00:12:05.401 361 18133.99 144.81 52820.71 88888.00 2005-12-27 00:12:05.901 361 18134.02 144.80 52820.67 88888.00 2005-12-27 00:12:06.401 361 18134.14 144.76 52820.74 88888.00 2005-12-27 00:12:06.901 361 18134.08 144.79 52820.76 88888.00 2005-12-27 00:12:07.401 361 18134.20 144.88 52820.71 88888.00 2005-12-27 00:12:07.901 361 18134.16 144.89 52820.62 88888.00 2005-12-27 00:12:08.401 361 18134.20 144.87 52820.75 88888.00 2005-12-27 00:12:08.901 361 18134.14 144.90 52820.85 88888.00 2005-12-27 00:12:09.401 361 18134.15 144.92 52820.91 88888.00 2005-12-27 00:12:09.901 361 18134.22 144.82 52820.89 88888.00 2005-12-27 00:12:10.401 361 18134.22 144.77 52820.91 88888.00 2005-12-27 00:12:10.901 361 18134.18 144.79 52820.99 88888.00 2005-12-27 00:12:11.401 361 18134.18 144.78 52821.00 88888.00 2005-12-27 00:12:11.901 361 18134.18 144.86 52821.02 88888.00 2005-12-27 00:12:12.401 361 18134.18 144.86 52820.89 88888.00 2005-12-27 00:12:12.901 361 18134.18 144.84 52820.88 88888.00 2005-12-27 00:12:13.401 361 18134.18 144.76 52821.00 88888.00 2005-12-27 00:12:13.901 361 18134.18 144.76 52820.99 88888.00 2005-12-27 00:12:14.401 361 18134.18 144.88 52820.92 88888.00 2005-12-27 00:12:14.901 361 18134.18 144.91 52821.00 88888.00 2005-12-27 00:12:15.401 361 18134.22 144.90 52821.06 88888.00 2005-12-27 00:12:15.901 361 18134.34 144.90 52821.03 88888.00 2005-12-27 00:12:16.401 361 18134.39 144.84 52821.03 88888.00 2005-12-27 00:12:16.901 361 18134.27 144.83 52820.96 88888.00 2005-12-27 00:12:17.401 361 18134.29 144.83 52820.96 88888.00 2005-12-27 00:12:17.901 361 18134.23 144.90 52820.88 88888.00 2005-12-27 00:12:18.401 361 18134.18 144.88 52820.79 88888.00 2005-12-27 00:12:18.901 361 18134.21 144.88 52820.83 88888.00 2005-12-27 00:12:19.401 361 18134.49 144.84 52820.86 88888.00 2005-12-27 00:12:19.901 361 18134.61 144.78 52820.84 88888.00 2005-12-27 00:12:20.401 361 18134.58 144.80 52820.86 88888.00 2005-12-27 00:12:20.901 361 18134.60 144.73 52820.92 88888.00 2005-12-27 00:12:21.401 361 18134.65 144.72 52820.89 88888.00 2005-12-27 00:12:21.901 361 18134.54 144.70 52820.74 88888.00 2005-12-27 00:12:22.401 361 18134.58 144.76 52820.86 88888.00 2005-12-27 00:12:22.901 361 18134.71 144.77 52820.93 88888.00 2005-12-27 00:12:23.401 361 18134.75 144.73 52821.04 88888.00 2005-12-27 00:12:23.901 361 18134.65 144.77 52821.11 88888.00 2005-12-27 00:12:24.401 361 18134.69 144.92 52821.16 88888.00 2005-12-27 00:12:24.901 361 18134.83 144.92 52821.15 88888.00 2005-12-27 00:12:25.401 361 18134.96 144.91 52821.06 88888.00 2005-12-27 00:12:25.901 361 18135.01 144.97 52821.19 88888.00 2005-12-27 00:12:26.401 361 18134.96 145.00 52820.97 88888.00 2005-12-27 00:12:26.901 361 18134.77 145.03 52820.91 88888.00 2005-12-27 00:12:27.401 361 18134.70 145.00 52821.04 88888.00 2005-12-27 00:12:27.901 361 18134.72 144.95 52821.05 88888.00 2005-12-27 00:12:28.401 361 18134.72 144.91 52821.05 88888.00 2005-12-27 00:12:28.901 361 18134.69 144.80 52820.99 88888.00 2005-12-27 00:12:29.401 361 18134.67 144.77 52820.93 88888.00 2005-12-27 00:12:29.901 361 18134.73 144.76 52820.96 88888.00 2005-12-27 00:12:30.401 361 18134.75 144.68 52820.99 88888.00 2005-12-27 00:12:30.901 361 18134.82 144.64 52821.02 88888.00 2005-12-27 00:12:31.401 361 18134.76 144.64 52821.02 88888.00 2005-12-27 00:12:31.901 361 18134.67 144.69 52821.03 88888.00 2005-12-27 00:12:32.401 361 18134.58 144.68 52821.09 88888.00 2005-12-27 00:12:32.901 361 18134.51 144.68 52821.08 88888.00 2005-12-27 00:12:33.401 361 18134.62 144.68 52820.95 88888.00 2005-12-27 00:12:33.901 361 18134.71 144.72 52820.92 88888.00 2005-12-27 00:12:34.401 361 18134.72 144.73 52820.95 88888.00 2005-12-27 00:12:34.901 361 18134.75 144.69 52820.89 88888.00 2005-12-27 00:12:35.401 361 18134.73 144.69 52820.81 88888.00 2005-12-27 00:12:35.901 361 18134.61 144.61 52820.71 88888.00 2005-12-27 00:12:36.401 361 18134.65 144.53 52820.81 88888.00 2005-12-27 00:12:36.901 361 18134.70 144.53 52820.99 88888.00 2005-12-27 00:12:37.401 361 18134.59 144.55 52820.93 88888.00 2005-12-27 00:12:37.901 361 18134.54 144.56 52820.95 88888.00 2005-12-27 00:12:38.401 361 18134.51 144.50 52820.93 88888.00 2005-12-27 00:12:38.901 361 18134.48 144.51 52820.88 88888.00 2005-12-27 00:12:39.401 361 18134.25 144.46 52821.00 88888.00 2005-12-27 00:12:39.901 361 18134.26 144.41 52821.12 88888.00 2005-12-27 00:12:40.401 361 18134.56 144.40 52821.25 88888.00 2005-12-27 00:12:40.901 361 18134.64 144.43 52821.18 88888.00 2005-12-27 00:12:41.401 361 18134.62 144.49 52821.12 88888.00 2005-12-27 00:12:41.901 361 18134.66 144.56 52821.02 88888.00 2005-12-27 00:12:42.401 361 18134.73 144.54 52820.86 88888.00 2005-12-27 00:12:42.901 361 18134.67 144.62 52820.83 88888.00 2005-12-27 00:12:43.401 361 18134.58 144.63 52820.83 88888.00 2005-12-27 00:12:43.901 361 18134.62 144.45 52820.80 88888.00 2005-12-27 00:12:44.401 361 18134.72 144.35 52820.75 88888.00 2005-12-27 00:12:44.901 361 18134.69 144.37 52820.87 88888.00 2005-12-27 00:12:45.401 361 18134.62 144.30 52820.94 88888.00 2005-12-27 00:12:45.901 361 18134.63 144.13 52820.84 88888.00 2005-12-27 00:12:46.401 361 18134.67 144.31 52820.73 88888.00 2005-12-27 00:12:46.901 361 18134.75 144.35 52820.72 88888.00 2005-12-27 00:12:47.401 361 18134.64 144.31 52820.76 88888.00 2005-12-27 00:12:47.901 361 18134.65 144.23 52820.77 88888.00 2005-12-27 00:12:48.401 361 18134.71 144.23 52820.80 88888.00 2005-12-27 00:12:48.901 361 18134.74 144.30 52820.80 88888.00 2005-12-27 00:12:49.401 361 18134.74 144.36 52820.76 88888.00 2005-12-27 00:12:49.901 361 18134.80 144.35 52820.73 88888.00 2005-12-27 00:12:50.401 361 18134.84 144.33 52820.80 88888.00 2005-12-27 00:12:50.901 361 18134.75 144.31 52820.80 88888.00 2005-12-27 00:12:51.401 361 18134.80 144.35 52820.92 88888.00 2005-12-27 00:12:51.901 361 18134.86 144.41 52820.96 88888.00 2005-12-27 00:12:52.401 361 18134.81 144.33 52821.09 88888.00 2005-12-27 00:12:52.901 361 18134.75 144.40 52821.10 88888.00 2005-12-27 00:12:53.401 361 18134.80 144.50 52820.93 88888.00 2005-12-27 00:12:53.901 361 18134.80 144.45 52820.85 88888.00 2005-12-27 00:12:54.401 361 18134.81 144.48 52820.79 88888.00 2005-12-27 00:12:54.901 361 18134.75 144.48 52820.76 88888.00 2005-12-27 00:12:55.401 361 18134.82 144.44 52820.74 88888.00 2005-12-27 00:12:55.901 361 18134.93 144.50 52820.72 88888.00 2005-12-27 00:12:56.401 361 18135.01 144.50 52820.73 88888.00 2005-12-27 00:12:56.901 361 18134.99 144.42 52820.70 88888.00 2005-12-27 00:12:57.401 361 18134.99 144.36 52820.68 88888.00 2005-12-27 00:12:57.901 361 18134.94 144.18 52820.74 88888.00 2005-12-27 00:12:58.401 361 18134.87 144.39 52820.76 88888.00 2005-12-27 00:12:58.901 361 18134.81 144.43 52820.86 88888.00 2005-12-27 00:12:59.401 361 18134.82 144.32 52820.87 88888.00 2005-12-27 00:12:59.901 361 18134.74 144.38 52820.92 88888.00 2005-12-27 00:13:00.401 361 18134.72 144.46 52820.98 88888.00 2005-12-27 00:13:00.901 361 18134.86 144.42 52820.98 88888.00 2005-12-27 00:13:01.401 361 18134.76 144.35 52820.96 88888.00 2005-12-27 00:13:01.901 361 18134.80 144.37 52821.03 88888.00 2005-12-27 00:13:02.401 361 18134.82 144.43 52820.86 88888.00 2005-12-27 00:13:02.901 361 18134.81 144.37 52820.82 88888.00 2005-12-27 00:13:03.401 361 18134.72 144.32 52820.87 88888.00 2005-12-27 00:13:03.901 361 18134.83 144.26 52820.94 88888.00 2005-12-27 00:13:04.401 361 18134.75 144.26 52820.98 88888.00 2005-12-27 00:13:04.901 361 18134.45 144.21 52820.87 88888.00 2005-12-27 00:13:05.401 361 18134.38 144.14 52820.84 88888.00 2005-12-27 00:13:05.901 361 18134.72 144.20 52820.97 88888.00 2005-12-27 00:13:06.401 361 18134.76 144.35 52820.85 88888.00 2005-12-27 00:13:06.901 361 18134.82 144.34 52820.74 88888.00 2005-12-27 00:13:07.401 361 18134.72 144.32 52820.75 88888.00 2005-12-27 00:13:07.901 361 18134.67 144.30 52820.72 88888.00 2005-12-27 00:13:08.401 361 18134.73 144.28 52820.62 88888.00 2005-12-27 00:13:08.901 361 18134.82 144.22 52820.74 88888.00 2005-12-27 00:13:09.401 361 18134.73 144.15 52820.85 88888.00 2005-12-27 00:13:09.901 361 18134.53 144.13 52821.07 88888.00 2005-12-27 00:13:10.401 361 18134.56 144.14 52820.88 88888.00 2005-12-27 00:13:10.901 361 18134.50 144.12 52820.82 88888.00 2005-12-27 00:13:11.401 361 18134.31 144.10 52820.75 88888.00 2005-12-27 00:13:11.901 361 18134.34 144.08 52820.79 88888.00 2005-12-27 00:13:12.401 361 18134.32 144.07 52820.75 88888.00 2005-12-27 00:13:12.901 361 18134.27 144.20 52820.85 88888.00 2005-12-27 00:13:13.401 361 18134.20 144.21 52820.85 88888.00 2005-12-27 00:13:13.901 361 18134.18 144.13 52820.88 88888.00 2005-12-27 00:13:14.401 361 18134.25 144.12 52820.82 88888.00 2005-12-27 00:13:14.901 361 18134.20 144.09 52820.84 88888.00 2005-12-27 00:13:15.401 361 18134.06 144.15 52820.84 88888.00 2005-12-27 00:13:15.901 361 18134.09 144.23 52820.93 88888.00 2005-12-27 00:13:16.401 361 18134.09 144.24 52821.15 88888.00 2005-12-27 00:13:16.901 361 18134.19 144.35 52821.07 88888.00 2005-12-27 00:13:17.401 361 18134.26 144.37 52821.06 88888.00 2005-12-27 00:13:17.901 361 18134.29 144.41 52820.99 88888.00 2005-12-27 00:13:18.401 361 18134.31 144.46 52821.12 88888.00 2005-12-27 00:13:18.901 361 18134.18 144.53 52821.08 88888.00 2005-12-27 00:13:19.401 361 18134.14 144.68 52820.99 88888.00 2005-12-27 00:13:19.901 361 18134.10 144.57 52821.09 88888.00 2005-12-27 00:13:20.401 361 18134.21 144.58 52821.03 88888.00 2005-12-27 00:13:20.901 361 18134.18 144.57 52821.06 88888.00 2005-12-27 00:13:21.401 361 18133.94 144.56 52820.98 88888.00 2005-12-27 00:13:21.901 361 18133.98 144.56 52820.98 88888.00 2005-12-27 00:13:22.401 361 18134.11 144.55 52821.04 88888.00 2005-12-27 00:13:22.901 361 18134.07 144.61 52821.07 88888.00 2005-12-27 00:13:23.401 361 18134.18 144.66 52821.12 88888.00 2005-12-27 00:13:23.901 361 18134.16 144.61 52821.06 88888.00 2005-12-27 00:13:24.401 361 18134.11 144.63 52821.17 88888.00 2005-12-27 00:13:24.901 361 18134.14 144.68 52821.15 88888.00 2005-12-27 00:13:25.401 361 18134.07 144.68 52821.20 88888.00 2005-12-27 00:13:25.901 361 18134.16 144.70 52821.20 88888.00 2005-12-27 00:13:26.401 361 18134.10 144.58 52821.22 88888.00 2005-12-27 00:13:26.901 361 18134.10 144.48 52821.23 88888.00 2005-12-27 00:13:27.401 361 18134.05 144.43 52821.23 88888.00 2005-12-27 00:13:27.901 361 18133.91 144.57 52821.34 88888.00 2005-12-27 00:13:28.401 361 18133.90 144.69 52821.45 88888.00 2005-12-27 00:13:28.901 361 18133.90 144.69 52821.43 88888.00 2005-12-27 00:13:29.401 361 18133.88 144.75 52821.68 88888.00 2005-12-27 00:13:29.901 361 18133.86 144.77 52821.87 88888.00 2005-12-27 00:13:30.401 361 18133.80 144.84 52821.89 88888.00 2005-12-27 00:13:30.901 361 18133.76 144.86 52821.89 88888.00 2005-12-27 00:13:31.401 361 18133.82 144.92 52821.89 88888.00 2005-12-27 00:13:31.901 361 18133.79 144.94 52821.85 88888.00 2005-12-27 00:13:32.401 361 18133.72 144.83 52821.47 88888.00 2005-12-27 00:13:32.901 361 18133.69 144.88 52821.27 88888.00 2005-12-27 00:13:33.401 361 18133.73 144.90 52821.19 88888.00 2005-12-27 00:13:33.901 361 18133.78 144.87 52821.17 88888.00 2005-12-27 00:13:34.401 361 18133.66 144.84 52821.18 88888.00 2005-12-27 00:13:34.901 361 18133.72 144.88 52821.22 88888.00 2005-12-27 00:13:35.401 361 18133.86 145.01 52821.28 88888.00 2005-12-27 00:13:35.901 361 18133.88 145.05 52821.30 88888.00 2005-12-27 00:13:36.401 361 18133.79 145.00 52821.37 88888.00 2005-12-27 00:13:36.901 361 18133.75 144.94 52821.35 88888.00 2005-12-27 00:13:37.401 361 18133.72 145.07 52821.41 88888.00 2005-12-27 00:13:37.901 361 18133.72 145.18 52821.45 88888.00 2005-12-27 00:13:38.401 361 18133.77 145.25 52821.46 88888.00 2005-12-27 00:13:38.901 361 18133.62 145.26 52821.45 88888.00 2005-12-27 00:13:39.401 361 18133.71 145.20 52821.33 88888.00 2005-12-27 00:13:39.901 361 18133.72 145.33 52821.28 88888.00 2005-12-27 00:13:40.401 361 18133.69 145.38 52821.32 88888.00 2005-12-27 00:13:40.901 361 18133.63 145.46 52821.33 88888.00 2005-12-27 00:13:41.401 361 18133.58 145.45 52821.30 88888.00 2005-12-27 00:13:41.901 361 18133.72 145.42 52821.35 88888.00 2005-12-27 00:13:42.401 361 18133.83 145.40 52821.41 88888.00 2005-12-27 00:13:42.901 361 18133.87 145.40 52821.50 88888.00 2005-12-27 00:13:43.401 361 18133.84 145.32 52821.55 88888.00 2005-12-27 00:13:43.901 361 18133.91 145.32 52821.61 88888.00 2005-12-27 00:13:44.401 361 18133.96 145.42 52821.65 88888.00 2005-12-27 00:13:44.901 361 18133.87 145.47 52821.73 88888.00 2005-12-27 00:13:45.401 361 18133.82 145.46 52821.70 88888.00 2005-12-27 00:13:45.901 361 18133.77 145.56 52821.77 88888.00 2005-12-27 00:13:46.401 361 18133.78 145.71 52821.65 88888.00 2005-12-27 00:13:46.901 361 18133.78 145.64 52821.65 88888.00 2005-12-27 00:13:47.401 361 18133.72 145.61 52821.51 88888.00 2005-12-27 00:13:47.901 361 18133.62 145.68 52821.55 88888.00 2005-12-27 00:13:48.401 361 18133.63 145.73 52821.67 88888.00 2005-12-27 00:13:48.901 361 18133.64 145.84 52821.67 88888.00 2005-12-27 00:13:49.401 361 18133.63 145.90 52821.76 88888.00 2005-12-27 00:13:49.901 361 18133.54 145.91 52821.68 88888.00 2005-12-27 00:13:50.401 361 18133.64 145.91 52821.72 88888.00 2005-12-27 00:13:50.901 361 18133.69 145.90 52821.86 88888.00 2005-12-27 00:13:51.401 361 18133.56 145.91 52821.89 88888.00 2005-12-27 00:13:51.901 361 18133.41 145.90 52821.87 88888.00 2005-12-27 00:13:52.401 361 18133.53 145.91 52821.76 88888.00 2005-12-27 00:13:52.901 361 18133.53 145.92 52821.76 88888.00 2005-12-27 00:13:53.401 361 18133.55 145.92 52821.75 88888.00 2005-12-27 00:13:53.901 361 18133.54 146.07 52821.70 88888.00 2005-12-27 00:13:54.401 361 18133.61 146.10 52821.73 88888.00 2005-12-27 00:13:54.901 361 18133.64 146.07 52821.72 88888.00 2005-12-27 00:13:55.401 361 18133.61 146.09 52821.78 88888.00 2005-12-27 00:13:55.901 361 18133.56 146.08 52821.67 88888.00 2005-12-27 00:13:56.401 361 18133.56 146.08 52821.68 88888.00 2005-12-27 00:13:56.901 361 18133.44 146.09 52821.62 88888.00 2005-12-27 00:13:57.401 361 18133.44 146.10 52821.70 88888.00 2005-12-27 00:13:57.901 361 18133.58 146.14 52821.78 88888.00 2005-12-27 00:13:58.401 361 18133.69 146.18 52821.80 88888.00 2005-12-27 00:13:58.901 361 18133.67 146.17 52821.80 88888.00 2005-12-27 00:13:59.401 361 18133.63 146.21 52821.83 88888.00 2005-12-27 00:13:59.901 361 18133.56 146.26 52821.85 88888.00 2005-12-27 00:14:00.401 361 18133.50 146.37 52821.90 88888.00 2005-12-27 00:14:00.901 361 18133.43 146.37 52821.88 88888.00 2005-12-27 00:14:01.401 361 18133.44 146.34 52821.86 88888.00 2005-12-27 00:14:01.901 361 18133.38 146.33 52821.95 88888.00 2005-12-27 00:14:02.401 361 18133.43 146.36 52821.92 88888.00 2005-12-27 00:14:02.901 361 18133.40 146.22 52821.92 88888.00 2005-12-27 00:14:03.401 361 18133.44 146.32 52821.88 88888.00 2005-12-27 00:14:03.901 361 18133.49 146.49 52821.88 88888.00 2005-12-27 00:14:04.401 361 18133.50 146.53 52821.88 88888.00 2005-12-27 00:14:04.901 361 18133.50 146.56 52821.89 88888.00 2005-12-27 00:14:05.401 361 18133.50 146.62 52821.90 88888.00 2005-12-27 00:14:05.901 361 18133.49 146.59 52821.98 88888.00 2005-12-27 00:14:06.401 361 18133.52 146.70 52822.11 88888.00 2005-12-27 00:14:06.901 361 18133.61 146.75 52822.25 88888.00 2005-12-27 00:14:07.401 361 18133.60 146.76 52822.13 88888.00 2005-12-27 00:14:07.901 361 18133.56 146.74 52822.08 88888.00 2005-12-27 00:14:08.401 361 18133.69 146.74 52822.19 88888.00 2005-12-27 00:14:08.901 361 18133.69 146.77 52822.18 88888.00 2005-12-27 00:14:09.401 361 18133.72 146.80 52822.24 88888.00 2005-12-27 00:14:09.901 361 18133.76 146.73 52822.27 88888.00 2005-12-27 00:14:10.401 361 18133.64 146.76 52822.20 88888.00 2005-12-27 00:14:10.901 361 18133.55 146.90 52822.13 88888.00 2005-12-27 00:14:11.401 361 18133.60 146.87 52822.03 88888.00 2005-12-27 00:14:11.901 361 18133.61 146.82 52822.12 88888.00 2005-12-27 00:14:12.401 361 18133.76 146.78 52822.09 88888.00 2005-12-27 00:14:12.901 361 18133.71 146.84 52822.14 88888.00 2005-12-27 00:14:13.401 361 18133.74 146.97 52822.20 88888.00 2005-12-27 00:14:13.901 361 18133.58 147.03 52822.24 88888.00 2005-12-27 00:14:14.401 361 18133.40 147.11 52822.24 88888.00 2005-12-27 00:14:14.901 361 18133.46 147.10 52822.15 88888.00 2005-12-27 00:14:15.401 361 18133.51 147.06 52822.20 88888.00 2005-12-27 00:14:15.901 361 18133.46 147.06 52822.27 88888.00 2005-12-27 00:14:16.401 361 18133.38 147.19 52822.26 88888.00 2005-12-27 00:14:16.901 361 18133.34 147.30 52822.28 88888.00 2005-12-27 00:14:17.401 361 18133.34 147.36 52822.38 88888.00 2005-12-27 00:14:17.901 361 18133.43 147.40 52822.37 88888.00 2005-12-27 00:14:18.401 361 18133.40 147.39 52822.44 88888.00 2005-12-27 00:14:18.901 361 18133.52 147.42 52822.42 88888.00 2005-12-27 00:14:19.401 361 18133.55 147.51 52822.39 88888.00 2005-12-27 00:14:19.901 361 18133.65 147.51 52822.36 88888.00 2005-12-27 00:14:20.401 361 18133.67 147.50 52822.31 88888.00 2005-12-27 00:14:20.901 361 18133.67 147.45 52822.41 88888.00 2005-12-27 00:14:21.401 361 18133.61 147.46 52822.39 88888.00 2005-12-27 00:14:21.901 361 18133.61 147.43 52822.37 88888.00 2005-12-27 00:14:22.401 361 18133.53 147.55 52822.39 88888.00 2005-12-27 00:14:22.901 361 18133.52 147.65 52822.41 88888.00 2005-12-27 00:14:23.401 361 18133.51 147.65 52822.46 88888.00 2005-12-27 00:14:23.901 361 18133.50 147.70 52822.59 88888.00 2005-12-27 00:14:24.401 361 18133.61 147.82 52822.55 88888.00 2005-12-27 00:14:24.901 361 18133.68 147.87 52822.54 88888.00 2005-12-27 00:14:25.401 361 18133.80 147.86 52822.46 88888.00 2005-12-27 00:14:25.901 361 18133.84 147.86 52822.49 88888.00 2005-12-27 00:14:26.401 361 18133.87 147.82 52822.48 88888.00 2005-12-27 00:14:26.901 361 18133.82 147.81 52822.53 88888.00 2005-12-27 00:14:27.401 361 18133.73 147.91 52822.54 88888.00 2005-12-27 00:14:27.901 361 18133.64 147.99 52822.55 88888.00 2005-12-27 00:14:28.401 361 18133.65 148.04 52822.53 88888.00 2005-12-27 00:14:28.901 361 18133.60 148.09 52822.56 88888.00 2005-12-27 00:14:29.401 361 18133.52 148.12 52822.59 88888.00 2005-12-27 00:14:29.901 361 18133.60 148.09 52822.54 88888.00 2005-12-27 00:14:30.401 361 18133.66 148.10 52822.48 88888.00 2005-12-27 00:14:30.901 361 18133.68 148.15 52822.35 88888.00 2005-12-27 00:14:31.401 361 18133.68 148.16 52822.34 88888.00 2005-12-27 00:14:31.901 361 18133.83 148.17 52822.49 88888.00 2005-12-27 00:14:32.401 361 18133.87 148.14 52822.41 88888.00 2005-12-27 00:14:32.901 361 18133.84 148.11 52822.30 88888.00 2005-12-27 00:14:33.401 361 18133.80 148.11 52822.33 88888.00 2005-12-27 00:14:33.901 361 18133.79 148.25 52822.32 88888.00 2005-12-27 00:14:34.401 361 18133.74 148.33 52822.34 88888.00 2005-12-27 00:14:34.901 361 18133.71 148.37 52822.42 88888.00 2005-12-27 00:14:35.401 361 18133.77 148.32 52822.42 88888.00 2005-12-27 00:14:35.901 361 18133.97 148.32 52822.24 88888.00 2005-12-27 00:14:36.401 361 18133.93 148.35 52822.23 88888.00 2005-12-27 00:14:36.901 361 18133.89 148.45 52822.34 88888.00 2005-12-27 00:14:37.401 361 18134.10 148.53 52822.36 88888.00 2005-12-27 00:14:37.901 361 18134.17 148.56 52822.38 88888.00 2005-12-27 00:14:38.401 361 18134.18 148.56 52822.43 88888.00 2005-12-27 00:14:38.901 361 18134.18 148.48 52822.48 88888.00 2005-12-27 00:14:39.401 361 18134.18 148.50 52822.55 88888.00 2005-12-27 00:14:39.901 361 18134.18 148.57 52822.57 88888.00 2005-12-27 00:14:40.401 361 18134.18 148.59 52822.43 88888.00 2005-12-27 00:14:40.901 361 18134.18 148.56 52822.49 88888.00 2005-12-27 00:14:41.401 361 18134.18 148.54 52822.53 88888.00 2005-12-27 00:14:41.901 361 18134.18 148.58 52822.51 88888.00 2005-12-27 00:14:42.401 361 18134.18 148.61 52822.48 88888.00 2005-12-27 00:14:42.901 361 18134.18 148.59 52822.55 88888.00 2005-12-27 00:14:43.401 361 18134.18 148.59 52822.63 88888.00 2005-12-27 00:14:43.901 361 18134.18 148.55 52822.62 88888.00 2005-12-27 00:14:44.401 361 18134.17 148.57 52822.54 88888.00 2005-12-27 00:14:44.901 361 18134.18 148.65 52822.43 88888.00 2005-12-27 00:14:45.401 361 18134.18 148.71 52822.54 88888.00 2005-12-27 00:14:45.901 361 18134.18 148.59 52822.58 88888.00 2005-12-27 00:14:46.401 361 18134.18 148.46 52822.57 88888.00 2005-12-27 00:14:46.901 361 18134.18 148.47 52822.46 88888.00 2005-12-27 00:14:47.401 361 18134.18 148.58 52822.32 88888.00 2005-12-27 00:14:47.901 361 18134.16 148.68 52822.24 88888.00 2005-12-27 00:14:48.401 361 18134.14 148.69 52822.28 88888.00 2005-12-27 00:14:48.901 361 18134.22 148.66 52822.23 88888.00 2005-12-27 00:14:49.401 361 18134.25 148.61 52822.34 88888.00 2005-12-27 00:14:49.901 361 18134.31 148.64 52822.41 88888.00 2005-12-27 00:14:50.401 361 18134.27 148.64 52822.56 88888.00 2005-12-27 00:14:50.901 361 18134.22 148.57 52822.50 88888.00 2005-12-27 00:14:51.401 361 18134.30 148.56 52822.56 88888.00 2005-12-27 00:14:51.901 361 18134.34 148.59 52822.60 88888.00 2005-12-27 00:14:52.401 361 18134.43 148.57 52822.57 88888.00 2005-12-27 00:14:52.901 361 18134.42 148.58 52822.55 88888.00 2005-12-27 00:14:53.401 361 18134.34 148.65 52822.47 88888.00 2005-12-27 00:14:53.901 361 18134.39 148.70 52822.46 88888.00 2005-12-27 00:14:54.401 361 18134.31 148.76 52822.49 88888.00 2005-12-27 00:14:54.901 361 18134.36 148.80 52822.53 88888.00 2005-12-27 00:14:55.401 361 18134.37 148.79 52822.58 88888.00 2005-12-27 00:14:55.901 361 18134.42 148.72 52822.59 88888.00 2005-12-27 00:14:56.401 361 18134.32 148.69 52822.55 88888.00 2005-12-27 00:14:56.901 361 18134.27 148.58 52822.44 88888.00 2005-12-27 00:14:57.401 361 18134.19 148.56 52822.55 88888.00 2005-12-27 00:14:57.901 361 18134.18 148.65 52822.57 88888.00 2005-12-27 00:14:58.401 361 18134.18 148.61 52822.59 88888.00 2005-12-27 00:14:58.901 361 18134.29 148.75 52822.60 88888.00 2005-12-27 00:14:59.401 361 18134.43 148.72 52822.68 88888.00 2005-12-27 00:14:59.901 361 18134.26 148.67 52822.69 88888.00 2005-12-27 00:15:00.401 361 18134.29 148.62 52822.70 88888.00 2005-12-27 00:15:00.901 361 18134.56 148.59 52822.67 88888.00 2005-12-27 00:15:01.401 361 18134.53 148.59 52822.63 88888.00 2005-12-27 00:15:01.901 361 18134.60 148.61 52822.67 88888.00 2005-12-27 00:15:02.401 361 18134.86 148.54 52822.61 88888.00 2005-12-27 00:15:02.901 361 18134.87 148.50 52822.51 88888.00 2005-12-27 00:15:03.401 361 18134.83 148.50 52822.45 88888.00 2005-12-27 00:15:03.901 361 18134.76 148.55 52822.35 88888.00 2005-12-27 00:15:04.401 361 18134.55 148.57 52822.24 88888.00 2005-12-27 00:15:04.901 361 18134.60 148.67 52822.22 88888.00 2005-12-27 00:15:05.401 361 18134.70 148.69 52822.22 88888.00 2005-12-27 00:15:05.901 361 18134.80 148.73 52822.22 88888.00 2005-12-27 00:15:06.401 361 18134.87 148.72 52822.37 88888.00 2005-12-27 00:15:06.901 361 18134.94 148.72 52822.42 88888.00 2005-12-27 00:15:07.401 361 18134.99 148.75 52822.45 88888.00 2005-12-27 00:15:07.901 361 18135.07 148.62 52822.48 88888.00 2005-12-27 00:15:08.401 361 18135.18 148.64 52822.33 88888.00 2005-12-27 00:15:08.901 361 18135.15 148.65 52822.25 88888.00 2005-12-27 00:15:09.401 361 18135.12 148.72 52822.32 88888.00 2005-12-27 00:15:09.901 361 18134.99 148.77 52822.28 88888.00 2005-12-27 00:15:10.401 361 18135.02 148.68 52822.28 88888.00 2005-12-27 00:15:10.901 361 18135.06 148.63 52822.36 88888.00 2005-12-27 00:15:11.401 361 18135.10 148.77 52822.28 88888.00 2005-12-27 00:15:11.901 361 18135.16 148.79 52822.11 88888.00 2005-12-27 00:15:12.401 361 18135.17 148.75 52822.13 88888.00 2005-12-27 00:15:12.901 361 18135.25 148.68 52822.24 88888.00 2005-12-27 00:15:13.401 361 18135.21 148.68 52822.27 88888.00 2005-12-27 00:15:13.901 361 18135.13 148.64 52822.32 88888.00 2005-12-27 00:15:14.401 361 18135.16 148.71 52822.39 88888.00 2005-12-27 00:15:14.901 361 18135.10 148.68 52822.30 88888.00 2005-12-27 00:15:15.401 361 18135.04 148.65 52822.31 88888.00 2005-12-27 00:15:15.901 361 18135.13 148.65 52822.30 88888.00 2005-12-27 00:15:16.401 361 18135.17 148.69 52822.22 88888.00 2005-12-27 00:15:16.901 361 18135.20 148.69 52822.26 88888.00 2005-12-27 00:15:17.401 361 18135.23 148.65 52822.21 88888.00 2005-12-27 00:15:17.901 361 18135.19 148.68 52822.21 88888.00 2005-12-27 00:15:18.401 361 18135.18 148.69 52822.20 88888.00 2005-12-27 00:15:18.901 361 18135.18 148.72 52822.19 88888.00 2005-12-27 00:15:19.401 361 18135.28 148.57 52822.27 88888.00 2005-12-27 00:15:19.901 361 18135.25 148.53 52822.26 88888.00 2005-12-27 00:15:20.401 361 18135.29 148.54 52822.25 88888.00 2005-12-27 00:15:20.901 361 18135.29 148.62 52822.24 88888.00 2005-12-27 00:15:21.401 361 18135.37 148.56 52822.09 88888.00 2005-12-27 00:15:21.901 361 18135.40 148.56 52822.23 88888.00 2005-12-27 00:15:22.401 361 18135.39 148.65 52822.26 88888.00 2005-12-27 00:15:22.901 361 18135.39 148.65 52822.26 88888.00 2005-12-27 00:15:23.401 361 18135.47 148.57 52822.21 88888.00 2005-12-27 00:15:23.901 361 18135.61 148.50 52822.19 88888.00 2005-12-27 00:15:24.401 361 18135.59 148.42 52822.26 88888.00 2005-12-27 00:15:24.901 361 18135.50 148.45 52822.27 88888.00 2005-12-27 00:15:25.401 361 18135.43 148.43 52822.26 88888.00 2005-12-27 00:15:25.901 361 18135.49 148.41 52822.22 88888.00 2005-12-27 00:15:26.401 361 18135.63 148.41 52822.23 88888.00 2005-12-27 00:15:26.901 361 18135.62 148.36 52822.24 88888.00 2005-12-27 00:15:27.401 361 18135.68 148.34 52822.26 88888.00 2005-12-27 00:15:27.901 361 18135.62 148.44 52822.19 88888.00 2005-12-27 00:15:28.401 361 18135.59 148.55 52822.16 88888.00 2005-12-27 00:15:28.901 361 18135.69 148.51 52822.19 88888.00 2005-12-27 00:15:29.401 361 18135.70 148.39 52822.07 88888.00 2005-12-27 00:15:29.901 361 18135.60 148.33 52821.92 88888.00 2005-12-27 00:15:30.401 361 18135.62 148.36 52821.89 88888.00 2005-12-27 00:15:30.901 361 18135.51 148.43 52821.90 88888.00 2005-12-27 00:15:31.401 361 18135.51 148.40 52821.90 88888.00 2005-12-27 00:15:31.901 361 18135.49 148.29 52821.91 88888.00 2005-12-27 00:15:32.401 361 18135.51 148.30 52821.90 88888.00 2005-12-27 00:15:32.901 361 18135.56 148.23 52821.91 88888.00 2005-12-27 00:15:33.401 361 18135.57 148.25 52821.90 88888.00 2005-12-27 00:15:33.901 361 18135.60 148.22 52822.00 88888.00 2005-12-27 00:15:34.401 361 18135.60 148.35 52822.05 88888.00 2005-12-27 00:15:34.901 361 18135.56 148.35 52822.03 88888.00 2005-12-27 00:15:35.401 361 18135.48 148.30 52821.95 88888.00 2005-12-27 00:15:35.901 361 18135.56 148.28 52821.99 88888.00 2005-12-27 00:15:36.401 361 18135.61 148.20 52821.99 88888.00 2005-12-27 00:15:36.901 361 18135.70 148.14 52821.88 88888.00 2005-12-27 00:15:37.401 361 18135.66 148.14 52821.88 88888.00 2005-12-27 00:15:37.901 361 18135.68 148.11 52821.93 88888.00 2005-12-27 00:15:38.401 361 18135.68 148.01 52822.01 88888.00 2005-12-27 00:15:38.901 361 18135.59 148.12 52821.97 88888.00 2005-12-27 00:15:39.401 361 18135.63 148.19 52821.95 88888.00 2005-12-27 00:15:39.901 361 18135.72 148.25 52821.98 88888.00 2005-12-27 00:15:40.401 361 18135.86 148.29 52821.95 88888.00 2005-12-27 00:15:40.901 361 18135.96 148.23 52821.91 88888.00 2005-12-27 00:15:41.401 361 18135.92 148.21 52822.02 88888.00 2005-12-27 00:15:41.901 361 18135.80 148.18 52821.89 88888.00 2005-12-27 00:15:42.401 361 18135.77 148.19 52821.78 88888.00 2005-12-27 00:15:42.901 361 18135.82 148.24 52821.77 88888.00 2005-12-27 00:15:43.401 361 18135.88 148.25 52821.88 88888.00 2005-12-27 00:15:43.901 361 18135.82 148.17 52821.91 88888.00 2005-12-27 00:15:44.401 361 18135.89 148.15 52821.95 88888.00 2005-12-27 00:15:44.901 361 18135.83 148.16 52821.97 88888.00 2005-12-27 00:15:45.401 361 18135.96 148.17 52821.93 88888.00 2005-12-27 00:15:45.901 361 18135.95 148.21 52821.85 88888.00 2005-12-27 00:15:46.401 361 18135.84 148.21 52821.81 88888.00 2005-12-27 00:15:46.901 361 18135.80 148.16 52821.86 88888.00 2005-12-27 00:15:47.401 361 18135.91 148.12 52821.89 88888.00 2005-12-27 00:15:47.901 361 18136.01 148.14 52821.89 88888.00 2005-12-27 00:15:48.401 361 18135.99 148.16 52821.89 88888.00 2005-12-27 00:15:48.901 361 18136.08 148.14 52821.89 88888.00 2005-12-27 00:15:49.401 361 18136.04 148.15 52821.87 88888.00 2005-12-27 00:15:49.901 361 18136.01 148.20 52821.83 88888.00 2005-12-27 00:15:50.401 361 18136.01 148.23 52821.95 88888.00 2005-12-27 00:15:50.901 361 18136.01 148.28 52822.00 88888.00 2005-12-27 00:15:51.401 361 18135.97 148.22 52821.92 88888.00 2005-12-27 00:15:51.901 361 18136.01 148.20 52821.85 88888.00 2005-12-27 00:15:52.401 361 18135.90 148.17 52821.89 88888.00 2005-12-27 00:15:52.901 361 18135.92 148.15 52821.87 88888.00 2005-12-27 00:15:53.401 361 18136.06 148.11 52821.89 88888.00 2005-12-27 00:15:53.901 361 18135.97 148.09 52821.89 88888.00 2005-12-27 00:15:54.401 361 18135.93 148.14 52821.90 88888.00 2005-12-27 00:15:54.901 361 18135.91 148.06 52821.93 88888.00 2005-12-27 00:15:55.401 361 18135.92 148.00 52821.98 88888.00 2005-12-27 00:15:55.901 361 18135.90 148.09 52821.96 88888.00 2005-12-27 00:15:56.401 361 18135.94 148.06 52821.95 88888.00 2005-12-27 00:15:56.901 361 18135.84 148.03 52822.02 88888.00 2005-12-27 00:15:57.401 361 18135.71 147.98 52821.98 88888.00 2005-12-27 00:15:57.901 361 18135.70 147.97 52821.91 88888.00 2005-12-27 00:15:58.401 361 18135.69 147.98 52821.90 88888.00 2005-12-27 00:15:58.901 361 18135.71 148.01 52821.89 88888.00 2005-12-27 00:15:59.401 361 18135.54 147.98 52821.89 88888.00 2005-12-27 00:15:59.901 361 18135.63 148.03 52821.89 88888.00 2005-12-27 00:16:00.401 361 18135.57 148.01 52821.89 88888.00 2005-12-27 00:16:00.901 361 18135.61 147.98 52821.89 88888.00 2005-12-27 00:16:01.401 361 18135.69 147.87 52821.90 88888.00 2005-12-27 00:16:01.901 361 18135.75 147.95 52821.89 88888.00 2005-12-27 00:16:02.401 361 18135.90 147.92 52821.93 88888.00 2005-12-27 00:16:02.901 361 18135.85 147.88 52821.98 88888.00 2005-12-27 00:16:03.401 361 18135.77 147.87 52822.05 88888.00 2005-12-27 00:16:03.901 361 18135.72 147.91 52822.03 88888.00 2005-12-27 00:16:04.401 361 18135.70 147.92 52821.98 88888.00 2005-12-27 00:16:04.901 361 18135.79 147.94 52821.96 88888.00 2005-12-27 00:16:05.401 361 18135.70 147.92 52821.87 88888.00 2005-12-27 00:16:05.901 361 18135.52 147.94 52821.88 88888.00 2005-12-27 00:16:06.401 361 18135.61 147.97 52821.93 88888.00 2005-12-27 00:16:06.901 361 18135.53 147.99 52821.86 88888.00 2005-12-27 00:16:07.401 361 18135.59 148.01 52821.85 88888.00 2005-12-27 00:16:07.901 361 18135.59 148.03 52821.88 88888.00 2005-12-27 00:16:08.401 361 18135.63 148.04 52821.89 88888.00 2005-12-27 00:16:08.901 361 18135.70 148.03 52821.91 88888.00 2005-12-27 00:16:09.401 361 18135.62 147.99 52821.97 88888.00 2005-12-27 00:16:09.901 361 18135.52 148.04 52822.09 88888.00 2005-12-27 00:16:10.401 361 18135.59 148.04 52822.08 88888.00 2005-12-27 00:16:10.901 361 18135.60 148.07 52822.10 88888.00 2005-12-27 00:16:11.401 361 18135.60 148.11 52822.14 88888.00 2005-12-27 00:16:11.901 361 18135.58 148.14 52822.08 88888.00 2005-12-27 00:16:12.401 361 18135.51 148.15 52822.15 88888.00 2005-12-27 00:16:12.901 361 18135.39 148.19 52822.09 88888.00 2005-12-27 00:16:13.401 361 18135.34 148.11 52822.09 88888.00 2005-12-27 00:16:13.901 361 18135.28 148.10 52822.03 88888.00 2005-12-27 00:16:14.401 361 18135.39 148.14 52821.91 88888.00 2005-12-27 00:16:14.901 361 18135.53 148.20 52821.86 88888.00 2005-12-27 00:16:15.401 361 18135.64 148.14 52821.98 88888.00 2005-12-27 00:16:15.901 361 18135.64 148.23 52821.95 88888.00 2005-12-27 00:16:16.401 361 18135.54 148.32 52821.90 88888.00 2005-12-27 00:16:16.901 361 18135.54 148.22 52821.96 88888.00 2005-12-27 00:16:17.401 361 18135.56 148.14 52821.99 88888.00 2005-12-27 00:16:17.901 361 18135.56 148.12 52822.07 88888.00 2005-12-27 00:16:18.401 361 18135.59 148.06 52822.01 88888.00 2005-12-27 00:16:18.901 361 18135.51 148.15 52821.95 88888.00 2005-12-27 00:16:19.401 361 18135.38 148.13 52821.93 88888.00 2005-12-27 00:16:19.901 361 18135.31 148.23 52821.95 88888.00 2005-12-27 00:16:20.401 361 18135.46 148.31 52822.08 88888.00 2005-12-27 00:16:20.901 361 18135.51 148.39 52822.03 88888.00 2005-12-27 00:16:21.401 361 18135.47 148.39 52822.00 88888.00 2005-12-27 00:16:21.901 361 18135.35 148.40 52822.03 88888.00 2005-12-27 00:16:22.401 361 18135.34 148.40 52822.08 88888.00 2005-12-27 00:16:22.901 361 18135.30 148.48 52822.02 88888.00 2005-12-27 00:16:23.401 361 18135.35 148.48 52822.02 88888.00 2005-12-27 00:16:23.901 361 18135.46 148.44 52822.11 88888.00 2005-12-27 00:16:24.401 361 18135.38 148.44 52822.14 88888.00 2005-12-27 00:16:24.901 361 18135.46 148.47 52822.12 88888.00 2005-12-27 00:16:25.401 361 18135.52 148.50 52821.97 88888.00 2005-12-27 00:16:25.901 361 18135.38 148.41 52822.10 88888.00 2005-12-27 00:16:26.401 361 18135.39 148.45 52822.24 88888.00 2005-12-27 00:16:26.901 361 18135.39 148.46 52822.27 88888.00 2005-12-27 00:16:27.401 361 18135.36 148.47 52822.25 88888.00 2005-12-27 00:16:27.901 361 18135.38 148.46 52822.18 88888.00 2005-12-27 00:16:28.401 361 18135.37 148.41 52822.09 88888.00 2005-12-27 00:16:28.901 361 18135.30 148.51 52822.05 88888.00 2005-12-27 00:16:29.401 361 18135.34 148.50 52822.08 88888.00 2005-12-27 00:16:29.901 361 18135.19 148.48 52822.14 88888.00 2005-12-27 00:16:30.401 361 18135.25 148.63 52822.15 88888.00 2005-12-27 00:16:30.901 361 18135.26 148.76 52822.10 88888.00 2005-12-27 00:16:31.401 361 18135.21 148.71 52821.99 88888.00 2005-12-27 00:16:31.901 361 18135.26 148.73 52821.93 88888.00 2005-12-27 00:16:32.401 361 18135.23 148.65 52821.96 88888.00 2005-12-27 00:16:32.901 361 18135.06 148.55 52822.03 88888.00 2005-12-27 00:16:33.401 361 18135.14 148.63 52822.14 88888.00 2005-12-27 00:16:33.901 361 18135.10 148.77 52822.14 88888.00 2005-12-27 00:16:34.401 361 18135.12 148.83 52821.99 88888.00 2005-12-27 00:16:34.901 361 18135.10 148.73 52822.09 88888.00 2005-12-27 00:16:35.401 361 18135.03 148.73 52822.14 88888.00 2005-12-27 00:16:35.901 361 18135.02 148.68 52821.98 88888.00 2005-12-27 00:16:36.401 361 18135.05 148.59 52821.90 88888.00 2005-12-27 00:16:36.901 361 18135.04 148.68 52821.99 88888.00 2005-12-27 00:16:37.401 361 18135.12 148.69 52822.23 88888.00 2005-12-27 00:16:37.901 361 18135.10 148.66 52822.25 88888.00 2005-12-27 00:16:38.401 361 18135.09 148.63 52822.24 88888.00 2005-12-27 00:16:38.901 361 18135.16 148.64 52822.28 88888.00 2005-12-27 00:16:39.401 361 18135.23 148.66 52822.26 88888.00 2005-12-27 00:16:39.901 361 18135.28 148.66 52822.22 88888.00 2005-12-27 00:16:40.401 361 18135.18 148.66 52822.19 88888.00 2005-12-27 00:16:40.901 361 18135.12 148.75 52822.25 88888.00 2005-12-27 00:16:41.401 361 18135.08 148.79 52822.20 88888.00 2005-12-27 00:16:41.901 361 18135.10 148.71 52822.04 88888.00 2005-12-27 00:16:42.401 361 18135.13 148.68 52821.92 88888.00 2005-12-27 00:16:42.901 361 18135.02 148.70 52822.11 88888.00 2005-12-27 00:16:43.401 361 18134.95 148.68 52822.23 88888.00 2005-12-27 00:16:43.901 361 18135.02 148.63 52822.22 88888.00 2005-12-27 00:16:44.401 361 18135.08 148.62 52822.16 88888.00 2005-12-27 00:16:44.901 361 18134.96 148.61 52822.08 88888.00 2005-12-27 00:16:45.401 361 18134.98 148.61 52822.04 88888.00 2005-12-27 00:16:45.901 361 18135.17 148.49 52822.22 88888.00 2005-12-27 00:16:46.401 361 18135.17 148.39 52822.20 88888.00 2005-12-27 00:16:46.901 361 18135.20 148.51 52822.14 88888.00 2005-12-27 00:16:47.401 361 18135.15 148.51 52822.15 88888.00 2005-12-27 00:16:47.901 361 18135.09 148.56 52822.27 88888.00 2005-12-27 00:16:48.401 361 18135.02 148.61 52822.23 88888.00 2005-12-27 00:16:48.901 361 18134.99 148.61 52822.19 88888.00 2005-12-27 00:16:49.401 361 18134.94 148.65 52822.15 88888.00 2005-12-27 00:16:49.901 361 18135.01 148.55 52822.20 88888.00 2005-12-27 00:16:50.401 361 18135.02 148.58 52822.01 88888.00 2005-12-27 00:16:50.901 361 18134.88 148.65 52821.91 88888.00 2005-12-27 00:16:51.401 361 18135.02 148.72 52821.89 88888.00 2005-12-27 00:16:51.901 361 18135.03 148.72 52821.89 88888.00 2005-12-27 00:16:52.401 361 18134.98 148.70 52821.92 88888.00 2005-12-27 00:16:52.901 361 18135.07 148.64 52822.02 88888.00 2005-12-27 00:16:53.401 361 18135.16 148.64 52822.13 88888.00 2005-12-27 00:16:53.901 361 18135.16 148.66 52822.25 88888.00 2005-12-27 00:16:54.401 361 18135.17 148.55 52822.38 88888.00 2005-12-27 00:16:54.901 361 18135.23 148.59 52822.12 88888.00 2005-12-27 00:16:55.401 361 18135.18 148.63 52822.16 88888.00 2005-12-27 00:16:55.901 361 18135.28 148.59 52822.20 88888.00 2005-12-27 00:16:56.401 361 18135.19 148.58 52822.23 88888.00 2005-12-27 00:16:56.901 361 18135.25 148.56 52822.30 88888.00 2005-12-27 00:16:57.401 361 18135.26 148.54 52822.26 88888.00 2005-12-27 00:16:57.901 361 18135.25 148.52 52822.26 88888.00 2005-12-27 00:16:58.401 361 18135.19 148.54 52822.16 88888.00 2005-12-27 00:16:58.901 361 18135.19 148.57 52822.04 88888.00 2005-12-27 00:16:59.401 361 18135.16 148.67 52822.10 88888.00 2005-12-27 00:16:59.901 361 18135.19 148.80 52822.08 88888.00 2005-12-27 00:17:00.401 361 18135.17 148.89 52822.19 88888.00 2005-12-27 00:17:00.901 361 18135.30 148.88 52822.32 88888.00 2005-12-27 00:17:01.401 361 18135.35 148.81 52822.21 88888.00 2005-12-27 00:17:01.901 361 18135.36 148.78 52822.09 88888.00 2005-12-27 00:17:02.401 361 18135.28 148.87 52822.24 88888.00 2005-12-27 00:17:02.901 361 18135.16 148.80 52822.30 88888.00 2005-12-27 00:17:03.401 361 18135.25 148.64 52822.27 88888.00 2005-12-27 00:17:03.901 361 18135.31 148.64 52822.27 88888.00 2005-12-27 00:17:04.401 361 18135.28 148.78 52822.23 88888.00 2005-12-27 00:17:04.901 361 18135.19 148.83 52822.25 88888.00 2005-12-27 00:17:05.401 361 18135.25 148.84 52822.26 88888.00 2005-12-27 00:17:05.901 361 18135.36 148.78 52822.15 88888.00 2005-12-27 00:17:06.401 361 18135.41 148.72 52822.20 88888.00 2005-12-27 00:17:06.901 361 18135.36 148.81 52822.23 88888.00 2005-12-27 00:17:07.401 361 18135.25 149.04 52822.28 88888.00 2005-12-27 00:17:07.901 361 18135.21 149.07 52822.43 88888.00 2005-12-27 00:17:08.401 361 18135.25 149.11 52822.50 88888.00 2005-12-27 00:17:08.901 361 18135.34 149.13 52822.42 88888.00 2005-12-27 00:17:09.401 361 18135.31 149.13 52822.34 88888.00 2005-12-27 00:17:09.901 361 18135.36 149.06 52822.32 88888.00 2005-12-27 00:17:10.401 361 18135.31 149.04 52822.28 88888.00 2005-12-27 00:17:10.901 361 18135.38 149.00 52822.18 88888.00 2005-12-27 00:17:11.401 361 18135.41 149.02 52822.20 88888.00 2005-12-27 00:17:11.901 361 18135.36 149.11 52822.08 88888.00 2005-12-27 00:17:12.401 361 18135.41 149.12 52822.20 88888.00 2005-12-27 00:17:12.901 361 18135.37 149.08 52822.21 88888.00 2005-12-27 00:17:13.401 361 18135.27 149.13 52822.13 88888.00 2005-12-27 00:17:13.901 361 18135.23 149.10 52822.13 88888.00 2005-12-27 00:17:14.401 361 18135.28 149.09 52822.10 88888.00 2005-12-27 00:17:14.901 361 18135.28 149.08 52822.10 88888.00 2005-12-27 00:17:15.401 361 18135.35 149.03 52822.20 88888.00 2005-12-27 00:17:15.901 361 18135.31 149.03 52822.16 88888.00 2005-12-27 00:17:16.401 361 18135.34 149.04 52822.11 88888.00 2005-12-27 00:17:16.901 361 18135.32 149.03 52822.15 88888.00 2005-12-27 00:17:17.401 361 18135.26 149.00 52822.26 88888.00 2005-12-27 00:17:17.901 361 18135.14 149.02 52822.30 88888.00 2005-12-27 00:17:18.401 361 18135.19 148.96 52822.15 88888.00 2005-12-27 00:17:18.901 361 18135.19 148.84 52822.15 88888.00 2005-12-27 00:17:19.401 361 18135.35 148.80 52822.26 88888.00 2005-12-27 00:17:19.901 361 18135.37 148.78 52822.32 88888.00 2005-12-27 00:17:20.401 361 18135.40 148.81 52822.37 88888.00 2005-12-27 00:17:20.901 361 18135.35 148.73 52822.38 88888.00 2005-12-27 00:17:21.401 361 18135.51 148.82 52822.41 88888.00 2005-12-27 00:17:21.901 361 18135.46 148.88 52822.37 88888.00 2005-12-27 00:17:22.401 361 18135.37 148.88 52822.35 88888.00 2005-12-27 00:17:22.901 361 18135.35 148.88 52822.38 88888.00 2005-12-27 00:17:23.401 361 18135.37 148.83 52822.35 88888.00 2005-12-27 00:17:23.901 361 18135.42 148.85 52822.30 88888.00 2005-12-27 00:17:24.401 361 18135.34 148.96 52822.37 88888.00 2005-12-27 00:17:24.901 361 18135.28 148.88 52822.43 88888.00 2005-12-27 00:17:25.401 361 18135.40 148.88 52822.31 88888.00 2005-12-27 00:17:25.901 361 18135.41 148.81 52822.22 88888.00 2005-12-27 00:17:26.401 361 18135.38 148.76 52822.21 88888.00 2005-12-27 00:17:26.901 361 18135.29 148.73 52822.15 88888.00 2005-12-27 00:17:27.401 361 18135.30 148.76 52822.20 88888.00 2005-12-27 00:17:27.901 361 18135.27 148.70 52822.21 88888.00 2005-12-27 00:17:28.401 361 18135.24 148.72 52822.35 88888.00 2005-12-27 00:17:28.901 361 18135.21 148.80 52822.39 88888.00 2005-12-27 00:17:29.401 361 18135.28 148.86 52822.47 88888.00 2005-12-27 00:17:29.901 361 18135.21 148.87 52822.38 88888.00 2005-12-27 00:17:30.401 361 18135.28 148.94 52822.31 88888.00 2005-12-27 00:17:30.901 361 18135.29 148.98 52822.33 88888.00 2005-12-27 00:17:31.401 361 18135.19 148.88 52822.30 88888.00 2005-12-27 00:17:31.901 361 18135.26 148.78 52822.26 88888.00 2005-12-27 00:17:32.401 361 18135.19 148.80 52822.26 88888.00 2005-12-27 00:17:32.901 361 18135.16 148.78 52822.27 88888.00 2005-12-27 00:17:33.401 361 18135.25 148.78 52822.32 88888.00 2005-12-27 00:17:33.901 361 18135.23 148.77 52822.27 88888.00 2005-12-27 00:17:34.401 361 18135.10 148.76 52822.19 88888.00 2005-12-27 00:17:34.901 361 18135.08 148.88 52822.26 88888.00 2005-12-27 00:17:35.401 361 18135.08 148.92 52822.23 88888.00 2005-12-27 00:17:35.901 361 18135.12 148.91 52822.12 88888.00 2005-12-27 00:17:36.401 361 18135.05 148.94 52822.30 88888.00 2005-12-27 00:17:36.901 361 18135.01 149.01 52822.36 88888.00 2005-12-27 00:17:37.401 361 18134.98 149.06 52822.46 88888.00 2005-12-27 00:17:37.901 361 18135.02 149.15 52822.50 88888.00 2005-12-27 00:17:38.401 361 18134.85 149.13 52822.41 88888.00 2005-12-27 00:17:38.901 361 18134.77 149.16 52822.28 88888.00 2005-12-27 00:17:39.401 361 18134.83 149.13 52822.18 88888.00 2005-12-27 00:17:39.901 361 18134.86 149.11 52822.24 88888.00 2005-12-27 00:17:40.401 361 18134.87 149.18 52822.33 88888.00 2005-12-27 00:17:40.901 361 18134.78 149.21 52822.45 88888.00 2005-12-27 00:17:41.401 361 18134.70 149.11 52822.31 88888.00 2005-12-27 00:17:41.901 361 18134.82 149.05 52822.13 88888.00 2005-12-27 00:17:42.401 361 18134.77 149.14 52822.30 88888.00 2005-12-27 00:17:42.901 361 18134.74 149.17 52822.28 88888.00 2005-12-27 00:17:43.401 361 18134.71 149.13 52822.25 88888.00 2005-12-27 00:17:43.901 361 18134.67 149.16 52822.23 88888.00 2005-12-27 00:17:44.401 361 18134.58 149.21 52822.24 88888.00 2005-12-27 00:17:44.901 361 18134.50 149.16 52822.22 88888.00 2005-12-27 00:17:45.401 361 18134.58 149.19 52822.11 88888.00 2005-12-27 00:17:45.901 361 18134.43 149.15 52822.11 88888.00 2005-12-27 00:17:46.401 361 18134.44 149.11 52822.08 88888.00 2005-12-27 00:17:46.901 361 18134.42 149.21 52822.04 88888.00 2005-12-27 00:17:47.401 361 18134.42 149.28 52822.18 88888.00 2005-12-27 00:17:47.901 361 18134.40 149.30 52822.26 88888.00 2005-12-27 00:17:48.401 361 18134.42 149.33 52822.27 88888.00 2005-12-27 00:17:48.901 361 18134.44 149.30 52822.32 88888.00 2005-12-27 00:17:49.401 361 18134.43 149.36 52822.41 88888.00 2005-12-27 00:17:49.901 361 18134.47 149.42 52822.44 88888.00 2005-12-27 00:17:50.401 361 18134.40 149.35 52822.36 88888.00 2005-12-27 00:17:50.901 361 18134.38 149.36 52822.31 88888.00 2005-12-27 00:17:51.401 361 18134.41 149.36 52822.28 88888.00 2005-12-27 00:17:51.901 361 18134.37 149.41 52822.34 88888.00 2005-12-27 00:17:52.401 361 18134.22 149.47 52822.41 88888.00 2005-12-27 00:17:52.901 361 18134.23 149.52 52822.48 88888.00 2005-12-27 00:17:53.401 361 18134.31 149.62 52822.44 88888.00 2005-12-27 00:17:53.901 361 18134.33 149.54 52822.37 88888.00 2005-12-27 00:17:54.401 361 18134.43 149.52 52822.32 88888.00 2005-12-27 00:17:54.901 361 18134.40 149.61 52822.28 88888.00 2005-12-27 00:17:55.401 361 18134.53 149.65 52822.36 88888.00 2005-12-27 00:17:55.901 361 18134.61 149.72 52822.39 88888.00 2005-12-27 00:17:56.401 361 18134.55 149.76 52822.35 88888.00 2005-12-27 00:17:56.901 361 18134.61 149.78 52822.44 88888.00 2005-12-27 00:17:57.401 361 18134.67 149.64 52822.48 88888.00 2005-12-27 00:17:57.901 361 18134.62 149.65 52822.45 88888.00 2005-12-27 00:17:58.401 361 18134.65 149.74 52822.39 88888.00 2005-12-27 00:17:58.901 361 18134.80 149.73 52822.39 88888.00 2005-12-27 00:17:59.401 361 18134.78 149.78 52822.45 88888.00 2005-12-27 00:17:59.901 361 18134.78 149.83 52822.42 88888.00 2005-12-27 00:18:00.401 361 18134.74 149.83 52822.45 88888.00 2005-12-27 00:18:00.901 361 18134.65 149.79 52822.47 88888.00 2005-12-27 00:18:01.401 361 18134.58 149.97 52822.38 88888.00 2005-12-27 00:18:01.901 361 18134.52 150.05 52822.35 88888.00 2005-12-27 00:18:02.401 361 18134.54 149.98 52822.37 88888.00 2005-12-27 00:18:02.901 361 18134.59 149.85 52822.28 88888.00 2005-12-27 00:18:03.401 361 18134.66 149.86 52822.26 88888.00 2005-12-27 00:18:03.901 361 18134.65 149.89 52822.43 88888.00 2005-12-27 00:18:04.401 361 18134.63 149.94 52822.44 88888.00 2005-12-27 00:18:04.901 361 18134.70 149.88 52822.32 88888.00 2005-12-27 00:18:05.401 361 18134.73 149.87 52822.25 88888.00 2005-12-27 00:18:05.901 361 18134.73 149.85 52822.32 88888.00 2005-12-27 00:18:06.401 361 18134.72 149.87 52822.35 88888.00 2005-12-27 00:18:06.901 361 18134.82 149.92 52822.38 88888.00 2005-12-27 00:18:07.401 361 18134.77 150.07 52822.37 88888.00 2005-12-27 00:18:07.901 361 18134.86 150.09 52822.26 88888.00 2005-12-27 00:18:08.401 361 18134.97 150.05 52822.22 88888.00 2005-12-27 00:18:08.901 361 18134.90 150.09 52822.28 88888.00 2005-12-27 00:18:09.401 361 18134.83 150.05 52822.34 88888.00 2005-12-27 00:18:09.901 361 18134.92 150.03 52822.36 88888.00 2005-12-27 00:18:10.401 361 18135.01 150.05 52822.42 88888.00 2005-12-27 00:18:10.901 361 18135.02 149.97 52822.34 88888.00 2005-12-27 00:18:11.401 361 18135.07 149.94 52822.30 88888.00 2005-12-27 00:18:11.901 361 18135.19 149.83 52822.24 88888.00 2005-12-27 00:18:12.401 361 18135.13 149.87 52822.33 88888.00 2005-12-27 00:18:12.901 361 18135.14 149.95 52822.37 88888.00 2005-12-27 00:18:13.401 361 18135.06 150.00 52822.41 88888.00 2005-12-27 00:18:13.901 361 18135.02 149.99 52822.44 88888.00 2005-12-27 00:18:14.401 361 18134.99 149.87 52822.37 88888.00 2005-12-27 00:18:14.901 361 18134.97 149.94 52822.36 88888.00 2005-12-27 00:18:15.401 361 18135.01 149.92 52822.38 88888.00 2005-12-27 00:18:15.901 361 18135.06 149.88 52822.44 88888.00 2005-12-27 00:18:16.401 361 18135.10 149.96 52822.38 88888.00 2005-12-27 00:18:16.901 361 18135.20 149.99 52822.49 88888.00 2005-12-27 00:18:17.401 361 18135.12 149.95 52822.46 88888.00 2005-12-27 00:18:17.901 361 18135.30 149.92 52822.35 88888.00 2005-12-27 00:18:18.401 361 18135.36 149.96 52822.23 88888.00 2005-12-27 00:18:18.901 361 18135.40 149.85 52822.33 88888.00 2005-12-27 00:18:19.401 361 18135.49 149.87 52822.22 88888.00 2005-12-27 00:18:19.901 361 18135.54 149.83 52822.14 88888.00 2005-12-27 00:18:20.401 361 18135.48 149.83 52821.99 88888.00 2005-12-27 00:18:20.901 361 18135.46 149.86 52822.02 88888.00 2005-12-27 00:18:21.401 361 18135.43 149.90 52822.02 88888.00 2005-12-27 00:18:21.901 361 18135.47 149.91 52822.10 88888.00 2005-12-27 00:18:22.401 361 18135.56 149.94 52822.10 88888.00 2005-12-27 00:18:22.901 361 18135.62 149.86 52822.13 88888.00 2005-12-27 00:18:23.401 361 18135.64 149.82 52822.10 88888.00 2005-12-27 00:18:23.901 361 18135.53 149.84 52822.08 88888.00 2005-12-27 00:18:24.401 361 18135.69 149.87 52822.01 88888.00 2005-12-27 00:18:24.901 361 18135.58 149.87 52822.03 88888.00 2005-12-27 00:18:25.401 361 18135.46 149.87 52822.11 88888.00 2005-12-27 00:18:25.901 361 18135.41 149.79 52821.99 88888.00 2005-12-27 00:18:26.401 361 18135.34 149.82 52821.93 88888.00 2005-12-27 00:18:26.901 361 18135.39 149.85 52822.02 88888.00 2005-12-27 00:18:27.401 361 18135.57 149.83 52822.10 88888.00 2005-12-27 00:18:27.901 361 18135.67 149.75 52822.15 88888.00 2005-12-27 00:18:28.398 361 18135.67 149.86 52822.19 88888.00 2005-12-27 00:18:28.908 361 18135.63 149.92 52822.20 88888.00 2005-12-27 00:18:29.408 361 18135.63 149.84 52822.27 88888.00 2005-12-27 00:18:29.908 361 18135.64 149.78 52822.20 88888.00 2005-12-27 00:18:30.408 361 18135.57 149.81 52822.15 88888.00 2005-12-27 00:18:30.908 361 18135.62 149.80 52822.16 88888.00 2005-12-27 00:18:31.408 361 18135.68 149.83 52822.30 88888.00 2005-12-27 00:18:31.908 361 18135.62 149.86 52822.37 88888.00 2005-12-27 00:18:32.408 361 18135.60 149.77 52822.33 88888.00 2005-12-27 00:18:32.908 361 18135.54 149.56 52822.19 88888.00 2005-12-27 00:18:33.408 361 18135.52 149.48 52822.16 88888.00 2005-12-27 00:18:33.908 361 18135.54 149.66 52822.19 88888.00 2005-12-27 00:18:34.408 361 18135.54 149.72 52822.11 88888.00 2005-12-27 00:18:34.908 361 18135.52 149.74 52822.04 88888.00 2005-12-27 00:18:35.408 361 18135.64 149.63 52822.21 88888.00 2005-12-27 00:18:35.908 361 18135.69 149.53 52822.22 88888.00 2005-12-27 00:18:36.408 361 18135.64 149.55 52822.21 88888.00 2005-12-27 00:18:36.908 361 18135.63 149.62 52822.22 88888.00 2005-12-27 00:18:37.408 361 18135.52 149.64 52822.16 88888.00 2005-12-27 00:18:37.908 361 18135.42 149.68 52822.07 88888.00 2005-12-27 00:18:38.408 361 18135.50 149.67 52822.13 88888.00 2005-12-27 00:18:38.908 361 18135.51 149.62 52822.11 88888.00 2005-12-27 00:18:39.408 361 18135.49 149.55 52821.95 88888.00 2005-12-27 00:18:39.908 361 18135.54 149.50 52822.07 88888.00 2005-12-27 00:18:40.408 361 18135.64 149.48 52822.15 88888.00 2005-12-27 00:18:40.908 361 18135.60 149.50 52822.14 88888.00 2005-12-27 00:18:41.408 361 18135.45 149.56 52822.14 88888.00 2005-12-27 00:18:41.908 361 18135.53 149.61 52822.26 88888.00 2005-12-27 00:18:42.408 361 18135.51 149.61 52822.32 88888.00 2005-12-27 00:18:42.908 361 18135.56 149.51 52822.36 88888.00 2005-12-27 00:18:43.408 361 18135.52 149.53 52822.11 88888.00 2005-12-27 00:18:43.908 361 18135.47 149.45 52822.08 88888.00 2005-12-27 00:18:44.408 361 18135.54 149.36 52822.12 88888.00 2005-12-27 00:18:44.908 361 18135.57 149.36 52822.21 88888.00 2005-12-27 00:18:45.408 361 18135.51 149.42 52822.19 88888.00 2005-12-27 00:18:45.908 361 18135.52 149.42 52822.23 88888.00 2005-12-27 00:18:46.408 361 18135.58 149.50 52822.32 88888.00 2005-12-27 00:18:46.908 361 18135.60 149.56 52822.32 88888.00 2005-12-27 00:18:47.408 361 18135.67 149.52 52822.27 88888.00 2005-12-27 00:18:47.908 361 18135.59 149.54 52822.23 88888.00 2005-12-27 00:18:48.408 361 18135.64 149.54 52822.32 88888.00 2005-12-27 00:18:48.908 361 18135.67 149.39 52822.25 88888.00 2005-12-27 00:18:49.408 361 18135.62 149.43 52822.22 88888.00 2005-12-27 00:18:49.908 361 18135.68 149.48 52822.22 88888.00 2005-12-27 00:18:50.408 361 18135.57 149.50 52822.20 88888.00 2005-12-27 00:18:50.908 361 18135.63 149.49 52822.15 88888.00 2005-12-27 00:18:51.408 361 18135.68 149.43 52822.32 88888.00 2005-12-27 00:18:51.908 361 18135.64 149.44 52822.21 88888.00 2005-12-27 00:18:52.408 361 18135.51 149.42 52821.96 88888.00 2005-12-27 00:18:52.908 361 18135.48 149.37 52821.90 88888.00 2005-12-27 00:18:53.408 361 18135.42 149.30 52822.02 88888.00 2005-12-27 00:18:53.908 361 18135.35 149.18 52822.30 88888.00 2005-12-27 00:18:54.408 361 18135.42 149.21 52822.44 88888.00 2005-12-27 00:18:54.908 361 18135.39 149.19 52822.42 88888.00 2005-12-27 00:18:55.408 361 18135.50 149.20 52822.33 88888.00 2005-12-27 00:18:55.908 361 18135.42 149.26 52822.28 88888.00 2005-12-27 00:18:56.408 361 18135.34 149.26 52822.22 88888.00 2005-12-27 00:18:56.908 361 18135.35 149.32 52822.08 88888.00 2005-12-27 00:18:57.408 361 18135.52 149.22 52822.12 88888.00 2005-12-27 00:18:57.908 361 18135.51 149.25 52822.25 88888.00 2005-12-27 00:18:58.408 361 18135.39 149.28 52822.33 88888.00 2005-12-27 00:18:58.908 361 18135.31 149.31 52822.37 88888.00 2005-12-27 00:18:59.408 361 18135.40 149.37 52822.41 88888.00 2005-12-27 00:18:59.908 361 18135.41 149.32 52822.41 88888.00 2005-12-27 00:19:00.408 361 18135.35 149.30 52822.48 88888.00 2005-12-27 00:19:00.908 361 18135.42 149.22 52822.46 88888.00 2005-12-27 00:19:01.408 361 18135.41 149.12 52822.37 88888.00 2005-12-27 00:19:01.908 361 18135.43 149.13 52822.35 88888.00 2005-12-27 00:19:02.408 361 18135.45 149.15 52822.22 88888.00 2005-12-27 00:19:02.908 361 18135.34 149.04 52822.27 88888.00 2005-12-27 00:19:03.408 361 18135.48 149.11 52822.37 88888.00 2005-12-27 00:19:03.908 361 18135.49 149.06 52822.45 88888.00 2005-12-27 00:19:04.408 361 18135.42 148.99 52822.47 88888.00 2005-12-27 00:19:04.908 361 18135.37 148.99 52822.49 88888.00 2005-12-27 00:19:05.408 361 18135.29 149.17 52822.46 88888.00 2005-12-27 00:19:05.908 361 18135.40 149.13 52822.53 88888.00 2005-12-27 00:19:06.408 361 18135.29 149.10 52822.45 88888.00 2005-12-27 00:19:06.908 361 18135.27 149.13 52822.38 88888.00 2005-12-27 00:19:07.408 361 18135.24 149.14 52822.42 88888.00 2005-12-27 00:19:07.908 361 18135.20 149.17 52822.36 88888.00 2005-12-27 00:19:08.408 361 18135.21 149.20 52822.38 88888.00 2005-12-27 00:19:08.908 361 18135.19 149.07 52822.46 88888.00 2005-12-27 00:19:09.408 361 18135.27 149.00 52822.36 88888.00 2005-12-27 00:19:09.908 361 18135.38 148.98 52822.32 88888.00 2005-12-27 00:19:10.408 361 18135.36 149.05 52822.31 88888.00 2005-12-27 00:19:10.908 361 18135.25 149.03 52822.41 88888.00 2005-12-27 00:19:11.408 361 18135.10 149.04 52822.46 88888.00 2005-12-27 00:19:11.908 361 18135.25 149.07 52822.53 88888.00 2005-12-27 00:19:12.408 361 18135.34 149.01 52822.48 88888.00 2005-12-27 00:19:12.908 361 18135.26 148.96 52822.43 88888.00 2005-12-27 00:19:13.408 361 18135.25 148.99 52822.44 88888.00 2005-12-27 00:19:13.908 361 18135.45 149.10 52822.55 88888.00 2005-12-27 00:19:14.408 361 18135.43 149.04 52822.63 88888.00 2005-12-27 00:19:14.908 361 18135.32 149.06 52822.61 88888.00 2005-12-27 00:19:15.408 361 18135.34 148.98 52822.57 88888.00 2005-12-27 00:19:15.908 361 18135.30 148.91 52822.48 88888.00 2005-12-27 00:19:16.408 361 18135.47 148.86 52822.48 88888.00 2005-12-27 00:19:16.908 361 18135.54 148.82 52822.36 88888.00 2005-12-27 00:19:17.408 361 18135.53 148.92 52822.34 88888.00 2005-12-27 00:19:17.908 361 18135.48 148.91 52822.42 88888.00 2005-12-27 00:19:18.408 361 18135.40 148.85 52822.54 88888.00 2005-12-27 00:19:18.908 361 18135.45 148.82 52822.62 88888.00 2005-12-27 00:19:19.408 361 18135.42 148.71 52822.60 88888.00 2005-12-27 00:19:19.908 361 18135.38 148.71 52822.65 88888.00 2005-12-27 00:19:20.408 361 18135.52 148.78 52822.61 88888.00 2005-12-27 00:19:20.908 361 18135.47 148.80 52822.61 88888.00 2005-12-27 00:19:21.408 361 18135.42 148.89 52822.66 88888.00 2005-12-27 00:19:21.908 361 18135.46 148.99 52822.69 88888.00 2005-12-27 00:19:22.408 361 18135.40 148.91 52822.76 88888.00 2005-12-27 00:19:22.908 361 18135.45 148.89 52822.79 88888.00 2005-12-27 00:19:23.408 361 18135.49 148.82 52822.79 88888.00 2005-12-27 00:19:23.908 361 18135.38 148.80 52822.69 88888.00 2005-12-27 00:19:24.408 361 18135.49 148.83 52822.68 88888.00 2005-12-27 00:19:24.908 361 18135.43 148.83 52822.63 88888.00 2005-12-27 00:19:25.408 361 18135.37 148.79 52822.67 88888.00 2005-12-27 00:19:25.908 361 18135.41 148.72 52822.81 88888.00 2005-12-27 00:19:26.408 361 18135.40 148.78 52822.84 88888.00 2005-12-27 00:19:26.908 361 18135.37 148.89 52822.88 88888.00 2005-12-27 00:19:27.408 361 18135.31 148.85 52822.93 88888.00 2005-12-27 00:19:27.908 361 18135.43 148.85 52822.84 88888.00 2005-12-27 00:19:28.408 361 18135.35 148.83 52822.80 88888.00 2005-12-27 00:19:28.908 361 18135.28 148.80 52822.85 88888.00 2005-12-27 00:19:29.408 361 18135.28 148.80 52822.91 88888.00 2005-12-27 00:19:29.908 361 18135.29 148.83 52822.86 88888.00 2005-12-27 00:19:30.408 361 18135.43 148.86 52822.78 88888.00 2005-12-27 00:19:30.908 361 18135.41 148.80 52822.73 88888.00 2005-12-27 00:19:31.408 361 18135.26 148.79 52822.67 88888.00 2005-12-27 00:19:31.908 361 18135.26 148.77 52822.84 88888.00 2005-12-27 00:19:32.408 361 18135.34 148.78 52822.80 88888.00 2005-12-27 00:19:32.908 361 18135.35 148.68 52822.90 88888.00 2005-12-27 00:19:33.408 361 18135.34 148.73 52822.95 88888.00 2005-12-27 00:19:33.908 361 18135.49 148.80 52823.08 88888.00 2005-12-27 00:19:34.408 361 18135.49 148.86 52822.99 88888.00 2005-12-27 00:19:34.908 361 18135.48 148.80 52822.94 88888.00 2005-12-27 00:19:35.408 361 18135.45 148.77 52822.92 88888.00 2005-12-27 00:19:35.908 361 18135.38 148.80 52822.89 88888.00 2005-12-27 00:19:36.408 361 18135.34 148.72 52823.01 88888.00 2005-12-27 00:19:36.908 361 18135.41 148.65 52823.05 88888.00 2005-12-27 00:19:37.408 361 18135.39 148.56 52823.00 88888.00 2005-12-27 00:19:37.908 361 18135.34 148.56 52822.90 88888.00 2005-12-27 00:19:38.408 361 18135.36 148.70 52822.91 88888.00 2005-12-27 00:19:38.908 361 18135.43 148.83 52822.95 88888.00 2005-12-27 00:19:39.408 361 18135.47 148.87 52823.00 88888.00 2005-12-27 00:19:39.908 361 18135.58 148.81 52822.94 88888.00 2005-12-27 00:19:40.408 361 18135.51 148.84 52822.99 88888.00 2005-12-27 00:19:40.908 361 18135.57 148.85 52823.05 88888.00 2005-12-27 00:19:41.408 361 18135.47 148.83 52823.03 88888.00 2005-12-27 00:19:41.908 361 18135.45 148.82 52822.90 88888.00 2005-12-27 00:19:42.408 361 18135.58 148.76 52822.89 88888.00 2005-12-27 00:19:42.908 361 18135.66 148.84 52822.94 88888.00 2005-12-27 00:19:43.408 361 18135.68 148.98 52822.90 88888.00 2005-12-27 00:19:43.908 361 18135.57 148.96 52823.05 88888.00 2005-12-27 00:19:44.408 361 18135.61 149.03 52823.14 88888.00 2005-12-27 00:19:44.908 361 18135.64 148.96 52823.16 88888.00 2005-12-27 00:19:45.408 361 18135.62 148.83 52823.23 88888.00 2005-12-27 00:19:45.908 361 18135.66 148.81 52823.18 88888.00 2005-12-27 00:19:46.408 361 18135.66 148.82 52823.17 88888.00 2005-12-27 00:19:46.908 361 18135.66 148.81 52823.20 88888.00 2005-12-27 00:19:47.408 361 18135.60 148.78 52823.13 88888.00 2005-12-27 00:19:47.908 361 18135.62 148.81 52823.20 88888.00 2005-12-27 00:19:48.408 361 18135.59 148.82 52823.20 88888.00 2005-12-27 00:19:48.908 361 18135.58 148.86 52823.20 88888.00 2005-12-27 00:19:49.408 361 18135.63 148.88 52823.17 88888.00 2005-12-27 00:19:49.908 361 18135.58 148.99 52823.18 88888.00 2005-12-27 00:19:50.408 361 18135.72 148.92 52823.29 88888.00 2005-12-27 00:19:50.908 361 18135.72 148.87 52823.34 88888.00 2005-12-27 00:19:51.408 361 18135.59 148.87 52823.37 88888.00 2005-12-27 00:19:51.908 361 18135.54 148.90 52823.39 88888.00 2005-12-27 00:19:52.408 361 18135.54 148.92 52823.43 88888.00 2005-12-27 00:19:52.908 361 18135.57 148.97 52823.44 88888.00 2005-12-27 00:19:53.408 361 18135.47 148.92 52823.39 88888.00 2005-12-27 00:19:53.908 361 18135.51 148.84 52823.41 88888.00 2005-12-27 00:19:54.408 361 18135.54 148.80 52823.36 88888.00 2005-12-27 00:19:54.908 361 18135.61 148.81 52823.29 88888.00 2005-12-27 00:19:55.408 361 18135.59 148.84 52823.36 88888.00 2005-12-27 00:19:55.908 361 18135.60 148.88 52823.42 88888.00 2005-12-27 00:19:56.408 361 18135.67 148.81 52823.41 88888.00 2005-12-27 00:19:56.908 361 18135.66 148.87 52823.48 88888.00 2005-12-27 00:19:57.408 361 18135.64 148.86 52823.44 88888.00 2005-12-27 00:19:57.908 361 18135.66 148.84 52823.57 88888.00 2005-12-27 00:19:58.408 361 18135.60 148.87 52823.54 88888.00 2005-12-27 00:19:58.908 361 18135.69 148.95 52823.46 88888.00 2005-12-27 00:19:59.408 361 18135.78 148.96 52823.51 88888.00 2005-12-27 00:19:59.908 361 18135.72 148.88 52823.60 88888.00 2005-12-27 00:20:00.408 361 18135.70 148.87 52823.54 88888.00 2005-12-27 00:20:00.908 361 18135.70 148.83 52823.57 88888.00 2005-12-27 00:20:01.408 361 18135.77 148.83 52823.65 88888.00 2005-12-27 00:20:01.908 361 18135.83 148.80 52823.73 88888.00 2005-12-27 00:20:02.408 361 18135.80 148.75 52823.79 88888.00 2005-12-27 00:20:02.908 361 18135.72 148.77 52823.72 88888.00 2005-12-27 00:20:03.408 361 18135.72 148.79 52823.73 88888.00 2005-12-27 00:20:03.908 361 18135.73 148.82 52823.67 88888.00 2005-12-27 00:20:04.408 361 18135.68 148.85 52823.75 88888.00 2005-12-27 00:20:04.908 361 18135.67 148.78 52823.86 88888.00 2005-12-27 00:20:05.408 361 18135.67 148.80 52823.95 88888.00 2005-12-27 00:20:05.908 361 18135.63 148.86 52823.96 88888.00 2005-12-27 00:20:06.408 361 18135.66 148.76 52823.92 88888.00 2005-12-27 00:20:06.908 361 18135.63 148.66 52823.83 88888.00 2005-12-27 00:20:07.408 361 18135.67 148.57 52823.82 88888.00 2005-12-27 00:20:07.908 361 18135.71 148.65 52823.82 88888.00 2005-12-27 00:20:08.408 361 18135.73 148.73 52823.90 88888.00 2005-12-27 00:20:08.908 361 18135.74 148.74 52823.86 88888.00 2005-12-27 00:20:09.408 361 18135.72 148.80 52823.76 88888.00 2005-12-27 00:20:09.908 361 18135.73 148.83 52823.81 88888.00 2005-12-27 00:20:10.408 361 18135.70 148.74 52823.86 88888.00 2005-12-27 00:20:10.908 361 18135.69 148.68 52823.86 88888.00 2005-12-27 00:20:11.408 361 18135.79 148.64 52823.62 88888.00 2005-12-27 00:20:11.908 361 18135.75 148.63 52823.64 88888.00 2005-12-27 00:20:12.408 361 18135.73 148.66 52823.72 88888.00 2005-12-27 00:20:12.908 361 18135.62 148.71 52823.71 88888.00 2005-12-27 00:20:13.408 361 18135.64 148.68 52823.73 88888.00 2005-12-27 00:20:13.908 361 18135.74 148.65 52823.79 88888.00 2005-12-27 00:20:14.408 361 18135.63 148.72 52823.89 88888.00 2005-12-27 00:20:14.908 361 18135.40 148.75 52823.94 88888.00 2005-12-27 00:20:15.408 361 18135.52 148.81 52823.97 88888.00 2005-12-27 00:20:15.908 361 18135.66 148.80 52823.94 88888.00 2005-12-27 00:20:16.408 361 18135.72 148.84 52823.85 88888.00 2005-12-27 00:20:16.908 361 18135.77 148.91 52823.73 88888.00 2005-12-27 00:20:17.408 361 18135.74 148.91 52823.69 88888.00 2005-12-27 00:20:17.908 361 18135.74 148.87 52823.69 88888.00 2005-12-27 00:20:18.408 361 18135.74 148.80 52823.77 88888.00 2005-12-27 00:20:18.908 361 18135.78 148.87 52823.83 88888.00 2005-12-27 00:20:19.408 361 18135.69 148.84 52823.78 88888.00 2005-12-27 00:20:19.908 361 18135.69 148.80 52823.79 88888.00 2005-12-27 00:20:20.408 361 18135.71 148.78 52823.79 88888.00 2005-12-27 00:20:20.908 361 18135.62 148.81 52823.65 88888.00 2005-12-27 00:20:21.408 361 18135.64 148.88 52823.69 88888.00 2005-12-27 00:20:21.908 361 18135.74 148.97 52823.77 88888.00 2005-12-27 00:20:22.408 361 18135.70 148.97 52823.82 88888.00 2005-12-27 00:20:22.908 361 18135.64 148.92 52823.78 88888.00 2005-12-27 00:20:23.408 361 18135.67 148.82 52823.74 88888.00 2005-12-27 00:20:23.908 361 18135.61 148.83 52823.76 88888.00 2005-12-27 00:20:24.408 361 18135.59 148.83 52823.84 88888.00 2005-12-27 00:20:24.908 361 18135.54 148.73 52823.83 88888.00 2005-12-27 00:20:25.408 361 18135.41 148.74 52823.88 88888.00 2005-12-27 00:20:25.908 361 18135.50 148.82 52824.06 88888.00 2005-12-27 00:20:26.408 361 18135.59 148.82 52823.97 88888.00 2005-12-27 00:20:26.908 361 18135.56 148.77 52823.84 88888.00 2005-12-27 00:20:27.408 361 18135.45 148.80 52823.92 88888.00 2005-12-27 00:20:27.908 361 18135.42 148.82 52824.09 88888.00 2005-12-27 00:20:28.408 361 18135.53 148.86 52823.97 88888.00 2005-12-27 00:20:28.908 361 18135.54 148.74 52823.90 88888.00 2005-12-27 00:20:29.408 361 18135.46 148.76 52824.04 88888.00 2005-12-27 00:20:29.908 361 18135.41 148.82 52824.05 88888.00 2005-12-27 00:20:30.408 361 18135.46 148.80 52824.02 88888.00 2005-12-27 00:20:30.908 361 18135.48 148.74 52824.13 88888.00 2005-12-27 00:20:31.408 361 18135.38 148.85 52824.08 88888.00 2005-12-27 00:20:31.908 361 18135.48 148.85 52824.10 88888.00 2005-12-27 00:20:32.408 361 18135.42 148.73 52824.23 88888.00 2005-12-27 00:20:32.908 361 18135.42 148.66 52824.25 88888.00 2005-12-27 00:20:33.408 361 18135.49 148.79 52824.15 88888.00 2005-12-27 00:20:33.908 361 18135.53 148.78 52824.13 88888.00 2005-12-27 00:20:34.408 361 18135.52 148.82 52824.18 88888.00 2005-12-27 00:20:34.908 361 18135.41 148.81 52824.11 88888.00 2005-12-27 00:20:35.408 361 18135.32 148.81 52824.02 88888.00 2005-12-27 00:20:35.908 361 18135.43 148.77 52824.07 88888.00 2005-12-27 00:20:36.408 361 18135.57 148.72 52824.05 88888.00 2005-12-27 00:20:36.908 361 18135.66 148.71 52824.04 88888.00 2005-12-27 00:20:37.408 361 18135.67 148.66 52824.09 88888.00 2005-12-27 00:20:37.908 361 18135.62 148.72 52824.00 88888.00 2005-12-27 00:20:38.408 361 18135.63 148.74 52823.94 88888.00 2005-12-27 00:20:38.908 361 18135.77 148.73 52823.99 88888.00 2005-12-27 00:20:39.408 361 18135.69 148.71 52824.22 88888.00 2005-12-27 00:20:39.908 361 18135.58 148.69 52824.22 88888.00 2005-12-27 00:20:40.408 361 18135.52 148.75 52824.06 88888.00 2005-12-27 00:20:40.908 361 18135.61 148.75 52824.04 88888.00 2005-12-27 00:20:41.408 361 18135.67 148.75 52824.08 88888.00 2005-12-27 00:20:41.908 361 18135.69 148.86 52824.17 88888.00 2005-12-27 00:20:42.408 361 18135.61 149.05 52824.19 88888.00 2005-12-27 00:20:42.908 361 18135.63 149.16 52824.30 88888.00 2005-12-27 00:20:43.408 361 18135.64 149.09 52824.37 88888.00 2005-12-27 00:20:43.908 361 18135.60 148.92 52824.41 88888.00 2005-12-27 00:20:44.408 361 18135.67 148.88 52824.30 88888.00 2005-12-27 00:20:44.908 361 18135.70 148.88 52824.30 88888.00 2005-12-27 00:20:45.408 361 18135.75 148.97 52824.44 88888.00 2005-12-27 00:20:45.908 361 18135.72 148.96 52824.35 88888.00 2005-12-27 00:20:46.408 361 18135.88 148.98 52824.30 88888.00 2005-12-27 00:20:46.908 361 18135.75 148.99 52824.30 88888.00 2005-12-27 00:20:47.408 361 18135.62 148.98 52824.28 88888.00 2005-12-27 00:20:47.908 361 18135.71 148.95 52824.23 88888.00 2005-12-27 00:20:48.408 361 18135.83 148.89 52824.28 88888.00 2005-12-27 00:20:48.908 361 18135.88 148.88 52824.29 88888.00 2005-12-27 00:20:49.408 361 18135.82 148.82 52824.36 88888.00 2005-12-27 00:20:49.908 361 18135.84 148.76 52824.47 88888.00 2005-12-27 00:20:50.408 361 18135.90 148.66 52824.45 88888.00 2005-12-27 00:20:50.908 361 18135.95 148.73 52824.52 88888.00 2005-12-27 00:20:51.408 361 18135.89 148.65 52824.44 88888.00 2005-12-27 00:20:51.908 361 18135.86 148.69 52824.41 88888.00 2005-12-27 00:20:52.408 361 18135.90 148.67 52824.46 88888.00 2005-12-27 00:20:52.908 361 18135.79 148.64 52824.37 88888.00 2005-12-27 00:20:53.408 361 18135.80 148.57 52824.31 88888.00 2005-12-27 00:20:53.908 361 18135.84 148.63 52824.39 88888.00 2005-12-27 00:20:54.408 361 18135.90 148.65 52824.28 88888.00 2005-12-27 00:20:54.908 361 18135.90 148.64 52824.20 88888.00 2005-12-27 00:20:55.408 361 18135.78 148.66 52824.25 88888.00 2005-12-27 00:20:55.908 361 18135.69 148.55 52824.23 88888.00 2005-12-27 00:20:56.408 361 18135.77 148.50 52824.30 88888.00 2005-12-27 00:20:56.908 361 18135.70 148.53 52824.25 88888.00 2005-12-27 00:20:57.408 361 18135.70 148.56 52824.21 88888.00 2005-12-27 00:20:57.908 361 18135.71 148.44 52824.23 88888.00 2005-12-27 00:20:58.408 361 18135.72 148.45 52824.12 88888.00 2005-12-27 00:20:58.908 361 18135.73 148.36 52824.17 88888.00 2005-12-27 00:20:59.408 361 18135.69 148.38 52824.23 88888.00 2005-12-27 00:20:59.908 361 18135.81 148.55 52824.25 88888.00 2005-12-27 00:21:00.408 361 18135.79 148.68 52824.31 88888.00 2005-12-27 00:21:00.908 361 18135.81 148.64 52824.34 88888.00 2005-12-27 00:21:01.408 361 18135.85 148.58 52824.33 88888.00 2005-12-27 00:21:01.908 361 18135.82 148.49 52824.30 88888.00 2005-12-27 00:21:02.408 361 18135.73 148.47 52824.39 88888.00 2005-12-27 00:21:02.908 361 18135.78 148.44 52824.48 88888.00 2005-12-27 00:21:03.408 361 18135.78 148.38 52824.42 88888.00 2005-12-27 00:21:03.908 361 18135.71 148.44 52824.42 88888.00 2005-12-27 00:21:04.408 361 18135.69 148.46 52824.47 88888.00 2005-12-27 00:21:04.908 361 18135.70 148.43 52824.58 88888.00 2005-12-27 00:21:05.408 361 18135.73 148.47 52824.45 88888.00 2005-12-27 00:21:05.908 361 18135.69 148.51 52824.44 88888.00 2005-12-27 00:21:06.408 361 18135.66 148.50 52824.45 88888.00 2005-12-27 00:21:06.908 361 18135.72 148.50 52824.37 88888.00 2005-12-27 00:21:07.408 361 18135.77 148.40 52824.34 88888.00 2005-12-27 00:21:07.908 361 18135.88 148.39 52824.27 88888.00 2005-12-27 00:21:08.408 361 18135.84 148.32 52824.21 88888.00 2005-12-27 00:21:08.908 361 18135.81 148.23 52824.29 88888.00 2005-12-27 00:21:09.408 361 18135.74 148.17 52824.29 88888.00 2005-12-27 00:21:09.908 361 18135.64 148.00 52824.27 88888.00 2005-12-27 00:21:10.408 361 18135.66 147.98 52824.36 88888.00 2005-12-27 00:21:10.908 361 18135.74 148.03 52824.37 88888.00 2005-12-27 00:21:11.408 361 18135.84 148.00 52824.39 88888.00 2005-12-27 00:21:11.908 361 18135.80 147.91 52824.48 88888.00 2005-12-27 00:21:12.408 361 18135.77 147.91 52824.39 88888.00 2005-12-27 00:21:12.908 361 18135.67 147.95 52824.33 88888.00 2005-12-27 00:21:13.408 361 18135.83 147.89 52824.23 88888.00 2005-12-27 00:21:13.908 361 18135.93 147.90 52824.40 88888.00 2005-12-27 00:21:14.408 361 18135.90 147.78 52824.51 88888.00 2005-12-27 00:21:14.908 361 18135.80 147.87 52824.42 88888.00 2005-12-27 00:21:15.408 361 18135.82 147.96 52824.46 88888.00 2005-12-27 00:21:15.908 361 18135.82 147.99 52824.28 88888.00 2005-12-27 00:21:16.408 361 18135.72 148.05 52824.30 88888.00 2005-12-27 00:21:16.908 361 18135.77 148.08 52824.33 88888.00 2005-12-27 00:21:17.408 361 18135.75 148.00 52824.42 88888.00 2005-12-27 00:21:17.908 361 18135.79 148.01 52824.42 88888.00 2005-12-27 00:21:18.408 361 18135.73 148.01 52824.30 88888.00 2005-12-27 00:21:18.908 361 18135.68 148.01 52824.30 88888.00 2005-12-27 00:21:19.408 361 18135.67 147.91 52824.33 88888.00 2005-12-27 00:21:19.908 361 18135.61 147.83 52824.30 88888.00 2005-12-27 00:21:20.408 361 18135.60 147.81 52824.40 88888.00 2005-12-27 00:21:20.908 361 18135.60 147.73 52824.35 88888.00 2005-12-27 00:21:21.408 361 18135.57 147.78 52824.33 88888.00 2005-12-27 00:21:21.908 361 18135.43 147.85 52824.24 88888.00 2005-12-27 00:21:22.408 361 18135.53 147.87 52824.28 88888.00 2005-12-27 00:21:22.908 361 18135.68 147.80 52824.35 88888.00 2005-12-27 00:21:23.408 361 18135.69 147.80 52824.29 88888.00 2005-12-27 00:21:23.908 361 18135.68 147.76 52824.19 88888.00 2005-12-27 00:21:24.408 361 18135.53 147.73 52824.25 88888.00 2005-12-27 00:21:24.908 361 18135.52 147.66 52824.39 88888.00 2005-12-27 00:21:25.408 361 18135.64 147.63 52824.32 88888.00 2005-12-27 00:21:25.908 361 18135.56 147.58 52824.29 88888.00 2005-12-27 00:21:26.408 361 18135.53 147.57 52824.31 88888.00 2005-12-27 00:21:26.908 361 18135.49 147.57 52824.20 88888.00 2005-12-27 00:21:27.408 361 18135.53 147.55 52824.28 88888.00 2005-12-27 00:21:27.908 361 18135.52 147.58 52824.23 88888.00 2005-12-27 00:21:28.408 361 18135.40 147.56 52824.25 88888.00 2005-12-27 00:21:28.908 361 18135.42 147.43 52824.25 88888.00 2005-12-27 00:21:29.408 361 18135.46 147.43 52824.21 88888.00 2005-12-27 00:21:29.908 361 18135.40 147.32 52824.23 88888.00 2005-12-27 00:21:30.408 361 18135.48 147.21 52824.31 88888.00 2005-12-27 00:21:30.908 361 18135.50 147.26 52824.31 88888.00 2005-12-27 00:21:31.408 361 18135.42 147.23 52824.29 88888.00 2005-12-27 00:21:31.908 361 18135.46 147.18 52824.23 88888.00 2005-12-27 00:21:32.408 361 18135.53 147.14 52824.23 88888.00 2005-12-27 00:21:32.908 361 18135.48 147.20 52824.20 88888.00 2005-12-27 00:21:33.408 361 18135.36 147.11 52824.15 88888.00 2005-12-27 00:21:33.908 361 18135.46 147.04 52824.09 88888.00 2005-12-27 00:21:34.408 361 18135.47 147.06 52824.15 88888.00 2005-12-27 00:21:34.908 361 18135.50 147.08 52824.24 88888.00 2005-12-27 00:21:35.408 361 18135.52 147.12 52824.22 88888.00 2005-12-27 00:21:35.908 361 18135.45 147.17 52824.21 88888.00 2005-12-27 00:21:36.408 361 18135.36 147.14 52824.28 88888.00 2005-12-27 00:21:36.908 361 18135.37 147.19 52824.34 88888.00 2005-12-27 00:21:37.408 361 18135.38 147.20 52824.39 88888.00 2005-12-27 00:21:37.908 361 18135.28 147.14 52824.28 88888.00 2005-12-27 00:21:38.408 361 18135.36 147.14 52824.41 88888.00 2005-12-27 00:21:38.908 361 18135.27 147.15 52824.39 88888.00 2005-12-27 00:21:39.408 361 18135.20 147.09 52824.21 88888.00 2005-12-27 00:21:39.908 361 18135.16 147.09 52824.13 88888.00 2005-12-27 00:21:40.408 361 18135.21 147.08 52824.20 88888.00 2005-12-27 00:21:40.908 361 18135.27 147.00 52824.19 88888.00 2005-12-27 00:21:41.408 361 18135.31 146.96 52824.19 88888.00 2005-12-27 00:21:41.908 361 18135.21 146.95 52824.21 88888.00 2005-12-27 00:21:42.408 361 18135.21 146.90 52824.07 88888.00 2005-12-27 00:21:42.908 361 18135.27 146.99 52823.95 88888.00 2005-12-27 00:21:43.408 361 18135.26 146.86 52824.01 88888.00 2005-12-27 00:21:43.908 361 18135.29 146.77 52824.06 88888.00 2005-12-27 00:21:44.408 361 18135.23 146.80 52824.13 88888.00 2005-12-27 00:21:44.908 361 18135.30 146.79 52824.07 88888.00 2005-12-27 00:21:45.408 361 18135.40 146.74 52824.00 88888.00 2005-12-27 00:21:45.908 361 18135.29 146.71 52824.04 88888.00 2005-12-27 00:21:46.408 361 18135.35 146.71 52824.11 88888.00 2005-12-27 00:21:46.908 361 18135.31 146.72 52824.08 88888.00 2005-12-27 00:21:47.408 361 18135.10 146.61 52824.17 88888.00 2005-12-27 00:21:47.908 361 18135.04 146.51 52824.25 88888.00 2005-12-27 00:21:48.408 361 18135.05 146.42 52824.22 88888.00 2005-12-27 00:21:48.908 361 18135.10 146.53 52824.30 88888.00 2005-12-27 00:21:49.408 361 18135.03 146.70 52824.25 88888.00 2005-12-27 00:21:49.908 361 18135.04 146.57 52824.30 88888.00 2005-12-27 00:21:50.408 361 18135.03 146.55 52824.41 88888.00 2005-12-27 00:21:50.908 361 18135.09 146.70 52824.28 88888.00 2005-12-27 00:21:51.408 361 18135.04 146.75 52824.21 88888.00 2005-12-27 00:21:51.908 361 18134.97 146.73 52824.31 88888.00 2005-12-27 00:21:52.408 361 18134.94 146.72 52824.25 88888.00 2005-12-27 00:21:52.908 361 18134.84 146.69 52824.27 88888.00 2005-12-27 00:21:53.408 361 18134.94 146.68 52824.23 88888.00 2005-12-27 00:21:53.908 361 18135.01 146.86 52824.23 88888.00 2005-12-27 00:21:54.408 361 18135.02 146.85 52824.23 88888.00 2005-12-27 00:21:54.908 361 18135.01 146.81 52824.10 88888.00 2005-12-27 00:21:55.408 361 18134.96 146.67 52824.12 88888.00 2005-12-27 00:21:55.908 361 18134.88 146.66 52824.18 88888.00 2005-12-27 00:21:56.408 361 18134.80 146.78 52824.16 88888.00 2005-12-27 00:21:56.908 361 18134.87 146.90 52824.18 88888.00 2005-12-27 00:21:57.408 361 18134.84 146.91 52824.13 88888.00 2005-12-27 00:21:57.908 361 18134.75 146.96 52824.12 88888.00 2005-12-27 00:21:58.408 361 18134.70 146.91 52824.16 88888.00 2005-12-27 00:21:58.908 361 18134.70 146.90 52824.15 88888.00 2005-12-27 00:21:59.408 361 18134.82 146.90 52824.12 88888.00 2005-12-27 00:21:59.908 361 18134.90 146.74 52824.28 88888.00 2005-12-27 00:22:00.408 361 18134.86 146.81 52824.39 88888.00 2005-12-27 00:22:00.908 361 18134.66 146.90 52824.23 88888.00 2005-12-27 00:22:01.408 361 18134.80 146.86 52824.18 88888.00 2005-12-27 00:22:01.908 361 18134.78 146.81 52824.17 88888.00 2005-12-27 00:22:02.408 361 18134.72 146.85 52824.16 88888.00 2005-12-27 00:22:02.908 361 18134.76 146.94 52824.16 88888.00 2005-12-27 00:22:03.408 361 18134.90 146.97 52824.08 88888.00 2005-12-27 00:22:03.908 361 18134.96 146.95 52824.24 88888.00 2005-12-27 00:22:04.408 361 18134.63 146.99 52824.30 88888.00 2005-12-27 00:22:04.908 361 18134.84 146.98 52824.19 88888.00 2005-12-27 00:22:05.408 361 18134.85 147.04 52824.15 88888.00 2005-12-27 00:22:05.908 361 18134.82 147.01 52824.18 88888.00 2005-12-27 00:22:06.408 361 18134.72 146.98 52824.24 88888.00 2005-12-27 00:22:06.908 361 18134.65 147.02 52824.39 88888.00 2005-12-27 00:22:07.408 361 18134.67 147.02 52824.44 88888.00 2005-12-27 00:22:07.908 361 18134.65 146.98 52824.35 88888.00 2005-12-27 00:22:08.408 361 18134.63 147.01 52824.35 88888.00 2005-12-27 00:22:08.908 361 18134.65 147.11 52824.28 88888.00 2005-12-27 00:22:09.408 361 18134.74 147.13 52824.22 88888.00 2005-12-27 00:22:09.908 361 18134.76 147.10 52824.30 88888.00 2005-12-27 00:22:10.408 361 18134.75 147.01 52824.39 88888.00 2005-12-27 00:22:10.908 361 18134.74 146.90 52824.32 88888.00 2005-12-27 00:22:11.408 361 18134.67 146.82 52824.30 88888.00 2005-12-27 00:22:11.908 361 18134.63 146.83 52824.24 88888.00 2005-12-27 00:22:12.408 361 18134.59 146.92 52824.46 88888.00 2005-12-27 00:22:12.908 361 18134.53 146.91 52824.50 88888.00 2005-12-27 00:22:13.408 361 18134.65 146.90 52824.39 88888.00 2005-12-27 00:22:13.908 361 18134.74 146.85 52824.39 88888.00 2005-12-27 00:22:14.408 361 18134.69 146.78 52824.30 88888.00 2005-12-27 00:22:14.908 361 18134.55 146.85 52824.32 88888.00 2005-12-27 00:22:15.408 361 18134.47 146.80 52824.53 88888.00 2005-12-27 00:22:15.908 361 18134.53 146.85 52824.47 88888.00 2005-12-27 00:22:16.408 361 18134.58 146.82 52824.50 88888.00 2005-12-27 00:22:16.908 361 18134.61 146.89 52824.39 88888.00 2005-12-27 00:22:17.408 361 18134.60 146.87 52824.50 88888.00 2005-12-27 00:22:17.908 361 18134.40 146.83 52824.57 88888.00 2005-12-27 00:22:18.408 361 18134.50 146.84 52824.57 88888.00 2005-12-27 00:22:18.908 361 18134.71 146.88 52824.56 88888.00 2005-12-27 00:22:19.408 361 18134.64 146.96 52824.62 88888.00 2005-12-27 00:22:19.908 361 18134.62 146.90 52824.65 88888.00 2005-12-27 00:22:20.408 361 18134.66 146.82 52824.63 88888.00 2005-12-27 00:22:20.908 361 18134.76 146.86 52824.58 88888.00 2005-12-27 00:22:21.408 361 18134.78 146.86 52824.60 88888.00 2005-12-27 00:22:21.908 361 18134.60 146.84 52824.60 88888.00 2005-12-27 00:22:22.408 361 18134.54 146.90 52824.58 88888.00 2005-12-27 00:22:22.908 361 18134.69 146.87 52824.68 88888.00 2005-12-27 00:22:23.408 361 18134.81 146.92 52824.65 88888.00 2005-12-27 00:22:23.908 361 18134.77 146.85 52824.70 88888.00 2005-12-27 00:22:24.408 361 18134.72 146.70 52824.63 88888.00 2005-12-27 00:22:24.908 361 18134.75 146.67 52824.65 88888.00 2005-12-27 00:22:25.408 361 18134.65 146.72 52824.67 88888.00 2005-12-27 00:22:25.908 361 18134.53 146.72 52824.55 88888.00 2005-12-27 00:22:26.408 361 18134.54 146.59 52824.47 88888.00 2005-12-27 00:22:26.908 361 18134.67 146.65 52824.37 88888.00 2005-12-27 00:22:27.408 361 18134.66 146.74 52824.51 88888.00 2005-12-27 00:22:27.908 361 18134.74 146.82 52824.65 88888.00 2005-12-27 00:22:28.408 361 18134.71 146.81 52824.64 88888.00 2005-12-27 00:22:28.908 361 18134.70 146.84 52824.57 88888.00 2005-12-27 00:22:29.408 361 18134.72 146.83 52824.52 88888.00 2005-12-27 00:22:29.908 361 18134.66 146.66 52824.51 88888.00 2005-12-27 00:22:30.408 361 18134.64 146.50 52824.43 88888.00 2005-12-27 00:22:30.908 361 18134.51 146.52 52824.53 88888.00 2005-12-27 00:22:31.408 361 18134.51 146.53 52824.64 88888.00 2005-12-27 00:22:31.908 361 18134.45 146.51 52824.60 88888.00 2005-12-27 00:22:32.408 361 18134.42 146.67 52824.60 88888.00 2005-12-27 00:22:32.908 361 18134.49 146.80 52824.66 88888.00 2005-12-27 00:22:33.408 361 18134.38 146.80 52824.59 88888.00 2005-12-27 00:22:33.908 361 18134.38 146.83 52824.63 88888.00 2005-12-27 00:22:34.408 361 18134.38 146.77 52824.66 88888.00 2005-12-27 00:22:34.908 361 18134.40 146.69 52824.66 88888.00 2005-12-27 00:22:35.408 361 18134.36 146.69 52824.60 88888.00 2005-12-27 00:22:35.908 361 18134.30 146.66 52824.63 88888.00 2005-12-27 00:22:36.408 361 18134.26 146.72 52824.77 88888.00 2005-12-27 00:22:36.908 361 18134.34 146.81 52824.75 88888.00 2005-12-27 00:22:37.408 361 18134.49 146.79 52824.70 88888.00 2005-12-27 00:22:37.908 361 18134.48 146.81 52824.57 88888.00 2005-12-27 00:22:38.408 361 18134.42 146.84 52824.46 88888.00 2005-12-27 00:22:38.908 361 18134.30 146.71 52824.56 88888.00 2005-12-27 00:22:39.408 361 18134.31 146.67 52824.60 88888.00 2005-12-27 00:22:39.908 361 18134.29 146.72 52824.60 88888.00 2005-12-27 00:22:40.408 361 18134.32 146.75 52824.58 88888.00 2005-12-27 00:22:40.908 361 18134.26 146.85 52824.55 88888.00 2005-12-27 00:22:41.408 361 18134.41 146.90 52824.55 88888.00 2005-12-27 00:22:41.908 361 18134.29 146.77 52824.52 88888.00 2005-12-27 00:22:42.408 361 18134.29 146.68 52824.56 88888.00 2005-12-27 00:22:42.908 361 18134.19 146.62 52824.56 88888.00 2005-12-27 00:22:43.408 361 18134.22 146.66 52824.60 88888.00 2005-12-27 00:22:43.908 361 18134.26 146.72 52824.73 88888.00 2005-12-27 00:22:44.408 361 18134.42 146.71 52824.63 88888.00 2005-12-27 00:22:44.908 361 18134.45 146.66 52824.51 88888.00 2005-12-27 00:22:45.408 361 18134.40 146.71 52824.58 88888.00 2005-12-27 00:22:45.908 361 18134.33 146.68 52824.64 88888.00 2005-12-27 00:22:46.408 361 18134.38 146.62 52824.67 88888.00 2005-12-27 00:22:46.908 361 18134.33 146.65 52824.71 88888.00 2005-12-27 00:22:47.408 361 18134.20 146.67 52824.82 88888.00 2005-12-27 00:22:47.908 361 18134.30 146.66 52824.87 88888.00 2005-12-27 00:22:48.408 361 18134.45 146.67 52824.80 88888.00 2005-12-27 00:22:48.908 361 18134.56 146.69 52824.70 88888.00 2005-12-27 00:22:49.408 361 18134.60 146.75 52824.69 88888.00 2005-12-27 00:22:49.908 361 18134.56 146.74 52824.67 88888.00 2005-12-27 00:22:50.408 361 18134.45 146.73 52824.62 88888.00 2005-12-27 00:22:50.908 361 18134.43 146.69 52824.59 88888.00 2005-12-27 00:22:51.408 361 18134.55 146.71 52824.59 88888.00 2005-12-27 00:22:51.908 361 18134.51 146.71 52824.59 88888.00 2005-12-27 00:22:52.408 361 18134.43 146.70 52824.54 88888.00 2005-12-27 00:22:52.908 361 18134.39 146.75 52824.52 88888.00 2005-12-27 00:22:53.408 361 18134.39 146.68 52824.56 88888.00 2005-12-27 00:22:53.908 361 18134.33 146.55 52824.75 88888.00 2005-12-27 00:22:54.408 361 18134.26 146.67 52824.78 88888.00 2005-12-27 00:22:54.908 361 18134.27 146.75 52824.75 88888.00 2005-12-27 00:22:55.408 361 18134.29 146.68 52824.62 88888.00 2005-12-27 00:22:55.908 361 18134.22 146.70 52824.60 88888.00 2005-12-27 00:22:56.408 361 18134.28 146.83 52824.65 88888.00 2005-12-27 00:22:56.908 361 18134.22 146.86 52824.66 88888.00 2005-12-27 00:22:57.408 361 18134.19 146.82 52824.75 88888.00 2005-12-27 00:22:57.908 361 18134.20 146.71 52824.83 88888.00 2005-12-27 00:22:58.408 361 18134.23 146.66 52824.86 88888.00 2005-12-27 00:22:58.908 361 18134.18 146.84 52824.70 88888.00 2005-12-27 00:22:59.408 361 18134.14 146.94 52824.68 88888.00 2005-12-27 00:22:59.908 361 18134.20 146.90 52824.64 88888.00 2005-12-27 00:23:00.408 361 18134.11 146.88 52824.79 88888.00 2005-12-27 00:23:00.908 361 18134.05 146.90 52824.86 88888.00 2005-12-27 00:23:01.408 361 18134.07 146.79 52824.78 88888.00 2005-12-27 00:23:01.908 361 18134.15 146.79 52824.76 88888.00 2005-12-27 00:23:02.408 361 18134.18 146.86 52824.79 88888.00 2005-12-27 00:23:02.908 361 18134.18 146.83 52824.82 88888.00 2005-12-27 00:23:03.408 361 18134.18 146.74 52824.80 88888.00 2005-12-27 00:23:03.908 361 18134.18 146.61 52824.82 88888.00 2005-12-27 00:23:04.408 361 18134.18 146.70 52824.83 88888.00 2005-12-27 00:23:04.908 361 18134.18 146.62 52824.78 88888.00 2005-12-27 00:23:05.408 361 18134.18 146.61 52824.83 88888.00 2005-12-27 00:23:05.908 361 18134.18 146.66 52824.76 88888.00 2005-12-27 00:23:06.408 361 18134.18 146.72 52824.68 88888.00 2005-12-27 00:23:06.908 361 18134.18 146.77 52824.63 88888.00 2005-12-27 00:23:07.408 361 18134.18 146.75 52824.53 88888.00 2005-12-27 00:23:07.908 361 18134.18 146.71 52824.65 88888.00 2005-12-27 00:23:08.408 361 18134.18 146.73 52824.83 88888.00 2005-12-27 00:23:08.908 361 18134.18 146.79 52825.00 88888.00 2005-12-27 00:23:09.408 361 18134.18 146.81 52824.89 88888.00 2005-12-27 00:23:09.908 361 18134.18 146.54 52824.91 88888.00 2005-12-27 00:23:10.408 361 18134.18 146.48 52824.91 88888.00 2005-12-27 00:23:10.908 361 18134.18 146.54 52824.76 88888.00 2005-12-27 00:23:11.408 361 18134.18 146.54 52824.83 88888.00 2005-12-27 00:23:11.908 361 18134.18 146.51 52824.87 88888.00 2005-12-27 00:23:12.408 361 18134.18 146.51 52824.88 88888.00 2005-12-27 00:23:12.908 361 18134.18 146.51 52824.86 88888.00 2005-12-27 00:23:13.408 361 18134.16 146.48 52824.93 88888.00 2005-12-27 00:23:13.908 361 18134.14 146.55 52824.99 88888.00 2005-12-27 00:23:14.408 361 18134.17 146.62 52824.91 88888.00 2005-12-27 00:23:14.908 361 18134.18 146.55 52824.97 88888.00 2005-12-27 00:23:15.408 361 18134.16 146.64 52824.94 88888.00 2005-12-27 00:23:15.908 361 18134.12 146.69 52824.92 88888.00 2005-12-27 00:23:16.408 361 18134.00 146.67 52824.82 88888.00 2005-12-27 00:23:16.908 361 18134.07 146.71 52824.82 88888.00 2005-12-27 00:23:17.408 361 18134.16 146.74 52824.86 88888.00 2005-12-27 00:23:17.908 361 18134.18 146.74 52824.85 88888.00 2005-12-27 00:23:18.408 361 18134.18 146.59 52824.77 88888.00 2005-12-27 00:23:18.908 361 18134.18 146.66 52824.82 88888.00 2005-12-27 00:23:19.408 361 18134.07 146.71 52824.89 88888.00 2005-12-27 00:23:19.908 361 18133.89 146.70 52824.89 88888.00 2005-12-27 00:23:20.408 361 18133.87 146.63 52824.97 88888.00 2005-12-27 00:23:20.908 361 18133.90 146.57 52824.89 88888.00 2005-12-27 00:23:21.408 361 18133.80 146.59 52824.92 88888.00 2005-12-27 00:23:21.908 361 18133.72 146.47 52825.00 88888.00 2005-12-27 00:23:22.408 361 18133.82 146.50 52825.04 88888.00 2005-12-27 00:23:22.908 361 18134.04 146.46 52824.87 88888.00 2005-12-27 00:23:23.408 361 18133.93 146.47 52824.90 88888.00 2005-12-27 00:23:23.908 361 18133.83 146.54 52824.88 88888.00 2005-12-27 00:23:24.408 361 18133.77 146.51 52824.86 88888.00 2005-12-27 00:23:24.908 361 18133.77 146.61 52824.79 88888.00 2005-12-27 00:23:25.408 361 18133.79 146.68 52824.78 88888.00 2005-12-27 00:23:25.908 361 18133.75 146.67 52824.75 88888.00 2005-12-27 00:23:26.408 361 18133.87 146.74 52824.82 88888.00 2005-12-27 00:23:26.908 361 18133.88 146.72 52824.80 88888.00 2005-12-27 00:23:27.408 361 18133.79 146.73 52824.82 88888.00 2005-12-27 00:23:27.908 361 18133.89 146.75 52824.94 88888.00 2005-12-27 00:23:28.408 361 18134.02 146.67 52824.91 88888.00 2005-12-27 00:23:28.908 361 18133.94 146.65 52824.94 88888.00 2005-12-27 00:23:29.408 361 18134.01 146.66 52824.98 88888.00 2005-12-27 00:23:29.908 361 18133.90 146.67 52824.87 88888.00 2005-12-27 00:23:30.408 361 18133.90 146.63 52824.89 88888.00 2005-12-27 00:23:30.908 361 18133.93 146.68 52824.91 88888.00 2005-12-27 00:23:31.408 361 18133.84 146.69 52824.86 88888.00 2005-12-27 00:23:31.908 361 18133.91 146.65 52824.87 88888.00 2005-12-27 00:23:32.408 361 18133.90 146.63 52824.80 88888.00 2005-12-27 00:23:32.908 361 18133.94 146.63 52824.83 88888.00 2005-12-27 00:23:33.408 361 18134.11 146.51 52824.89 88888.00 2005-12-27 00:23:33.908 361 18134.00 146.57 52824.85 88888.00 2005-12-27 00:23:34.408 361 18133.73 146.48 52824.77 88888.00 2005-12-27 00:23:34.908 361 18133.60 146.47 52824.81 88888.00 2005-12-27 00:23:35.408 361 18133.67 146.47 52824.81 88888.00 2005-12-27 00:23:35.908 361 18133.66 146.36 52824.76 88888.00 2005-12-27 00:23:36.408 361 18133.71 146.36 52824.74 88888.00 2005-12-27 00:23:36.908 361 18133.63 146.39 52824.69 88888.00 2005-12-27 00:23:37.408 361 18133.60 146.39 52824.78 88888.00 2005-12-27 00:23:37.908 361 18133.53 146.34 52824.91 88888.00 2005-12-27 00:23:38.408 361 18133.55 146.29 52825.05 88888.00 2005-12-27 00:23:38.908 361 18133.67 146.22 52824.98 88888.00 2005-12-27 00:23:39.408 361 18133.64 146.18 52824.79 88888.00 2005-12-27 00:23:39.908 361 18133.54 146.20 52824.77 88888.00 2005-12-27 00:23:40.408 361 18133.55 146.32 52824.82 88888.00 2005-12-27 00:23:40.908 361 18133.55 146.25 52824.82 88888.00 2005-12-27 00:23:41.408 361 18133.57 146.33 52824.81 88888.00 2005-12-27 00:23:41.908 361 18133.56 146.25 52824.70 88888.00 2005-12-27 00:23:42.408 361 18133.57 146.10 52824.69 88888.00 2005-12-27 00:23:42.908 361 18133.57 146.19 52824.63 88888.00 2005-12-27 00:23:43.408 361 18133.60 146.24 52824.52 88888.00 2005-12-27 00:23:43.908 361 18133.57 146.23 52824.42 88888.00 2005-12-27 00:23:44.408 361 18133.47 146.16 52824.33 88888.00 2005-12-27 00:23:44.908 361 18133.41 146.08 52824.47 88888.00 2005-12-27 00:23:45.408 361 18133.40 146.06 52824.53 88888.00 2005-12-27 00:23:45.908 361 18133.45 146.10 52824.56 88888.00 2005-12-27 00:23:46.408 361 18133.51 146.14 52824.54 88888.00 2005-12-27 00:23:46.908 361 18133.50 146.33 52824.66 88888.00 2005-12-27 00:23:47.408 361 18133.46 146.40 52824.78 88888.00 2005-12-27 00:23:47.908 361 18133.46 146.40 52824.91 88888.00 2005-12-27 00:23:48.408 361 18133.52 146.37 52824.79 88888.00 2005-12-27 00:23:48.908 361 18133.35 146.33 52824.76 88888.00 2005-12-27 00:23:49.408 361 18133.30 146.25 52824.80 88888.00 2005-12-27 00:23:49.908 361 18133.19 146.26 52824.95 88888.00 2005-12-27 00:23:50.408 361 18133.28 146.31 52824.93 88888.00 2005-12-27 00:23:50.908 361 18133.24 146.26 52824.89 88888.00 2005-12-27 00:23:51.408 361 18133.10 146.22 52824.91 88888.00 2005-12-27 00:23:51.908 361 18133.09 146.16 52824.91 88888.00 2005-12-27 00:23:52.408 361 18133.17 146.23 52824.79 88888.00 2005-12-27 00:23:52.908 361 18133.22 146.22 52824.89 88888.00 2005-12-27 00:23:53.408 361 18133.26 146.15 52825.09 88888.00 2005-12-27 00:23:53.908 361 18133.20 146.09 52825.08 88888.00 2005-12-27 00:23:54.408 361 18133.20 146.16 52824.94 88888.00 2005-12-27 00:23:54.908 361 18133.18 146.15 52824.79 88888.00 2005-12-27 00:23:55.408 361 18133.29 146.20 52824.78 88888.00 2005-12-27 00:23:55.908 361 18133.38 146.33 52824.86 88888.00 2005-12-27 00:23:56.408 361 18133.33 146.36 52824.85 88888.00 2005-12-27 00:23:56.908 361 18133.25 146.43 52824.91 88888.00 2005-12-27 00:23:57.408 361 18133.21 146.38 52824.91 88888.00 2005-12-27 00:23:57.908 361 18133.14 146.42 52824.86 88888.00 2005-12-27 00:23:58.408 361 18133.22 146.40 52824.94 88888.00 2005-12-27 00:23:58.908 361 18133.25 146.39 52825.02 88888.00 2005-12-27 00:23:59.408 361 18133.36 146.44 52825.01 88888.00 2005-12-27 00:23:59.908 361 18133.45 146.45 52825.03 88888.00 2005-12-27 00:24:00.408 361 18133.25 146.51 52824.91 88888.00 2005-12-27 00:24:00.908 361 18133.23 146.52 52824.88 88888.00 2005-12-27 00:24:01.408 361 18133.36 146.61 52824.91 88888.00 2005-12-27 00:24:01.908 361 18133.34 146.45 52824.99 88888.00 2005-12-27 00:24:02.408 361 18133.24 146.42 52825.06 88888.00 2005-12-27 00:24:02.908 361 18133.23 146.33 52825.16 88888.00 2005-12-27 00:24:03.408 361 18133.23 146.42 52825.12 88888.00 2005-12-27 00:24:03.908 361 18133.28 146.64 52825.10 88888.00 2005-12-27 00:24:04.408 361 18133.19 146.72 52825.18 88888.00 2005-12-27 00:24:04.908 361 18133.07 146.70 52825.26 88888.00 2005-12-27 00:24:05.408 361 18133.11 146.66 52825.21 88888.00 2005-12-27 00:24:05.908 361 18133.13 146.64 52825.10 88888.00 2005-12-27 00:24:06.408 361 18133.18 146.64 52825.25 88888.00 2005-12-27 00:24:06.908 361 18133.03 146.69 52825.23 88888.00 2005-12-27 00:24:07.408 361 18132.82 146.68 52825.21 88888.00 2005-12-27 00:24:07.908 361 18132.95 146.66 52825.22 88888.00 2005-12-27 00:24:08.408 361 18133.04 146.67 52825.28 88888.00 2005-12-27 00:24:08.908 361 18133.12 146.66 52825.41 88888.00 2005-12-27 00:24:09.408 361 18133.11 146.59 52825.40 88888.00 2005-12-27 00:24:09.908 361 18133.22 146.65 52825.38 88888.00 2005-12-27 00:24:10.408 361 18133.24 146.74 52825.27 88888.00 2005-12-27 00:24:10.908 361 18133.31 146.70 52825.26 88888.00 2005-12-27 00:24:11.408 361 18133.18 146.74 52825.40 88888.00 2005-12-27 00:24:11.908 361 18133.20 146.88 52825.41 88888.00 2005-12-27 00:24:12.408 361 18133.14 146.96 52825.36 88888.00 2005-12-27 00:24:12.908 361 18133.12 146.84 52825.43 88888.00 2005-12-27 00:24:13.408 361 18133.14 146.75 52825.45 88888.00 2005-12-27 00:24:13.908 361 18133.18 146.75 52825.46 88888.00 2005-12-27 00:24:14.408 361 18133.07 146.79 52825.43 88888.00 2005-12-27 00:24:14.908 361 18133.18 146.83 52825.48 88888.00 2005-12-27 00:24:15.408 361 18133.24 146.87 52825.46 88888.00 2005-12-27 00:24:15.908 361 18133.21 146.87 52825.50 88888.00 2005-12-27 00:24:16.408 361 18133.26 146.81 52825.57 88888.00 2005-12-27 00:24:16.908 361 18133.19 146.89 52825.58 88888.00 2005-12-27 00:24:17.408 361 18133.12 146.99 52825.62 88888.00 2005-12-27 00:24:17.908 361 18133.06 147.07 52825.60 88888.00 2005-12-27 00:24:18.408 361 18133.06 147.08 52825.46 88888.00 2005-12-27 00:24:18.908 361 18133.10 147.07 52825.49 88888.00 2005-12-27 00:24:19.408 361 18133.14 147.05 52825.66 88888.00 2005-12-27 00:24:19.908 361 18133.17 147.10 52825.71 88888.00 2005-12-27 00:24:20.408 361 18133.34 147.15 52825.72 88888.00 2005-12-27 00:24:20.908 361 18133.38 147.13 52825.55 88888.00 2005-12-27 00:24:21.408 361 18133.33 147.17 52825.71 88888.00 2005-12-27 00:24:21.908 361 18133.33 147.21 52825.74 88888.00 2005-12-27 00:24:22.408 361 18133.46 147.15 52825.76 88888.00 2005-12-27 00:24:22.908 361 18133.38 147.31 52825.62 88888.00 2005-12-27 00:24:23.408 361 18133.36 147.37 52825.56 88888.00 2005-12-27 00:24:23.908 361 18133.51 147.31 52825.50 88888.00 2005-12-27 00:24:24.408 361 18133.47 147.33 52825.45 88888.00 2005-12-27 00:24:24.908 361 18133.44 147.35 52825.43 88888.00 2005-12-27 00:24:25.408 361 18133.29 147.33 52825.53 88888.00 2005-12-27 00:24:25.908 361 18133.29 147.29 52825.49 88888.00 2005-12-27 00:24:26.408 361 18133.34 147.39 52825.49 88888.00 2005-12-27 00:24:26.908 361 18133.32 147.40 52825.59 88888.00 2005-12-27 00:24:27.408 361 18133.34 147.22 52825.62 88888.00 2005-12-27 00:24:27.908 361 18133.35 147.28 52825.60 88888.00 2005-12-27 00:24:28.408 361 18133.83 147.35 52825.48 88888.00 2005-12-27 00:24:28.908 361 18133.60 147.42 52825.56 88888.00 2005-12-27 00:24:29.408 361 18133.35 147.41 52825.63 88888.00 2005-12-27 00:24:29.908 361 18133.31 147.43 52825.66 88888.00 2005-12-27 00:24:30.408 361 18133.23 147.42 52825.66 88888.00 2005-12-27 00:24:30.908 361 18133.34 147.40 52825.51 88888.00 2005-12-27 00:24:31.408 361 18133.51 147.48 52825.52 88888.00 2005-12-27 00:24:31.908 361 18133.39 147.44 52825.67 88888.00 2005-12-27 00:24:32.408 361 18133.28 147.40 52825.75 88888.00 2005-12-27 00:24:32.908 361 18133.26 147.43 52825.66 88888.00 2005-12-27 00:24:33.408 361 18133.11 147.48 52825.67 88888.00 2005-12-27 00:24:33.908 361 18133.18 147.50 52825.80 88888.00 2005-12-27 00:24:34.408 361 18133.39 147.47 52825.70 88888.00 2005-12-27 00:24:34.908 361 18133.38 147.41 52825.73 88888.00 2005-12-27 00:24:35.408 361 18133.33 147.40 52825.86 88888.00 2005-12-27 00:24:35.908 361 18133.31 147.42 52825.90 88888.00 2005-12-27 00:24:36.408 361 18133.35 147.54 52825.89 88888.00 2005-12-27 00:24:36.908 361 18133.35 147.59 52825.97 88888.00 2005-12-27 00:24:37.408 361 18133.30 147.49 52825.94 88888.00 2005-12-27 00:24:37.908 361 18133.33 147.38 52825.83 88888.00 2005-12-27 00:24:38.408 361 18133.33 147.29 52825.82 88888.00 2005-12-27 00:24:38.908 361 18133.25 147.33 52825.81 88888.00 2005-12-27 00:24:39.408 361 18133.28 147.35 52825.84 88888.00 2005-12-27 00:24:39.908 361 18133.45 147.28 52825.73 88888.00 2005-12-27 00:24:40.408 361 18133.38 147.30 52825.73 88888.00 2005-12-27 00:24:40.908 361 18133.38 147.47 52825.81 88888.00 2005-12-27 00:24:41.408 361 18133.42 147.44 52825.75 88888.00 2005-12-27 00:24:41.908 361 18133.49 147.47 52825.73 88888.00 2005-12-27 00:24:42.408 361 18133.44 147.58 52825.84 88888.00 2005-12-27 00:24:42.908 361 18133.49 147.61 52825.80 88888.00 2005-12-27 00:24:43.408 361 18133.51 147.50 52825.76 88888.00 2005-12-27 00:24:43.908 361 18133.46 147.49 52825.80 88888.00 2005-12-27 00:24:44.408 361 18133.32 147.50 52825.74 88888.00 2005-12-27 00:24:44.908 361 18133.43 147.55 52825.84 88888.00 2005-12-27 00:24:45.408 361 18133.43 147.56 52825.89 88888.00 2005-12-27 00:24:45.908 361 18133.44 147.53 52825.86 88888.00 2005-12-27 00:24:46.408 361 18133.33 147.62 52825.91 88888.00 2005-12-27 00:24:46.908 361 18133.25 147.67 52825.95 88888.00 2005-12-27 00:24:47.408 361 18133.23 147.68 52825.97 88888.00 2005-12-27 00:24:47.908 361 18133.33 147.69 52825.93 88888.00 2005-12-27 00:24:48.408 361 18133.24 147.61 52825.96 88888.00 2005-12-27 00:24:48.908 361 18133.23 147.67 52825.90 88888.00 2005-12-27 00:24:49.408 361 18133.20 147.73 52825.89 88888.00 2005-12-27 00:24:49.908 361 18133.23 147.57 52825.85 88888.00 2005-12-27 00:24:50.408 361 18133.34 147.40 52825.89 88888.00 2005-12-27 00:24:50.908 361 18133.42 147.48 52825.90 88888.00 2005-12-27 00:24:51.408 361 18133.46 147.51 52825.87 88888.00 2005-12-27 00:24:51.908 361 18133.58 147.52 52825.89 88888.00 2005-12-27 00:24:52.408 361 18133.45 147.51 52825.91 88888.00 2005-12-27 00:24:52.908 361 18133.33 147.45 52825.94 88888.00 2005-12-27 00:24:53.408 361 18133.39 147.37 52826.01 88888.00 2005-12-27 00:24:53.908 361 18133.40 147.46 52825.96 88888.00 2005-12-27 00:24:54.408 361 18133.41 147.53 52825.86 88888.00 2005-12-27 00:24:54.908 361 18133.43 147.58 52825.92 88888.00 2005-12-27 00:24:55.408 361 18133.42 147.57 52825.90 88888.00 2005-12-27 00:24:55.908 361 18133.51 147.58 52825.95 88888.00 2005-12-27 00:24:56.408 361 18133.53 147.65 52826.06 88888.00 2005-12-27 00:24:56.908 361 18133.43 147.64 52826.04 88888.00 2005-12-27 00:24:57.408 361 18133.38 147.61 52826.02 88888.00 2005-12-27 00:24:57.908 361 18133.36 147.40 52825.99 88888.00 2005-12-27 00:24:58.408 361 18133.41 147.39 52826.03 88888.00 2005-12-27 00:24:58.908 361 18133.44 147.46 52826.08 88888.00 2005-12-27 00:24:59.408 361 18133.30 147.55 52826.10 88888.00 2005-12-27 00:24:59.908 361 18133.28 147.48 52826.07 88888.00 2005-12-27 00:25:00.408 361 18133.33 147.41 52826.05 88888.00 2005-12-27 00:25:00.908 361 18133.40 147.52 52826.08 88888.00 2005-12-27 00:25:01.408 361 18133.31 147.69 52826.14 88888.00 2005-12-27 00:25:01.908 361 18133.17 147.65 52826.13 88888.00 2005-12-27 00:25:02.408 361 18133.15 147.61 52826.05 88888.00 2005-12-27 00:25:02.908 361 18133.18 147.61 52826.02 88888.00 2005-12-27 00:25:03.408 361 18133.18 147.65 52826.05 88888.00 2005-12-27 00:25:03.908 361 18133.20 147.72 52826.07 88888.00 2005-12-27 00:25:04.408 361 18133.25 147.76 52826.08 88888.00 2005-12-27 00:25:04.908 361 18133.41 147.75 52826.09 88888.00 2005-12-27 00:25:05.408 361 18133.30 147.71 52826.15 88888.00 2005-12-27 00:25:05.908 361 18133.31 147.64 52826.22 88888.00 2005-12-27 00:25:06.408 361 18133.32 147.68 52826.18 88888.00 2005-12-27 00:25:06.908 361 18133.31 147.71 52826.10 88888.00 2005-12-27 00:25:07.408 361 18133.35 147.76 52826.09 88888.00 2005-12-27 00:25:07.908 361 18133.23 147.72 52826.20 88888.00 2005-12-27 00:25:08.408 361 18133.21 147.69 52826.29 88888.00 2005-12-27 00:25:08.908 361 18133.26 147.63 52826.26 88888.00 2005-12-27 00:25:09.408 361 18133.22 147.56 52826.20 88888.00 2005-12-27 00:25:09.908 361 18133.06 147.55 52826.16 88888.00 2005-12-27 00:25:10.408 361 18133.13 147.57 52826.17 88888.00 2005-12-27 00:25:10.908 361 18133.20 147.55 52826.17 88888.00 2005-12-27 00:25:11.408 361 18133.13 147.52 52826.20 88888.00 2005-12-27 00:25:11.908 361 18133.14 147.49 52826.17 88888.00 2005-12-27 00:25:12.408 361 18133.19 147.45 52826.20 88888.00 2005-12-27 00:25:12.908 361 18133.31 147.28 52826.17 88888.00 2005-12-27 00:25:13.408 361 18133.26 147.26 52826.14 88888.00 2005-12-27 00:25:13.908 361 18133.30 147.35 52826.09 88888.00 2005-12-27 00:25:14.408 361 18133.40 147.46 52826.18 88888.00 2005-12-27 00:25:14.908 361 18133.35 147.51 52826.17 88888.00 2005-12-27 00:25:15.408 361 18133.32 147.56 52826.17 88888.00 2005-12-27 00:25:15.908 361 18133.31 147.57 52826.09 88888.00 2005-12-27 00:25:16.408 361 18133.39 147.54 52826.14 88888.00 2005-12-27 00:25:16.908 361 18133.34 147.50 52826.21 88888.00 2005-12-27 00:25:17.408 361 18133.28 147.39 52826.04 88888.00 2005-12-27 00:25:17.908 361 18133.19 147.28 52825.96 88888.00 2005-12-27 00:25:18.408 361 18133.13 147.42 52826.02 88888.00 2005-12-27 00:25:18.908 361 18133.43 147.44 52825.95 88888.00 2005-12-27 00:25:19.408 361 18133.36 147.57 52825.91 88888.00 2005-12-27 00:25:19.908 361 18133.23 147.65 52825.86 88888.00 2005-12-27 00:25:20.408 361 18133.29 147.61 52825.83 88888.00 2005-12-27 00:25:20.908 361 18133.19 147.52 52825.89 88888.00 2005-12-27 00:25:21.408 361 18133.21 147.50 52826.05 88888.00 2005-12-27 00:25:21.908 361 18133.15 147.45 52826.01 88888.00 2005-12-27 00:25:22.408 361 18133.14 147.33 52826.13 88888.00 2005-12-27 00:25:22.908 361 18133.11 147.33 52826.26 88888.00 2005-12-27 00:25:23.408 361 18133.15 147.29 52826.25 88888.00 2005-12-27 00:25:23.908 361 18133.07 147.20 52826.29 88888.00 2005-12-27 00:25:24.408 361 18133.17 147.32 52826.32 88888.00 2005-12-27 00:25:24.908 361 18133.18 147.40 52826.25 88888.00 2005-12-27 00:25:25.408 361 18133.39 147.40 52826.13 88888.00 2005-12-27 00:25:25.908 361 18133.33 147.36 52826.19 88888.00 2005-12-27 00:25:26.408 361 18133.29 147.43 52826.22 88888.00 2005-12-27 00:25:26.908 361 18133.31 147.50 52826.22 88888.00 2005-12-27 00:25:27.408 361 18133.28 147.53 52826.25 88888.00 2005-12-27 00:25:27.908 361 18133.34 147.49 52826.25 88888.00 2005-12-27 00:25:28.408 361 18133.33 147.40 52826.21 88888.00 2005-12-27 00:25:28.908 361 18133.29 147.23 52826.33 88888.00 2005-12-27 00:25:29.408 361 18133.20 147.16 52826.30 88888.00 2005-12-27 00:25:29.908 361 18133.26 147.23 52826.39 88888.00 2005-12-27 00:25:30.408 361 18133.28 147.41 52826.47 88888.00 2005-12-27 00:25:30.908 361 18133.15 147.45 52826.47 88888.00 2005-12-27 00:25:31.408 361 18133.09 147.53 52826.40 88888.00 2005-12-27 00:25:31.908 361 18133.08 147.48 52826.39 88888.00 2005-12-27 00:25:32.408 361 18133.10 147.42 52826.39 88888.00 2005-12-27 00:25:32.908 361 18133.20 147.41 52826.38 88888.00 2005-12-27 00:25:33.408 361 18133.18 147.45 52826.30 88888.00 2005-12-27 00:25:33.908 361 18133.24 147.45 52826.32 88888.00 2005-12-27 00:25:34.408 361 18133.25 147.46 52826.33 88888.00 2005-12-27 00:25:34.908 361 18133.26 147.46 52826.26 88888.00 2005-12-27 00:25:35.408 361 18133.25 147.50 52826.34 88888.00 2005-12-27 00:25:35.908 361 18133.19 147.53 52826.47 88888.00 2005-12-27 00:25:36.408 361 18133.33 147.53 52826.47 88888.00 2005-12-27 00:25:36.908 361 18133.23 147.56 52826.51 88888.00 2005-12-27 00:25:37.408 361 18133.08 147.49 52826.56 88888.00 2005-12-27 00:25:37.908 361 18133.08 147.42 52826.72 88888.00 2005-12-27 00:25:38.408 361 18133.17 147.47 52826.65 88888.00 2005-12-27 00:25:38.908 361 18133.21 147.49 52826.72 88888.00 2005-12-27 00:25:39.408 361 18133.24 147.48 52826.69 88888.00 2005-12-27 00:25:39.908 361 18133.22 147.49 52826.68 88888.00 2005-12-27 00:25:40.408 361 18133.18 147.52 52826.65 88888.00 2005-12-27 00:25:40.908 361 18133.31 147.51 52826.55 88888.00 2005-12-27 00:25:41.408 361 18133.41 147.54 52826.52 88888.00 2005-12-27 00:25:41.908 361 18133.51 147.52 52826.60 88888.00 2005-12-27 00:25:42.408 361 18133.41 147.49 52826.45 88888.00 2005-12-27 00:25:42.908 361 18133.34 147.50 52826.49 88888.00 2005-12-27 00:25:43.408 361 18133.13 147.48 52826.52 88888.00 2005-12-27 00:25:43.908 361 18133.04 147.40 52826.49 88888.00 2005-12-27 00:25:44.408 361 18133.13 147.36 52826.52 88888.00 2005-12-27 00:25:44.908 361 18133.12 147.41 52826.62 88888.00 2005-12-27 00:25:45.408 361 18133.12 147.37 52826.74 88888.00 2005-12-27 00:25:45.908 361 18133.25 147.26 52826.71 88888.00 2005-12-27 00:25:46.408 361 18133.14 147.30 52826.66 88888.00 2005-12-27 00:25:46.908 361 18133.09 147.48 52826.65 88888.00 2005-12-27 00:25:47.405 361 18133.07 147.51 52826.55 88888.00 2005-12-27 00:25:47.905 361 18133.11 147.43 52826.53 88888.00 2005-12-27 00:25:48.405 361 18133.15 147.39 52826.57 88888.00 2005-12-27 00:25:48.905 361 18133.06 147.59 52826.69 88888.00 2005-12-27 00:25:49.405 361 18133.04 147.61 52826.55 88888.00 2005-12-27 00:25:49.905 361 18133.03 147.57 52826.34 88888.00 2005-12-27 00:25:50.405 361 18133.15 147.62 52826.33 88888.00 2005-12-27 00:25:50.905 361 18133.19 147.72 52826.34 88888.00 2005-12-27 00:25:51.405 361 18133.21 147.67 52826.45 88888.00 2005-12-27 00:25:51.905 361 18133.15 147.67 52826.64 88888.00 2005-12-27 00:25:52.405 361 18133.13 147.70 52826.60 88888.00 2005-12-27 00:25:52.905 361 18133.10 147.74 52826.61 88888.00 2005-12-27 00:25:53.405 361 18133.17 147.78 52826.71 88888.00 2005-12-27 00:25:53.905 361 18133.15 147.78 52826.62 88888.00 2005-12-27 00:25:54.405 361 18133.07 147.81 52826.61 88888.00 2005-12-27 00:25:54.905 361 18133.10 147.89 52826.69 88888.00 2005-12-27 00:25:55.405 361 18133.18 147.88 52826.68 88888.00 2005-12-27 00:25:55.905 361 18133.25 147.83 52826.77 88888.00 2005-12-27 00:25:56.405 361 18133.33 147.81 52826.84 88888.00 2005-12-27 00:25:56.905 361 18133.19 147.87 52826.84 88888.00 2005-12-27 00:25:57.405 361 18133.03 147.88 52826.82 88888.00 2005-12-27 00:25:57.905 361 18133.09 147.89 52826.77 88888.00 2005-12-27 00:25:58.405 361 18133.22 147.89 52826.72 88888.00 2005-12-27 00:25:58.905 361 18133.21 147.85 52826.64 88888.00 2005-12-27 00:25:59.405 361 18133.22 147.91 52826.59 88888.00 2005-12-27 00:25:59.905 361 18133.18 148.00 52826.59 88888.00 2005-12-27 00:26:00.405 361 18133.20 147.99 52826.62 88888.00 2005-12-27 00:26:00.905 361 18133.22 148.00 52826.69 88888.00 2005-12-27 00:26:01.405 361 18133.21 147.98 52826.79 88888.00 2005-12-27 00:26:01.905 361 18133.13 147.89 52826.79 88888.00 2005-12-27 00:26:02.405 361 18133.15 148.04 52826.77 88888.00 2005-12-27 00:26:02.905 361 18133.23 148.11 52826.84 88888.00 2005-12-27 00:26:03.405 361 18133.25 148.04 52826.90 88888.00 2005-12-27 00:26:03.905 361 18133.29 147.99 52826.94 88888.00 2005-12-27 00:26:04.405 361 18133.38 147.95 52826.91 88888.00 2005-12-27 00:26:04.905 361 18133.28 148.04 52826.91 88888.00 2005-12-27 00:26:05.405 361 18133.30 148.08 52826.82 88888.00 2005-12-27 00:26:05.905 361 18133.23 148.11 52826.79 88888.00 2005-12-27 00:26:06.405 361 18133.20 148.17 52826.85 88888.00 2005-12-27 00:26:06.905 361 18133.32 148.20 52826.87 88888.00 2005-12-27 00:26:07.405 361 18133.32 148.21 52826.83 88888.00 2005-12-27 00:26:07.905 361 18133.36 148.23 52826.78 88888.00 2005-12-27 00:26:08.405 361 18133.31 148.23 52826.84 88888.00 2005-12-27 00:26:08.905 361 18133.25 148.23 52826.85 88888.00 2005-12-27 00:26:09.405 361 18133.29 148.15 52826.92 88888.00 2005-12-27 00:26:09.905 361 18133.35 148.18 52827.08 88888.00 2005-12-27 00:26:10.405 361 18133.38 148.33 52827.14 88888.00 2005-12-27 00:26:10.905 361 18133.38 148.39 52827.13 88888.00 2005-12-27 00:26:11.405 361 18133.39 148.38 52827.02 88888.00 2005-12-27 00:26:11.905 361 18133.25 148.35 52827.06 88888.00 2005-12-27 00:26:12.405 361 18133.31 148.39 52827.02 88888.00 2005-12-27 00:26:12.905 361 18133.40 148.51 52826.94 88888.00 2005-12-27 00:26:13.405 361 18133.33 148.52 52827.04 88888.00 2005-12-27 00:26:13.905 361 18133.25 148.52 52827.03 88888.00 2005-12-27 00:26:14.405 361 18133.29 148.52 52827.02 88888.00 2005-12-27 00:26:14.905 361 18133.38 148.49 52826.97 88888.00 2005-12-27 00:26:15.405 361 18133.38 148.49 52827.06 88888.00 2005-12-27 00:26:15.905 361 18133.28 148.50 52827.11 88888.00 2005-12-27 00:26:16.405 361 18133.26 148.46 52827.14 88888.00 2005-12-27 00:26:16.905 361 18133.38 148.51 52827.13 88888.00 2005-12-27 00:26:17.405 361 18133.38 148.63 52826.99 88888.00 2005-12-27 00:26:17.905 361 18133.49 148.70 52827.04 88888.00 2005-12-27 00:26:18.405 361 18133.46 148.56 52827.06 88888.00 2005-12-27 00:26:18.905 361 18133.44 148.49 52827.01 88888.00 2005-12-27 00:26:19.405 361 18133.44 148.51 52826.97 88888.00 2005-12-27 00:26:19.905 361 18133.32 148.59 52827.10 88888.00 2005-12-27 00:26:20.405 361 18133.34 148.55 52827.14 88888.00 2005-12-27 00:26:20.905 361 18133.34 148.32 52827.15 88888.00 2005-12-27 00:26:21.405 361 18133.36 148.36 52827.14 88888.00 2005-12-27 00:26:21.905 361 18133.34 148.45 52827.10 88888.00 2005-12-27 00:26:22.405 361 18133.29 148.48 52827.08 88888.00 2005-12-27 00:26:22.905 361 18133.39 148.42 52827.18 88888.00 2005-12-27 00:26:23.405 361 18133.36 148.48 52827.19 88888.00 2005-12-27 00:26:23.905 361 18133.31 148.62 52827.03 88888.00 2005-12-27 00:26:24.405 361 18133.38 148.62 52827.00 88888.00 2005-12-27 00:26:24.905 361 18133.41 148.61 52827.13 88888.00 2005-12-27 00:26:25.405 361 18133.36 148.59 52827.19 88888.00 2005-12-27 00:26:25.905 361 18133.42 148.64 52827.23 88888.00 2005-12-27 00:26:26.405 361 18133.52 148.62 52827.21 88888.00 2005-12-27 00:26:26.905 361 18133.43 148.65 52827.20 88888.00 2005-12-27 00:26:27.405 361 18133.40 148.68 52827.27 88888.00 2005-12-27 00:26:27.905 361 18133.47 148.83 52827.27 88888.00 2005-12-27 00:26:28.405 361 18133.47 148.92 52827.26 88888.00 2005-12-27 00:26:28.905 361 18133.39 148.92 52827.23 88888.00 2005-12-27 00:26:29.405 361 18133.29 148.96 52827.19 88888.00 2005-12-27 00:26:29.905 361 18133.24 149.00 52827.11 88888.00 2005-12-27 00:26:30.405 361 18133.25 148.91 52827.07 88888.00 2005-12-27 00:26:30.905 361 18133.34 148.97 52827.07 88888.00 2005-12-27 00:26:31.405 361 18133.29 148.89 52827.01 88888.00 2005-12-27 00:26:31.905 361 18133.23 148.86 52827.01 88888.00 2005-12-27 00:26:32.405 361 18133.25 148.92 52827.08 88888.00 2005-12-27 00:26:32.905 361 18133.26 148.97 52826.99 88888.00 2005-12-27 00:26:33.405 361 18133.17 148.97 52826.98 88888.00 2005-12-27 00:26:33.905 361 18133.15 148.92 52827.03 88888.00 2005-12-27 00:26:34.405 361 18133.25 148.95 52827.10 88888.00 2005-12-27 00:26:34.905 361 18133.33 149.03 52826.99 88888.00 2005-12-27 00:26:35.405 361 18133.31 149.05 52826.92 88888.00 2005-12-27 00:26:35.905 361 18133.29 149.05 52826.89 88888.00 2005-12-27 00:26:36.405 361 18133.35 148.99 52826.91 88888.00 2005-12-27 00:26:36.905 361 18133.40 149.01 52827.03 88888.00 2005-12-27 00:26:37.405 361 18133.38 149.05 52827.15 88888.00 2005-12-27 00:26:37.905 361 18133.30 149.05 52827.18 88888.00 2005-12-27 00:26:38.405 361 18133.31 149.15 52827.17 88888.00 2005-12-27 00:26:38.905 361 18133.29 149.14 52827.10 88888.00 2005-12-27 00:26:39.405 361 18133.25 149.20 52827.25 88888.00 2005-12-27 00:26:39.905 361 18133.34 149.29 52827.36 88888.00 2005-12-27 00:26:40.405 361 18133.23 149.40 52827.31 88888.00 2005-12-27 00:26:40.905 361 18133.23 149.43 52827.32 88888.00 2005-12-27 00:26:41.405 361 18133.25 149.41 52827.33 88888.00 2005-12-27 00:26:41.905 361 18133.39 149.40 52827.27 88888.00 2005-12-27 00:26:42.405 361 18133.40 149.31 52827.23 88888.00 2005-12-27 00:26:42.905 361 18133.31 149.23 52827.26 88888.00 2005-12-27 00:26:43.405 361 18133.31 149.17 52827.32 88888.00 2005-12-27 00:26:43.905 361 18133.30 149.17 52827.24 88888.00 2005-12-27 00:26:44.405 361 18133.32 149.29 52827.12 88888.00 2005-12-27 00:26:44.905 361 18133.20 149.30 52827.27 88888.00 2005-12-27 00:26:45.405 361 18133.25 149.34 52827.34 88888.00 2005-12-27 00:26:45.905 361 18133.38 149.42 52827.40 88888.00 2005-12-27 00:26:46.405 361 18133.40 149.51 52827.37 88888.00 2005-12-27 00:26:46.905 361 18133.30 149.63 52827.34 88888.00 2005-12-27 00:26:47.405 361 18133.21 149.72 52827.29 88888.00 2005-12-27 00:26:47.905 361 18133.28 149.72 52827.27 88888.00 2005-12-27 00:26:48.405 361 18133.31 149.67 52827.33 88888.00 2005-12-27 00:26:48.905 361 18133.32 149.61 52827.40 88888.00 2005-12-27 00:26:49.405 361 18133.30 149.67 52827.36 88888.00 2005-12-27 00:26:49.905 361 18133.25 149.70 52827.45 88888.00 2005-12-27 00:26:50.405 361 18133.21 149.68 52827.50 88888.00 2005-12-27 00:26:50.905 361 18133.21 149.69 52827.36 88888.00 2005-12-27 00:26:51.405 361 18133.41 149.77 52827.36 88888.00 2005-12-27 00:26:51.905 361 18133.56 149.77 52827.27 88888.00 2005-12-27 00:26:52.405 361 18133.29 149.74 52827.26 88888.00 2005-12-27 00:26:52.905 361 18133.20 149.72 52827.29 88888.00 2005-12-27 00:26:53.405 361 18133.15 149.80 52827.36 88888.00 2005-12-27 00:26:53.905 361 18133.06 149.89 52827.45 88888.00 2005-12-27 00:26:54.405 361 18133.12 149.96 52827.54 88888.00 2005-12-27 00:26:54.905 361 18133.18 149.97 52827.48 88888.00 2005-12-27 00:26:55.405 361 18133.38 149.96 52827.49 88888.00 2005-12-27 00:26:55.905 361 18133.33 149.99 52827.53 88888.00 2005-12-27 00:26:56.405 361 18133.26 149.96 52827.50 88888.00 2005-12-27 00:26:56.905 361 18133.26 149.92 52827.49 88888.00 2005-12-27 00:26:57.405 361 18133.39 149.97 52827.60 88888.00 2005-12-27 00:26:57.905 361 18133.23 150.08 52827.69 88888.00 2005-12-27 00:26:58.405 361 18133.28 150.08 52827.77 88888.00 2005-12-27 00:26:58.905 361 18133.34 150.09 52827.78 88888.00 2005-12-27 00:26:59.405 361 18133.20 150.17 52827.71 88888.00 2005-12-27 00:26:59.905 361 18133.24 150.18 52827.61 88888.00 2005-12-27 00:27:00.405 361 18133.19 150.23 52827.68 88888.00 2005-12-27 00:27:00.905 361 18133.12 150.24 52827.64 88888.00 2005-12-27 00:27:01.405 361 18133.11 150.20 52827.71 88888.00 2005-12-27 00:27:01.905 361 18133.07 150.20 52827.83 88888.00 2005-12-27 00:27:02.405 361 18133.02 150.23 52827.89 88888.00 2005-12-27 00:27:02.905 361 18133.09 150.24 52827.76 88888.00 2005-12-27 00:27:03.405 361 18133.09 150.25 52827.83 88888.00 2005-12-27 00:27:03.905 361 18133.06 150.30 52827.89 88888.00 2005-12-27 00:27:04.405 361 18133.15 150.39 52827.90 88888.00 2005-12-27 00:27:04.905 361 18133.20 150.51 52827.91 88888.00 2005-12-27 00:27:05.405 361 18133.21 150.51 52827.94 88888.00 2005-12-27 00:27:05.905 361 18133.19 150.55 52827.90 88888.00 2005-12-27 00:27:06.405 361 18132.97 150.62 52827.78 88888.00 2005-12-27 00:27:06.905 361 18132.90 150.61 52827.77 88888.00 2005-12-27 00:27:07.405 361 18133.10 150.49 52827.89 88888.00 2005-12-27 00:27:07.905 361 18133.19 150.41 52827.90 88888.00 2005-12-27 00:27:08.405 361 18133.10 150.54 52827.89 88888.00 2005-12-27 00:27:08.905 361 18133.09 150.70 52827.93 88888.00 2005-12-27 00:27:09.405 361 18133.15 150.66 52828.03 88888.00 2005-12-27 00:27:09.905 361 18133.19 150.63 52827.90 88888.00 2005-12-27 00:27:10.405 361 18133.15 150.57 52827.83 88888.00 2005-12-27 00:27:10.905 361 18133.19 150.62 52827.90 88888.00 2005-12-27 00:27:11.405 361 18133.11 150.55 52827.92 88888.00 2005-12-27 00:27:11.905 361 18133.02 150.54 52827.94 88888.00 2005-12-27 00:27:12.405 361 18133.08 150.64 52827.95 88888.00 2005-12-27 00:27:12.905 361 18133.10 150.71 52827.78 88888.00 2005-12-27 00:27:13.405 361 18132.96 150.80 52827.83 88888.00 2005-12-27 00:27:13.905 361 18132.97 150.80 52827.95 88888.00 2005-12-27 00:27:14.405 361 18133.04 150.85 52828.00 88888.00 2005-12-27 00:27:14.905 361 18133.09 150.94 52827.98 88888.00 2005-12-27 00:27:15.405 361 18133.04 151.05 52827.89 88888.00 2005-12-27 00:27:15.905 361 18133.01 151.03 52827.91 88888.00 2005-12-27 00:27:16.405 361 18133.02 151.08 52827.80 88888.00 2005-12-27 00:27:16.905 361 18133.03 151.08 52827.81 88888.00 2005-12-27 00:27:17.405 361 18133.04 151.03 52827.91 88888.00 2005-12-27 00:27:17.905 361 18133.10 151.07 52827.83 88888.00 2005-12-27 00:27:18.405 361 18133.17 151.17 52827.96 88888.00 2005-12-27 00:27:18.905 361 18133.12 151.11 52828.03 88888.00 2005-12-27 00:27:19.405 361 18133.02 151.06 52827.93 88888.00 2005-12-27 00:27:19.905 361 18133.02 151.15 52827.78 88888.00 2005-12-27 00:27:20.405 361 18133.02 151.28 52827.71 88888.00 2005-12-27 00:27:20.905 361 18133.03 151.29 52827.77 88888.00 2005-12-27 00:27:21.405 361 18133.12 151.29 52827.73 88888.00 2005-12-27 00:27:21.905 361 18133.13 151.31 52827.82 88888.00 2005-12-27 00:27:22.405 361 18133.21 151.43 52827.95 88888.00 2005-12-27 00:27:22.905 361 18133.26 151.44 52828.00 88888.00 2005-12-27 00:27:23.405 361 18133.29 151.43 52827.98 88888.00 2005-12-27 00:27:23.905 361 18133.60 151.47 52827.95 88888.00 2005-12-27 00:27:24.405 361 18133.43 151.44 52828.00 88888.00 2005-12-27 00:27:24.905 361 18133.31 151.48 52827.88 88888.00 2005-12-27 00:27:25.405 361 18133.22 151.50 52828.02 88888.00 2005-12-27 00:27:25.905 361 18133.14 151.51 52827.88 88888.00 2005-12-27 00:27:26.405 361 18133.22 151.59 52827.83 88888.00 2005-12-27 00:27:26.905 361 18133.20 151.65 52828.01 88888.00 2005-12-27 00:27:27.405 361 18133.19 151.69 52828.07 88888.00 2005-12-27 00:27:27.905 361 18133.18 151.58 52827.95 88888.00 2005-12-27 00:27:28.405 361 18133.19 151.53 52827.89 88888.00 2005-12-27 00:27:28.905 361 18133.26 151.65 52827.90 88888.00 2005-12-27 00:27:29.405 361 18133.33 151.68 52827.94 88888.00 2005-12-27 00:27:29.905 361 18133.34 151.76 52827.92 88888.00 2005-12-27 00:27:30.405 361 18133.26 151.92 52828.08 88888.00 2005-12-27 00:27:30.905 361 18133.23 151.95 52828.10 88888.00 2005-12-27 00:27:31.405 361 18133.17 151.95 52828.08 88888.00 2005-12-27 00:27:31.905 361 18133.34 151.89 52828.13 88888.00 2005-12-27 00:27:32.405 361 18133.33 151.79 52828.25 88888.00 2005-12-27 00:27:32.905 361 18133.24 151.86 52828.25 88888.00 2005-12-27 00:27:33.405 361 18133.28 151.90 52828.14 88888.00 2005-12-27 00:27:33.905 361 18133.35 151.89 52828.14 88888.00 2005-12-27 00:27:34.405 361 18133.40 151.97 52828.23 88888.00 2005-12-27 00:27:34.905 361 18133.42 151.99 52828.18 88888.00 2005-12-27 00:27:35.405 361 18133.41 151.96 52828.15 88888.00 2005-12-27 00:27:35.905 361 18133.44 151.92 52828.12 88888.00 2005-12-27 00:27:36.405 361 18133.47 151.94 52828.20 88888.00 2005-12-27 00:27:36.905 361 18133.45 151.99 52828.24 88888.00 2005-12-27 00:27:37.405 361 18133.34 152.02 52828.24 88888.00 2005-12-27 00:27:37.905 361 18133.41 152.03 52828.37 88888.00 2005-12-27 00:27:38.405 361 18133.50 152.20 52828.41 88888.00 2005-12-27 00:27:38.905 361 18133.56 152.21 52828.26 88888.00 2005-12-27 00:27:39.405 361 18133.74 152.20 52828.19 88888.00 2005-12-27 00:27:39.905 361 18133.94 152.37 52828.14 88888.00 2005-12-27 00:27:40.405 361 18133.84 152.39 52828.13 88888.00 2005-12-27 00:27:40.905 361 18133.69 152.29 52828.29 88888.00 2005-12-27 00:27:41.405 361 18133.58 152.26 52828.35 88888.00 2005-12-27 00:27:41.905 361 18133.58 152.26 52828.31 88888.00 2005-12-27 00:27:42.405 361 18133.50 152.32 52828.41 88888.00 2005-12-27 00:27:42.905 361 18133.49 152.46 52828.47 88888.00 2005-12-27 00:27:43.405 361 18133.57 152.56 52828.48 88888.00 2005-12-27 00:27:43.905 361 18133.68 152.58 52828.46 88888.00 2005-12-27 00:27:44.405 361 18133.73 152.58 52828.41 88888.00 2005-12-27 00:27:44.905 361 18133.69 152.57 52828.37 88888.00 2005-12-27 00:27:45.405 361 18133.72 152.71 52828.41 88888.00 2005-12-27 00:27:45.905 361 18133.67 152.71 52828.47 88888.00 2005-12-27 00:27:46.405 361 18133.61 152.68 52828.49 88888.00 2005-12-27 00:27:46.905 361 18133.68 152.73 52828.56 88888.00 2005-12-27 00:27:47.405 361 18133.58 152.74 52828.46 88888.00 2005-12-27 00:27:47.905 361 18133.51 152.82 52828.39 88888.00 2005-12-27 00:27:48.405 361 18133.51 152.87 52828.45 88888.00 2005-12-27 00:27:48.905 361 18133.49 152.83 52828.50 88888.00 2005-12-27 00:27:49.405 361 18133.51 152.85 52828.47 88888.00 2005-12-27 00:27:49.905 361 18133.49 152.92 52828.54 88888.00 2005-12-27 00:27:50.405 361 18133.56 152.87 52828.43 88888.00 2005-12-27 00:27:50.905 361 18133.49 152.78 52828.50 88888.00 2005-12-27 00:27:51.405 361 18133.51 152.69 52828.57 88888.00 2005-12-27 00:27:51.905 361 18133.58 152.81 52828.52 88888.00 2005-12-27 00:27:52.405 361 18133.61 152.92 52828.50 88888.00 2005-12-27 00:27:52.905 361 18133.54 152.91 52828.43 88888.00 2005-12-27 00:27:53.405 361 18133.53 152.89 52828.41 88888.00 2005-12-27 00:27:53.905 361 18133.60 152.94 52828.38 88888.00 2005-12-27 00:27:54.405 361 18133.55 152.94 52828.28 88888.00 2005-12-27 00:27:54.905 361 18133.60 152.88 52828.22 88888.00 2005-12-27 00:27:55.405 361 18133.64 152.89 52828.35 88888.00 2005-12-27 00:27:55.905 361 18133.75 153.05 52828.39 88888.00 2005-12-27 00:27:56.405 361 18133.77 153.16 52828.47 88888.00 2005-12-27 00:27:56.905 361 18133.89 153.15 52828.48 88888.00 2005-12-27 00:27:57.405 361 18133.61 153.11 52828.37 88888.00 2005-12-27 00:27:57.905 361 18133.62 153.14 52828.38 88888.00 2005-12-27 00:27:58.405 361 18133.57 153.18 52828.43 88888.00 2005-12-27 00:27:58.905 361 18133.52 153.21 52828.41 88888.00 2005-12-27 00:27:59.405 361 18133.58 153.21 52828.47 88888.00 2005-12-27 00:27:59.905 361 18133.67 153.22 52828.56 88888.00 2005-12-27 00:28:00.405 361 18133.54 153.21 52828.53 88888.00 2005-12-27 00:28:00.905 361 18133.55 153.26 52828.47 88888.00 2005-12-27 00:28:01.405 361 18133.53 153.35 52828.41 88888.00 2005-12-27 00:28:01.905 361 18133.74 153.42 52828.43 88888.00 2005-12-27 00:28:02.405 361 18133.67 153.42 52828.42 88888.00 2005-12-27 00:28:02.905 361 18133.47 153.39 52828.43 88888.00 2005-12-27 00:28:03.405 361 18133.56 153.42 52828.50 88888.00 2005-12-27 00:28:03.905 361 18133.49 153.54 52828.37 88888.00 2005-12-27 00:28:04.405 361 18133.42 153.66 52828.36 88888.00 2005-12-27 00:28:04.905 361 18133.52 153.58 52828.35 88888.00 2005-12-27 00:28:05.405 361 18133.52 153.50 52828.39 88888.00 2005-12-27 00:28:05.905 361 18133.49 153.41 52828.43 88888.00 2005-12-27 00:28:06.405 361 18133.49 153.52 52828.43 88888.00 2005-12-27 00:28:06.905 361 18133.58 153.64 52828.51 88888.00 2005-12-27 00:28:07.405 361 18133.67 153.75 52828.50 88888.00 2005-12-27 00:28:07.905 361 18133.61 153.75 52828.45 88888.00 2005-12-27 00:28:08.405 361 18133.58 153.74 52828.33 88888.00 2005-12-27 00:28:08.905 361 18133.50 153.74 52828.24 88888.00 2005-12-27 00:28:09.405 361 18133.49 153.71 52828.36 88888.00 2005-12-27 00:28:09.905 361 18133.61 153.77 52828.36 88888.00 2005-12-27 00:28:10.405 361 18133.57 153.80 52828.35 88888.00 2005-12-27 00:28:10.905 361 18133.45 153.88 52828.45 88888.00 2005-12-27 00:28:11.405 361 18133.42 154.01 52828.42 88888.00 2005-12-27 00:28:11.905 361 18133.52 154.02 52828.58 88888.00 2005-12-27 00:28:12.405 361 18133.47 153.95 52828.51 88888.00 2005-12-27 00:28:12.905 361 18133.40 153.92 52828.51 88888.00 2005-12-27 00:28:13.405 361 18133.42 154.05 52828.61 88888.00 2005-12-27 00:28:13.905 361 18133.46 154.17 52828.65 88888.00 2005-12-27 00:28:14.405 361 18133.54 154.18 52828.70 88888.00 2005-12-27 00:28:14.905 361 18133.44 154.18 52828.65 88888.00 2005-12-27 00:28:15.405 361 18133.45 154.22 52828.66 88888.00 2005-12-27 00:28:15.905 361 18133.41 154.21 52828.64 88888.00 2005-12-27 00:28:16.405 361 18133.41 154.18 52828.54 88888.00 2005-12-27 00:28:16.905 361 18133.41 154.28 52828.43 88888.00 2005-12-27 00:28:17.405 361 18133.46 154.42 52828.51 88888.00 2005-12-27 00:28:17.905 361 18133.52 154.45 52828.60 88888.00 2005-12-27 00:28:18.405 361 18133.62 154.51 52828.47 88888.00 2005-12-27 00:28:18.905 361 18133.50 154.63 52828.36 88888.00 2005-12-27 00:28:19.405 361 18133.44 154.76 52828.38 88888.00 2005-12-27 00:28:19.905 361 18133.44 154.75 52828.39 88888.00 2005-12-27 00:28:20.405 361 18133.49 154.79 52828.56 88888.00 2005-12-27 00:28:20.905 361 18133.45 154.88 52828.54 88888.00 2005-12-27 00:28:21.405 361 18133.32 154.89 52828.56 88888.00 2005-12-27 00:28:21.905 361 18133.40 154.94 52828.59 88888.00 2005-12-27 00:28:22.405 361 18133.43 155.02 52828.60 88888.00 2005-12-27 00:28:22.905 361 18133.46 155.06 52828.54 88888.00 2005-12-27 00:28:23.405 361 18133.52 155.20 52828.56 88888.00 2005-12-27 00:28:23.905 361 18133.42 155.36 52828.45 88888.00 2005-12-27 00:28:24.405 361 18133.38 155.46 52828.43 88888.00 2005-12-27 00:28:24.905 361 18133.28 155.47 52828.43 88888.00 2005-12-27 00:28:25.405 361 18133.32 155.50 52828.52 88888.00 2005-12-27 00:28:25.905 361 18133.46 155.46 52828.47 88888.00 2005-12-27 00:28:26.405 361 18133.52 155.48 52828.37 88888.00 2005-12-27 00:28:26.905 361 18133.50 155.57 52828.40 88888.00 2005-12-27 00:28:27.405 361 18133.38 155.65 52828.37 88888.00 2005-12-27 00:28:27.905 361 18133.35 155.81 52828.46 88888.00 2005-12-27 00:28:28.405 361 18133.33 156.03 52828.41 88888.00 2005-12-27 00:28:28.905 361 18133.31 156.08 52828.46 88888.00 2005-12-27 00:28:29.405 361 18133.39 156.06 52828.42 88888.00 2005-12-27 00:28:29.905 361 18133.46 156.16 52828.50 88888.00 2005-12-27 00:28:30.405 361 18133.60 156.35 52828.46 88888.00 2005-12-27 00:28:30.905 361 18133.53 156.54 52828.47 88888.00 2005-12-27 00:28:31.405 361 18133.46 156.66 52828.37 88888.00 2005-12-27 00:28:31.905 361 18133.40 156.69 52828.42 88888.00 2005-12-27 00:28:32.405 361 18133.38 156.67 52828.41 88888.00 2005-12-27 00:28:32.905 361 18133.32 156.61 52828.52 88888.00 2005-12-27 00:28:33.405 361 18133.33 156.68 52828.38 88888.00 2005-12-27 00:28:33.905 361 18133.35 156.85 52828.23 88888.00 2005-12-27 00:28:34.405 361 18133.44 156.97 52828.28 88888.00 2005-12-27 00:28:34.905 361 18133.49 156.97 52828.30 88888.00 2005-12-27 00:28:35.405 361 18133.43 156.95 52828.37 88888.00 2005-12-27 00:28:35.905 361 18133.41 156.97 52828.48 88888.00 2005-12-27 00:28:36.405 361 18133.35 157.00 52828.50 88888.00 2005-12-27 00:28:36.905 361 18133.26 157.07 52828.52 88888.00 2005-12-27 00:28:37.405 361 18133.26 157.13 52828.49 88888.00 2005-12-27 00:28:37.905 361 18133.26 157.15 52828.38 88888.00 2005-12-27 00:28:38.405 361 18133.32 157.17 52828.38 88888.00 2005-12-27 00:28:38.905 361 18133.24 157.22 52828.38 88888.00 2005-12-27 00:28:39.405 361 18133.32 157.40 52828.34 88888.00 2005-12-27 00:28:39.905 361 18133.32 157.50 52828.42 88888.00 2005-12-27 00:28:40.405 361 18133.36 157.42 52828.45 88888.00 2005-12-27 00:28:40.905 361 18133.46 157.40 52828.28 88888.00 2005-12-27 00:28:41.405 361 18133.45 157.45 52828.30 88888.00 2005-12-27 00:28:41.905 361 18133.47 157.62 52828.25 88888.00 2005-12-27 00:28:42.405 361 18133.61 157.70 52828.26 88888.00 2005-12-27 00:28:42.905 361 18133.63 157.79 52828.30 88888.00 2005-12-27 00:28:43.405 361 18133.61 157.86 52828.27 88888.00 2005-12-27 00:28:43.905 361 18133.77 157.94 52828.25 88888.00 2005-12-27 00:28:44.405 361 18134.04 158.04 52828.38 88888.00 2005-12-27 00:28:44.905 361 18133.79 158.12 52828.36 88888.00 2005-12-27 00:28:45.405 361 18133.55 158.18 52828.35 88888.00 2005-12-27 00:28:45.905 361 18133.55 158.21 52828.36 88888.00 2005-12-27 00:28:46.405 361 18133.53 158.22 52828.50 88888.00 2005-12-27 00:28:46.905 361 18133.62 158.33 52828.57 88888.00 2005-12-27 00:28:47.405 361 18133.79 158.37 52828.47 88888.00 2005-12-27 00:28:47.905 361 18133.80 158.50 52828.41 88888.00 2005-12-27 00:28:48.405 361 18133.86 158.65 52828.40 88888.00 2005-12-27 00:28:48.905 361 18133.96 158.84 52828.35 88888.00 2005-12-27 00:28:49.405 361 18133.94 158.88 52828.24 88888.00 2005-12-27 00:28:49.905 361 18133.98 158.95 52828.36 88888.00 2005-12-27 00:28:50.405 361 18133.96 158.98 52828.41 88888.00 2005-12-27 00:28:50.905 361 18133.93 158.96 52828.39 88888.00 2005-12-27 00:28:51.405 361 18134.11 159.01 52828.43 88888.00 2005-12-27 00:28:51.905 361 18134.14 159.10 52828.50 88888.00 2005-12-27 00:28:52.405 361 18134.09 159.14 52828.42 88888.00 2005-12-27 00:28:52.905 361 18134.17 159.14 52828.43 88888.00 2005-12-27 00:28:53.405 361 18134.15 159.16 52828.56 88888.00 2005-12-27 00:28:53.905 361 18134.21 159.26 52828.41 88888.00 2005-12-27 00:28:54.405 361 18134.31 159.45 52828.22 88888.00 2005-12-27 00:28:54.905 361 18134.29 159.54 52828.17 88888.00 2005-12-27 00:28:55.405 361 18134.31 159.47 52828.17 88888.00 2005-12-27 00:28:55.905 361 18134.25 159.53 52828.14 88888.00 2005-12-27 00:28:56.405 361 18134.30 159.68 52828.11 88888.00 2005-12-27 00:28:56.905 361 18134.36 159.80 52828.22 88888.00 2005-12-27 00:28:57.405 361 18134.42 159.97 52828.34 88888.00 2005-12-27 00:28:57.905 361 18134.49 160.05 52828.31 88888.00 2005-12-27 00:28:58.405 361 18134.48 160.03 52828.17 88888.00 2005-12-27 00:28:58.905 361 18134.40 160.10 52828.05 88888.00 2005-12-27 00:28:59.405 361 18134.65 160.13 52828.10 88888.00 2005-12-27 00:28:59.905 361 18134.76 160.09 52828.13 88888.00 2005-12-27 00:29:00.405 361 18134.75 160.18 52828.11 88888.00 2005-12-27 00:29:00.905 361 18134.76 160.40 52828.19 88888.00 2005-12-27 00:29:01.405 361 18134.82 160.49 52828.17 88888.00 2005-12-27 00:29:01.905 361 18134.82 160.53 52828.18 88888.00 2005-12-27 00:29:02.405 361 18134.88 160.61 52828.24 88888.00 2005-12-27 00:29:02.905 361 18134.87 160.54 52828.25 88888.00 2005-12-27 00:29:03.405 361 18134.85 160.58 52828.24 88888.00 2005-12-27 00:29:03.905 361 18134.91 160.71 52828.19 88888.00 2005-12-27 00:29:04.405 361 18135.07 160.84 52828.10 88888.00 2005-12-27 00:29:04.905 361 18135.13 160.86 52828.06 88888.00 2005-12-27 00:29:05.405 361 18135.17 160.88 52828.12 88888.00 2005-12-27 00:29:05.905 361 18135.30 160.97 52828.12 88888.00 2005-12-27 00:29:06.405 361 18135.25 161.15 52828.06 88888.00 2005-12-27 00:29:06.905 361 18135.21 161.22 52827.89 88888.00 2005-12-27 00:29:07.405 361 18135.25 161.25 52827.92 88888.00 2005-12-27 00:29:07.905 361 18135.30 161.24 52827.88 88888.00 2005-12-27 00:29:08.405 361 18135.37 161.35 52828.05 88888.00 2005-12-27 00:29:08.905 361 18135.34 161.41 52828.03 88888.00 2005-12-27 00:29:09.405 361 18135.37 161.43 52828.08 88888.00 2005-12-27 00:29:09.905 361 18135.36 161.42 52828.08 88888.00 2005-12-27 00:29:10.405 361 18135.28 161.48 52828.07 88888.00 2005-12-27 00:29:10.905 361 18135.29 161.55 52828.03 88888.00 2005-12-27 00:29:11.405 361 18135.29 161.64 52827.87 88888.00 2005-12-27 00:29:11.905 361 18135.37 161.74 52827.88 88888.00 2005-12-27 00:29:12.405 361 18135.42 161.79 52827.84 88888.00 2005-12-27 00:29:12.905 361 18135.39 161.82 52827.84 88888.00 2005-12-27 00:29:13.405 361 18135.47 161.82 52827.88 88888.00 2005-12-27 00:29:13.905 361 18135.58 161.83 52827.90 88888.00 2005-12-27 00:29:14.405 361 18135.67 161.77 52827.92 88888.00 2005-12-27 00:29:14.905 361 18135.70 161.79 52827.91 88888.00 2005-12-27 00:29:15.405 361 18135.72 161.79 52827.82 88888.00 2005-12-27 00:29:15.905 361 18135.74 161.92 52827.80 88888.00 2005-12-27 00:29:16.405 361 18135.82 162.14 52827.76 88888.00 2005-12-27 00:29:16.905 361 18135.99 162.21 52827.68 88888.00 2005-12-27 00:29:17.405 361 18135.95 162.28 52827.68 88888.00 2005-12-27 00:29:17.905 361 18135.99 162.25 52827.65 88888.00 2005-12-27 00:29:18.405 361 18136.06 162.26 52827.67 88888.00 2005-12-27 00:29:18.905 361 18136.01 162.32 52827.71 88888.00 2005-12-27 00:29:19.405 361 18136.17 162.37 52827.62 88888.00 2005-12-27 00:29:19.905 361 18136.18 162.39 52827.62 88888.00 2005-12-27 00:29:20.405 361 18136.32 162.48 52827.66 88888.00 2005-12-27 00:29:20.905 361 18136.32 162.45 52827.60 88888.00 2005-12-27 00:29:21.405 361 18136.39 162.52 52827.56 88888.00 2005-12-27 00:29:21.905 361 18136.36 162.50 52827.56 88888.00 2005-12-27 00:29:22.405 361 18136.48 162.57 52827.59 88888.00 2005-12-27 00:29:22.905 361 18136.53 162.61 52827.65 88888.00 2005-12-27 00:29:23.405 361 18136.56 162.66 52827.80 88888.00 2005-12-27 00:29:23.905 361 18136.56 162.62 52827.80 88888.00 2005-12-27 00:29:24.405 361 18136.60 162.75 52827.78 88888.00 2005-12-27 00:29:24.905 361 18136.72 162.80 52827.71 88888.00 2005-12-27 00:29:25.405 361 18136.77 162.77 52827.68 88888.00 2005-12-27 00:29:25.905 361 18136.83 162.77 52827.62 88888.00 2005-12-27 00:29:26.405 361 18136.92 162.82 52827.61 88888.00 2005-12-27 00:29:26.905 361 18136.84 162.88 52827.61 88888.00 2005-12-27 00:29:27.405 361 18136.87 162.87 52827.49 88888.00 2005-12-27 00:29:27.905 361 18136.93 162.82 52827.45 88888.00 2005-12-27 00:29:28.405 361 18136.95 162.85 52827.50 88888.00 2005-12-27 00:29:28.905 361 18137.02 162.90 52827.56 88888.00 2005-12-27 00:29:29.405 361 18137.01 162.94 52827.57 88888.00 2005-12-27 00:29:29.905 361 18137.04 162.94 52827.45 88888.00 2005-12-27 00:29:30.405 361 18137.18 162.98 52827.31 88888.00 2005-12-27 00:29:30.905 361 18137.09 163.01 52827.33 88888.00 2005-12-27 00:29:31.405 361 18137.15 163.00 52827.34 88888.00 2005-12-27 00:29:31.905 361 18137.35 162.97 52827.26 88888.00 2005-12-27 00:29:32.405 361 18137.19 162.89 52827.32 88888.00 2005-12-27 00:29:32.905 361 18137.19 162.91 52827.24 88888.00 2005-12-27 00:29:33.405 361 18137.31 162.94 52827.41 88888.00 2005-12-27 00:29:33.905 361 18137.33 162.90 52827.33 88888.00 2005-12-27 00:29:34.405 361 18137.44 162.99 52827.17 88888.00 2005-12-27 00:29:34.905 361 18137.37 163.01 52827.30 88888.00 2005-12-27 00:29:35.405 361 18137.40 162.98 52827.23 88888.00 2005-12-27 00:29:35.905 361 18137.33 162.94 52827.23 88888.00 2005-12-27 00:29:36.405 361 18137.56 162.90 52827.23 88888.00 2005-12-27 00:29:36.905 361 18137.57 162.83 52827.10 88888.00 2005-12-27 00:29:37.405 361 18137.48 162.89 52827.10 88888.00 2005-12-27 00:29:37.905 361 18137.44 162.90 52827.23 88888.00 2005-12-27 00:29:38.405 361 18137.57 162.91 52827.13 88888.00 2005-12-27 00:29:38.905 361 18137.65 162.78 52827.14 88888.00 2005-12-27 00:29:39.405 361 18137.59 162.78 52827.08 88888.00 2005-12-27 00:29:39.905 361 18137.58 162.85 52826.99 88888.00 2005-12-27 00:29:40.405 361 18137.58 162.91 52826.99 88888.00 2005-12-27 00:29:40.905 361 18137.63 162.91 52826.98 88888.00 2005-12-27 00:29:41.405 361 18137.62 162.87 52826.89 88888.00 2005-12-27 00:29:41.905 361 18137.63 162.86 52826.92 88888.00 2005-12-27 00:29:42.405 361 18137.59 162.84 52826.99 88888.00 2005-12-27 00:29:42.905 361 18137.68 162.82 52827.09 88888.00 2005-12-27 00:29:43.405 361 18137.68 162.82 52827.01 88888.00 2005-12-27 00:29:43.905 361 18137.70 162.86 52826.94 88888.00 2005-12-27 00:29:44.405 361 18137.76 162.82 52826.94 88888.00 2005-12-27 00:29:44.905 361 18137.75 162.78 52826.87 88888.00 2005-12-27 00:29:45.405 361 18137.79 162.76 52826.84 88888.00 2005-12-27 00:29:45.905 361 18137.85 162.63 52826.87 88888.00 2005-12-27 00:29:46.405 361 18137.98 162.56 52826.98 88888.00 2005-12-27 00:29:46.905 361 18138.07 162.52 52827.06 88888.00 2005-12-27 00:29:47.405 361 18138.03 162.55 52827.02 88888.00 2005-12-27 00:29:47.905 361 18138.06 162.50 52827.08 88888.00 2005-12-27 00:29:48.405 361 18138.05 162.45 52827.01 88888.00 2005-12-27 00:29:48.905 361 18138.01 162.39 52826.90 88888.00 2005-12-27 00:29:49.405 361 18138.06 162.41 52826.90 88888.00 2005-12-27 00:29:49.905 361 18138.12 162.38 52826.97 88888.00 2005-12-27 00:29:50.405 361 18138.12 162.45 52826.86 88888.00 2005-12-27 00:29:50.905 361 18138.10 162.46 52826.75 88888.00 2005-12-27 00:29:51.405 361 18138.10 162.37 52826.73 88888.00 2005-12-27 00:29:51.905 361 18138.22 162.45 52826.69 88888.00 2005-12-27 00:29:52.405 361 18138.32 162.48 52826.75 88888.00 2005-12-27 00:29:52.905 361 18138.28 162.40 52826.83 88888.00 2005-12-27 00:29:53.405 361 18138.32 162.28 52826.71 88888.00 2005-12-27 00:29:53.905 361 18138.39 162.26 52826.55 88888.00 2005-12-27 00:29:54.405 361 18138.32 162.28 52826.65 88888.00 2005-12-27 00:29:54.905 361 18138.35 162.19 52826.72 88888.00 2005-12-27 00:29:55.405 361 18138.31 162.14 52826.72 88888.00 2005-12-27 00:29:55.905 361 18138.27 162.12 52826.66 88888.00 2005-12-27 00:29:56.405 361 18138.24 162.10 52826.64 88888.00 2005-12-27 00:29:56.905 361 18138.23 162.02 52826.65 88888.00 2005-12-27 00:29:57.405 361 18138.25 162.06 52826.62 88888.00 2005-12-27 00:29:57.905 361 18138.32 162.15 52826.62 88888.00 2005-12-27 00:29:58.405 361 18138.29 162.12 52826.56 88888.00 2005-12-27 00:29:58.905 361 18138.36 162.00 52826.54 88888.00 2005-12-27 00:29:59.405 361 18138.39 162.05 52826.59 88888.00 2005-12-27 00:29:59.905 361 18138.45 161.96 52826.63 88888.00 2005-12-27 00:30:00.405 361 18138.49 161.91 52826.60 88888.00 2005-12-27 00:30:00.905 361 18138.47 161.83 52826.61 88888.00 2005-12-27 00:30:01.405 361 18138.50 161.72 52826.62 88888.00 2005-12-27 00:30:01.905 361 18138.34 161.78 52826.45 88888.00 2005-12-27 00:30:02.405 361 18138.34 161.91 52826.41 88888.00 2005-12-27 00:30:02.905 361 18138.38 161.94 52826.49 88888.00 2005-12-27 00:30:03.405 361 18138.41 162.01 52826.45 88888.00 2005-12-27 00:30:03.905 361 18138.40 162.03 52826.33 88888.00 2005-12-27 00:30:04.405 361 18138.39 161.98 52826.29 88888.00 2005-12-27 00:30:04.905 361 18138.40 161.80 52826.40 88888.00 2005-12-27 00:30:05.405 361 18138.38 161.66 52826.43 88888.00 2005-12-27 00:30:05.905 361 18138.36 161.61 52826.45 88888.00 2005-12-27 00:30:06.405 361 18138.35 161.72 52826.49 88888.00 2005-12-27 00:30:06.905 361 18138.30 161.77 52826.48 88888.00 2005-12-27 00:30:07.405 361 18138.27 161.80 52826.44 88888.00 2005-12-27 00:30:07.905 361 18138.23 161.81 52826.44 88888.00 2005-12-27 00:30:08.405 361 18138.36 161.77 52826.32 88888.00 2005-12-27 00:30:08.905 361 18138.31 161.80 52826.27 88888.00 2005-12-27 00:30:09.405 361 18138.43 161.76 52826.33 88888.00 2005-12-27 00:30:09.905 361 18138.45 161.68 52826.34 88888.00 2005-12-27 00:30:10.405 361 18138.40 161.58 52826.14 88888.00 2005-12-27 00:30:10.905 361 18138.31 161.68 52826.08 88888.00 2005-12-27 00:30:11.405 361 18138.24 161.79 52826.31 88888.00 2005-12-27 00:30:11.905 361 18138.36 161.86 52826.25 88888.00 2005-12-27 00:30:12.405 361 18138.33 161.82 52826.10 88888.00 2005-12-27 00:30:12.905 361 18138.25 161.78 52826.14 88888.00 2005-12-27 00:30:13.405 361 18138.22 161.79 52826.14 88888.00 2005-12-27 00:30:13.905 361 18138.25 161.81 52826.15 88888.00 2005-12-27 00:30:14.405 361 18138.29 161.68 52826.13 88888.00 2005-12-27 00:30:14.905 361 18138.36 161.67 52826.21 88888.00 2005-12-27 00:30:15.405 361 18138.47 161.62 52826.16 88888.00 2005-12-27 00:30:15.905 361 18138.49 161.59 52826.17 88888.00 2005-12-27 00:30:16.405 361 18138.51 161.57 52826.34 88888.00 2005-12-27 00:30:16.905 361 18138.41 161.49 52826.37 88888.00 2005-12-27 00:30:17.405 361 18138.36 161.50 52826.41 88888.00 2005-12-27 00:30:17.905 361 18138.44 161.55 52826.36 88888.00 2005-12-27 00:30:18.405 361 18138.36 161.52 52826.47 88888.00 2005-12-27 00:30:18.905 361 18138.34 161.51 52826.41 88888.00 2005-12-27 00:30:19.405 361 18138.36 161.45 52826.31 88888.00 2005-12-27 00:30:19.905 361 18138.42 161.49 52826.30 88888.00 2005-12-27 00:30:20.405 361 18138.56 161.41 52826.26 88888.00 2005-12-27 00:30:20.905 361 18138.57 161.42 52826.28 88888.00 2005-12-27 00:30:21.405 361 18138.47 161.49 52826.17 88888.00 2005-12-27 00:30:21.905 361 18138.53 161.48 52826.09 88888.00 2005-12-27 00:30:22.405 361 18138.56 161.42 52826.02 88888.00 2005-12-27 00:30:22.905 361 18138.53 161.42 52825.95 88888.00 2005-12-27 00:30:23.405 361 18138.45 161.48 52825.96 88888.00 2005-12-27 00:30:23.905 361 18138.36 161.39 52826.03 88888.00 2005-12-27 00:30:24.405 361 18138.36 161.32 52825.96 88888.00 2005-12-27 00:30:24.905 361 18138.29 161.34 52826.02 88888.00 2005-12-27 00:30:25.405 361 18138.35 161.34 52825.94 88888.00 2005-12-27 00:30:25.905 361 18138.52 161.30 52825.86 88888.00 2005-12-27 00:30:26.405 361 18138.46 161.24 52825.85 88888.00 2005-12-27 00:30:26.905 361 18138.50 161.30 52825.86 88888.00 2005-12-27 00:30:27.405 361 18138.50 161.26 52825.86 88888.00 2005-12-27 00:30:27.905 361 18138.47 161.20 52825.89 88888.00 2005-12-27 00:30:28.405 361 18138.57 161.15 52825.85 88888.00 2005-12-27 00:30:28.905 361 18138.40 161.14 52825.87 88888.00 2005-12-27 00:30:29.405 361 18138.49 161.14 52825.71 88888.00 2005-12-27 00:30:29.905 361 18138.62 161.13 52825.63 88888.00 2005-12-27 00:30:30.405 361 18138.50 161.08 52825.63 88888.00 2005-12-27 00:30:30.905 361 18138.54 161.01 52825.53 88888.00 2005-12-27 00:30:31.405 361 18138.70 160.85 52825.61 88888.00 2005-12-27 00:30:31.905 361 18138.76 160.82 52825.71 88888.00 2005-12-27 00:30:32.405 361 18138.73 160.96 52825.61 88888.00 2005-12-27 00:30:32.905 361 18138.64 160.97 52825.52 88888.00 2005-12-27 00:30:33.405 361 18138.55 160.90 52825.51 88888.00 2005-12-27 00:30:33.905 361 18138.66 160.83 52825.62 88888.00 2005-12-27 00:30:34.405 361 18138.65 160.79 52825.66 88888.00 2005-12-27 00:30:34.905 361 18138.67 160.89 52825.59 88888.00 2005-12-27 00:30:35.405 361 18138.64 160.92 52825.51 88888.00 2005-12-27 00:30:35.905 361 18138.65 160.86 52825.51 88888.00 2005-12-27 00:30:36.405 361 18138.74 160.83 52825.49 88888.00 2005-12-27 00:30:36.905 361 18138.66 160.77 52825.52 88888.00 2005-12-27 00:30:37.405 361 18138.66 160.75 52825.58 88888.00 2005-12-27 00:30:37.905 361 18138.67 160.66 52825.67 88888.00 2005-12-27 00:30:38.405 361 18138.66 160.62 52825.61 88888.00 2005-12-27 00:30:38.905 361 18138.60 160.66 52825.41 88888.00 2005-12-27 00:30:39.405 361 18138.62 160.78 52825.46 88888.00 2005-12-27 00:30:39.905 361 18138.73 160.84 52825.37 88888.00 2005-12-27 00:30:40.405 361 18138.83 160.84 52825.36 88888.00 2005-12-27 00:30:40.905 361 18138.81 160.77 52825.37 88888.00 2005-12-27 00:30:41.405 361 18138.70 160.76 52825.34 88888.00 2005-12-27 00:30:41.905 361 18138.65 160.70 52825.35 88888.00 2005-12-27 00:30:42.405 361 18138.70 160.66 52825.26 88888.00 2005-12-27 00:30:42.905 361 18138.72 160.67 52825.23 88888.00 2005-12-27 00:30:43.405 361 18138.66 160.65 52825.27 88888.00 2005-12-27 00:30:43.905 361 18138.71 160.68 52825.32 88888.00 2005-12-27 00:30:44.405 361 18138.64 160.64 52825.25 88888.00 2005-12-27 00:30:44.905 361 18138.61 160.59 52825.17 88888.00 2005-12-27 00:30:45.405 361 18138.62 160.68 52825.13 88888.00 2005-12-27 00:30:45.905 361 18138.65 160.70 52825.22 88888.00 2005-12-27 00:30:46.405 361 18138.78 160.58 52825.27 88888.00 2005-12-27 00:30:46.905 361 18138.76 160.47 52825.26 88888.00 2005-12-27 00:30:47.405 361 18138.73 160.52 52825.17 88888.00 2005-12-27 00:30:47.905 361 18138.79 160.55 52825.26 88888.00 2005-12-27 00:30:48.405 361 18138.84 160.51 52825.26 88888.00 2005-12-27 00:30:48.905 361 18138.96 160.47 52825.22 88888.00 2005-12-27 00:30:49.405 361 18138.90 160.51 52825.22 88888.00 2005-12-27 00:30:49.905 361 18138.78 160.50 52825.22 88888.00 2005-12-27 00:30:50.405 361 18138.74 160.55 52825.14 88888.00 2005-12-27 00:30:50.905 361 18138.68 160.43 52825.12 88888.00 2005-12-27 00:30:51.405 361 18138.74 160.44 52825.22 88888.00 2005-12-27 00:30:51.905 361 18138.77 160.46 52825.09 88888.00 2005-12-27 00:30:52.405 361 18138.78 160.47 52825.05 88888.00 2005-12-27 00:30:52.905 361 18138.76 160.47 52825.09 88888.00 2005-12-27 00:30:53.405 361 18138.85 160.45 52825.09 88888.00 2005-12-27 00:30:53.905 361 18138.86 160.48 52825.16 88888.00 2005-12-27 00:30:54.405 361 18138.86 160.47 52825.18 88888.00 2005-12-27 00:30:54.905 361 18138.84 160.43 52825.06 88888.00 2005-12-27 00:30:55.405 361 18138.78 160.41 52824.99 88888.00 2005-12-27 00:30:55.905 361 18138.74 160.43 52825.06 88888.00 2005-12-27 00:30:56.405 361 18138.64 160.43 52825.03 88888.00 2005-12-27 00:30:56.905 361 18138.67 160.48 52824.95 88888.00 2005-12-27 00:30:57.405 361 18138.67 160.47 52824.87 88888.00 2005-12-27 00:30:57.905 361 18138.54 160.35 52824.82 88888.00 2005-12-27 00:30:58.405 361 18138.57 160.11 52824.81 88888.00 2005-12-27 00:30:58.905 361 18138.54 159.99 52824.81 88888.00 2005-12-27 00:30:59.405 361 18138.49 160.05 52824.82 88888.00 2005-12-27 00:30:59.905 361 18138.53 160.16 52824.78 88888.00 2005-12-27 00:31:00.405 361 18138.46 160.26 52824.68 88888.00 2005-12-27 00:31:00.905 361 18138.36 160.37 52824.58 88888.00 2005-12-27 00:31:01.405 361 18138.35 160.33 52824.74 88888.00 2005-12-27 00:31:01.905 361 18138.42 160.21 52824.73 88888.00 2005-12-27 00:31:02.405 361 18138.52 160.22 52824.73 88888.00 2005-12-27 00:31:02.905 361 18138.49 160.21 52824.68 88888.00 2005-12-27 00:31:03.405 361 18138.60 160.17 52824.56 88888.00 2005-12-27 00:31:03.905 361 18138.57 160.17 52824.51 88888.00 2005-12-27 00:31:04.405 361 18138.47 160.14 52824.51 88888.00 2005-12-27 00:31:04.905 361 18138.52 160.06 52824.58 88888.00 2005-12-27 00:31:05.405 361 18138.65 160.09 52824.55 88888.00 2005-12-27 00:31:05.905 361 18138.62 160.06 52824.64 88888.00 2005-12-27 00:31:06.405 361 18138.62 160.13 52824.54 88888.00 2005-12-27 00:31:06.905 361 18138.62 160.18 52824.45 88888.00 2005-12-27 00:31:07.405 361 18138.61 160.24 52824.46 88888.00 2005-12-27 00:31:07.905 361 18138.70 160.25 52824.48 88888.00 2005-12-27 00:31:08.405 361 18138.70 160.34 52824.51 88888.00 2005-12-27 00:31:08.905 361 18138.74 160.39 52824.50 88888.00 2005-12-27 00:31:09.405 361 18138.74 160.26 52824.44 88888.00 2005-12-27 00:31:09.905 361 18138.71 160.35 52824.41 88888.00 2005-12-27 00:31:10.405 361 18138.64 160.38 52824.37 88888.00 2005-12-27 00:31:10.905 361 18138.66 160.36 52824.50 88888.00 2005-12-27 00:31:11.405 361 18138.64 160.31 52824.43 88888.00 2005-12-27 00:31:11.905 361 18138.77 160.26 52824.45 88888.00 2005-12-27 00:31:12.405 361 18138.88 160.20 52824.55 88888.00 2005-12-27 00:31:12.905 361 18138.87 160.22 52824.47 88888.00 2005-12-27 00:31:13.405 361 18138.76 160.29 52824.37 88888.00 2005-12-27 00:31:13.905 361 18138.73 160.24 52824.35 88888.00 2005-12-27 00:31:14.405 361 18138.79 160.20 52824.29 88888.00 2005-12-27 00:31:14.905 361 18138.95 160.15 52824.27 88888.00 2005-12-27 00:31:15.405 361 18138.87 160.24 52824.25 88888.00 2005-12-27 00:31:15.905 361 18138.87 160.24 52824.24 88888.00 2005-12-27 00:31:16.405 361 18138.95 160.31 52824.20 88888.00 2005-12-27 00:31:16.905 361 18138.84 160.22 52824.12 88888.00 2005-12-27 00:31:17.405 361 18138.77 160.09 52824.18 88888.00 2005-12-27 00:31:17.905 361 18138.88 160.13 52824.17 88888.00 2005-12-27 00:31:18.405 361 18138.94 160.15 52824.10 88888.00 2005-12-27 00:31:18.905 361 18138.98 160.21 52823.97 88888.00 2005-12-27 00:31:19.405 361 18138.92 160.31 52823.89 88888.00 2005-12-27 00:31:19.905 361 18138.86 160.26 52823.93 88888.00 2005-12-27 00:31:20.405 361 18138.83 160.13 52823.83 88888.00 2005-12-27 00:31:20.905 361 18138.79 160.07 52823.77 88888.00 2005-12-27 00:31:21.405 361 18138.90 160.11 52823.67 88888.00 2005-12-27 00:31:21.905 361 18138.90 160.10 52823.75 88888.00 2005-12-27 00:31:22.405 361 18139.01 160.11 52823.86 88888.00 2005-12-27 00:31:22.905 361 18139.07 160.14 52823.97 88888.00 2005-12-27 00:31:23.405 361 18139.14 160.12 52823.95 88888.00 2005-12-27 00:31:23.905 361 18139.11 160.19 52823.96 88888.00 2005-12-27 00:31:24.405 361 18139.03 160.28 52823.93 88888.00 2005-12-27 00:31:24.905 361 18138.81 160.29 52823.87 88888.00 2005-12-27 00:31:25.405 361 18138.73 160.31 52823.97 88888.00 2005-12-27 00:31:25.905 361 18138.82 160.21 52823.92 88888.00 2005-12-27 00:31:26.405 361 18138.87 160.25 52823.76 88888.00 2005-12-27 00:31:26.905 361 18138.71 160.22 52823.78 88888.00 2005-12-27 00:31:27.405 361 18138.68 160.25 52823.70 88888.00 2005-12-27 00:31:27.905 361 18138.65 160.34 52823.69 88888.00 2005-12-27 00:31:28.405 361 18138.77 160.41 52823.50 88888.00 2005-12-27 00:31:28.905 361 18138.90 160.48 52823.41 88888.00 2005-12-27 00:31:29.405 361 18138.99 160.45 52823.52 88888.00 2005-12-27 00:31:29.905 361 18139.04 160.44 52823.41 88888.00 2005-12-27 00:31:30.405 361 18139.10 160.54 52823.39 88888.00 2005-12-27 00:31:30.905 361 18139.10 160.56 52823.53 88888.00 2005-12-27 00:31:31.405 361 18139.10 160.61 52823.62 88888.00 2005-12-27 00:31:31.905 361 18138.90 160.63 52823.60 88888.00 2005-12-27 00:31:32.405 361 18138.92 160.61 52823.60 88888.00 2005-12-27 00:31:32.905 361 18138.97 160.55 52823.57 88888.00 2005-12-27 00:31:33.405 361 18139.05 160.45 52823.44 88888.00 2005-12-27 00:31:33.905 361 18139.08 160.47 52823.32 88888.00 2005-12-27 00:31:34.405 361 18138.99 160.58 52823.30 88888.00 2005-12-27 00:31:34.905 361 18138.96 160.57 52823.32 88888.00 2005-12-27 00:31:35.405 361 18139.03 160.52 52823.44 88888.00 2005-12-27 00:31:35.905 361 18139.06 160.52 52823.40 88888.00 2005-12-27 00:31:36.405 361 18139.04 160.61 52823.47 88888.00 2005-12-27 00:31:36.905 361 18138.99 160.71 52823.42 88888.00 2005-12-27 00:31:37.405 361 18138.99 160.65 52823.29 88888.00 2005-12-27 00:31:37.905 361 18138.95 160.65 52823.23 88888.00 2005-12-27 00:31:38.405 361 18138.88 160.68 52823.25 88888.00 2005-12-27 00:31:38.905 361 18138.99 160.79 52823.26 88888.00 2005-12-27 00:31:39.405 361 18139.00 160.72 52823.25 88888.00 2005-12-27 00:31:39.905 361 18139.04 160.69 52823.21 88888.00 2005-12-27 00:31:40.405 361 18139.00 160.59 52823.24 88888.00 2005-12-27 00:31:40.905 361 18138.98 160.58 52823.14 88888.00 2005-12-27 00:31:41.405 361 18139.08 160.66 52823.14 88888.00 2005-12-27 00:31:41.905 361 18139.05 160.80 52823.20 88888.00 2005-12-27 00:31:42.405 361 18139.08 160.91 52823.18 88888.00 2005-12-27 00:31:42.905 361 18139.03 160.88 52823.24 88888.00 2005-12-27 00:31:43.405 361 18138.97 160.92 52823.23 88888.00 2005-12-27 00:31:43.905 361 18138.96 160.91 52823.21 88888.00 2005-12-27 00:31:44.405 361 18138.96 160.85 52823.20 88888.00 2005-12-27 00:31:44.905 361 18139.01 160.82 52823.15 88888.00 2005-12-27 00:31:45.405 361 18138.98 160.89 52823.17 88888.00 2005-12-27 00:31:45.905 361 18138.87 160.85 52823.12 88888.00 2005-12-27 00:31:46.405 361 18138.85 160.79 52823.15 88888.00 2005-12-27 00:31:46.905 361 18138.85 160.85 52823.11 88888.00 2005-12-27 00:31:47.405 361 18138.95 160.90 52822.93 88888.00 2005-12-27 00:31:47.905 361 18138.85 160.84 52822.86 88888.00 2005-12-27 00:31:48.405 361 18138.95 160.72 52822.91 88888.00 2005-12-27 00:31:48.905 361 18139.10 160.66 52822.91 88888.00 2005-12-27 00:31:49.405 361 18139.09 160.64 52822.86 88888.00 2005-12-27 00:31:49.905 361 18139.06 160.64 52822.82 88888.00 2005-12-27 00:31:50.405 361 18139.04 160.69 52822.85 88888.00 2005-12-27 00:31:50.905 361 18138.90 160.71 52822.78 88888.00 2005-12-27 00:31:51.405 361 18138.74 160.67 52822.55 88888.00 2005-12-27 00:31:51.905 361 18138.88 160.57 52822.61 88888.00 2005-12-27 00:31:52.405 361 18139.04 160.51 52822.68 88888.00 2005-12-27 00:31:52.905 361 18139.05 160.58 52822.77 88888.00 2005-12-27 00:31:53.405 361 18138.96 160.62 52822.71 88888.00 2005-12-27 00:31:53.905 361 18138.97 160.59 52822.63 88888.00 2005-12-27 00:31:54.405 361 18139.08 160.50 52822.58 88888.00 2005-12-27 00:31:54.905 361 18139.06 160.43 52822.66 88888.00 2005-12-27 00:31:55.405 361 18138.97 160.47 52822.61 88888.00 2005-12-27 00:31:55.905 361 18138.93 160.51 52822.55 88888.00 2005-12-27 00:31:56.405 361 18139.00 160.57 52822.58 88888.00 2005-12-27 00:31:56.905 361 18139.07 160.57 52822.53 88888.00 2005-12-27 00:31:57.405 361 18139.07 160.51 52822.44 88888.00 2005-12-27 00:31:57.905 361 18139.11 160.50 52822.49 88888.00 2005-12-27 00:31:58.405 361 18139.07 160.50 52822.51 88888.00 2005-12-27 00:31:58.905 361 18139.16 160.49 52822.56 88888.00 2005-12-27 00:31:59.405 361 18139.21 160.40 52822.61 88888.00 2005-12-27 00:31:59.905 361 18139.09 160.51 52822.46 88888.00 2005-12-27 00:32:00.405 361 18139.10 160.57 52822.22 88888.00 2005-12-27 00:32:00.905 361 18139.09 160.55 52821.96 88888.00 2005-12-27 00:32:01.405 361 18138.90 160.55 52822.14 88888.00 2005-12-27 00:32:01.905 361 18138.72 160.61 52822.30 88888.00 2005-12-27 00:32:02.405 361 18138.87 160.59 52822.22 88888.00 2005-12-27 00:32:02.905 361 18139.05 160.58 52822.20 88888.00 2005-12-27 00:32:03.405 361 18138.99 160.50 52822.32 88888.00 2005-12-27 00:32:03.905 361 18138.98 160.47 52822.30 88888.00 2005-12-27 00:32:04.405 361 18139.06 160.48 52822.30 88888.00 2005-12-27 00:32:04.905 361 18139.06 160.64 52822.24 88888.00 2005-12-27 00:32:05.405 361 18139.11 160.58 52822.15 88888.00 2005-12-27 00:32:05.905 361 18138.90 160.56 52822.15 88888.00 2005-12-27 00:32:06.405 361 18138.93 160.52 52822.14 88888.00 2005-12-27 00:32:06.905 361 18138.94 160.45 52822.24 88888.00 2005-12-27 00:32:07.405 361 18138.95 160.53 52822.16 88888.00 2005-12-27 00:32:07.905 361 18139.00 160.54 52822.03 88888.00 2005-12-27 00:32:08.405 361 18139.01 160.55 52822.00 88888.00 2005-12-27 00:32:08.905 361 18138.84 160.49 52822.03 88888.00 2005-12-27 00:32:09.405 361 18138.94 160.44 52822.04 88888.00 2005-12-27 00:32:09.905 361 18139.04 160.52 52822.08 88888.00 2005-12-27 00:32:10.405 361 18139.12 160.59 52822.18 88888.00 2005-12-27 00:32:10.905 361 18139.07 160.66 52822.19 88888.00 2005-12-27 00:32:11.405 361 18139.05 160.58 52822.13 88888.00 2005-12-27 00:32:11.905 361 18139.06 160.59 52821.91 88888.00 2005-12-27 00:32:12.405 361 18138.97 160.58 52821.89 88888.00 2005-12-27 00:32:12.905 361 18138.90 160.59 52821.90 88888.00 2005-12-27 00:32:13.405 361 18138.94 160.63 52821.85 88888.00 2005-12-27 00:32:13.905 361 18138.98 160.71 52821.87 88888.00 2005-12-27 00:32:14.405 361 18138.95 160.65 52821.95 88888.00 2005-12-27 00:32:14.905 361 18139.05 160.68 52821.93 88888.00 2005-12-27 00:32:15.405 361 18139.06 160.69 52822.00 88888.00 2005-12-27 00:32:15.905 361 18139.07 160.82 52822.04 88888.00 2005-12-27 00:32:16.405 361 18139.07 160.85 52822.00 88888.00 2005-12-27 00:32:16.905 361 18139.05 160.86 52821.85 88888.00 2005-12-27 00:32:17.405 361 18138.99 160.80 52821.65 88888.00 2005-12-27 00:32:17.905 361 18139.10 160.78 52821.72 88888.00 2005-12-27 00:32:18.405 361 18139.11 160.81 52821.88 88888.00 2005-12-27 00:32:18.905 361 18139.16 160.71 52821.90 88888.00 2005-12-27 00:32:19.405 361 18139.07 160.73 52821.80 88888.00 2005-12-27 00:32:19.905 361 18139.09 160.76 52821.62 88888.00 2005-12-27 00:32:20.405 361 18139.05 160.82 52821.64 88888.00 2005-12-27 00:32:20.905 361 18138.96 160.78 52821.60 88888.00 2005-12-27 00:32:21.405 361 18139.07 160.71 52821.72 88888.00 2005-12-27 00:32:21.905 361 18139.16 160.67 52821.62 88888.00 2005-12-27 00:32:22.405 361 18139.11 160.70 52821.69 88888.00 2005-12-27 00:32:22.905 361 18138.99 160.66 52821.58 88888.00 2005-12-27 00:32:23.405 361 18138.92 160.55 52821.61 88888.00 2005-12-27 00:32:23.905 361 18139.04 160.61 52821.65 88888.00 2005-12-27 00:32:24.405 361 18139.03 160.64 52821.75 88888.00 2005-12-27 00:32:24.905 361 18139.04 160.54 52821.60 88888.00 2005-12-27 00:32:25.405 361 18139.05 160.53 52821.55 88888.00 2005-12-27 00:32:25.905 361 18138.95 160.56 52821.58 88888.00 2005-12-27 00:32:26.405 361 18138.77 160.65 52821.62 88888.00 2005-12-27 00:32:26.905 361 18138.76 160.69 52821.68 88888.00 2005-12-27 00:32:27.405 361 18138.76 160.61 52821.56 88888.00 2005-12-27 00:32:27.905 361 18138.88 160.52 52821.50 88888.00 2005-12-27 00:32:28.405 361 18138.86 160.57 52821.51 88888.00 2005-12-27 00:32:28.905 361 18138.89 160.64 52821.50 88888.00 2005-12-27 00:32:29.405 361 18138.86 160.59 52821.42 88888.00 2005-12-27 00:32:29.905 361 18138.89 160.51 52821.38 88888.00 2005-12-27 00:32:30.405 361 18138.98 160.55 52821.35 88888.00 2005-12-27 00:32:30.905 361 18139.03 160.58 52821.37 88888.00 2005-12-27 00:32:31.405 361 18139.07 160.56 52821.32 88888.00 2005-12-27 00:32:31.905 361 18139.07 160.47 52821.25 88888.00 2005-12-27 00:32:32.405 361 18139.10 160.57 52821.29 88888.00 2005-12-27 00:32:32.905 361 18139.15 160.58 52821.22 88888.00 2005-12-27 00:32:33.405 361 18139.23 160.63 52821.19 88888.00 2005-12-27 00:32:33.905 361 18139.25 160.59 52821.25 88888.00 2005-12-27 00:32:34.405 361 18139.15 160.63 52821.30 88888.00 2005-12-27 00:32:34.905 361 18139.11 160.55 52821.34 88888.00 2005-12-27 00:32:35.405 361 18139.15 160.64 52821.23 88888.00 2005-12-27 00:32:35.905 361 18139.27 160.72 52821.31 88888.00 2005-12-27 00:32:36.405 361 18139.17 160.70 52821.27 88888.00 2005-12-27 00:32:36.905 361 18139.21 160.72 52821.21 88888.00 2005-12-27 00:32:37.405 361 18139.29 160.76 52821.23 88888.00 2005-12-27 00:32:37.905 361 18139.22 160.77 52821.25 88888.00 2005-12-27 00:32:38.405 361 18139.21 160.77 52821.18 88888.00 2005-12-27 00:32:38.905 361 18139.19 160.72 52821.21 88888.00 2005-12-27 00:32:39.405 361 18139.28 160.69 52821.19 88888.00 2005-12-27 00:32:39.905 361 18139.33 160.58 52821.10 88888.00 2005-12-27 00:32:40.405 361 18139.29 160.73 52821.15 88888.00 2005-12-27 00:32:40.905 361 18139.19 160.83 52821.15 88888.00 2005-12-27 00:32:41.405 361 18139.05 160.78 52821.14 88888.00 2005-12-27 00:32:41.905 361 18138.98 160.76 52820.96 88888.00 2005-12-27 00:32:42.405 361 18139.21 160.77 52820.91 88888.00 2005-12-27 00:32:42.905 361 18139.21 160.84 52820.98 88888.00 2005-12-27 00:32:43.405 361 18139.21 160.84 52820.97 88888.00 2005-12-27 00:32:43.905 361 18139.20 160.77 52821.07 88888.00 2005-12-27 00:32:44.405 361 18139.18 160.83 52820.98 88888.00 2005-12-27 00:32:44.905 361 18139.30 160.77 52820.93 88888.00 2005-12-27 00:32:45.405 361 18139.30 160.68 52820.94 88888.00 2005-12-27 00:32:45.905 361 18139.26 160.69 52820.97 88888.00 2005-12-27 00:32:46.405 361 18139.36 160.76 52820.89 88888.00 2005-12-27 00:32:46.905 361 18139.36 160.79 52820.92 88888.00 2005-12-27 00:32:47.405 361 18139.39 161.02 52820.89 88888.00 2005-12-27 00:32:47.905 361 18139.50 161.16 52820.83 88888.00 2005-12-27 00:32:48.405 361 18139.57 161.16 52820.76 88888.00 2005-12-27 00:32:48.905 361 18139.58 161.13 52820.80 88888.00 2005-12-27 00:32:49.405 361 18139.63 161.16 52820.85 88888.00 2005-12-27 00:32:49.905 361 18139.58 161.23 52820.84 88888.00 2005-12-27 00:32:50.405 361 18139.59 161.33 52820.86 88888.00 2005-12-27 00:32:50.905 361 18139.63 161.37 52820.88 88888.00 2005-12-27 00:32:51.405 361 18139.55 161.31 52820.95 88888.00 2005-12-27 00:32:51.905 361 18139.50 161.30 52820.80 88888.00 2005-12-27 00:32:52.405 361 18139.70 161.26 52820.60 88888.00 2005-12-27 00:32:52.905 361 18139.73 161.31 52820.68 88888.00 2005-12-27 00:32:53.405 361 18139.80 161.32 52820.74 88888.00 2005-12-27 00:32:53.905 361 18139.80 161.33 52820.67 88888.00 2005-12-27 00:32:54.405 361 18139.79 161.33 52820.62 88888.00 2005-12-27 00:32:54.905 361 18139.79 161.36 52820.57 88888.00 2005-12-27 00:32:55.405 361 18139.81 161.41 52820.56 88888.00 2005-12-27 00:32:55.905 361 18139.80 161.47 52820.54 88888.00 2005-12-27 00:32:56.405 361 18139.83 161.44 52820.57 88888.00 2005-12-27 00:32:56.905 361 18139.90 161.44 52820.60 88888.00 2005-12-27 00:32:57.405 361 18139.88 161.50 52820.47 88888.00 2005-12-27 00:32:57.905 361 18139.90 161.50 52820.36 88888.00 2005-12-27 00:32:58.405 361 18139.90 161.46 52820.34 88888.00 2005-12-27 00:32:58.905 361 18139.88 161.45 52820.34 88888.00 2005-12-27 00:32:59.405 361 18139.94 161.43 52820.33 88888.00 2005-12-27 00:32:59.905 361 18140.05 161.42 52820.37 88888.00 2005-12-27 00:33:00.405 361 18140.03 161.44 52820.33 88888.00 2005-12-27 00:33:00.905 361 18140.04 161.44 52820.27 88888.00 2005-12-27 00:33:01.405 361 18140.05 161.56 52820.39 88888.00 2005-12-27 00:33:01.905 361 18140.09 161.52 52820.44 88888.00 2005-12-27 00:33:02.405 361 18139.99 161.45 52820.44 88888.00 2005-12-27 00:33:02.905 361 18139.95 161.41 52820.36 88888.00 2005-12-27 00:33:03.405 361 18139.99 161.34 52820.26 88888.00 2005-12-27 00:33:03.905 361 18139.96 161.31 52820.38 88888.00 2005-12-27 00:33:04.405 361 18139.95 161.32 52820.35 88888.00 2005-12-27 00:33:04.905 361 18140.02 161.34 52820.27 88888.00 2005-12-27 00:33:05.405 361 18140.02 161.42 52820.33 88888.00 2005-12-27 00:33:05.905 361 18139.99 161.34 52820.26 88888.00 2005-12-27 00:33:06.402 361 18139.93 161.11 52820.25 88888.00 2005-12-27 00:33:06.902 361 18139.87 161.10 52820.23 88888.00 2005-12-27 00:33:07.402 361 18140.02 161.19 52820.18 88888.00 2005-12-27 00:33:07.902 361 18140.09 161.26 52820.18 88888.00 2005-12-27 00:33:08.402 361 18140.18 161.21 52820.21 88888.00 2005-12-27 00:33:08.902 361 18140.12 161.14 52820.18 88888.00 2005-12-27 00:33:09.402 361 18140.03 161.16 52820.14 88888.00 2005-12-27 00:33:09.902 361 18140.01 161.15 52820.14 88888.00 2005-12-27 00:33:10.402 361 18139.86 161.07 52820.17 88888.00 2005-12-27 00:33:10.902 361 18139.81 161.06 52820.22 88888.00 2005-12-27 00:33:11.402 361 18139.77 160.97 52820.14 88888.00 2005-12-27 00:33:11.902 361 18139.92 160.95 52820.01 88888.00 2005-12-27 00:33:12.402 361 18140.10 161.12 52820.00 88888.00 2005-12-27 00:33:12.902 361 18140.06 161.12 52820.09 88888.00 2005-12-27 00:33:13.402 361 18140.03 161.08 52820.13 88888.00 2005-12-27 00:33:13.902 361 18139.96 161.04 52819.99 88888.00 2005-12-27 00:33:14.402 361 18139.96 161.11 52819.94 88888.00 2005-12-27 00:33:14.902 361 18139.90 161.09 52819.88 88888.00 2005-12-27 00:33:15.402 361 18139.94 161.01 52819.84 88888.00 2005-12-27 00:33:15.902 361 18139.93 160.96 52820.01 88888.00 2005-12-27 00:33:16.402 361 18140.06 160.86 52819.99 88888.00 2005-12-27 00:33:16.902 361 18140.06 160.87 52820.01 88888.00 2005-12-27 00:33:17.402 361 18140.10 160.88 52819.98 88888.00 2005-12-27 00:33:17.902 361 18140.05 160.90 52819.91 88888.00 2005-12-27 00:33:18.402 361 18140.09 160.89 52819.94 88888.00 2005-12-27 00:33:18.902 361 18139.95 160.80 52820.00 88888.00 2005-12-27 00:33:19.402 361 18139.95 160.82 52819.95 88888.00 2005-12-27 00:33:19.902 361 18139.94 160.79 52819.99 88888.00 2005-12-27 00:33:20.402 361 18139.91 160.79 52820.00 88888.00 2005-12-27 00:33:20.902 361 18139.95 160.76 52819.99 88888.00 2005-12-27 00:33:21.402 361 18140.07 160.74 52820.01 88888.00 2005-12-27 00:33:21.902 361 18140.04 160.72 52819.88 88888.00 2005-12-27 00:33:22.402 361 18140.03 160.65 52819.79 88888.00 2005-12-27 00:33:22.902 361 18140.16 160.68 52819.75 88888.00 2005-12-27 00:33:23.402 361 18140.06 160.75 52819.83 88888.00 2005-12-27 00:33:23.902 361 18140.02 160.76 52819.91 88888.00 2005-12-27 00:33:24.402 361 18139.98 160.74 52819.81 88888.00 2005-12-27 00:33:24.902 361 18139.94 160.70 52819.72 88888.00 2005-12-27 00:33:25.402 361 18139.90 160.68 52819.55 88888.00 2005-12-27 00:33:25.902 361 18139.98 160.65 52819.59 88888.00 2005-12-27 00:33:26.402 361 18139.95 160.54 52819.69 88888.00 2005-12-27 00:33:26.902 361 18139.85 160.51 52819.68 88888.00 2005-12-27 00:33:27.402 361 18139.95 160.61 52819.69 88888.00 2005-12-27 00:33:27.902 361 18139.85 160.74 52819.64 88888.00 2005-12-27 00:33:28.402 361 18139.85 160.78 52819.58 88888.00 2005-12-27 00:33:28.902 361 18139.83 160.79 52819.64 88888.00 2005-12-27 00:33:29.402 361 18139.87 160.76 52819.56 88888.00 2005-12-27 00:33:29.902 361 18139.83 160.76 52819.60 88888.00 2005-12-27 00:33:30.402 361 18139.75 160.77 52819.64 88888.00 2005-12-27 00:33:30.902 361 18139.70 160.70 52819.61 88888.00 2005-12-27 00:33:31.402 361 18139.73 160.64 52819.67 88888.00 2005-12-27 00:33:31.902 361 18139.74 160.63 52819.54 88888.00 2005-12-27 00:33:32.402 361 18139.74 160.68 52819.51 88888.00 2005-12-27 00:33:32.902 361 18139.71 160.82 52819.48 88888.00 2005-12-27 00:33:33.402 361 18139.76 160.96 52819.47 88888.00 2005-12-27 00:33:33.902 361 18139.80 160.86 52819.44 88888.00 2005-12-27 00:33:34.402 361 18139.84 160.79 52819.46 88888.00 2005-12-27 00:33:34.902 361 18139.81 160.86 52819.42 88888.00 2005-12-27 00:33:35.402 361 18139.83 160.92 52819.36 88888.00 2005-12-27 00:33:35.902 361 18139.82 160.88 52819.26 88888.00 2005-12-27 00:33:36.402 361 18139.87 160.82 52819.38 88888.00 2005-12-27 00:33:36.902 361 18139.81 161.01 52819.48 88888.00 2005-12-27 00:33:37.402 361 18139.79 160.96 52819.43 88888.00 2005-12-27 00:33:37.902 361 18139.80 160.96 52819.35 88888.00 2005-12-27 00:33:38.402 361 18139.70 161.02 52819.34 88888.00 2005-12-27 00:33:38.902 361 18139.75 161.03 52819.30 88888.00 2005-12-27 00:33:39.402 361 18139.82 160.99 52819.24 88888.00 2005-12-27 00:33:39.902 361 18139.80 160.97 52819.37 88888.00 2005-12-27 00:33:40.402 361 18139.83 160.95 52819.30 88888.00 2005-12-27 00:33:40.902 361 18139.77 160.97 52819.29 88888.00 2005-12-27 00:33:41.402 361 18139.68 161.00 52819.20 88888.00 2005-12-27 00:33:41.902 361 18139.58 161.12 52819.35 88888.00 2005-12-27 00:33:42.402 361 18139.68 161.06 52819.40 88888.00 2005-12-27 00:33:42.902 361 18139.79 160.88 52819.44 88888.00 2005-12-27 00:33:43.402 361 18139.62 160.84 52819.33 88888.00 2005-12-27 00:33:43.902 361 18139.71 160.92 52819.37 88888.00 2005-12-27 00:33:44.402 361 18139.87 160.95 52819.37 88888.00 2005-12-27 00:33:44.902 361 18139.92 161.00 52819.30 88888.00 2005-12-27 00:33:45.402 361 18139.93 161.04 52819.17 88888.00 2005-12-27 00:33:45.902 361 18139.91 161.06 52819.23 88888.00 2005-12-27 00:33:46.402 361 18139.83 161.04 52819.28 88888.00 2005-12-27 00:33:46.902 361 18139.74 161.02 52819.22 88888.00 2005-12-27 00:33:47.402 361 18139.66 160.88 52819.15 88888.00 2005-12-27 00:33:47.902 361 18139.54 160.77 52819.12 88888.00 2005-12-27 00:33:48.402 361 18139.47 160.74 52819.20 88888.00 2005-12-27 00:33:48.902 361 18139.53 160.69 52819.23 88888.00 2005-12-27 00:33:49.402 361 18139.51 160.76 52819.17 88888.00 2005-12-27 00:33:49.902 361 18139.50 160.74 52819.10 88888.00 2005-12-27 00:33:50.402 361 18139.53 160.73 52819.08 88888.00 2005-12-27 00:33:50.902 361 18139.58 160.78 52819.15 88888.00 2005-12-27 00:33:51.402 361 18139.66 160.90 52819.20 88888.00 2005-12-27 00:33:51.902 361 18139.63 160.90 52819.34 88888.00 2005-12-27 00:33:52.402 361 18139.63 160.84 52819.32 88888.00 2005-12-27 00:33:52.902 361 18139.64 160.92 52819.23 88888.00 2005-12-27 00:33:53.402 361 18139.60 160.86 52819.25 88888.00 2005-12-27 00:33:53.902 361 18139.65 160.86 52819.34 88888.00 2005-12-27 00:33:54.402 361 18139.72 160.77 52819.37 88888.00 2005-12-27 00:33:54.902 361 18139.66 160.69 52819.34 88888.00 2005-12-27 00:33:55.402 361 18139.70 160.74 52819.19 88888.00 2005-12-27 00:33:55.902 361 18139.74 160.71 52819.18 88888.00 2005-12-27 00:33:56.402 361 18139.79 160.75 52819.20 88888.00 2005-12-27 00:33:56.902 361 18139.70 160.80 52819.28 88888.00 2005-12-27 00:33:57.402 361 18139.72 161.01 52819.19 88888.00 2005-12-27 00:33:57.902 361 18139.69 161.05 52819.18 88888.00 2005-12-27 00:33:58.402 361 18139.73 160.88 52819.10 88888.00 2005-12-27 00:33:58.902 361 18139.77 160.80 52819.08 88888.00 2005-12-27 00:33:59.402 361 18139.77 160.92 52818.98 88888.00 2005-12-27 00:33:59.902 361 18139.90 160.94 52818.97 88888.00 2005-12-27 00:34:00.402 361 18139.91 160.98 52818.95 88888.00 2005-12-27 00:34:00.902 361 18139.80 161.00 52819.00 88888.00 2005-12-27 00:34:01.402 361 18139.84 160.95 52819.03 88888.00 2005-12-27 00:34:01.902 361 18139.88 160.84 52819.06 88888.00 2005-12-27 00:34:02.402 361 18139.85 160.81 52819.13 88888.00 2005-12-27 00:34:02.902 361 18139.77 160.92 52819.05 88888.00 2005-12-27 00:34:03.402 361 18139.72 160.92 52818.97 88888.00 2005-12-27 00:34:03.902 361 18139.84 160.87 52819.01 88888.00 2005-12-27 00:34:04.402 361 18139.91 160.94 52818.94 88888.00 2005-12-27 00:34:04.902 361 18139.80 160.95 52818.82 88888.00 2005-12-27 00:34:05.402 361 18139.66 160.99 52818.80 88888.00 2005-12-27 00:34:05.902 361 18139.75 160.95 52818.80 88888.00 2005-12-27 00:34:06.402 361 18139.81 160.80 52818.75 88888.00 2005-12-27 00:34:06.902 361 18139.73 160.76 52818.97 88888.00 2005-12-27 00:34:07.402 361 18139.72 160.90 52818.95 88888.00 2005-12-27 00:34:07.902 361 18139.68 161.04 52818.93 88888.00 2005-12-27 00:34:08.402 361 18139.69 161.12 52818.87 88888.00 2005-12-27 00:34:08.902 361 18139.75 161.07 52818.83 88888.00 2005-12-27 00:34:09.402 361 18139.77 160.94 52818.96 88888.00 2005-12-27 00:34:09.902 361 18139.76 160.96 52819.00 88888.00 2005-12-27 00:34:10.402 361 18139.84 160.89 52818.87 88888.00 2005-12-27 00:34:10.902 361 18139.80 160.90 52818.93 88888.00 2005-12-27 00:34:11.402 361 18139.82 160.92 52818.94 88888.00 2005-12-27 00:34:11.902 361 18139.77 160.84 52818.89 88888.00 2005-12-27 00:34:12.402 361 18139.82 160.73 52818.76 88888.00 2005-12-27 00:34:12.902 361 18139.82 160.65 52818.84 88888.00 2005-12-27 00:34:13.402 361 18139.73 160.70 52818.78 88888.00 2005-12-27 00:34:13.902 361 18139.63 160.71 52818.84 88888.00 2005-12-27 00:34:14.402 361 18139.60 160.70 52818.76 88888.00 2005-12-27 00:34:14.902 361 18139.62 160.61 52818.82 88888.00 2005-12-27 00:34:15.402 361 18139.63 160.53 52818.78 88888.00 2005-12-27 00:34:15.902 361 18139.58 160.45 52818.78 88888.00 2005-12-27 00:34:16.402 361 18139.58 160.43 52818.63 88888.00 2005-12-27 00:34:16.902 361 18139.60 160.46 52818.59 88888.00 2005-12-27 00:34:17.402 361 18139.66 160.59 52818.73 88888.00 2005-12-27 00:34:17.902 361 18139.72 160.59 52818.75 88888.00 2005-12-27 00:34:18.402 361 18139.62 160.68 52818.68 88888.00 2005-12-27 00:34:18.902 361 18139.58 160.68 52818.68 88888.00 2005-12-27 00:34:19.402 361 18139.64 160.69 52818.71 88888.00 2005-12-27 00:34:19.902 361 18139.72 160.59 52818.73 88888.00 2005-12-27 00:34:20.402 361 18139.64 160.55 52818.64 88888.00 2005-12-27 00:34:20.902 361 18139.58 160.67 52818.55 88888.00 2005-12-27 00:34:21.402 361 18139.54 160.64 52818.62 88888.00 2005-12-27 00:34:21.902 361 18139.51 160.69 52818.61 88888.00 2005-12-27 00:34:22.402 361 18139.43 160.74 52818.53 88888.00 2005-12-27 00:34:22.902 361 18139.49 160.71 52818.54 88888.00 2005-12-27 00:34:23.402 361 18139.57 160.64 52818.57 88888.00 2005-12-27 00:34:23.902 361 18139.55 160.72 52818.50 88888.00 2005-12-27 00:34:24.402 361 18139.50 160.73 52818.48 88888.00 2005-12-27 00:34:24.902 361 18139.63 160.75 52818.57 88888.00 2005-12-27 00:34:25.402 361 18139.71 160.71 52818.66 88888.00 2005-12-27 00:34:25.902 361 18139.77 160.68 52818.53 88888.00 2005-12-27 00:34:26.402 361 18139.79 160.63 52818.43 88888.00 2005-12-27 00:34:26.902 361 18139.66 160.51 52818.52 88888.00 2005-12-27 00:34:27.402 361 18139.59 160.46 52818.42 88888.00 2005-12-27 00:34:27.902 361 18139.59 160.57 52818.37 88888.00 2005-12-27 00:34:28.402 361 18139.59 160.54 52818.24 88888.00 2005-12-27 00:34:28.902 361 18139.54 160.54 52818.32 88888.00 2005-12-27 00:34:29.402 361 18139.61 160.58 52818.30 88888.00 2005-12-27 00:34:29.902 361 18139.60 160.51 52818.27 88888.00 2005-12-27 00:34:30.402 361 18139.60 160.51 52818.30 88888.00 2005-12-27 00:34:30.902 361 18139.65 160.52 52818.30 88888.00 2005-12-27 00:34:31.402 361 18139.70 160.63 52818.21 88888.00 2005-12-27 00:34:31.902 361 18139.61 160.66 52818.21 88888.00 2005-12-27 00:34:32.402 361 18139.52 160.58 52818.18 88888.00 2005-12-27 00:34:32.902 361 18139.40 160.52 52818.24 88888.00 2005-12-27 00:34:33.402 361 18139.39 160.51 52818.25 88888.00 2005-12-27 00:34:33.902 361 18139.41 160.61 52818.31 88888.00 2005-12-27 00:34:34.402 361 18139.50 160.62 52818.21 88888.00 2005-12-27 00:34:34.902 361 18139.50 160.63 52818.18 88888.00 2005-12-27 00:34:35.402 361 18139.63 160.59 52818.35 88888.00 2005-12-27 00:34:35.902 361 18139.65 160.49 52818.35 88888.00 2005-12-27 00:34:36.402 361 18139.44 160.38 52818.40 88888.00 2005-12-27 00:34:36.902 361 18139.38 160.34 52818.32 88888.00 2005-12-27 00:34:37.402 361 18139.34 160.23 52818.33 88888.00 2005-12-27 00:34:37.902 361 18139.30 160.16 52818.30 88888.00 2005-12-27 00:34:38.402 361 18139.37 160.17 52818.37 88888.00 2005-12-27 00:34:38.902 361 18139.58 160.22 52818.22 88888.00 2005-12-27 00:34:39.402 361 18139.52 160.16 52818.09 88888.00 2005-12-27 00:34:39.902 361 18139.42 160.19 52818.08 88888.00 2005-12-27 00:34:40.402 361 18139.44 160.25 52818.12 88888.00 2005-12-27 00:34:40.902 361 18139.50 160.26 52818.20 88888.00 2005-12-27 00:34:41.402 361 18139.50 160.32 52818.26 88888.00 2005-12-27 00:34:41.902 361 18139.51 160.31 52818.25 88888.00 2005-12-27 00:34:42.402 361 18139.47 160.24 52818.22 88888.00 2005-12-27 00:34:42.902 361 18139.51 160.20 52818.27 88888.00 2005-12-27 00:34:43.402 361 18139.49 160.20 52818.22 88888.00 2005-12-27 00:34:43.902 361 18139.55 160.26 52818.26 88888.00 2005-12-27 00:34:44.402 361 18139.55 160.26 52818.33 88888.00 2005-12-27 00:34:44.902 361 18139.60 160.26 52818.32 88888.00 2005-12-27 00:34:45.402 361 18139.54 160.29 52818.16 88888.00 2005-12-27 00:34:45.902 361 18139.50 160.18 52818.10 88888.00 2005-12-27 00:34:46.402 361 18139.50 160.09 52818.08 88888.00 2005-12-27 00:34:46.902 361 18139.40 160.21 52818.05 88888.00 2005-12-27 00:34:47.402 361 18139.46 160.34 52817.95 88888.00 2005-12-27 00:34:47.902 361 18139.46 160.25 52817.99 88888.00 2005-12-27 00:34:48.402 361 18139.46 160.30 52818.02 88888.00 2005-12-27 00:34:48.902 361 18139.51 160.22 52817.99 88888.00 2005-12-27 00:34:49.402 361 18139.46 160.09 52818.01 88888.00 2005-12-27 00:34:49.902 361 18139.43 160.12 52818.14 88888.00 2005-12-27 00:34:50.402 361 18139.42 160.19 52818.08 88888.00 2005-12-27 00:34:50.902 361 18139.37 160.16 52817.95 88888.00 2005-12-27 00:34:51.402 361 18139.51 160.06 52817.87 88888.00 2005-12-27 00:34:51.902 361 18139.46 160.12 52817.95 88888.00 2005-12-27 00:34:52.402 361 18139.42 160.09 52817.92 88888.00 2005-12-27 00:34:52.902 361 18139.52 160.02 52817.89 88888.00 2005-12-27 00:34:53.402 361 18139.48 160.04 52818.07 88888.00 2005-12-27 00:34:53.902 361 18139.28 160.09 52818.22 88888.00 2005-12-27 00:34:54.402 361 18139.20 160.25 52818.13 88888.00 2005-12-27 00:34:54.902 361 18139.22 160.23 52817.98 88888.00 2005-12-27 00:34:55.402 361 18139.16 160.14 52817.89 88888.00 2005-12-27 00:34:55.902 361 18139.17 160.14 52817.93 88888.00 2005-12-27 00:34:56.402 361 18139.33 160.20 52817.96 88888.00 2005-12-27 00:34:56.902 361 18139.32 160.22 52817.99 88888.00 2005-12-27 00:34:57.402 361 18139.26 160.14 52817.95 88888.00 2005-12-27 00:34:57.902 361 18139.34 160.17 52817.97 88888.00 2005-12-27 00:34:58.402 361 18139.34 160.18 52817.95 88888.00 2005-12-27 00:34:58.902 361 18139.30 160.16 52817.91 88888.00 2005-12-27 00:34:59.402 361 18139.25 160.09 52817.98 88888.00 2005-12-27 00:34:59.902 361 18139.21 160.04 52817.97 88888.00 2005-12-27 00:35:00.402 361 18139.15 160.04 52817.97 88888.00 2005-12-27 00:35:00.902 361 18138.94 160.05 52817.96 88888.00 2005-12-27 00:35:01.402 361 18139.10 160.04 52817.92 88888.00 2005-12-27 00:35:01.902 361 18139.16 160.00 52817.99 88888.00 2005-12-27 00:35:02.402 361 18139.25 160.11 52818.03 88888.00 2005-12-27 00:35:02.902 361 18139.22 160.11 52817.96 88888.00 2005-12-27 00:35:03.402 361 18139.19 160.13 52818.04 88888.00 2005-12-27 00:35:03.902 361 18139.16 160.15 52817.97 88888.00 2005-12-27 00:35:04.402 361 18139.25 160.18 52817.85 88888.00 2005-12-27 00:35:04.902 361 18139.34 160.19 52817.94 88888.00 2005-12-27 00:35:05.402 361 18139.33 160.31 52817.94 88888.00 2005-12-27 00:35:05.902 361 18139.27 160.23 52817.94 88888.00 2005-12-27 00:35:06.402 361 18139.17 160.12 52817.91 88888.00 2005-12-27 00:35:06.902 361 18139.21 160.10 52817.91 88888.00 2005-12-27 00:35:07.402 361 18139.26 160.21 52817.85 88888.00 2005-12-27 00:35:07.902 361 18139.27 160.26 52817.77 88888.00 2005-12-27 00:35:08.402 361 18139.18 160.36 52817.90 88888.00 2005-12-27 00:35:08.902 361 18139.20 160.38 52817.96 88888.00 2005-12-27 00:35:09.402 361 18139.25 160.32 52817.85 88888.00 2005-12-27 00:35:09.902 361 18139.11 160.30 52817.83 88888.00 2005-12-27 00:35:10.402 361 18139.20 160.33 52817.77 88888.00 2005-12-27 00:35:10.902 361 18139.31 160.18 52817.83 88888.00 2005-12-27 00:35:11.402 361 18139.37 160.15 52817.85 88888.00 2005-12-27 00:35:11.902 361 18139.27 160.09 52817.92 88888.00 2005-12-27 00:35:12.402 361 18139.27 159.97 52817.90 88888.00 2005-12-27 00:35:12.902 361 18139.36 160.08 52817.80 88888.00 2005-12-27 00:35:13.402 361 18139.33 160.08 52817.84 88888.00 2005-12-27 00:35:13.902 361 18139.33 160.14 52817.89 88888.00 2005-12-27 00:35:14.402 361 18139.27 160.10 52817.83 88888.00 2005-12-27 00:35:14.902 361 18139.18 160.11 52817.80 88888.00 2005-12-27 00:35:15.402 361 18139.29 160.17 52817.77 88888.00 2005-12-27 00:35:15.902 361 18139.17 160.22 52817.75 88888.00 2005-12-27 00:35:16.402 361 18139.18 160.26 52817.82 88888.00 2005-12-27 00:35:16.902 361 18139.27 160.36 52817.78 88888.00 2005-12-27 00:35:17.402 361 18139.30 160.29 52817.80 88888.00 2005-12-27 00:35:17.902 361 18139.36 160.23 52817.86 88888.00 2005-12-27 00:35:18.402 361 18139.29 160.19 52817.84 88888.00 2005-12-27 00:35:18.902 361 18139.47 160.23 52817.86 88888.00 2005-12-27 00:35:19.402 361 18139.48 160.20 52817.75 88888.00 2005-12-27 00:35:19.902 361 18139.43 160.25 52817.77 88888.00 2005-12-27 00:35:20.402 361 18139.36 160.32 52817.70 88888.00 2005-12-27 00:35:20.902 361 18139.38 160.35 52817.63 88888.00 2005-12-27 00:35:21.402 361 18139.26 160.32 52817.62 88888.00 2005-12-27 00:35:21.902 361 18139.30 160.35 52817.60 88888.00 2005-12-27 00:35:22.402 361 18139.33 160.42 52817.66 88888.00 2005-12-27 00:35:22.902 361 18139.29 160.50 52817.70 88888.00 2005-12-27 00:35:23.402 361 18139.26 160.49 52817.79 88888.00 2005-12-27 00:35:23.902 361 18139.28 160.41 52817.80 88888.00 2005-12-27 00:35:24.402 361 18139.22 160.34 52817.80 88888.00 2005-12-27 00:35:24.902 361 18139.20 160.42 52817.79 88888.00 2005-12-27 00:35:25.402 361 18139.19 160.41 52817.81 88888.00 2005-12-27 00:35:25.902 361 18139.20 160.47 52817.89 88888.00 2005-12-27 00:35:26.402 361 18139.33 160.50 52817.90 88888.00 2005-12-27 00:35:26.902 361 18139.38 160.46 52817.75 88888.00 2005-12-27 00:35:27.402 361 18139.33 160.44 52817.71 88888.00 2005-12-27 00:35:27.902 361 18139.42 160.50 52817.63 88888.00 2005-12-27 00:35:28.402 361 18139.39 160.46 52817.54 88888.00 2005-12-27 00:35:28.902 361 18139.40 160.44 52817.57 88888.00 2005-12-27 00:35:29.402 361 18139.41 160.49 52817.45 88888.00 2005-12-27 00:35:29.902 361 18139.46 160.52 52817.55 88888.00 2005-12-27 00:35:30.402 361 18139.66 160.50 52817.58 88888.00 2005-12-27 00:35:30.902 361 18139.65 160.50 52817.60 88888.00 2005-12-27 00:35:31.402 361 18139.55 160.51 52817.63 88888.00 2005-12-27 00:35:31.902 361 18139.46 160.53 52817.60 88888.00 2005-12-27 00:35:32.402 361 18139.40 160.51 52817.49 88888.00 2005-12-27 00:35:32.902 361 18139.43 160.49 52817.45 88888.00 2005-12-27 00:35:33.402 361 18139.47 160.54 52817.41 88888.00 2005-12-27 00:35:33.902 361 18139.53 160.50 52817.43 88888.00 2005-12-27 00:35:34.402 361 18139.54 160.41 52817.52 88888.00 2005-12-27 00:35:34.902 361 18139.48 160.46 52817.64 88888.00 2005-12-27 00:35:35.402 361 18139.55 160.51 52817.56 88888.00 2005-12-27 00:35:35.902 361 18139.53 160.53 52817.48 88888.00 2005-12-27 00:35:36.402 361 18139.57 160.50 52817.49 88888.00 2005-12-27 00:35:36.902 361 18139.62 160.51 52817.32 88888.00 2005-12-27 00:35:37.402 361 18139.68 160.54 52817.22 88888.00 2005-12-27 00:35:37.902 361 18139.73 160.51 52817.20 88888.00 2005-12-27 00:35:38.402 361 18139.69 160.43 52817.23 88888.00 2005-12-27 00:35:38.902 361 18139.61 160.38 52817.25 88888.00 2005-12-27 00:35:39.402 361 18139.63 160.35 52817.34 88888.00 2005-12-27 00:35:39.902 361 18139.62 160.38 52817.50 88888.00 2005-12-27 00:35:40.402 361 18139.50 160.47 52817.51 88888.00 2005-12-27 00:35:40.902 361 18139.51 160.55 52817.46 88888.00 2005-12-27 00:35:41.402 361 18139.49 160.56 52817.32 88888.00 2005-12-27 00:35:41.902 361 18139.47 160.50 52817.44 88888.00 2005-12-27 00:35:42.402 361 18139.54 160.49 52817.44 88888.00 2005-12-27 00:35:42.902 361 18139.61 160.42 52817.51 88888.00 2005-12-27 00:35:43.402 361 18139.65 160.43 52817.43 88888.00 2005-12-27 00:35:43.902 361 18139.65 160.54 52817.40 88888.00 2005-12-27 00:35:44.402 361 18139.66 160.61 52817.36 88888.00 2005-12-27 00:35:44.902 361 18139.68 160.47 52817.44 88888.00 2005-12-27 00:35:45.402 361 18139.61 160.50 52817.41 88888.00 2005-12-27 00:35:45.902 361 18139.59 160.64 52817.40 88888.00 2005-12-27 00:35:46.402 361 18139.57 160.66 52817.38 88888.00 2005-12-27 00:35:46.902 361 18139.60 160.63 52817.36 88888.00 2005-12-27 00:35:47.402 361 18139.65 160.59 52817.38 88888.00 2005-12-27 00:35:47.902 361 18139.54 160.50 52817.31 88888.00 2005-12-27 00:35:48.402 361 18139.39 160.57 52817.29 88888.00 2005-12-27 00:35:48.902 361 18139.40 160.55 52817.37 88888.00 2005-12-27 00:35:49.402 361 18139.53 160.51 52817.33 88888.00 2005-12-27 00:35:49.902 361 18139.58 160.59 52817.25 88888.00 2005-12-27 00:35:50.402 361 18139.57 160.65 52817.32 88888.00 2005-12-27 00:35:50.902 361 18139.57 160.54 52817.31 88888.00 2005-12-27 00:35:51.402 361 18139.52 160.44 52817.38 88888.00 2005-12-27 00:35:51.902 361 18139.50 160.42 52817.27 88888.00 2005-12-27 00:35:52.402 361 18139.49 160.41 52817.27 88888.00 2005-12-27 00:35:52.902 361 18139.60 160.50 52817.28 88888.00 2005-12-27 00:35:53.402 361 18139.55 160.58 52817.25 88888.00 2005-12-27 00:35:53.902 361 18139.52 160.57 52817.28 88888.00 2005-12-27 00:35:54.402 361 18139.39 160.55 52817.35 88888.00 2005-12-27 00:35:54.902 361 18139.34 160.52 52817.31 88888.00 2005-12-27 00:35:55.402 361 18139.38 160.61 52817.21 88888.00 2005-12-27 00:35:55.902 361 18139.39 160.63 52817.22 88888.00 2005-12-27 00:35:56.402 361 18139.36 160.65 52817.31 88888.00 2005-12-27 00:35:56.902 361 18139.39 160.61 52817.23 88888.00 2005-12-27 00:35:57.402 361 18139.46 160.65 52817.26 88888.00 2005-12-27 00:35:57.902 361 18139.46 160.72 52817.35 88888.00 2005-12-27 00:35:58.402 361 18139.41 160.71 52817.31 88888.00 2005-12-27 00:35:58.902 361 18139.44 160.65 52817.16 88888.00 2005-12-27 00:35:59.402 361 18139.49 160.69 52817.20 88888.00 2005-12-27 00:35:59.902 361 18139.42 160.66 52817.20 88888.00 2005-12-27 00:36:00.402 361 18139.43 160.62 52817.06 88888.00 2005-12-27 00:36:00.902 361 18139.46 160.48 52817.01 88888.00 2005-12-27 00:36:01.402 361 18139.36 160.47 52817.19 88888.00 2005-12-27 00:36:01.902 361 18139.39 160.46 52817.26 88888.00 2005-12-27 00:36:02.402 361 18139.33 160.37 52817.24 88888.00 2005-12-27 00:36:02.902 361 18139.54 160.39 52817.14 88888.00 2005-12-27 00:36:03.402 361 18139.54 160.48 52817.17 88888.00 2005-12-27 00:36:03.902 361 18139.49 160.49 52817.14 88888.00 2005-12-27 00:36:04.402 361 18139.34 160.50 52817.09 88888.00 2005-12-27 00:36:04.902 361 18139.39 160.45 52817.01 88888.00 2005-12-27 00:36:05.402 361 18139.51 160.50 52817.00 88888.00 2005-12-27 00:36:05.902 361 18139.58 160.68 52817.10 88888.00 2005-12-27 00:36:06.402 361 18139.58 160.73 52817.12 88888.00 2005-12-27 00:36:06.902 361 18139.58 160.76 52817.02 88888.00 2005-12-27 00:36:07.402 361 18139.59 160.87 52816.99 88888.00 2005-12-27 00:36:07.902 361 18139.66 160.87 52817.02 88888.00 2005-12-27 00:36:08.402 361 18139.75 160.87 52817.13 88888.00 2005-12-27 00:36:08.902 361 18139.72 160.87 52817.11 88888.00 2005-12-27 00:36:09.402 361 18139.69 160.95 52817.13 88888.00 2005-12-27 00:36:09.902 361 18139.69 160.89 52817.00 88888.00 2005-12-27 00:36:10.402 361 18139.62 160.98 52817.05 88888.00 2005-12-27 00:36:10.902 361 18139.48 160.87 52817.06 88888.00 2005-12-27 00:36:11.402 361 18139.43 160.79 52817.10 88888.00 2005-12-27 00:36:11.902 361 18139.38 160.84 52817.08 88888.00 2005-12-27 00:36:12.402 361 18139.42 160.86 52817.04 88888.00 2005-12-27 00:36:12.902 361 18139.43 160.86 52816.93 88888.00 2005-12-27 00:36:13.402 361 18139.52 160.88 52817.21 88888.00 2005-12-27 00:36:13.902 361 18139.57 160.96 52817.29 88888.00 2005-12-27 00:36:14.402 361 18139.61 161.00 52817.12 88888.00 2005-12-27 00:36:14.902 361 18139.71 160.96 52817.12 88888.00 2005-12-27 00:36:15.402 361 18139.72 161.01 52817.10 88888.00 2005-12-27 00:36:15.902 361 18139.68 161.06 52817.04 88888.00 2005-12-27 00:36:16.402 361 18139.74 161.12 52817.12 88888.00 2005-12-27 00:36:16.902 361 18139.73 161.12 52817.17 88888.00 2005-12-27 00:36:17.402 361 18139.74 161.15 52817.17 88888.00 2005-12-27 00:36:17.902 361 18139.86 161.15 52817.26 88888.00 2005-12-27 00:36:18.402 361 18139.77 161.06 52817.24 88888.00 2005-12-27 00:36:18.902 361 18139.77 161.02 52817.23 88888.00 2005-12-27 00:36:19.402 361 18139.79 161.01 52817.24 88888.00 2005-12-27 00:36:19.902 361 18139.87 161.10 52817.22 88888.00 2005-12-27 00:36:20.402 361 18139.92 161.08 52817.12 88888.00 2005-12-27 00:36:20.902 361 18139.90 161.02 52817.14 88888.00 2005-12-27 00:36:21.402 361 18139.86 161.04 52817.09 88888.00 2005-12-27 00:36:21.902 361 18139.79 161.18 52817.06 88888.00 2005-12-27 00:36:22.402 361 18139.79 161.08 52817.02 88888.00 2005-12-27 00:36:22.902 361 18139.82 160.95 52816.93 88888.00 2005-12-27 00:36:23.402 361 18139.88 161.01 52817.08 88888.00 2005-12-27 00:36:23.902 361 18139.81 160.98 52817.00 88888.00 2005-12-27 00:36:24.402 361 18139.79 161.05 52816.96 88888.00 2005-12-27 00:36:24.902 361 18139.86 161.01 52817.12 88888.00 2005-12-27 00:36:25.402 361 18140.02 161.00 52816.94 88888.00 2005-12-27 00:36:25.902 361 18140.05 161.02 52816.92 88888.00 2005-12-27 00:36:26.402 361 18139.99 161.05 52817.03 88888.00 2005-12-27 00:36:26.902 361 18139.94 160.99 52817.03 88888.00 2005-12-27 00:36:27.402 361 18139.93 160.94 52816.92 88888.00 2005-12-27 00:36:27.902 361 18139.97 160.97 52816.99 88888.00 2005-12-27 00:36:28.402 361 18140.04 160.90 52817.04 88888.00 2005-12-27 00:36:28.902 361 18140.02 160.87 52816.98 88888.00 2005-12-27 00:36:29.402 361 18140.13 160.89 52816.90 88888.00 2005-12-27 00:36:29.902 361 18140.16 160.87 52816.88 88888.00 2005-12-27 00:36:30.402 361 18140.10 160.84 52816.93 88888.00 2005-12-27 00:36:30.902 361 18139.92 160.79 52817.04 88888.00 2005-12-27 00:36:31.402 361 18139.98 160.84 52817.08 88888.00 2005-12-27 00:36:31.902 361 18140.06 160.82 52816.90 88888.00 2005-12-27 00:36:32.402 361 18140.13 160.78 52816.83 88888.00 2005-12-27 00:36:32.902 361 18140.13 160.70 52816.86 88888.00 2005-12-27 00:36:33.402 361 18140.33 160.66 52816.86 88888.00 2005-12-27 00:36:33.902 361 18140.37 160.65 52816.88 88888.00 2005-12-27 00:36:34.402 361 18140.35 160.56 52816.80 88888.00 2005-12-27 00:36:34.902 361 18140.28 160.55 52816.82 88888.00 2005-12-27 00:36:35.402 361 18140.37 160.52 52816.89 88888.00 2005-12-27 00:36:35.902 361 18140.42 160.50 52816.90 88888.00 2005-12-27 00:36:36.402 361 18140.38 160.43 52816.89 88888.00 2005-12-27 00:36:36.902 361 18140.36 160.49 52816.92 88888.00 2005-12-27 00:36:37.402 361 18140.40 160.53 52816.92 88888.00 2005-12-27 00:36:37.902 361 18140.36 160.48 52816.87 88888.00 2005-12-27 00:36:38.402 361 18140.31 160.34 52816.90 88888.00 2005-12-27 00:36:38.902 361 18140.44 160.24 52816.86 88888.00 2005-12-27 00:36:39.402 361 18140.29 160.38 52816.77 88888.00 2005-12-27 00:36:39.902 361 18140.31 160.47 52816.74 88888.00 2005-12-27 00:36:40.402 361 18140.53 160.41 52816.78 88888.00 2005-12-27 00:36:40.902 361 18140.42 160.43 52816.78 88888.00 2005-12-27 00:36:41.402 361 18140.41 160.39 52816.77 88888.00 2005-12-27 00:36:41.902 361 18140.45 160.31 52816.74 88888.00 2005-12-27 00:36:42.402 361 18140.45 160.18 52816.61 88888.00 2005-12-27 00:36:42.902 361 18140.42 160.12 52816.57 88888.00 2005-12-27 00:36:43.402 361 18140.45 160.13 52816.61 88888.00 2005-12-27 00:36:43.902 361 18140.45 160.12 52816.65 88888.00 2005-12-27 00:36:44.402 361 18140.44 160.11 52816.64 88888.00 2005-12-27 00:36:44.902 361 18140.40 160.06 52816.64 88888.00 2005-12-27 00:36:45.402 361 18140.46 160.00 52816.61 88888.00 2005-12-27 00:36:45.902 361 18140.39 159.85 52816.53 88888.00 2005-12-27 00:36:46.402 361 18140.39 159.85 52816.61 88888.00 2005-12-27 00:36:46.902 361 18140.46 160.03 52816.65 88888.00 2005-12-27 00:36:47.402 361 18140.46 160.06 52816.61 88888.00 2005-12-27 00:36:47.902 361 18140.48 160.11 52816.48 88888.00 2005-12-27 00:36:48.402 361 18140.49 160.15 52816.50 88888.00 2005-12-27 00:36:48.902 361 18140.41 160.13 52816.57 88888.00 2005-12-27 00:36:49.402 361 18140.49 160.11 52816.61 88888.00 2005-12-27 00:36:49.902 361 18140.53 160.14 52816.56 88888.00 2005-12-27 00:36:50.402 361 18140.55 160.06 52816.56 88888.00 2005-12-27 00:36:50.902 361 18140.58 159.98 52816.52 88888.00 2005-12-27 00:36:51.402 361 18140.68 160.08 52816.45 88888.00 2005-12-27 00:36:51.902 361 18140.68 160.10 52816.51 88888.00 2005-12-27 00:36:52.402 361 18140.74 160.10 52816.56 88888.00 2005-12-27 00:36:52.902 361 18140.72 160.03 52816.52 88888.00 2005-12-27 00:36:53.402 361 18140.66 159.90 52816.48 88888.00 2005-12-27 00:36:53.902 361 18140.61 159.94 52816.48 88888.00 2005-12-27 00:36:54.402 361 18140.61 159.90 52816.43 88888.00 2005-12-27 00:36:54.902 361 18140.62 159.85 52816.48 88888.00 2005-12-27 00:36:55.402 361 18140.60 159.87 52816.52 88888.00 2005-12-27 00:36:55.902 361 18140.61 159.79 52816.50 88888.00 2005-12-27 00:36:56.402 361 18140.39 159.71 52816.50 88888.00 2005-12-27 00:36:56.902 361 18140.34 159.76 52816.58 88888.00 2005-12-27 00:36:57.402 361 18140.48 159.83 52816.66 88888.00 2005-12-27 00:36:57.902 361 18140.53 159.86 52816.55 88888.00 2005-12-27 00:36:58.402 361 18140.35 159.90 52816.51 88888.00 2005-12-27 00:36:58.902 361 18140.28 159.96 52816.51 88888.00 2005-12-27 00:36:59.402 361 18140.39 159.92 52816.59 88888.00 2005-12-27 00:36:59.902 361 18140.35 159.90 52816.69 88888.00 2005-12-27 00:37:00.402 361 18140.34 159.92 52816.64 88888.00 2005-12-27 00:37:00.902 361 18140.34 159.91 52816.55 88888.00 2005-12-27 00:37:01.402 361 18140.38 159.86 52816.44 88888.00 2005-12-27 00:37:01.902 361 18140.39 159.84 52816.48 88888.00 2005-12-27 00:37:02.402 361 18140.41 159.79 52816.56 88888.00 2005-12-27 00:37:02.902 361 18140.42 159.82 52816.52 88888.00 2005-12-27 00:37:03.402 361 18140.39 159.85 52816.46 88888.00 2005-12-27 00:37:03.902 361 18140.29 159.83 52816.43 88888.00 2005-12-27 00:37:04.402 361 18140.35 159.74 52816.47 88888.00 2005-12-27 00:37:04.902 361 18140.37 159.67 52816.46 88888.00 2005-12-27 00:37:05.402 361 18140.38 159.78 52816.47 88888.00 2005-12-27 00:37:05.902 361 18140.36 159.79 52816.46 88888.00 2005-12-27 00:37:06.402 361 18140.30 159.91 52816.51 88888.00 2005-12-27 00:37:06.902 361 18140.38 159.88 52816.53 88888.00 2005-12-27 00:37:07.402 361 18140.33 159.89 52816.70 88888.00 2005-12-27 00:37:07.902 361 18140.38 159.95 52816.74 88888.00 2005-12-27 00:37:08.402 361 18140.40 159.99 52816.66 88888.00 2005-12-27 00:37:08.902 361 18140.41 160.06 52816.58 88888.00 2005-12-27 00:37:09.402 361 18140.41 159.96 52816.59 88888.00 2005-12-27 00:37:09.902 361 18140.24 160.06 52816.54 88888.00 2005-12-27 00:37:10.402 361 18140.20 160.08 52816.59 88888.00 2005-12-27 00:37:10.902 361 18140.22 159.97 52816.66 88888.00 2005-12-27 00:37:11.402 361 18140.28 159.97 52816.63 88888.00 2005-12-27 00:37:11.902 361 18140.33 160.00 52816.53 88888.00 2005-12-27 00:37:12.402 361 18140.37 160.00 52816.67 88888.00 2005-12-27 00:37:12.902 361 18140.37 159.91 52816.68 88888.00 2005-12-27 00:37:13.402 361 18140.45 159.76 52816.65 88888.00 2005-12-27 00:37:13.902 361 18140.42 159.88 52816.51 88888.00 2005-12-27 00:37:14.402 361 18140.50 160.02 52816.39 88888.00 2005-12-27 00:37:14.902 361 18140.47 160.11 52816.38 88888.00 2005-12-27 00:37:15.402 361 18140.44 160.10 52816.45 88888.00 2005-12-27 00:37:15.902 361 18140.42 160.07 52816.44 88888.00 2005-12-27 00:37:16.402 361 18140.42 160.04 52816.57 88888.00 2005-12-27 00:37:16.902 361 18140.45 160.10 52816.58 88888.00 2005-12-27 00:37:17.402 361 18140.36 160.18 52816.58 88888.00 2005-12-27 00:37:17.902 361 18140.34 160.29 52816.64 88888.00 2005-12-27 00:37:18.402 361 18140.40 160.24 52816.61 88888.00 2005-12-27 00:37:18.902 361 18140.44 160.29 52816.51 88888.00 2005-12-27 00:37:19.402 361 18140.47 160.33 52816.56 88888.00 2005-12-27 00:37:19.902 361 18140.38 160.37 52816.58 88888.00 2005-12-27 00:37:20.402 361 18140.37 160.33 52816.45 88888.00 2005-12-27 00:37:20.902 361 18140.33 160.33 52816.42 88888.00 2005-12-27 00:37:21.402 361 18140.33 160.41 52816.31 88888.00 2005-12-27 00:37:21.902 361 18140.20 160.53 52816.47 88888.00 2005-12-27 00:37:22.402 361 18140.19 160.61 52816.61 88888.00 2005-12-27 00:37:22.902 361 18140.20 160.53 52816.66 88888.00 2005-12-27 00:37:23.402 361 18140.14 160.45 52816.59 88888.00 2005-12-27 00:37:23.902 361 18140.09 160.39 52816.68 88888.00 2005-12-27 00:37:24.402 361 18140.20 160.38 52816.67 88888.00 2005-12-27 00:37:24.902 361 18140.38 160.42 52816.46 88888.00 2005-12-27 00:37:25.402 361 18140.36 160.32 52816.42 88888.00 2005-12-27 00:37:25.902 361 18140.42 160.32 52816.43 88888.00 2005-12-27 00:37:26.402 361 18140.44 160.45 52816.44 88888.00 2005-12-27 00:37:26.902 361 18140.42 160.52 52816.47 88888.00 2005-12-27 00:37:27.402 361 18140.46 160.57 52816.44 88888.00 2005-12-27 00:37:27.902 361 18140.60 160.62 52816.36 88888.00 2005-12-27 00:37:28.402 361 18140.67 160.47 52816.32 88888.00 2005-12-27 00:37:28.902 361 18140.64 160.35 52816.31 88888.00 2005-12-27 00:37:29.402 361 18140.62 160.40 52816.39 88888.00 2005-12-27 00:37:29.902 361 18140.58 160.40 52816.44 88888.00 2005-12-27 00:37:30.402 361 18140.58 160.39 52816.36 88888.00 2005-12-27 00:37:30.902 361 18140.63 160.42 52816.27 88888.00 2005-12-27 00:37:31.402 361 18140.69 160.42 52816.31 88888.00 2005-12-27 00:37:31.902 361 18140.68 160.44 52816.33 88888.00 2005-12-27 00:37:32.402 361 18140.73 160.44 52816.27 88888.00 2005-12-27 00:37:32.902 361 18140.78 160.40 52816.36 88888.00 2005-12-27 00:37:33.402 361 18140.74 160.39 52816.45 88888.00 2005-12-27 00:37:33.902 361 18140.74 160.44 52816.34 88888.00 2005-12-27 00:37:34.402 361 18140.69 160.42 52816.27 88888.00 2005-12-27 00:37:34.902 361 18140.71 160.48 52816.25 88888.00 2005-12-27 00:37:35.402 361 18140.74 160.48 52816.23 88888.00 2005-12-27 00:37:35.902 361 18140.77 160.49 52816.34 88888.00 2005-12-27 00:37:36.402 361 18140.77 160.46 52816.32 88888.00 2005-12-27 00:37:36.902 361 18140.72 160.43 52816.24 88888.00 2005-12-27 00:37:37.402 361 18140.79 160.48 52816.27 88888.00 2005-12-27 00:37:37.902 361 18140.83 160.55 52816.18 88888.00 2005-12-27 00:37:38.402 361 18140.89 160.51 52816.07 88888.00 2005-12-27 00:37:38.902 361 18140.94 160.52 52816.16 88888.00 2005-12-27 00:37:39.402 361 18140.91 160.55 52816.29 88888.00 2005-12-27 00:37:39.902 361 18140.84 160.55 52816.28 88888.00 2005-12-27 00:37:40.402 361 18140.86 160.55 52816.11 88888.00 2005-12-27 00:37:40.902 361 18140.89 160.44 52816.15 88888.00 2005-12-27 00:37:41.402 361 18140.94 160.35 52816.08 88888.00 2005-12-27 00:37:41.902 361 18140.94 160.38 52816.12 88888.00 2005-12-27 00:37:42.402 361 18140.89 160.51 52816.21 88888.00 2005-12-27 00:37:42.902 361 18140.94 160.52 52816.17 88888.00 2005-12-27 00:37:43.402 361 18140.86 160.50 52816.04 88888.00 2005-12-27 00:37:43.902 361 18140.90 160.63 52816.07 88888.00 2005-12-27 00:37:44.402 361 18140.86 160.69 52816.17 88888.00 2005-12-27 00:37:44.902 361 18140.90 160.65 52816.22 88888.00 2005-12-27 00:37:45.402 361 18140.86 160.64 52816.23 88888.00 2005-12-27 00:37:45.902 361 18140.99 160.69 52816.33 88888.00 2005-12-27 00:37:46.402 361 18141.06 160.72 52816.29 88888.00 2005-12-27 00:37:46.902 361 18140.96 160.78 52816.20 88888.00 2005-12-27 00:37:47.402 361 18140.99 160.95 52816.33 88888.00 2005-12-27 00:37:47.902 361 18141.13 160.88 52816.33 88888.00 2005-12-27 00:37:48.402 361 18141.11 160.74 52816.31 88888.00 2005-12-27 00:37:48.902 361 18141.15 160.72 52816.15 88888.00 2005-12-27 00:37:49.402 361 18141.21 160.76 52816.11 88888.00 2005-12-27 00:37:49.902 361 18141.22 160.90 52816.17 88888.00 2005-12-27 00:37:50.402 361 18141.38 161.02 52816.15 88888.00 2005-12-27 00:37:50.902 361 18141.47 160.95 52816.12 88888.00 2005-12-27 00:37:51.402 361 18141.46 160.82 52816.21 88888.00 2005-12-27 00:37:51.902 361 18141.44 160.89 52816.24 88888.00 2005-12-27 00:37:52.402 361 18141.45 160.97 52816.29 88888.00 2005-12-27 00:37:52.902 361 18141.47 160.99 52816.33 88888.00 2005-12-27 00:37:53.402 361 18141.42 161.02 52816.24 88888.00 2005-12-27 00:37:53.902 361 18141.33 160.99 52816.13 88888.00 2005-12-27 00:37:54.402 361 18141.49 160.84 52816.13 88888.00 2005-12-27 00:37:54.902 361 18141.49 160.79 52816.11 88888.00 2005-12-27 00:37:55.402 361 18141.47 160.83 52816.15 88888.00 2005-12-27 00:37:55.902 361 18141.44 160.84 52816.12 88888.00 2005-12-27 00:37:56.402 361 18141.47 160.95 52816.16 88888.00 2005-12-27 00:37:56.902 361 18141.60 160.97 52816.09 88888.00 2005-12-27 00:37:57.402 361 18141.59 161.09 52816.16 88888.00 2005-12-27 00:37:57.902 361 18141.57 161.15 52816.16 88888.00 2005-12-27 00:37:58.402 361 18141.53 161.07 52816.04 88888.00 2005-12-27 00:37:58.902 361 18141.46 161.04 52816.11 88888.00 2005-12-27 00:37:59.402 361 18141.65 160.94 52816.15 88888.00 2005-12-27 00:37:59.902 361 18141.65 160.89 52815.94 88888.00 2005-12-27 00:38:00.402 361 18141.69 160.91 52815.96 88888.00 2005-12-27 00:38:00.902 361 18141.72 160.83 52815.96 88888.00 2005-12-27 00:38:01.402 361 18141.74 160.73 52815.97 88888.00 2005-12-27 00:38:01.902 361 18141.75 160.58 52816.04 88888.00 2005-12-27 00:38:02.402 361 18141.67 160.52 52816.22 88888.00 2005-12-27 00:38:02.902 361 18141.68 160.61 52816.01 88888.00 2005-12-27 00:38:03.402 361 18141.77 160.66 52815.90 88888.00 2005-12-27 00:38:03.902 361 18141.80 160.70 52815.93 88888.00 2005-12-27 00:38:04.402 361 18141.69 160.82 52815.85 88888.00 2005-12-27 00:38:04.902 361 18141.68 160.84 52815.78 88888.00 2005-12-27 00:38:05.402 361 18141.77 160.82 52815.70 88888.00 2005-12-27 00:38:05.902 361 18141.86 160.79 52815.83 88888.00 2005-12-27 00:38:06.402 361 18141.85 160.81 52815.92 88888.00 2005-12-27 00:38:06.902 361 18141.85 160.85 52815.72 88888.00 2005-12-27 00:38:07.402 361 18141.86 160.84 52815.76 88888.00 2005-12-27 00:38:07.902 361 18141.87 160.78 52815.69 88888.00 2005-12-27 00:38:08.402 361 18141.93 160.76 52815.61 88888.00 2005-12-27 00:38:08.902 361 18142.01 160.75 52815.87 88888.00 2005-12-27 00:38:09.402 361 18141.88 160.70 52815.89 88888.00 2005-12-27 00:38:09.902 361 18141.82 160.74 52815.81 88888.00 2005-12-27 00:38:10.402 361 18141.93 160.79 52815.89 88888.00 2005-12-27 00:38:10.902 361 18141.98 160.80 52815.99 88888.00 2005-12-27 00:38:11.402 361 18141.98 160.78 52815.93 88888.00 2005-12-27 00:38:11.902 361 18142.08 160.76 52815.84 88888.00 2005-12-27 00:38:12.402 361 18142.04 160.77 52815.82 88888.00 2005-12-27 00:38:12.902 361 18141.90 160.80 52815.83 88888.00 2005-12-27 00:38:13.402 361 18141.89 160.78 52815.89 88888.00 2005-12-27 00:38:13.902 361 18141.93 160.76 52815.98 88888.00 2005-12-27 00:38:14.402 361 18142.05 160.79 52815.98 88888.00 2005-12-27 00:38:14.902 361 18141.94 160.79 52815.98 88888.00 2005-12-27 00:38:15.402 361 18141.96 160.87 52815.85 88888.00 2005-12-27 00:38:15.902 361 18142.07 160.85 52815.67 88888.00 2005-12-27 00:38:16.402 361 18142.09 160.70 52815.64 88888.00 2005-12-27 00:38:16.902 361 18142.01 160.64 52815.57 88888.00 2005-12-27 00:38:17.402 361 18142.13 160.74 52815.64 88888.00 2005-12-27 00:38:17.902 361 18142.08 160.81 52815.72 88888.00 2005-12-27 00:38:18.402 361 18142.11 160.78 52815.69 88888.00 2005-12-27 00:38:18.902 361 18142.12 160.82 52815.77 88888.00 2005-12-27 00:38:19.402 361 18142.20 160.84 52815.88 88888.00 2005-12-27 00:38:19.902 361 18142.19 160.90 52815.80 88888.00 2005-12-27 00:38:20.402 361 18142.16 160.83 52815.77 88888.00 2005-12-27 00:38:20.902 361 18142.22 160.81 52815.81 88888.00 2005-12-27 00:38:21.402 361 18142.19 160.79 52815.65 88888.00 2005-12-27 00:38:21.902 361 18142.16 160.80 52815.63 88888.00 2005-12-27 00:38:22.402 361 18142.22 160.72 52815.69 88888.00 2005-12-27 00:38:22.902 361 18142.19 160.66 52815.61 88888.00 2005-12-27 00:38:23.402 361 18142.01 160.67 52815.62 88888.00 2005-12-27 00:38:23.902 361 18141.98 160.74 52815.64 88888.00 2005-12-27 00:38:24.402 361 18142.16 160.79 52815.62 88888.00 2005-12-27 00:38:24.902 361 18142.20 160.79 52815.63 88888.00 2005-12-27 00:38:25.402 361 18142.24 160.82 52815.63 88888.00 2005-12-27 00:38:25.902 361 18142.26 160.77 52815.61 88888.00 2005-12-27 00:38:26.402 361 18142.29 160.79 52815.52 88888.00 2005-12-27 00:38:26.902 361 18142.29 160.72 52815.43 88888.00 2005-12-27 00:38:27.402 361 18142.32 160.64 52815.39 88888.00 2005-12-27 00:38:27.902 361 18142.18 160.79 52815.47 88888.00 2005-12-27 00:38:28.402 361 18142.30 160.95 52815.55 88888.00 2005-12-27 00:38:28.902 361 18142.41 160.92 52815.54 88888.00 2005-12-27 00:38:29.402 361 18142.47 160.95 52815.61 88888.00 2005-12-27 00:38:29.902 361 18142.43 160.86 52815.52 88888.00 2005-12-27 00:38:30.402 361 18142.37 160.89 52815.45 88888.00 2005-12-27 00:38:30.902 361 18142.40 160.94 52815.51 88888.00 2005-12-27 00:38:31.402 361 18142.41 160.92 52815.42 88888.00 2005-12-27 00:38:31.902 361 18142.33 160.87 52815.29 88888.00 2005-12-27 00:38:32.402 361 18142.36 160.82 52815.34 88888.00 2005-12-27 00:38:32.902 361 18142.34 160.92 52815.35 88888.00 2005-12-27 00:38:33.402 361 18142.36 160.90 52815.28 88888.00 2005-12-27 00:38:33.902 361 18142.42 160.96 52815.37 88888.00 2005-12-27 00:38:34.402 361 18142.41 160.87 52815.42 88888.00 2005-12-27 00:38:34.902 361 18142.36 160.83 52815.35 88888.00 2005-12-27 00:38:35.402 361 18142.38 160.86 52815.22 88888.00 2005-12-27 00:38:35.902 361 18142.41 160.92 52815.27 88888.00 2005-12-27 00:38:36.402 361 18142.42 160.90 52815.24 88888.00 2005-12-27 00:38:36.902 361 18142.41 160.78 52815.27 88888.00 2005-12-27 00:38:37.402 361 18142.53 160.61 52815.13 88888.00 2005-12-27 00:38:37.902 361 18142.51 160.64 52815.02 88888.00 2005-12-27 00:38:38.402 361 18142.53 160.77 52815.03 88888.00 2005-12-27 00:38:38.902 361 18142.57 160.74 52815.09 88888.00 2005-12-27 00:38:39.402 361 18142.59 160.81 52815.11 88888.00 2005-12-27 00:38:39.902 361 18142.73 160.75 52815.13 88888.00 2005-12-27 00:38:40.402 361 18142.66 160.40 52815.12 88888.00 2005-12-27 00:38:40.902 361 18142.55 160.38 52815.08 88888.00 2005-12-27 00:38:41.402 361 18142.62 160.43 52815.19 88888.00 2005-12-27 00:38:41.902 361 18142.68 160.41 52815.19 88888.00 2005-12-27 00:38:42.402 361 18142.61 160.43 52815.27 88888.00 2005-12-27 00:38:42.902 361 18142.61 160.42 52815.17 88888.00 2005-12-27 00:38:43.402 361 18142.68 160.44 52815.09 88888.00 2005-12-27 00:38:43.902 361 18142.73 160.38 52815.23 88888.00 2005-12-27 00:38:44.402 361 18142.75 160.39 52815.28 88888.00 2005-12-27 00:38:44.902 361 18142.77 160.41 52815.26 88888.00 2005-12-27 00:38:45.402 361 18142.73 160.46 52815.16 88888.00 2005-12-27 00:38:45.902 361 18142.65 160.46 52814.97 88888.00 2005-12-27 00:38:46.402 361 18142.68 160.34 52814.89 88888.00 2005-12-27 00:38:46.902 361 18142.74 160.26 52815.00 88888.00 2005-12-27 00:38:47.402 361 18142.80 160.22 52815.13 88888.00 2005-12-27 00:38:47.902 361 18142.74 160.21 52815.11 88888.00 2005-12-27 00:38:48.402 361 18142.62 160.23 52815.15 88888.00 2005-12-27 00:38:48.902 361 18142.70 160.25 52815.24 88888.00 2005-12-27 00:38:49.402 361 18142.73 160.26 52815.18 88888.00 2005-12-27 00:38:49.902 361 18142.81 160.31 52815.11 88888.00 2005-12-27 00:38:50.402 361 18142.86 160.28 52815.03 88888.00 2005-12-27 00:38:50.902 361 18142.80 160.19 52815.00 88888.00 2005-12-27 00:38:51.402 361 18142.75 160.11 52814.96 88888.00 2005-12-27 00:38:51.902 361 18142.80 160.00 52815.01 88888.00 2005-12-27 00:38:52.402 361 18142.89 160.08 52814.91 88888.00 2005-12-27 00:38:52.902 361 18142.88 160.09 52814.74 88888.00 2005-12-27 00:38:53.402 361 18142.94 160.09 52814.90 88888.00 2005-12-27 00:38:53.902 361 18142.89 160.03 52814.93 88888.00 2005-12-27 00:38:54.402 361 18142.90 159.99 52814.93 88888.00 2005-12-27 00:38:54.902 361 18142.94 159.96 52815.02 88888.00 2005-12-27 00:38:55.402 361 18142.88 159.96 52814.97 88888.00 2005-12-27 00:38:55.902 361 18142.91 160.10 52814.93 88888.00 2005-12-27 00:38:56.402 361 18142.89 160.04 52814.94 88888.00 2005-12-27 00:38:56.902 361 18142.84 160.01 52815.02 88888.00 2005-12-27 00:38:57.402 361 18142.81 160.04 52814.95 88888.00 2005-12-27 00:38:57.902 361 18142.94 160.17 52814.94 88888.00 2005-12-27 00:38:58.402 361 18143.06 160.23 52815.01 88888.00 2005-12-27 00:38:58.902 361 18143.19 160.08 52814.82 88888.00 2005-12-27 00:38:59.402 361 18143.13 160.13 52814.77 88888.00 2005-12-27 00:38:59.902 361 18143.07 160.20 52814.72 88888.00 2005-12-27 00:39:00.402 361 18143.16 160.21 52814.77 88888.00 2005-12-27 00:39:00.902 361 18143.14 160.32 52814.72 88888.00 2005-12-27 00:39:01.402 361 18143.13 160.31 52814.66 88888.00 2005-12-27 00:39:01.902 361 18143.20 160.26 52814.79 88888.00 2005-12-27 00:39:02.402 361 18143.28 159.98 52814.87 88888.00 2005-12-27 00:39:02.902 361 18143.30 159.95 52814.88 88888.00 2005-12-27 00:39:03.402 361 18143.20 160.08 52814.74 88888.00 2005-12-27 00:39:03.902 361 18143.21 160.19 52814.80 88888.00 2005-12-27 00:39:04.402 361 18143.12 160.19 52814.95 88888.00 2005-12-27 00:39:04.902 361 18143.18 160.13 52815.03 88888.00 2005-12-27 00:39:05.402 361 18143.33 160.18 52815.11 88888.00 2005-12-27 00:39:05.902 361 18143.18 160.19 52815.02 88888.00 2005-12-27 00:39:06.402 361 18143.12 160.18 52815.05 88888.00 2005-12-27 00:39:06.902 361 18143.27 160.01 52815.05 88888.00 2005-12-27 00:39:07.402 361 18143.27 159.91 52815.05 88888.00 2005-12-27 00:39:07.902 361 18143.29 159.99 52815.07 88888.00 2005-12-27 00:39:08.402 361 18143.35 159.96 52815.17 88888.00 2005-12-27 00:39:08.902 361 18143.32 159.98 52815.22 88888.00 2005-12-27 00:39:09.402 361 18143.35 159.90 52815.08 88888.00 2005-12-27 00:39:09.902 361 18143.31 159.83 52815.07 88888.00 2005-12-27 00:39:10.402 361 18143.29 159.83 52815.09 88888.00 2005-12-27 00:39:10.902 361 18143.20 159.90 52815.01 88888.00 2005-12-27 00:39:11.402 361 18143.32 159.96 52815.02 88888.00 2005-12-27 00:39:11.902 361 18143.31 160.04 52815.06 88888.00 2005-12-27 00:39:12.402 361 18143.27 160.00 52814.96 88888.00 2005-12-27 00:39:12.902 361 18143.35 159.95 52814.92 88888.00 2005-12-27 00:39:13.402 361 18143.40 160.00 52814.92 88888.00 2005-12-27 00:39:13.902 361 18143.40 159.97 52814.93 88888.00 2005-12-27 00:39:14.402 361 18143.45 159.98 52814.84 88888.00 2005-12-27 00:39:14.902 361 18143.49 159.90 52814.89 88888.00 2005-12-27 00:39:15.402 361 18143.54 159.89 52814.93 88888.00 2005-12-27 00:39:15.902 361 18143.48 159.89 52814.84 88888.00 2005-12-27 00:39:16.402 361 18143.48 159.88 52814.89 88888.00 2005-12-27 00:39:16.902 361 18143.49 159.90 52814.91 88888.00 2005-12-27 00:39:17.402 361 18143.53 159.91 52814.83 88888.00 2005-12-27 00:39:17.902 361 18143.52 159.89 52814.84 88888.00 2005-12-27 00:39:18.402 361 18143.49 159.87 52814.82 88888.00 2005-12-27 00:39:18.902 361 18143.49 159.84 52814.79 88888.00 2005-12-27 00:39:19.402 361 18143.46 159.80 52814.89 88888.00 2005-12-27 00:39:19.902 361 18143.59 159.84 52814.83 88888.00 2005-12-27 00:39:20.402 361 18143.62 159.86 52814.79 88888.00 2005-12-27 00:39:20.902 361 18143.52 159.71 52814.73 88888.00 2005-12-27 00:39:21.402 361 18143.53 159.69 52814.77 88888.00 2005-12-27 00:39:21.902 361 18143.55 159.84 52814.64 88888.00 2005-12-27 00:39:22.402 361 18143.56 159.71 52814.65 88888.00 2005-12-27 00:39:22.902 361 18143.63 159.72 52814.65 88888.00 2005-12-27 00:39:23.402 361 18143.64 159.61 52814.68 88888.00 2005-12-27 00:39:23.902 361 18143.60 159.44 52814.76 88888.00 2005-12-27 00:39:24.402 361 18143.57 159.59 52814.73 88888.00 2005-12-27 00:39:24.902 361 18143.66 159.64 52814.62 88888.00 2005-12-27 00:39:25.402 361 18143.81 159.61 52814.77 88888.00 2005-12-27 00:39:25.902 361 18143.64 159.48 52814.83 88888.00 2005-12-27 00:39:26.402 361 18143.64 159.63 52814.80 88888.00 2005-12-27 00:39:26.902 361 18143.64 159.61 52814.82 88888.00 2005-12-27 00:39:27.402 361 18143.61 159.51 52814.82 88888.00 2005-12-27 00:39:27.902 361 18143.57 159.59 52814.81 88888.00 2005-12-27 00:39:28.402 361 18143.57 159.53 52814.89 88888.00 2005-12-27 00:39:28.902 361 18143.64 159.61 52814.85 88888.00 2005-12-27 00:39:29.402 361 18143.68 159.62 52814.84 88888.00 2005-12-27 00:39:29.902 361 18143.60 159.58 52814.77 88888.00 2005-12-27 00:39:30.402 361 18143.56 159.55 52814.68 88888.00 2005-12-27 00:39:30.902 361 18143.63 159.57 52814.72 88888.00 2005-12-27 00:39:31.402 361 18143.65 159.51 52814.68 88888.00 2005-12-27 00:39:31.902 361 18143.60 159.47 52814.71 88888.00 2005-12-27 00:39:32.402 361 18143.53 159.48 52814.81 88888.00 2005-12-27 00:39:32.902 361 18143.55 159.42 52814.80 88888.00 2005-12-27 00:39:33.402 361 18143.61 159.33 52814.60 88888.00 2005-12-27 00:39:33.902 361 18143.74 159.14 52814.62 88888.00 2005-12-27 00:39:34.402 361 18143.74 159.12 52814.65 88888.00 2005-12-27 00:39:34.902 361 18143.73 159.12 52814.64 88888.00 2005-12-27 00:39:35.402 361 18143.66 159.09 52814.67 88888.00 2005-12-27 00:39:35.902 361 18143.62 159.14 52814.69 88888.00 2005-12-27 00:39:36.402 361 18143.55 159.11 52814.71 88888.00 2005-12-27 00:39:36.902 361 18143.56 158.90 52814.65 88888.00 2005-12-27 00:39:37.402 361 18143.55 158.95 52814.61 88888.00 2005-12-27 00:39:37.902 361 18143.59 159.06 52814.58 88888.00 2005-12-27 00:39:38.402 361 18143.56 159.15 52814.60 88888.00 2005-12-27 00:39:38.902 361 18143.38 159.15 52814.56 88888.00 2005-12-27 00:39:39.402 361 18143.39 159.12 52814.51 88888.00 2005-12-27 00:39:39.902 361 18143.44 159.07 52814.45 88888.00 2005-12-27 00:39:40.402 361 18143.56 159.00 52814.36 88888.00 2005-12-27 00:39:40.902 361 18143.56 158.90 52814.37 88888.00 2005-12-27 00:39:41.402 361 18143.50 158.92 52814.37 88888.00 2005-12-27 00:39:41.902 361 18143.46 158.90 52814.46 88888.00 2005-12-27 00:39:42.402 361 18143.38 158.95 52814.50 88888.00 2005-12-27 00:39:42.902 361 18143.48 158.84 52814.43 88888.00 2005-12-27 00:39:43.402 361 18143.52 158.86 52814.42 88888.00 2005-12-27 00:39:43.902 361 18143.40 158.89 52814.46 88888.00 2005-12-27 00:39:44.402 361 18143.26 158.90 52814.41 88888.00 2005-12-27 00:39:44.902 361 18143.24 158.91 52814.46 88888.00 2005-12-27 00:39:45.402 361 18143.23 158.99 52814.53 88888.00 2005-12-27 00:39:45.902 361 18143.35 159.01 52814.47 88888.00 2005-12-27 00:39:46.402 361 18143.35 158.98 52814.46 88888.00 2005-12-27 00:39:46.902 361 18143.43 159.02 52814.44 88888.00 2005-12-27 00:39:47.402 361 18143.46 159.01 52814.42 88888.00 2005-12-27 00:39:47.902 361 18143.33 158.96 52814.34 88888.00 2005-12-27 00:39:48.402 361 18143.32 158.88 52814.26 88888.00 2005-12-27 00:39:48.902 361 18143.41 158.85 52814.34 88888.00 2005-12-27 00:39:49.402 361 18143.50 158.88 52814.36 88888.00 2005-12-27 00:39:49.902 361 18143.56 158.90 52814.34 88888.00 2005-12-27 00:39:50.402 361 18143.61 158.81 52814.30 88888.00 2005-12-27 00:39:50.902 361 18143.65 158.83 52814.25 88888.00 2005-12-27 00:39:51.402 361 18143.46 158.90 52814.29 88888.00 2005-12-27 00:39:51.902 361 18143.37 158.81 52814.32 88888.00 2005-12-27 00:39:52.402 361 18143.41 158.78 52814.32 88888.00 2005-12-27 00:39:52.902 361 18143.44 158.71 52814.31 88888.00 2005-12-27 00:39:53.402 361 18143.43 158.72 52814.31 88888.00 2005-12-27 00:39:53.902 361 18143.38 158.64 52814.32 88888.00 2005-12-27 00:39:54.402 361 18143.38 158.58 52814.27 88888.00 2005-12-27 00:39:54.902 361 18143.45 158.41 52814.27 88888.00 2005-12-27 00:39:55.402 361 18143.44 158.42 52814.33 88888.00 2005-12-27 00:39:55.902 361 18143.41 158.53 52814.26 88888.00 2005-12-27 00:39:56.402 361 18143.39 158.57 52814.22 88888.00 2005-12-27 00:39:56.902 361 18143.49 158.37 52814.25 88888.00 2005-12-27 00:39:57.402 361 18143.50 158.20 52814.24 88888.00 2005-12-27 00:39:57.902 361 18143.29 158.14 52814.16 88888.00 2005-12-27 00:39:58.402 361 18143.27 158.28 52814.14 88888.00 2005-12-27 00:39:58.902 361 18143.37 158.42 52814.04 88888.00 2005-12-27 00:39:59.402 361 18143.32 158.43 52814.01 88888.00 2005-12-27 00:39:59.902 361 18143.30 158.45 52814.11 88888.00 2005-12-27 00:40:00.402 361 18143.31 158.35 52814.11 88888.00 2005-12-27 00:40:00.902 361 18143.26 158.29 52814.10 88888.00 2005-12-27 00:40:01.402 361 18143.29 158.32 52814.07 88888.00 2005-12-27 00:40:01.902 361 18143.28 158.40 52813.97 88888.00 2005-12-27 00:40:02.402 361 18143.28 158.51 52813.99 88888.00 2005-12-27 00:40:02.902 361 18143.34 158.64 52814.06 88888.00 2005-12-27 00:40:03.402 361 18143.26 158.63 52814.06 88888.00 2005-12-27 00:40:03.902 361 18143.24 158.39 52814.03 88888.00 2005-12-27 00:40:04.402 361 18143.27 158.20 52813.99 88888.00 2005-12-27 00:40:04.902 361 18143.26 158.12 52813.99 88888.00 2005-12-27 00:40:05.402 361 18143.28 158.18 52814.09 88888.00 2005-12-27 00:40:05.902 361 18143.27 158.12 52814.14 88888.00 2005-12-27 00:40:06.402 361 18143.30 158.09 52814.03 88888.00 2005-12-27 00:40:06.902 361 18143.29 158.22 52813.92 88888.00 2005-12-27 00:40:07.402 361 18143.32 158.46 52813.97 88888.00 2005-12-27 00:40:07.902 361 18143.46 158.56 52814.00 88888.00 2005-12-27 00:40:08.402 361 18143.41 158.58 52813.97 88888.00 2005-12-27 00:40:08.902 361 18143.38 158.53 52813.90 88888.00 2005-12-27 00:40:09.402 361 18143.31 158.48 52813.89 88888.00 2005-12-27 00:40:09.902 361 18143.39 158.46 52813.90 88888.00 2005-12-27 00:40:10.402 361 18143.42 158.45 52813.86 88888.00 2005-12-27 00:40:10.902 361 18143.43 158.44 52813.85 88888.00 2005-12-27 00:40:11.402 361 18143.42 158.43 52813.69 88888.00 2005-12-27 00:40:11.902 361 18143.39 158.46 52813.66 88888.00 2005-12-27 00:40:12.402 361 18143.43 158.38 52813.65 88888.00 2005-12-27 00:40:12.902 361 18143.42 158.29 52813.62 88888.00 2005-12-27 00:40:13.402 361 18143.48 158.29 52813.69 88888.00 2005-12-27 00:40:13.902 361 18143.46 158.40 52813.78 88888.00 2005-12-27 00:40:14.402 361 18143.51 158.46 52813.79 88888.00 2005-12-27 00:40:14.902 361 18143.50 158.51 52813.85 88888.00 2005-12-27 00:40:15.402 361 18143.56 158.38 52813.92 88888.00 2005-12-27 00:40:15.902 361 18143.51 158.37 52813.85 88888.00 2005-12-27 00:40:16.402 361 18143.44 158.30 52813.91 88888.00 2005-12-27 00:40:16.902 361 18143.49 158.26 52813.92 88888.00 2005-12-27 00:40:17.402 361 18143.50 158.22 52813.87 88888.00 2005-12-27 00:40:17.902 361 18143.44 158.25 52813.79 88888.00 2005-12-27 00:40:18.402 361 18143.45 158.13 52813.74 88888.00 2005-12-27 00:40:18.902 361 18143.57 158.09 52813.67 88888.00 2005-12-27 00:40:19.402 361 18143.46 158.16 52813.79 88888.00 2005-12-27 00:40:19.902 361 18143.38 158.20 52813.75 88888.00 2005-12-27 00:40:20.402 361 18143.43 158.21 52813.71 88888.00 2005-12-27 00:40:20.902 361 18143.62 158.04 52813.76 88888.00 2005-12-27 00:40:21.402 361 18143.62 158.08 52813.72 88888.00 2005-12-27 00:40:21.902 361 18143.60 158.22 52813.68 88888.00 2005-12-27 00:40:22.402 361 18143.66 158.26 52813.68 88888.00 2005-12-27 00:40:22.902 361 18143.70 158.26 52813.74 88888.00 2005-12-27 00:40:23.402 361 18143.67 158.31 52813.75 88888.00 2005-12-27 00:40:23.902 361 18143.76 158.24 52813.69 88888.00 2005-12-27 00:40:24.402 361 18143.65 158.14 52813.67 88888.00 2005-12-27 00:40:24.902 361 18143.59 158.07 52813.64 88888.00 2005-12-27 00:40:25.402 361 18143.65 158.09 52813.52 88888.00 2005-12-27 00:40:25.902 361 18143.75 158.05 52813.55 88888.00 2005-12-27 00:40:26.402 361 18143.87 158.08 52813.54 88888.00 2005-12-27 00:40:26.902 361 18143.85 158.11 52813.51 88888.00 2005-12-27 00:40:27.399 361 18143.83 158.07 52813.46 88888.00 2005-12-27 00:40:27.899 361 18143.78 158.09 52813.40 88888.00 2005-12-27 00:40:28.399 361 18143.93 158.11 52813.39 88888.00 2005-12-27 00:40:28.899 361 18143.79 158.06 52813.42 88888.00 2005-12-27 00:40:29.399 361 18143.77 157.98 52813.37 88888.00 2005-12-27 00:40:29.899 361 18143.71 157.95 52813.39 88888.00 2005-12-27 00:40:30.399 361 18143.63 157.99 52813.40 88888.00 2005-12-27 00:40:30.909 361 18143.74 157.96 52813.44 88888.00 2005-12-27 00:40:31.409 361 18143.76 157.85 52813.38 88888.00 2005-12-27 00:40:31.909 361 18143.73 157.82 52813.30 88888.00 2005-12-27 00:40:32.409 361 18143.79 157.79 52813.40 88888.00 2005-12-27 00:40:32.909 361 18143.84 157.78 52813.35 88888.00 2005-12-27 00:40:33.409 361 18143.85 157.72 52813.34 88888.00 2005-12-27 00:40:33.909 361 18143.79 157.64 52813.39 88888.00 2005-12-27 00:40:34.409 361 18143.93 157.55 52813.30 88888.00 2005-12-27 00:40:34.909 361 18144.00 157.57 52813.29 88888.00 2005-12-27 00:40:35.409 361 18143.97 157.50 52813.29 88888.00 2005-12-27 00:40:35.909 361 18143.95 157.54 52813.26 88888.00 2005-12-27 00:40:36.409 361 18143.85 157.62 52813.29 88888.00 2005-12-27 00:40:36.909 361 18143.89 157.61 52813.27 88888.00 2005-12-27 00:40:37.409 361 18143.88 157.63 52813.21 88888.00 2005-12-27 00:40:37.909 361 18143.85 157.59 52813.20 88888.00 2005-12-27 00:40:38.409 361 18143.76 157.67 52813.19 88888.00 2005-12-27 00:40:38.909 361 18143.77 157.74 52813.29 88888.00 2005-12-27 00:40:39.409 361 18143.94 157.70 52813.16 88888.00 2005-12-27 00:40:39.909 361 18143.95 157.67 52813.03 88888.00 2005-12-27 00:40:40.409 361 18143.89 157.62 52813.04 88888.00 2005-12-27 00:40:40.909 361 18143.81 157.51 52813.03 88888.00 2005-12-27 00:40:41.409 361 18143.68 157.48 52813.09 88888.00 2005-12-27 00:40:41.909 361 18143.79 157.45 52813.09 88888.00 2005-12-27 00:40:42.409 361 18143.75 157.49 52813.00 88888.00 2005-12-27 00:40:42.909 361 18143.84 157.49 52812.98 88888.00 2005-12-27 00:40:43.409 361 18143.87 157.53 52812.90 88888.00 2005-12-27 00:40:43.909 361 18144.03 157.44 52812.94 88888.00 2005-12-27 00:40:44.409 361 18144.04 157.32 52812.98 88888.00 2005-12-27 00:40:44.909 361 18144.10 157.33 52812.94 88888.00 2005-12-27 00:40:45.409 361 18144.06 157.32 52812.94 88888.00 2005-12-27 00:40:45.909 361 18144.03 157.23 52812.94 88888.00 2005-12-27 00:40:46.409 361 18143.94 157.26 52812.94 88888.00 2005-12-27 00:40:46.909 361 18143.92 157.40 52813.03 88888.00 2005-12-27 00:40:47.409 361 18143.88 157.40 52813.06 88888.00 2005-12-27 00:40:47.909 361 18143.94 157.37 52812.96 88888.00 2005-12-27 00:40:48.409 361 18143.89 157.40 52812.99 88888.00 2005-12-27 00:40:48.909 361 18143.94 157.59 52813.10 88888.00 2005-12-27 00:40:49.409 361 18143.96 157.65 52813.21 88888.00 2005-12-27 00:40:49.909 361 18144.22 157.62 52813.14 88888.00 2005-12-27 00:40:50.409 361 18144.20 157.51 52813.07 88888.00 2005-12-27 00:40:50.909 361 18144.16 157.47 52813.07 88888.00 2005-12-27 00:40:51.409 361 18144.02 157.51 52812.94 88888.00 2005-12-27 00:40:51.909 361 18144.08 157.50 52812.90 88888.00 2005-12-27 00:40:52.409 361 18144.04 157.48 52812.91 88888.00 2005-12-27 00:40:52.909 361 18144.10 157.46 52812.91 88888.00 2005-12-27 00:40:53.409 361 18144.19 157.56 52812.98 88888.00 2005-12-27 00:40:53.909 361 18144.14 157.50 52813.00 88888.00 2005-12-27 00:40:54.409 361 18144.03 157.53 52813.02 88888.00 2005-12-27 00:40:54.909 361 18144.10 157.58 52812.96 88888.00 2005-12-27 00:40:55.409 361 18144.10 157.61 52812.96 88888.00 2005-12-27 00:40:55.909 361 18144.08 157.64 52812.84 88888.00 2005-12-27 00:40:56.409 361 18144.13 157.56 52812.80 88888.00 2005-12-27 00:40:56.909 361 18144.13 157.57 52812.88 88888.00 2005-12-27 00:40:57.409 361 18144.17 157.62 52813.00 88888.00 2005-12-27 00:40:57.909 361 18144.28 157.55 52813.06 88888.00 2005-12-27 00:40:58.409 361 18144.35 157.44 52812.96 88888.00 2005-12-27 00:40:58.909 361 18144.36 157.38 52812.95 88888.00 2005-12-27 00:40:59.409 361 18144.28 157.40 52812.92 88888.00 2005-12-27 00:40:59.909 361 18144.41 157.30 52812.74 88888.00 2005-12-27 00:41:00.409 361 18144.42 157.24 52812.69 88888.00 2005-12-27 00:41:00.909 361 18144.35 157.38 52812.80 88888.00 2005-12-27 00:41:01.409 361 18144.46 157.20 52812.80 88888.00 2005-12-27 00:41:01.909 361 18144.53 157.16 52812.87 88888.00 2005-12-27 00:41:02.409 361 18144.55 157.28 52812.79 88888.00 2005-12-27 00:41:02.909 361 18144.50 157.45 52812.80 88888.00 2005-12-27 00:41:03.409 361 18144.53 157.42 52812.73 88888.00 2005-12-27 00:41:03.909 361 18144.44 157.39 52812.71 88888.00 2005-12-27 00:41:04.409 361 18144.38 157.41 52812.60 88888.00 2005-12-27 00:41:04.909 361 18144.47 157.54 52812.61 88888.00 2005-12-27 00:41:05.409 361 18144.39 157.29 52812.59 88888.00 2005-12-27 00:41:05.909 361 18144.46 157.15 52812.70 88888.00 2005-12-27 00:41:06.409 361 18144.52 157.10 52812.74 88888.00 2005-12-27 00:41:06.909 361 18144.55 157.15 52812.75 88888.00 2005-12-27 00:41:07.409 361 18144.47 157.26 52812.82 88888.00 2005-12-27 00:41:07.909 361 18144.44 157.08 52812.88 88888.00 2005-12-27 00:41:08.409 361 18144.53 156.99 52812.82 88888.00 2005-12-27 00:41:08.909 361 18144.53 157.14 52812.82 88888.00 2005-12-27 00:41:09.409 361 18144.59 157.22 52812.83 88888.00 2005-12-27 00:41:09.909 361 18144.52 157.25 52812.77 88888.00 2005-12-27 00:41:10.409 361 18144.55 157.35 52812.74 88888.00 2005-12-27 00:41:10.909 361 18144.58 157.38 52812.84 88888.00 2005-12-27 00:41:11.409 361 18144.62 157.37 52812.69 88888.00 2005-12-27 00:41:11.909 361 18144.76 157.38 52812.53 88888.00 2005-12-27 00:41:12.409 361 18144.72 157.28 52812.60 88888.00 2005-12-27 00:41:12.909 361 18144.71 157.24 52812.73 88888.00 2005-12-27 00:41:13.409 361 18144.72 157.34 52812.73 88888.00 2005-12-27 00:41:13.909 361 18144.89 157.40 52812.72 88888.00 2005-12-27 00:41:14.409 361 18144.82 157.33 52812.57 88888.00 2005-12-27 00:41:14.909 361 18144.76 157.23 52812.62 88888.00 2005-12-27 00:41:15.409 361 18144.69 157.23 52812.68 88888.00 2005-12-27 00:41:15.909 361 18144.60 157.22 52812.72 88888.00 2005-12-27 00:41:16.409 361 18144.65 157.26 52812.71 88888.00 2005-12-27 00:41:16.909 361 18144.60 157.23 52812.68 88888.00 2005-12-27 00:41:17.409 361 18144.66 157.15 52812.70 88888.00 2005-12-27 00:41:17.909 361 18144.70 157.17 52812.61 88888.00 2005-12-27 00:41:18.409 361 18144.71 157.23 52812.56 88888.00 2005-12-27 00:41:18.909 361 18144.76 157.21 52812.52 88888.00 2005-12-27 00:41:19.409 361 18144.75 157.11 52812.59 88888.00 2005-12-27 00:41:19.909 361 18144.71 157.01 52812.58 88888.00 2005-12-27 00:41:20.409 361 18144.65 156.94 52812.65 88888.00 2005-12-27 00:41:20.909 361 18144.72 156.90 52812.64 88888.00 2005-12-27 00:41:21.409 361 18144.81 156.97 52812.64 88888.00 2005-12-27 00:41:21.909 361 18144.69 157.02 52812.65 88888.00 2005-12-27 00:41:22.409 361 18144.66 157.04 52812.60 88888.00 2005-12-27 00:41:22.909 361 18144.75 157.05 52812.73 88888.00 2005-12-27 00:41:23.409 361 18144.80 157.00 52812.75 88888.00 2005-12-27 00:41:23.909 361 18144.79 157.02 52812.47 88888.00 2005-12-27 00:41:24.409 361 18144.75 157.05 52812.44 88888.00 2005-12-27 00:41:24.909 361 18144.69 157.04 52812.42 88888.00 2005-12-27 00:41:25.409 361 18144.70 156.91 52812.37 88888.00 2005-12-27 00:41:25.909 361 18144.73 156.84 52812.34 88888.00 2005-12-27 00:41:26.409 361 18144.74 156.78 52812.44 88888.00 2005-12-27 00:41:26.909 361 18144.84 156.73 52812.38 88888.00 2005-12-27 00:41:27.409 361 18144.78 156.80 52812.39 88888.00 2005-12-27 00:41:27.909 361 18144.81 156.85 52812.38 88888.00 2005-12-27 00:41:28.409 361 18144.93 156.83 52812.45 88888.00 2005-12-27 00:41:28.909 361 18144.92 156.83 52812.48 88888.00 2005-12-27 00:41:29.409 361 18144.92 156.80 52812.45 88888.00 2005-12-27 00:41:29.909 361 18144.93 156.76 52812.40 88888.00 2005-12-27 00:41:30.409 361 18144.82 156.57 52812.30 88888.00 2005-12-27 00:41:30.909 361 18144.85 156.46 52812.22 88888.00 2005-12-27 00:41:31.409 361 18144.89 156.39 52812.23 88888.00 2005-12-27 00:41:31.909 361 18144.91 156.40 52812.17 88888.00 2005-12-27 00:41:32.409 361 18145.01 156.36 52812.19 88888.00 2005-12-27 00:41:32.909 361 18144.98 156.25 52812.14 88888.00 2005-12-27 00:41:33.409 361 18145.01 156.20 52812.10 88888.00 2005-12-27 00:41:33.909 361 18145.01 156.16 52812.05 88888.00 2005-12-27 00:41:34.409 361 18145.04 156.21 52812.11 88888.00 2005-12-27 00:41:34.909 361 18145.04 156.16 52812.07 88888.00 2005-12-27 00:41:35.409 361 18145.16 156.21 52812.12 88888.00 2005-12-27 00:41:35.909 361 18145.08 156.24 52812.11 88888.00 2005-12-27 00:41:36.409 361 18145.08 156.21 52812.04 88888.00 2005-12-27 00:41:36.909 361 18145.12 156.17 52811.94 88888.00 2005-12-27 00:41:37.409 361 18145.33 156.28 52812.04 88888.00 2005-12-27 00:41:37.909 361 18145.28 156.28 52812.10 88888.00 2005-12-27 00:41:38.409 361 18145.18 156.30 52812.11 88888.00 2005-12-27 00:41:38.909 361 18145.17 156.30 52812.11 88888.00 2005-12-27 00:41:39.409 361 18145.33 156.16 52812.04 88888.00 2005-12-27 00:41:39.909 361 18145.33 156.05 52812.06 88888.00 2005-12-27 00:41:40.409 361 18145.24 156.05 52811.97 88888.00 2005-12-27 00:41:40.909 361 18145.27 156.08 52811.94 88888.00 2005-12-27 00:41:41.409 361 18145.38 156.05 52812.07 88888.00 2005-12-27 00:41:41.909 361 18145.41 156.02 52812.10 88888.00 2005-12-27 00:41:42.409 361 18145.41 156.12 52812.06 88888.00 2005-12-27 00:41:42.909 361 18145.34 156.14 52811.97 88888.00 2005-12-27 00:41:43.409 361 18145.34 156.12 52812.03 88888.00 2005-12-27 00:41:43.909 361 18145.36 156.08 52812.00 88888.00 2005-12-27 00:41:44.409 361 18145.42 156.04 52812.02 88888.00 2005-12-27 00:41:44.909 361 18145.48 155.87 52811.99 88888.00 2005-12-27 00:41:45.409 361 18145.42 155.87 52811.84 88888.00 2005-12-27 00:41:45.909 361 18145.46 155.96 52811.88 88888.00 2005-12-27 00:41:46.409 361 18145.49 155.87 52811.89 88888.00 2005-12-27 00:41:46.909 361 18145.47 155.90 52811.90 88888.00 2005-12-27 00:41:47.409 361 18145.54 155.85 52811.86 88888.00 2005-12-27 00:41:47.909 361 18145.35 155.82 52811.76 88888.00 2005-12-27 00:41:48.409 361 18145.36 155.88 52811.71 88888.00 2005-12-27 00:41:48.909 361 18145.28 155.88 52811.88 88888.00 2005-12-27 00:41:49.409 361 18145.29 155.91 52811.97 88888.00 2005-12-27 00:41:49.909 361 18145.31 155.95 52811.86 88888.00 2005-12-27 00:41:50.409 361 18145.28 155.85 52811.83 88888.00 2005-12-27 00:41:50.909 361 18145.36 155.79 52811.71 88888.00 2005-12-27 00:41:51.409 361 18145.46 155.79 52811.68 88888.00 2005-12-27 00:41:51.909 361 18145.44 155.75 52811.71 88888.00 2005-12-27 00:41:52.409 361 18145.41 155.70 52811.83 88888.00 2005-12-27 00:41:52.909 361 18145.49 155.76 52811.83 88888.00 2005-12-27 00:41:53.409 361 18145.48 155.75 52811.84 88888.00 2005-12-27 00:41:53.909 361 18145.56 155.69 52811.76 88888.00 2005-12-27 00:41:54.409 361 18145.55 155.70 52811.69 88888.00 2005-12-27 00:41:54.909 361 18145.46 155.73 52811.77 88888.00 2005-12-27 00:41:55.409 361 18145.52 155.57 52811.76 88888.00 2005-12-27 00:41:55.909 361 18145.56 155.59 52811.72 88888.00 2005-12-27 00:41:56.409 361 18145.55 155.66 52811.67 88888.00 2005-12-27 00:41:56.909 361 18145.47 155.65 52811.60 88888.00 2005-12-27 00:41:57.409 361 18145.59 155.59 52811.68 88888.00 2005-12-27 00:41:57.909 361 18145.63 155.52 52811.68 88888.00 2005-12-27 00:41:58.409 361 18145.56 155.49 52811.63 88888.00 2005-12-27 00:41:58.909 361 18145.50 155.46 52811.57 88888.00 2005-12-27 00:41:59.409 361 18145.63 155.41 52811.63 88888.00 2005-12-27 00:41:59.909 361 18145.58 155.53 52811.56 88888.00 2005-12-27 00:42:00.409 361 18145.62 155.62 52811.58 88888.00 2005-12-27 00:42:00.909 361 18145.72 155.64 52811.63 88888.00 2005-12-27 00:42:01.409 361 18145.76 155.50 52811.52 88888.00 2005-12-27 00:42:01.909 361 18145.79 155.38 52811.44 88888.00 2005-12-27 00:42:02.409 361 18145.77 155.43 52811.48 88888.00 2005-12-27 00:42:02.909 361 18145.78 155.45 52811.43 88888.00 2005-12-27 00:42:03.409 361 18145.74 155.51 52811.41 88888.00 2005-12-27 00:42:03.909 361 18145.74 155.50 52811.34 88888.00 2005-12-27 00:42:04.409 361 18145.72 155.48 52811.40 88888.00 2005-12-27 00:42:04.909 361 18145.79 155.38 52811.34 88888.00 2005-12-27 00:42:05.409 361 18145.77 155.33 52811.29 88888.00 2005-12-27 00:42:05.909 361 18145.71 155.28 52811.32 88888.00 2005-12-27 00:42:06.409 361 18145.70 155.31 52811.33 88888.00 2005-12-27 00:42:06.909 361 18145.81 155.32 52811.26 88888.00 2005-12-27 00:42:07.409 361 18145.85 155.37 52811.25 88888.00 2005-12-27 00:42:07.909 361 18145.70 155.39 52811.20 88888.00 2005-12-27 00:42:08.409 361 18145.70 155.35 52811.16 88888.00 2005-12-27 00:42:08.909 361 18145.73 155.34 52811.21 88888.00 2005-12-27 00:42:09.409 361 18145.72 155.29 52811.30 88888.00 2005-12-27 00:42:09.909 361 18145.82 155.20 52811.30 88888.00 2005-12-27 00:42:10.409 361 18145.82 155.23 52811.20 88888.00 2005-12-27 00:42:10.909 361 18145.93 155.21 52811.07 88888.00 2005-12-27 00:42:11.409 361 18145.88 155.26 52811.28 88888.00 2005-12-27 00:42:11.909 361 18145.78 155.35 52811.33 88888.00 2005-12-27 00:42:12.409 361 18145.78 155.36 52811.40 88888.00 2005-12-27 00:42:12.909 361 18145.77 155.32 52811.43 88888.00 2005-12-27 00:42:13.409 361 18145.78 155.31 52811.30 88888.00 2005-12-27 00:42:13.909 361 18145.84 155.35 52811.18 88888.00 2005-12-27 00:42:14.409 361 18145.99 155.23 52811.19 88888.00 2005-12-27 00:42:14.909 361 18146.10 155.22 52811.17 88888.00 2005-12-27 00:42:15.409 361 18146.20 155.25 52811.06 88888.00 2005-12-27 00:42:15.909 361 18146.17 155.25 52811.07 88888.00 2005-12-27 00:42:16.409 361 18146.07 155.18 52811.08 88888.00 2005-12-27 00:42:16.909 361 18146.05 155.00 52811.18 88888.00 2005-12-27 00:42:17.409 361 18146.07 154.86 52811.28 88888.00 2005-12-27 00:42:17.909 361 18146.13 154.96 52811.24 88888.00 2005-12-27 00:42:18.409 361 18146.16 155.04 52811.09 88888.00 2005-12-27 00:42:18.909 361 18146.14 155.13 52811.10 88888.00 2005-12-27 00:42:19.409 361 18146.09 155.09 52811.22 88888.00 2005-12-27 00:42:19.909 361 18146.15 155.18 52811.16 88888.00 2005-12-27 00:42:20.409 361 18146.15 155.23 52811.10 88888.00 2005-12-27 00:42:20.909 361 18146.04 155.16 52811.25 88888.00 2005-12-27 00:42:21.409 361 18146.12 155.10 52811.29 88888.00 2005-12-27 00:42:21.909 361 18146.25 155.07 52811.29 88888.00 2005-12-27 00:42:22.409 361 18146.26 155.13 52811.23 88888.00 2005-12-27 00:42:22.909 361 18146.22 155.13 52811.21 88888.00 2005-12-27 00:42:23.409 361 18146.16 155.09 52811.17 88888.00 2005-12-27 00:42:23.909 361 18146.12 155.08 52811.10 88888.00 2005-12-27 00:42:24.409 361 18146.20 155.06 52811.06 88888.00 2005-12-27 00:42:24.909 361 18146.24 155.06 52811.08 88888.00 2005-12-27 00:42:25.409 361 18146.33 154.89 52811.20 88888.00 2005-12-27 00:42:25.909 361 18146.24 154.87 52811.24 88888.00 2005-12-27 00:42:26.409 361 18146.23 154.95 52811.14 88888.00 2005-12-27 00:42:26.909 361 18146.20 154.98 52811.02 88888.00 2005-12-27 00:42:27.409 361 18146.31 154.94 52811.05 88888.00 2005-12-27 00:42:27.909 361 18146.35 154.97 52811.03 88888.00 2005-12-27 00:42:28.409 361 18146.31 154.96 52811.08 88888.00 2005-12-27 00:42:28.909 361 18146.31 154.92 52811.12 88888.00 2005-12-27 00:42:29.409 361 18146.21 154.89 52811.08 88888.00 2005-12-27 00:42:29.909 361 18146.20 154.90 52811.13 88888.00 2005-12-27 00:42:30.409 361 18146.15 154.89 52811.14 88888.00 2005-12-27 00:42:30.909 361 18146.25 154.91 52811.14 88888.00 2005-12-27 00:42:31.409 361 18146.33 154.86 52811.12 88888.00 2005-12-27 00:42:31.909 361 18146.35 154.83 52811.08 88888.00 2005-12-27 00:42:32.409 361 18146.35 154.72 52811.17 88888.00 2005-12-27 00:42:32.909 361 18146.35 154.70 52811.18 88888.00 2005-12-27 00:42:33.409 361 18146.45 154.69 52811.07 88888.00 2005-12-27 00:42:33.909 361 18146.41 154.68 52811.10 88888.00 2005-12-27 00:42:34.409 361 18146.47 154.63 52811.21 88888.00 2005-12-27 00:42:34.909 361 18146.59 154.65 52811.24 88888.00 2005-12-27 00:42:35.409 361 18146.67 154.72 52811.18 88888.00 2005-12-27 00:42:35.909 361 18146.65 154.83 52811.18 88888.00 2005-12-27 00:42:36.409 361 18146.63 154.80 52811.19 88888.00 2005-12-27 00:42:36.909 361 18146.72 154.68 52811.29 88888.00 2005-12-27 00:42:37.409 361 18146.68 154.69 52811.25 88888.00 2005-12-27 00:42:37.909 361 18146.58 154.71 52811.30 88888.00 2005-12-27 00:42:38.409 361 18146.66 154.57 52811.20 88888.00 2005-12-27 00:42:38.909 361 18146.69 154.57 52811.13 88888.00 2005-12-27 00:42:39.409 361 18146.64 154.61 52811.07 88888.00 2005-12-27 00:42:39.909 361 18146.65 154.58 52811.01 88888.00 2005-12-27 00:42:40.409 361 18146.57 154.58 52811.00 88888.00 2005-12-27 00:42:40.909 361 18146.63 154.55 52810.89 88888.00 2005-12-27 00:42:41.409 361 18146.74 154.57 52810.84 88888.00 2005-12-27 00:42:41.909 361 18146.88 154.49 52810.79 88888.00 2005-12-27 00:42:42.409 361 18146.85 154.45 52810.90 88888.00 2005-12-27 00:42:42.909 361 18146.78 154.52 52810.94 88888.00 2005-12-27 00:42:43.409 361 18146.76 154.49 52810.76 88888.00 2005-12-27 00:42:43.909 361 18146.74 154.38 52810.71 88888.00 2005-12-27 00:42:44.409 361 18146.71 154.36 52810.62 88888.00 2005-12-27 00:42:44.909 361 18146.65 154.32 52810.78 88888.00 2005-12-27 00:42:45.409 361 18146.71 154.20 52810.81 88888.00 2005-12-27 00:42:45.909 361 18146.76 154.22 52810.82 88888.00 2005-12-27 00:42:46.409 361 18146.72 154.28 52810.79 88888.00 2005-12-27 00:42:46.909 361 18146.86 154.33 52810.76 88888.00 2005-12-27 00:42:47.409 361 18146.83 154.28 52810.75 88888.00 2005-12-27 00:42:47.909 361 18146.82 154.25 52810.83 88888.00 2005-12-27 00:42:48.409 361 18146.78 154.31 52810.72 88888.00 2005-12-27 00:42:48.909 361 18146.68 154.32 52810.66 88888.00 2005-12-27 00:42:49.409 361 18146.75 154.17 52810.73 88888.00 2005-12-27 00:42:49.909 361 18146.77 154.16 52810.72 88888.00 2005-12-27 00:42:50.409 361 18146.76 154.15 52810.73 88888.00 2005-12-27 00:42:50.909 361 18146.85 154.13 52810.73 88888.00 2005-12-27 00:42:51.409 361 18146.99 154.17 52810.71 88888.00 2005-12-27 00:42:51.909 361 18146.98 154.02 52810.82 88888.00 2005-12-27 00:42:52.409 361 18147.01 153.90 52810.98 88888.00 2005-12-27 00:42:52.909 361 18146.97 153.94 52810.90 88888.00 2005-12-27 00:42:53.409 361 18147.04 153.95 52810.79 88888.00 2005-12-27 00:42:53.909 361 18147.25 153.91 52810.66 88888.00 2005-12-27 00:42:54.409 361 18147.14 153.85 52810.64 88888.00 2005-12-27 00:42:54.909 361 18147.11 153.83 52810.73 88888.00 2005-12-27 00:42:55.409 361 18147.14 153.78 52810.78 88888.00 2005-12-27 00:42:55.909 361 18147.11 153.81 52810.68 88888.00 2005-12-27 00:42:56.409 361 18147.14 153.77 52810.70 88888.00 2005-12-27 00:42:56.909 361 18147.20 153.75 52810.63 88888.00 2005-12-27 00:42:57.409 361 18147.20 153.64 52810.65 88888.00 2005-12-27 00:42:57.909 361 18147.22 153.52 52810.54 88888.00 2005-12-27 00:42:58.409 361 18147.15 153.54 52810.44 88888.00 2005-12-27 00:42:58.909 361 18147.19 153.58 52810.43 88888.00 2005-12-27 00:42:59.409 361 18147.34 153.58 52810.53 88888.00 2005-12-27 00:42:59.909 361 18147.43 153.70 52810.55 88888.00 2005-12-27 00:43:00.409 361 18147.44 153.68 52810.52 88888.00 2005-12-27 00:43:00.909 361 18147.43 153.82 52810.60 88888.00 2005-12-27 00:43:01.409 361 18147.51 153.88 52810.51 88888.00 2005-12-27 00:43:01.909 361 18147.55 153.97 52810.39 88888.00 2005-12-27 00:43:02.409 361 18147.62 153.91 52810.50 88888.00 2005-12-27 00:43:02.909 361 18147.48 153.85 52810.55 88888.00 2005-12-27 00:43:03.409 361 18147.57 153.82 52810.48 88888.00 2005-12-27 00:43:03.909 361 18147.70 153.86 52810.49 88888.00 2005-12-27 00:43:04.409 361 18147.70 153.80 52810.62 88888.00 2005-12-27 00:43:04.909 361 18147.59 153.83 52810.55 88888.00 2005-12-27 00:43:05.409 361 18147.55 153.78 52810.54 88888.00 2005-12-27 00:43:05.909 361 18147.68 153.78 52810.51 88888.00 2005-12-27 00:43:06.409 361 18147.68 153.69 52810.52 88888.00 2005-12-27 00:43:06.909 361 18147.57 153.65 52810.58 88888.00 2005-12-27 00:43:07.409 361 18147.62 153.61 52810.58 88888.00 2005-12-27 00:43:07.909 361 18147.62 153.52 52810.52 88888.00 2005-12-27 00:43:08.409 361 18147.51 153.52 52810.39 88888.00 2005-12-27 00:43:08.909 361 18147.52 153.46 52810.33 88888.00 2005-12-27 00:43:09.409 361 18147.57 153.49 52810.24 88888.00 2005-12-27 00:43:09.909 361 18147.51 153.51 52810.19 88888.00 2005-12-27 00:43:10.409 361 18147.62 153.50 52810.30 88888.00 2005-12-27 00:43:10.909 361 18147.72 153.45 52810.45 88888.00 2005-12-27 00:43:11.409 361 18147.91 153.46 52810.58 88888.00 2005-12-27 00:43:11.909 361 18147.96 153.40 52810.51 88888.00 2005-12-27 00:43:12.409 361 18147.88 153.33 52810.48 88888.00 2005-12-27 00:43:12.909 361 18147.93 153.28 52810.48 88888.00 2005-12-27 00:43:13.409 361 18147.90 153.28 52810.41 88888.00 2005-12-27 00:43:13.909 361 18147.77 153.30 52810.26 88888.00 2005-12-27 00:43:14.409 361 18147.87 153.26 52810.27 88888.00 2005-12-27 00:43:14.909 361 18147.93 153.24 52810.40 88888.00 2005-12-27 00:43:15.409 361 18147.83 153.13 52810.42 88888.00 2005-12-27 00:43:15.909 361 18147.94 153.11 52810.43 88888.00 2005-12-27 00:43:16.409 361 18147.80 152.95 52810.28 88888.00 2005-12-27 00:43:16.909 361 18147.86 152.71 52810.26 88888.00 2005-12-27 00:43:17.409 361 18147.84 152.66 52810.15 88888.00 2005-12-27 00:43:17.909 361 18147.57 152.70 52810.12 88888.00 2005-12-27 00:43:18.409 361 18147.70 152.80 52810.12 88888.00 2005-12-27 00:43:18.909 361 18147.70 152.86 52810.09 88888.00 2005-12-27 00:43:19.409 361 18147.87 152.95 52810.00 88888.00 2005-12-27 00:43:19.909 361 18147.87 152.89 52809.96 88888.00 2005-12-27 00:43:20.409 361 18147.75 152.85 52809.91 88888.00 2005-12-27 00:43:20.909 361 18147.86 152.76 52809.89 88888.00 2005-12-27 00:43:21.409 361 18147.91 152.80 52810.04 88888.00 2005-12-27 00:43:21.909 361 18147.93 152.80 52809.98 88888.00 2005-12-27 00:43:22.409 361 18147.93 152.71 52809.98 88888.00 2005-12-27 00:43:22.909 361 18147.97 152.59 52810.00 88888.00 2005-12-27 00:43:23.409 361 18147.93 152.64 52810.03 88888.00 2005-12-27 00:43:23.909 361 18147.94 152.64 52810.04 88888.00 2005-12-27 00:43:24.409 361 18147.99 152.59 52810.03 88888.00 2005-12-27 00:43:24.909 361 18147.98 152.54 52809.97 88888.00 2005-12-27 00:43:25.409 361 18148.00 152.42 52810.03 88888.00 2005-12-27 00:43:25.909 361 18147.94 152.39 52810.02 88888.00 2005-12-27 00:43:26.409 361 18147.88 152.36 52809.97 88888.00 2005-12-27 00:43:26.909 361 18147.84 152.32 52810.00 88888.00 2005-12-27 00:43:27.409 361 18147.87 152.24 52809.95 88888.00 2005-12-27 00:43:27.909 361 18147.90 152.25 52809.84 88888.00 2005-12-27 00:43:28.409 361 18147.84 152.34 52809.83 88888.00 2005-12-27 00:43:28.909 361 18147.88 152.32 52809.77 88888.00 2005-12-27 00:43:29.409 361 18147.72 152.25 52809.66 88888.00 2005-12-27 00:43:29.909 361 18147.88 152.21 52809.70 88888.00 2005-12-27 00:43:30.409 361 18147.96 152.22 52809.84 88888.00 2005-12-27 00:43:30.909 361 18147.95 152.20 52809.78 88888.00 2005-12-27 00:43:31.409 361 18147.86 152.09 52809.77 88888.00 2005-12-27 00:43:31.909 361 18147.82 152.00 52809.66 88888.00 2005-12-27 00:43:32.409 361 18147.78 152.06 52809.73 88888.00 2005-12-27 00:43:32.909 361 18147.86 152.10 52809.69 88888.00 2005-12-27 00:43:33.409 361 18147.79 152.00 52809.68 88888.00 2005-12-27 00:43:33.909 361 18147.79 151.87 52809.63 88888.00 2005-12-27 00:43:34.409 361 18147.75 151.97 52809.68 88888.00 2005-12-27 00:43:34.909 361 18147.77 151.95 52809.69 88888.00 2005-12-27 00:43:35.409 361 18147.86 151.91 52809.71 88888.00 2005-12-27 00:43:35.909 361 18147.77 151.96 52809.72 88888.00 2005-12-27 00:43:36.409 361 18147.79 151.97 52809.71 88888.00 2005-12-27 00:43:36.909 361 18147.90 151.91 52809.69 88888.00 2005-12-27 00:43:37.409 361 18147.96 151.90 52809.61 88888.00 2005-12-27 00:43:37.909 361 18147.84 151.83 52809.46 88888.00 2005-12-27 00:43:38.409 361 18147.78 151.71 52809.58 88888.00 2005-12-27 00:43:38.909 361 18147.83 151.69 52809.69 88888.00 2005-12-27 00:43:39.409 361 18147.78 151.64 52809.60 88888.00 2005-12-27 00:43:39.909 361 18147.53 151.56 52809.48 88888.00 2005-12-27 00:43:40.409 361 18147.59 151.43 52809.57 88888.00 2005-12-27 00:43:40.909 361 18147.66 151.28 52809.57 88888.00 2005-12-27 00:43:41.409 361 18147.68 151.24 52809.55 88888.00 2005-12-27 00:43:41.909 361 18147.61 151.30 52809.47 88888.00 2005-12-27 00:43:42.409 361 18147.59 151.28 52809.45 88888.00 2005-12-27 00:43:42.909 361 18147.75 151.26 52809.44 88888.00 2005-12-27 00:43:43.409 361 18147.70 151.23 52809.52 88888.00 2005-12-27 00:43:43.909 361 18147.61 151.12 52809.58 88888.00 2005-12-27 00:43:44.409 361 18147.55 151.03 52809.54 88888.00 2005-12-27 00:43:44.909 361 18147.74 151.04 52809.46 88888.00 2005-12-27 00:43:45.409 361 18147.76 151.02 52809.42 88888.00 2005-12-27 00:43:45.909 361 18147.73 150.96 52809.36 88888.00 2005-12-27 00:43:46.409 361 18147.75 150.98 52809.42 88888.00 2005-12-27 00:43:46.909 361 18147.69 151.06 52809.47 88888.00 2005-12-27 00:43:47.409 361 18147.61 151.03 52809.49 88888.00 2005-12-27 00:43:47.909 361 18147.63 151.00 52809.37 88888.00 2005-12-27 00:43:48.409 361 18147.51 151.16 52809.37 88888.00 2005-12-27 00:43:48.909 361 18147.42 151.20 52809.50 88888.00 2005-12-27 00:43:49.409 361 18147.48 151.11 52809.55 88888.00 2005-12-27 00:43:49.909 361 18147.53 150.86 52809.57 88888.00 2005-12-27 00:43:50.409 361 18147.39 150.77 52809.62 88888.00 2005-12-27 00:43:50.909 361 18147.46 150.77 52809.58 88888.00 2005-12-27 00:43:51.409 361 18147.48 150.82 52809.56 88888.00 2005-12-27 00:43:51.909 361 18147.53 150.91 52809.52 88888.00 2005-12-27 00:43:52.409 361 18147.56 151.02 52809.51 88888.00 2005-12-27 00:43:52.909 361 18147.41 151.14 52809.44 88888.00 2005-12-27 00:43:53.409 361 18147.40 151.14 52809.39 88888.00 2005-12-27 00:43:53.909 361 18147.30 151.09 52809.46 88888.00 2005-12-27 00:43:54.409 361 18147.41 151.11 52809.49 88888.00 2005-12-27 00:43:54.909 361 18147.41 151.03 52809.51 88888.00 2005-12-27 00:43:55.409 361 18147.26 151.00 52809.55 88888.00 2005-12-27 00:43:55.909 361 18147.25 150.92 52809.57 88888.00 2005-12-27 00:43:56.409 361 18147.31 150.97 52809.56 88888.00 2005-12-27 00:43:56.909 361 18147.32 150.90 52809.63 88888.00 2005-12-27 00:43:57.409 361 18147.41 150.82 52809.89 88888.00 2005-12-27 00:43:57.909 361 18147.44 150.75 52809.89 88888.00 2005-12-27 00:43:58.409 361 18147.39 150.69 52809.82 88888.00 2005-12-27 00:43:58.909 361 18147.47 150.65 52809.85 88888.00 2005-12-27 00:43:59.409 361 18147.44 150.77 52809.89 88888.00 2005-12-27 00:43:59.909 361 18147.34 150.84 52809.90 88888.00 2005-12-27 00:44:00.409 361 18147.11 150.73 52809.91 88888.00 2005-12-27 00:44:00.909 361 18147.04 150.73 52809.89 88888.00 2005-12-27 00:44:01.409 361 18147.18 150.75 52809.78 88888.00 2005-12-27 00:44:01.909 361 18147.15 150.87 52809.75 88888.00 2005-12-27 00:44:02.409 361 18147.06 150.89 52809.92 88888.00 2005-12-27 00:44:02.909 361 18147.06 150.84 52809.82 88888.00 2005-12-27 00:44:03.409 361 18147.20 150.76 52809.43 88888.00 2005-12-27 00:44:03.909 361 18147.24 150.82 52809.34 88888.00 2005-12-27 00:44:04.409 361 18147.21 150.82 52809.46 88888.00 2005-12-27 00:44:04.909 361 18147.11 150.82 52809.50 88888.00 2005-12-27 00:44:05.409 361 18147.20 150.84 52809.58 88888.00 2005-12-27 00:44:05.909 361 18147.10 150.79 52809.62 88888.00 2005-12-27 00:44:06.409 361 18147.09 150.77 52809.78 88888.00 2005-12-27 00:44:06.909 361 18147.14 150.70 52809.93 88888.00 2005-12-27 00:44:07.409 361 18147.19 150.72 52809.96 88888.00 2005-12-27 00:44:07.909 361 18147.07 150.72 52809.90 88888.00 2005-12-27 00:44:08.409 361 18147.03 150.80 52809.83 88888.00 2005-12-27 00:44:08.909 361 18147.07 150.81 52809.81 88888.00 2005-12-27 00:44:09.409 361 18147.02 150.68 52809.86 88888.00 2005-12-27 00:44:09.909 361 18146.94 150.70 52809.85 88888.00 2005-12-27 00:44:10.409 361 18147.06 150.73 52809.67 88888.00 2005-12-27 00:44:10.909 361 18147.10 150.69 52809.54 88888.00 2005-12-27 00:44:11.409 361 18147.22 150.62 52809.50 88888.00 2005-12-27 00:44:11.909 361 18147.19 150.69 52809.54 88888.00 2005-12-27 00:44:12.409 361 18147.17 150.67 52809.57 88888.00 2005-12-27 00:44:12.909 361 18147.20 150.59 52809.61 88888.00 2005-12-27 00:44:13.409 361 18147.22 150.52 52809.69 88888.00 2005-12-27 00:44:13.909 361 18147.18 150.57 52809.61 88888.00 2005-12-27 00:44:14.409 361 18147.12 150.59 52809.62 88888.00 2005-12-27 00:44:14.909 361 18147.18 150.53 52809.58 88888.00 2005-12-27 00:44:15.409 361 18147.22 150.44 52809.54 88888.00 2005-12-27 00:44:15.909 361 18147.26 150.46 52809.52 88888.00 2005-12-27 00:44:16.409 361 18147.25 150.54 52809.58 88888.00 2005-12-27 00:44:16.909 361 18147.28 150.67 52809.67 88888.00 2005-12-27 00:44:17.409 361 18147.21 150.63 52809.72 88888.00 2005-12-27 00:44:17.909 361 18147.17 150.52 52809.63 88888.00 2005-12-27 00:44:18.409 361 18147.15 150.48 52809.57 88888.00 2005-12-27 00:44:18.909 361 18147.09 150.39 52809.54 88888.00 2005-12-27 00:44:19.409 361 18147.10 150.29 52809.40 88888.00 2005-12-27 00:44:19.909 361 18147.01 150.24 52809.44 88888.00 2005-12-27 00:44:20.409 361 18146.99 150.22 52809.43 88888.00 2005-12-27 00:44:20.909 361 18146.98 150.18 52809.25 88888.00 2005-12-27 00:44:21.409 361 18147.01 150.11 52809.25 88888.00 2005-12-27 00:44:21.909 361 18147.00 150.12 52809.44 88888.00 2005-12-27 00:44:22.409 361 18147.18 150.16 52809.42 88888.00 2005-12-27 00:44:22.909 361 18147.01 150.16 52809.37 88888.00 2005-12-27 00:44:23.409 361 18146.91 150.15 52809.34 88888.00 2005-12-27 00:44:23.909 361 18147.01 150.13 52809.32 88888.00 2005-12-27 00:44:24.409 361 18147.04 150.16 52809.40 88888.00 2005-12-27 00:44:24.909 361 18147.00 150.20 52809.32 88888.00 2005-12-27 00:44:25.409 361 18147.02 150.08 52809.15 88888.00 2005-12-27 00:44:25.909 361 18147.00 150.08 52809.09 88888.00 2005-12-27 00:44:26.409 361 18146.98 150.19 52809.09 88888.00 2005-12-27 00:44:26.909 361 18147.01 150.12 52809.08 88888.00 2005-12-27 00:44:27.409 361 18147.02 149.98 52809.10 88888.00 2005-12-27 00:44:27.909 361 18147.09 149.89 52809.14 88888.00 2005-12-27 00:44:28.409 361 18147.04 149.89 52809.16 88888.00 2005-12-27 00:44:28.909 361 18147.04 149.89 52809.08 88888.00 2005-12-27 00:44:29.409 361 18146.86 149.85 52809.00 88888.00 2005-12-27 00:44:29.909 361 18146.86 149.91 52809.07 88888.00 2005-12-27 00:44:30.409 361 18146.92 149.94 52809.13 88888.00 2005-12-27 00:44:30.909 361 18147.03 149.94 52809.12 88888.00 2005-12-27 00:44:31.409 361 18146.94 149.98 52809.11 88888.00 2005-12-27 00:44:31.909 361 18147.03 149.92 52808.98 88888.00 2005-12-27 00:44:32.409 361 18146.92 149.79 52809.02 88888.00 2005-12-27 00:44:32.909 361 18147.06 149.90 52808.99 88888.00 2005-12-27 00:44:33.409 361 18147.08 149.95 52809.01 88888.00 2005-12-27 00:44:33.909 361 18147.02 149.92 52809.02 88888.00 2005-12-27 00:44:34.409 361 18147.13 149.89 52808.93 88888.00 2005-12-27 00:44:34.909 361 18147.09 149.92 52808.86 88888.00 2005-12-27 00:44:35.409 361 18147.03 149.89 52808.92 88888.00 2005-12-27 00:44:35.909 361 18147.07 149.78 52808.90 88888.00 2005-12-27 00:44:36.409 361 18147.03 149.78 52808.93 88888.00 2005-12-27 00:44:36.909 361 18147.18 149.80 52808.90 88888.00 2005-12-27 00:44:37.409 361 18147.09 149.86 52808.81 88888.00 2005-12-27 00:44:37.909 361 18147.17 149.80 52808.86 88888.00 2005-12-27 00:44:38.409 361 18147.14 149.71 52808.76 88888.00 2005-12-27 00:44:38.909 361 18147.18 149.63 52808.77 88888.00 2005-12-27 00:44:39.409 361 18147.11 149.65 52808.77 88888.00 2005-12-27 00:44:39.909 361 18147.14 149.58 52808.81 88888.00 2005-12-27 00:44:40.409 361 18147.08 149.48 52808.77 88888.00 2005-12-27 00:44:40.909 361 18147.01 149.55 52808.80 88888.00 2005-12-27 00:44:41.409 361 18147.13 149.46 52808.80 88888.00 2005-12-27 00:44:41.909 361 18147.17 149.36 52808.75 88888.00 2005-12-27 00:44:42.409 361 18147.13 149.25 52808.67 88888.00 2005-12-27 00:44:42.909 361 18147.10 149.39 52808.63 88888.00 2005-12-27 00:44:43.409 361 18146.97 149.38 52808.57 88888.00 2005-12-27 00:44:43.909 361 18147.20 149.40 52808.70 88888.00 2005-12-27 00:44:44.409 361 18147.22 149.35 52808.80 88888.00 2005-12-27 00:44:44.909 361 18147.07 149.22 52808.65 88888.00 2005-12-27 00:44:45.409 361 18147.15 149.19 52808.63 88888.00 2005-12-27 00:44:45.909 361 18147.22 149.21 52808.62 88888.00 2005-12-27 00:44:46.409 361 18147.29 149.23 52808.39 88888.00 2005-12-27 00:44:46.909 361 18147.32 149.25 52808.42 88888.00 2005-12-27 00:44:47.409 361 18147.33 149.25 52808.47 88888.00 2005-12-27 00:44:47.909 361 18147.15 149.26 52808.45 88888.00 2005-12-27 00:44:48.409 361 18147.34 149.21 52808.41 88888.00 2005-12-27 00:44:48.909 361 18147.40 149.20 52808.35 88888.00 2005-12-27 00:44:49.409 361 18147.29 149.30 52808.28 88888.00 2005-12-27 00:44:49.909 361 18147.35 149.29 52808.39 88888.00 2005-12-27 00:44:50.409 361 18147.34 149.26 52808.40 88888.00 2005-12-27 00:44:50.909 361 18147.31 149.13 52808.44 88888.00 2005-12-27 00:44:51.409 361 18147.26 149.05 52808.43 88888.00 2005-12-27 00:44:51.909 361 18147.14 149.07 52808.33 88888.00 2005-12-27 00:44:52.409 361 18147.18 149.05 52808.29 88888.00 2005-12-27 00:44:52.909 361 18147.21 148.97 52808.23 88888.00 2005-12-27 00:44:53.409 361 18147.23 148.98 52808.20 88888.00 2005-12-27 00:44:53.909 361 18147.35 148.99 52808.22 88888.00 2005-12-27 00:44:54.409 361 18147.48 148.92 52808.11 88888.00 2005-12-27 00:44:54.909 361 18147.46 148.85 52808.17 88888.00 2005-12-27 00:44:55.409 361 18147.51 148.80 52808.18 88888.00 2005-12-27 00:44:55.909 361 18147.51 148.76 52808.10 88888.00 2005-12-27 00:44:56.409 361 18147.58 148.79 52808.12 88888.00 2005-12-27 00:44:56.909 361 18147.54 148.64 52808.18 88888.00 2005-12-27 00:44:57.409 361 18147.53 148.63 52808.39 88888.00 2005-12-27 00:44:57.909 361 18147.45 148.53 52808.30 88888.00 2005-12-27 00:44:58.409 361 18147.44 148.44 52808.16 88888.00 2005-12-27 00:44:58.909 361 18147.40 148.49 52808.11 88888.00 2005-12-27 00:44:59.409 361 18147.50 148.50 52808.08 88888.00 2005-12-27 00:44:59.909 361 18147.52 148.51 52808.11 88888.00 2005-12-27 00:45:00.409 361 18147.47 148.39 52808.07 88888.00 2005-12-27 00:45:00.909 361 18147.58 148.36 52808.12 88888.00 2005-12-27 00:45:01.409 361 18147.63 148.35 52808.17 88888.00 2005-12-27 00:45:01.909 361 18147.65 148.30 52808.07 88888.00 2005-12-27 00:45:02.409 361 18147.62 148.23 52808.05 88888.00 2005-12-27 00:45:02.909 361 18147.59 148.20 52808.07 88888.00 2005-12-27 00:45:03.409 361 18147.65 148.20 52808.05 88888.00 2005-12-27 00:45:03.909 361 18147.62 148.11 52807.96 88888.00 2005-12-27 00:45:04.409 361 18147.56 148.10 52807.91 88888.00 2005-12-27 00:45:04.909 361 18147.56 147.97 52807.88 88888.00 2005-12-27 00:45:05.409 361 18147.47 147.87 52807.81 88888.00 2005-12-27 00:45:05.909 361 18147.69 147.83 52807.92 88888.00 2005-12-27 00:45:06.409 361 18147.67 148.03 52808.06 88888.00 2005-12-27 00:45:06.909 361 18147.70 148.04 52808.10 88888.00 2005-12-27 00:45:07.409 361 18147.79 147.99 52808.06 88888.00 2005-12-27 00:45:07.909 361 18147.76 147.97 52807.92 88888.00 2005-12-27 00:45:08.409 361 18147.82 147.94 52807.98 88888.00 2005-12-27 00:45:08.909 361 18147.79 147.89 52807.87 88888.00 2005-12-27 00:45:09.409 361 18147.86 147.86 52807.80 88888.00 2005-12-27 00:45:09.909 361 18147.87 147.72 52807.82 88888.00 2005-12-27 00:45:10.409 361 18147.93 147.63 52807.86 88888.00 2005-12-27 00:45:10.909 361 18147.86 147.76 52807.91 88888.00 2005-12-27 00:45:11.409 361 18147.84 147.74 52807.91 88888.00 2005-12-27 00:45:11.909 361 18147.90 147.57 52807.94 88888.00 2005-12-27 00:45:12.409 361 18147.82 147.50 52807.93 88888.00 2005-12-27 00:45:12.909 361 18147.82 147.53 52807.92 88888.00 2005-12-27 00:45:13.409 361 18147.91 147.51 52807.94 88888.00 2005-12-27 00:45:13.909 361 18147.87 147.56 52807.99 88888.00 2005-12-27 00:45:14.409 361 18147.79 147.56 52808.13 88888.00 2005-12-27 00:45:14.909 361 18147.87 147.53 52808.16 88888.00 2005-12-27 00:45:15.409 361 18147.94 147.51 52808.12 88888.00 2005-12-27 00:45:15.909 361 18147.86 147.52 52808.03 88888.00 2005-12-27 00:45:16.409 361 18147.83 147.50 52807.98 88888.00 2005-12-27 00:45:16.909 361 18147.72 147.48 52808.01 88888.00 2005-12-27 00:45:17.409 361 18147.87 147.48 52808.15 88888.00 2005-12-27 00:45:17.909 361 18148.06 147.47 52808.10 88888.00 2005-12-27 00:45:18.409 361 18148.07 147.45 52808.03 88888.00 2005-12-27 00:45:18.909 361 18148.17 147.37 52807.99 88888.00 2005-12-27 00:45:19.409 361 18148.13 147.33 52807.93 88888.00 2005-12-27 00:45:19.909 361 18147.98 147.28 52807.82 88888.00 2005-12-27 00:45:20.409 361 18147.78 147.18 52807.71 88888.00 2005-12-27 00:45:20.909 361 18147.67 147.10 52807.80 88888.00 2005-12-27 00:45:21.409 361 18147.73 147.07 52807.87 88888.00 2005-12-27 00:45:21.909 361 18147.88 147.02 52807.85 88888.00 2005-12-27 00:45:22.409 361 18147.88 146.98 52807.96 88888.00 2005-12-27 00:45:22.909 361 18147.93 146.96 52807.94 88888.00 2005-12-27 00:45:23.409 361 18147.96 146.82 52807.92 88888.00 2005-12-27 00:45:23.909 361 18147.93 146.87 52807.97 88888.00 2005-12-27 00:45:24.409 361 18147.93 146.90 52808.04 88888.00 2005-12-27 00:45:24.909 361 18147.99 146.84 52808.10 88888.00 2005-12-27 00:45:25.409 361 18148.02 146.90 52807.96 88888.00 2005-12-27 00:45:25.909 361 18147.99 146.85 52807.96 88888.00 2005-12-27 00:45:26.409 361 18148.01 146.79 52808.05 88888.00 2005-12-27 00:45:26.909 361 18148.04 146.75 52807.95 88888.00 2005-12-27 00:45:27.409 361 18147.99 146.73 52807.93 88888.00 2005-12-27 00:45:27.909 361 18148.09 146.58 52807.88 88888.00 2005-12-27 00:45:28.409 361 18148.09 146.65 52807.89 88888.00 2005-12-27 00:45:28.909 361 18148.06 146.66 52807.96 88888.00 2005-12-27 00:45:29.409 361 18148.09 146.66 52807.95 88888.00 2005-12-27 00:45:29.909 361 18148.09 146.67 52807.93 88888.00 2005-12-27 00:45:30.409 361 18148.05 146.58 52807.86 88888.00 2005-12-27 00:45:30.909 361 18148.16 146.63 52807.87 88888.00 2005-12-27 00:45:31.409 361 18148.13 146.59 52807.94 88888.00 2005-12-27 00:45:31.909 361 18148.12 146.49 52807.93 88888.00 2005-12-27 00:45:32.409 361 18148.10 146.47 52807.84 88888.00 2005-12-27 00:45:32.909 361 18147.96 146.50 52807.86 88888.00 2005-12-27 00:45:33.409 361 18148.08 146.51 52807.84 88888.00 2005-12-27 00:45:33.909 361 18148.20 146.46 52807.82 88888.00 2005-12-27 00:45:34.409 361 18148.19 146.38 52807.78 88888.00 2005-12-27 00:45:34.909 361 18148.09 146.35 52807.80 88888.00 2005-12-27 00:45:35.409 361 18148.15 146.35 52807.82 88888.00 2005-12-27 00:45:35.909 361 18148.23 146.33 52807.75 88888.00 2005-12-27 00:45:36.409 361 18148.20 146.24 52807.76 88888.00 2005-12-27 00:45:36.909 361 18148.34 146.28 52807.91 88888.00 2005-12-27 00:45:37.409 361 18148.33 146.21 52807.86 88888.00 2005-12-27 00:45:37.909 361 18148.37 146.13 52807.89 88888.00 2005-12-27 00:45:38.409 361 18148.39 146.08 52807.83 88888.00 2005-12-27 00:45:38.909 361 18148.30 146.03 52807.71 88888.00 2005-12-27 00:45:39.409 361 18148.24 146.02 52807.66 88888.00 2005-12-27 00:45:39.909 361 18148.26 146.03 52807.70 88888.00 2005-12-27 00:45:40.409 361 18148.46 145.96 52807.85 88888.00 2005-12-27 00:45:40.909 361 18148.48 145.88 52807.88 88888.00 2005-12-27 00:45:41.409 361 18148.41 145.91 52807.78 88888.00 2005-12-27 00:45:41.909 361 18148.50 145.97 52807.74 88888.00 2005-12-27 00:45:42.409 361 18148.46 145.89 52807.75 88888.00 2005-12-27 00:45:42.909 361 18148.44 145.71 52807.81 88888.00 2005-12-27 00:45:43.409 361 18148.39 145.67 52807.83 88888.00 2005-12-27 00:45:43.909 361 18148.53 145.67 52807.84 88888.00 2005-12-27 00:45:44.409 361 18148.56 145.65 52807.85 88888.00 2005-12-27 00:45:44.909 361 18148.59 145.62 52807.85 88888.00 2005-12-27 00:45:45.409 361 18148.63 145.57 52807.82 88888.00 2005-12-27 00:45:45.909 361 18148.71 145.58 52807.82 88888.00 2005-12-27 00:45:46.409 361 18148.66 145.50 52807.72 88888.00 2005-12-27 00:45:46.909 361 18148.58 145.50 52807.65 88888.00 2005-12-27 00:45:47.409 361 18148.50 145.50 52807.72 88888.00 2005-12-27 00:45:47.909 361 18148.55 145.47 52807.73 88888.00 2005-12-27 00:45:48.409 361 18148.55 145.48 52807.66 88888.00 2005-12-27 00:45:48.909 361 18148.63 145.37 52807.62 88888.00 2005-12-27 00:45:49.409 361 18148.67 145.38 52807.73 88888.00 2005-12-27 00:45:49.909 361 18148.60 145.37 52807.77 88888.00 2005-12-27 00:45:50.409 361 18148.58 145.32 52807.74 88888.00 2005-12-27 00:45:50.909 361 18148.63 145.28 52807.68 88888.00 2005-12-27 00:45:51.409 361 18148.62 145.20 52807.59 88888.00 2005-12-27 00:45:51.909 361 18148.63 145.23 52807.55 88888.00 2005-12-27 00:45:52.409 361 18148.62 145.29 52807.53 88888.00 2005-12-27 00:45:52.909 361 18148.52 145.22 52807.48 88888.00 2005-12-27 00:45:53.409 361 18148.53 145.10 52807.58 88888.00 2005-12-27 00:45:53.909 361 18148.58 145.01 52807.53 88888.00 2005-12-27 00:45:54.409 361 18148.56 144.95 52807.47 88888.00 2005-12-27 00:45:54.909 361 18148.62 145.01 52807.49 88888.00 2005-12-27 00:45:55.409 361 18148.60 144.95 52807.54 88888.00 2005-12-27 00:45:55.909 361 18148.59 144.98 52807.51 88888.00 2005-12-27 00:45:56.409 361 18148.62 145.01 52807.49 88888.00 2005-12-27 00:45:56.909 361 18148.85 145.00 52807.53 88888.00 2005-12-27 00:45:57.409 361 18148.95 144.95 52807.58 88888.00 2005-12-27 00:45:57.909 361 18148.98 144.96 52807.54 88888.00 2005-12-27 00:45:58.409 361 18148.94 144.84 52807.51 88888.00 2005-12-27 00:45:58.909 361 18149.02 144.71 52807.47 88888.00 2005-12-27 00:45:59.409 361 18149.02 144.71 52807.50 88888.00 2005-12-27 00:45:59.909 361 18149.03 144.68 52807.50 88888.00 2005-12-27 00:46:00.409 361 18149.00 144.70 52807.35 88888.00 2005-12-27 00:46:00.909 361 18148.86 144.66 52807.33 88888.00 2005-12-27 00:46:01.409 361 18148.83 144.59 52807.38 88888.00 2005-12-27 00:46:01.909 361 18148.91 144.50 52807.36 88888.00 2005-12-27 00:46:02.409 361 18148.85 144.44 52807.41 88888.00 2005-12-27 00:46:02.909 361 18148.80 144.44 52807.39 88888.00 2005-12-27 00:46:03.409 361 18148.76 144.35 52807.31 88888.00 2005-12-27 00:46:03.909 361 18148.94 144.31 52807.29 88888.00 2005-12-27 00:46:04.409 361 18149.05 144.33 52807.29 88888.00 2005-12-27 00:46:04.909 361 18149.04 144.44 52807.35 88888.00 2005-12-27 00:46:05.409 361 18148.99 144.62 52807.41 88888.00 2005-12-27 00:46:05.909 361 18149.02 144.76 52807.40 88888.00 2005-12-27 00:46:06.409 361 18148.97 144.70 52807.34 88888.00 2005-12-27 00:46:06.909 361 18148.84 144.62 52807.29 88888.00 2005-12-27 00:46:07.409 361 18148.85 144.58 52807.37 88888.00 2005-12-27 00:46:07.909 361 18148.96 144.44 52807.24 88888.00 2005-12-27 00:46:08.409 361 18149.10 144.37 52807.16 88888.00 2005-12-27 00:46:08.909 361 18149.14 144.47 52807.25 88888.00 2005-12-27 00:46:09.409 361 18149.03 144.39 52807.23 88888.00 2005-12-27 00:46:09.909 361 18149.08 144.24 52807.23 88888.00 2005-12-27 00:46:10.409 361 18149.13 144.07 52807.08 88888.00 2005-12-27 00:46:10.909 361 18149.11 144.11 52807.11 88888.00 2005-12-27 00:46:11.409 361 18149.07 144.12 52807.03 88888.00 2005-12-27 00:46:11.909 361 18149.10 144.15 52807.07 88888.00 2005-12-27 00:46:12.409 361 18149.16 144.14 52807.14 88888.00 2005-12-27 00:46:12.909 361 18149.17 144.11 52807.16 88888.00 2005-12-27 00:46:13.409 361 18149.18 144.06 52807.13 88888.00 2005-12-27 00:46:13.909 361 18149.19 143.89 52807.05 88888.00 2005-12-27 00:46:14.409 361 18149.09 143.73 52806.96 88888.00 2005-12-27 00:46:14.909 361 18149.08 143.70 52807.05 88888.00 2005-12-27 00:46:15.409 361 18149.28 143.71 52807.11 88888.00 2005-12-27 00:46:15.909 361 18149.34 143.71 52807.13 88888.00 2005-12-27 00:46:16.409 361 18149.28 143.80 52807.05 88888.00 2005-12-27 00:46:16.909 361 18149.17 143.87 52807.07 88888.00 2005-12-27 00:46:17.409 361 18149.22 143.77 52807.10 88888.00 2005-12-27 00:46:17.909 361 18149.16 143.59 52807.12 88888.00 2005-12-27 00:46:18.409 361 18149.09 143.62 52807.18 88888.00 2005-12-27 00:46:18.909 361 18149.14 143.47 52807.10 88888.00 2005-12-27 00:46:19.409 361 18149.02 143.36 52807.05 88888.00 2005-12-27 00:46:19.909 361 18149.07 143.33 52807.10 88888.00 2005-12-27 00:46:20.409 361 18149.20 143.37 52807.27 88888.00 2005-12-27 00:46:20.909 361 18149.16 143.24 52807.25 88888.00 2005-12-27 00:46:21.409 361 18149.29 143.22 52807.17 88888.00 2005-12-27 00:46:21.909 361 18149.41 143.25 52807.12 88888.00 2005-12-27 00:46:22.409 361 18149.52 143.24 52807.17 88888.00 2005-12-27 00:46:22.909 361 18149.27 143.49 52807.15 88888.00 2005-12-27 00:46:23.409 361 18148.89 143.62 52807.08 88888.00 2005-12-27 00:46:23.909 361 18149.04 143.59 52807.00 88888.00 2005-12-27 00:46:24.409 361 18149.25 143.62 52807.03 88888.00 2005-12-27 00:46:24.909 361 18149.20 143.41 52807.13 88888.00 2005-12-27 00:46:25.409 361 18149.20 143.21 52807.07 88888.00 2005-12-27 00:46:25.909 361 18149.28 143.32 52807.08 88888.00 2005-12-27 00:46:26.409 361 18149.38 143.38 52807.07 88888.00 2005-12-27 00:46:26.909 361 18149.36 143.36 52806.96 88888.00 2005-12-27 00:46:27.409 361 18149.18 143.32 52806.96 88888.00 2005-12-27 00:46:27.909 361 18149.27 143.31 52806.93 88888.00 2005-12-27 00:46:28.409 361 18149.37 143.30 52806.96 88888.00 2005-12-27 00:46:28.909 361 18149.51 143.25 52806.89 88888.00 2005-12-27 00:46:29.409 361 18149.47 143.21 52806.96 88888.00 2005-12-27 00:46:29.909 361 18149.38 143.20 52807.10 88888.00 2005-12-27 00:46:30.409 361 18149.38 143.15 52806.94 88888.00 2005-12-27 00:46:30.909 361 18149.29 143.15 52806.77 88888.00 2005-12-27 00:46:31.409 361 18149.36 143.12 52806.78 88888.00 2005-12-27 00:46:31.909 361 18149.35 143.10 52806.90 88888.00 2005-12-27 00:46:32.409 361 18149.31 143.04 52806.82 88888.00 2005-12-27 00:46:32.909 361 18149.36 143.03 52806.73 88888.00 2005-12-27 00:46:33.409 361 18149.28 142.96 52806.80 88888.00 2005-12-27 00:46:33.909 361 18149.28 142.89 52806.92 88888.00 2005-12-27 00:46:34.409 361 18149.27 142.85 52806.94 88888.00 2005-12-27 00:46:34.909 361 18149.32 142.86 52806.94 88888.00 2005-12-27 00:46:35.409 361 18149.26 142.84 52806.81 88888.00 2005-12-27 00:46:35.909 361 18149.30 142.72 52806.76 88888.00 2005-12-27 00:46:36.409 361 18149.47 142.70 52806.94 88888.00 2005-12-27 00:46:36.909 361 18149.47 142.72 52806.90 88888.00 2005-12-27 00:46:37.409 361 18149.40 142.67 52806.76 88888.00 2005-12-27 00:46:37.909 361 18149.35 142.49 52806.80 88888.00 2005-12-27 00:46:38.409 361 18149.36 142.58 52806.77 88888.00 2005-12-27 00:46:38.909 361 18149.34 142.58 52806.75 88888.00 2005-12-27 00:46:39.409 361 18149.36 142.50 52806.81 88888.00 2005-12-27 00:46:39.909 361 18149.29 142.46 52806.81 88888.00 2005-12-27 00:46:40.409 361 18149.48 142.39 52806.68 88888.00 2005-12-27 00:46:40.909 361 18149.38 142.32 52806.76 88888.00 2005-12-27 00:46:41.409 361 18149.40 142.35 52806.72 88888.00 2005-12-27 00:46:41.909 361 18149.37 142.35 52806.58 88888.00 2005-12-27 00:46:42.409 361 18149.34 142.30 52806.67 88888.00 2005-12-27 00:46:42.909 361 18149.31 142.19 52806.64 88888.00 2005-12-27 00:46:43.409 361 18149.24 142.02 52806.61 88888.00 2005-12-27 00:46:43.909 361 18149.34 141.89 52806.62 88888.00 2005-12-27 00:46:44.409 361 18149.49 141.91 52806.68 88888.00 2005-12-27 00:46:44.909 361 18149.51 141.91 52806.65 88888.00 2005-12-27 00:46:45.409 361 18149.56 141.79 52806.70 88888.00 2005-12-27 00:46:45.909 361 18149.56 141.85 52806.70 88888.00 2005-12-27 00:46:46.409 361 18149.54 141.92 52806.79 88888.00 2005-12-27 00:46:46.909 361 18149.57 141.87 52806.84 88888.00 2005-12-27 00:46:47.409 361 18149.58 141.84 52806.80 88888.00 2005-12-27 00:46:47.909 361 18149.58 141.85 52806.72 88888.00 2005-12-27 00:46:48.409 361 18149.52 141.50 52806.65 88888.00 2005-12-27 00:46:48.909 361 18149.46 141.26 52806.64 88888.00 2005-12-27 00:46:49.409 361 18149.53 141.45 52806.56 88888.00 2005-12-27 00:46:49.909 361 18149.57 141.42 52806.64 88888.00 2005-12-27 00:46:50.409 361 18149.43 141.20 52806.67 88888.00 2005-12-27 00:46:50.909 361 18149.43 141.09 52806.60 88888.00 2005-12-27 00:46:51.409 361 18149.53 141.08 52806.68 88888.00 2005-12-27 00:46:51.909 361 18149.46 141.07 52806.70 88888.00 2005-12-27 00:46:52.409 361 18149.39 141.17 52806.68 88888.00 2005-12-27 00:46:52.909 361 18149.37 141.19 52806.71 88888.00 2005-12-27 00:46:53.409 361 18149.37 141.09 52806.65 88888.00 2005-12-27 00:46:53.909 361 18149.40 140.97 52806.70 88888.00 2005-12-27 00:46:54.409 361 18149.37 141.00 52806.66 88888.00 2005-12-27 00:46:54.909 361 18149.35 141.05 52806.65 88888.00 2005-12-27 00:46:55.409 361 18149.48 140.97 52806.77 88888.00 2005-12-27 00:46:55.909 361 18149.46 140.95 52806.84 88888.00 2005-12-27 00:46:56.409 361 18149.35 140.97 52806.81 88888.00 2005-12-27 00:46:56.909 361 18149.20 140.96 52806.66 88888.00 2005-12-27 00:46:57.409 361 18149.25 140.86 52806.71 88888.00 2005-12-27 00:46:57.909 361 18149.31 140.86 52806.68 88888.00 2005-12-27 00:46:58.409 361 18149.35 140.75 52806.70 88888.00 2005-12-27 00:46:58.909 361 18149.40 140.64 52806.70 88888.00 2005-12-27 00:46:59.409 361 18149.38 140.75 52806.57 88888.00 2005-12-27 00:46:59.909 361 18149.39 140.77 52806.61 88888.00 2005-12-27 00:47:00.409 361 18149.43 140.59 52806.75 88888.00 2005-12-27 00:47:00.909 361 18149.45 140.53 52806.75 88888.00 2005-12-27 00:47:01.409 361 18149.39 140.54 52806.64 88888.00 2005-12-27 00:47:01.909 361 18149.43 140.50 52806.62 88888.00 2005-12-27 00:47:02.409 361 18149.39 140.42 52806.72 88888.00 2005-12-27 00:47:02.909 361 18149.38 140.29 52806.65 88888.00 2005-12-27 00:47:03.409 361 18149.46 140.22 52806.56 88888.00 2005-12-27 00:47:03.909 361 18149.60 140.31 52806.61 88888.00 2005-12-27 00:47:04.409 361 18149.49 140.31 52806.55 88888.00 2005-12-27 00:47:04.909 361 18149.49 140.28 52806.64 88888.00 2005-12-27 00:47:05.409 361 18149.34 140.10 52806.72 88888.00 2005-12-27 00:47:05.909 361 18149.34 140.08 52806.68 88888.00 2005-12-27 00:47:06.409 361 18149.40 140.09 52806.68 88888.00 2005-12-27 00:47:06.909 361 18149.40 140.03 52806.73 88888.00 2005-12-27 00:47:07.409 361 18149.32 139.96 52806.71 88888.00 2005-12-27 00:47:07.909 361 18149.17 139.92 52806.69 88888.00 2005-12-27 00:47:08.409 361 18149.29 139.84 52806.64 88888.00 2005-12-27 00:47:08.909 361 18149.32 139.71 52806.58 88888.00 2005-12-27 00:47:09.409 361 18149.13 139.72 52806.55 88888.00 2005-12-27 00:47:09.909 361 18149.22 139.72 52806.47 88888.00 2005-12-27 00:47:10.409 361 18149.28 139.66 52806.57 88888.00 2005-12-27 00:47:10.909 361 18149.38 139.57 52806.70 88888.00 2005-12-27 00:47:11.409 361 18149.31 139.52 52806.76 88888.00 2005-12-27 00:47:11.909 361 18149.21 139.52 52806.77 88888.00 2005-12-27 00:47:12.409 361 18149.14 139.48 52806.85 88888.00 2005-12-27 00:47:12.909 361 18149.07 139.42 52806.79 88888.00 2005-12-27 00:47:13.409 361 18149.20 139.31 52806.75 88888.00 2005-12-27 00:47:13.909 361 18149.20 139.24 52806.81 88888.00 2005-12-27 00:47:14.409 361 18149.25 139.21 52806.91 88888.00 2005-12-27 00:47:14.909 361 18149.21 139.25 52806.93 88888.00 2005-12-27 00:47:15.409 361 18149.24 139.20 52806.85 88888.00 2005-12-27 00:47:15.909 361 18149.25 139.04 52806.83 88888.00 2005-12-27 00:47:16.409 361 18149.25 139.06 52806.95 88888.00 2005-12-27 00:47:16.909 361 18149.13 139.03 52806.93 88888.00 2005-12-27 00:47:17.409 361 18149.27 139.00 52806.79 88888.00 2005-12-27 00:47:17.909 361 18149.17 138.95 52806.90 88888.00 2005-12-27 00:47:18.409 361 18149.07 138.83 52807.00 88888.00 2005-12-27 00:47:18.909 361 18148.96 138.82 52806.94 88888.00 2005-12-27 00:47:19.409 361 18148.89 138.87 52806.95 88888.00 2005-12-27 00:47:19.909 361 18149.07 138.95 52806.89 88888.00 2005-12-27 00:47:20.409 361 18148.96 138.92 52806.88 88888.00 2005-12-27 00:47:20.909 361 18148.89 138.81 52806.89 88888.00 2005-12-27 00:47:21.409 361 18148.97 138.78 52806.92 88888.00 2005-12-27 00:47:21.909 361 18148.94 138.77 52806.84 88888.00 2005-12-27 00:47:22.409 361 18148.70 138.84 52806.77 88888.00 2005-12-27 00:47:22.909 361 18148.65 138.68 52806.84 88888.00 2005-12-27 00:47:23.409 361 18148.81 138.75 52806.89 88888.00 2005-12-27 00:47:23.909 361 18148.82 138.74 52806.80 88888.00 2005-12-27 00:47:24.409 361 18148.88 138.66 52806.80 88888.00 2005-12-27 00:47:24.909 361 18149.00 138.57 52806.72 88888.00 2005-12-27 00:47:25.409 361 18148.89 138.40 52806.70 88888.00 2005-12-27 00:47:25.909 361 18148.86 138.36 52806.70 88888.00 2005-12-27 00:47:26.409 361 18148.92 138.46 52806.68 88888.00 2005-12-27 00:47:26.909 361 18148.86 138.53 52806.46 88888.00 2005-12-27 00:47:27.409 361 18148.88 138.48 52806.42 88888.00 2005-12-27 00:47:27.909 361 18148.84 138.49 52806.41 88888.00 2005-12-27 00:47:28.409 361 18148.84 138.45 52806.54 88888.00 2005-12-27 00:47:28.909 361 18148.81 138.41 52806.70 88888.00 2005-12-27 00:47:29.409 361 18148.66 138.36 52806.71 88888.00 2005-12-27 00:47:29.909 361 18148.67 138.37 52806.72 88888.00 2005-12-27 00:47:30.409 361 18148.75 138.38 52806.67 88888.00 2005-12-27 00:47:30.909 361 18148.76 138.40 52806.60 88888.00 2005-12-27 00:47:31.409 361 18148.65 138.34 52806.72 88888.00 2005-12-27 00:47:31.909 361 18148.65 138.30 52806.71 88888.00 2005-12-27 00:47:32.409 361 18148.72 138.20 52806.68 88888.00 2005-12-27 00:47:32.909 361 18148.71 138.16 52806.59 88888.00 2005-12-27 00:47:33.409 361 18148.63 138.15 52806.62 88888.00 2005-12-27 00:47:33.909 361 18148.59 138.14 52806.60 88888.00 2005-12-27 00:47:34.409 361 18148.51 138.14 52806.55 88888.00 2005-12-27 00:47:34.909 361 18148.55 138.10 52806.45 88888.00 2005-12-27 00:47:35.409 361 18148.61 138.14 52806.50 88888.00 2005-12-27 00:47:35.909 361 18148.65 138.16 52806.58 88888.00 2005-12-27 00:47:36.409 361 18148.63 138.08 52806.57 88888.00 2005-12-27 00:47:36.909 361 18148.53 137.94 52806.53 88888.00 2005-12-27 00:47:37.409 361 18148.50 137.90 52806.52 88888.00 2005-12-27 00:47:37.909 361 18148.65 137.87 52806.48 88888.00 2005-12-27 00:47:38.409 361 18148.64 137.87 52806.49 88888.00 2005-12-27 00:47:38.909 361 18148.55 137.83 52806.47 88888.00 2005-12-27 00:47:39.409 361 18148.45 137.79 52806.46 88888.00 2005-12-27 00:47:39.909 361 18148.42 137.78 52806.50 88888.00 2005-12-27 00:47:40.409 361 18148.40 137.78 52806.46 88888.00 2005-12-27 00:47:40.909 361 18148.34 137.77 52806.44 88888.00 2005-12-27 00:47:41.409 361 18148.46 137.81 52806.37 88888.00 2005-12-27 00:47:41.909 361 18148.46 137.77 52806.30 88888.00 2005-12-27 00:47:42.409 361 18148.44 137.74 52806.25 88888.00 2005-12-27 00:47:42.909 361 18148.40 137.80 52806.31 88888.00 2005-12-27 00:47:43.409 361 18148.34 137.84 52806.18 88888.00 2005-12-27 00:47:43.909 361 18148.33 137.76 52806.17 88888.00 2005-12-27 00:47:44.409 361 18148.46 137.74 52806.15 88888.00 2005-12-27 00:47:44.909 361 18148.38 137.71 52806.12 88888.00 2005-12-27 00:47:45.409 361 18148.30 137.80 52806.20 88888.00 2005-12-27 00:47:45.909 361 18148.28 137.81 52806.25 88888.00 2005-12-27 00:47:46.409 361 18148.22 137.79 52806.31 88888.00 2005-12-27 00:47:46.909 361 18148.29 137.78 52806.22 88888.00 2005-12-27 00:47:47.409 361 18148.32 137.73 52806.19 88888.00 2005-12-27 00:47:47.909 361 18148.39 137.69 52806.22 88888.00 2005-12-27 00:47:48.409 361 18148.40 137.65 52806.24 88888.00 2005-12-27 00:47:48.909 361 18148.33 137.58 52806.19 88888.00 2005-12-27 00:47:49.409 361 18148.38 137.57 52806.25 88888.00 2005-12-27 00:47:49.909 361 18148.41 137.54 52806.29 88888.00 2005-12-27 00:47:50.409 361 18148.30 137.49 52806.23 88888.00 2005-12-27 00:47:50.909 361 18148.30 137.56 52806.21 88888.00 2005-12-27 00:47:51.409 361 18148.27 137.68 52806.20 88888.00 2005-12-27 00:47:51.909 361 18148.20 137.64 52806.26 88888.00 2005-12-27 00:47:52.409 361 18148.23 137.62 52806.24 88888.00 2005-12-27 00:47:52.909 361 18148.37 137.49 52806.25 88888.00 2005-12-27 00:47:53.406 361 18148.40 137.42 52806.15 88888.00 2005-12-27 00:47:53.906 361 18148.33 137.43 52806.25 88888.00 2005-12-27 00:47:54.406 361 18148.44 137.39 52806.29 88888.00 2005-12-27 00:47:54.906 361 18148.41 137.33 52806.22 88888.00 2005-12-27 00:47:55.406 361 18148.41 137.35 52806.25 88888.00 2005-12-27 00:47:55.906 361 18148.42 137.33 52806.29 88888.00 2005-12-27 00:47:56.406 361 18148.44 137.26 52806.25 88888.00 2005-12-27 00:47:56.906 361 18148.50 137.32 52806.35 88888.00 2005-12-27 00:47:57.406 361 18148.46 137.30 52806.36 88888.00 2005-12-27 00:47:57.906 361 18148.54 137.36 52806.21 88888.00 2005-12-27 00:47:58.406 361 18148.59 137.35 52806.19 88888.00 2005-12-27 00:47:58.906 361 18148.45 137.31 52805.99 88888.00 2005-12-27 00:47:59.406 361 18148.35 137.24 52806.12 88888.00 2005-12-27 00:47:59.906 361 18148.30 137.23 52806.18 88888.00 2005-12-27 00:48:00.406 361 18148.33 137.20 52806.11 88888.00 2005-12-27 00:48:00.906 361 18148.41 136.99 52806.04 88888.00 2005-12-27 00:48:01.406 361 18148.39 136.92 52806.10 88888.00 2005-12-27 00:48:01.906 361 18148.43 136.94 52805.97 88888.00 2005-12-27 00:48:02.406 361 18148.38 136.98 52805.81 88888.00 2005-12-27 00:48:02.906 361 18148.41 137.00 52805.83 88888.00 2005-12-27 00:48:03.406 361 18148.38 136.89 52805.92 88888.00 2005-12-27 00:48:03.906 361 18148.44 136.84 52805.83 88888.00 2005-12-27 00:48:04.406 361 18148.51 136.84 52805.80 88888.00 2005-12-27 00:48:04.906 361 18148.45 136.85 52805.92 88888.00 2005-12-27 00:48:05.406 361 18148.49 136.92 52806.03 88888.00 2005-12-27 00:48:05.906 361 18148.51 136.94 52806.04 88888.00 2005-12-27 00:48:06.406 361 18148.49 136.97 52805.88 88888.00 2005-12-27 00:48:06.906 361 18148.44 137.04 52805.76 88888.00 2005-12-27 00:48:07.406 361 18148.52 137.05 52805.91 88888.00 2005-12-27 00:48:07.906 361 18148.43 137.05 52806.03 88888.00 2005-12-27 00:48:08.406 361 18148.49 137.02 52806.02 88888.00 2005-12-27 00:48:08.906 361 18148.50 136.89 52805.85 88888.00 2005-12-27 00:48:09.406 361 18148.54 136.74 52805.81 88888.00 2005-12-27 00:48:09.906 361 18148.52 136.69 52805.87 88888.00 2005-12-27 00:48:10.406 361 18148.45 136.73 52805.77 88888.00 2005-12-27 00:48:10.906 361 18148.50 136.83 52805.80 88888.00 2005-12-27 00:48:11.406 361 18148.35 136.86 52805.78 88888.00 2005-12-27 00:48:11.906 361 18148.26 136.89 52805.76 88888.00 2005-12-27 00:48:12.406 361 18148.21 136.89 52805.72 88888.00 2005-12-27 00:48:12.906 361 18148.21 136.89 52805.64 88888.00 2005-12-27 00:48:13.406 361 18148.37 136.88 52805.63 88888.00 2005-12-27 00:48:13.906 361 18148.32 136.80 52805.71 88888.00 2005-12-27 00:48:14.406 361 18148.34 136.77 52805.76 88888.00 2005-12-27 00:48:14.906 361 18148.41 136.82 52805.61 88888.00 2005-12-27 00:48:15.406 361 18148.44 136.76 52805.54 88888.00 2005-12-27 00:48:15.906 361 18148.50 136.72 52805.61 88888.00 2005-12-27 00:48:16.406 361 18148.60 136.74 52805.65 88888.00 2005-12-27 00:48:16.906 361 18148.42 136.65 52805.79 88888.00 2005-12-27 00:48:17.406 361 18148.51 136.51 52805.91 88888.00 2005-12-27 00:48:17.906 361 18148.49 136.54 52805.97 88888.00 2005-12-27 00:48:18.406 361 18148.45 136.43 52805.91 88888.00 2005-12-27 00:48:18.906 361 18148.43 136.43 52805.75 88888.00 2005-12-27 00:48:19.406 361 18148.58 136.39 52805.60 88888.00 2005-12-27 00:48:19.906 361 18148.62 136.31 52805.62 88888.00 2005-12-27 00:48:20.406 361 18148.58 136.32 52805.59 88888.00 2005-12-27 00:48:20.906 361 18148.65 136.23 52805.59 88888.00 2005-12-27 00:48:21.406 361 18148.63 136.26 52805.72 88888.00 2005-12-27 00:48:21.906 361 18148.60 136.22 52805.64 88888.00 2005-12-27 00:48:22.406 361 18148.65 136.23 52805.65 88888.00 2005-12-27 00:48:22.906 361 18148.71 136.21 52805.65 88888.00 2005-12-27 00:48:23.406 361 18148.67 136.19 52805.63 88888.00 2005-12-27 00:48:23.906 361 18148.60 136.09 52805.67 88888.00 2005-12-27 00:48:24.406 361 18148.53 136.05 52805.63 88888.00 2005-12-27 00:48:24.906 361 18148.44 136.10 52805.64 88888.00 2005-12-27 00:48:25.406 361 18148.44 136.02 52805.67 88888.00 2005-12-27 00:48:25.906 361 18148.44 135.94 52805.64 88888.00 2005-12-27 00:48:26.406 361 18148.48 135.87 52805.63 88888.00 2005-12-27 00:48:26.906 361 18148.50 135.87 52805.68 88888.00 2005-12-27 00:48:27.406 361 18148.43 135.80 52805.64 88888.00 2005-12-27 00:48:27.906 361 18148.41 135.58 52805.65 88888.00 2005-12-27 00:48:28.406 361 18148.37 135.73 52805.64 88888.00 2005-12-27 00:48:28.906 361 18148.46 135.75 52805.67 88888.00 2005-12-27 00:48:29.406 361 18148.53 135.74 52805.74 88888.00 2005-12-27 00:48:29.906 361 18148.48 135.71 52805.77 88888.00 2005-12-27 00:48:30.406 361 18148.43 135.65 52805.69 88888.00 2005-12-27 00:48:30.906 361 18148.51 135.36 52805.65 88888.00 2005-12-27 00:48:31.406 361 18148.49 135.14 52805.62 88888.00 2005-12-27 00:48:31.906 361 18148.52 135.42 52805.66 88888.00 2005-12-27 00:48:32.406 361 18148.44 135.53 52805.57 88888.00 2005-12-27 00:48:32.906 361 18148.41 135.61 52805.54 88888.00 2005-12-27 00:48:33.406 361 18148.45 135.67 52805.55 88888.00 2005-12-27 00:48:33.906 361 18148.41 135.67 52805.64 88888.00 2005-12-27 00:48:34.406 361 18148.35 135.57 52805.54 88888.00 2005-12-27 00:48:34.906 361 18148.42 135.42 52805.49 88888.00 2005-12-27 00:48:35.406 361 18148.39 135.45 52805.63 88888.00 2005-12-27 00:48:35.906 361 18148.41 135.39 52805.63 88888.00 2005-12-27 00:48:36.406 361 18148.46 135.41 52805.50 88888.00 2005-12-27 00:48:36.906 361 18148.56 135.36 52805.49 88888.00 2005-12-27 00:48:37.406 361 18148.43 135.28 52805.59 88888.00 2005-12-27 00:48:37.906 361 18148.45 135.20 52805.61 88888.00 2005-12-27 00:48:38.406 361 18148.44 135.22 52805.56 88888.00 2005-12-27 00:48:38.906 361 18148.43 135.17 52805.54 88888.00 2005-12-27 00:48:39.406 361 18148.49 135.10 52805.63 88888.00 2005-12-27 00:48:39.906 361 18148.53 135.05 52805.68 88888.00 2005-12-27 00:48:40.406 361 18148.44 134.97 52805.56 88888.00 2005-12-27 00:48:40.906 361 18148.35 134.94 52805.39 88888.00 2005-12-27 00:48:41.406 361 18148.37 134.95 52805.49 88888.00 2005-12-27 00:48:41.906 361 18148.40 134.88 52805.57 88888.00 2005-12-27 00:48:42.406 361 18148.49 134.81 52805.62 88888.00 2005-12-27 00:48:42.906 361 18148.49 134.76 52805.60 88888.00 2005-12-27 00:48:43.406 361 18148.50 134.76 52805.44 88888.00 2005-12-27 00:48:43.906 361 18148.54 134.78 52805.41 88888.00 2005-12-27 00:48:44.406 361 18148.42 134.67 52805.57 88888.00 2005-12-27 00:48:44.906 361 18148.50 134.56 52805.59 88888.00 2005-12-27 00:48:45.406 361 18148.50 134.46 52805.46 88888.00 2005-12-27 00:48:45.906 361 18148.52 134.44 52805.43 88888.00 2005-12-27 00:48:46.406 361 18148.45 134.39 52805.48 88888.00 2005-12-27 00:48:46.906 361 18148.33 134.42 52805.56 88888.00 2005-12-27 00:48:47.406 361 18148.31 134.43 52805.56 88888.00 2005-12-27 00:48:47.906 361 18148.29 134.39 52805.45 88888.00 2005-12-27 00:48:48.406 361 18148.26 134.30 52805.51 88888.00 2005-12-27 00:48:48.906 361 18148.23 134.14 52805.56 88888.00 2005-12-27 00:48:49.406 361 18148.19 134.10 52805.68 88888.00 2005-12-27 00:48:49.906 361 18148.06 134.08 52805.56 88888.00 2005-12-27 00:48:50.406 361 18148.00 134.12 52805.56 88888.00 2005-12-27 00:48:50.906 361 18148.11 134.05 52805.45 88888.00 2005-12-27 00:48:51.406 361 18148.21 134.08 52805.44 88888.00 2005-12-27 00:48:51.906 361 18148.16 134.05 52805.30 88888.00 2005-12-27 00:48:52.406 361 18148.12 134.05 52805.32 88888.00 2005-12-27 00:48:52.906 361 18148.11 134.06 52805.51 88888.00 2005-12-27 00:48:53.406 361 18148.08 133.98 52805.43 88888.00 2005-12-27 00:48:53.906 361 18148.00 133.83 52805.39 88888.00 2005-12-27 00:48:54.406 361 18147.88 133.75 52805.44 88888.00 2005-12-27 00:48:54.906 361 18147.96 133.79 52805.46 88888.00 2005-12-27 00:48:55.406 361 18147.97 133.89 52805.42 88888.00 2005-12-27 00:48:55.906 361 18147.91 133.85 52805.40 88888.00 2005-12-27 00:48:56.406 361 18147.96 133.85 52805.43 88888.00 2005-12-27 00:48:56.906 361 18147.94 133.76 52805.33 88888.00 2005-12-27 00:48:57.406 361 18147.88 133.70 52805.36 88888.00 2005-12-27 00:48:57.906 361 18147.91 133.67 52805.50 88888.00 2005-12-27 00:48:58.406 361 18148.02 133.67 52805.55 88888.00 2005-12-27 00:48:58.906 361 18147.95 133.61 52805.53 88888.00 2005-12-27 00:48:59.406 361 18147.88 133.49 52805.36 88888.00 2005-12-27 00:48:59.906 361 18148.00 133.49 52805.23 88888.00 2005-12-27 00:49:00.406 361 18148.11 133.57 52805.28 88888.00 2005-12-27 00:49:00.906 361 18148.06 133.57 52805.17 88888.00 2005-12-27 00:49:01.406 361 18148.05 133.62 52805.28 88888.00 2005-12-27 00:49:01.906 361 18148.02 133.68 52805.34 88888.00 2005-12-27 00:49:02.406 361 18148.06 133.69 52805.25 88888.00 2005-12-27 00:49:02.906 361 18147.95 133.63 52805.17 88888.00 2005-12-27 00:49:03.406 361 18147.96 133.61 52805.20 88888.00 2005-12-27 00:49:03.906 361 18147.98 133.59 52805.13 88888.00 2005-12-27 00:49:04.406 361 18147.94 133.59 52805.14 88888.00 2005-12-27 00:49:04.906 361 18148.01 133.56 52805.16 88888.00 2005-12-27 00:49:05.406 361 18147.99 133.55 52805.25 88888.00 2005-12-27 00:49:05.906 361 18148.02 133.52 52805.33 88888.00 2005-12-27 00:49:06.406 361 18148.06 133.46 52805.29 88888.00 2005-12-27 00:49:06.906 361 18147.87 133.54 52805.22 88888.00 2005-12-27 00:49:07.406 361 18147.89 133.59 52805.09 88888.00 2005-12-27 00:49:07.906 361 18147.98 133.50 52805.14 88888.00 2005-12-27 00:49:08.406 361 18147.95 133.30 52805.32 88888.00 2005-12-27 00:49:08.906 361 18147.82 133.10 52805.31 88888.00 2005-12-27 00:49:09.406 361 18147.77 133.16 52805.26 88888.00 2005-12-27 00:49:09.906 361 18147.84 133.12 52805.28 88888.00 2005-12-27 00:49:10.406 361 18147.62 133.19 52805.15 88888.00 2005-12-27 00:49:10.906 361 18147.63 133.17 52805.23 88888.00 2005-12-27 00:49:11.406 361 18147.66 133.17 52805.33 88888.00 2005-12-27 00:49:11.906 361 18147.72 133.19 52805.43 88888.00 2005-12-27 00:49:12.406 361 18147.78 133.21 52805.27 88888.00 2005-12-27 00:49:12.906 361 18147.87 133.20 52805.30 88888.00 2005-12-27 00:49:13.406 361 18147.78 133.23 52805.29 88888.00 2005-12-27 00:49:13.906 361 18147.75 133.30 52805.30 88888.00 2005-12-27 00:49:14.406 361 18147.69 133.15 52805.33 88888.00 2005-12-27 00:49:14.906 361 18147.68 133.07 52805.31 88888.00 2005-12-27 00:49:15.406 361 18147.67 133.01 52805.21 88888.00 2005-12-27 00:49:15.906 361 18147.67 132.98 52805.27 88888.00 2005-12-27 00:49:16.406 361 18147.67 132.96 52805.27 88888.00 2005-12-27 00:49:16.906 361 18147.76 132.92 52805.30 88888.00 2005-12-27 00:49:17.406 361 18147.73 132.95 52805.28 88888.00 2005-12-27 00:49:17.906 361 18147.67 132.83 52805.20 88888.00 2005-12-27 00:49:18.406 361 18147.59 132.77 52805.17 88888.00 2005-12-27 00:49:18.906 361 18147.67 132.83 52805.11 88888.00 2005-12-27 00:49:19.406 361 18147.65 132.83 52805.05 88888.00 2005-12-27 00:49:19.906 361 18147.50 132.81 52805.18 88888.00 2005-12-27 00:49:20.406 361 18147.50 132.83 52805.06 88888.00 2005-12-27 00:49:20.906 361 18147.56 132.77 52804.98 88888.00 2005-12-27 00:49:21.406 361 18147.66 132.69 52804.94 88888.00 2005-12-27 00:49:21.906 361 18147.62 132.71 52805.02 88888.00 2005-12-27 00:49:22.406 361 18147.61 132.69 52805.09 88888.00 2005-12-27 00:49:22.906 361 18147.47 132.69 52805.10 88888.00 2005-12-27 00:49:23.406 361 18147.43 132.71 52805.17 88888.00 2005-12-27 00:49:23.906 361 18147.52 132.70 52805.30 88888.00 2005-12-27 00:49:24.406 361 18147.56 132.73 52805.26 88888.00 2005-12-27 00:49:24.906 361 18147.58 132.75 52805.23 88888.00 2005-12-27 00:49:25.406 361 18147.64 132.67 52805.28 88888.00 2005-12-27 00:49:25.906 361 18147.64 132.50 52805.27 88888.00 2005-12-27 00:49:26.406 361 18147.65 132.34 52805.37 88888.00 2005-12-27 00:49:26.906 361 18147.75 132.26 52805.30 88888.00 2005-12-27 00:49:27.406 361 18147.85 132.26 52805.27 88888.00 2005-12-27 00:49:27.906 361 18147.70 132.34 52805.30 88888.00 2005-12-27 00:49:28.406 361 18147.63 132.39 52805.29 88888.00 2005-12-27 00:49:28.906 361 18147.68 132.34 52805.21 88888.00 2005-12-27 00:49:29.406 361 18147.59 132.33 52805.08 88888.00 2005-12-27 00:49:29.906 361 18147.69 132.37 52805.11 88888.00 2005-12-27 00:49:30.406 361 18147.76 132.31 52805.15 88888.00 2005-12-27 00:49:30.906 361 18147.75 132.19 52804.99 88888.00 2005-12-27 00:49:31.406 361 18147.75 132.18 52804.93 88888.00 2005-12-27 00:49:31.906 361 18147.72 132.19 52805.02 88888.00 2005-12-27 00:49:32.406 361 18147.76 132.11 52805.01 88888.00 2005-12-27 00:49:32.906 361 18147.65 132.11 52804.98 88888.00 2005-12-27 00:49:33.406 361 18147.52 132.14 52804.88 88888.00 2005-12-27 00:49:33.906 361 18147.50 132.19 52804.87 88888.00 2005-12-27 00:49:34.406 361 18147.75 132.13 52804.97 88888.00 2005-12-27 00:49:34.906 361 18147.70 132.11 52804.95 88888.00 2005-12-27 00:49:35.406 361 18147.66 132.07 52805.04 88888.00 2005-12-27 00:49:35.906 361 18147.75 132.07 52805.01 88888.00 2005-12-27 00:49:36.406 361 18147.75 132.09 52805.06 88888.00 2005-12-27 00:49:36.906 361 18147.68 132.05 52805.17 88888.00 2005-12-27 00:49:37.406 361 18147.58 132.10 52805.16 88888.00 2005-12-27 00:49:37.906 361 18147.67 132.00 52805.07 88888.00 2005-12-27 00:49:38.406 361 18147.67 131.97 52804.94 88888.00 2005-12-27 00:49:38.906 361 18147.67 132.03 52804.93 88888.00 2005-12-27 00:49:39.406 361 18147.63 132.06 52804.97 88888.00 2005-12-27 00:49:39.906 361 18147.51 132.05 52805.13 88888.00 2005-12-27 00:49:40.406 361 18147.50 132.01 52805.21 88888.00 2005-12-27 00:49:40.906 361 18147.53 132.04 52805.15 88888.00 2005-12-27 00:49:41.406 361 18147.48 131.98 52805.05 88888.00 2005-12-27 00:49:41.906 361 18147.48 131.89 52805.02 88888.00 2005-12-27 00:49:42.406 361 18147.56 131.89 52805.04 88888.00 2005-12-27 00:49:42.906 361 18147.58 131.83 52805.02 88888.00 2005-12-27 00:49:43.406 361 18147.58 131.70 52804.93 88888.00 2005-12-27 00:49:43.906 361 18147.44 131.73 52804.96 88888.00 2005-12-27 00:49:44.406 361 18147.45 131.77 52804.91 88888.00 2005-12-27 00:49:44.906 361 18147.53 131.76 52804.95 88888.00 2005-12-27 00:49:45.406 361 18147.61 131.76 52804.99 88888.00 2005-12-27 00:49:45.906 361 18147.63 131.73 52804.94 88888.00 2005-12-27 00:49:46.406 361 18147.57 131.73 52804.93 88888.00 2005-12-27 00:49:46.906 361 18147.58 131.80 52804.93 88888.00 2005-12-27 00:49:47.406 361 18147.66 131.67 52804.94 88888.00 2005-12-27 00:49:47.906 361 18147.61 131.46 52804.93 88888.00 2005-12-27 00:49:48.406 361 18147.67 131.46 52804.90 88888.00 2005-12-27 00:49:48.906 361 18147.66 131.36 52804.94 88888.00 2005-12-27 00:49:49.406 361 18147.65 131.44 52804.93 88888.00 2005-12-27 00:49:49.906 361 18147.69 131.45 52804.96 88888.00 2005-12-27 00:49:50.406 361 18147.62 131.44 52804.94 88888.00 2005-12-27 00:49:50.906 361 18147.54 131.50 52804.92 88888.00 2005-12-27 00:49:51.406 361 18147.62 131.55 52804.95 88888.00 2005-12-27 00:49:51.906 361 18147.75 131.55 52804.96 88888.00 2005-12-27 00:49:52.406 361 18147.76 131.41 52804.92 88888.00 2005-12-27 00:49:52.906 361 18147.72 131.55 52804.81 88888.00 2005-12-27 00:49:53.406 361 18147.65 131.58 52804.76 88888.00 2005-12-27 00:49:53.906 361 18147.59 131.50 52804.87 88888.00 2005-12-27 00:49:54.406 361 18147.62 131.39 52804.91 88888.00 2005-12-27 00:49:54.906 361 18147.83 131.30 52804.81 88888.00 2005-12-27 00:49:55.406 361 18147.91 131.40 52804.91 88888.00 2005-12-27 00:49:55.906 361 18147.88 131.42 52804.88 88888.00 2005-12-27 00:49:56.406 361 18147.85 131.39 52804.94 88888.00 2005-12-27 00:49:56.906 361 18147.72 131.38 52804.94 88888.00 2005-12-27 00:49:57.406 361 18147.70 131.30 52804.88 88888.00 2005-12-27 00:49:57.906 361 18147.63 131.32 52804.76 88888.00 2005-12-27 00:49:58.406 361 18147.65 131.31 52804.83 88888.00 2005-12-27 00:49:58.906 361 18147.65 131.26 52804.86 88888.00 2005-12-27 00:49:59.406 361 18147.80 131.25 52804.81 88888.00 2005-12-27 00:49:59.906 361 18147.76 131.31 52804.86 88888.00 2005-12-27 00:50:00.406 361 18147.64 131.26 52804.76 88888.00 2005-12-27 00:50:00.906 361 18147.78 131.20 52804.70 88888.00 2005-12-27 00:50:01.406 361 18147.88 131.13 52804.73 88888.00 2005-12-27 00:50:01.906 361 18147.95 131.11 52804.75 88888.00 2005-12-27 00:50:02.406 361 18147.79 130.86 52804.75 88888.00 2005-12-27 00:50:02.906 361 18147.76 130.85 52804.68 88888.00 2005-12-27 00:50:03.406 361 18147.75 131.02 52804.58 88888.00 2005-12-27 00:50:03.906 361 18147.67 130.91 52804.52 88888.00 2005-12-27 00:50:04.406 361 18147.72 130.83 52804.57 88888.00 2005-12-27 00:50:04.906 361 18147.74 130.83 52804.53 88888.00 2005-12-27 00:50:05.406 361 18147.72 130.79 52804.55 88888.00 2005-12-27 00:50:05.906 361 18147.86 130.69 52804.45 88888.00 2005-12-27 00:50:06.406 361 18147.82 130.56 52804.49 88888.00 2005-12-27 00:50:06.906 361 18147.83 130.52 52804.51 88888.00 2005-12-27 00:50:07.406 361 18147.65 130.53 52804.61 88888.00 2005-12-27 00:50:07.906 361 18147.76 130.52 52804.64 88888.00 2005-12-27 00:50:08.406 361 18147.76 130.63 52804.74 88888.00 2005-12-27 00:50:08.906 361 18147.70 130.63 52804.62 88888.00 2005-12-27 00:50:09.406 361 18147.83 130.52 52804.69 88888.00 2005-12-27 00:50:09.906 361 18147.88 130.42 52804.61 88888.00 2005-12-27 00:50:10.406 361 18147.88 130.44 52804.61 88888.00 2005-12-27 00:50:10.906 361 18147.77 130.52 52804.58 88888.00 2005-12-27 00:50:11.406 361 18147.82 130.57 52804.57 88888.00 2005-12-27 00:50:11.906 361 18147.79 130.48 52804.48 88888.00 2005-12-27 00:50:12.406 361 18147.73 130.38 52804.51 88888.00 2005-12-27 00:50:12.906 361 18147.82 130.38 52804.65 88888.00 2005-12-27 00:50:13.406 361 18147.82 130.32 52804.69 88888.00 2005-12-27 00:50:13.906 361 18147.77 130.25 52804.58 88888.00 2005-12-27 00:50:14.406 361 18147.78 130.25 52804.67 88888.00 2005-12-27 00:50:14.906 361 18147.70 130.23 52804.62 88888.00 2005-12-27 00:50:15.406 361 18147.69 130.26 52804.62 88888.00 2005-12-27 00:50:15.906 361 18147.73 130.24 52804.62 88888.00 2005-12-27 00:50:16.406 361 18147.86 130.14 52804.52 88888.00 2005-12-27 00:50:16.906 361 18147.91 130.14 52804.46 88888.00 2005-12-27 00:50:17.406 361 18147.91 130.08 52804.48 88888.00 2005-12-27 00:50:17.906 361 18147.91 130.09 52804.48 88888.00 2005-12-27 00:50:18.406 361 18147.95 130.03 52804.59 88888.00 2005-12-27 00:50:18.906 361 18147.97 130.00 52804.71 88888.00 2005-12-27 00:50:19.406 361 18148.02 129.96 52804.65 88888.00 2005-12-27 00:50:19.906 361 18147.89 129.98 52804.55 88888.00 2005-12-27 00:50:20.406 361 18147.83 130.01 52804.49 88888.00 2005-12-27 00:50:20.906 361 18147.82 129.98 52804.49 88888.00 2005-12-27 00:50:21.406 361 18147.73 129.87 52804.61 88888.00 2005-12-27 00:50:21.906 361 18147.77 129.77 52804.69 88888.00 2005-12-27 00:50:22.406 361 18147.87 129.75 52804.61 88888.00 2005-12-27 00:50:22.906 361 18147.73 129.70 52804.50 88888.00 2005-12-27 00:50:23.406 361 18147.63 129.56 52804.41 88888.00 2005-12-27 00:50:23.906 361 18147.76 129.58 52804.37 88888.00 2005-12-27 00:50:24.406 361 18147.86 129.66 52804.45 88888.00 2005-12-27 00:50:24.906 361 18147.91 129.63 52804.61 88888.00 2005-12-27 00:50:25.406 361 18147.89 129.66 52804.63 88888.00 2005-12-27 00:50:25.906 361 18147.97 129.64 52804.61 88888.00 2005-12-27 00:50:26.406 361 18148.06 129.62 52804.50 88888.00 2005-12-27 00:50:26.906 361 18148.08 129.47 52804.46 88888.00 2005-12-27 00:50:27.406 361 18148.08 129.36 52804.38 88888.00 2005-12-27 00:50:27.906 361 18148.21 129.38 52804.36 88888.00 2005-12-27 00:50:28.406 361 18148.19 129.42 52804.45 88888.00 2005-12-27 00:50:28.906 361 18148.12 129.37 52804.51 88888.00 2005-12-27 00:50:29.406 361 18148.10 129.51 52804.37 88888.00 2005-12-27 00:50:29.906 361 18148.11 129.64 52804.39 88888.00 2005-12-27 00:50:30.406 361 18148.20 129.58 52804.37 88888.00 2005-12-27 00:50:30.906 361 18148.15 129.45 52804.23 88888.00 2005-12-27 00:50:31.406 361 18148.08 129.45 52804.24 88888.00 2005-12-27 00:50:31.906 361 18148.01 129.39 52804.38 88888.00 2005-12-27 00:50:32.406 361 18148.05 129.39 52804.53 88888.00 2005-12-27 00:50:32.906 361 18147.95 129.42 52804.56 88888.00 2005-12-27 00:50:33.406 361 18147.97 129.29 52804.49 88888.00 2005-12-27 00:50:33.906 361 18147.88 129.20 52804.52 88888.00 2005-12-27 00:50:34.406 361 18148.00 129.18 52804.58 88888.00 2005-12-27 00:50:34.906 361 18148.02 129.22 52804.58 88888.00 2005-12-27 00:50:35.406 361 18148.00 129.04 52804.49 88888.00 2005-12-27 00:50:35.906 361 18147.78 128.76 52804.38 88888.00 2005-12-27 00:50:36.406 361 18147.64 128.73 52804.38 88888.00 2005-12-27 00:50:36.906 361 18147.95 128.90 52804.36 88888.00 2005-12-27 00:50:37.406 361 18148.04 129.01 52804.37 88888.00 2005-12-27 00:50:37.906 361 18147.98 128.94 52804.43 88888.00 2005-12-27 00:50:38.406 361 18147.95 128.84 52804.39 88888.00 2005-12-27 00:50:38.906 361 18147.99 128.76 52804.43 88888.00 2005-12-27 00:50:39.406 361 18147.96 128.79 52804.45 88888.00 2005-12-27 00:50:39.906 361 18147.72 128.80 52804.30 88888.00 2005-12-27 00:50:40.406 361 18147.58 128.80 52804.17 88888.00 2005-12-27 00:50:40.906 361 18147.74 128.71 52804.12 88888.00 2005-12-27 00:50:41.406 361 18147.72 128.58 52804.26 88888.00 2005-12-27 00:50:41.906 361 18147.63 128.63 52804.38 88888.00 2005-12-27 00:50:42.406 361 18147.64 128.65 52804.40 88888.00 2005-12-27 00:50:42.906 361 18147.78 128.63 52804.28 88888.00 2005-12-27 00:50:43.406 361 18147.72 128.56 52804.28 88888.00 2005-12-27 00:50:43.906 361 18147.82 128.55 52804.44 88888.00 2005-12-27 00:50:44.406 361 18147.78 128.55 52804.45 88888.00 2005-12-27 00:50:44.906 361 18147.88 128.48 52804.50 88888.00 2005-12-27 00:50:45.406 361 18147.91 128.26 52804.51 88888.00 2005-12-27 00:50:45.906 361 18147.80 128.18 52804.47 88888.00 2005-12-27 00:50:46.406 361 18147.78 128.23 52804.50 88888.00 2005-12-27 00:50:46.906 361 18147.79 128.23 52804.48 88888.00 2005-12-27 00:50:47.406 361 18147.76 128.11 52804.56 88888.00 2005-12-27 00:50:47.906 361 18147.68 128.07 52804.51 88888.00 2005-12-27 00:50:48.406 361 18147.80 128.07 52804.41 88888.00 2005-12-27 00:50:48.906 361 18147.85 128.03 52804.45 88888.00 2005-12-27 00:50:49.406 361 18147.78 127.94 52804.40 88888.00 2005-12-27 00:50:49.906 361 18147.74 127.88 52804.44 88888.00 2005-12-27 00:50:50.406 361 18147.54 127.92 52804.46 88888.00 2005-12-27 00:50:50.906 361 18147.51 127.92 52804.39 88888.00 2005-12-27 00:50:51.406 361 18147.67 127.99 52804.43 88888.00 2005-12-27 00:50:51.906 361 18147.64 127.87 52804.41 88888.00 2005-12-27 00:50:52.406 361 18147.74 127.79 52804.25 88888.00 2005-12-27 00:50:52.906 361 18147.62 127.68 52804.23 88888.00 2005-12-27 00:50:53.406 361 18147.61 127.69 52804.26 88888.00 2005-12-27 00:50:53.906 361 18147.57 127.69 52804.20 88888.00 2005-12-27 00:50:54.406 361 18147.47 127.67 52804.23 88888.00 2005-12-27 00:50:54.906 361 18147.50 127.66 52804.16 88888.00 2005-12-27 00:50:55.406 361 18147.48 127.67 52804.22 88888.00 2005-12-27 00:50:55.906 361 18147.47 127.66 52804.24 88888.00 2005-12-27 00:50:56.406 361 18147.42 127.63 52804.32 88888.00 2005-12-27 00:50:56.906 361 18147.35 127.66 52804.32 88888.00 2005-12-27 00:50:57.406 361 18147.41 127.65 52804.26 88888.00 2005-12-27 00:50:57.906 361 18147.41 127.61 52804.29 88888.00 2005-12-27 00:50:58.406 361 18147.44 127.51 52804.32 88888.00 2005-12-27 00:50:58.906 361 18147.46 127.35 52804.29 88888.00 2005-12-27 00:50:59.406 361 18147.51 127.24 52804.34 88888.00 2005-12-27 00:50:59.906 361 18147.58 127.23 52804.38 88888.00 2005-12-27 00:51:00.406 361 18147.56 127.19 52804.46 88888.00 2005-12-27 00:51:00.906 361 18147.55 127.09 52804.34 88888.00 2005-12-27 00:51:01.406 361 18147.44 127.03 52804.35 88888.00 2005-12-27 00:51:01.906 361 18147.29 126.97 52804.24 88888.00 2005-12-27 00:51:02.406 361 18147.30 126.98 52804.32 88888.00 2005-12-27 00:51:02.906 361 18147.34 126.91 52804.29 88888.00 2005-12-27 00:51:03.406 361 18147.29 126.95 52804.32 88888.00 2005-12-27 00:51:03.906 361 18147.35 127.03 52804.25 88888.00 2005-12-27 00:51:04.406 361 18147.35 127.03 52804.30 88888.00 2005-12-27 00:51:04.906 361 18147.35 127.09 52804.46 88888.00 2005-12-27 00:51:05.406 361 18147.40 127.14 52804.56 88888.00 2005-12-27 00:51:05.906 361 18147.29 127.10 52804.48 88888.00 2005-12-27 00:51:06.406 361 18147.39 127.00 52804.58 88888.00 2005-12-27 00:51:06.906 361 18147.42 126.87 52804.59 88888.00 2005-12-27 00:51:07.406 361 18147.41 126.79 52804.57 88888.00 2005-12-27 00:51:07.906 361 18147.45 126.76 52804.56 88888.00 2005-12-27 00:51:08.406 361 18147.40 126.80 52804.45 88888.00 2005-12-27 00:51:08.906 361 18147.32 126.84 52804.47 88888.00 2005-12-27 00:51:09.406 361 18147.33 126.76 52804.46 88888.00 2005-12-27 00:51:09.906 361 18147.34 126.67 52804.34 88888.00 2005-12-27 00:51:10.406 361 18147.21 126.56 52804.30 88888.00 2005-12-27 00:51:10.906 361 18147.11 126.61 52804.25 88888.00 2005-12-27 00:51:11.406 361 18147.12 126.56 52804.29 88888.00 2005-12-27 00:51:11.906 361 18147.08 126.45 52804.28 88888.00 2005-12-27 00:51:12.406 361 18147.07 126.38 52804.10 88888.00 2005-12-27 00:51:12.906 361 18147.03 126.42 52804.04 88888.00 2005-12-27 00:51:13.406 361 18146.98 126.45 52803.97 88888.00 2005-12-27 00:51:13.906 361 18147.04 126.42 52804.02 88888.00 2005-12-27 00:51:14.406 361 18147.00 126.45 52804.12 88888.00 2005-12-27 00:51:14.906 361 18147.06 126.42 52804.10 88888.00 2005-12-27 00:51:15.406 361 18147.15 126.32 52804.06 88888.00 2005-12-27 00:51:15.906 361 18147.21 126.28 52804.13 88888.00 2005-12-27 00:51:16.406 361 18147.08 126.26 52804.14 88888.00 2005-12-27 00:51:16.906 361 18147.22 126.24 52804.20 88888.00 2005-12-27 00:51:17.406 361 18147.22 126.18 52804.27 88888.00 2005-12-27 00:51:17.906 361 18147.24 126.15 52804.32 88888.00 2005-12-27 00:51:18.406 361 18147.19 126.19 52804.36 88888.00 2005-12-27 00:51:18.906 361 18147.31 126.15 52804.46 88888.00 2005-12-27 00:51:19.406 361 18147.23 126.12 52804.47 88888.00 2005-12-27 00:51:19.906 361 18147.17 126.12 52804.47 88888.00 2005-12-27 00:51:20.406 361 18147.10 126.04 52804.36 88888.00 2005-12-27 00:51:20.906 361 18147.06 126.07 52804.34 88888.00 2005-12-27 00:51:21.406 361 18147.03 126.10 52804.34 88888.00 2005-12-27 00:51:21.906 361 18147.04 126.13 52804.36 88888.00 2005-12-27 00:51:22.406 361 18147.06 126.11 52804.29 88888.00 2005-12-27 00:51:22.906 361 18147.10 126.11 52804.26 88888.00 2005-12-27 00:51:23.406 361 18146.99 125.98 52804.25 88888.00 2005-12-27 00:51:23.906 361 18147.00 125.88 52804.27 88888.00 2005-12-27 00:51:24.406 361 18147.08 125.87 52804.22 88888.00 2005-12-27 00:51:24.906 361 18146.96 125.94 52804.21 88888.00 2005-12-27 00:51:25.406 361 18146.92 125.80 52804.30 88888.00 2005-12-27 00:51:25.906 361 18147.02 125.86 52804.23 88888.00 2005-12-27 00:51:26.406 361 18147.06 125.92 52804.21 88888.00 2005-12-27 00:51:26.906 361 18147.13 125.89 52804.26 88888.00 2005-12-27 00:51:27.406 361 18147.17 125.84 52804.39 88888.00 2005-12-27 00:51:27.906 361 18147.04 125.74 52804.43 88888.00 2005-12-27 00:51:28.406 361 18146.83 125.69 52804.37 88888.00 2005-12-27 00:51:28.906 361 18146.79 125.68 52804.36 88888.00 2005-12-27 00:51:29.406 361 18146.85 125.75 52804.47 88888.00 2005-12-27 00:51:29.906 361 18146.82 125.69 52804.39 88888.00 2005-12-27 00:51:30.406 361 18146.90 125.67 52804.44 88888.00 2005-12-27 00:51:30.906 361 18147.04 125.63 52804.44 88888.00 2005-12-27 00:51:31.406 361 18146.91 125.48 52804.46 88888.00 2005-12-27 00:51:31.906 361 18146.91 125.46 52804.45 88888.00 2005-12-27 00:51:32.406 361 18146.93 125.41 52804.52 88888.00 2005-12-27 00:51:32.906 361 18146.97 125.26 52804.59 88888.00 2005-12-27 00:51:33.406 361 18147.00 125.18 52804.63 88888.00 2005-12-27 00:51:33.906 361 18146.90 125.24 52804.65 88888.00 2005-12-27 00:51:34.406 361 18146.83 125.22 52804.56 88888.00 2005-12-27 00:51:34.906 361 18146.89 125.16 52804.40 88888.00 2005-12-27 00:51:35.406 361 18146.94 125.20 52804.25 88888.00 2005-12-27 00:51:35.906 361 18147.00 125.25 52804.26 88888.00 2005-12-27 00:51:36.406 361 18146.89 125.26 52804.34 88888.00 2005-12-27 00:51:36.906 361 18146.93 125.21 52804.44 88888.00 2005-12-27 00:51:37.406 361 18146.94 125.08 52804.44 88888.00 2005-12-27 00:51:37.906 361 18146.94 125.08 52804.51 88888.00 2005-12-27 00:51:38.406 361 18146.99 125.20 52804.41 88888.00 2005-12-27 00:51:38.906 361 18146.93 125.24 52804.38 88888.00 2005-12-27 00:51:39.406 361 18146.91 125.11 52804.43 88888.00 2005-12-27 00:51:39.906 361 18146.89 125.05 52804.44 88888.00 2005-12-27 00:51:40.406 361 18146.87 124.96 52804.45 88888.00 2005-12-27 00:51:40.906 361 18146.82 124.91 52804.48 88888.00 2005-12-27 00:51:41.406 361 18146.80 125.08 52804.49 88888.00 2005-12-27 00:51:41.906 361 18146.74 125.20 52804.37 88888.00 2005-12-27 00:51:42.406 361 18146.82 125.16 52804.28 88888.00 2005-12-27 00:51:42.906 361 18146.85 125.09 52804.23 88888.00 2005-12-27 00:51:43.406 361 18146.66 125.04 52804.27 88888.00 2005-12-27 00:51:43.906 361 18146.71 125.08 52804.30 88888.00 2005-12-27 00:51:44.406 361 18146.82 125.12 52804.21 88888.00 2005-12-27 00:51:44.906 361 18146.92 125.01 52804.16 88888.00 2005-12-27 00:51:45.406 361 18146.86 124.92 52804.23 88888.00 2005-12-27 00:51:45.906 361 18146.77 124.87 52804.36 88888.00 2005-12-27 00:51:46.406 361 18146.74 124.87 52804.40 88888.00 2005-12-27 00:51:46.906 361 18146.71 124.87 52804.29 88888.00 2005-12-27 00:51:47.406 361 18146.60 124.92 52804.25 88888.00 2005-12-27 00:51:47.906 361 18146.55 124.99 52804.37 88888.00 2005-12-27 00:51:48.406 361 18146.57 124.86 52804.37 88888.00 2005-12-27 00:51:48.906 361 18146.47 124.78 52804.30 88888.00 2005-12-27 00:51:49.406 361 18146.44 124.69 52804.36 88888.00 2005-12-27 00:51:49.906 361 18146.43 124.65 52804.29 88888.00 2005-12-27 00:51:50.406 361 18146.59 124.59 52804.16 88888.00 2005-12-27 00:51:50.906 361 18146.61 124.64 52804.13 88888.00 2005-12-27 00:51:51.406 361 18146.55 124.69 52804.10 88888.00 2005-12-27 00:51:51.906 361 18146.61 124.70 52804.11 88888.00 2005-12-27 00:51:52.406 361 18146.59 124.75 52804.15 88888.00 2005-12-27 00:51:52.906 361 18146.48 124.67 52804.20 88888.00 2005-12-27 00:51:53.406 361 18146.47 124.64 52804.27 88888.00 2005-12-27 00:51:53.906 361 18146.44 124.55 52804.22 88888.00 2005-12-27 00:51:54.406 361 18146.55 124.42 52804.16 88888.00 2005-12-27 00:51:54.906 361 18146.54 124.41 52804.14 88888.00 2005-12-27 00:51:55.406 361 18146.50 124.46 52804.24 88888.00 2005-12-27 00:51:55.906 361 18146.55 124.49 52804.27 88888.00 2005-12-27 00:51:56.406 361 18146.56 124.47 52804.18 88888.00 2005-12-27 00:51:56.906 361 18146.44 124.49 52804.16 88888.00 2005-12-27 00:51:57.406 361 18146.39 124.46 52804.12 88888.00 2005-12-27 00:51:57.906 361 18146.44 124.34 52804.14 88888.00 2005-12-27 00:51:58.406 361 18146.38 124.33 52804.17 88888.00 2005-12-27 00:51:58.906 361 18146.39 124.32 52804.23 88888.00 2005-12-27 00:51:59.406 361 18146.45 124.31 52804.23 88888.00 2005-12-27 00:51:59.906 361 18146.35 124.25 52804.26 88888.00 2005-12-27 00:52:00.406 361 18146.27 124.17 52804.20 88888.00 2005-12-27 00:52:00.906 361 18146.36 124.14 52804.33 88888.00 2005-12-27 00:52:01.406 361 18146.48 124.07 52804.32 88888.00 2005-12-27 00:52:01.906 361 18146.43 124.13 52804.26 88888.00 2005-12-27 00:52:02.406 361 18146.35 124.19 52804.27 88888.00 2005-12-27 00:52:02.906 361 18146.45 124.18 52804.28 88888.00 2005-12-27 00:52:03.406 361 18146.50 124.09 52804.30 88888.00 2005-12-27 00:52:03.906 361 18146.44 124.06 52804.46 88888.00 2005-12-27 00:52:04.406 361 18146.42 123.96 52804.49 88888.00 2005-12-27 00:52:04.906 361 18146.36 123.88 52804.46 88888.00 2005-12-27 00:52:05.406 361 18146.34 123.86 52804.51 88888.00 2005-12-27 00:52:05.906 361 18146.37 123.89 52804.49 88888.00 2005-12-27 00:52:06.406 361 18146.25 123.89 52804.45 88888.00 2005-12-27 00:52:06.906 361 18146.22 123.87 52804.45 88888.00 2005-12-27 00:52:07.406 361 18146.28 123.84 52804.39 88888.00 2005-12-27 00:52:07.906 361 18146.26 123.77 52804.35 88888.00 2005-12-27 00:52:08.406 361 18146.22 123.75 52804.33 88888.00 2005-12-27 00:52:08.906 361 18146.16 123.72 52804.29 88888.00 2005-12-27 00:52:09.406 361 18146.22 123.58 52804.20 88888.00 2005-12-27 00:52:09.906 361 18146.18 123.58 52804.17 88888.00 2005-12-27 00:52:10.406 361 18146.18 123.52 52804.17 88888.00 2005-12-27 00:52:10.906 361 18146.12 123.56 52804.23 88888.00 2005-12-27 00:52:11.406 361 18146.15 123.58 52804.27 88888.00 2005-12-27 00:52:11.906 361 18146.09 123.49 52804.35 88888.00 2005-12-27 00:52:12.406 361 18146.07 123.40 52804.28 88888.00 2005-12-27 00:52:12.906 361 18146.06 123.32 52804.33 88888.00 2005-12-27 00:52:13.406 361 18146.10 123.33 52804.25 88888.00 2005-12-27 00:52:13.906 361 18146.07 123.20 52804.32 88888.00 2005-12-27 00:52:14.406 361 18146.06 123.20 52804.41 88888.00 2005-12-27 00:52:14.906 361 18146.18 123.26 52804.33 88888.00 2005-12-27 00:52:15.406 361 18146.22 123.37 52804.40 88888.00 2005-12-27 00:52:15.906 361 18146.13 123.39 52804.38 88888.00 2005-12-27 00:52:16.406 361 18146.05 123.44 52804.36 88888.00 2005-12-27 00:52:16.906 361 18146.01 123.33 52804.34 88888.00 2005-12-27 00:52:17.406 361 18146.00 123.26 52804.36 88888.00 2005-12-27 00:52:17.906 361 18145.90 123.23 52804.25 88888.00 2005-12-27 00:52:18.406 361 18145.96 123.17 52804.20 88888.00 2005-12-27 00:52:18.906 361 18145.88 123.15 52804.29 88888.00 2005-12-27 00:52:19.406 361 18145.78 123.23 52804.30 88888.00 2005-12-27 00:52:19.906 361 18145.78 123.26 52804.27 88888.00 2005-12-27 00:52:20.406 361 18145.83 123.24 52804.25 88888.00 2005-12-27 00:52:20.906 361 18145.94 123.16 52804.29 88888.00 2005-12-27 00:52:21.406 361 18145.90 123.13 52804.30 88888.00 2005-12-27 00:52:21.906 361 18145.88 123.13 52804.24 88888.00 2005-12-27 00:52:22.406 361 18146.02 123.05 52804.24 88888.00 2005-12-27 00:52:22.906 361 18146.00 123.02 52804.28 88888.00 2005-12-27 00:52:23.406 361 18145.92 123.07 52804.30 88888.00 2005-12-27 00:52:23.906 361 18145.81 122.99 52804.32 88888.00 2005-12-27 00:52:24.406 361 18145.90 122.92 52804.25 88888.00 2005-12-27 00:52:24.906 361 18145.98 122.82 52804.24 88888.00 2005-12-27 00:52:25.406 361 18145.94 122.82 52804.16 88888.00 2005-12-27 00:52:25.906 361 18145.88 122.79 52804.15 88888.00 2005-12-27 00:52:26.406 361 18145.89 122.73 52804.25 88888.00 2005-12-27 00:52:26.906 361 18145.82 122.73 52804.26 88888.00 2005-12-27 00:52:27.406 361 18145.71 122.70 52804.33 88888.00 2005-12-27 00:52:27.906 361 18145.74 122.64 52804.32 88888.00 2005-12-27 00:52:28.406 361 18145.72 122.54 52804.25 88888.00 2005-12-27 00:52:28.906 361 18145.58 122.57 52804.23 88888.00 2005-12-27 00:52:29.406 361 18145.59 122.59 52804.17 88888.00 2005-12-27 00:52:29.906 361 18145.61 122.55 52804.07 88888.00 2005-12-27 00:52:30.406 361 18145.61 122.50 52804.10 88888.00 2005-12-27 00:52:30.906 361 18145.47 122.46 52804.21 88888.00 2005-12-27 00:52:31.406 361 18145.40 122.50 52804.28 88888.00 2005-12-27 00:52:31.906 361 18145.50 122.50 52804.38 88888.00 2005-12-27 00:52:32.406 361 18145.58 122.42 52804.35 88888.00 2005-12-27 00:52:32.906 361 18145.52 122.39 52804.29 88888.00 2005-12-27 00:52:33.406 361 18145.39 122.35 52804.36 88888.00 2005-12-27 00:52:33.906 361 18145.37 122.42 52804.37 88888.00 2005-12-27 00:52:34.406 361 18145.42 122.45 52804.34 88888.00 2005-12-27 00:52:34.906 361 18145.40 122.44 52804.26 88888.00 2005-12-27 00:52:35.406 361 18145.41 122.41 52804.34 88888.00 2005-12-27 00:52:35.906 361 18145.37 122.41 52804.36 88888.00 2005-12-27 00:52:36.406 361 18145.44 122.46 52804.32 88888.00 2005-12-27 00:52:36.906 361 18145.41 122.43 52804.32 88888.00 2005-12-27 00:52:37.406 361 18145.45 122.32 52804.36 88888.00 2005-12-27 00:52:37.906 361 18145.48 122.36 52804.30 88888.00 2005-12-27 00:52:38.406 361 18145.52 122.35 52804.22 88888.00 2005-12-27 00:52:38.906 361 18145.48 122.26 52804.14 88888.00 2005-12-27 00:52:39.406 361 18145.38 122.16 52804.18 88888.00 2005-12-27 00:52:39.906 361 18145.35 122.13 52804.29 88888.00 2005-12-27 00:52:40.406 361 18145.25 122.22 52804.22 88888.00 2005-12-27 00:52:40.906 361 18145.29 122.19 52804.18 88888.00 2005-12-27 00:52:41.406 361 18145.37 122.16 52804.15 88888.00 2005-12-27 00:52:41.906 361 18145.36 122.20 52804.10 88888.00 2005-12-27 00:52:42.406 361 18145.33 122.13 52804.04 88888.00 2005-12-27 00:52:42.906 361 18145.38 122.09 52804.15 88888.00 2005-12-27 00:52:43.406 361 18145.38 122.06 52804.16 88888.00 2005-12-27 00:52:43.906 361 18145.29 122.05 52804.21 88888.00 2005-12-27 00:52:44.406 361 18145.09 122.01 52804.29 88888.00 2005-12-27 00:52:44.906 361 18145.02 121.98 52804.32 88888.00 2005-12-27 00:52:45.406 361 18145.11 121.70 52804.20 88888.00 2005-12-27 00:52:45.906 361 18145.08 121.72 52804.11 88888.00 2005-12-27 00:52:46.406 361 18145.12 121.75 52804.01 88888.00 2005-12-27 00:52:46.906 361 18145.19 121.75 52804.10 88888.00 2005-12-27 00:52:47.406 361 18145.09 121.77 52804.07 88888.00 2005-12-27 00:52:47.906 361 18145.03 121.86 52803.97 88888.00 2005-12-27 00:52:48.406 361 18145.06 121.91 52803.86 88888.00 2005-12-27 00:52:48.906 361 18145.14 121.94 52803.88 88888.00 2005-12-27 00:52:49.406 361 18145.00 121.88 52803.91 88888.00 2005-12-27 00:52:49.906 361 18145.00 121.83 52804.02 88888.00 2005-12-27 00:52:50.406 361 18145.01 121.79 52804.03 88888.00 2005-12-27 00:52:50.906 361 18144.87 121.64 52804.22 88888.00 2005-12-27 00:52:51.406 361 18144.66 121.58 52804.10 88888.00 2005-12-27 00:52:51.906 361 18144.75 121.56 52804.10 88888.00 2005-12-27 00:52:52.406 361 18144.80 121.48 52804.24 88888.00 2005-12-27 00:52:52.906 361 18144.79 121.55 52804.12 88888.00 2005-12-27 00:52:53.406 361 18144.70 121.61 52804.13 88888.00 2005-12-27 00:52:53.906 361 18144.66 121.69 52804.13 88888.00 2005-12-27 00:52:54.406 361 18144.66 121.72 52804.25 88888.00 2005-12-27 00:52:54.906 361 18144.71 121.70 52804.34 88888.00 2005-12-27 00:52:55.406 361 18144.66 121.63 52804.32 88888.00 2005-12-27 00:52:55.906 361 18144.58 121.62 52804.34 88888.00 2005-12-27 00:52:56.406 361 18144.68 121.55 52804.37 88888.00 2005-12-27 00:52:56.906 361 18144.74 121.53 52804.41 88888.00 2005-12-27 00:52:57.406 361 18144.79 121.58 52804.36 88888.00 2005-12-27 00:52:57.906 361 18144.79 121.53 52804.35 88888.00 2005-12-27 00:52:58.406 361 18144.71 121.51 52804.27 88888.00 2005-12-27 00:52:58.906 361 18144.68 121.42 52804.18 88888.00 2005-12-27 00:52:59.406 361 18144.58 121.40 52804.23 88888.00 2005-12-27 00:52:59.906 361 18144.51 121.35 52804.15 88888.00 2005-12-27 00:53:00.406 361 18144.50 121.39 52804.16 88888.00 2005-12-27 00:53:00.906 361 18144.47 121.42 52804.15 88888.00 2005-12-27 00:53:01.406 361 18144.44 121.38 52804.16 88888.00 2005-12-27 00:53:01.906 361 18144.41 121.34 52804.26 88888.00 2005-12-27 00:53:02.406 361 18144.42 121.34 52804.17 88888.00 2005-12-27 00:53:02.906 361 18144.54 121.36 52804.07 88888.00 2005-12-27 00:53:03.406 361 18144.51 121.40 52804.18 88888.00 2005-12-27 00:53:03.906 361 18144.53 121.41 52804.16 88888.00 2005-12-27 00:53:04.406 361 18144.47 121.38 52804.11 88888.00 2005-12-27 00:53:04.906 361 18144.48 121.32 52804.13 88888.00 2005-12-27 00:53:05.406 361 18144.51 121.31 52804.14 88888.00 2005-12-27 00:53:05.906 361 18144.49 121.36 52804.15 88888.00 2005-12-27 00:53:06.406 361 18144.48 121.25 52804.07 88888.00 2005-12-27 00:53:06.906 361 18144.38 121.28 52804.15 88888.00 2005-12-27 00:53:07.406 361 18144.30 121.36 52804.16 88888.00 2005-12-27 00:53:07.906 361 18144.28 121.32 52804.20 88888.00 2005-12-27 00:53:08.406 361 18144.24 121.26 52804.24 88888.00 2005-12-27 00:53:08.906 361 18144.16 121.25 52804.34 88888.00 2005-12-27 00:53:09.406 361 18144.25 121.28 52804.33 88888.00 2005-12-27 00:53:09.906 361 18144.18 121.28 52804.39 88888.00 2005-12-27 00:53:10.406 361 18144.16 121.33 52804.47 88888.00 2005-12-27 00:53:10.906 361 18144.16 121.31 52804.45 88888.00 2005-12-27 00:53:11.406 361 18144.17 121.22 52804.36 88888.00 2005-12-27 00:53:11.906 361 18144.11 121.17 52804.28 88888.00 2005-12-27 00:53:12.406 361 18144.00 121.13 52804.29 88888.00 2005-12-27 00:53:12.906 361 18144.07 121.17 52804.25 88888.00 2005-12-27 00:53:13.406 361 18144.00 121.11 52804.28 88888.00 2005-12-27 00:53:13.906 361 18144.02 121.07 52804.34 88888.00 2005-12-27 00:53:14.406 361 18144.10 121.04 52804.40 88888.00 2005-12-27 00:53:14.906 361 18144.08 120.99 52804.20 88888.00 2005-12-27 00:53:15.406 361 18144.02 121.07 52804.28 88888.00 2005-12-27 00:53:15.906 361 18143.98 121.18 52804.39 88888.00 2005-12-27 00:53:16.406 361 18143.94 121.14 52804.37 88888.00 2005-12-27 00:53:16.906 361 18143.86 121.09 52804.35 88888.00 2005-12-27 00:53:17.406 361 18143.92 120.98 52804.26 88888.00 2005-12-27 00:53:17.906 361 18143.93 120.99 52804.30 88888.00 2005-12-27 00:53:18.406 361 18144.00 121.01 52804.44 88888.00 2005-12-27 00:53:18.906 361 18143.93 121.02 52804.45 88888.00 2005-12-27 00:53:19.406 361 18143.99 121.01 52804.52 88888.00 2005-12-27 00:53:19.906 361 18144.00 120.98 52804.50 88888.00 2005-12-27 00:53:20.406 361 18143.95 121.00 52804.50 88888.00 2005-12-27 00:53:20.906 361 18143.93 120.98 52804.53 88888.00 2005-12-27 00:53:21.406 361 18143.79 121.00 52804.50 88888.00 2005-12-27 00:53:21.906 361 18143.87 120.95 52804.52 88888.00 2005-12-27 00:53:22.406 361 18143.78 120.92 52804.46 88888.00 2005-12-27 00:53:22.906 361 18143.74 120.94 52804.55 88888.00 2005-12-27 00:53:23.406 361 18143.75 120.98 52804.59 88888.00 2005-12-27 00:53:23.906 361 18143.79 120.94 52804.56 88888.00 2005-12-27 00:53:24.406 361 18143.83 120.90 52804.69 88888.00 2005-12-27 00:53:24.906 361 18143.81 120.87 52804.62 88888.00 2005-12-27 00:53:25.406 361 18143.83 120.83 52804.52 88888.00 2005-12-27 00:53:25.906 361 18143.77 120.83 52804.53 88888.00 2005-12-27 00:53:26.406 361 18143.77 120.86 52804.50 88888.00 2005-12-27 00:53:26.906 361 18143.75 120.86 52804.49 88888.00 2005-12-27 00:53:27.406 361 18143.68 120.80 52804.56 88888.00 2005-12-27 00:53:27.906 361 18143.71 120.85 52804.60 88888.00 2005-12-27 00:53:28.406 361 18143.71 120.84 52804.53 88888.00 2005-12-27 00:53:28.906 361 18143.60 120.78 52804.56 88888.00 2005-12-27 00:53:29.406 361 18143.55 120.72 52804.55 88888.00 2005-12-27 00:53:29.906 361 18143.50 120.80 52804.60 88888.00 2005-12-27 00:53:30.406 361 18143.39 120.83 52804.65 88888.00 2005-12-27 00:53:30.906 361 18143.40 120.79 52804.62 88888.00 2005-12-27 00:53:31.406 361 18143.46 120.73 52804.57 88888.00 2005-12-27 00:53:31.906 361 18143.37 120.71 52804.45 88888.00 2005-12-27 00:53:32.406 361 18143.33 120.71 52804.56 88888.00 2005-12-27 00:53:32.906 361 18143.31 120.72 52804.70 88888.00 2005-12-27 00:53:33.406 361 18143.28 120.75 52804.69 88888.00 2005-12-27 00:53:33.906 361 18143.35 120.63 52804.61 88888.00 2005-12-27 00:53:34.406 361 18143.35 120.47 52804.55 88888.00 2005-12-27 00:53:34.906 361 18143.35 120.38 52804.55 88888.00 2005-12-27 00:53:35.406 361 18143.21 120.36 52804.59 88888.00 2005-12-27 00:53:35.906 361 18143.14 120.34 52804.45 88888.00 2005-12-27 00:53:36.406 361 18143.11 120.43 52804.49 88888.00 2005-12-27 00:53:36.906 361 18143.16 120.38 52804.63 88888.00 2005-12-27 00:53:37.406 361 18143.20 120.38 52804.69 88888.00 2005-12-27 00:53:37.906 361 18143.18 120.43 52804.68 88888.00 2005-12-27 00:53:38.406 361 18143.23 120.44 52804.67 88888.00 2005-12-27 00:53:38.906 361 18143.28 120.35 52804.69 88888.00 2005-12-27 00:53:39.406 361 18143.41 120.28 52804.76 88888.00 2005-12-27 00:53:39.906 361 18143.43 120.39 52804.82 88888.00 2005-12-27 00:53:40.406 361 18143.40 120.35 52804.69 88888.00 2005-12-27 00:53:40.906 361 18143.33 120.36 52804.63 88888.00 2005-12-27 00:53:41.406 361 18143.24 120.55 52804.61 88888.00 2005-12-27 00:53:41.906 361 18143.07 120.62 52804.64 88888.00 2005-12-27 00:53:42.406 361 18143.10 120.61 52804.69 88888.00 2005-12-27 00:53:42.906 361 18143.17 120.65 52804.76 88888.00 2005-12-27 00:53:43.406 361 18143.12 120.63 52804.76 88888.00 2005-12-27 00:53:43.906 361 18143.08 120.54 52804.71 88888.00 2005-12-27 00:53:44.406 361 18143.14 120.48 52804.74 88888.00 2005-12-27 00:53:44.906 361 18143.11 120.51 52804.81 88888.00 2005-12-27 00:53:45.406 361 18142.97 120.47 52804.86 88888.00 2005-12-27 00:53:45.906 361 18142.98 120.53 52804.74 88888.00 2005-12-27 00:53:46.406 361 18143.05 120.56 52804.70 88888.00 2005-12-27 00:53:46.906 361 18142.98 120.55 52804.67 88888.00 2005-12-27 00:53:47.406 361 18142.95 120.51 52804.78 88888.00 2005-12-27 00:53:47.906 361 18143.07 120.47 52804.86 88888.00 2005-12-27 00:53:48.406 361 18143.23 120.43 52805.01 88888.00 2005-12-27 00:53:48.906 361 18143.16 120.42 52805.07 88888.00 2005-12-27 00:53:49.406 361 18143.16 120.41 52805.05 88888.00 2005-12-27 00:53:49.906 361 18143.18 120.42 52804.99 88888.00 2005-12-27 00:53:50.406 361 18143.11 120.49 52804.97 88888.00 2005-12-27 00:53:50.906 361 18143.08 120.49 52804.86 88888.00 2005-12-27 00:53:51.406 361 18142.98 120.44 52804.86 88888.00 2005-12-27 00:53:51.906 361 18142.90 120.39 52804.94 88888.00 2005-12-27 00:53:52.406 361 18142.88 120.38 52805.04 88888.00 2005-12-27 00:53:52.906 361 18142.87 120.38 52805.04 88888.00 2005-12-27 00:53:53.406 361 18142.97 120.37 52804.98 88888.00 2005-12-27 00:53:53.906 361 18143.07 120.42 52804.87 88888.00 2005-12-27 00:53:54.406 361 18142.96 120.38 52804.84 88888.00 2005-12-27 00:53:54.906 361 18142.99 120.38 52804.81 88888.00 2005-12-27 00:53:55.406 361 18142.99 120.41 52804.86 88888.00 2005-12-27 00:53:55.906 361 18142.90 120.38 52804.87 88888.00 2005-12-27 00:53:56.406 361 18142.83 120.40 52804.74 88888.00 2005-12-27 00:53:56.906 361 18142.73 120.31 52804.72 88888.00 2005-12-27 00:53:57.406 361 18142.68 120.35 52804.76 88888.00 2005-12-27 00:53:57.906 361 18142.52 120.49 52804.69 88888.00 2005-12-27 00:53:58.406 361 18142.42 120.38 52804.74 88888.00 2005-12-27 00:53:58.906 361 18142.42 120.23 52804.78 88888.00 2005-12-27 00:53:59.406 361 18142.41 120.19 52804.74 88888.00 2005-12-27 00:53:59.906 361 18142.40 120.18 52804.84 88888.00 2005-12-27 00:54:00.406 361 18142.50 120.02 52804.85 88888.00 2005-12-27 00:54:00.906 361 18142.54 120.14 52804.78 88888.00 2005-12-27 00:54:01.406 361 18142.55 120.32 52804.67 88888.00 2005-12-27 00:54:01.906 361 18142.45 120.26 52804.73 88888.00 2005-12-27 00:54:02.406 361 18142.38 120.16 52804.85 88888.00 2005-12-27 00:54:02.906 361 18142.29 120.26 52804.91 88888.00 2005-12-27 00:54:03.406 361 18142.46 120.19 52805.07 88888.00 2005-12-27 00:54:03.906 361 18142.35 120.16 52805.07 88888.00 2005-12-27 00:54:04.406 361 18142.32 120.21 52804.94 88888.00 2005-12-27 00:54:04.906 361 18142.51 120.28 52804.87 88888.00 2005-12-27 00:54:05.406 361 18142.54 120.31 52804.92 88888.00 2005-12-27 00:54:05.906 361 18142.35 120.28 52805.11 88888.00 2005-12-27 00:54:06.406 361 18142.40 120.23 52804.91 88888.00 2005-12-27 00:54:06.906 361 18142.30 120.25 52804.81 88888.00 2005-12-27 00:54:07.406 361 18142.36 120.24 52804.85 88888.00 2005-12-27 00:54:07.906 361 18142.37 120.20 52804.88 88888.00 2005-12-27 00:54:08.406 361 18142.36 120.15 52805.01 88888.00 2005-12-27 00:54:08.906 361 18142.36 120.14 52805.01 88888.00 2005-12-27 00:54:09.406 361 18142.38 120.10 52805.09 88888.00 2005-12-27 00:54:09.906 361 18142.40 120.16 52805.04 88888.00 2005-12-27 00:54:10.406 361 18142.36 120.15 52805.06 88888.00 2005-12-27 00:54:10.906 361 18142.45 120.15 52805.13 88888.00 2005-12-27 00:54:11.406 361 18142.37 120.08 52805.23 88888.00 2005-12-27 00:54:11.906 361 18142.45 120.11 52805.27 88888.00 2005-12-27 00:54:12.406 361 18142.59 120.10 52805.19 88888.00 2005-12-27 00:54:12.906 361 18142.59 120.07 52805.22 88888.00 2005-12-27 00:54:13.406 361 18142.52 120.05 52805.23 88888.00 2005-12-27 00:54:13.906 361 18142.51 120.07 52805.23 88888.00 2005-12-27 00:54:14.406 361 18142.50 120.07 52805.22 88888.00 2005-12-27 00:54:14.906 361 18142.61 120.01 52805.23 88888.00 2005-12-27 00:54:15.406 361 18142.63 119.94 52805.14 88888.00 2005-12-27 00:54:15.906 361 18142.44 120.04 52805.19 88888.00 2005-12-27 00:54:16.406 361 18142.40 120.05 52805.39 88888.00 2005-12-27 00:54:16.906 361 18142.46 120.02 52805.27 88888.00 2005-12-27 00:54:17.406 361 18142.54 119.98 52805.20 88888.00 2005-12-27 00:54:17.906 361 18142.59 120.00 52805.19 88888.00 2005-12-27 00:54:18.406 361 18142.52 120.02 52805.20 88888.00 2005-12-27 00:54:18.906 361 18142.38 120.01 52805.31 88888.00 2005-12-27 00:54:19.406 361 18142.54 119.99 52805.17 88888.00 2005-12-27 00:54:19.906 361 18142.57 120.02 52805.09 88888.00 2005-12-27 00:54:20.406 361 18142.48 119.96 52805.10 88888.00 2005-12-27 00:54:20.906 361 18142.44 119.99 52805.11 88888.00 2005-12-27 00:54:21.406 361 18142.51 120.00 52805.18 88888.00 2005-12-27 00:54:21.906 361 18142.43 120.04 52805.29 88888.00 2005-12-27 00:54:22.406 361 18142.40 120.00 52805.38 88888.00 2005-12-27 00:54:22.906 361 18142.38 120.00 52805.37 88888.00 2005-12-27 00:54:23.406 361 18142.42 120.06 52805.45 88888.00 2005-12-27 00:54:23.906 361 18142.42 120.03 52805.30 88888.00 2005-12-27 00:54:24.406 361 18142.51 120.05 52805.23 88888.00 2005-12-27 00:54:24.906 361 18142.53 120.02 52805.31 88888.00 2005-12-27 00:54:25.406 361 18142.38 119.94 52805.31 88888.00 2005-12-27 00:54:25.906 361 18142.43 119.89 52805.22 88888.00 2005-12-27 00:54:26.406 361 18142.37 119.94 52805.16 88888.00 2005-12-27 00:54:26.906 361 18142.36 120.06 52805.08 88888.00 2005-12-27 00:54:27.406 361 18142.31 120.09 52805.16 88888.00 2005-12-27 00:54:27.906 361 18142.29 120.06 52805.27 88888.00 2005-12-27 00:54:28.406 361 18142.23 120.09 52805.34 88888.00 2005-12-27 00:54:28.906 361 18142.20 120.08 52805.27 88888.00 2005-12-27 00:54:29.406 361 18142.24 120.06 52805.39 88888.00 2005-12-27 00:54:29.906 361 18142.24 120.02 52805.43 88888.00 2005-12-27 00:54:30.406 361 18142.25 120.03 52805.44 88888.00 2005-12-27 00:54:30.906 361 18142.16 119.97 52805.43 88888.00 2005-12-27 00:54:31.406 361 18142.31 119.95 52805.36 88888.00 2005-12-27 00:54:31.906 361 18142.33 120.00 52805.38 88888.00 2005-12-27 00:54:32.406 361 18142.21 120.00 52805.38 88888.00 2005-12-27 00:54:32.906 361 18142.21 120.09 52805.44 88888.00 2005-12-27 00:54:33.406 361 18142.27 120.04 52805.53 88888.00 2005-12-27 00:54:33.906 361 18142.34 120.03 52805.65 88888.00 2005-12-27 00:54:34.406 361 18142.34 120.05 52805.69 88888.00 2005-12-27 00:54:34.906 361 18142.42 120.11 52805.52 88888.00 2005-12-27 00:54:35.406 361 18142.41 120.12 52805.46 88888.00 2005-12-27 00:54:35.906 361 18142.35 120.13 52805.52 88888.00 2005-12-27 00:54:36.406 361 18142.23 120.10 52805.65 88888.00 2005-12-27 00:54:36.906 361 18142.30 120.08 52805.54 88888.00 2005-12-27 00:54:37.406 361 18142.30 120.06 52805.44 88888.00 2005-12-27 00:54:37.906 361 18142.34 120.10 52805.52 88888.00 2005-12-27 00:54:38.406 361 18142.33 120.09 52805.52 88888.00 2005-12-27 00:54:38.906 361 18142.32 120.13 52805.50 88888.00 2005-12-27 00:54:39.406 361 18142.47 120.15 52805.51 88888.00 2005-12-27 00:54:39.906 361 18142.35 120.17 52805.40 88888.00 2005-12-27 00:54:40.406 361 18142.33 120.14 52805.39 88888.00 2005-12-27 00:54:40.906 361 18142.37 120.04 52805.48 88888.00 2005-12-27 00:54:41.406 361 18142.34 119.94 52805.53 88888.00 2005-12-27 00:54:41.906 361 18142.37 119.92 52805.42 88888.00 2005-12-27 00:54:42.406 361 18142.40 119.97 52805.33 88888.00 2005-12-27 00:54:42.906 361 18142.32 119.78 52805.41 88888.00 2005-12-27 00:54:43.406 361 18142.38 119.70 52805.46 88888.00 2005-12-27 00:54:43.906 361 18142.44 119.99 52805.45 88888.00 2005-12-27 00:54:44.406 361 18142.42 120.15 52805.54 88888.00 2005-12-27 00:54:44.906 361 18142.46 120.09 52805.44 88888.00 2005-12-27 00:54:45.406 361 18142.41 120.01 52805.56 88888.00 2005-12-27 00:54:45.906 361 18142.30 120.00 52805.63 88888.00 2005-12-27 00:54:46.406 361 18142.33 120.02 52805.52 88888.00 2005-12-27 00:54:46.906 361 18142.30 120.02 52805.59 88888.00 2005-12-27 00:54:47.406 361 18142.25 120.00 52805.60 88888.00 2005-12-27 00:54:47.906 361 18142.14 120.02 52805.68 88888.00 2005-12-27 00:54:48.406 361 18142.09 120.04 52805.85 88888.00 2005-12-27 00:54:48.906 361 18142.14 120.02 52805.69 88888.00 2005-12-27 00:54:49.406 361 18141.80 120.10 52805.59 88888.00 2005-12-27 00:54:49.906 361 18142.03 120.06 52805.59 88888.00 2005-12-27 00:54:50.406 361 18142.22 119.98 52805.68 88888.00 2005-12-27 00:54:50.906 361 18142.24 119.91 52805.76 88888.00 2005-12-27 00:54:51.406 361 18142.20 119.88 52805.71 88888.00 2005-12-27 00:54:51.906 361 18142.24 119.88 52805.65 88888.00 2005-12-27 00:54:52.406 361 18142.24 119.90 52805.74 88888.00 2005-12-27 00:54:52.906 361 18142.21 119.88 52805.76 88888.00 2005-12-27 00:54:53.406 361 18142.18 119.83 52805.83 88888.00 2005-12-27 00:54:53.906 361 18142.11 119.77 52805.66 88888.00 2005-12-27 00:54:54.406 361 18142.18 119.76 52805.63 88888.00 2005-12-27 00:54:54.906 361 18142.12 119.73 52805.65 88888.00 2005-12-27 00:54:55.406 361 18142.14 119.69 52805.68 88888.00 2005-12-27 00:54:55.906 361 18142.08 119.70 52805.74 88888.00 2005-12-27 00:54:56.406 361 18142.05 119.69 52805.75 88888.00 2005-12-27 00:54:56.906 361 18142.02 119.55 52805.73 88888.00 2005-12-27 00:54:57.406 361 18142.01 119.57 52805.68 88888.00 2005-12-27 00:54:57.906 361 18141.97 119.62 52805.73 88888.00 2005-12-27 00:54:58.406 361 18142.00 119.58 52805.81 88888.00 2005-12-27 00:54:58.906 361 18141.83 119.43 52805.92 88888.00 2005-12-27 00:54:59.406 361 18141.77 119.37 52805.79 88888.00 2005-12-27 00:54:59.906 361 18141.82 119.35 52805.74 88888.00 2005-12-27 00:55:00.406 361 18141.79 119.44 52805.66 88888.00 2005-12-27 00:55:00.906 361 18141.72 119.55 52805.57 88888.00 2005-12-27 00:55:01.406 361 18141.75 119.54 52805.74 88888.00 2005-12-27 00:55:01.906 361 18141.74 119.47 52805.85 88888.00 2005-12-27 00:55:02.406 361 18141.80 119.48 52805.84 88888.00 2005-12-27 00:55:02.906 361 18141.79 119.49 52805.85 88888.00 2005-12-27 00:55:03.406 361 18141.74 119.40 52805.88 88888.00 2005-12-27 00:55:03.906 361 18141.71 119.36 52805.96 88888.00 2005-12-27 00:55:04.406 361 18141.80 119.49 52806.03 88888.00 2005-12-27 00:55:04.906 361 18141.75 119.43 52805.92 88888.00 2005-12-27 00:55:05.406 361 18141.74 119.30 52805.87 88888.00 2005-12-27 00:55:05.906 361 18141.85 119.30 52805.81 88888.00 2005-12-27 00:55:06.406 361 18141.82 119.41 52805.75 88888.00 2005-12-27 00:55:06.906 361 18141.66 119.55 52805.78 88888.00 2005-12-27 00:55:07.406 361 18141.74 119.37 52805.79 88888.00 2005-12-27 00:55:07.906 361 18141.76 119.28 52805.86 88888.00 2005-12-27 00:55:08.406 361 18141.70 119.30 52805.86 88888.00 2005-12-27 00:55:08.906 361 18141.68 119.33 52805.79 88888.00 2005-12-27 00:55:09.406 361 18141.72 119.38 52805.77 88888.00 2005-12-27 00:55:09.906 361 18141.70 119.41 52805.92 88888.00 2005-12-27 00:55:10.406 361 18141.68 119.35 52806.06 88888.00 2005-12-27 00:55:10.906 361 18141.74 119.35 52806.00 88888.00 2005-12-27 00:55:11.406 361 18141.65 119.25 52805.99 88888.00 2005-12-27 00:55:11.906 361 18141.61 119.23 52806.00 88888.00 2005-12-27 00:55:12.406 361 18141.59 119.26 52806.06 88888.00 2005-12-27 00:55:12.906 361 18141.59 119.29 52806.08 88888.00 2005-12-27 00:55:13.406 361 18141.57 119.16 52806.08 88888.00 2005-12-27 00:55:13.906 361 18141.71 119.13 52806.06 88888.00 2005-12-27 00:55:14.406 361 18141.75 119.17 52805.97 88888.00 2005-12-27 00:55:14.906 361 18141.62 119.20 52805.84 88888.00 2005-12-27 00:55:15.406 361 18141.50 119.20 52805.90 88888.00 2005-12-27 00:55:15.906 361 18141.54 119.24 52805.92 88888.00 2005-12-27 00:55:16.406 361 18141.61 119.31 52805.99 88888.00 2005-12-27 00:55:16.906 361 18141.54 119.31 52806.07 88888.00 2005-12-27 00:55:17.403 361 18141.46 119.30 52806.08 88888.00 2005-12-27 00:55:17.903 361 18141.48 119.30 52806.09 88888.00 2005-12-27 00:55:18.403 361 18141.53 119.31 52806.08 88888.00 2005-12-27 00:55:18.903 361 18141.54 119.29 52805.91 88888.00 2005-12-27 00:55:19.403 361 18141.54 119.24 52806.04 88888.00 2005-12-27 00:55:19.903 361 18141.54 119.25 52806.15 88888.00 2005-12-27 00:55:20.403 361 18141.54 119.22 52806.21 88888.00 2005-12-27 00:55:20.903 361 18141.42 119.22 52806.14 88888.00 2005-12-27 00:55:21.403 361 18141.40 119.19 52806.07 88888.00 2005-12-27 00:55:21.903 361 18141.45 119.22 52806.19 88888.00 2005-12-27 00:55:22.403 361 18141.42 119.29 52806.26 88888.00 2005-12-27 00:55:22.903 361 18141.35 119.32 52806.03 88888.00 2005-12-27 00:55:23.403 361 18141.34 119.24 52805.96 88888.00 2005-12-27 00:55:23.903 361 18141.37 119.24 52805.80 88888.00 2005-12-27 00:55:24.403 361 18141.31 119.28 52805.83 88888.00 2005-12-27 00:55:24.903 361 18141.39 119.22 52805.89 88888.00 2005-12-27 00:55:25.403 361 18141.42 119.20 52805.96 88888.00 2005-12-27 00:55:25.903 361 18141.45 119.28 52805.97 88888.00 2005-12-27 00:55:26.403 361 18141.40 119.25 52806.14 88888.00 2005-12-27 00:55:26.903 361 18141.48 119.21 52806.08 88888.00 2005-12-27 00:55:27.403 361 18141.58 119.24 52805.92 88888.00 2005-12-27 00:55:27.903 361 18141.51 119.24 52806.09 88888.00 2005-12-27 00:55:28.403 361 18141.48 119.24 52806.18 88888.00 2005-12-27 00:55:28.903 361 18141.40 119.28 52806.22 88888.00 2005-12-27 00:55:29.403 361 18141.29 119.22 52806.13 88888.00 2005-12-27 00:55:29.903 361 18141.25 119.17 52806.19 88888.00 2005-12-27 00:55:30.403 361 18141.20 119.28 52806.13 88888.00 2005-12-27 00:55:30.903 361 18141.29 119.31 52806.18 88888.00 2005-12-27 00:55:31.403 361 18141.24 119.23 52806.15 88888.00 2005-12-27 00:55:31.903 361 18141.28 119.26 52806.14 88888.00 2005-12-27 00:55:32.403 361 18141.29 119.29 52806.08 88888.00 2005-12-27 00:55:32.903 361 18141.31 119.25 52806.14 88888.00 2005-12-27 00:55:33.403 361 18141.35 119.23 52806.20 88888.00 2005-12-27 00:55:33.903 361 18141.34 119.38 52806.21 88888.00 2005-12-27 00:55:34.403 361 18141.26 119.47 52806.27 88888.00 2005-12-27 00:55:34.903 361 18141.39 119.37 52806.20 88888.00 2005-12-27 00:55:35.403 361 18141.37 119.20 52806.20 88888.00 2005-12-27 00:55:35.903 361 18141.40 119.15 52806.35 88888.00 2005-12-27 00:55:36.403 361 18141.40 119.18 52806.33 88888.00 2005-12-27 00:55:36.903 361 18141.45 119.28 52806.30 88888.00 2005-12-27 00:55:37.403 361 18141.40 119.24 52806.18 88888.00 2005-12-27 00:55:37.903 361 18141.45 119.24 52806.26 88888.00 2005-12-27 00:55:38.403 361 18141.51 119.13 52806.23 88888.00 2005-12-27 00:55:38.903 361 18141.42 119.04 52806.22 88888.00 2005-12-27 00:55:39.403 361 18141.42 119.03 52806.17 88888.00 2005-12-27 00:55:39.903 361 18141.49 119.20 52806.21 88888.00 2005-12-27 00:55:40.403 361 18141.45 119.35 52806.17 88888.00 2005-12-27 00:55:40.903 361 18141.42 119.28 52806.12 88888.00 2005-12-27 00:55:41.403 361 18141.40 119.31 52806.06 88888.00 2005-12-27 00:55:41.903 361 18141.44 119.34 52805.96 88888.00 2005-12-27 00:55:42.403 361 18141.31 119.28 52806.07 88888.00 2005-12-27 00:55:42.903 361 18141.26 119.34 52806.06 88888.00 2005-12-27 00:55:43.403 361 18141.35 119.29 52805.94 88888.00 2005-12-27 00:55:43.903 361 18141.23 119.24 52805.90 88888.00 2005-12-27 00:55:44.403 361 18141.34 119.20 52805.96 88888.00 2005-12-27 00:55:44.903 361 18141.40 119.22 52806.11 88888.00 2005-12-27 00:55:45.403 361 18141.34 119.28 52806.13 88888.00 2005-12-27 00:55:45.903 361 18141.39 119.22 52806.15 88888.00 2005-12-27 00:55:46.403 361 18141.49 119.25 52806.20 88888.00 2005-12-27 00:55:46.903 361 18141.50 119.28 52806.23 88888.00 2005-12-27 00:55:47.403 361 18141.44 119.26 52806.21 88888.00 2005-12-27 00:55:47.903 361 18141.35 119.31 52806.10 88888.00 2005-12-27 00:55:48.403 361 18141.34 119.37 52806.15 88888.00 2005-12-27 00:55:48.903 361 18141.34 119.41 52806.15 88888.00 2005-12-27 00:55:49.403 361 18141.38 119.39 52806.20 88888.00 2005-12-27 00:55:49.903 361 18141.37 119.31 52806.33 88888.00 2005-12-27 00:55:50.403 361 18141.45 119.30 52806.31 88888.00 2005-12-27 00:55:50.903 361 18141.38 119.31 52806.35 88888.00 2005-12-27 00:55:51.403 361 18141.44 119.37 52806.44 88888.00 2005-12-27 00:55:51.903 361 18141.47 119.30 52806.55 88888.00 2005-12-27 00:55:52.403 361 18141.61 119.26 52806.53 88888.00 2005-12-27 00:55:52.903 361 18141.60 119.28 52806.46 88888.00 2005-12-27 00:55:53.403 361 18141.54 119.32 52806.48 88888.00 2005-12-27 00:55:53.903 361 18141.58 119.37 52806.52 88888.00 2005-12-27 00:55:54.403 361 18141.53 119.43 52806.42 88888.00 2005-12-27 00:55:54.903 361 18141.53 119.40 52806.47 88888.00 2005-12-27 00:55:55.403 361 18141.54 119.30 52806.52 88888.00 2005-12-27 00:55:55.903 361 18141.48 119.38 52806.53 88888.00 2005-12-27 00:55:56.403 361 18141.40 119.33 52806.41 88888.00 2005-12-27 00:55:56.903 361 18141.37 119.34 52806.36 88888.00 2005-12-27 00:55:57.403 361 18141.38 119.25 52806.35 88888.00 2005-12-27 00:55:57.903 361 18141.35 119.28 52806.43 88888.00 2005-12-27 00:55:58.403 361 18141.32 119.34 52806.43 88888.00 2005-12-27 00:55:58.903 361 18141.36 119.37 52806.47 88888.00 2005-12-27 00:55:59.403 361 18141.26 119.40 52806.54 88888.00 2005-12-27 00:55:59.903 361 18141.24 119.36 52806.50 88888.00 2005-12-27 00:56:00.403 361 18141.35 119.38 52806.53 88888.00 2005-12-27 00:56:00.903 361 18141.42 119.39 52806.57 88888.00 2005-12-27 00:56:01.403 361 18141.42 119.29 52806.61 88888.00 2005-12-27 00:56:01.903 361 18141.51 119.29 52806.53 88888.00 2005-12-27 00:56:02.403 361 18141.54 119.22 52806.58 88888.00 2005-12-27 00:56:02.903 361 18141.45 119.08 52806.56 88888.00 2005-12-27 00:56:03.403 361 18141.35 118.98 52806.57 88888.00 2005-12-27 00:56:03.903 361 18141.42 119.05 52806.60 88888.00 2005-12-27 00:56:04.403 361 18141.43 119.18 52806.67 88888.00 2005-12-27 00:56:04.903 361 18141.46 119.35 52806.61 88888.00 2005-12-27 00:56:05.403 361 18141.54 119.35 52806.52 88888.00 2005-12-27 00:56:05.903 361 18141.45 119.26 52806.60 88888.00 2005-12-27 00:56:06.403 361 18141.50 119.21 52806.57 88888.00 2005-12-27 00:56:06.903 361 18141.45 119.26 52806.53 88888.00 2005-12-27 00:56:07.403 361 18141.44 119.33 52806.54 88888.00 2005-12-27 00:56:07.903 361 18141.47 119.33 52806.60 88888.00 2005-12-27 00:56:08.403 361 18141.43 119.41 52806.53 88888.00 2005-12-27 00:56:08.903 361 18141.50 119.41 52806.55 88888.00 2005-12-27 00:56:09.403 361 18141.54 119.46 52806.64 88888.00 2005-12-27 00:56:09.903 361 18141.54 119.48 52806.66 88888.00 2005-12-27 00:56:10.403 361 18141.54 119.35 52806.69 88888.00 2005-12-27 00:56:10.903 361 18141.55 119.32 52806.78 88888.00 2005-12-27 00:56:11.403 361 18141.53 119.36 52806.82 88888.00 2005-12-27 00:56:11.903 361 18141.49 119.44 52806.72 88888.00 2005-12-27 00:56:12.403 361 18141.36 119.52 52806.70 88888.00 2005-12-27 00:56:12.903 361 18141.27 119.52 52806.72 88888.00 2005-12-27 00:56:13.403 361 18141.23 119.39 52806.67 88888.00 2005-12-27 00:56:13.903 361 18141.18 119.29 52806.64 88888.00 2005-12-27 00:56:14.403 361 18141.18 119.33 52806.69 88888.00 2005-12-27 00:56:14.903 361 18141.32 119.43 52806.71 88888.00 2005-12-27 00:56:15.403 361 18141.31 119.34 52806.62 88888.00 2005-12-27 00:56:15.903 361 18141.25 119.36 52806.60 88888.00 2005-12-27 00:56:16.403 361 18141.22 119.39 52806.65 88888.00 2005-12-27 00:56:16.903 361 18141.25 119.47 52806.64 88888.00 2005-12-27 00:56:17.403 361 18141.33 119.50 52806.60 88888.00 2005-12-27 00:56:17.903 361 18141.38 119.48 52806.61 88888.00 2005-12-27 00:56:18.403 361 18141.39 119.52 52806.59 88888.00 2005-12-27 00:56:18.903 361 18141.40 119.49 52806.57 88888.00 2005-12-27 00:56:19.403 361 18141.29 119.52 52806.59 88888.00 2005-12-27 00:56:19.903 361 18141.32 119.56 52806.62 88888.00 2005-12-27 00:56:20.403 361 18141.23 119.56 52806.53 88888.00 2005-12-27 00:56:20.903 361 18141.18 119.48 52806.52 88888.00 2005-12-27 00:56:21.403 361 18141.21 119.44 52806.58 88888.00 2005-12-27 00:56:21.903 361 18141.26 119.42 52806.55 88888.00 2005-12-27 00:56:22.403 361 18141.27 119.49 52806.64 88888.00 2005-12-27 00:56:22.903 361 18141.27 119.50 52806.65 88888.00 2005-12-27 00:56:23.403 361 18141.27 119.54 52806.57 88888.00 2005-12-27 00:56:23.903 361 18141.35 119.52 52806.57 88888.00 2005-12-27 00:56:24.403 361 18141.47 119.43 52806.50 88888.00 2005-12-27 00:56:24.903 361 18141.54 119.44 52806.50 88888.00 2005-12-27 00:56:25.403 361 18141.44 119.47 52806.44 88888.00 2005-12-27 00:56:25.903 361 18141.29 119.53 52806.50 88888.00 2005-12-27 00:56:26.403 361 18141.31 119.56 52806.46 88888.00 2005-12-27 00:56:26.903 361 18141.28 119.52 52806.42 88888.00 2005-12-27 00:56:27.403 361 18141.28 119.47 52806.35 88888.00 2005-12-27 00:56:27.903 361 18141.34 119.44 52806.44 88888.00 2005-12-27 00:56:28.403 361 18141.32 119.46 52806.37 88888.00 2005-12-27 00:56:28.903 361 18141.28 119.45 52806.46 88888.00 2005-12-27 00:56:29.403 361 18141.44 119.36 52806.59 88888.00 2005-12-27 00:56:29.903 361 18141.40 119.36 52806.48 88888.00 2005-12-27 00:56:30.403 361 18141.32 119.44 52806.44 88888.00 2005-12-27 00:56:30.903 361 18141.42 119.46 52806.41 88888.00 2005-12-27 00:56:31.403 361 18141.44 119.54 52806.36 88888.00 2005-12-27 00:56:31.903 361 18141.20 119.48 52806.35 88888.00 2005-12-27 00:56:32.403 361 18141.14 119.44 52806.49 88888.00 2005-12-27 00:56:32.903 361 18141.27 119.32 52806.44 88888.00 2005-12-27 00:56:33.403 361 18141.29 119.30 52806.44 88888.00 2005-12-27 00:56:33.903 361 18141.23 119.37 52806.53 88888.00 2005-12-27 00:56:34.403 361 18141.32 119.47 52806.50 88888.00 2005-12-27 00:56:34.903 361 18141.34 119.46 52806.43 88888.00 2005-12-27 00:56:35.403 361 18141.32 119.34 52806.44 88888.00 2005-12-27 00:56:35.903 361 18141.44 119.24 52806.54 88888.00 2005-12-27 00:56:36.403 361 18141.50 119.30 52806.54 88888.00 2005-12-27 00:56:36.903 361 18141.45 119.41 52806.64 88888.00 2005-12-27 00:56:37.403 361 18141.47 119.49 52806.66 88888.00 2005-12-27 00:56:37.903 361 18141.50 119.48 52806.55 88888.00 2005-12-27 00:56:38.403 361 18141.46 119.55 52806.50 88888.00 2005-12-27 00:56:38.903 361 18141.46 119.57 52806.53 88888.00 2005-12-27 00:56:39.403 361 18141.49 119.56 52806.62 88888.00 2005-12-27 00:56:39.903 361 18141.58 119.68 52806.65 88888.00 2005-12-27 00:56:40.403 361 18141.51 119.73 52806.68 88888.00 2005-12-27 00:56:40.903 361 18141.34 119.77 52806.55 88888.00 2005-12-27 00:56:41.403 361 18141.32 119.80 52806.53 88888.00 2005-12-27 00:56:41.903 361 18141.42 119.78 52806.60 88888.00 2005-12-27 00:56:42.403 361 18141.38 119.77 52806.67 88888.00 2005-12-27 00:56:42.903 361 18141.36 119.76 52806.69 88888.00 2005-12-27 00:56:43.403 361 18141.35 119.78 52806.71 88888.00 2005-12-27 00:56:43.903 361 18141.21 119.78 52806.68 88888.00 2005-12-27 00:56:44.403 361 18141.23 119.78 52806.56 88888.00 2005-12-27 00:56:44.903 361 18141.28 119.63 52806.56 88888.00 2005-12-27 00:56:45.403 361 18141.37 119.49 52806.57 88888.00 2005-12-27 00:56:45.903 361 18141.43 119.42 52806.50 88888.00 2005-12-27 00:56:46.403 361 18141.36 119.51 52806.50 88888.00 2005-12-27 00:56:46.903 361 18141.39 119.65 52806.53 88888.00 2005-12-27 00:56:47.403 361 18141.42 119.75 52806.52 88888.00 2005-12-27 00:56:47.903 361 18141.32 119.82 52806.65 88888.00 2005-12-27 00:56:48.403 361 18141.43 119.88 52806.67 88888.00 2005-12-27 00:56:48.903 361 18141.51 119.83 52806.65 88888.00 2005-12-27 00:56:49.403 361 18141.35 119.83 52806.66 88888.00 2005-12-27 00:56:49.903 361 18141.26 119.82 52806.64 88888.00 2005-12-27 00:56:50.403 361 18141.34 119.89 52806.60 88888.00 2005-12-27 00:56:50.903 361 18141.38 119.84 52806.72 88888.00 2005-12-27 00:56:51.403 361 18141.33 119.80 52806.75 88888.00 2005-12-27 00:56:51.903 361 18141.25 119.84 52806.69 88888.00 2005-12-27 00:56:52.403 361 18141.40 119.82 52806.70 88888.00 2005-12-27 00:56:52.903 361 18141.47 119.77 52806.57 88888.00 2005-12-27 00:56:53.403 361 18141.39 119.80 52806.50 88888.00 2005-12-27 00:56:53.903 361 18141.49 119.89 52806.49 88888.00 2005-12-27 00:56:54.403 361 18141.46 119.86 52806.39 88888.00 2005-12-27 00:56:54.903 361 18141.31 119.81 52806.41 88888.00 2005-12-27 00:56:55.403 361 18141.29 119.82 52806.48 88888.00 2005-12-27 00:56:55.903 361 18141.31 119.81 52806.56 88888.00 2005-12-27 00:56:56.403 361 18141.36 119.80 52806.54 88888.00 2005-12-27 00:56:56.903 361 18141.34 119.77 52806.49 88888.00 2005-12-27 00:56:57.403 361 18141.28 119.76 52806.42 88888.00 2005-12-27 00:56:57.903 361 18141.36 119.77 52806.32 88888.00 2005-12-27 00:56:58.403 361 18141.39 119.78 52806.46 88888.00 2005-12-27 00:56:58.903 361 18141.45 119.77 52806.43 88888.00 2005-12-27 00:56:59.403 361 18141.51 119.72 52806.34 88888.00 2005-12-27 00:56:59.903 361 18141.49 119.69 52806.37 88888.00 2005-12-27 00:57:00.403 361 18141.34 119.69 52806.33 88888.00 2005-12-27 00:57:00.903 361 18141.42 119.67 52806.35 88888.00 2005-12-27 00:57:01.403 361 18141.42 119.67 52806.33 88888.00 2005-12-27 00:57:01.903 361 18141.37 119.64 52806.46 88888.00 2005-12-27 00:57:02.403 361 18141.45 119.59 52806.52 88888.00 2005-12-27 00:57:02.903 361 18141.47 119.61 52806.48 88888.00 2005-12-27 00:57:03.403 361 18141.40 119.54 52806.53 88888.00 2005-12-27 00:57:03.903 361 18141.44 119.53 52806.69 88888.00 2005-12-27 00:57:04.403 361 18141.43 119.54 52806.66 88888.00 2005-12-27 00:57:04.903 361 18141.50 119.53 52806.60 88888.00 2005-12-27 00:57:05.403 361 18141.47 119.53 52806.59 88888.00 2005-12-27 00:57:05.903 361 18141.56 119.48 52806.67 88888.00 2005-12-27 00:57:06.403 361 18141.61 119.46 52806.72 88888.00 2005-12-27 00:57:06.903 361 18141.72 119.48 52806.68 88888.00 2005-12-27 00:57:07.403 361 18141.69 119.47 52806.67 88888.00 2005-12-27 00:57:07.903 361 18141.59 119.50 52806.71 88888.00 2005-12-27 00:57:08.403 361 18141.66 119.42 52806.55 88888.00 2005-12-27 00:57:08.903 361 18141.64 119.44 52806.56 88888.00 2005-12-27 00:57:09.403 361 18141.69 119.46 52806.57 88888.00 2005-12-27 00:57:09.903 361 18141.71 119.43 52806.66 88888.00 2005-12-27 00:57:10.403 361 18141.62 119.36 52806.75 88888.00 2005-12-27 00:57:10.903 361 18141.65 119.28 52806.62 88888.00 2005-12-27 00:57:11.403 361 18141.64 119.30 52806.53 88888.00 2005-12-27 00:57:11.903 361 18141.65 119.12 52806.54 88888.00 2005-12-27 00:57:12.403 361 18141.59 119.08 52806.53 88888.00 2005-12-27 00:57:12.903 361 18141.54 119.12 52806.50 88888.00 2005-12-27 00:57:13.403 361 18141.45 119.15 52806.50 88888.00 2005-12-27 00:57:13.903 361 18141.50 119.12 52806.56 88888.00 2005-12-27 00:57:14.403 361 18141.54 119.13 52806.64 88888.00 2005-12-27 00:57:14.903 361 18141.61 119.15 52806.56 88888.00 2005-12-27 00:57:15.403 361 18141.60 119.08 52806.45 88888.00 2005-12-27 00:57:15.903 361 18141.57 119.04 52806.35 88888.00 2005-12-27 00:57:16.403 361 18141.58 119.09 52806.39 88888.00 2005-12-27 00:57:16.903 361 18141.70 119.09 52806.36 88888.00 2005-12-27 00:57:17.403 361 18141.68 119.04 52806.38 88888.00 2005-12-27 00:57:17.903 361 18141.57 119.03 52806.35 88888.00 2005-12-27 00:57:18.403 361 18141.51 119.07 52806.32 88888.00 2005-12-27 00:57:18.903 361 18141.57 119.08 52806.27 88888.00 2005-12-27 00:57:19.403 361 18141.60 119.02 52806.43 88888.00 2005-12-27 00:57:19.903 361 18141.56 118.98 52806.54 88888.00 2005-12-27 00:57:20.403 361 18141.62 119.00 52806.53 88888.00 2005-12-27 00:57:20.903 361 18141.60 118.92 52806.54 88888.00 2005-12-27 00:57:21.403 361 18141.56 118.88 52806.61 88888.00 2005-12-27 00:57:21.903 361 18141.50 118.80 52806.59 88888.00 2005-12-27 00:57:22.403 361 18141.49 118.76 52806.57 88888.00 2005-12-27 00:57:22.903 361 18141.45 118.83 52806.59 88888.00 2005-12-27 00:57:23.403 361 18141.33 118.80 52806.70 88888.00 2005-12-27 00:57:23.903 361 18141.40 118.77 52806.72 88888.00 2005-12-27 00:57:24.403 361 18141.40 118.74 52806.77 88888.00 2005-12-27 00:57:24.903 361 18141.36 118.71 52806.67 88888.00 2005-12-27 00:57:25.403 361 18141.34 118.73 52806.67 88888.00 2005-12-27 00:57:25.903 361 18141.36 118.61 52806.67 88888.00 2005-12-27 00:57:26.403 361 18141.38 118.61 52806.66 88888.00 2005-12-27 00:57:26.903 361 18141.42 118.68 52806.60 88888.00 2005-12-27 00:57:27.403 361 18141.34 118.67 52806.59 88888.00 2005-12-27 00:57:27.903 361 18141.22 118.66 52806.73 88888.00 2005-12-27 00:57:28.403 361 18141.43 118.62 52806.73 88888.00 2005-12-27 00:57:28.903 361 18141.39 118.64 52806.78 88888.00 2005-12-27 00:57:29.403 361 18141.28 118.61 52806.79 88888.00 2005-12-27 00:57:29.903 361 18141.13 118.59 52806.64 88888.00 2005-12-27 00:57:30.403 361 18141.23 118.51 52806.62 88888.00 2005-12-27 00:57:30.903 361 18141.18 118.45 52806.79 88888.00 2005-12-27 00:57:31.403 361 18141.18 118.47 52806.83 88888.00 2005-12-27 00:57:31.903 361 18141.14 118.49 52806.72 88888.00 2005-12-27 00:57:32.403 361 18141.13 118.53 52806.73 88888.00 2005-12-27 00:57:32.903 361 18141.18 118.55 52806.87 88888.00 2005-12-27 00:57:33.403 361 18141.23 118.51 52806.75 88888.00 2005-12-27 00:57:33.903 361 18141.13 118.52 52806.67 88888.00 2005-12-27 00:57:34.403 361 18141.12 118.45 52806.69 88888.00 2005-12-27 00:57:34.903 361 18141.18 118.45 52806.70 88888.00 2005-12-27 00:57:35.403 361 18141.16 118.45 52806.58 88888.00 2005-12-27 00:57:35.903 361 18141.04 118.51 52806.69 88888.00 2005-12-27 00:57:36.403 361 18141.09 118.58 52806.76 88888.00 2005-12-27 00:57:36.903 361 18141.09 118.52 52806.84 88888.00 2005-12-27 00:57:37.403 361 18141.12 118.54 52806.72 88888.00 2005-12-27 00:57:37.903 361 18141.12 118.54 52806.78 88888.00 2005-12-27 00:57:38.403 361 18141.10 118.62 52806.76 88888.00 2005-12-27 00:57:38.903 361 18140.95 118.57 52806.59 88888.00 2005-12-27 00:57:39.403 361 18140.92 118.53 52806.64 88888.00 2005-12-27 00:57:39.903 361 18140.92 118.53 52806.68 88888.00 2005-12-27 00:57:40.403 361 18140.92 118.54 52806.64 88888.00 2005-12-27 00:57:40.903 361 18140.85 118.49 52806.69 88888.00 2005-12-27 00:57:41.403 361 18140.99 118.53 52806.70 88888.00 2005-12-27 00:57:41.903 361 18141.02 118.58 52806.59 88888.00 2005-12-27 00:57:42.403 361 18140.91 118.59 52806.52 88888.00 2005-12-27 00:57:42.903 361 18140.88 118.58 52806.53 88888.00 2005-12-27 00:57:43.403 361 18140.73 118.48 52806.59 88888.00 2005-12-27 00:57:43.903 361 18140.66 118.48 52806.60 88888.00 2005-12-27 00:57:44.403 361 18140.73 118.48 52806.62 88888.00 2005-12-27 00:57:44.903 361 18140.83 118.43 52806.75 88888.00 2005-12-27 00:57:45.403 361 18140.77 118.46 52806.56 88888.00 2005-12-27 00:57:45.903 361 18140.61 118.44 52806.57 88888.00 2005-12-27 00:57:46.403 361 18140.61 118.45 52806.75 88888.00 2005-12-27 00:57:46.903 361 18140.63 118.39 52806.83 88888.00 2005-12-27 00:57:47.403 361 18140.61 118.44 52806.81 88888.00 2005-12-27 00:57:47.903 361 18140.48 118.50 52806.84 88888.00 2005-12-27 00:57:48.403 361 18140.47 118.49 52806.81 88888.00 2005-12-27 00:57:48.903 361 18140.49 118.53 52806.88 88888.00 2005-12-27 00:57:49.403 361 18140.40 118.59 52806.91 88888.00 2005-12-27 00:57:49.903 361 18140.40 118.54 52806.90 88888.00 2005-12-27 00:57:50.403 361 18140.39 118.53 52806.89 88888.00 2005-12-27 00:57:50.903 361 18140.55 118.56 52806.73 88888.00 2005-12-27 00:57:51.403 361 18140.61 118.55 52806.62 88888.00 2005-12-27 00:57:51.903 361 18140.59 118.62 52806.67 88888.00 2005-12-27 00:57:52.403 361 18140.48 118.63 52806.76 88888.00 2005-12-27 00:57:52.903 361 18140.34 118.63 52806.85 88888.00 2005-12-27 00:57:53.403 361 18140.33 118.59 52806.84 88888.00 2005-12-27 00:57:53.903 361 18140.30 118.64 52806.83 88888.00 2005-12-27 00:57:54.403 361 18140.23 118.59 52806.67 88888.00 2005-12-27 00:57:54.903 361 18140.24 118.59 52806.71 88888.00 2005-12-27 00:57:55.403 361 18140.28 118.56 52806.69 88888.00 2005-12-27 00:57:55.903 361 18140.17 118.56 52806.60 88888.00 2005-12-27 00:57:56.403 361 18140.18 118.49 52806.77 88888.00 2005-12-27 00:57:56.903 361 18140.12 118.38 52806.87 88888.00 2005-12-27 00:57:57.403 361 18140.15 118.33 52806.92 88888.00 2005-12-27 00:57:57.903 361 18140.12 118.33 52806.95 88888.00 2005-12-27 00:57:58.403 361 18140.12 118.39 52806.82 88888.00 2005-12-27 00:57:58.903 361 18140.09 118.41 52806.76 88888.00 2005-12-27 00:57:59.403 361 18140.10 118.52 52806.76 88888.00 2005-12-27 00:57:59.903 361 18140.04 118.53 52806.95 88888.00 2005-12-27 00:58:00.403 361 18140.06 118.41 52807.01 88888.00 2005-12-27 00:58:00.903 361 18140.08 118.32 52806.92 88888.00 2005-12-27 00:58:01.403 361 18140.19 118.37 52806.83 88888.00 2005-12-27 00:58:01.903 361 18140.07 118.37 52807.01 88888.00 2005-12-27 00:58:02.403 361 18140.06 118.38 52807.05 88888.00 2005-12-27 00:58:02.903 361 18140.15 118.41 52807.06 88888.00 2005-12-27 00:58:03.403 361 18140.08 118.44 52807.19 88888.00 2005-12-27 00:58:03.903 361 18140.08 118.54 52807.14 88888.00 2005-12-27 00:58:04.403 361 18140.06 118.66 52807.12 88888.00 2005-12-27 00:58:04.903 361 18140.06 118.70 52807.13 88888.00 2005-12-27 00:58:05.403 361 18140.05 118.69 52807.13 88888.00 2005-12-27 00:58:05.903 361 18140.01 118.69 52807.03 88888.00 2005-12-27 00:58:06.403 361 18139.95 118.69 52806.96 88888.00 2005-12-27 00:58:06.903 361 18140.06 118.69 52807.00 88888.00 2005-12-27 00:58:07.403 361 18140.09 118.75 52807.05 88888.00 2005-12-27 00:58:07.903 361 18140.06 118.74 52807.04 88888.00 2005-12-27 00:58:08.403 361 18140.09 118.78 52806.97 88888.00 2005-12-27 00:58:08.903 361 18140.09 118.78 52807.02 88888.00 2005-12-27 00:58:09.403 361 18139.98 118.73 52806.99 88888.00 2005-12-27 00:58:09.903 361 18139.99 118.82 52806.88 88888.00 2005-12-27 00:58:10.403 361 18139.97 118.91 52806.96 88888.00 2005-12-27 00:58:10.903 361 18139.91 118.88 52807.05 88888.00 2005-12-27 00:58:11.403 361 18139.86 118.89 52807.12 88888.00 2005-12-27 00:58:11.903 361 18139.88 118.95 52807.03 88888.00 2005-12-27 00:58:12.403 361 18139.87 119.07 52807.07 88888.00 2005-12-27 00:58:12.903 361 18139.80 119.07 52807.01 88888.00 2005-12-27 00:58:13.403 361 18139.73 119.15 52807.08 88888.00 2005-12-27 00:58:13.903 361 18139.76 119.23 52807.20 88888.00 2005-12-27 00:58:14.403 361 18139.77 119.31 52807.19 88888.00 2005-12-27 00:58:14.903 361 18139.73 119.25 52807.27 88888.00 2005-12-27 00:58:15.403 361 18139.68 119.19 52807.31 88888.00 2005-12-27 00:58:15.903 361 18139.77 119.31 52807.23 88888.00 2005-12-27 00:58:16.403 361 18139.86 119.33 52807.29 88888.00 2005-12-27 00:58:16.903 361 18139.98 119.34 52807.20 88888.00 2005-12-27 00:58:17.403 361 18139.95 119.50 52807.17 88888.00 2005-12-27 00:58:17.903 361 18139.95 119.59 52807.23 88888.00 2005-12-27 00:58:18.403 361 18139.94 119.62 52807.19 88888.00 2005-12-27 00:58:18.903 361 18139.86 119.58 52807.14 88888.00 2005-12-27 00:58:19.403 361 18139.90 119.62 52807.16 88888.00 2005-12-27 00:58:19.903 361 18139.90 119.53 52807.11 88888.00 2005-12-27 00:58:20.403 361 18139.85 119.52 52807.10 88888.00 2005-12-27 00:58:20.903 361 18139.96 119.55 52807.11 88888.00 2005-12-27 00:58:21.403 361 18139.91 119.67 52807.22 88888.00 2005-12-27 00:58:21.903 361 18139.91 119.73 52807.37 88888.00 2005-12-27 00:58:22.403 361 18139.95 119.83 52807.39 88888.00 2005-12-27 00:58:22.903 361 18139.97 119.91 52807.31 88888.00 2005-12-27 00:58:23.403 361 18139.97 119.95 52807.31 88888.00 2005-12-27 00:58:23.903 361 18140.01 119.87 52807.30 88888.00 2005-12-27 00:58:24.403 361 18140.09 119.87 52807.24 88888.00 2005-12-27 00:58:24.903 361 18140.10 119.85 52807.14 88888.00 2005-12-27 00:58:25.403 361 18140.01 119.80 52807.13 88888.00 2005-12-27 00:58:25.903 361 18140.01 119.84 52807.18 88888.00 2005-12-27 00:58:26.403 361 18139.93 119.98 52807.11 88888.00 2005-12-27 00:58:26.903 361 18139.98 120.06 52807.03 88888.00 2005-12-27 00:58:27.403 361 18140.01 120.20 52806.89 88888.00 2005-12-27 00:58:27.903 361 18140.05 120.30 52806.94 88888.00 2005-12-27 00:58:28.403 361 18140.09 120.35 52807.07 88888.00 2005-12-27 00:58:28.903 361 18140.08 120.37 52807.15 88888.00 2005-12-27 00:58:29.403 361 18140.04 120.43 52807.16 88888.00 2005-12-27 00:58:29.903 361 18139.96 120.41 52807.13 88888.00 2005-12-27 00:58:30.403 361 18139.99 120.43 52807.07 88888.00 2005-12-27 00:58:30.903 361 18140.09 120.41 52807.15 88888.00 2005-12-27 00:58:31.403 361 18140.05 120.26 52807.17 88888.00 2005-12-27 00:58:31.903 361 18139.99 120.18 52807.04 88888.00 2005-12-27 00:58:32.403 361 18140.01 120.13 52807.13 88888.00 2005-12-27 00:58:32.903 361 18139.95 120.14 52807.16 88888.00 2005-12-27 00:58:33.403 361 18139.94 120.24 52807.20 88888.00 2005-12-27 00:58:33.903 361 18139.95 120.18 52807.29 88888.00 2005-12-27 00:58:34.403 361 18140.05 120.22 52807.29 88888.00 2005-12-27 00:58:34.903 361 18140.07 120.32 52807.23 88888.00 2005-12-27 00:58:35.403 361 18140.08 120.42 52807.26 88888.00 2005-12-27 00:58:35.903 361 18140.08 120.45 52807.20 88888.00 2005-12-27 00:58:36.403 361 18140.13 120.46 52807.14 88888.00 2005-12-27 00:58:36.903 361 18140.15 120.49 52807.15 88888.00 2005-12-27 00:58:37.403 361 18140.16 120.51 52807.12 88888.00 2005-12-27 00:58:37.903 361 18140.15 120.62 52807.08 88888.00 2005-12-27 00:58:38.403 361 18140.12 120.61 52807.16 88888.00 2005-12-27 00:58:38.903 361 18140.08 120.59 52807.08 88888.00 2005-12-27 00:58:39.403 361 18140.20 120.59 52807.05 88888.00 2005-12-27 00:58:39.903 361 18140.29 120.53 52806.99 88888.00 2005-12-27 00:58:40.403 361 18140.29 120.66 52807.00 88888.00 2005-12-27 00:58:40.903 361 18140.34 120.68 52806.95 88888.00 2005-12-27 00:58:41.403 361 18140.36 120.86 52807.07 88888.00 2005-12-27 00:58:41.903 361 18140.29 120.82 52807.15 88888.00 2005-12-27 00:58:42.403 361 18140.35 120.80 52807.20 88888.00 2005-12-27 00:58:42.903 361 18140.36 120.77 52807.22 88888.00 2005-12-27 00:58:43.403 361 18140.31 120.86 52807.14 88888.00 2005-12-27 00:58:43.903 361 18140.36 120.78 52807.10 88888.00 2005-12-27 00:58:44.403 361 18140.38 120.69 52806.96 88888.00 2005-12-27 00:58:44.903 361 18140.37 120.63 52806.99 88888.00 2005-12-27 00:58:45.403 361 18140.47 120.64 52806.94 88888.00 2005-12-27 00:58:45.903 361 18140.39 120.62 52806.87 88888.00 2005-12-27 00:58:46.403 361 18140.45 120.72 52807.00 88888.00 2005-12-27 00:58:46.903 361 18140.47 120.65 52807.02 88888.00 2005-12-27 00:58:47.403 361 18140.48 120.65 52807.00 88888.00 2005-12-27 00:58:47.903 361 18140.55 120.68 52806.96 88888.00 2005-12-27 00:58:48.403 361 18140.49 120.68 52807.05 88888.00 2005-12-27 00:58:48.903 361 18140.51 120.64 52807.10 88888.00 2005-12-27 00:58:49.403 361 18140.61 120.63 52807.10 88888.00 2005-12-27 00:58:49.903 361 18140.63 120.66 52806.99 88888.00 2005-12-27 00:58:50.403 361 18140.50 120.84 52806.88 88888.00 2005-12-27 00:58:50.903 361 18140.55 120.89 52807.00 88888.00 2005-12-27 00:58:51.403 361 18140.49 120.90 52807.08 88888.00 2005-12-27 00:58:51.903 361 18140.56 120.94 52806.97 88888.00 2005-12-27 00:58:52.403 361 18140.60 121.02 52807.04 88888.00 2005-12-27 00:58:52.903 361 18140.66 120.99 52806.97 88888.00 2005-12-27 00:58:53.403 361 18140.67 120.95 52807.05 88888.00 2005-12-27 00:58:53.903 361 18140.77 120.94 52807.12 88888.00 2005-12-27 00:58:54.403 361 18140.82 120.97 52807.16 88888.00 2005-12-27 00:58:54.903 361 18140.74 120.97 52807.10 88888.00 2005-12-27 00:58:55.403 361 18140.78 120.96 52806.99 88888.00 2005-12-27 00:58:55.903 361 18140.81 120.90 52807.01 88888.00 2005-12-27 00:58:56.403 361 18140.88 120.98 52806.93 88888.00 2005-12-27 00:58:56.903 361 18140.98 120.98 52807.02 88888.00 2005-12-27 00:58:57.403 361 18140.90 120.99 52807.10 88888.00 2005-12-27 00:58:57.903 361 18140.89 121.16 52807.04 88888.00 2005-12-27 00:58:58.403 361 18140.90 121.19 52807.04 88888.00 2005-12-27 00:58:58.903 361 18140.96 121.20 52807.05 88888.00 2005-12-27 00:58:59.403 361 18140.89 121.18 52807.03 88888.00 2005-12-27 00:58:59.903 361 18140.99 121.22 52807.03 88888.00 2005-12-27 00:59:00.403 361 18141.12 121.24 52807.10 88888.00 2005-12-27 00:59:00.903 361 18141.16 121.24 52806.89 88888.00 2005-12-27 00:59:01.403 361 18140.99 121.21 52806.99 88888.00 2005-12-27 00:59:01.903 361 18141.02 121.22 52807.05 88888.00 2005-12-27 00:59:02.403 361 18141.23 121.23 52807.03 88888.00 2005-12-27 00:59:02.903 361 18141.24 121.20 52806.96 88888.00 2005-12-27 00:59:03.403 361 18141.28 121.07 52806.92 88888.00 2005-12-27 00:59:03.903 361 18141.43 120.97 52806.94 88888.00 2005-12-27 00:59:04.403 361 18141.31 120.78 52807.04 88888.00 2005-12-27 00:59:04.903 361 18141.35 120.76 52806.96 88888.00 2005-12-27 00:59:05.403 361 18141.36 120.88 52807.04 88888.00 2005-12-27 00:59:05.903 361 18141.48 120.83 52807.06 88888.00 2005-12-27 00:59:06.403 361 18141.53 120.76 52807.02 88888.00 2005-12-27 00:59:06.903 361 18141.58 120.76 52807.04 88888.00 2005-12-27 00:59:07.403 361 18141.49 120.69 52807.03 88888.00 2005-12-27 00:59:07.903 361 18141.46 120.65 52806.97 88888.00 2005-12-27 00:59:08.403 361 18141.39 120.71 52807.04 88888.00 2005-12-27 00:59:08.903 361 18141.45 120.70 52807.17 88888.00 2005-12-27 00:59:09.403 361 18141.46 120.69 52807.19 88888.00 2005-12-27 00:59:09.903 361 18141.28 120.68 52807.10 88888.00 2005-12-27 00:59:10.403 361 18141.36 120.62 52806.95 88888.00 2005-12-27 00:59:10.903 361 18141.47 120.56 52807.00 88888.00 2005-12-27 00:59:11.403 361 18141.54 120.64 52807.11 88888.00 2005-12-27 00:59:11.903 361 18141.59 120.80 52807.13 88888.00 2005-12-27 00:59:12.403 361 18141.61 120.81 52807.13 88888.00 2005-12-27 00:59:12.903 361 18141.68 120.76 52807.20 88888.00 2005-12-27 00:59:13.403 361 18141.64 120.80 52807.13 88888.00 2005-12-27 00:59:13.903 361 18141.57 120.76 52807.06 88888.00 2005-12-27 00:59:14.403 361 18141.62 120.79 52807.10 88888.00 2005-12-27 00:59:14.903 361 18141.69 120.72 52806.96 88888.00 2005-12-27 00:59:15.403 361 18141.65 120.54 52807.04 88888.00 2005-12-27 00:59:15.903 361 18141.55 120.41 52806.99 88888.00 2005-12-27 00:59:16.403 361 18141.55 120.56 52807.04 88888.00 2005-12-27 00:59:16.903 361 18141.60 120.67 52807.01 88888.00 2005-12-27 00:59:17.403 361 18141.74 120.64 52807.02 88888.00 2005-12-27 00:59:17.903 361 18141.83 120.66 52807.04 88888.00 2005-12-27 00:59:18.403 361 18141.82 120.62 52807.08 88888.00 2005-12-27 00:59:18.903 361 18141.80 120.59 52806.97 88888.00 2005-12-27 00:59:19.403 361 18141.83 120.67 52806.94 88888.00 2005-12-27 00:59:19.903 361 18141.85 120.70 52806.99 88888.00 2005-12-27 00:59:20.403 361 18141.87 120.68 52807.01 88888.00 2005-12-27 00:59:20.903 361 18141.86 120.63 52807.08 88888.00 2005-12-27 00:59:21.403 361 18141.79 120.64 52806.95 88888.00 2005-12-27 00:59:21.903 361 18141.87 120.51 52807.00 88888.00 2005-12-27 00:59:22.403 361 18141.87 120.41 52807.07 88888.00 2005-12-27 00:59:22.903 361 18141.79 120.46 52806.99 88888.00 2005-12-27 00:59:23.403 361 18141.74 120.49 52806.88 88888.00 2005-12-27 00:59:23.903 361 18141.78 120.42 52806.88 88888.00 2005-12-27 00:59:24.403 361 18141.74 120.31 52806.82 88888.00 2005-12-27 00:59:24.903 361 18141.74 120.30 52806.80 88888.00 2005-12-27 00:59:25.403 361 18141.86 120.30 52806.80 88888.00 2005-12-27 00:59:25.903 361 18141.97 120.39 52806.83 88888.00 2005-12-27 00:59:26.403 361 18141.94 120.46 52806.96 88888.00 2005-12-27 00:59:26.903 361 18141.80 120.46 52806.96 88888.00 2005-12-27 00:59:27.403 361 18141.81 120.41 52806.93 88888.00 2005-12-27 00:59:27.903 361 18141.87 120.41 52806.97 88888.00 2005-12-27 00:59:28.403 361 18141.93 120.42 52807.14 88888.00 2005-12-27 00:59:28.903 361 18141.96 120.42 52807.06 88888.00 2005-12-27 00:59:29.403 361 18141.89 120.39 52807.05 88888.00 2005-12-27 00:59:29.903 361 18141.70 120.37 52807.25 88888.00 2005-12-27 00:59:30.403 361 18141.88 120.32 52807.36 88888.00 2005-12-27 00:59:30.903 361 18141.99 120.29 52807.18 88888.00 2005-12-27 00:59:31.403 361 18142.02 120.24 52807.23 88888.00 2005-12-27 00:59:31.903 361 18141.89 120.30 52807.23 88888.00 2005-12-27 00:59:32.403 361 18141.77 120.25 52807.18 88888.00 2005-12-27 00:59:32.903 361 18141.94 120.13 52807.14 88888.00 2005-12-27 00:59:33.403 361 18142.12 120.13 52807.17 88888.00 2005-12-27 00:59:33.903 361 18142.11 120.11 52807.03 88888.00 2005-12-27 00:59:34.403 361 18142.15 120.05 52807.08 88888.00 2005-12-27 00:59:34.903 361 18142.16 120.10 52807.16 88888.00 2005-12-27 00:59:35.403 361 18141.94 120.04 52807.14 88888.00 2005-12-27 00:59:35.903 361 18141.69 119.95 52807.15 88888.00 2005-12-27 00:59:36.403 361 18141.80 119.94 52807.15 88888.00 2005-12-27 00:59:36.903 361 18141.89 119.99 52807.16 88888.00 2005-12-27 00:59:37.403 361 18141.91 119.96 52807.26 88888.00 2005-12-27 00:59:37.903 361 18142.02 119.97 52807.06 88888.00 2005-12-27 00:59:38.403 361 18142.03 120.01 52807.04 88888.00 2005-12-27 00:59:38.903 361 18141.97 120.07 52807.07 88888.00 2005-12-27 00:59:39.403 361 18141.91 120.10 52807.06 88888.00 2005-12-27 00:59:39.903 361 18142.01 120.02 52807.02 88888.00 2005-12-27 00:59:40.403 361 18142.02 119.94 52807.11 88888.00 2005-12-27 00:59:40.903 361 18142.01 119.96 52807.13 88888.00 2005-12-27 00:59:41.403 361 18141.92 119.98 52807.06 88888.00 2005-12-27 00:59:41.903 361 18141.91 119.96 52807.08 88888.00 2005-12-27 00:59:42.404 361 18141.88 119.86 52807.08 88888.00 2005-12-27 00:59:42.904 361 18141.77 119.87 52807.07 88888.00 2005-12-27 00:59:43.404 361 18141.75 119.87 52807.12 88888.00 2005-12-27 00:59:43.904 361 18141.79 119.90 52807.16 88888.00 2005-12-27 00:59:44.404 361 18141.61 119.84 52807.04 88888.00 2005-12-27 00:59:44.904 361 18141.66 119.84 52806.96 88888.00 2005-12-27 00:59:45.404 361 18141.67 119.87 52807.07 88888.00 2005-12-27 00:59:45.904 361 18141.59 119.86 52807.16 88888.00 2005-12-27 00:59:46.404 361 18141.56 119.80 52807.13 88888.00 2005-12-27 00:59:46.904 361 18141.56 119.74 52807.28 88888.00 2005-12-27 00:59:47.403 361 18141.48 119.76 52807.23 88888.00 2005-12-27 00:59:47.903 361 18141.50 119.79 52807.20 88888.00 2005-12-27 00:59:48.403 361 18141.51 119.68 52807.15 88888.00 2005-12-27 00:59:48.903 361 18141.53 119.61 52807.19 88888.00 2005-12-27 00:59:49.403 361 18141.66 119.61 52807.27 88888.00 2005-12-27 00:59:49.903 361 18141.64 119.52 52807.28 88888.00 2005-12-27 00:59:50.403 361 18141.62 119.47 52807.20 88888.00 2005-12-27 00:59:50.903 361 18141.46 119.52 52807.18 88888.00 2005-12-27 00:59:51.403 361 18141.42 119.52 52807.24 88888.00 2005-12-27 00:59:51.903 361 18141.38 119.51 52807.36 88888.00 2005-12-27 00:59:52.403 361 18141.36 119.52 52807.39 88888.00 2005-12-27 00:59:52.903 361 18141.34 119.47 52807.38 88888.00 2005-12-27 00:59:53.403 361 18141.48 119.47 52807.33 88888.00 2005-12-27 00:59:53.903 361 18141.38 119.32 52807.36 88888.00 2005-12-27 00:59:54.403 361 18141.32 119.42 52807.35 88888.00 2005-12-27 00:59:54.903 361 18141.33 119.45 52807.27 88888.00 2005-12-27 00:59:55.403 361 18141.38 119.43 52807.24 88888.00 2005-12-27 00:59:55.903 361 18141.36 119.44 52807.14 88888.00 2005-12-27 00:59:56.403 361 18141.22 119.33 52807.14 88888.00 2005-12-27 00:59:56.903 361 18141.11 119.35 52807.16 88888.00 2005-12-27 00:59:57.403 361 18141.15 119.39 52807.24 88888.00 2005-12-27 00:59:57.903 361 18141.16 119.36 52807.25 88888.00 2005-12-27 00:59:58.403 361 18141.16 119.36 52807.26 88888.00 2005-12-27 00:59:58.903 361 18141.17 119.31 52807.25 88888.00 2005-12-27 00:59:59.403 361 18141.21 119.34 52807.26 88888.00 2005-12-27 00:59:59.903 361 18141.24 119.36 52807.19 88888.00 2005-12-27 01:00:00.403 361 18141.25 119.36 52807.20 88888.00 2005-12-27 01:00:00.903 361 18141.40 119.32 52807.17 88888.00 2005-12-27 01:00:01.403 361 18141.51 119.28 52807.11 88888.00 2005-12-27 01:00:01.903 361 18141.38 119.30 52807.12 88888.00 2005-12-27 01:00:02.403 361 18141.29 119.25 52807.26 88888.00 2005-12-27 01:00:02.903 361 18141.32 119.25 52807.34 88888.00 2005-12-27 01:00:03.403 361 18141.24 119.18 52807.24 88888.00 2005-12-27 01:00:03.903 361 18141.36 119.03 52807.18 88888.00 2005-12-27 01:00:04.403 361 18141.31 119.02 52807.24 88888.00 2005-12-27 01:00:04.903 361 18141.28 119.03 52807.23 88888.00 2005-12-27 01:00:05.403 361 18141.23 119.02 52807.18 88888.00 2005-12-27 01:00:05.903 361 18141.20 119.04 52807.08 88888.00 2005-12-27 01:00:06.403 361 18141.17 119.19 52807.15 88888.00 2005-12-27 01:00:06.903 361 18141.18 119.25 52807.22 88888.00 2005-12-27 01:00:07.403 361 18141.36 119.17 52807.26 88888.00 2005-12-27 01:00:07.903 361 18141.47 119.11 52807.42 88888.00 2005-12-27 01:00:08.403 361 18141.42 119.16 52807.26 88888.00 2005-12-27 01:00:08.903 361 18141.34 119.13 52807.26 88888.00 2005-12-27 01:00:09.403 361 18141.38 119.18 52807.35 88888.00 2005-12-27 01:00:09.903 361 18141.36 119.15 52807.37 88888.00 2005-12-27 01:00:10.403 361 18141.28 119.18 52807.43 88888.00 2005-12-27 01:00:10.903 361 18141.15 119.20 52807.40 88888.00 2005-12-27 01:00:11.403 361 18141.10 119.22 52807.37 88888.00 2005-12-27 01:00:11.903 361 18141.06 119.23 52807.47 88888.00 2005-12-27 01:00:12.403 361 18141.10 119.17 52807.52 88888.00 2005-12-27 01:00:12.903 361 18141.17 119.06 52807.49 88888.00 2005-12-27 01:00:13.403 361 18141.15 118.99 52807.52 88888.00 2005-12-27 01:00:13.903 361 18141.17 119.06 52807.47 88888.00 2005-12-27 01:00:14.403 361 18141.12 119.04 52807.36 88888.00 2005-12-27 01:00:14.903 361 18141.06 118.96 52807.43 88888.00 2005-12-27 01:00:15.403 361 18141.10 118.98 52807.40 88888.00 2005-12-27 01:00:15.903 361 18141.16 119.02 52807.43 88888.00 2005-12-27 01:00:16.403 361 18141.16 119.01 52807.38 88888.00 2005-12-27 01:00:16.903 361 18141.17 119.01 52807.31 88888.00 2005-12-27 01:00:17.403 361 18141.05 118.90 52807.25 88888.00 2005-12-27 01:00:17.903 361 18141.13 118.80 52807.35 88888.00 2005-12-27 01:00:18.403 361 18141.16 118.85 52807.40 88888.00 2005-12-27 01:00:18.903 361 18141.39 119.00 52807.36 88888.00 2005-12-27 01:00:19.403 361 18141.33 118.86 52807.38 88888.00 2005-12-27 01:00:19.903 361 18141.13 118.87 52807.40 88888.00 2005-12-27 01:00:20.403 361 18141.06 118.85 52807.37 88888.00 2005-12-27 01:00:20.903 361 18141.00 118.83 52807.31 88888.00 2005-12-27 01:00:21.403 361 18140.94 118.94 52807.15 88888.00 2005-12-27 01:00:21.903 361 18141.04 118.94 52807.12 88888.00 2005-12-27 01:00:22.403 361 18141.25 119.03 52807.22 88888.00 2005-12-27 01:00:22.903 361 18141.32 119.07 52807.31 88888.00 2005-12-27 01:00:23.403 361 18141.23 119.10 52807.31 88888.00 2005-12-27 01:00:23.903 361 18141.18 119.06 52807.29 88888.00 2005-12-27 01:00:24.403 361 18141.22 119.07 52807.26 88888.00 2005-12-27 01:00:24.903 361 18141.13 119.06 52807.23 88888.00 2005-12-27 01:00:25.403 361 18141.10 119.03 52807.30 88888.00 2005-12-27 01:00:25.903 361 18141.04 118.98 52807.38 88888.00 2005-12-27 01:00:26.403 361 18140.92 118.98 52807.36 88888.00 2005-12-27 01:00:26.903 361 18141.11 119.02 52807.23 88888.00 2005-12-27 01:00:27.403 361 18141.17 118.98 52807.35 88888.00 2005-12-27 01:00:27.903 361 18141.21 119.08 52807.31 88888.00 2005-12-27 01:00:28.403 361 18141.21 119.14 52807.31 88888.00 2005-12-27 01:00:28.903 361 18141.21 119.24 52807.37 88888.00 2005-12-27 01:00:29.403 361 18141.10 119.20 52807.28 88888.00 2005-12-27 01:00:29.903 361 18141.06 119.31 52807.25 88888.00 2005-12-27 01:00:30.403 361 18141.06 119.30 52807.15 88888.00 2005-12-27 01:00:30.903 361 18141.04 119.33 52807.04 88888.00 2005-12-27 01:00:31.403 361 18141.00 119.28 52807.22 88888.00 2005-12-27 01:00:31.903 361 18140.94 119.32 52807.24 88888.00 2005-12-27 01:00:32.403 361 18141.03 119.31 52807.27 88888.00 2005-12-27 01:00:32.903 361 18141.05 119.17 52807.28 88888.00 2005-12-27 01:00:33.403 361 18141.17 119.12 52807.17 88888.00 2005-12-27 01:00:33.903 361 18141.13 119.10 52807.10 88888.00 2005-12-27 01:00:34.403 361 18141.12 119.18 52807.16 88888.00 2005-12-27 01:00:34.903 361 18141.15 119.19 52807.20 88888.00 2005-12-27 01:00:35.403 361 18141.18 119.16 52807.20 88888.00 2005-12-27 01:00:35.903 361 18141.09 119.29 52807.24 88888.00 2005-12-27 01:00:36.403 361 18141.15 119.47 52807.23 88888.00 2005-12-27 01:00:36.903 361 18141.14 119.56 52807.15 88888.00 2005-12-27 01:00:37.403 361 18140.95 119.49 52807.22 88888.00 2005-12-27 01:00:37.903 361 18140.89 119.33 52807.28 88888.00 2005-12-27 01:00:38.403 361 18141.04 119.42 52807.26 88888.00 2005-12-27 01:00:38.903 361 18141.29 119.39 52807.25 88888.00 2005-12-27 01:00:39.403 361 18141.38 119.44 52807.26 88888.00 2005-12-27 01:00:39.903 361 18141.25 119.49 52807.24 88888.00 2005-12-27 01:00:40.403 361 18141.22 119.49 52807.16 88888.00 2005-12-27 01:00:40.903 361 18141.21 119.49 52807.19 88888.00 2005-12-27 01:00:41.403 361 18141.23 119.47 52807.19 88888.00 2005-12-27 01:00:41.903 361 18141.21 119.43 52807.20 88888.00 2005-12-27 01:00:42.403 361 18141.29 119.44 52807.23 88888.00 2005-12-27 01:00:42.903 361 18141.32 119.50 52807.23 88888.00 2005-12-27 01:00:43.403 361 18141.15 119.55 52807.16 88888.00 2005-12-27 01:00:43.903 361 18141.20 119.53 52807.12 88888.00 2005-12-27 01:00:44.403 361 18141.16 119.61 52807.01 88888.00 2005-12-27 01:00:44.903 361 18141.14 119.62 52807.06 88888.00 2005-12-27 01:00:45.403 361 18141.28 119.59 52807.07 88888.00 2005-12-27 01:00:45.903 361 18141.28 119.54 52806.97 88888.00 2005-12-27 01:00:46.403 361 18141.15 119.55 52806.99 88888.00 2005-12-27 01:00:46.903 361 18141.14 119.66 52807.03 88888.00 2005-12-27 01:00:47.403 361 18141.12 119.66 52807.04 88888.00 2005-12-27 01:00:47.903 361 18141.26 119.69 52807.01 88888.00 2005-12-27 01:00:48.403 361 18141.44 119.76 52807.01 88888.00 2005-12-27 01:00:48.903 361 18141.43 119.73 52807.07 88888.00 2005-12-27 01:00:49.403 361 18141.39 119.64 52807.17 88888.00 2005-12-27 01:00:49.903 361 18141.45 119.62 52807.25 88888.00 2005-12-27 01:00:50.403 361 18141.45 119.63 52807.13 88888.00 2005-12-27 01:00:50.903 361 18141.33 119.63 52807.02 88888.00 2005-12-27 01:00:51.403 361 18141.35 119.57 52807.05 88888.00 2005-12-27 01:00:51.903 361 18141.38 119.62 52807.05 88888.00 2005-12-27 01:00:52.403 361 18141.43 119.70 52806.95 88888.00 2005-12-27 01:00:52.903 361 18141.44 119.72 52806.90 88888.00 2005-12-27 01:00:53.403 361 18141.45 119.68 52806.99 88888.00 2005-12-27 01:00:53.903 361 18141.42 119.66 52806.99 88888.00 2005-12-27 01:00:54.403 361 18141.43 119.68 52807.10 88888.00 2005-12-27 01:00:54.903 361 18141.53 119.67 52807.11 88888.00 2005-12-27 01:00:55.403 361 18141.54 119.74 52806.97 88888.00 2005-12-27 01:00:55.903 361 18141.48 119.81 52806.85 88888.00 2005-12-27 01:00:56.403 361 18141.49 119.75 52806.97 88888.00 2005-12-27 01:00:56.903 361 18141.46 119.85 52806.99 88888.00 2005-12-27 01:00:57.403 361 18141.56 119.82 52807.03 88888.00 2005-12-27 01:00:57.903 361 18141.66 119.71 52806.95 88888.00 2005-12-27 01:00:58.403 361 18141.55 119.66 52806.94 88888.00 2005-12-27 01:00:58.903 361 18141.53 119.70 52806.97 88888.00 2005-12-27 01:00:59.403 361 18141.54 119.70 52807.02 88888.00 2005-12-27 01:00:59.903 361 18141.57 119.67 52806.92 88888.00 2005-12-27 01:01:00.403 361 18141.62 119.64 52806.88 88888.00 2005-12-27 01:01:00.903 361 18141.60 119.64 52806.93 88888.00 2005-12-27 01:01:01.403 361 18141.69 119.62 52806.96 88888.00 2005-12-27 01:01:01.903 361 18141.82 119.70 52806.87 88888.00 2005-12-27 01:01:02.403 361 18141.83 119.67 52806.76 88888.00 2005-12-27 01:01:02.903 361 18141.83 119.69 52806.84 88888.00 2005-12-27 01:01:03.403 361 18141.86 119.68 52806.79 88888.00 2005-12-27 01:01:03.903 361 18141.78 119.67 52806.78 88888.00 2005-12-27 01:01:04.403 361 18141.76 119.69 52806.80 88888.00 2005-12-27 01:01:04.903 361 18141.90 119.70 52806.95 88888.00 2005-12-27 01:01:05.403 361 18141.93 119.72 52806.91 88888.00 2005-12-27 01:01:05.903 361 18141.94 119.76 52807.05 88888.00 2005-12-27 01:01:06.403 361 18141.90 119.79 52807.10 88888.00 2005-12-27 01:01:06.903 361 18141.85 119.76 52806.99 88888.00 2005-12-27 01:01:07.403 361 18141.85 119.75 52806.91 88888.00 2005-12-27 01:01:07.903 361 18141.89 119.69 52807.05 88888.00 2005-12-27 01:01:08.403 361 18141.97 119.62 52807.11 88888.00 2005-12-27 01:01:08.903 361 18141.99 119.64 52807.10 88888.00 2005-12-27 01:01:09.403 361 18142.12 119.69 52807.13 88888.00 2005-12-27 01:01:09.903 361 18142.08 119.46 52807.04 88888.00 2005-12-27 01:01:10.403 361 18142.02 119.21 52806.99 88888.00 2005-12-27 01:01:10.903 361 18142.14 119.43 52807.05 88888.00 2005-12-27 01:01:11.403 361 18142.15 119.65 52807.05 88888.00 2005-12-27 01:01:11.903 361 18142.11 119.57 52807.04 88888.00 2005-12-27 01:01:12.403 361 18142.19 119.49 52807.06 88888.00 2005-12-27 01:01:12.903 361 18142.19 119.55 52807.05 88888.00 2005-12-27 01:01:13.403 361 18142.08 119.62 52806.91 88888.00 2005-12-27 01:01:13.903 361 18142.19 119.59 52806.97 88888.00 2005-12-27 01:01:14.403 361 18142.30 119.45 52807.10 88888.00 2005-12-27 01:01:14.903 361 18142.32 119.28 52807.02 88888.00 2005-12-27 01:01:15.403 361 18142.45 119.34 52806.96 88888.00 2005-12-27 01:01:15.903 361 18142.35 119.38 52806.92 88888.00 2005-12-27 01:01:16.403 361 18142.26 119.33 52806.94 88888.00 2005-12-27 01:01:16.903 361 18142.21 119.33 52806.96 88888.00 2005-12-27 01:01:17.403 361 18142.30 119.23 52807.01 88888.00 2005-12-27 01:01:17.903 361 18142.30 119.32 52806.72 88888.00 2005-12-27 01:01:18.403 361 18142.45 119.33 52806.62 88888.00 2005-12-27 01:01:18.903 361 18142.37 119.23 52806.75 88888.00 2005-12-27 01:01:19.403 361 18142.36 119.22 52806.65 88888.00 2005-12-27 01:01:19.903 361 18142.47 119.31 52806.59 88888.00 2005-12-27 01:01:20.403 361 18142.45 119.34 52806.66 88888.00 2005-12-27 01:01:20.903 361 18142.47 119.20 52806.78 88888.00 2005-12-27 01:01:21.403 361 18142.36 119.14 52806.88 88888.00 2005-12-27 01:01:21.903 361 18142.36 119.16 52806.83 88888.00 2005-12-27 01:01:22.403 361 18142.42 119.12 52806.79 88888.00 2005-12-27 01:01:22.903 361 18142.44 119.11 52806.78 88888.00 2005-12-27 01:01:23.403 361 18142.53 119.12 52806.68 88888.00 2005-12-27 01:01:23.903 361 18142.58 119.17 52806.66 88888.00 2005-12-27 01:01:24.403 361 18142.62 119.28 52806.68 88888.00 2005-12-27 01:01:24.903 361 18142.65 119.41 52806.78 88888.00 2005-12-27 01:01:25.403 361 18142.67 119.40 52806.91 88888.00 2005-12-27 01:01:25.903 361 18142.63 119.32 52806.81 88888.00 2005-12-27 01:01:26.403 361 18142.65 119.23 52806.75 88888.00 2005-12-27 01:01:26.903 361 18142.57 119.10 52806.77 88888.00 2005-12-27 01:01:27.403 361 18142.72 118.91 52806.75 88888.00 2005-12-27 01:01:27.903 361 18142.84 118.92 52806.62 88888.00 2005-12-27 01:01:28.403 361 18142.75 119.00 52806.56 88888.00 2005-12-27 01:01:28.903 361 18142.70 119.00 52806.67 88888.00 2005-12-27 01:01:29.403 361 18142.74 119.22 52806.55 88888.00 2005-12-27 01:01:29.903 361 18142.73 119.30 52806.43 88888.00 2005-12-27 01:01:30.403 361 18142.90 119.28 52806.45 88888.00 2005-12-27 01:01:30.903 361 18142.87 119.19 52806.52 88888.00 2005-12-27 01:01:31.403 361 18142.77 119.17 52806.65 88888.00 2005-12-27 01:01:31.903 361 18142.73 119.24 52806.56 88888.00 2005-12-27 01:01:32.403 361 18142.79 119.19 52806.50 88888.00 2005-12-27 01:01:32.903 361 18142.76 119.24 52806.54 88888.00 2005-12-27 01:01:33.403 361 18142.72 119.18 52806.55 88888.00 2005-12-27 01:01:33.903 361 18142.74 119.02 52806.70 88888.00 2005-12-27 01:01:34.403 361 18142.76 118.95 52806.69 88888.00 2005-12-27 01:01:34.903 361 18142.76 118.99 52806.66 88888.00 2005-12-27 01:01:35.403 361 18142.72 118.92 52806.76 88888.00 2005-12-27 01:01:35.903 361 18142.64 118.90 52806.72 88888.00 2005-12-27 01:01:36.403 361 18142.79 118.99 52806.81 88888.00 2005-12-27 01:01:36.903 361 18142.95 119.00 52806.82 88888.00 2005-12-27 01:01:37.403 361 18142.92 118.96 52806.79 88888.00 2005-12-27 01:01:37.903 361 18142.91 118.80 52806.82 88888.00 2005-12-27 01:01:38.403 361 18142.92 118.79 52806.77 88888.00 2005-12-27 01:01:38.903 361 18142.99 118.86 52806.72 88888.00 2005-12-27 01:01:39.403 361 18142.98 118.94 52806.70 88888.00 2005-12-27 01:01:39.903 361 18143.07 118.98 52806.76 88888.00 2005-12-27 01:01:40.403 361 18143.16 118.86 52806.75 88888.00 2005-12-27 01:01:40.903 361 18143.29 118.95 52806.72 88888.00 2005-12-27 01:01:41.403 361 18143.10 118.99 52806.73 88888.00 2005-12-27 01:01:41.903 361 18143.02 118.90 52806.67 88888.00 2005-12-27 01:01:42.403 361 18143.10 118.82 52806.68 88888.00 2005-12-27 01:01:42.903 361 18143.19 118.75 52806.75 88888.00 2005-12-27 01:01:43.403 361 18143.29 118.80 52806.85 88888.00 2005-12-27 01:01:43.903 361 18143.22 118.87 52806.88 88888.00 2005-12-27 01:01:44.403 361 18143.29 118.86 52806.82 88888.00 2005-12-27 01:01:44.903 361 18143.19 118.78 52806.79 88888.00 2005-12-27 01:01:45.403 361 18143.26 118.66 52806.88 88888.00 2005-12-27 01:01:45.903 361 18143.20 118.65 52806.82 88888.00 2005-12-27 01:01:46.403 361 18143.21 118.64 52806.78 88888.00 2005-12-27 01:01:46.903 361 18143.09 118.62 52806.68 88888.00 2005-12-27 01:01:47.403 361 18143.17 118.55 52806.70 88888.00 2005-12-27 01:01:47.903 361 18143.03 118.62 52806.70 88888.00 2005-12-27 01:01:48.403 361 18143.01 118.65 52806.88 88888.00 2005-12-27 01:01:48.903 361 18143.07 118.59 52806.92 88888.00 2005-12-27 01:01:49.403 361 18143.23 118.54 52806.81 88888.00 2005-12-27 01:01:49.903 361 18143.30 118.49 52806.82 88888.00 2005-12-27 01:01:50.403 361 18143.22 118.39 52806.78 88888.00 2005-12-27 01:01:50.903 361 18143.28 118.35 52806.83 88888.00 2005-12-27 01:01:51.403 361 18143.20 118.37 52806.80 88888.00 2005-12-27 01:01:51.903 361 18143.18 118.46 52806.87 88888.00 2005-12-27 01:01:52.403 361 18143.24 118.43 52806.94 88888.00 2005-12-27 01:01:52.903 361 18143.27 118.35 52806.82 88888.00 2005-12-27 01:01:53.403 361 18143.30 118.35 52806.85 88888.00 2005-12-27 01:01:53.903 361 18143.34 118.32 52806.93 88888.00 2005-12-27 01:01:54.403 361 18143.38 118.39 52807.01 88888.00 2005-12-27 01:01:54.903 361 18143.30 118.34 52806.90 88888.00 2005-12-27 01:01:55.403 361 18143.19 118.21 52806.80 88888.00 2005-12-27 01:01:55.903 361 18143.21 118.26 52806.88 88888.00 2005-12-27 01:01:56.403 361 18143.24 118.31 52806.96 88888.00 2005-12-27 01:01:56.903 361 18143.22 118.25 52807.05 88888.00 2005-12-27 01:01:57.403 361 18143.22 118.26 52807.02 88888.00 2005-12-27 01:01:57.903 361 18143.23 118.28 52806.97 88888.00 2005-12-27 01:01:58.403 361 18143.26 118.30 52806.92 88888.00 2005-12-27 01:01:58.903 361 18143.26 118.20 52807.00 88888.00 2005-12-27 01:01:59.403 361 18143.16 118.18 52807.00 88888.00 2005-12-27 01:01:59.903 361 18143.18 118.20 52806.79 88888.00 2005-12-27 01:02:00.403 361 18143.13 118.25 52806.87 88888.00 2005-12-27 01:02:00.903 361 18143.16 118.28 52806.90 88888.00 2005-12-27 01:02:01.403 361 18143.28 118.26 52806.82 88888.00 2005-12-27 01:02:01.903 361 18143.18 118.13 52806.73 88888.00 2005-12-27 01:02:02.403 361 18143.30 118.20 52806.69 88888.00 2005-12-27 01:02:02.903 361 18143.39 118.26 52806.61 88888.00 2005-12-27 01:02:03.403 361 18143.40 118.18 52806.76 88888.00 2005-12-27 01:02:03.903 361 18143.34 118.16 52806.81 88888.00 2005-12-27 01:02:04.403 361 18143.24 118.11 52806.78 88888.00 2005-12-27 01:02:04.903 361 18143.24 118.14 52806.65 88888.00 2005-12-27 01:02:05.403 361 18143.24 118.20 52806.70 88888.00 2005-12-27 01:02:05.903 361 18143.19 118.18 52806.78 88888.00 2005-12-27 01:02:06.403 361 18143.21 118.24 52806.71 88888.00 2005-12-27 01:02:06.903 361 18143.26 118.23 52806.94 88888.00 2005-12-27 01:02:07.403 361 18143.28 118.16 52807.02 88888.00 2005-12-27 01:02:07.903 361 18143.07 118.11 52806.97 88888.00 2005-12-27 01:02:08.403 361 18142.94 118.05 52806.99 88888.00 2005-12-27 01:02:08.903 361 18143.05 118.09 52807.13 88888.00 2005-12-27 01:02:09.403 361 18143.13 118.19 52807.10 88888.00 2005-12-27 01:02:09.903 361 18143.13 118.13 52807.06 88888.00 2005-12-27 01:02:10.403 361 18143.16 118.13 52807.07 88888.00 2005-12-27 01:02:10.903 361 18143.24 118.10 52806.99 88888.00 2005-12-27 01:02:11.403 361 18143.29 118.11 52806.93 88888.00 2005-12-27 01:02:11.903 361 18143.37 118.10 52806.76 88888.00 2005-12-27 01:02:12.403 361 18143.31 118.10 52806.90 88888.00 2005-12-27 01:02:12.903 361 18143.29 118.09 52807.06 88888.00 2005-12-27 01:02:13.403 361 18143.22 118.04 52806.99 88888.00 2005-12-27 01:02:13.903 361 18143.32 117.92 52806.90 88888.00 2005-12-27 01:02:14.403 361 18143.31 117.94 52806.93 88888.00 2005-12-27 01:02:14.903 361 18143.32 117.86 52806.91 88888.00 2005-12-27 01:02:15.403 361 18143.26 117.92 52806.82 88888.00 2005-12-27 01:02:15.903 361 18143.11 117.87 52806.85 88888.00 2005-12-27 01:02:16.403 361 18143.05 117.86 52806.81 88888.00 2005-12-27 01:02:16.903 361 18143.12 117.73 52806.90 88888.00 2005-12-27 01:02:17.403 361 18143.19 117.68 52806.90 88888.00 2005-12-27 01:02:17.903 361 18143.11 117.76 52806.85 88888.00 2005-12-27 01:02:18.403 361 18143.17 117.76 52806.80 88888.00 2005-12-27 01:02:18.903 361 18143.20 117.71 52806.78 88888.00 2005-12-27 01:02:19.403 361 18143.17 117.64 52806.70 88888.00 2005-12-27 01:02:19.903 361 18143.13 117.56 52806.69 88888.00 2005-12-27 01:02:20.403 361 18143.13 117.52 52806.71 88888.00 2005-12-27 01:02:20.903 361 18143.22 117.47 52806.80 88888.00 2005-12-27 01:02:21.403 361 18143.30 117.51 52806.79 88888.00 2005-12-27 01:02:21.903 361 18143.33 117.57 52806.81 88888.00 2005-12-27 01:02:22.403 361 18143.26 117.67 52806.83 88888.00 2005-12-27 01:02:22.903 361 18143.11 117.65 52806.90 88888.00 2005-12-27 01:02:23.403 361 18143.08 117.68 52806.82 88888.00 2005-12-27 01:02:23.903 361 18143.08 117.53 52806.89 88888.00 2005-12-27 01:02:24.403 361 18143.14 117.42 52806.85 88888.00 2005-12-27 01:02:24.903 361 18143.30 117.48 52806.72 88888.00 2005-12-27 01:02:25.403 361 18143.33 117.46 52806.69 88888.00 2005-12-27 01:02:25.903 361 18143.24 117.43 52806.79 88888.00 2005-12-27 01:02:26.403 361 18143.19 117.36 52806.88 88888.00 2005-12-27 01:02:26.903 361 18143.21 117.41 52806.82 88888.00 2005-12-27 01:02:27.403 361 18143.19 117.45 52806.64 88888.00 2005-12-27 01:02:27.903 361 18143.35 117.54 52806.66 88888.00 2005-12-27 01:02:28.403 361 18143.31 117.52 52806.68 88888.00 2005-12-27 01:02:28.903 361 18143.37 117.50 52806.73 88888.00 2005-12-27 01:02:29.403 361 18143.43 117.56 52806.84 88888.00 2005-12-27 01:02:29.903 361 18143.41 117.47 52806.78 88888.00 2005-12-27 01:02:30.403 361 18143.34 117.37 52806.81 88888.00 2005-12-27 01:02:30.903 361 18143.38 117.38 52806.72 88888.00 2005-12-27 01:02:31.403 361 18143.41 117.38 52806.71 88888.00 2005-12-27 01:02:31.903 361 18143.49 117.45 52806.77 88888.00 2005-12-27 01:02:32.403 361 18143.52 117.65 52806.82 88888.00 2005-12-27 01:02:32.903 361 18143.56 117.68 52806.78 88888.00 2005-12-27 01:02:33.403 361 18143.68 117.66 52806.75 88888.00 2005-12-27 01:02:33.903 361 18143.72 117.63 52806.70 88888.00 2005-12-27 01:02:34.403 361 18143.66 117.54 52806.70 88888.00 2005-12-27 01:02:34.903 361 18143.51 117.56 52806.69 88888.00 2005-12-27 01:02:35.403 361 18143.66 117.56 52806.64 88888.00 2005-12-27 01:02:35.903 361 18143.70 117.55 52806.68 88888.00 2005-12-27 01:02:36.403 361 18143.74 117.64 52806.72 88888.00 2005-12-27 01:02:36.903 361 18143.79 117.61 52806.73 88888.00 2005-12-27 01:02:37.400 361 18143.83 117.52 52806.69 88888.00 2005-12-27 01:02:37.900 361 18143.78 117.54 52806.61 88888.00 2005-12-27 01:02:38.400 361 18143.72 117.52 52806.70 88888.00 2005-12-27 01:02:38.900 361 18143.75 117.50 52806.73 88888.00 2005-12-27 01:02:39.400 361 18143.72 117.52 52806.72 88888.00 2005-12-27 01:02:39.900 361 18143.64 117.47 52806.71 88888.00 2005-12-27 01:02:40.400 361 18143.65 117.41 52806.72 88888.00 2005-12-27 01:02:40.900 361 18143.67 117.41 52806.81 88888.00 2005-12-27 01:02:41.400 361 18143.62 117.34 52806.73 88888.00 2005-12-27 01:02:41.900 361 18143.72 117.44 52806.82 88888.00 2005-12-27 01:02:42.400 361 18143.71 117.50 52806.82 88888.00 2005-12-27 01:02:42.900 361 18143.76 117.44 52806.73 88888.00 2005-12-27 01:02:43.400 361 18143.74 117.46 52806.68 88888.00 2005-12-27 01:02:43.900 361 18143.75 117.38 52806.68 88888.00 2005-12-27 01:02:44.400 361 18143.96 117.35 52806.60 88888.00 2005-12-27 01:02:44.900 361 18143.94 117.42 52806.59 88888.00 2005-12-27 01:02:45.400 361 18143.87 117.36 52806.57 88888.00 2005-12-27 01:02:45.900 361 18144.05 117.32 52806.56 88888.00 2005-12-27 01:02:46.400 361 18144.00 117.29 52806.67 88888.00 2005-12-27 01:02:46.900 361 18144.00 117.18 52806.83 88888.00 2005-12-27 01:02:47.400 361 18143.99 117.21 52806.83 88888.00 2005-12-27 01:02:47.900 361 18143.95 117.25 52806.54 88888.00 2005-12-27 01:02:48.400 361 18143.96 117.35 52806.49 88888.00 2005-12-27 01:02:48.900 361 18143.94 117.25 52806.62 88888.00 2005-12-27 01:02:49.400 361 18143.97 117.29 52806.58 88888.00 2005-12-27 01:02:49.900 361 18144.05 117.28 52806.60 88888.00 2005-12-27 01:02:50.400 361 18144.08 117.12 52806.65 88888.00 2005-12-27 01:02:50.900 361 18144.13 117.11 52806.59 88888.00 2005-12-27 01:02:51.400 361 18144.06 117.22 52806.49 88888.00 2005-12-27 01:02:51.900 361 18144.10 117.22 52806.47 88888.00 2005-12-27 01:02:52.400 361 18144.09 117.07 52806.53 88888.00 2005-12-27 01:02:52.900 361 18144.08 117.06 52806.60 88888.00 2005-12-27 01:02:53.400 361 18143.99 117.10 52806.58 88888.00 2005-12-27 01:02:53.900 361 18143.97 117.13 52806.48 88888.00 2005-12-27 01:02:54.400 361 18144.00 117.11 52806.48 88888.00 2005-12-27 01:02:54.900 361 18144.09 117.04 52806.58 88888.00 2005-12-27 01:02:55.400 361 18144.09 117.05 52806.55 88888.00 2005-12-27 01:02:55.900 361 18144.13 117.14 52806.52 88888.00 2005-12-27 01:02:56.400 361 18144.11 117.10 52806.56 88888.00 2005-12-27 01:02:56.900 361 18144.07 117.05 52806.58 88888.00 2005-12-27 01:02:57.400 361 18144.14 116.91 52806.56 88888.00 2005-12-27 01:02:57.900 361 18144.14 116.94 52806.60 88888.00 2005-12-27 01:02:58.400 361 18144.18 117.01 52806.49 88888.00 2005-12-27 01:02:58.900 361 18144.24 116.96 52806.53 88888.00 2005-12-27 01:02:59.400 361 18144.24 116.84 52806.53 88888.00 2005-12-27 01:02:59.900 361 18144.05 116.76 52806.68 88888.00 2005-12-27 01:03:00.400 361 18144.02 116.78 52806.53 88888.00 2005-12-27 01:03:00.900 361 18144.13 116.72 52806.50 88888.00 2005-12-27 01:03:01.400 361 18144.19 116.57 52806.53 88888.00 2005-12-27 01:03:01.900 361 18144.29 116.61 52806.54 88888.00 2005-12-27 01:03:02.400 361 18144.25 116.68 52806.61 88888.00 2005-12-27 01:03:02.900 361 18144.33 116.65 52806.56 88888.00 2005-12-27 01:03:03.400 361 18144.35 116.66 52806.53 88888.00 2005-12-27 01:03:03.900 361 18144.18 116.78 52806.61 88888.00 2005-12-27 01:03:04.400 361 18144.18 116.82 52806.60 88888.00 2005-12-27 01:03:04.900 361 18144.24 116.73 52806.58 88888.00 2005-12-27 01:03:05.400 361 18144.21 116.62 52806.56 88888.00 2005-12-27 01:03:05.900 361 18144.17 116.47 52806.55 88888.00 2005-12-27 01:03:06.400 361 18144.22 116.47 52806.49 88888.00 2005-12-27 01:03:06.900 361 18144.18 116.46 52806.44 88888.00 2005-12-27 01:03:07.400 361 18144.15 116.38 52806.36 88888.00 2005-12-27 01:03:07.900 361 18144.13 116.48 52806.42 88888.00 2005-12-27 01:03:08.400 361 18144.09 116.45 52806.37 88888.00 2005-12-27 01:03:08.900 361 18144.09 116.50 52806.33 88888.00 2005-12-27 01:03:09.400 361 18144.07 116.57 52806.35 88888.00 2005-12-27 01:03:09.900 361 18143.95 116.56 52806.52 88888.00 2005-12-27 01:03:10.400 361 18144.08 116.49 52806.45 88888.00 2005-12-27 01:03:10.900 361 18143.89 116.56 52806.37 88888.00 2005-12-27 01:03:11.400 361 18143.79 116.59 52806.41 88888.00 2005-12-27 01:03:11.900 361 18143.83 116.57 52806.42 88888.00 2005-12-27 01:03:12.400 361 18143.99 116.55 52806.43 88888.00 2005-12-27 01:03:12.900 361 18143.99 116.61 52806.39 88888.00 2005-12-27 01:03:13.400 361 18143.86 116.55 52806.32 88888.00 2005-12-27 01:03:13.900 361 18143.89 116.55 52806.33 88888.00 2005-12-27 01:03:14.400 361 18143.92 116.63 52806.46 88888.00 2005-12-27 01:03:14.900 361 18143.99 116.61 52806.45 88888.00 2005-12-27 01:03:15.400 361 18144.10 116.52 52806.47 88888.00 2005-12-27 01:03:15.900 361 18144.10 116.54 52806.50 88888.00 2005-12-27 01:03:16.400 361 18144.07 116.55 52806.57 88888.00 2005-12-27 01:03:16.900 361 18143.98 116.47 52806.59 88888.00 2005-12-27 01:03:17.400 361 18143.89 116.50 52806.75 88888.00 2005-12-27 01:03:17.900 361 18143.85 116.46 52806.72 88888.00 2005-12-27 01:03:18.400 361 18143.83 116.52 52806.65 88888.00 2005-12-27 01:03:18.900 361 18143.81 116.51 52806.68 88888.00 2005-12-27 01:03:19.400 361 18143.83 116.48 52806.62 88888.00 2005-12-27 01:03:19.900 361 18143.76 116.42 52806.59 88888.00 2005-12-27 01:03:20.400 361 18143.77 116.54 52806.53 88888.00 2005-12-27 01:03:20.900 361 18143.86 116.50 52806.43 88888.00 2005-12-27 01:03:21.400 361 18143.92 116.45 52806.35 88888.00 2005-12-27 01:03:21.900 361 18143.89 116.47 52806.41 88888.00 2005-12-27 01:03:22.400 361 18143.67 116.54 52806.42 88888.00 2005-12-27 01:03:22.900 361 18143.64 116.59 52806.49 88888.00 2005-12-27 01:03:23.400 361 18143.72 116.68 52806.49 88888.00 2005-12-27 01:03:23.900 361 18143.74 116.69 52806.50 88888.00 2005-12-27 01:03:24.400 361 18143.79 116.56 52806.50 88888.00 2005-12-27 01:03:24.900 361 18143.83 116.62 52806.38 88888.00 2005-12-27 01:03:25.400 361 18143.83 116.57 52806.38 88888.00 2005-12-27 01:03:25.900 361 18143.83 116.43 52806.37 88888.00 2005-12-27 01:03:26.400 361 18143.81 116.43 52806.39 88888.00 2005-12-27 01:03:26.900 361 18143.71 116.41 52806.44 88888.00 2005-12-27 01:03:27.400 361 18143.65 116.46 52806.48 88888.00 2005-12-27 01:03:27.900 361 18143.75 116.55 52806.45 88888.00 2005-12-27 01:03:28.400 361 18143.81 116.57 52806.35 88888.00 2005-12-27 01:03:28.900 361 18143.82 116.48 52806.32 88888.00 2005-12-27 01:03:29.400 361 18143.77 116.49 52806.30 88888.00 2005-12-27 01:03:29.900 361 18143.75 116.48 52806.31 88888.00 2005-12-27 01:03:30.400 361 18143.73 116.43 52806.31 88888.00 2005-12-27 01:03:30.900 361 18143.78 116.47 52806.30 88888.00 2005-12-27 01:03:31.400 361 18143.78 116.51 52806.24 88888.00 2005-12-27 01:03:31.900 361 18143.75 116.45 52806.07 88888.00 2005-12-27 01:03:32.400 361 18143.71 116.46 52806.14 88888.00 2005-12-27 01:03:32.900 361 18143.71 116.47 52806.21 88888.00 2005-12-27 01:03:33.400 361 18143.65 116.46 52806.41 88888.00 2005-12-27 01:03:33.900 361 18143.60 116.47 52806.47 88888.00 2005-12-27 01:03:34.400 361 18143.71 116.40 52806.44 88888.00 2005-12-27 01:03:34.900 361 18143.72 116.42 52806.44 88888.00 2005-12-27 01:03:35.400 361 18143.66 116.41 52806.44 88888.00 2005-12-27 01:03:35.900 361 18143.68 116.37 52806.48 88888.00 2005-12-27 01:03:36.400 361 18143.71 116.41 52806.46 88888.00 2005-12-27 01:03:36.900 361 18143.66 116.41 52806.44 88888.00 2005-12-27 01:03:37.400 361 18143.51 116.36 52806.36 88888.00 2005-12-27 01:03:37.900 361 18143.44 116.34 52806.37 88888.00 2005-12-27 01:03:38.400 361 18143.52 116.38 52806.27 88888.00 2005-12-27 01:03:38.900 361 18143.48 116.40 52806.21 88888.00 2005-12-27 01:03:39.400 361 18143.45 116.40 52806.21 88888.00 2005-12-27 01:03:39.900 361 18143.52 116.37 52806.24 88888.00 2005-12-27 01:03:40.400 361 18143.51 116.33 52806.25 88888.00 2005-12-27 01:03:40.900 361 18143.45 116.42 52806.30 88888.00 2005-12-27 01:03:41.400 361 18143.50 116.41 52806.25 88888.00 2005-12-27 01:03:41.900 361 18143.53 116.45 52806.31 88888.00 2005-12-27 01:03:42.400 361 18143.56 116.51 52806.35 88888.00 2005-12-27 01:03:42.900 361 18143.45 116.50 52806.18 88888.00 2005-12-27 01:03:43.400 361 18143.45 116.39 52806.22 88888.00 2005-12-27 01:03:43.900 361 18143.50 116.40 52806.33 88888.00 2005-12-27 01:03:44.400 361 18143.45 116.40 52806.25 88888.00 2005-12-27 01:03:44.900 361 18143.41 116.37 52806.22 88888.00 2005-12-27 01:03:45.400 361 18143.43 116.33 52806.15 88888.00 2005-12-27 01:03:45.900 361 18143.49 116.45 52806.30 88888.00 2005-12-27 01:03:46.400 361 18143.59 116.47 52806.27 88888.00 2005-12-27 01:03:46.900 361 18143.67 116.39 52806.29 88888.00 2005-12-27 01:03:47.400 361 18143.63 116.35 52806.37 88888.00 2005-12-27 01:03:47.900 361 18143.67 116.38 52806.47 88888.00 2005-12-27 01:03:48.400 361 18143.71 116.35 52806.46 88888.00 2005-12-27 01:03:48.900 361 18143.67 116.22 52806.43 88888.00 2005-12-27 01:03:49.400 361 18143.74 116.24 52806.48 88888.00 2005-12-27 01:03:49.900 361 18143.67 116.35 52806.53 88888.00 2005-12-27 01:03:50.400 361 18143.68 116.24 52806.46 88888.00 2005-12-27 01:03:50.900 361 18143.67 116.20 52806.35 88888.00 2005-12-27 01:03:51.400 361 18143.73 116.16 52806.31 88888.00 2005-12-27 01:03:51.900 361 18143.71 116.25 52806.36 88888.00 2005-12-27 01:03:52.400 361 18143.65 116.32 52806.45 88888.00 2005-12-27 01:03:52.900 361 18143.64 116.29 52806.59 88888.00 2005-12-27 01:03:53.400 361 18143.63 116.41 52806.59 88888.00 2005-12-27 01:03:53.900 361 18143.59 116.40 52806.52 88888.00 2005-12-27 01:03:54.400 361 18143.59 116.42 52806.50 88888.00 2005-12-27 01:03:54.900 361 18143.66 116.53 52806.35 88888.00 2005-12-27 01:03:55.400 361 18143.71 116.59 52806.39 88888.00 2005-12-27 01:03:55.900 361 18143.68 116.54 52806.41 88888.00 2005-12-27 01:03:56.400 361 18143.73 116.47 52806.41 88888.00 2005-12-27 01:03:56.900 361 18143.67 116.45 52806.48 88888.00 2005-12-27 01:03:57.400 361 18143.62 116.63 52806.62 88888.00 2005-12-27 01:03:57.900 361 18143.54 116.63 52806.52 88888.00 2005-12-27 01:03:58.400 361 18143.62 116.53 52806.33 88888.00 2005-12-27 01:03:58.900 361 18143.72 116.45 52806.27 88888.00 2005-12-27 01:03:59.400 361 18143.71 116.30 52806.23 88888.00 2005-12-27 01:03:59.900 361 18143.74 116.33 52806.17 88888.00 2005-12-27 01:04:00.400 361 18143.81 116.43 52806.21 88888.00 2005-12-27 01:04:00.900 361 18143.77 116.50 52806.29 88888.00 2005-12-27 01:04:01.400 361 18143.77 116.51 52806.31 88888.00 2005-12-27 01:04:01.900 361 18143.74 116.51 52806.26 88888.00 2005-12-27 01:04:02.400 361 18143.74 116.57 52806.24 88888.00 2005-12-27 01:04:02.900 361 18143.85 116.65 52806.14 88888.00 2005-12-27 01:04:03.400 361 18143.76 116.63 52806.18 88888.00 2005-12-27 01:04:03.900 361 18143.75 116.51 52806.20 88888.00 2005-12-27 01:04:04.400 361 18143.84 116.39 52806.24 88888.00 2005-12-27 01:04:04.900 361 18143.74 116.47 52806.27 88888.00 2005-12-27 01:04:05.400 361 18143.66 116.56 52806.19 88888.00 2005-12-27 01:04:05.900 361 18143.68 116.49 52806.24 88888.00 2005-12-27 01:04:06.400 361 18143.79 116.42 52806.26 88888.00 2005-12-27 01:04:06.900 361 18143.89 116.47 52806.29 88888.00 2005-12-27 01:04:07.400 361 18143.79 116.52 52806.38 88888.00 2005-12-27 01:04:07.900 361 18143.61 116.53 52806.30 88888.00 2005-12-27 01:04:08.400 361 18143.74 116.55 52806.27 88888.00 2005-12-27 01:04:08.900 361 18143.77 116.52 52806.11 88888.00 2005-12-27 01:04:09.400 361 18143.90 116.46 52806.03 88888.00 2005-12-27 01:04:09.900 361 18143.88 116.39 52806.12 88888.00 2005-12-27 01:04:10.400 361 18143.71 116.37 52806.33 88888.00 2005-12-27 01:04:10.900 361 18143.71 116.48 52806.33 88888.00 2005-12-27 01:04:11.400 361 18143.85 116.52 52806.32 88888.00 2005-12-27 01:04:11.900 361 18143.85 116.45 52806.36 88888.00 2005-12-27 01:04:12.400 361 18143.78 116.49 52806.29 88888.00 2005-12-27 01:04:12.900 361 18143.70 116.50 52806.22 88888.00 2005-12-27 01:04:13.400 361 18143.79 116.51 52806.33 88888.00 2005-12-27 01:04:13.900 361 18143.77 116.55 52806.21 88888.00 2005-12-27 01:04:14.400 361 18143.76 116.48 52806.03 88888.00 2005-12-27 01:04:14.900 361 18143.72 116.48 52806.12 88888.00 2005-12-27 01:04:15.400 361 18143.65 116.44 52806.10 88888.00 2005-12-27 01:04:15.900 361 18143.76 116.38 52806.03 88888.00 2005-12-27 01:04:16.400 361 18143.92 116.48 52806.09 88888.00 2005-12-27 01:04:16.900 361 18143.95 116.46 52806.07 88888.00 2005-12-27 01:04:17.400 361 18143.87 116.43 52806.00 88888.00 2005-12-27 01:04:17.900 361 18143.90 116.49 52806.10 88888.00 2005-12-27 01:04:18.400 361 18143.88 116.43 52806.15 88888.00 2005-12-27 01:04:18.900 361 18143.92 116.44 52806.08 88888.00 2005-12-27 01:04:19.400 361 18143.83 116.39 52806.01 88888.00 2005-12-27 01:04:19.900 361 18143.77 116.37 52805.91 88888.00 2005-12-27 01:04:20.400 361 18143.79 116.42 52805.96 88888.00 2005-12-27 01:04:20.900 361 18143.77 116.44 52806.12 88888.00 2005-12-27 01:04:21.400 361 18143.79 116.40 52806.17 88888.00 2005-12-27 01:04:21.900 361 18143.71 116.33 52806.01 88888.00 2005-12-27 01:04:22.400 361 18143.76 116.28 52806.08 88888.00 2005-12-27 01:04:22.900 361 18143.78 116.22 52806.18 88888.00 2005-12-27 01:04:23.400 361 18143.88 116.30 52806.27 88888.00 2005-12-27 01:04:23.900 361 18143.86 116.26 52806.19 88888.00 2005-12-27 01:04:24.400 361 18143.83 116.26 52806.15 88888.00 2005-12-27 01:04:24.900 361 18143.77 116.18 52806.19 88888.00 2005-12-27 01:04:25.400 361 18143.76 116.24 52806.18 88888.00 2005-12-27 01:04:25.900 361 18143.66 116.30 52806.25 88888.00 2005-12-27 01:04:26.400 361 18143.71 116.35 52806.10 88888.00 2005-12-27 01:04:26.900 361 18143.86 116.33 52806.07 88888.00 2005-12-27 01:04:27.400 361 18143.84 116.24 52806.00 88888.00 2005-12-27 01:04:27.900 361 18143.89 116.28 52806.01 88888.00 2005-12-27 01:04:28.400 361 18143.85 116.25 52806.08 88888.00 2005-12-27 01:04:28.900 361 18143.73 116.22 52806.26 88888.00 2005-12-27 01:04:29.400 361 18143.72 116.19 52806.20 88888.00 2005-12-27 01:04:29.900 361 18143.83 116.23 52806.17 88888.00 2005-12-27 01:04:30.400 361 18143.96 116.19 52806.14 88888.00 2005-12-27 01:04:30.900 361 18143.82 116.17 52806.04 88888.00 2005-12-27 01:04:31.400 361 18143.87 116.07 52806.08 88888.00 2005-12-27 01:04:31.900 361 18143.83 115.95 52806.08 88888.00 2005-12-27 01:04:32.400 361 18143.88 115.81 52806.11 88888.00 2005-12-27 01:04:32.900 361 18144.03 115.85 52806.11 88888.00 2005-12-27 01:04:33.400 361 18143.93 115.91 52806.10 88888.00 2005-12-27 01:04:33.900 361 18143.97 115.82 52806.09 88888.00 2005-12-27 01:04:34.400 361 18143.87 115.82 52806.06 88888.00 2005-12-27 01:04:34.900 361 18143.99 115.80 52806.03 88888.00 2005-12-27 01:04:35.400 361 18144.05 115.80 52806.06 88888.00 2005-12-27 01:04:35.900 361 18143.90 115.84 52806.06 88888.00 2005-12-27 01:04:36.400 361 18143.85 115.84 52806.06 88888.00 2005-12-27 01:04:36.900 361 18144.03 115.84 52805.86 88888.00 2005-12-27 01:04:37.400 361 18144.09 115.82 52805.91 88888.00 2005-12-27 01:04:37.900 361 18144.05 115.80 52806.04 88888.00 2005-12-27 01:04:38.400 361 18143.96 115.73 52806.12 88888.00 2005-12-27 01:04:38.900 361 18144.02 115.67 52806.10 88888.00 2005-12-27 01:04:39.400 361 18144.15 115.71 52806.02 88888.00 2005-12-27 01:04:39.900 361 18144.06 115.74 52805.92 88888.00 2005-12-27 01:04:40.400 361 18143.98 115.70 52805.84 88888.00 2005-12-27 01:04:40.900 361 18144.02 115.68 52806.04 88888.00 2005-12-27 01:04:41.400 361 18143.96 115.65 52806.01 88888.00 2005-12-27 01:04:41.900 361 18143.95 115.69 52805.89 88888.00 2005-12-27 01:04:42.400 361 18143.94 115.67 52805.89 88888.00 2005-12-27 01:04:42.900 361 18143.88 115.59 52805.92 88888.00 2005-12-27 01:04:43.400 361 18143.92 115.55 52806.01 88888.00 2005-12-27 01:04:43.900 361 18143.97 115.65 52806.00 88888.00 2005-12-27 01:04:44.400 361 18143.99 115.69 52806.13 88888.00 2005-12-27 01:04:44.900 361 18144.04 115.63 52806.13 88888.00 2005-12-27 01:04:45.400 361 18144.05 115.54 52806.18 88888.00 2005-12-27 01:04:45.900 361 18144.04 115.48 52806.09 88888.00 2005-12-27 01:04:46.400 361 18144.02 115.49 52806.10 88888.00 2005-12-27 01:04:46.900 361 18144.09 115.55 52806.09 88888.00 2005-12-27 01:04:47.400 361 18144.10 115.50 52806.09 88888.00 2005-12-27 01:04:47.900 361 18144.09 115.44 52806.01 88888.00 2005-12-27 01:04:48.400 361 18144.15 115.42 52806.13 88888.00 2005-12-27 01:04:48.900 361 18144.09 115.45 52806.18 88888.00 2005-12-27 01:04:49.400 361 18144.08 115.40 52806.13 88888.00 2005-12-27 01:04:49.900 361 18144.07 115.40 52806.15 88888.00 2005-12-27 01:04:50.400 361 18144.02 115.31 52806.12 88888.00 2005-12-27 01:04:50.900 361 18144.00 115.28 52806.01 88888.00 2005-12-27 01:04:51.400 361 18144.17 115.32 52805.95 88888.00 2005-12-27 01:04:51.900 361 18144.14 115.35 52806.24 88888.00 2005-12-27 01:04:52.400 361 18144.07 115.43 52806.29 88888.00 2005-12-27 01:04:52.900 361 18144.06 115.46 52806.30 88888.00 2005-12-27 01:04:53.400 361 18144.10 115.43 52806.24 88888.00 2005-12-27 01:04:53.900 361 18144.15 115.35 52806.25 88888.00 2005-12-27 01:04:54.400 361 18144.14 115.34 52806.29 88888.00 2005-12-27 01:04:54.900 361 18144.07 115.39 52806.30 88888.00 2005-12-27 01:04:55.400 361 18144.19 115.39 52806.27 88888.00 2005-12-27 01:04:55.900 361 18144.27 115.37 52806.19 88888.00 2005-12-27 01:04:56.400 361 18144.10 115.32 52806.13 88888.00 2005-12-27 01:04:56.900 361 18144.16 115.21 52806.09 88888.00 2005-12-27 01:04:57.400 361 18144.16 115.10 52806.12 88888.00 2005-12-27 01:04:57.900 361 18144.14 115.06 52806.10 88888.00 2005-12-27 01:04:58.400 361 18144.16 115.07 52806.04 88888.00 2005-12-27 01:04:58.900 361 18144.25 115.08 52806.14 88888.00 2005-12-27 01:04:59.400 361 18144.18 114.97 52806.09 88888.00 2005-12-27 01:04:59.900 361 18144.05 114.97 52806.04 88888.00 2005-12-27 01:05:00.400 361 18144.09 114.97 52806.04 88888.00 2005-12-27 01:05:00.900 361 18144.07 115.03 52806.04 88888.00 2005-12-27 01:05:01.400 361 18144.10 115.09 52806.13 88888.00 2005-12-27 01:05:01.900 361 18144.06 115.13 52806.14 88888.00 2005-12-27 01:05:02.400 361 18143.99 115.13 52806.09 88888.00 2005-12-27 01:05:02.900 361 18144.04 115.07 52806.10 88888.00 2005-12-27 01:05:03.400 361 18144.06 115.09 52806.08 88888.00 2005-12-27 01:05:03.900 361 18144.09 115.08 52805.91 88888.00 2005-12-27 01:05:04.400 361 18144.20 115.02 52806.03 88888.00 2005-12-27 01:05:04.900 361 18144.16 115.03 52806.02 88888.00 2005-12-27 01:05:05.400 361 18144.03 115.02 52805.96 88888.00 2005-12-27 01:05:05.900 361 18144.00 115.02 52805.92 88888.00 2005-12-27 01:05:06.400 361 18143.95 114.96 52805.96 88888.00 2005-12-27 01:05:06.900 361 18144.06 114.86 52806.02 88888.00 2005-12-27 01:05:07.400 361 18144.03 114.77 52806.10 88888.00 2005-12-27 01:05:07.900 361 18143.92 114.71 52806.24 88888.00 2005-12-27 01:05:08.400 361 18143.86 114.71 52806.26 88888.00 2005-12-27 01:05:08.900 361 18143.78 114.78 52806.25 88888.00 2005-12-27 01:05:09.400 361 18143.89 114.80 52806.04 88888.00 2005-12-27 01:05:09.900 361 18144.02 114.82 52805.88 88888.00 2005-12-27 01:05:10.400 361 18144.02 114.76 52805.77 88888.00 2005-12-27 01:05:10.900 361 18144.00 114.63 52805.86 88888.00 2005-12-27 01:05:11.400 361 18143.95 114.67 52805.94 88888.00 2005-12-27 01:05:11.900 361 18143.87 114.66 52806.01 88888.00 2005-12-27 01:05:12.400 361 18143.89 114.64 52806.01 88888.00 2005-12-27 01:05:12.900 361 18143.90 114.64 52806.11 88888.00 2005-12-27 01:05:13.400 361 18143.93 114.67 52805.99 88888.00 2005-12-27 01:05:13.900 361 18143.92 114.69 52805.89 88888.00 2005-12-27 01:05:14.400 361 18143.88 114.65 52806.06 88888.00 2005-12-27 01:05:14.900 361 18143.84 114.56 52806.03 88888.00 2005-12-27 01:05:15.400 361 18143.92 114.47 52806.01 88888.00 2005-12-27 01:05:15.900 361 18144.06 114.38 52806.08 88888.00 2005-12-27 01:05:16.400 361 18144.02 114.37 52806.04 88888.00 2005-12-27 01:05:16.900 361 18143.99 114.40 52806.04 88888.00 2005-12-27 01:05:17.400 361 18144.03 114.45 52806.00 88888.00 2005-12-27 01:05:17.900 361 18144.02 114.50 52806.01 88888.00 2005-12-27 01:05:18.400 361 18143.99 114.52 52806.06 88888.00 2005-12-27 01:05:18.900 361 18143.92 114.51 52806.04 88888.00 2005-12-27 01:05:19.400 361 18143.94 114.57 52805.91 88888.00 2005-12-27 01:05:19.900 361 18143.93 114.51 52805.86 88888.00 2005-12-27 01:05:20.400 361 18144.02 114.53 52805.81 88888.00 2005-12-27 01:05:20.900 361 18144.04 114.58 52805.84 88888.00 2005-12-27 01:05:21.400 361 18144.02 114.56 52805.95 88888.00 2005-12-27 01:05:21.900 361 18143.96 114.48 52805.98 88888.00 2005-12-27 01:05:22.400 361 18143.92 114.45 52805.95 88888.00 2005-12-27 01:05:22.900 361 18143.95 114.39 52806.00 88888.00 2005-12-27 01:05:23.400 361 18143.87 114.40 52805.89 88888.00 2005-12-27 01:05:23.900 361 18143.79 114.38 52805.99 88888.00 2005-12-27 01:05:24.400 361 18143.71 114.40 52805.95 88888.00 2005-12-27 01:05:24.900 361 18143.67 114.56 52806.00 88888.00 2005-12-27 01:05:25.400 361 18143.74 114.64 52806.09 88888.00 2005-12-27 01:05:25.900 361 18143.77 114.69 52806.06 88888.00 2005-12-27 01:05:26.400 361 18143.74 114.64 52806.04 88888.00 2005-12-27 01:05:26.900 361 18143.68 114.52 52806.03 88888.00 2005-12-27 01:05:27.400 361 18143.65 114.40 52805.97 88888.00 2005-12-27 01:05:27.900 361 18143.56 114.44 52805.87 88888.00 2005-12-27 01:05:28.400 361 18143.61 114.54 52805.98 88888.00 2005-12-27 01:05:28.900 361 18143.75 114.50 52805.98 88888.00 2005-12-27 01:05:29.400 361 18143.84 114.52 52805.85 88888.00 2005-12-27 01:05:29.900 361 18143.75 114.47 52805.80 88888.00 2005-12-27 01:05:30.400 361 18143.83 114.36 52805.89 88888.00 2005-12-27 01:05:30.900 361 18143.71 114.26 52805.91 88888.00 2005-12-27 01:05:31.400 361 18143.73 114.29 52805.94 88888.00 2005-12-27 01:05:31.900 361 18143.78 114.31 52805.85 88888.00 2005-12-27 01:05:32.400 361 18143.85 114.38 52805.92 88888.00 2005-12-27 01:05:32.900 361 18143.88 114.40 52805.96 88888.00 2005-12-27 01:05:33.400 361 18143.82 114.37 52805.97 88888.00 2005-12-27 01:05:33.900 361 18143.74 114.25 52805.90 88888.00 2005-12-27 01:05:34.400 361 18143.77 114.12 52805.96 88888.00 2005-12-27 01:05:34.900 361 18143.72 114.15 52805.88 88888.00 2005-12-27 01:05:35.400 361 18143.81 114.14 52805.88 88888.00 2005-12-27 01:05:35.900 361 18143.81 114.18 52805.97 88888.00 2005-12-27 01:05:36.400 361 18143.82 114.24 52805.97 88888.00 2005-12-27 01:05:36.900 361 18143.87 114.20 52805.98 88888.00 2005-12-27 01:05:37.400 361 18143.71 114.16 52806.11 88888.00 2005-12-27 01:05:37.900 361 18143.79 114.08 52806.15 88888.00 2005-12-27 01:05:38.400 361 18143.77 114.00 52806.11 88888.00 2005-12-27 01:05:38.900 361 18143.94 114.02 52806.03 88888.00 2005-12-27 01:05:39.400 361 18143.93 114.02 52806.00 88888.00 2005-12-27 01:05:39.900 361 18143.86 114.00 52806.00 88888.00 2005-12-27 01:05:40.400 361 18143.67 113.94 52805.95 88888.00 2005-12-27 01:05:40.900 361 18143.74 113.95 52806.01 88888.00 2005-12-27 01:05:41.400 361 18143.92 114.06 52805.96 88888.00 2005-12-27 01:05:41.900 361 18143.95 114.08 52805.75 88888.00 2005-12-27 01:05:42.400 361 18143.86 114.05 52805.81 88888.00 2005-12-27 01:05:42.900 361 18143.93 114.00 52805.74 88888.00 2005-12-27 01:05:43.400 361 18143.84 113.95 52805.78 88888.00 2005-12-27 01:05:43.900 361 18143.74 113.98 52805.86 88888.00 2005-12-27 01:05:44.400 361 18143.67 114.05 52805.81 88888.00 2005-12-27 01:05:44.900 361 18143.72 114.01 52805.71 88888.00 2005-12-27 01:05:45.400 361 18143.83 113.91 52805.74 88888.00 2005-12-27 01:05:45.900 361 18143.78 113.87 52805.76 88888.00 2005-12-27 01:05:46.400 361 18143.79 113.82 52805.69 88888.00 2005-12-27 01:05:46.900 361 18143.74 113.81 52805.79 88888.00 2005-12-27 01:05:47.400 361 18143.77 113.81 52805.96 88888.00 2005-12-27 01:05:47.900 361 18143.75 113.72 52805.91 88888.00 2005-12-27 01:05:48.400 361 18143.81 113.77 52805.79 88888.00 2005-12-27 01:05:48.900 361 18143.86 113.82 52805.69 88888.00 2005-12-27 01:05:49.400 361 18143.79 113.73 52805.76 88888.00 2005-12-27 01:05:49.900 361 18143.66 113.71 52805.75 88888.00 2005-12-27 01:05:50.400 361 18143.72 113.72 52805.67 88888.00 2005-12-27 01:05:50.900 361 18143.82 113.69 52805.61 88888.00 2005-12-27 01:05:51.400 361 18143.94 113.82 52805.57 88888.00 2005-12-27 01:05:51.900 361 18143.93 113.77 52805.64 88888.00 2005-12-27 01:05:52.400 361 18143.92 113.77 52805.71 88888.00 2005-12-27 01:05:52.900 361 18143.89 113.78 52805.66 88888.00 2005-12-27 01:05:53.400 361 18143.97 113.80 52805.69 88888.00 2005-12-27 01:05:53.900 361 18143.95 113.74 52805.75 88888.00 2005-12-27 01:05:54.400 361 18143.92 113.58 52805.90 88888.00 2005-12-27 01:05:54.900 361 18143.88 113.65 52805.76 88888.00 2005-12-27 01:05:55.400 361 18143.87 113.69 52805.73 88888.00 2005-12-27 01:05:55.900 361 18143.92 113.73 52805.78 88888.00 2005-12-27 01:05:56.400 361 18143.89 113.67 52805.65 88888.00 2005-12-27 01:05:56.900 361 18143.87 113.58 52805.57 88888.00 2005-12-27 01:05:57.400 361 18143.88 113.51 52805.51 88888.00 2005-12-27 01:05:57.900 361 18143.90 113.44 52805.66 88888.00 2005-12-27 01:05:58.400 361 18143.92 113.36 52805.76 88888.00 2005-12-27 01:05:58.900 361 18143.96 113.43 52805.91 88888.00 2005-12-27 01:05:59.400 361 18144.02 113.58 52805.89 88888.00 2005-12-27 01:05:59.900 361 18144.09 113.58 52805.80 88888.00 2005-12-27 01:06:00.400 361 18144.03 113.61 52805.69 88888.00 2005-12-27 01:06:00.900 361 18143.87 113.55 52805.76 88888.00 2005-12-27 01:06:01.400 361 18143.84 113.46 52805.75 88888.00 2005-12-27 01:06:01.900 361 18143.85 113.56 52805.77 88888.00 2005-12-27 01:06:02.400 361 18143.82 113.58 52805.76 88888.00 2005-12-27 01:06:02.900 361 18143.89 113.57 52805.78 88888.00 2005-12-27 01:06:03.400 361 18143.90 113.43 52805.67 88888.00 2005-12-27 01:06:03.900 361 18143.98 113.35 52805.72 88888.00 2005-12-27 01:06:04.400 361 18143.97 113.34 52805.74 88888.00 2005-12-27 01:06:04.900 361 18143.87 113.26 52805.78 88888.00 2005-12-27 01:06:05.400 361 18144.04 113.18 52805.72 88888.00 2005-12-27 01:06:05.900 361 18144.13 113.18 52805.66 88888.00 2005-12-27 01:06:06.400 361 18144.15 113.13 52805.69 88888.00 2005-12-27 01:06:06.900 361 18144.11 113.08 52805.74 88888.00 2005-12-27 01:06:07.400 361 18143.97 113.11 52805.66 88888.00 2005-12-27 01:06:07.900 361 18144.03 113.16 52805.68 88888.00 2005-12-27 01:06:08.400 361 18144.00 113.09 52805.69 88888.00 2005-12-27 01:06:08.900 361 18143.98 112.99 52805.76 88888.00 2005-12-27 01:06:09.400 361 18144.03 112.98 52805.77 88888.00 2005-12-27 01:06:09.900 361 18144.09 113.00 52805.72 88888.00 2005-12-27 01:06:10.400 361 18144.17 112.98 52805.71 88888.00 2005-12-27 01:06:10.900 361 18144.14 112.92 52805.75 88888.00 2005-12-27 01:06:11.400 361 18144.06 112.90 52805.66 88888.00 2005-12-27 01:06:11.900 361 18144.05 112.81 52805.67 88888.00 2005-12-27 01:06:12.400 361 18144.07 112.89 52805.67 88888.00 2005-12-27 01:06:12.900 361 18144.08 113.00 52805.60 88888.00 2005-12-27 01:06:13.400 361 18144.11 113.01 52805.55 88888.00 2005-12-27 01:06:13.900 361 18144.05 112.89 52805.67 88888.00 2005-12-27 01:06:14.400 361 18144.07 112.78 52805.71 88888.00 2005-12-27 01:06:14.900 361 18144.15 112.78 52805.68 88888.00 2005-12-27 01:06:15.400 361 18144.14 112.79 52805.75 88888.00 2005-12-27 01:06:15.900 361 18144.18 112.78 52805.74 88888.00 2005-12-27 01:06:16.400 361 18144.18 112.76 52805.69 88888.00 2005-12-27 01:06:16.900 361 18144.06 112.71 52805.66 88888.00 2005-12-27 01:06:17.400 361 18144.02 112.82 52805.60 88888.00 2005-12-27 01:06:17.900 361 18144.00 112.82 52805.50 88888.00 2005-12-27 01:06:18.400 361 18143.99 112.76 52805.45 88888.00 2005-12-27 01:06:18.900 361 18144.06 112.62 52805.56 88888.00 2005-12-27 01:06:19.400 361 18144.06 112.64 52805.61 88888.00 2005-12-27 01:06:19.900 361 18144.09 112.68 52805.67 88888.00 2005-12-27 01:06:20.400 361 18144.13 112.66 52805.73 88888.00 2005-12-27 01:06:20.900 361 18144.11 112.62 52805.68 88888.00 2005-12-27 01:06:21.400 361 18144.06 112.58 52805.63 88888.00 2005-12-27 01:06:21.900 361 18144.04 112.51 52805.65 88888.00 2005-12-27 01:06:22.400 361 18144.08 112.58 52805.63 88888.00 2005-12-27 01:06:22.900 361 18144.14 112.63 52805.62 88888.00 2005-12-27 01:06:23.400 361 18144.08 112.63 52805.68 88888.00 2005-12-27 01:06:23.900 361 18143.90 112.55 52805.77 88888.00 2005-12-27 01:06:24.400 361 18144.05 112.53 52805.77 88888.00 2005-12-27 01:06:24.900 361 18144.14 112.55 52805.69 88888.00 2005-12-27 01:06:25.400 361 18144.14 112.54 52805.62 88888.00 2005-12-27 01:06:25.900 361 18144.03 112.57 52805.53 88888.00 2005-12-27 01:06:26.400 361 18144.06 112.54 52805.46 88888.00 2005-12-27 01:06:26.900 361 18144.02 112.48 52805.54 88888.00 2005-12-27 01:06:27.400 361 18144.10 112.38 52805.64 88888.00 2005-12-27 01:06:27.900 361 18144.09 112.47 52805.66 88888.00 2005-12-27 01:06:28.400 361 18144.03 112.41 52805.72 88888.00 2005-12-27 01:06:28.900 361 18144.00 112.33 52805.63 88888.00 2005-12-27 01:06:29.400 361 18144.06 112.39 52805.65 88888.00 2005-12-27 01:06:29.900 361 18144.04 112.36 52805.66 88888.00 2005-12-27 01:06:30.400 361 18143.98 112.36 52805.61 88888.00 2005-12-27 01:06:30.900 361 18143.97 112.41 52805.56 88888.00 2005-12-27 01:06:31.400 361 18143.93 112.26 52805.56 88888.00 2005-12-27 01:06:31.900 361 18144.00 112.22 52805.50 88888.00 2005-12-27 01:06:32.400 361 18144.06 112.31 52805.43 88888.00 2005-12-27 01:06:32.900 361 18144.00 112.35 52805.51 88888.00 2005-12-27 01:06:33.400 361 18143.95 112.39 52805.51 88888.00 2005-12-27 01:06:33.900 361 18144.00 112.38 52805.54 88888.00 2005-12-27 01:06:34.400 361 18143.98 112.41 52805.55 88888.00 2005-12-27 01:06:34.900 361 18144.02 112.37 52805.42 88888.00 2005-12-27 01:06:35.400 361 18144.03 112.37 52805.44 88888.00 2005-12-27 01:06:35.900 361 18144.00 112.34 52805.54 88888.00 2005-12-27 01:06:36.400 361 18144.03 112.34 52805.55 88888.00 2005-12-27 01:06:36.900 361 18143.98 112.43 52805.50 88888.00 2005-12-27 01:06:37.400 361 18143.97 112.42 52805.53 88888.00 2005-12-27 01:06:37.900 361 18143.98 112.40 52805.56 88888.00 2005-12-27 01:06:38.400 361 18144.06 112.35 52805.53 88888.00 2005-12-27 01:06:38.900 361 18144.04 112.30 52805.57 88888.00 2005-12-27 01:06:39.400 361 18143.99 112.32 52805.61 88888.00 2005-12-27 01:06:39.900 361 18143.89 112.20 52805.51 88888.00 2005-12-27 01:06:40.400 361 18143.83 112.21 52805.61 88888.00 2005-12-27 01:06:40.900 361 18143.74 112.23 52805.68 88888.00 2005-12-27 01:06:41.400 361 18143.76 112.22 52805.63 88888.00 2005-12-27 01:06:41.900 361 18143.87 112.10 52805.59 88888.00 2005-12-27 01:06:42.400 361 18144.02 112.00 52805.62 88888.00 2005-12-27 01:06:42.900 361 18143.98 112.01 52805.63 88888.00 2005-12-27 01:06:43.400 361 18143.92 111.99 52805.72 88888.00 2005-12-27 01:06:43.900 361 18144.04 112.03 52805.72 88888.00 2005-12-27 01:06:44.400 361 18144.00 111.99 52805.67 88888.00 2005-12-27 01:06:44.900 361 18144.04 111.81 52805.64 88888.00 2005-12-27 01:06:45.400 361 18143.96 111.81 52805.51 88888.00 2005-12-27 01:06:45.900 361 18143.99 111.90 52805.42 88888.00 2005-12-27 01:06:46.400 361 18144.08 111.90 52805.39 88888.00 2005-12-27 01:06:46.900 361 18144.16 111.94 52805.33 88888.00 2005-12-27 01:06:47.400 361 18144.18 112.01 52805.25 88888.00 2005-12-27 01:06:47.900 361 18144.18 111.97 52805.36 88888.00 2005-12-27 01:06:48.400 361 18144.07 111.87 52805.38 88888.00 2005-12-27 01:06:48.900 361 18144.08 111.85 52805.23 88888.00 2005-12-27 01:06:49.400 361 18144.10 111.87 52805.25 88888.00 2005-12-27 01:06:49.900 361 18144.20 111.92 52805.34 88888.00 2005-12-27 01:06:50.400 361 18144.31 111.86 52805.44 88888.00 2005-12-27 01:06:50.900 361 18144.27 111.80 52805.38 88888.00 2005-12-27 01:06:51.400 361 18144.22 111.78 52805.23 88888.00 2005-12-27 01:06:51.900 361 18144.10 111.82 52805.39 88888.00 2005-12-27 01:06:52.400 361 18144.15 111.83 52805.50 88888.00 2005-12-27 01:06:52.900 361 18144.22 111.84 52805.40 88888.00 2005-12-27 01:06:53.400 361 18144.19 111.87 52805.43 88888.00 2005-12-27 01:06:53.900 361 18144.10 111.91 52805.34 88888.00 2005-12-27 01:06:54.400 361 18144.07 111.84 52805.37 88888.00 2005-12-27 01:06:54.900 361 18144.00 111.82 52805.41 88888.00 2005-12-27 01:06:55.400 361 18144.00 111.81 52805.44 88888.00 2005-12-27 01:06:55.900 361 18144.03 111.83 52805.41 88888.00 2005-12-27 01:06:56.400 361 18144.08 111.83 52805.29 88888.00 2005-12-27 01:06:56.900 361 18144.11 111.76 52805.31 88888.00 2005-12-27 01:06:57.400 361 18144.16 111.65 52805.36 88888.00 2005-12-27 01:06:57.900 361 18144.11 111.66 52805.40 88888.00 2005-12-27 01:06:58.400 361 18144.02 111.68 52805.49 88888.00 2005-12-27 01:06:58.900 361 18143.98 111.69 52805.49 88888.00 2005-12-27 01:06:59.400 361 18143.94 111.65 52805.54 88888.00 2005-12-27 01:06:59.900 361 18144.00 111.69 52805.52 88888.00 2005-12-27 01:07:00.400 361 18144.15 111.73 52805.43 88888.00 2005-12-27 01:07:00.900 361 18144.15 111.74 52805.33 88888.00 2005-12-27 01:07:01.400 361 18144.09 111.75 52805.28 88888.00 2005-12-27 01:07:01.900 361 18144.22 111.75 52805.27 88888.00 2005-12-27 01:07:02.400 361 18144.14 111.69 52805.46 88888.00 2005-12-27 01:07:02.900 361 18144.20 111.77 52805.46 88888.00 2005-12-27 01:07:03.400 361 18144.18 111.64 52805.41 88888.00 2005-12-27 01:07:03.900 361 18144.14 111.67 52805.39 88888.00 2005-12-27 01:07:04.400 361 18144.11 111.73 52805.38 88888.00 2005-12-27 01:07:04.900 361 18144.05 111.75 52805.34 88888.00 2005-12-27 01:07:05.400 361 18144.09 111.70 52805.33 88888.00 2005-12-27 01:07:05.900 361 18144.18 111.58 52805.28 88888.00 2005-12-27 01:07:06.400 361 18144.16 111.55 52805.41 88888.00 2005-12-27 01:07:06.900 361 18144.06 111.55 52805.56 88888.00 2005-12-27 01:07:07.400 361 18144.11 111.52 52805.45 88888.00 2005-12-27 01:07:07.900 361 18144.07 111.51 52805.49 88888.00 2005-12-27 01:07:08.400 361 18144.02 111.58 52805.44 88888.00 2005-12-27 01:07:08.900 361 18143.92 111.62 52805.51 88888.00 2005-12-27 01:07:09.400 361 18143.94 111.52 52805.50 88888.00 2005-12-27 01:07:09.900 361 18144.05 111.54 52805.43 88888.00 2005-12-27 01:07:10.400 361 18144.06 111.50 52805.43 88888.00 2005-12-27 01:07:10.900 361 18144.03 111.49 52805.56 88888.00 2005-12-27 01:07:11.400 361 18144.08 111.52 52805.54 88888.00 2005-12-27 01:07:11.900 361 18144.09 111.53 52805.50 88888.00 2005-12-27 01:07:12.400 361 18144.04 111.45 52805.49 88888.00 2005-12-27 01:07:12.900 361 18144.07 111.44 52805.46 88888.00 2005-12-27 01:07:13.400 361 18143.88 111.43 52805.41 88888.00 2005-12-27 01:07:13.900 361 18143.85 111.33 52805.39 88888.00 2005-12-27 01:07:14.400 361 18144.02 111.36 52805.44 88888.00 2005-12-27 01:07:14.900 361 18144.03 111.41 52805.56 88888.00 2005-12-27 01:07:15.400 361 18143.93 111.41 52805.52 88888.00 2005-12-27 01:07:15.900 361 18144.03 111.35 52805.50 88888.00 2005-12-27 01:07:16.400 361 18144.02 111.28 52805.39 88888.00 2005-12-27 01:07:16.900 361 18144.05 111.33 52805.26 88888.00 2005-12-27 01:07:17.400 361 18144.04 111.34 52805.29 88888.00 2005-12-27 01:07:17.900 361 18144.07 111.36 52805.41 88888.00 2005-12-27 01:07:18.400 361 18144.06 111.29 52805.42 88888.00 2005-12-27 01:07:18.900 361 18144.09 111.21 52805.49 88888.00 2005-12-27 01:07:19.400 361 18144.06 111.19 52805.49 88888.00 2005-12-27 01:07:19.900 361 18144.02 111.24 52805.50 88888.00 2005-12-27 01:07:20.400 361 18144.10 111.24 52805.44 88888.00 2005-12-27 01:07:20.900 361 18144.05 111.23 52805.42 88888.00 2005-12-27 01:07:21.400 361 18144.00 111.33 52805.50 88888.00 2005-12-27 01:07:21.900 361 18144.00 111.38 52805.48 88888.00 2005-12-27 01:07:22.400 361 18144.06 111.41 52805.38 88888.00 2005-12-27 01:07:22.900 361 18144.02 111.38 52805.39 88888.00 2005-12-27 01:07:23.400 361 18143.95 111.44 52805.49 88888.00 2005-12-27 01:07:23.900 361 18143.96 111.42 52805.56 88888.00 2005-12-27 01:07:24.400 361 18143.98 111.45 52805.57 88888.00 2005-12-27 01:07:24.900 361 18143.79 111.41 52805.51 88888.00 2005-12-27 01:07:25.400 361 18143.77 111.39 52805.51 88888.00 2005-12-27 01:07:25.900 361 18143.99 111.44 52805.48 88888.00 2005-12-27 01:07:26.400 361 18144.00 111.40 52805.49 88888.00 2005-12-27 01:07:26.900 361 18143.88 111.42 52805.48 88888.00 2005-12-27 01:07:27.400 361 18143.81 111.37 52805.45 88888.00 2005-12-27 01:07:27.900 361 18143.90 111.34 52805.42 88888.00 2005-12-27 01:07:28.400 361 18143.99 111.26 52805.54 88888.00 2005-12-27 01:07:28.900 361 18143.94 111.19 52805.39 88888.00 2005-12-27 01:07:29.400 361 18143.88 111.17 52805.45 88888.00 2005-12-27 01:07:29.900 361 18143.96 111.12 52805.39 88888.00 2005-12-27 01:07:30.400 361 18143.92 111.04 52805.33 88888.00 2005-12-27 01:07:30.900 361 18143.95 111.06 52805.31 88888.00 2005-12-27 01:07:31.400 361 18143.94 111.02 52805.30 88888.00 2005-12-27 01:07:31.900 361 18143.93 111.09 52805.29 88888.00 2005-12-27 01:07:32.400 361 18143.95 111.18 52805.30 88888.00 2005-12-27 01:07:32.900 361 18143.99 111.20 52805.14 88888.00 2005-12-27 01:07:33.400 361 18143.82 111.17 52805.23 88888.00 2005-12-27 01:07:33.900 361 18143.94 111.08 52805.42 88888.00 2005-12-27 01:07:34.400 361 18144.09 111.10 52805.41 88888.00 2005-12-27 01:07:34.900 361 18144.06 111.08 52805.41 88888.00 2005-12-27 01:07:35.400 361 18144.02 111.09 52805.37 88888.00 2005-12-27 01:07:35.900 361 18143.88 111.03 52805.41 88888.00 2005-12-27 01:07:36.400 361 18143.83 110.98 52805.48 88888.00 2005-12-27 01:07:36.900 361 18143.90 110.92 52805.56 88888.00 2005-12-27 01:07:37.400 361 18143.77 111.01 52805.57 88888.00 2005-12-27 01:07:37.900 361 18143.63 111.07 52805.48 88888.00 2005-12-27 01:07:38.400 361 18143.66 111.01 52805.39 88888.00 2005-12-27 01:07:38.900 361 18143.46 111.03 52805.41 88888.00 2005-12-27 01:07:39.400 361 18143.51 111.11 52805.39 88888.00 2005-12-27 01:07:39.900 361 18143.41 111.12 52805.36 88888.00 2005-12-27 01:07:40.400 361 18143.60 110.97 52805.34 88888.00 2005-12-27 01:07:40.900 361 18143.66 110.85 52805.41 88888.00 2005-12-27 01:07:41.400 361 18143.57 110.79 52805.44 88888.00 2005-12-27 01:07:41.900 361 18143.63 110.70 52805.31 88888.00 2005-12-27 01:07:42.400 361 18143.60 110.61 52805.25 88888.00 2005-12-27 01:07:42.900 361 18143.50 110.68 52805.32 88888.00 2005-12-27 01:07:43.400 361 18143.54 110.61 52805.50 88888.00 2005-12-27 01:07:43.900 361 18143.50 110.58 52805.41 88888.00 2005-12-27 01:07:44.400 361 18143.45 110.68 52805.45 88888.00 2005-12-27 01:07:44.900 361 18143.43 110.79 52805.38 88888.00 2005-12-27 01:07:45.400 361 18143.37 110.78 52805.27 88888.00 2005-12-27 01:07:45.900 361 18143.31 110.79 52805.20 88888.00 2005-12-27 01:07:46.400 361 18143.42 110.79 52805.33 88888.00 2005-12-27 01:07:46.900 361 18143.44 110.79 52805.31 88888.00 2005-12-27 01:07:47.400 361 18143.45 110.92 52805.30 88888.00 2005-12-27 01:07:47.900 361 18143.59 110.96 52805.38 88888.00 2005-12-27 01:07:48.400 361 18143.60 110.98 52805.32 88888.00 2005-12-27 01:07:48.900 361 18143.48 110.95 52805.23 88888.00 2005-12-27 01:07:49.400 361 18143.52 110.91 52805.28 88888.00 2005-12-27 01:07:49.900 361 18143.51 111.01 52805.19 88888.00 2005-12-27 01:07:50.400 361 18143.51 110.92 52805.19 88888.00 2005-12-27 01:07:50.900 361 18143.53 110.87 52805.34 88888.00 2005-12-27 01:07:51.400 361 18143.55 110.94 52805.42 88888.00 2005-12-27 01:07:51.900 361 18143.41 110.92 52805.38 88888.00 2005-12-27 01:07:52.400 361 18143.33 110.77 52805.37 88888.00 2005-12-27 01:07:52.900 361 18143.33 110.83 52805.39 88888.00 2005-12-27 01:07:53.400 361 18143.46 110.85 52805.49 88888.00 2005-12-27 01:07:53.900 361 18143.51 110.89 52805.42 88888.00 2005-12-27 01:07:54.400 361 18143.53 110.95 52805.34 88888.00 2005-12-27 01:07:54.900 361 18143.52 110.83 52805.36 88888.00 2005-12-27 01:07:55.400 361 18143.46 110.78 52805.44 88888.00 2005-12-27 01:07:55.900 361 18143.41 110.78 52805.50 88888.00 2005-12-27 01:07:56.400 361 18143.41 110.83 52805.52 88888.00 2005-12-27 01:07:56.900 361 18143.41 110.94 52805.39 88888.00 2005-12-27 01:07:57.400 361 18143.29 110.92 52805.34 88888.00 2005-12-27 01:07:57.900 361 18143.30 110.79 52805.31 88888.00 2005-12-27 01:07:58.400 361 18143.34 110.71 52805.42 88888.00 2005-12-27 01:07:58.900 361 18143.37 110.68 52805.36 88888.00 2005-12-27 01:07:59.400 361 18143.34 110.72 52805.41 88888.00 2005-12-27 01:07:59.900 361 18143.27 110.67 52805.46 88888.00 2005-12-27 01:08:00.400 361 18143.27 110.54 52805.40 88888.00 2005-12-27 01:08:00.900 361 18143.26 110.57 52805.33 88888.00 2005-12-27 01:08:01.400 361 18143.22 110.65 52805.43 88888.00 2005-12-27 01:08:01.900 361 18143.29 110.73 52805.36 88888.00 2005-12-27 01:08:02.400 361 18143.31 110.79 52805.29 88888.00 2005-12-27 01:08:02.900 361 18143.27 110.78 52805.40 88888.00 2005-12-27 01:08:03.400 361 18143.30 110.69 52805.41 88888.00 2005-12-27 01:08:03.900 361 18143.29 110.74 52805.37 88888.00 2005-12-27 01:08:04.400 361 18143.21 110.71 52805.40 88888.00 2005-12-27 01:08:04.900 361 18143.22 110.75 52805.29 88888.00 2005-12-27 01:08:05.400 361 18143.43 110.76 52805.36 88888.00 2005-12-27 01:08:05.900 361 18143.35 110.84 52805.56 88888.00 2005-12-27 01:08:06.400 361 18143.27 110.84 52805.62 88888.00 2005-12-27 01:08:06.900 361 18143.38 110.80 52805.54 88888.00 2005-12-27 01:08:07.400 361 18143.38 110.78 52805.50 88888.00 2005-12-27 01:08:07.900 361 18143.35 110.81 52805.45 88888.00 2005-12-27 01:08:08.400 361 18143.27 110.86 52805.38 88888.00 2005-12-27 01:08:08.900 361 18143.30 110.80 52805.33 88888.00 2005-12-27 01:08:09.400 361 18143.26 110.73 52805.36 88888.00 2005-12-27 01:08:09.900 361 18143.34 110.64 52805.33 88888.00 2005-12-27 01:08:10.400 361 18143.31 110.68 52805.36 88888.00 2005-12-27 01:08:10.900 361 18143.13 110.62 52805.53 88888.00 2005-12-27 01:08:11.400 361 18143.16 110.54 52805.63 88888.00 2005-12-27 01:08:11.900 361 18143.18 110.53 52805.61 88888.00 2005-12-27 01:08:12.400 361 18143.14 110.59 52805.55 88888.00 2005-12-27 01:08:12.900 361 18143.17 110.69 52805.53 88888.00 2005-12-27 01:08:13.400 361 18143.05 110.71 52805.45 88888.00 2005-12-27 01:08:13.900 361 18142.95 110.56 52805.33 88888.00 2005-12-27 01:08:14.400 361 18142.91 110.45 52805.21 88888.00 2005-12-27 01:08:14.900 361 18143.03 110.31 52805.20 88888.00 2005-12-27 01:08:15.400 361 18143.12 110.26 52805.29 88888.00 2005-12-27 01:08:15.900 361 18143.21 110.34 52805.36 88888.00 2005-12-27 01:08:16.400 361 18143.16 110.44 52805.44 88888.00 2005-12-27 01:08:16.900 361 18143.21 110.43 52805.31 88888.00 2005-12-27 01:08:17.400 361 18143.33 110.45 52805.22 88888.00 2005-12-27 01:08:17.900 361 18143.59 110.45 52805.27 88888.00 2005-12-27 01:08:18.400 361 18143.50 110.50 52805.27 88888.00 2005-12-27 01:08:18.900 361 18143.35 110.50 52805.28 88888.00 2005-12-27 01:08:19.400 361 18143.39 110.46 52805.28 88888.00 2005-12-27 01:08:19.900 361 18143.38 110.42 52805.38 88888.00 2005-12-27 01:08:20.400 361 18143.40 110.42 52805.37 88888.00 2005-12-27 01:08:20.900 361 18143.40 110.32 52805.43 88888.00 2005-12-27 01:08:21.400 361 18143.44 110.29 52805.44 88888.00 2005-12-27 01:08:21.900 361 18143.50 110.39 52805.42 88888.00 2005-12-27 01:08:22.400 361 18143.52 110.37 52805.43 88888.00 2005-12-27 01:08:22.900 361 18143.45 110.26 52805.54 88888.00 2005-12-27 01:08:23.400 361 18143.50 110.20 52805.62 88888.00 2005-12-27 01:08:23.900 361 18143.43 110.29 52805.53 88888.00 2005-12-27 01:08:24.400 361 18143.44 110.28 52805.57 88888.00 2005-12-27 01:08:24.900 361 18143.49 110.22 52805.57 88888.00 2005-12-27 01:08:25.400 361 18143.53 110.15 52805.55 88888.00 2005-12-27 01:08:25.900 361 18143.45 110.21 52805.61 88888.00 2005-12-27 01:08:26.400 361 18143.45 110.29 52805.61 88888.00 2005-12-27 01:08:26.900 361 18143.46 110.22 52805.44 88888.00 2005-12-27 01:08:27.400 361 18143.44 110.15 52805.40 88888.00 2005-12-27 01:08:27.900 361 18143.45 110.14 52805.43 88888.00 2005-12-27 01:08:28.400 361 18143.40 110.16 52805.43 88888.00 2005-12-27 01:08:28.900 361 18143.37 110.17 52805.43 88888.00 2005-12-27 01:08:29.400 361 18143.39 110.16 52805.52 88888.00 2005-12-27 01:08:29.900 361 18143.38 110.12 52805.62 88888.00 2005-12-27 01:08:30.400 361 18143.28 110.10 52805.62 88888.00 2005-12-27 01:08:30.900 361 18143.33 110.04 52805.62 88888.00 2005-12-27 01:08:31.400 361 18143.31 110.08 52805.59 88888.00 2005-12-27 01:08:31.900 361 18143.37 110.09 52805.44 88888.00 2005-12-27 01:08:32.400 361 18143.33 110.05 52805.50 88888.00 2005-12-27 01:08:32.900 361 18143.34 109.98 52805.52 88888.00 2005-12-27 01:08:33.400 361 18143.31 109.91 52805.52 88888.00 2005-12-27 01:08:33.900 361 18143.28 110.04 52805.46 88888.00 2005-12-27 01:08:34.400 361 18143.38 110.07 52805.44 88888.00 2005-12-27 01:08:34.900 361 18143.40 110.02 52805.53 88888.00 2005-12-27 01:08:35.400 361 18143.29 109.94 52805.53 88888.00 2005-12-27 01:08:35.900 361 18143.32 110.02 52805.52 88888.00 2005-12-27 01:08:36.400 361 18143.30 110.00 52805.44 88888.00 2005-12-27 01:08:36.900 361 18143.19 109.91 52805.52 88888.00 2005-12-27 01:08:37.400 361 18143.19 109.83 52805.54 88888.00 2005-12-27 01:08:37.900 361 18143.19 109.86 52805.56 88888.00 2005-12-27 01:08:38.400 361 18143.23 109.87 52805.54 88888.00 2005-12-27 01:08:38.900 361 18143.16 109.94 52805.40 88888.00 2005-12-27 01:08:39.400 361 18143.22 109.98 52805.40 88888.00 2005-12-27 01:08:39.900 361 18143.23 110.01 52805.54 88888.00 2005-12-27 01:08:40.400 361 18143.09 109.98 52805.60 88888.00 2005-12-27 01:08:40.900 361 18143.01 109.99 52805.40 88888.00 2005-12-27 01:08:41.400 361 18142.97 109.98 52805.26 88888.00 2005-12-27 01:08:41.900 361 18142.74 110.00 52805.38 88888.00 2005-12-27 01:08:42.400 361 18142.78 110.02 52805.44 88888.00 2005-12-27 01:08:42.900 361 18142.83 110.02 52805.48 88888.00 2005-12-27 01:08:43.400 361 18142.85 110.07 52805.45 88888.00 2005-12-27 01:08:43.900 361 18142.92 110.05 52805.45 88888.00 2005-12-27 01:08:44.400 361 18142.91 109.98 52805.51 88888.00 2005-12-27 01:08:44.900 361 18142.97 109.86 52805.61 88888.00 2005-12-27 01:08:45.400 361 18142.85 109.80 52805.61 88888.00 2005-12-27 01:08:45.900 361 18142.84 109.73 52805.55 88888.00 2005-12-27 01:08:46.400 361 18142.87 109.88 52805.51 88888.00 2005-12-27 01:08:46.900 361 18142.88 109.98 52805.42 88888.00 2005-12-27 01:08:47.400 361 18142.86 109.96 52805.50 88888.00 2005-12-27 01:08:47.900 361 18142.86 109.92 52805.54 88888.00 2005-12-27 01:08:48.400 361 18142.85 109.85 52805.50 88888.00 2005-12-27 01:08:48.900 361 18142.84 109.84 52805.68 88888.00 2005-12-27 01:08:49.400 361 18142.84 109.81 52805.65 88888.00 2005-12-27 01:08:49.900 361 18142.84 109.73 52805.49 88888.00 2005-12-27 01:08:50.400 361 18142.87 109.65 52805.48 88888.00 2005-12-27 01:08:50.900 361 18142.88 109.68 52805.51 88888.00 2005-12-27 01:08:51.400 361 18142.83 109.64 52805.46 88888.00 2005-12-27 01:08:51.900 361 18142.81 109.66 52805.48 88888.00 2005-12-27 01:08:52.400 361 18142.87 109.64 52805.52 88888.00 2005-12-27 01:08:52.900 361 18142.78 109.73 52805.52 88888.00 2005-12-27 01:08:53.400 361 18142.77 109.84 52805.46 88888.00 2005-12-27 01:08:53.900 361 18142.67 109.85 52805.43 88888.00 2005-12-27 01:08:54.400 361 18142.47 109.83 52805.57 88888.00 2005-12-27 01:08:54.900 361 18142.55 109.78 52805.54 88888.00 2005-12-27 01:08:55.400 361 18142.59 109.74 52805.43 88888.00 2005-12-27 01:08:55.900 361 18142.53 109.77 52805.43 88888.00 2005-12-27 01:08:56.400 361 18142.57 109.83 52805.55 88888.00 2005-12-27 01:08:56.900 361 18142.62 109.83 52805.55 88888.00 2005-12-27 01:08:57.400 361 18142.45 109.81 52805.56 88888.00 2005-12-27 01:08:57.900 361 18142.50 109.81 52805.65 88888.00 2005-12-27 01:08:58.400 361 18142.53 109.86 52805.61 88888.00 2005-12-27 01:08:58.900 361 18142.52 109.80 52805.48 88888.00 2005-12-27 01:08:59.400 361 18142.68 109.79 52805.49 88888.00 2005-12-27 01:08:59.900 361 18142.68 109.83 52805.55 88888.00 2005-12-27 01:09:00.400 361 18142.58 109.79 52805.61 88888.00 2005-12-27 01:09:00.900 361 18142.52 109.78 52805.65 88888.00 2005-12-27 01:09:01.400 361 18142.63 109.82 52805.72 88888.00 2005-12-27 01:09:01.900 361 18142.62 109.68 52805.60 88888.00 2005-12-27 01:09:02.400 361 18142.58 109.63 52805.61 88888.00 2005-12-27 01:09:02.900 361 18142.70 109.66 52805.50 88888.00 2005-12-27 01:09:03.400 361 18142.73 109.57 52805.54 88888.00 2005-12-27 01:09:03.900 361 18142.70 109.58 52805.72 88888.00 2005-12-27 01:09:04.400 361 18142.64 109.61 52805.52 88888.00 2005-12-27 01:09:04.900 361 18142.45 109.49 52805.42 88888.00 2005-12-27 01:09:05.400 361 18142.32 109.51 52805.56 88888.00 2005-12-27 01:09:05.900 361 18142.36 109.56 52805.63 88888.00 2005-12-27 01:09:06.400 361 18142.47 109.58 52805.56 88888.00 2005-12-27 01:09:06.900 361 18142.45 109.58 52805.45 88888.00 2005-12-27 01:09:07.400 361 18142.54 109.50 52805.39 88888.00 2005-12-27 01:09:07.900 361 18142.65 109.49 52805.39 88888.00 2005-12-27 01:09:08.400 361 18142.61 109.43 52805.55 88888.00 2005-12-27 01:09:08.900 361 18142.64 109.44 52805.50 88888.00 2005-12-27 01:09:09.400 361 18142.65 109.46 52805.49 88888.00 2005-12-27 01:09:09.900 361 18142.53 109.46 52805.59 88888.00 2005-12-27 01:09:10.400 361 18142.42 109.51 52805.55 88888.00 2005-12-27 01:09:10.900 361 18142.40 109.53 52805.43 88888.00 2005-12-27 01:09:11.400 361 18142.47 109.52 52805.48 88888.00 2005-12-27 01:09:11.900 361 18142.52 109.64 52805.56 88888.00 2005-12-27 01:09:12.400 361 18142.42 109.75 52805.57 88888.00 2005-12-27 01:09:12.900 361 18142.47 109.72 52805.56 88888.00 2005-12-27 01:09:13.400 361 18142.47 109.70 52805.50 88888.00 2005-12-27 01:09:13.900 361 18142.38 109.65 52805.36 88888.00 2005-12-27 01:09:14.400 361 18142.41 109.77 52805.30 88888.00 2005-12-27 01:09:14.900 361 18142.44 109.81 52805.38 88888.00 2005-12-27 01:09:15.400 361 18142.36 109.74 52805.38 88888.00 2005-12-27 01:09:15.900 361 18142.29 109.71 52805.46 88888.00 2005-12-27 01:09:16.400 361 18142.31 109.73 52805.49 88888.00 2005-12-27 01:09:16.900 361 18142.27 109.67 52805.67 88888.00 2005-12-27 01:09:17.400 361 18142.15 109.63 52805.67 88888.00 2005-12-27 01:09:17.900 361 18142.21 109.63 52805.61 88888.00 2005-12-27 01:09:18.400 361 18142.23 109.63 52805.62 88888.00 2005-12-27 01:09:18.900 361 18142.34 109.64 52805.54 88888.00 2005-12-27 01:09:19.400 361 18142.42 109.50 52805.56 88888.00 2005-12-27 01:09:19.900 361 18142.29 109.35 52805.61 88888.00 2005-12-27 01:09:20.400 361 18142.25 109.36 52805.60 88888.00 2005-12-27 01:09:20.900 361 18142.24 109.38 52805.77 88888.00 2005-12-27 01:09:21.400 361 18142.36 109.31 52805.77 88888.00 2005-12-27 01:09:21.900 361 18142.35 109.21 52805.71 88888.00 2005-12-27 01:09:22.400 361 18142.22 109.30 52805.71 88888.00 2005-12-27 01:09:22.900 361 18142.24 109.24 52805.68 88888.00 2005-12-27 01:09:23.400 361 18142.20 109.28 52805.62 88888.00 2005-12-27 01:09:23.900 361 18142.18 109.29 52805.60 88888.00 2005-12-27 01:09:24.400 361 18142.22 109.25 52805.59 88888.00 2005-12-27 01:09:24.900 361 18142.24 109.28 52805.54 88888.00 2005-12-27 01:09:25.400 361 18142.33 109.39 52805.50 88888.00 2005-12-27 01:09:25.900 361 18142.29 109.41 52805.62 88888.00 2005-12-27 01:09:26.400 361 18142.26 109.31 52805.66 88888.00 2005-12-27 01:09:26.900 361 18142.11 109.30 52805.62 88888.00 2005-12-27 01:09:27.400 361 18142.22 109.30 52805.53 88888.00 2005-12-27 01:09:27.900 361 18142.30 109.37 52805.56 88888.00 2005-12-27 01:09:28.400 361 18142.35 109.43 52805.62 88888.00 2005-12-27 01:09:28.900 361 18142.35 109.39 52805.43 88888.00 2005-12-27 01:09:29.400 361 18142.38 109.36 52805.40 88888.00 2005-12-27 01:09:29.900 361 18142.32 109.35 52805.56 88888.00 2005-12-27 01:09:30.400 361 18142.27 109.38 52805.56 88888.00 2005-12-27 01:09:30.900 361 18142.24 109.22 52805.62 88888.00 2005-12-27 01:09:31.400 361 18142.21 109.14 52805.62 88888.00 2005-12-27 01:09:31.900 361 18142.11 109.18 52805.61 88888.00 2005-12-27 01:09:32.400 361 18142.07 109.24 52805.52 88888.00 2005-12-27 01:09:32.900 361 18142.20 109.29 52805.52 88888.00 2005-12-27 01:09:33.400 361 18142.20 109.24 52805.60 88888.00 2005-12-27 01:09:33.900 361 18142.19 109.33 52805.54 88888.00 2005-12-27 01:09:34.400 361 18142.07 109.26 52805.56 88888.00 2005-12-27 01:09:34.900 361 18142.00 109.37 52805.59 88888.00 2005-12-27 01:09:35.400 361 18142.01 109.45 52805.56 88888.00 2005-12-27 01:09:35.900 361 18142.05 109.34 52805.56 88888.00 2005-12-27 01:09:36.400 361 18141.99 109.31 52805.61 88888.00 2005-12-27 01:09:36.900 361 18142.04 109.24 52805.62 88888.00 2005-12-27 01:09:37.400 361 18142.12 109.14 52805.66 88888.00 2005-12-27 01:09:37.900 361 18142.12 109.20 52805.64 88888.00 2005-12-27 01:09:38.400 361 18142.02 109.30 52805.60 88888.00 2005-12-27 01:09:38.900 361 18142.07 109.26 52805.48 88888.00 2005-12-27 01:09:39.400 361 18142.04 109.13 52805.44 88888.00 2005-12-27 01:09:39.900 361 18141.87 109.13 52805.38 88888.00 2005-12-27 01:09:40.400 361 18141.97 109.14 52805.41 88888.00 2005-12-27 01:09:40.900 361 18141.98 109.12 52805.56 88888.00 2005-12-27 01:09:41.400 361 18142.04 109.21 52805.52 88888.00 2005-12-27 01:09:41.900 361 18141.96 109.21 52805.38 88888.00 2005-12-27 01:09:42.400 361 18141.86 109.14 52805.37 88888.00 2005-12-27 01:09:42.900 361 18141.89 109.15 52805.41 88888.00 2005-12-27 01:09:43.400 361 18141.97 109.18 52805.33 88888.00 2005-12-27 01:09:43.900 361 18141.94 109.26 52805.23 88888.00 2005-12-27 01:09:44.400 361 18141.88 109.34 52805.19 88888.00 2005-12-27 01:09:44.900 361 18141.91 109.31 52805.15 88888.00 2005-12-27 01:09:45.400 361 18141.90 109.23 52805.22 88888.00 2005-12-27 01:09:45.900 361 18141.78 109.21 52805.26 88888.00 2005-12-27 01:09:46.400 361 18141.82 109.16 52805.20 88888.00 2005-12-27 01:09:46.900 361 18141.90 109.09 52805.13 88888.00 2005-12-27 01:09:47.400 361 18141.98 109.09 52805.15 88888.00 2005-12-27 01:09:47.900 361 18142.02 109.14 52805.15 88888.00 2005-12-27 01:09:48.400 361 18142.03 109.23 52805.15 88888.00 2005-12-27 01:09:48.900 361 18142.03 109.29 52805.33 88888.00 2005-12-27 01:09:49.400 361 18142.09 109.20 52805.51 88888.00 2005-12-27 01:09:49.900 361 18142.05 109.15 52805.59 88888.00 2005-12-27 01:09:50.400 361 18142.07 109.17 52805.56 88888.00 2005-12-27 01:09:50.900 361 18142.07 109.00 52805.55 88888.00 2005-12-27 01:09:51.400 361 18142.14 109.06 52805.40 88888.00 2005-12-27 01:09:51.900 361 18142.12 109.19 52805.43 88888.00 2005-12-27 01:09:52.400 361 18141.92 109.18 52805.46 88888.00 2005-12-27 01:09:52.900 361 18142.16 109.23 52805.57 88888.00 2005-12-27 01:09:53.400 361 18142.15 109.14 52805.54 88888.00 2005-12-27 01:09:53.900 361 18141.94 109.14 52805.57 88888.00 2005-12-27 01:09:54.397 361 18141.85 109.20 52805.62 88888.00 2005-12-27 01:09:54.907 361 18141.97 109.24 52805.62 88888.00 2005-12-27 01:09:55.407 361 18142.00 109.24 52805.62 88888.00 2005-12-27 01:09:55.907 361 18141.93 109.25 52805.63 88888.00 2005-12-27 01:09:56.407 361 18141.88 109.25 52805.60 88888.00 2005-12-27 01:09:56.907 361 18141.81 109.38 52805.62 88888.00 2005-12-27 01:09:57.407 361 18141.87 109.40 52805.62 88888.00 2005-12-27 01:09:57.907 361 18141.80 109.37 52805.60 88888.00 2005-12-27 01:09:58.407 361 18141.75 109.28 52805.62 88888.00 2005-12-27 01:09:58.907 361 18141.78 109.26 52805.55 88888.00 2005-12-27 01:09:59.407 361 18141.83 109.21 52805.34 88888.00 2005-12-27 01:09:59.907 361 18141.85 109.19 52805.48 88888.00 2005-12-27 01:10:00.407 361 18141.80 109.22 52805.60 88888.00 2005-12-27 01:10:00.907 361 18141.99 109.16 52805.55 88888.00 2005-12-27 01:10:01.407 361 18142.05 109.17 52805.62 88888.00 2005-12-27 01:10:01.907 361 18141.92 109.22 52805.56 88888.00 2005-12-27 01:10:02.407 361 18142.00 109.23 52805.45 88888.00 2005-12-27 01:10:02.907 361 18142.10 109.21 52805.48 88888.00 2005-12-27 01:10:03.407 361 18142.07 109.32 52805.64 88888.00 2005-12-27 01:10:03.907 361 18142.03 109.38 52805.71 88888.00 2005-12-27 01:10:04.407 361 18141.96 109.26 52805.56 88888.00 2005-12-27 01:10:04.907 361 18141.79 109.33 52805.49 88888.00 2005-12-27 01:10:05.407 361 18141.75 109.33 52805.60 88888.00 2005-12-27 01:10:05.907 361 18141.94 109.31 52805.63 88888.00 2005-12-27 01:10:06.407 361 18142.05 109.19 52805.62 88888.00 2005-12-27 01:10:06.907 361 18141.96 109.13 52805.66 88888.00 2005-12-27 01:10:07.407 361 18141.89 109.18 52805.67 88888.00 2005-12-27 01:10:07.907 361 18141.75 109.18 52805.72 88888.00 2005-12-27 01:10:08.407 361 18141.86 109.13 52805.76 88888.00 2005-12-27 01:10:08.907 361 18141.80 109.16 52805.66 88888.00 2005-12-27 01:10:09.407 361 18141.82 109.20 52805.57 88888.00 2005-12-27 01:10:09.907 361 18141.92 109.19 52805.63 88888.00 2005-12-27 01:10:10.407 361 18141.86 109.18 52805.64 88888.00 2005-12-27 01:10:10.907 361 18141.82 109.23 52805.52 88888.00 2005-12-27 01:10:11.407 361 18141.81 109.26 52805.52 88888.00 2005-12-27 01:10:11.907 361 18141.78 109.24 52805.61 88888.00 2005-12-27 01:10:12.407 361 18141.91 109.18 52805.64 88888.00 2005-12-27 01:10:12.907 361 18141.88 109.11 52805.63 88888.00 2005-12-27 01:10:13.407 361 18141.82 109.00 52805.68 88888.00 2005-12-27 01:10:13.907 361 18141.85 109.05 52805.76 88888.00 2005-12-27 01:10:14.407 361 18141.78 109.08 52805.74 88888.00 2005-12-27 01:10:14.907 361 18141.85 109.00 52805.73 88888.00 2005-12-27 01:10:15.407 361 18141.94 109.01 52805.69 88888.00 2005-12-27 01:10:15.907 361 18141.92 109.10 52805.60 88888.00 2005-12-27 01:10:16.407 361 18141.89 109.13 52805.63 88888.00 2005-12-27 01:10:16.907 361 18141.96 109.09 52805.69 88888.00 2005-12-27 01:10:17.407 361 18142.03 109.12 52805.62 88888.00 2005-12-27 01:10:17.907 361 18141.93 109.08 52805.52 88888.00 2005-12-27 01:10:18.407 361 18141.91 109.05 52805.59 88888.00 2005-12-27 01:10:18.907 361 18141.81 109.03 52805.63 88888.00 2005-12-27 01:10:19.407 361 18141.80 109.05 52805.65 88888.00 2005-12-27 01:10:19.907 361 18141.77 109.13 52805.65 88888.00 2005-12-27 01:10:20.407 361 18141.81 109.21 52805.78 88888.00 2005-12-27 01:10:20.907 361 18141.81 109.25 52805.69 88888.00 2005-12-27 01:10:21.407 361 18141.74 109.25 52805.68 88888.00 2005-12-27 01:10:21.907 361 18141.76 109.28 52805.75 88888.00 2005-12-27 01:10:22.407 361 18141.81 109.25 52805.65 88888.00 2005-12-27 01:10:22.907 361 18141.81 109.20 52805.65 88888.00 2005-12-27 01:10:23.407 361 18141.80 109.18 52805.69 88888.00 2005-12-27 01:10:23.907 361 18141.80 109.17 52805.61 88888.00 2005-12-27 01:10:24.407 361 18141.83 109.24 52805.61 88888.00 2005-12-27 01:10:24.907 361 18141.70 109.31 52805.61 88888.00 2005-12-27 01:10:25.407 361 18141.72 109.26 52805.64 88888.00 2005-12-27 01:10:25.907 361 18141.62 109.20 52805.76 88888.00 2005-12-27 01:10:26.407 361 18141.58 109.23 52805.69 88888.00 2005-12-27 01:10:26.907 361 18141.59 109.20 52805.65 88888.00 2005-12-27 01:10:27.407 361 18141.57 109.32 52805.72 88888.00 2005-12-27 01:10:27.907 361 18141.59 109.28 52805.73 88888.00 2005-12-27 01:10:28.407 361 18141.61 109.22 52805.76 88888.00 2005-12-27 01:10:28.907 361 18141.66 109.30 52805.86 88888.00 2005-12-27 01:10:29.407 361 18141.57 109.41 52805.85 88888.00 2005-12-27 01:10:29.907 361 18141.65 109.48 52805.75 88888.00 2005-12-27 01:10:30.407 361 18141.69 109.47 52805.77 88888.00 2005-12-27 01:10:30.907 361 18141.64 109.47 52805.69 88888.00 2005-12-27 01:10:31.407 361 18141.53 109.45 52805.67 88888.00 2005-12-27 01:10:31.907 361 18141.44 109.41 52805.71 88888.00 2005-12-27 01:10:32.407 361 18141.44 109.41 52805.56 88888.00 2005-12-27 01:10:32.907 361 18141.49 109.42 52805.49 88888.00 2005-12-27 01:10:33.407 361 18141.50 109.46 52805.56 88888.00 2005-12-27 01:10:33.907 361 18141.49 109.51 52805.68 88888.00 2005-12-27 01:10:34.407 361 18141.43 109.50 52805.75 88888.00 2005-12-27 01:10:34.907 361 18141.34 109.51 52805.66 88888.00 2005-12-27 01:10:35.407 361 18141.20 109.23 52805.63 88888.00 2005-12-27 01:10:35.907 361 18141.13 109.02 52805.74 88888.00 2005-12-27 01:10:36.407 361 18141.15 109.01 52805.86 88888.00 2005-12-27 01:10:36.907 361 18141.18 109.08 52805.86 88888.00 2005-12-27 01:10:37.407 361 18141.25 109.04 52805.96 88888.00 2005-12-27 01:10:37.907 361 18141.29 109.04 52805.83 88888.00 2005-12-27 01:10:38.407 361 18141.37 109.03 52805.80 88888.00 2005-12-27 01:10:38.907 361 18141.37 108.96 52805.79 88888.00 2005-12-27 01:10:39.407 361 18141.29 108.89 52805.88 88888.00 2005-12-27 01:10:39.907 361 18141.28 108.94 52805.89 88888.00 2005-12-27 01:10:40.407 361 18141.20 109.04 52805.85 88888.00 2005-12-27 01:10:40.907 361 18141.15 109.07 52805.76 88888.00 2005-12-27 01:10:41.407 361 18141.12 109.12 52805.67 88888.00 2005-12-27 01:10:41.907 361 18141.18 109.14 52805.74 88888.00 2005-12-27 01:10:42.407 361 18141.24 109.08 52805.85 88888.00 2005-12-27 01:10:42.907 361 18141.29 109.13 52805.88 88888.00 2005-12-27 01:10:43.407 361 18141.27 109.21 52805.84 88888.00 2005-12-27 01:10:43.907 361 18141.27 109.38 52805.74 88888.00 2005-12-27 01:10:44.407 361 18141.31 109.34 52805.89 88888.00 2005-12-27 01:10:44.907 361 18141.20 109.31 52805.91 88888.00 2005-12-27 01:10:45.407 361 18141.27 109.32 52805.97 88888.00 2005-12-27 01:10:45.907 361 18141.25 109.40 52805.92 88888.00 2005-12-27 01:10:46.407 361 18141.23 109.49 52805.87 88888.00 2005-12-27 01:10:46.907 361 18141.29 109.50 52805.90 88888.00 2005-12-27 01:10:47.407 361 18141.31 109.38 52805.91 88888.00 2005-12-27 01:10:47.907 361 18141.31 109.37 52805.97 88888.00 2005-12-27 01:10:48.407 361 18141.24 109.42 52806.02 88888.00 2005-12-27 01:10:48.907 361 18141.18 109.42 52806.00 88888.00 2005-12-27 01:10:49.407 361 18141.27 109.46 52805.99 88888.00 2005-12-27 01:10:49.907 361 18141.18 109.49 52805.86 88888.00 2005-12-27 01:10:50.407 361 18141.11 109.46 52805.75 88888.00 2005-12-27 01:10:50.907 361 18141.29 109.45 52805.85 88888.00 2005-12-27 01:10:51.407 361 18141.33 109.45 52805.96 88888.00 2005-12-27 01:10:51.907 361 18141.23 109.48 52805.87 88888.00 2005-12-27 01:10:52.407 361 18141.22 109.50 52805.77 88888.00 2005-12-27 01:10:52.907 361 18141.35 109.43 52805.91 88888.00 2005-12-27 01:10:53.407 361 18141.31 109.52 52805.83 88888.00 2005-12-27 01:10:53.907 361 18141.21 109.54 52805.83 88888.00 2005-12-27 01:10:54.407 361 18141.22 109.52 52805.83 88888.00 2005-12-27 01:10:54.907 361 18141.21 109.55 52805.83 88888.00 2005-12-27 01:10:55.407 361 18141.18 109.59 52805.78 88888.00 2005-12-27 01:10:55.907 361 18141.06 109.49 52805.77 88888.00 2005-12-27 01:10:56.407 361 18141.15 109.52 52805.91 88888.00 2005-12-27 01:10:56.907 361 18141.21 109.56 52805.90 88888.00 2005-12-27 01:10:57.407 361 18141.26 109.53 52805.86 88888.00 2005-12-27 01:10:57.907 361 18141.31 109.48 52805.84 88888.00 2005-12-27 01:10:58.407 361 18141.28 109.50 52805.88 88888.00 2005-12-27 01:10:58.907 361 18141.26 109.48 52806.00 88888.00 2005-12-27 01:10:59.407 361 18141.36 109.49 52806.04 88888.00 2005-12-27 01:10:59.907 361 18141.38 109.36 52805.91 88888.00 2005-12-27 01:11:00.407 361 18141.42 109.28 52805.81 88888.00 2005-12-27 01:11:00.907 361 18141.36 109.32 52805.86 88888.00 2005-12-27 01:11:01.407 361 18141.34 109.37 52805.91 88888.00 2005-12-27 01:11:01.907 361 18141.35 109.35 52805.95 88888.00 2005-12-27 01:11:02.407 361 18141.35 109.46 52805.76 88888.00 2005-12-27 01:11:02.907 361 18141.42 109.37 52805.72 88888.00 2005-12-27 01:11:03.407 361 18141.42 109.29 52805.79 88888.00 2005-12-27 01:11:03.907 361 18141.36 109.30 52805.84 88888.00 2005-12-27 01:11:04.407 361 18141.25 109.20 52805.81 88888.00 2005-12-27 01:11:04.907 361 18141.21 109.34 52805.97 88888.00 2005-12-27 01:11:05.407 361 18141.22 109.23 52806.02 88888.00 2005-12-27 01:11:05.907 361 18141.28 109.33 52806.02 88888.00 2005-12-27 01:11:06.407 361 18141.17 109.45 52806.04 88888.00 2005-12-27 01:11:06.907 361 18141.16 109.51 52806.09 88888.00 2005-12-27 01:11:07.407 361 18141.14 109.52 52806.08 88888.00 2005-12-27 01:11:07.907 361 18141.15 109.45 52805.94 88888.00 2005-12-27 01:11:08.407 361 18141.14 109.51 52805.89 88888.00 2005-12-27 01:11:08.907 361 18141.11 109.53 52805.96 88888.00 2005-12-27 01:11:09.407 361 18141.16 109.43 52805.98 88888.00 2005-12-27 01:11:09.907 361 18141.25 109.38 52805.99 88888.00 2005-12-27 01:11:10.407 361 18141.18 109.42 52805.99 88888.00 2005-12-27 01:11:10.907 361 18141.18 109.46 52806.04 88888.00 2005-12-27 01:11:11.407 361 18141.13 109.46 52806.00 88888.00 2005-12-27 01:11:11.907 361 18141.14 109.46 52805.97 88888.00 2005-12-27 01:11:12.407 361 18141.02 109.41 52806.02 88888.00 2005-12-27 01:11:12.907 361 18140.98 109.40 52805.99 88888.00 2005-12-27 01:11:13.407 361 18140.96 109.39 52805.95 88888.00 2005-12-27 01:11:13.907 361 18141.02 109.50 52805.92 88888.00 2005-12-27 01:11:14.407 361 18141.16 109.43 52805.92 88888.00 2005-12-27 01:11:14.907 361 18141.23 109.44 52805.80 88888.00 2005-12-27 01:11:15.407 361 18141.33 109.50 52805.83 88888.00 2005-12-27 01:11:15.907 361 18141.44 109.50 52805.85 88888.00 2005-12-27 01:11:16.407 361 18141.26 109.50 52805.89 88888.00 2005-12-27 01:11:16.907 361 18141.26 109.46 52805.79 88888.00 2005-12-27 01:11:17.407 361 18141.26 109.37 52805.71 88888.00 2005-12-27 01:11:17.907 361 18141.18 109.35 52805.75 88888.00 2005-12-27 01:11:18.407 361 18141.06 109.46 52805.84 88888.00 2005-12-27 01:11:18.907 361 18141.10 109.53 52805.86 88888.00 2005-12-27 01:11:19.407 361 18141.10 109.46 52805.86 88888.00 2005-12-27 01:11:19.907 361 18141.07 109.44 52805.74 88888.00 2005-12-27 01:11:20.407 361 18141.14 109.53 52805.75 88888.00 2005-12-27 01:11:20.907 361 18141.11 109.56 52805.87 88888.00 2005-12-27 01:11:21.407 361 18141.06 109.51 52805.99 88888.00 2005-12-27 01:11:21.907 361 18141.09 109.46 52805.95 88888.00 2005-12-27 01:11:22.407 361 18141.06 109.42 52805.81 88888.00 2005-12-27 01:11:22.907 361 18141.03 109.43 52806.00 88888.00 2005-12-27 01:11:23.407 361 18141.04 109.49 52806.15 88888.00 2005-12-27 01:11:23.907 361 18141.07 109.57 52806.12 88888.00 2005-12-27 01:11:24.407 361 18141.01 109.57 52806.14 88888.00 2005-12-27 01:11:24.907 361 18141.10 109.58 52806.09 88888.00 2005-12-27 01:11:25.407 361 18141.15 109.65 52805.99 88888.00 2005-12-27 01:11:25.907 361 18141.17 109.68 52805.91 88888.00 2005-12-27 01:11:26.407 361 18141.11 109.58 52805.96 88888.00 2005-12-27 01:11:26.907 361 18141.17 109.59 52805.92 88888.00 2005-12-27 01:11:27.407 361 18141.14 109.63 52805.96 88888.00 2005-12-27 01:11:27.907 361 18141.23 109.70 52805.92 88888.00 2005-12-27 01:11:28.407 361 18141.23 109.66 52806.00 88888.00 2005-12-27 01:11:28.907 361 18141.25 109.45 52806.02 88888.00 2005-12-27 01:11:29.407 361 18141.43 109.39 52806.10 88888.00 2005-12-27 01:11:29.907 361 18141.51 109.42 52805.96 88888.00 2005-12-27 01:11:30.407 361 18141.39 109.41 52805.94 88888.00 2005-12-27 01:11:30.907 361 18141.28 109.45 52805.96 88888.00 2005-12-27 01:11:31.407 361 18141.43 109.39 52805.81 88888.00 2005-12-27 01:11:31.907 361 18141.44 109.38 52805.86 88888.00 2005-12-27 01:11:32.407 361 18141.35 109.36 52805.96 88888.00 2005-12-27 01:11:32.907 361 18141.35 109.39 52805.98 88888.00 2005-12-27 01:11:33.407 361 18141.32 109.39 52805.84 88888.00 2005-12-27 01:11:33.907 361 18141.33 109.42 52805.86 88888.00 2005-12-27 01:11:34.407 361 18141.34 109.38 52805.91 88888.00 2005-12-27 01:11:34.907 361 18141.39 109.40 52805.92 88888.00 2005-12-27 01:11:35.407 361 18141.25 109.38 52805.99 88888.00 2005-12-27 01:11:35.907 361 18141.23 109.34 52806.11 88888.00 2005-12-27 01:11:36.407 361 18141.42 109.36 52806.02 88888.00 2005-12-27 01:11:36.907 361 18141.32 109.36 52806.01 88888.00 2005-12-27 01:11:37.407 361 18141.36 109.39 52806.04 88888.00 2005-12-27 01:11:37.907 361 18141.35 109.32 52805.95 88888.00 2005-12-27 01:11:38.407 361 18141.37 109.37 52805.95 88888.00 2005-12-27 01:11:38.907 361 18141.33 109.38 52806.00 88888.00 2005-12-27 01:11:39.407 361 18141.27 109.39 52805.97 88888.00 2005-12-27 01:11:39.907 361 18141.34 109.32 52805.85 88888.00 2005-12-27 01:11:40.407 361 18141.23 109.25 52805.83 88888.00 2005-12-27 01:11:40.907 361 18141.11 109.23 52805.83 88888.00 2005-12-27 01:11:41.407 361 18141.24 109.35 52805.78 88888.00 2005-12-27 01:11:41.907 361 18141.32 109.32 52805.68 88888.00 2005-12-27 01:11:42.407 361 18141.22 109.33 52805.73 88888.00 2005-12-27 01:11:42.907 361 18141.23 109.39 52805.75 88888.00 2005-12-27 01:11:43.407 361 18141.29 109.39 52805.78 88888.00 2005-12-27 01:11:43.907 361 18141.28 109.48 52805.98 88888.00 2005-12-27 01:11:44.407 361 18141.16 109.52 52806.02 88888.00 2005-12-27 01:11:44.907 361 18141.11 109.40 52805.89 88888.00 2005-12-27 01:11:45.407 361 18141.13 109.43 52805.74 88888.00 2005-12-27 01:11:45.907 361 18141.11 109.45 52805.87 88888.00 2005-12-27 01:11:46.407 361 18141.11 109.49 52805.88 88888.00 2005-12-27 01:11:46.907 361 18141.09 109.51 52805.90 88888.00 2005-12-27 01:11:47.407 361 18141.04 109.64 52805.90 88888.00 2005-12-27 01:11:47.907 361 18141.15 109.72 52805.94 88888.00 2005-12-27 01:11:48.407 361 18141.17 109.65 52805.95 88888.00 2005-12-27 01:11:48.907 361 18141.10 109.63 52805.80 88888.00 2005-12-27 01:11:49.407 361 18141.22 109.62 52805.68 88888.00 2005-12-27 01:11:49.907 361 18141.16 109.51 52805.71 88888.00 2005-12-27 01:11:50.407 361 18141.25 109.52 52805.73 88888.00 2005-12-27 01:11:50.907 361 18141.22 109.54 52805.72 88888.00 2005-12-27 01:11:51.407 361 18141.18 109.56 52805.78 88888.00 2005-12-27 01:11:51.907 361 18141.16 109.63 52805.84 88888.00 2005-12-27 01:11:52.407 361 18141.10 109.57 52805.85 88888.00 2005-12-27 01:11:52.907 361 18141.06 109.54 52805.73 88888.00 2005-12-27 01:11:53.407 361 18141.01 109.54 52805.62 88888.00 2005-12-27 01:11:53.907 361 18141.18 109.63 52805.63 88888.00 2005-12-27 01:11:54.407 361 18141.18 109.59 52805.72 88888.00 2005-12-27 01:11:54.907 361 18141.07 109.63 52805.68 88888.00 2005-12-27 01:11:55.407 361 18141.07 109.67 52805.78 88888.00 2005-12-27 01:11:55.907 361 18141.26 109.66 52805.83 88888.00 2005-12-27 01:11:56.407 361 18141.29 109.59 52805.88 88888.00 2005-12-27 01:11:56.907 361 18141.28 109.52 52806.00 88888.00 2005-12-27 01:11:57.407 361 18141.22 109.50 52805.88 88888.00 2005-12-27 01:11:57.907 361 18141.18 109.52 52805.81 88888.00 2005-12-27 01:11:58.407 361 18141.17 109.46 52805.81 88888.00 2005-12-27 01:11:58.907 361 18141.38 109.42 52805.84 88888.00 2005-12-27 01:11:59.407 361 18141.51 109.42 52805.78 88888.00 2005-12-27 01:11:59.907 361 18141.33 109.40 52805.75 88888.00 2005-12-27 01:12:00.407 361 18141.10 109.49 52805.75 88888.00 2005-12-27 01:12:00.907 361 18141.09 109.52 52805.76 88888.00 2005-12-27 01:12:01.407 361 18141.20 109.50 52805.88 88888.00 2005-12-27 01:12:01.907 361 18141.23 109.53 52805.81 88888.00 2005-12-27 01:12:02.407 361 18141.23 109.52 52805.89 88888.00 2005-12-27 01:12:02.907 361 18141.11 109.57 52805.96 88888.00 2005-12-27 01:12:03.407 361 18141.02 109.61 52805.95 88888.00 2005-12-27 01:12:03.907 361 18141.10 109.59 52805.98 88888.00 2005-12-27 01:12:04.407 361 18141.05 109.54 52806.00 88888.00 2005-12-27 01:12:04.907 361 18141.07 109.51 52805.99 88888.00 2005-12-27 01:12:05.407 361 18141.07 109.42 52805.87 88888.00 2005-12-27 01:12:05.907 361 18141.09 109.45 52805.95 88888.00 2005-12-27 01:12:06.407 361 18141.09 109.52 52805.94 88888.00 2005-12-27 01:12:06.907 361 18141.12 109.59 52805.98 88888.00 2005-12-27 01:12:07.407 361 18141.14 109.47 52806.13 88888.00 2005-12-27 01:12:07.907 361 18140.96 109.50 52806.18 88888.00 2005-12-27 01:12:08.407 361 18140.99 109.58 52806.14 88888.00 2005-12-27 01:12:08.907 361 18141.09 109.56 52806.04 88888.00 2005-12-27 01:12:09.407 361 18141.16 109.57 52805.95 88888.00 2005-12-27 01:12:09.907 361 18141.10 109.54 52805.94 88888.00 2005-12-27 01:12:10.407 361 18141.09 109.52 52805.91 88888.00 2005-12-27 01:12:10.907 361 18140.96 109.54 52805.91 88888.00 2005-12-27 01:12:11.407 361 18140.88 109.54 52805.91 88888.00 2005-12-27 01:12:11.907 361 18141.04 109.48 52805.85 88888.00 2005-12-27 01:12:12.407 361 18141.03 109.51 52805.83 88888.00 2005-12-27 01:12:12.907 361 18140.94 109.46 52805.77 88888.00 2005-12-27 01:12:13.407 361 18140.94 109.56 52805.85 88888.00 2005-12-27 01:12:13.907 361 18140.90 109.58 52806.00 88888.00 2005-12-27 01:12:14.407 361 18140.83 109.55 52805.99 88888.00 2005-12-27 01:12:14.907 361 18140.80 109.49 52805.87 88888.00 2005-12-27 01:12:15.407 361 18140.83 109.48 52806.06 88888.00 2005-12-27 01:12:15.907 361 18140.74 109.54 52806.03 88888.00 2005-12-27 01:12:16.407 361 18140.89 109.57 52805.91 88888.00 2005-12-27 01:12:16.907 361 18140.89 109.61 52805.84 88888.00 2005-12-27 01:12:17.407 361 18140.92 109.57 52805.95 88888.00 2005-12-27 01:12:17.907 361 18140.83 109.58 52805.99 88888.00 2005-12-27 01:12:18.407 361 18140.80 109.53 52805.98 88888.00 2005-12-27 01:12:18.907 361 18140.77 109.50 52806.02 88888.00 2005-12-27 01:12:19.407 361 18140.74 109.40 52806.08 88888.00 2005-12-27 01:12:19.907 361 18140.85 109.34 52806.13 88888.00 2005-12-27 01:12:20.407 361 18140.82 109.44 52806.15 88888.00 2005-12-27 01:12:20.907 361 18140.71 109.39 52806.09 88888.00 2005-12-27 01:12:21.407 361 18140.71 109.38 52806.17 88888.00 2005-12-27 01:12:21.907 361 18140.85 109.38 52806.26 88888.00 2005-12-27 01:12:22.407 361 18140.85 109.43 52806.25 88888.00 2005-12-27 01:12:22.907 361 18140.66 109.48 52806.22 88888.00 2005-12-27 01:12:23.407 361 18140.75 109.55 52806.19 88888.00 2005-12-27 01:12:23.907 361 18140.74 109.51 52806.12 88888.00 2005-12-27 01:12:24.407 361 18140.72 109.48 52806.00 88888.00 2005-12-27 01:12:24.907 361 18140.74 109.43 52805.97 88888.00 2005-12-27 01:12:25.407 361 18140.66 109.42 52806.01 88888.00 2005-12-27 01:12:25.907 361 18140.69 109.43 52806.00 88888.00 2005-12-27 01:12:26.407 361 18140.59 109.44 52805.94 88888.00 2005-12-27 01:12:26.907 361 18140.58 109.61 52805.92 88888.00 2005-12-27 01:12:27.407 361 18140.68 109.63 52806.01 88888.00 2005-12-27 01:12:27.907 361 18140.78 109.62 52806.09 88888.00 2005-12-27 01:12:28.407 361 18140.75 109.63 52806.14 88888.00 2005-12-27 01:12:28.907 361 18140.61 109.71 52806.14 88888.00 2005-12-27 01:12:29.407 361 18140.62 109.67 52806.08 88888.00 2005-12-27 01:12:29.907 361 18140.62 109.52 52806.12 88888.00 2005-12-27 01:12:30.407 361 18140.66 109.44 52806.08 88888.00 2005-12-27 01:12:30.907 361 18140.72 109.45 52805.99 88888.00 2005-12-27 01:12:31.407 361 18140.61 109.47 52806.04 88888.00 2005-12-27 01:12:31.907 361 18140.57 109.62 52806.10 88888.00 2005-12-27 01:12:32.407 361 18140.60 109.69 52806.14 88888.00 2005-12-27 01:12:32.907 361 18140.53 109.71 52806.11 88888.00 2005-12-27 01:12:33.407 361 18140.57 109.74 52806.07 88888.00 2005-12-27 01:12:33.907 361 18140.52 109.76 52806.08 88888.00 2005-12-27 01:12:34.407 361 18140.53 109.81 52806.09 88888.00 2005-12-27 01:12:34.907 361 18140.42 109.85 52806.02 88888.00 2005-12-27 01:12:35.407 361 18140.44 109.77 52805.96 88888.00 2005-12-27 01:12:35.907 361 18140.60 109.82 52805.99 88888.00 2005-12-27 01:12:36.407 361 18140.58 109.84 52806.00 88888.00 2005-12-27 01:12:36.907 361 18140.60 109.82 52806.02 88888.00 2005-12-27 01:12:37.407 361 18140.56 109.81 52806.09 88888.00 2005-12-27 01:12:37.907 361 18140.49 109.83 52806.12 88888.00 2005-12-27 01:12:38.407 361 18140.61 109.87 52806.18 88888.00 2005-12-27 01:12:38.907 361 18140.60 109.94 52806.25 88888.00 2005-12-27 01:12:39.407 361 18140.45 109.87 52806.21 88888.00 2005-12-27 01:12:39.907 361 18140.53 109.71 52806.08 88888.00 2005-12-27 01:12:40.407 361 18140.66 109.71 52806.20 88888.00 2005-12-27 01:12:40.907 361 18140.62 109.74 52806.24 88888.00 2005-12-27 01:12:41.407 361 18140.67 109.79 52806.15 88888.00 2005-12-27 01:12:41.907 361 18140.61 109.79 52806.13 88888.00 2005-12-27 01:12:42.407 361 18140.60 109.78 52806.12 88888.00 2005-12-27 01:12:42.907 361 18140.60 109.79 52806.06 88888.00 2005-12-27 01:12:43.407 361 18140.57 109.78 52806.08 88888.00 2005-12-27 01:12:43.907 361 18140.67 109.87 52806.12 88888.00 2005-12-27 01:12:44.407 361 18140.67 109.99 52806.08 88888.00 2005-12-27 01:12:44.907 361 18140.69 109.90 52806.12 88888.00 2005-12-27 01:12:45.407 361 18140.67 109.91 52806.13 88888.00 2005-12-27 01:12:45.907 361 18140.56 109.99 52806.15 88888.00 2005-12-27 01:12:46.407 361 18140.51 110.02 52806.12 88888.00 2005-12-27 01:12:46.907 361 18140.55 109.90 52806.19 88888.00 2005-12-27 01:12:47.407 361 18140.64 109.92 52806.26 88888.00 2005-12-27 01:12:47.907 361 18140.77 109.97 52806.35 88888.00 2005-12-27 01:12:48.407 361 18140.68 109.95 52806.35 88888.00 2005-12-27 01:12:48.907 361 18140.71 109.98 52806.29 88888.00 2005-12-27 01:12:49.407 361 18140.63 109.94 52806.35 88888.00 2005-12-27 01:12:49.907 361 18140.62 109.92 52806.19 88888.00 2005-12-27 01:12:50.407 361 18140.60 109.97 52806.22 88888.00 2005-12-27 01:12:50.907 361 18140.53 109.99 52806.35 88888.00 2005-12-27 01:12:51.407 361 18140.56 110.04 52806.36 88888.00 2005-12-27 01:12:51.907 361 18140.56 110.03 52806.32 88888.00 2005-12-27 01:12:52.407 361 18140.61 110.02 52806.26 88888.00 2005-12-27 01:12:52.907 361 18140.62 110.09 52806.13 88888.00 2005-12-27 01:12:53.407 361 18140.53 110.12 52806.15 88888.00 2005-12-27 01:12:53.907 361 18140.67 110.08 52806.20 88888.00 2005-12-27 01:12:54.407 361 18140.58 110.04 52806.24 88888.00 2005-12-27 01:12:54.907 361 18140.53 110.03 52806.45 88888.00 2005-12-27 01:12:55.407 361 18140.55 110.04 52806.50 88888.00 2005-12-27 01:12:55.907 361 18140.49 110.03 52806.44 88888.00 2005-12-27 01:12:56.407 361 18140.36 110.00 52806.46 88888.00 2005-12-27 01:12:56.907 361 18140.30 110.08 52806.44 88888.00 2005-12-27 01:12:57.407 361 18140.41 110.16 52806.25 88888.00 2005-12-27 01:12:57.907 361 18140.39 110.23 52806.19 88888.00 2005-12-27 01:12:58.407 361 18140.41 110.20 52806.20 88888.00 2005-12-27 01:12:58.907 361 18140.50 110.23 52806.09 88888.00 2005-12-27 01:12:59.407 361 18140.49 110.25 52805.90 88888.00 2005-12-27 01:12:59.907 361 18140.47 110.32 52805.86 88888.00 2005-12-27 01:13:00.407 361 18140.48 110.29 52805.99 88888.00 2005-12-27 01:13:00.907 361 18140.48 110.33 52806.10 88888.00 2005-12-27 01:13:01.407 361 18140.44 110.33 52806.23 88888.00 2005-12-27 01:13:01.907 361 18140.48 110.28 52806.27 88888.00 2005-12-27 01:13:02.407 361 18140.42 110.34 52806.21 88888.00 2005-12-27 01:13:02.907 361 18140.40 110.25 52806.24 88888.00 2005-12-27 01:13:03.407 361 18140.44 110.11 52806.18 88888.00 2005-12-27 01:13:03.907 361 18140.40 110.12 52806.10 88888.00 2005-12-27 01:13:04.407 361 18140.44 110.11 52806.21 88888.00 2005-12-27 01:13:04.907 361 18140.38 110.14 52806.17 88888.00 2005-12-27 01:13:05.407 361 18140.39 110.21 52806.07 88888.00 2005-12-27 01:13:05.907 361 18140.29 110.21 52806.14 88888.00 2005-12-27 01:13:06.407 361 18140.38 110.23 52806.08 88888.00 2005-12-27 01:13:06.907 361 18140.42 110.14 52805.98 88888.00 2005-12-27 01:13:07.407 361 18140.42 110.11 52806.06 88888.00 2005-12-27 01:13:07.907 361 18140.56 110.14 52806.14 88888.00 2005-12-27 01:13:08.407 361 18140.47 110.15 52806.24 88888.00 2005-12-27 01:13:08.907 361 18140.44 110.09 52806.12 88888.00 2005-12-27 01:13:09.407 361 18140.45 110.02 52806.20 88888.00 2005-12-27 01:13:09.907 361 18140.48 110.14 52806.18 88888.00 2005-12-27 01:13:10.407 361 18140.41 110.14 52806.02 88888.00 2005-12-27 01:13:10.907 361 18140.48 110.10 52806.08 88888.00 2005-12-27 01:13:11.407 361 18140.66 110.22 52806.13 88888.00 2005-12-27 01:13:11.907 361 18140.60 110.30 52806.11 88888.00 2005-12-27 01:13:12.407 361 18140.48 110.19 52806.19 88888.00 2005-12-27 01:13:12.907 361 18140.58 110.10 52806.12 88888.00 2005-12-27 01:13:13.407 361 18140.61 110.11 52806.06 88888.00 2005-12-27 01:13:13.907 361 18140.71 110.17 52806.25 88888.00 2005-12-27 01:13:14.407 361 18140.68 110.26 52806.19 88888.00 2005-12-27 01:13:14.907 361 18140.61 110.35 52806.09 88888.00 2005-12-27 01:13:15.407 361 18140.57 110.37 52806.17 88888.00 2005-12-27 01:13:15.907 361 18140.52 110.36 52806.07 88888.00 2005-12-27 01:13:16.407 361 18140.59 110.35 52806.03 88888.00 2005-12-27 01:13:16.907 361 18140.57 110.38 52806.25 88888.00 2005-12-27 01:13:17.407 361 18140.51 110.43 52806.24 88888.00 2005-12-27 01:13:17.907 361 18140.57 110.42 52806.07 88888.00 2005-12-27 01:13:18.407 361 18140.79 110.45 52806.22 88888.00 2005-12-27 01:13:18.907 361 18140.75 110.44 52806.44 88888.00 2005-12-27 01:13:19.407 361 18140.64 110.40 52806.39 88888.00 2005-12-27 01:13:19.907 361 18140.61 110.45 52806.25 88888.00 2005-12-27 01:13:20.407 361 18140.59 110.40 52806.23 88888.00 2005-12-27 01:13:20.907 361 18140.51 110.34 52806.32 88888.00 2005-12-27 01:13:21.407 361 18140.60 110.34 52806.29 88888.00 2005-12-27 01:13:21.907 361 18140.73 110.30 52806.13 88888.00 2005-12-27 01:13:22.407 361 18140.67 110.19 52806.12 88888.00 2005-12-27 01:13:22.907 361 18140.69 110.16 52806.22 88888.00 2005-12-27 01:13:23.407 361 18140.74 110.28 52806.34 88888.00 2005-12-27 01:13:23.907 361 18140.78 110.37 52806.37 88888.00 2005-12-27 01:13:24.407 361 18140.85 110.35 52806.33 88888.00 2005-12-27 01:13:24.907 361 18140.78 110.34 52806.21 88888.00 2005-12-27 01:13:25.407 361 18140.72 110.37 52806.17 88888.00 2005-12-27 01:13:25.907 361 18140.59 110.39 52806.12 88888.00 2005-12-27 01:13:26.407 361 18140.63 110.34 52806.18 88888.00 2005-12-27 01:13:26.907 361 18140.74 110.32 52806.26 88888.00 2005-12-27 01:13:27.407 361 18140.85 110.35 52806.24 88888.00 2005-12-27 01:13:27.907 361 18140.85 110.33 52806.26 88888.00 2005-12-27 01:13:28.407 361 18140.89 110.29 52806.15 88888.00 2005-12-27 01:13:28.907 361 18140.83 110.32 52806.11 88888.00 2005-12-27 01:13:29.407 361 18140.92 110.38 52806.11 88888.00 2005-12-27 01:13:29.907 361 18140.82 110.39 52806.13 88888.00 2005-12-27 01:13:30.407 361 18140.71 110.42 52806.07 88888.00 2005-12-27 01:13:30.907 361 18140.88 110.35 52806.03 88888.00 2005-12-27 01:13:31.407 361 18140.88 110.32 52805.97 88888.00 2005-12-27 01:13:31.907 361 18140.79 110.31 52806.00 88888.00 2005-12-27 01:13:32.407 361 18140.90 110.41 52806.19 88888.00 2005-12-27 01:13:32.907 361 18140.85 110.49 52806.10 88888.00 2005-12-27 01:13:33.407 361 18140.85 110.42 52806.13 88888.00 2005-12-27 01:13:33.907 361 18140.83 110.29 52806.11 88888.00 2005-12-27 01:13:34.407 361 18140.78 110.32 52806.13 88888.00 2005-12-27 01:13:34.907 361 18140.80 110.35 52806.12 88888.00 2005-12-27 01:13:35.407 361 18140.80 110.22 52806.18 88888.00 2005-12-27 01:13:35.907 361 18140.83 110.30 52806.23 88888.00 2005-12-27 01:13:36.407 361 18140.84 110.38 52806.20 88888.00 2005-12-27 01:13:36.907 361 18140.84 110.39 52806.25 88888.00 2005-12-27 01:13:37.407 361 18140.80 110.33 52806.26 88888.00 2005-12-27 01:13:37.907 361 18140.86 110.23 52806.26 88888.00 2005-12-27 01:13:38.407 361 18140.88 110.29 52806.36 88888.00 2005-12-27 01:13:38.907 361 18140.83 110.44 52806.27 88888.00 2005-12-27 01:13:39.407 361 18140.83 110.43 52806.30 88888.00 2005-12-27 01:13:39.907 361 18140.91 110.46 52806.26 88888.00 2005-12-27 01:13:40.407 361 18140.82 110.44 52806.25 88888.00 2005-12-27 01:13:40.907 361 18140.79 110.48 52806.24 88888.00 2005-12-27 01:13:41.407 361 18140.83 110.52 52806.21 88888.00 2005-12-27 01:13:41.907 361 18140.75 110.57 52806.22 88888.00 2005-12-27 01:13:42.407 361 18140.72 110.59 52806.32 88888.00 2005-12-27 01:13:42.907 361 18140.74 110.51 52806.20 88888.00 2005-12-27 01:13:43.407 361 18140.74 110.54 52806.20 88888.00 2005-12-27 01:13:43.907 361 18140.84 110.52 52806.14 88888.00 2005-12-27 01:13:44.407 361 18140.89 110.48 52806.07 88888.00 2005-12-27 01:13:44.907 361 18140.72 110.42 52806.02 88888.00 2005-12-27 01:13:45.407 361 18140.74 110.43 52806.07 88888.00 2005-12-27 01:13:45.907 361 18140.82 110.51 52806.04 88888.00 2005-12-27 01:13:46.407 361 18140.73 110.46 52806.01 88888.00 2005-12-27 01:13:46.907 361 18140.73 110.50 52806.01 88888.00 2005-12-27 01:13:47.407 361 18140.81 110.54 52806.11 88888.00 2005-12-27 01:13:47.907 361 18140.84 110.56 52806.08 88888.00 2005-12-27 01:13:48.407 361 18140.81 110.52 52806.08 88888.00 2005-12-27 01:13:48.907 361 18140.80 110.51 52806.22 88888.00 2005-12-27 01:13:49.407 361 18140.77 110.46 52806.24 88888.00 2005-12-27 01:13:49.907 361 18140.73 110.52 52806.17 88888.00 2005-12-27 01:13:50.407 361 18140.83 110.48 52806.14 88888.00 2005-12-27 01:13:50.907 361 18140.90 110.48 52806.20 88888.00 2005-12-27 01:13:51.407 361 18140.85 110.52 52806.20 88888.00 2005-12-27 01:13:51.907 361 18140.90 110.52 52806.27 88888.00 2005-12-27 01:13:52.407 361 18140.88 110.59 52806.24 88888.00 2005-12-27 01:13:52.907 361 18140.77 110.50 52806.13 88888.00 2005-12-27 01:13:53.407 361 18140.85 110.43 52806.13 88888.00 2005-12-27 01:13:53.907 361 18140.95 110.51 52806.09 88888.00 2005-12-27 01:13:54.407 361 18140.90 110.57 52806.12 88888.00 2005-12-27 01:13:54.907 361 18140.99 110.52 52806.27 88888.00 2005-12-27 01:13:55.407 361 18140.99 110.50 52806.26 88888.00 2005-12-27 01:13:55.907 361 18140.88 110.46 52806.31 88888.00 2005-12-27 01:13:56.407 361 18140.89 110.51 52806.32 88888.00 2005-12-27 01:13:56.907 361 18141.06 110.47 52806.32 88888.00 2005-12-27 01:13:57.407 361 18141.02 110.57 52806.22 88888.00 2005-12-27 01:13:57.907 361 18140.86 110.58 52806.15 88888.00 2005-12-27 01:13:58.407 361 18140.92 110.59 52806.20 88888.00 2005-12-27 01:13:58.907 361 18141.02 110.58 52806.35 88888.00 2005-12-27 01:13:59.407 361 18141.02 110.55 52806.34 88888.00 2005-12-27 01:13:59.907 361 18140.98 110.58 52806.30 88888.00 2005-12-27 01:14:00.407 361 18141.00 110.64 52806.26 88888.00 2005-12-27 01:14:00.907 361 18141.02 110.61 52806.26 88888.00 2005-12-27 01:14:01.407 361 18140.98 110.59 52806.15 88888.00 2005-12-27 01:14:01.907 361 18140.99 110.57 52806.15 88888.00 2005-12-27 01:14:02.407 361 18141.03 110.66 52806.15 88888.00 2005-12-27 01:14:02.907 361 18141.14 110.66 52806.09 88888.00 2005-12-27 01:14:03.407 361 18141.01 110.62 52806.06 88888.00 2005-12-27 01:14:03.907 361 18141.07 110.69 52806.07 88888.00 2005-12-27 01:14:04.407 361 18140.95 110.54 52806.17 88888.00 2005-12-27 01:14:04.907 361 18140.95 110.33 52806.20 88888.00 2005-12-27 01:14:05.407 361 18140.95 110.49 52806.20 88888.00 2005-12-27 01:14:05.907 361 18140.98 110.57 52806.25 88888.00 2005-12-27 01:14:06.407 361 18140.94 110.62 52806.27 88888.00 2005-12-27 01:14:06.907 361 18140.90 110.64 52806.29 88888.00 2005-12-27 01:14:07.407 361 18140.82 110.70 52806.23 88888.00 2005-12-27 01:14:07.907 361 18140.85 110.70 52806.18 88888.00 2005-12-27 01:14:08.407 361 18140.89 110.67 52806.09 88888.00 2005-12-27 01:14:08.907 361 18140.90 110.69 52806.18 88888.00 2005-12-27 01:14:09.407 361 18140.90 110.66 52806.21 88888.00 2005-12-27 01:14:09.907 361 18140.83 110.57 52806.29 88888.00 2005-12-27 01:14:10.407 361 18140.96 110.54 52806.18 88888.00 2005-12-27 01:14:10.907 361 18141.01 110.57 52806.12 88888.00 2005-12-27 01:14:11.407 361 18141.02 110.55 52806.15 88888.00 2005-12-27 01:14:11.907 361 18140.95 110.53 52806.09 88888.00 2005-12-27 01:14:12.407 361 18140.93 110.61 52806.00 88888.00 2005-12-27 01:14:12.907 361 18140.93 110.66 52806.04 88888.00 2005-12-27 01:14:13.407 361 18140.94 110.64 52806.14 88888.00 2005-12-27 01:14:13.907 361 18141.01 110.75 52806.21 88888.00 2005-12-27 01:14:14.407 361 18140.92 110.84 52806.23 88888.00 2005-12-27 01:14:14.907 361 18140.90 110.68 52806.24 88888.00 2005-12-27 01:14:15.407 361 18140.90 110.56 52806.30 88888.00 2005-12-27 01:14:15.907 361 18140.81 110.54 52806.23 88888.00 2005-12-27 01:14:16.407 361 18140.70 110.55 52806.25 88888.00 2005-12-27 01:14:16.907 361 18140.79 110.54 52806.27 88888.00 2005-12-27 01:14:17.407 361 18140.82 110.59 52806.22 88888.00 2005-12-27 01:14:17.907 361 18140.77 110.69 52806.32 88888.00 2005-12-27 01:14:18.407 361 18140.80 110.71 52806.27 88888.00 2005-12-27 01:14:18.907 361 18140.85 110.75 52806.11 88888.00 2005-12-27 01:14:19.407 361 18140.74 110.83 52806.10 88888.00 2005-12-27 01:14:19.907 361 18140.74 110.81 52806.12 88888.00 2005-12-27 01:14:20.407 361 18140.79 110.83 52806.12 88888.00 2005-12-27 01:14:20.907 361 18140.78 110.80 52806.07 88888.00 2005-12-27 01:14:21.407 361 18140.96 110.75 52806.08 88888.00 2005-12-27 01:14:21.907 361 18140.94 110.80 52806.09 88888.00 2005-12-27 01:14:22.407 361 18140.92 110.79 52806.17 88888.00 2005-12-27 01:14:22.907 361 18140.84 110.71 52806.21 88888.00 2005-12-27 01:14:23.407 361 18140.91 110.67 52806.10 88888.00 2005-12-27 01:14:23.907 361 18140.89 110.64 52805.99 88888.00 2005-12-27 01:14:24.407 361 18140.92 110.62 52805.97 88888.00 2005-12-27 01:14:24.907 361 18140.95 110.76 52806.07 88888.00 2005-12-27 01:14:25.407 361 18140.91 110.75 52806.03 88888.00 2005-12-27 01:14:25.907 361 18140.91 110.68 52806.01 88888.00 2005-12-27 01:14:26.407 361 18140.89 110.70 52805.96 88888.00 2005-12-27 01:14:26.907 361 18140.92 110.81 52805.89 88888.00 2005-12-27 01:14:27.407 361 18140.86 110.72 52806.12 88888.00 2005-12-27 01:14:27.907 361 18140.79 110.68 52806.18 88888.00 2005-12-27 01:14:28.407 361 18140.74 110.56 52806.07 88888.00 2005-12-27 01:14:28.907 361 18140.78 110.51 52806.02 88888.00 2005-12-27 01:14:29.407 361 18140.71 110.50 52806.02 88888.00 2005-12-27 01:14:29.907 361 18140.72 110.50 52805.97 88888.00 2005-12-27 01:14:30.407 361 18140.77 110.47 52805.88 88888.00 2005-12-27 01:14:30.907 361 18140.83 110.46 52805.84 88888.00 2005-12-27 01:14:31.407 361 18140.74 110.45 52805.85 88888.00 2005-12-27 01:14:31.907 361 18140.77 110.53 52806.06 88888.00 2005-12-27 01:14:32.407 361 18140.74 110.45 52805.98 88888.00 2005-12-27 01:14:32.907 361 18140.63 110.37 52806.00 88888.00 2005-12-27 01:14:33.407 361 18140.77 110.35 52805.98 88888.00 2005-12-27 01:14:33.907 361 18140.77 110.41 52805.98 88888.00 2005-12-27 01:14:34.407 361 18140.68 110.40 52806.07 88888.00 2005-12-27 01:14:34.907 361 18140.74 110.30 52805.99 88888.00 2005-12-27 01:14:35.407 361 18140.79 110.34 52805.92 88888.00 2005-12-27 01:14:35.907 361 18140.67 110.43 52805.92 88888.00 2005-12-27 01:14:36.407 361 18140.59 110.45 52806.02 88888.00 2005-12-27 01:14:36.907 361 18140.69 110.42 52806.07 88888.00 2005-12-27 01:14:37.407 361 18140.71 110.41 52806.11 88888.00 2005-12-27 01:14:37.907 361 18140.55 110.34 52806.10 88888.00 2005-12-27 01:14:38.407 361 18140.66 110.29 52806.09 88888.00 2005-12-27 01:14:38.907 361 18140.74 110.36 52806.01 88888.00 2005-12-27 01:14:39.407 361 18140.71 110.38 52805.91 88888.00 2005-12-27 01:14:39.907 361 18140.66 110.39 52806.01 88888.00 2005-12-27 01:14:40.407 361 18140.77 110.38 52806.06 88888.00 2005-12-27 01:14:40.907 361 18140.74 110.35 52806.12 88888.00 2005-12-27 01:14:41.407 361 18140.78 110.33 52806.12 88888.00 2005-12-27 01:14:41.907 361 18140.64 110.39 52806.07 88888.00 2005-12-27 01:14:42.407 361 18140.53 110.45 52806.04 88888.00 2005-12-27 01:14:42.907 361 18140.59 110.35 52805.92 88888.00 2005-12-27 01:14:43.407 361 18140.66 110.37 52806.02 88888.00 2005-12-27 01:14:43.907 361 18140.57 110.37 52806.07 88888.00 2005-12-27 01:14:44.407 361 18140.45 110.46 52806.13 88888.00 2005-12-27 01:14:44.907 361 18140.48 110.40 52806.25 88888.00 2005-12-27 01:14:45.407 361 18140.50 110.41 52806.20 88888.00 2005-12-27 01:14:45.907 361 18140.59 110.45 52806.12 88888.00 2005-12-27 01:14:46.407 361 18140.56 110.49 52806.08 88888.00 2005-12-27 01:14:46.907 361 18140.68 110.53 52806.11 88888.00 2005-12-27 01:14:47.407 361 18140.69 110.48 52806.04 88888.00 2005-12-27 01:14:47.907 361 18140.51 110.49 52806.08 88888.00 2005-12-27 01:14:48.407 361 18140.48 110.53 52806.12 88888.00 2005-12-27 01:14:48.907 361 18140.55 110.48 52806.18 88888.00 2005-12-27 01:14:49.407 361 18140.50 110.45 52806.14 88888.00 2005-12-27 01:14:49.907 361 18140.62 110.45 52806.17 88888.00 2005-12-27 01:14:50.407 361 18140.70 110.43 52806.21 88888.00 2005-12-27 01:14:50.907 361 18140.69 110.53 52806.17 88888.00 2005-12-27 01:14:51.407 361 18140.50 110.62 52806.17 88888.00 2005-12-27 01:14:51.907 361 18140.51 110.63 52806.21 88888.00 2005-12-27 01:14:52.407 361 18140.58 110.55 52806.26 88888.00 2005-12-27 01:14:52.907 361 18140.69 110.53 52806.29 88888.00 2005-12-27 01:14:53.407 361 18140.69 110.58 52806.43 88888.00 2005-12-27 01:14:53.907 361 18140.56 110.69 52806.45 88888.00 2005-12-27 01:14:54.407 361 18140.53 110.61 52806.41 88888.00 2005-12-27 01:14:54.907 361 18140.50 110.64 52806.34 88888.00 2005-12-27 01:14:55.407 361 18140.48 110.68 52806.36 88888.00 2005-12-27 01:14:55.907 361 18140.69 110.64 52806.34 88888.00 2005-12-27 01:14:56.407 361 18140.63 110.62 52806.24 88888.00 2005-12-27 01:14:56.907 361 18140.73 110.65 52806.29 88888.00 2005-12-27 01:14:57.407 361 18140.66 110.63 52806.26 88888.00 2005-12-27 01:14:57.907 361 18140.56 110.48 52806.25 88888.00 2005-12-27 01:14:58.407 361 18140.51 110.43 52806.30 88888.00 2005-12-27 01:14:58.907 361 18140.57 110.55 52806.38 88888.00 2005-12-27 01:14:59.407 361 18140.60 110.76 52806.37 88888.00 2005-12-27 01:14:59.907 361 18140.64 110.86 52806.36 88888.00 2005-12-27 01:15:00.407 361 18140.72 110.88 52806.39 88888.00 2005-12-27 01:15:00.907 361 18140.69 110.87 52806.34 88888.00 2005-12-27 01:15:01.407 361 18140.71 110.89 52806.32 88888.00 2005-12-27 01:15:01.907 361 18140.79 110.82 52806.36 88888.00 2005-12-27 01:15:02.407 361 18140.74 110.65 52806.38 88888.00 2005-12-27 01:15:02.907 361 18140.66 110.48 52806.47 88888.00 2005-12-27 01:15:03.407 361 18140.67 110.43 52806.44 88888.00 2005-12-27 01:15:03.907 361 18140.62 110.55 52806.33 88888.00 2005-12-27 01:15:04.407 361 18140.66 110.51 52806.33 88888.00 2005-12-27 01:15:04.907 361 18140.68 110.53 52806.34 88888.00 2005-12-27 01:15:05.407 361 18140.80 110.74 52806.29 88888.00 2005-12-27 01:15:05.907 361 18140.71 110.85 52806.25 88888.00 2005-12-27 01:15:06.407 361 18140.66 110.84 52806.14 88888.00 2005-12-27 01:15:06.907 361 18140.72 110.83 52806.18 88888.00 2005-12-27 01:15:07.407 361 18140.75 110.91 52806.24 88888.00 2005-12-27 01:15:07.907 361 18140.79 110.91 52806.24 88888.00 2005-12-27 01:15:08.407 361 18140.72 110.84 52806.24 88888.00 2005-12-27 01:15:08.907 361 18140.73 110.82 52806.19 88888.00 2005-12-27 01:15:09.407 361 18140.82 110.82 52806.20 88888.00 2005-12-27 01:15:09.907 361 18140.83 110.83 52806.25 88888.00 2005-12-27 01:15:10.407 361 18140.75 110.79 52806.32 88888.00 2005-12-27 01:15:10.907 361 18140.80 110.80 52806.32 88888.00 2005-12-27 01:15:11.407 361 18140.92 110.83 52806.33 88888.00 2005-12-27 01:15:11.907 361 18140.98 110.83 52806.33 88888.00 2005-12-27 01:15:12.407 361 18140.99 110.87 52806.44 88888.00 2005-12-27 01:15:12.907 361 18140.86 110.90 52806.41 88888.00 2005-12-27 01:15:13.407 361 18140.90 110.97 52806.41 88888.00 2005-12-27 01:15:13.907 361 18140.84 111.07 52806.26 88888.00 2005-12-27 01:15:14.407 361 18140.88 110.95 52806.24 88888.00 2005-12-27 01:15:14.907 361 18140.88 110.82 52806.27 88888.00 2005-12-27 01:15:15.407 361 18140.85 110.84 52806.22 88888.00 2005-12-27 01:15:15.907 361 18140.81 110.99 52806.34 88888.00 2005-12-27 01:15:16.407 361 18140.78 110.97 52806.26 88888.00 2005-12-27 01:15:16.907 361 18140.80 110.97 52806.18 88888.00 2005-12-27 01:15:17.407 361 18140.80 111.03 52806.22 88888.00 2005-12-27 01:15:17.907 361 18140.79 110.96 52806.34 88888.00 2005-12-27 01:15:18.407 361 18140.71 110.96 52806.32 88888.00 2005-12-27 01:15:18.907 361 18140.74 111.01 52806.37 88888.00 2005-12-27 01:15:19.407 361 18140.74 110.99 52806.33 88888.00 2005-12-27 01:15:19.907 361 18140.75 110.97 52806.24 88888.00 2005-12-27 01:15:20.407 361 18140.94 111.01 52806.34 88888.00 2005-12-27 01:15:20.907 361 18140.86 111.04 52806.42 88888.00 2005-12-27 01:15:21.407 361 18140.89 110.89 52806.46 88888.00 2005-12-27 01:15:21.907 361 18140.96 110.82 52806.37 88888.00 2005-12-27 01:15:22.407 361 18140.95 110.86 52806.29 88888.00 2005-12-27 01:15:22.907 361 18140.95 111.10 52806.36 88888.00 2005-12-27 01:15:23.407 361 18140.86 111.15 52806.44 88888.00 2005-12-27 01:15:23.907 361 18140.89 111.11 52806.52 88888.00 2005-12-27 01:15:24.407 361 18140.98 111.14 52806.56 88888.00 2005-12-27 01:15:24.907 361 18141.06 111.08 52806.57 88888.00 2005-12-27 01:15:25.407 361 18141.01 111.02 52806.49 88888.00 2005-12-27 01:15:25.907 361 18140.96 111.07 52806.48 88888.00 2005-12-27 01:15:26.407 361 18140.96 111.07 52806.44 88888.00 2005-12-27 01:15:26.907 361 18140.98 111.18 52806.50 88888.00 2005-12-27 01:15:27.407 361 18141.07 111.13 52806.58 88888.00 2005-12-27 01:15:27.907 361 18141.17 111.16 52806.43 88888.00 2005-12-27 01:15:28.407 361 18141.07 111.13 52806.39 88888.00 2005-12-27 01:15:28.907 361 18141.13 111.22 52806.33 88888.00 2005-12-27 01:15:29.407 361 18141.20 111.30 52806.29 88888.00 2005-12-27 01:15:29.907 361 18141.10 111.30 52806.20 88888.00 2005-12-27 01:15:30.407 361 18141.02 111.38 52806.30 88888.00 2005-12-27 01:15:30.907 361 18141.11 111.43 52806.26 88888.00 2005-12-27 01:15:31.407 361 18141.14 111.38 52806.32 88888.00 2005-12-27 01:15:31.907 361 18141.05 111.36 52806.35 88888.00 2005-12-27 01:15:32.407 361 18141.04 111.38 52806.43 88888.00 2005-12-27 01:15:32.907 361 18141.04 111.28 52806.42 88888.00 2005-12-27 01:15:33.407 361 18141.14 111.25 52806.31 88888.00 2005-12-27 01:15:33.907 361 18141.18 111.25 52806.32 88888.00 2005-12-27 01:15:34.407 361 18141.05 111.21 52806.43 88888.00 2005-12-27 01:15:34.907 361 18141.12 111.29 52806.53 88888.00 2005-12-27 01:15:35.407 361 18141.22 111.37 52806.44 88888.00 2005-12-27 01:15:35.907 361 18141.25 111.48 52806.37 88888.00 2005-12-27 01:15:36.407 361 18141.23 111.49 52806.41 88888.00 2005-12-27 01:15:36.907 361 18141.16 111.40 52806.37 88888.00 2005-12-27 01:15:37.407 361 18141.16 111.33 52806.44 88888.00 2005-12-27 01:15:37.907 361 18141.14 111.32 52806.48 88888.00 2005-12-27 01:15:38.407 361 18141.10 111.40 52806.38 88888.00 2005-12-27 01:15:38.907 361 18141.15 111.39 52806.37 88888.00 2005-12-27 01:15:39.407 361 18141.15 111.31 52806.25 88888.00 2005-12-27 01:15:39.907 361 18141.13 111.32 52806.37 88888.00 2005-12-27 01:15:40.407 361 18141.18 111.37 52806.42 88888.00 2005-12-27 01:15:40.907 361 18141.24 111.32 52806.42 88888.00 2005-12-27 01:15:41.407 361 18141.24 111.14 52806.39 88888.00 2005-12-27 01:15:41.907 361 18141.35 111.03 52806.36 88888.00 2005-12-27 01:15:42.407 361 18141.35 111.01 52806.37 88888.00 2005-12-27 01:15:42.907 361 18141.28 111.20 52806.36 88888.00 2005-12-27 01:15:43.407 361 18141.21 111.26 52806.34 88888.00 2005-12-27 01:15:43.907 361 18141.21 111.28 52806.32 88888.00 2005-12-27 01:15:44.407 361 18141.14 111.25 52806.35 88888.00 2005-12-27 01:15:44.907 361 18141.27 111.24 52806.44 88888.00 2005-12-27 01:15:45.407 361 18141.37 111.21 52806.44 88888.00 2005-12-27 01:15:45.907 361 18141.23 111.20 52806.43 88888.00 2005-12-27 01:15:46.407 361 18141.23 111.20 52806.37 88888.00 2005-12-27 01:15:46.907 361 18141.31 111.16 52806.36 88888.00 2005-12-27 01:15:47.407 361 18141.33 111.16 52806.38 88888.00 2005-12-27 01:15:47.907 361 18141.33 111.22 52806.37 88888.00 2005-12-27 01:15:48.407 361 18141.47 111.23 52806.36 88888.00 2005-12-27 01:15:48.907 361 18141.53 111.22 52806.33 88888.00 2005-12-27 01:15:49.407 361 18141.37 111.19 52806.24 88888.00 2005-12-27 01:15:49.907 361 18141.36 111.14 52806.19 88888.00 2005-12-27 01:15:50.407 361 18141.49 111.14 52806.25 88888.00 2005-12-27 01:15:50.907 361 18141.44 111.09 52806.36 88888.00 2005-12-27 01:15:51.407 361 18141.43 110.98 52806.33 88888.00 2005-12-27 01:15:51.907 361 18141.42 111.05 52806.23 88888.00 2005-12-27 01:15:52.407 361 18141.29 111.12 52806.20 88888.00 2005-12-27 01:15:52.907 361 18141.35 111.10 52806.25 88888.00 2005-12-27 01:15:53.407 361 18141.54 111.05 52806.37 88888.00 2005-12-27 01:15:53.907 361 18141.51 111.08 52806.38 88888.00 2005-12-27 01:15:54.407 361 18141.45 111.12 52806.34 88888.00 2005-12-27 01:15:54.907 361 18141.42 111.22 52806.32 88888.00 2005-12-27 01:15:55.407 361 18141.43 111.25 52806.33 88888.00 2005-12-27 01:15:55.907 361 18141.42 111.18 52806.35 88888.00 2005-12-27 01:15:56.407 361 18141.33 111.14 52806.24 88888.00 2005-12-27 01:15:56.907 361 18141.37 111.20 52806.36 88888.00 2005-12-27 01:15:57.407 361 18141.38 111.24 52806.37 88888.00 2005-12-27 01:15:57.907 361 18141.35 111.20 52806.30 88888.00 2005-12-27 01:15:58.407 361 18141.42 111.23 52806.30 88888.00 2005-12-27 01:15:58.907 361 18141.49 111.25 52806.26 88888.00 2005-12-27 01:15:59.407 361 18141.53 111.24 52806.15 88888.00 2005-12-27 01:15:59.907 361 18141.49 111.21 52806.17 88888.00 2005-12-27 01:16:00.407 361 18141.46 111.31 52806.30 88888.00 2005-12-27 01:16:00.907 361 18141.49 111.33 52806.30 88888.00 2005-12-27 01:16:01.407 361 18141.45 111.25 52806.30 88888.00 2005-12-27 01:16:01.907 361 18141.45 111.17 52806.25 88888.00 2005-12-27 01:16:02.407 361 18141.48 111.18 52806.30 88888.00 2005-12-27 01:16:02.907 361 18141.45 111.24 52806.26 88888.00 2005-12-27 01:16:03.407 361 18141.54 111.19 52806.31 88888.00 2005-12-27 01:16:03.907 361 18141.59 111.19 52806.31 88888.00 2005-12-27 01:16:04.407 361 18141.47 111.23 52806.29 88888.00 2005-12-27 01:16:04.907 361 18141.58 111.17 52806.30 88888.00 2005-12-27 01:16:05.407 361 18141.58 111.17 52806.31 88888.00 2005-12-27 01:16:05.907 361 18141.55 111.20 52806.38 88888.00 2005-12-27 01:16:06.407 361 18141.53 111.19 52806.36 88888.00 2005-12-27 01:16:06.907 361 18141.47 111.18 52806.38 88888.00 2005-12-27 01:16:07.407 361 18141.43 111.11 52806.36 88888.00 2005-12-27 01:16:07.907 361 18141.53 111.17 52806.37 88888.00 2005-12-27 01:16:08.407 361 18141.39 111.20 52806.36 88888.00 2005-12-27 01:16:08.907 361 18141.37 111.18 52806.44 88888.00 2005-12-27 01:16:09.407 361 18141.50 111.32 52806.35 88888.00 2005-12-27 01:16:09.907 361 18141.51 111.35 52806.34 88888.00 2005-12-27 01:16:10.407 361 18141.38 111.31 52806.30 88888.00 2005-12-27 01:16:10.907 361 18141.40 111.26 52806.37 88888.00 2005-12-27 01:16:11.407 361 18141.53 111.26 52806.41 88888.00 2005-12-27 01:16:11.907 361 18141.55 111.32 52806.32 88888.00 2005-12-27 01:16:12.407 361 18141.51 111.45 52806.25 88888.00 2005-12-27 01:16:12.907 361 18141.54 111.51 52806.23 88888.00 2005-12-27 01:16:13.407 361 18141.54 111.54 52806.30 88888.00 2005-12-27 01:16:13.907 361 18141.54 111.52 52806.36 88888.00 2005-12-27 01:16:14.407 361 18141.57 111.51 52806.37 88888.00 2005-12-27 01:16:14.907 361 18141.65 111.44 52806.53 88888.00 2005-12-27 01:16:15.407 361 18141.65 111.44 52806.52 88888.00 2005-12-27 01:16:15.907 361 18141.57 111.47 52806.44 88888.00 2005-12-27 01:16:16.407 361 18141.56 111.44 52806.38 88888.00 2005-12-27 01:16:16.907 361 18141.66 111.39 52806.39 88888.00 2005-12-27 01:16:17.407 361 18141.62 111.48 52806.19 88888.00 2005-12-27 01:16:17.907 361 18141.58 111.49 52806.12 88888.00 2005-12-27 01:16:18.407 361 18141.49 111.41 52806.22 88888.00 2005-12-27 01:16:18.907 361 18141.55 111.44 52806.38 88888.00 2005-12-27 01:16:19.407 361 18141.54 111.55 52806.44 88888.00 2005-12-27 01:16:19.907 361 18141.49 111.53 52806.41 88888.00 2005-12-27 01:16:20.407 361 18141.56 111.40 52806.32 88888.00 2005-12-27 01:16:20.907 361 18141.67 111.37 52806.36 88888.00 2005-12-27 01:16:21.407 361 18141.62 111.47 52806.42 88888.00 2005-12-27 01:16:21.907 361 18141.62 111.50 52806.32 88888.00 2005-12-27 01:16:22.407 361 18141.61 111.39 52806.27 88888.00 2005-12-27 01:16:22.907 361 18141.64 111.32 52806.19 88888.00 2005-12-27 01:16:23.407 361 18141.54 111.30 52806.18 88888.00 2005-12-27 01:16:23.907 361 18141.44 111.28 52806.22 88888.00 2005-12-27 01:16:24.407 361 18141.55 111.34 52806.31 88888.00 2005-12-27 01:16:24.907 361 18141.43 111.46 52806.37 88888.00 2005-12-27 01:16:25.407 361 18141.49 111.56 52806.36 88888.00 2005-12-27 01:16:25.907 361 18141.54 111.53 52806.31 88888.00 2005-12-27 01:16:26.407 361 18141.42 111.55 52806.33 88888.00 2005-12-27 01:16:26.907 361 18141.44 111.58 52806.39 88888.00 2005-12-27 01:16:27.407 361 18141.48 111.51 52806.42 88888.00 2005-12-27 01:16:27.907 361 18141.43 111.43 52806.38 88888.00 2005-12-27 01:16:28.407 361 18141.43 111.45 52806.32 88888.00 2005-12-27 01:16:28.907 361 18141.51 111.59 52806.23 88888.00 2005-12-27 01:16:29.407 361 18141.60 111.59 52806.25 88888.00 2005-12-27 01:16:29.907 361 18141.60 111.69 52806.21 88888.00 2005-12-27 01:16:30.407 361 18141.50 111.70 52806.18 88888.00 2005-12-27 01:16:30.907 361 18141.57 111.68 52806.25 88888.00 2005-12-27 01:16:31.407 361 18141.62 111.59 52806.26 88888.00 2005-12-27 01:16:31.907 361 18141.64 111.56 52806.26 88888.00 2005-12-27 01:16:32.407 361 18141.59 111.53 52806.27 88888.00 2005-12-27 01:16:32.907 361 18141.56 111.59 52806.27 88888.00 2005-12-27 01:16:33.407 361 18141.61 111.68 52806.21 88888.00 2005-12-27 01:16:33.907 361 18141.55 111.68 52806.17 88888.00 2005-12-27 01:16:34.407 361 18141.53 111.70 52806.20 88888.00 2005-12-27 01:16:34.907 361 18141.58 111.58 52806.15 88888.00 2005-12-27 01:16:35.407 361 18141.62 111.67 52806.25 88888.00 2005-12-27 01:16:35.907 361 18141.58 111.74 52806.26 88888.00 2005-12-27 01:16:36.407 361 18141.53 111.71 52806.15 88888.00 2005-12-27 01:16:36.907 361 18141.37 111.65 52806.23 88888.00 2005-12-27 01:16:37.407 361 18141.54 111.71 52806.26 88888.00 2005-12-27 01:16:37.907 361 18141.70 111.76 52806.27 88888.00 2005-12-27 01:16:38.407 361 18141.64 111.75 52806.25 88888.00 2005-12-27 01:16:38.907 361 18141.59 111.65 52806.24 88888.00 2005-12-27 01:16:39.407 361 18141.59 111.62 52806.19 88888.00 2005-12-27 01:16:39.907 361 18141.66 111.62 52806.10 88888.00 2005-12-27 01:16:40.407 361 18141.60 111.62 52806.12 88888.00 2005-12-27 01:16:40.907 361 18141.60 111.61 52806.17 88888.00 2005-12-27 01:16:41.407 361 18141.62 111.59 52806.20 88888.00 2005-12-27 01:16:41.907 361 18141.65 111.57 52806.15 88888.00 2005-12-27 01:16:42.407 361 18141.68 111.71 52806.15 88888.00 2005-12-27 01:16:42.907 361 18141.74 111.81 52806.19 88888.00 2005-12-27 01:16:43.407 361 18141.66 111.87 52806.14 88888.00 2005-12-27 01:16:43.907 361 18141.86 111.84 52806.03 88888.00 2005-12-27 01:16:44.407 361 18141.71 111.86 52806.14 88888.00 2005-12-27 01:16:44.907 361 18141.55 111.84 52806.18 88888.00 2005-12-27 01:16:45.407 361 18141.56 111.81 52806.06 88888.00 2005-12-27 01:16:45.907 361 18141.43 111.70 52806.01 88888.00 2005-12-27 01:16:46.407 361 18141.51 111.67 52806.04 88888.00 2005-12-27 01:16:46.907 361 18141.51 111.77 52805.96 88888.00 2005-12-27 01:16:47.407 361 18141.46 111.85 52805.88 88888.00 2005-12-27 01:16:47.907 361 18141.53 111.86 52805.89 88888.00 2005-12-27 01:16:48.407 361 18141.59 111.67 52806.03 88888.00 2005-12-27 01:16:48.907 361 18141.62 111.54 52806.12 88888.00 2005-12-27 01:16:49.407 361 18141.58 111.50 52806.06 88888.00 2005-12-27 01:16:49.907 361 18141.70 111.52 52806.01 88888.00 2005-12-27 01:16:50.407 361 18141.65 111.63 52806.08 88888.00 2005-12-27 01:16:50.907 361 18141.56 111.59 52806.12 88888.00 2005-12-27 01:16:51.407 361 18141.54 111.61 52806.17 88888.00 2005-12-27 01:16:51.907 361 18141.51 111.72 52806.04 88888.00 2005-12-27 01:16:52.407 361 18141.53 111.73 52806.07 88888.00 2005-12-27 01:16:52.907 361 18141.58 111.66 52806.06 88888.00 2005-12-27 01:16:53.407 361 18141.66 111.61 52805.99 88888.00 2005-12-27 01:16:53.907 361 18141.71 111.67 52806.09 88888.00 2005-12-27 01:16:54.407 361 18141.71 111.58 52806.15 88888.00 2005-12-27 01:16:54.907 361 18141.68 111.55 52806.09 88888.00 2005-12-27 01:16:55.407 361 18141.57 111.66 52806.11 88888.00 2005-12-27 01:16:55.907 361 18141.57 111.68 52806.18 88888.00 2005-12-27 01:16:56.407 361 18141.56 111.71 52806.13 88888.00 2005-12-27 01:16:56.907 361 18141.55 111.75 52806.13 88888.00 2005-12-27 01:16:57.407 361 18141.55 111.77 52806.13 88888.00 2005-12-27 01:16:57.907 361 18141.66 111.79 52806.12 88888.00 2005-12-27 01:16:58.407 361 18141.68 111.70 52806.22 88888.00 2005-12-27 01:16:58.907 361 18141.68 111.51 52806.20 88888.00 2005-12-27 01:16:59.407 361 18141.69 111.54 52806.34 88888.00 2005-12-27 01:16:59.907 361 18141.65 111.56 52806.29 88888.00 2005-12-27 01:17:00.407 361 18141.58 111.50 52806.24 88888.00 2005-12-27 01:17:00.907 361 18141.62 111.55 52806.09 88888.00 2005-12-27 01:17:01.407 361 18141.74 111.53 52806.06 88888.00 2005-12-27 01:17:01.907 361 18141.72 111.49 52806.11 88888.00 2005-12-27 01:17:02.407 361 18141.74 111.59 52806.14 88888.00 2005-12-27 01:17:02.907 361 18141.85 111.69 52805.98 88888.00 2005-12-27 01:17:03.407 361 18141.78 111.75 52805.95 88888.00 2005-12-27 01:17:03.907 361 18141.71 111.77 52806.06 88888.00 2005-12-27 01:17:04.407 361 18141.61 111.69 52806.11 88888.00 2005-12-27 01:17:04.907 361 18141.64 111.68 52806.17 88888.00 2005-12-27 01:17:05.407 361 18141.76 111.69 52806.15 88888.00 2005-12-27 01:17:05.907 361 18141.77 111.70 52806.17 88888.00 2005-12-27 01:17:06.407 361 18141.79 111.63 52806.17 88888.00 2005-12-27 01:17:06.907 361 18141.80 111.64 52806.09 88888.00 2005-12-27 01:17:07.407 361 18141.91 111.70 52806.18 88888.00 2005-12-27 01:17:07.907 361 18141.85 111.71 52806.03 88888.00 2005-12-27 01:17:08.407 361 18141.83 111.73 52805.94 88888.00 2005-12-27 01:17:08.907 361 18141.86 111.69 52806.00 88888.00 2005-12-27 01:17:09.407 361 18141.81 111.77 52805.99 88888.00 2005-12-27 01:17:09.907 361 18141.90 111.80 52805.88 88888.00 2005-12-27 01:17:10.407 361 18141.85 111.75 52806.00 88888.00 2005-12-27 01:17:10.907 361 18141.82 111.74 52806.09 88888.00 2005-12-27 01:17:11.407 361 18141.77 111.78 52805.87 88888.00 2005-12-27 01:17:11.907 361 18141.78 111.78 52805.97 88888.00 2005-12-27 01:17:12.407 361 18141.77 111.70 52806.04 88888.00 2005-12-27 01:17:12.907 361 18141.76 111.74 52806.02 88888.00 2005-12-27 01:17:13.407 361 18141.79 111.80 52805.95 88888.00 2005-12-27 01:17:13.907 361 18141.68 111.76 52805.84 88888.00 2005-12-27 01:17:14.407 361 18141.76 111.69 52805.84 88888.00 2005-12-27 01:17:14.907 361 18141.71 111.70 52806.00 88888.00 2005-12-27 01:17:15.407 361 18141.86 111.76 52806.00 88888.00 2005-12-27 01:17:15.907 361 18141.83 111.79 52805.97 88888.00 2005-12-27 01:17:16.407 361 18141.87 111.77 52806.02 88888.00 2005-12-27 01:17:16.907 361 18141.82 111.77 52806.14 88888.00 2005-12-27 01:17:17.404 361 18141.82 111.80 52806.15 88888.00 2005-12-27 01:17:17.904 361 18141.72 111.86 52806.09 88888.00 2005-12-27 01:17:18.404 361 18141.75 111.80 52806.14 88888.00 2005-12-27 01:17:18.904 361 18141.86 111.82 52806.07 88888.00 2005-12-27 01:17:19.404 361 18141.90 111.84 52806.09 88888.00 2005-12-27 01:17:19.904 361 18141.96 111.78 52806.04 88888.00 2005-12-27 01:17:20.404 361 18141.91 111.77 52806.09 88888.00 2005-12-27 01:17:20.904 361 18141.88 111.87 52806.18 88888.00 2005-12-27 01:17:21.404 361 18141.98 111.90 52806.11 88888.00 2005-12-27 01:17:21.904 361 18141.91 111.95 52806.08 88888.00 2005-12-27 01:17:22.404 361 18141.88 111.94 52806.13 88888.00 2005-12-27 01:17:22.904 361 18141.91 112.01 52806.18 88888.00 2005-12-27 01:17:23.404 361 18141.96 111.98 52806.12 88888.00 2005-12-27 01:17:23.904 361 18141.97 112.02 52806.06 88888.00 2005-12-27 01:17:24.404 361 18141.83 111.96 52805.96 88888.00 2005-12-27 01:17:24.904 361 18141.79 111.88 52805.99 88888.00 2005-12-27 01:17:25.404 361 18141.89 111.88 52805.97 88888.00 2005-12-27 01:17:25.904 361 18141.94 111.98 52805.91 88888.00 2005-12-27 01:17:26.404 361 18141.85 111.97 52805.88 88888.00 2005-12-27 01:17:26.904 361 18141.74 111.91 52805.98 88888.00 2005-12-27 01:17:27.404 361 18141.75 111.95 52805.90 88888.00 2005-12-27 01:17:27.904 361 18141.89 112.00 52805.85 88888.00 2005-12-27 01:17:28.404 361 18141.91 112.00 52805.91 88888.00 2005-12-27 01:17:28.904 361 18141.89 111.88 52805.89 88888.00 2005-12-27 01:17:29.404 361 18141.86 111.83 52805.94 88888.00 2005-12-27 01:17:29.904 361 18141.98 111.84 52805.98 88888.00 2005-12-27 01:17:30.404 361 18141.98 111.84 52805.88 88888.00 2005-12-27 01:17:30.904 361 18141.83 111.82 52805.81 88888.00 2005-12-27 01:17:31.404 361 18141.80 111.84 52805.88 88888.00 2005-12-27 01:17:31.904 361 18141.78 111.94 52805.84 88888.00 2005-12-27 01:17:32.404 361 18141.99 112.08 52805.89 88888.00 2005-12-27 01:17:32.904 361 18141.98 112.07 52805.90 88888.00 2005-12-27 01:17:33.404 361 18142.02 111.98 52805.88 88888.00 2005-12-27 01:17:33.904 361 18141.72 111.92 52805.90 88888.00 2005-12-27 01:17:34.404 361 18141.67 112.01 52805.90 88888.00 2005-12-27 01:17:34.904 361 18141.91 112.09 52805.83 88888.00 2005-12-27 01:17:35.404 361 18141.90 112.06 52805.78 88888.00 2005-12-27 01:17:35.904 361 18141.81 112.08 52805.87 88888.00 2005-12-27 01:17:36.404 361 18141.86 112.03 52805.96 88888.00 2005-12-27 01:17:36.904 361 18141.82 112.07 52806.02 88888.00 2005-12-27 01:17:37.404 361 18141.76 112.14 52805.99 88888.00 2005-12-27 01:17:37.904 361 18141.91 112.09 52805.92 88888.00 2005-12-27 01:17:38.404 361 18141.96 112.07 52805.89 88888.00 2005-12-27 01:17:38.904 361 18141.88 112.08 52805.90 88888.00 2005-12-27 01:17:39.404 361 18141.83 112.03 52805.90 88888.00 2005-12-27 01:17:39.904 361 18141.80 112.02 52805.85 88888.00 2005-12-27 01:17:40.404 361 18141.80 111.95 52805.74 88888.00 2005-12-27 01:17:40.904 361 18141.90 111.85 52805.80 88888.00 2005-12-27 01:17:41.404 361 18142.11 111.91 52805.95 88888.00 2005-12-27 01:17:41.904 361 18142.08 112.03 52806.04 88888.00 2005-12-27 01:17:42.404 361 18142.00 111.98 52806.03 88888.00 2005-12-27 01:17:42.904 361 18141.86 112.02 52806.08 88888.00 2005-12-27 01:17:43.404 361 18142.01 112.11 52806.10 88888.00 2005-12-27 01:17:43.904 361 18142.14 112.15 52805.96 88888.00 2005-12-27 01:17:44.404 361 18142.09 112.10 52805.91 88888.00 2005-12-27 01:17:44.904 361 18142.15 112.10 52805.96 88888.00 2005-12-27 01:17:45.404 361 18142.18 112.18 52805.97 88888.00 2005-12-27 01:17:45.904 361 18142.21 112.19 52805.87 88888.00 2005-12-27 01:17:46.404 361 18142.19 112.18 52805.87 88888.00 2005-12-27 01:17:46.904 361 18142.16 112.12 52806.07 88888.00 2005-12-27 01:17:47.404 361 18142.10 112.12 52806.15 88888.00 2005-12-27 01:17:47.904 361 18142.13 112.17 52806.14 88888.00 2005-12-27 01:17:48.404 361 18142.24 112.24 52806.09 88888.00 2005-12-27 01:17:48.904 361 18142.14 112.31 52806.09 88888.00 2005-12-27 01:17:49.404 361 18142.07 112.33 52806.21 88888.00 2005-12-27 01:17:49.904 361 18142.11 112.33 52806.29 88888.00 2005-12-27 01:17:50.404 361 18142.26 112.37 52806.18 88888.00 2005-12-27 01:17:50.904 361 18142.16 112.30 52806.21 88888.00 2005-12-27 01:17:51.404 361 18142.18 112.12 52806.19 88888.00 2005-12-27 01:17:51.904 361 18142.15 112.12 52806.20 88888.00 2005-12-27 01:17:52.404 361 18142.09 112.14 52806.21 88888.00 2005-12-27 01:17:52.904 361 18142.20 112.17 52806.07 88888.00 2005-12-27 01:17:53.404 361 18142.25 112.16 52805.94 88888.00 2005-12-27 01:17:53.904 361 18142.26 112.16 52805.99 88888.00 2005-12-27 01:17:54.404 361 18142.24 112.13 52806.01 88888.00 2005-12-27 01:17:54.904 361 18142.24 112.19 52806.06 88888.00 2005-12-27 01:17:55.404 361 18142.19 112.12 52806.04 88888.00 2005-12-27 01:17:55.904 361 18142.19 112.06 52806.07 88888.00 2005-12-27 01:17:56.404 361 18142.31 112.09 52806.03 88888.00 2005-12-27 01:17:56.904 361 18142.34 112.24 52806.07 88888.00 2005-12-27 01:17:57.404 361 18142.27 112.25 52805.90 88888.00 2005-12-27 01:17:57.904 361 18142.22 112.26 52805.97 88888.00 2005-12-27 01:17:58.404 361 18142.45 112.32 52806.02 88888.00 2005-12-27 01:17:58.904 361 18142.43 112.36 52805.92 88888.00 2005-12-27 01:17:59.404 361 18142.23 112.26 52805.99 88888.00 2005-12-27 01:17:59.904 361 18142.15 112.21 52805.89 88888.00 2005-12-27 01:18:00.404 361 18142.34 112.20 52805.78 88888.00 2005-12-27 01:18:00.904 361 18142.36 112.28 52805.73 88888.00 2005-12-27 01:18:01.404 361 18142.26 112.31 52805.68 88888.00 2005-12-27 01:18:01.904 361 18142.32 112.28 52805.66 88888.00 2005-12-27 01:18:02.404 361 18142.34 112.30 52805.76 88888.00 2005-12-27 01:18:02.904 361 18142.43 112.35 52805.71 88888.00 2005-12-27 01:18:03.404 361 18142.46 112.38 52805.80 88888.00 2005-12-27 01:18:03.904 361 18142.32 112.35 52805.83 88888.00 2005-12-27 01:18:04.404 361 18142.40 112.29 52805.74 88888.00 2005-12-27 01:18:04.904 361 18142.41 112.32 52805.81 88888.00 2005-12-27 01:18:05.404 361 18142.31 112.30 52806.00 88888.00 2005-12-27 01:18:05.904 361 18142.38 112.31 52806.01 88888.00 2005-12-27 01:18:06.404 361 18142.36 112.32 52805.92 88888.00 2005-12-27 01:18:06.904 361 18142.40 112.34 52805.90 88888.00 2005-12-27 01:18:07.404 361 18142.33 112.34 52805.94 88888.00 2005-12-27 01:18:07.904 361 18142.23 112.31 52805.90 88888.00 2005-12-27 01:18:08.404 361 18142.33 112.25 52805.90 88888.00 2005-12-27 01:18:08.904 361 18142.59 112.36 52805.94 88888.00 2005-12-27 01:18:09.404 361 18142.69 112.35 52806.12 88888.00 2005-12-27 01:18:09.904 361 18142.52 112.34 52806.10 88888.00 2005-12-27 01:18:10.404 361 18142.59 112.35 52805.95 88888.00 2005-12-27 01:18:10.904 361 18142.63 112.29 52805.90 88888.00 2005-12-27 01:18:11.404 361 18142.59 112.31 52805.90 88888.00 2005-12-27 01:18:11.904 361 18142.63 112.39 52805.98 88888.00 2005-12-27 01:18:12.404 361 18142.56 112.42 52805.94 88888.00 2005-12-27 01:18:12.904 361 18142.50 112.37 52805.96 88888.00 2005-12-27 01:18:13.404 361 18142.48 112.39 52805.81 88888.00 2005-12-27 01:18:13.904 361 18142.55 112.40 52805.87 88888.00 2005-12-27 01:18:14.404 361 18142.59 112.43 52805.97 88888.00 2005-12-27 01:18:14.904 361 18142.64 112.40 52805.90 88888.00 2005-12-27 01:18:15.404 361 18142.55 112.36 52805.85 88888.00 2005-12-27 01:18:15.904 361 18142.41 112.33 52805.87 88888.00 2005-12-27 01:18:16.404 361 18142.44 112.35 52805.95 88888.00 2005-12-27 01:18:16.904 361 18142.44 112.44 52806.10 88888.00 2005-12-27 01:18:17.404 361 18142.42 112.42 52805.99 88888.00 2005-12-27 01:18:17.904 361 18142.46 112.43 52805.96 88888.00 2005-12-27 01:18:18.404 361 18142.65 112.54 52806.01 88888.00 2005-12-27 01:18:18.904 361 18142.57 112.68 52806.10 88888.00 2005-12-27 01:18:19.404 361 18142.50 112.62 52806.07 88888.00 2005-12-27 01:18:19.904 361 18142.58 112.57 52805.91 88888.00 2005-12-27 01:18:20.404 361 18142.61 112.56 52805.80 88888.00 2005-12-27 01:18:20.904 361 18142.58 112.61 52805.79 88888.00 2005-12-27 01:18:21.404 361 18142.66 112.61 52805.74 88888.00 2005-12-27 01:18:21.904 361 18142.67 112.63 52805.76 88888.00 2005-12-27 01:18:22.404 361 18142.64 112.59 52805.74 88888.00 2005-12-27 01:18:22.904 361 18142.50 112.63 52805.73 88888.00 2005-12-27 01:18:23.404 361 18142.58 112.68 52805.77 88888.00 2005-12-27 01:18:23.904 361 18142.55 112.67 52805.91 88888.00 2005-12-27 01:18:24.404 361 18142.48 112.68 52805.96 88888.00 2005-12-27 01:18:24.904 361 18142.47 112.66 52805.99 88888.00 2005-12-27 01:18:25.404 361 18142.51 112.72 52805.96 88888.00 2005-12-27 01:18:25.904 361 18142.51 112.69 52805.91 88888.00 2005-12-27 01:18:26.404 361 18142.42 112.68 52805.87 88888.00 2005-12-27 01:18:26.904 361 18142.56 112.71 52805.86 88888.00 2005-12-27 01:18:27.404 361 18142.59 112.81 52805.91 88888.00 2005-12-27 01:18:27.904 361 18142.58 112.83 52805.90 88888.00 2005-12-27 01:18:28.404 361 18142.62 112.79 52805.98 88888.00 2005-12-27 01:18:28.904 361 18142.61 112.85 52805.87 88888.00 2005-12-27 01:18:29.404 361 18142.64 112.89 52805.89 88888.00 2005-12-27 01:18:29.904 361 18142.54 112.85 52805.91 88888.00 2005-12-27 01:18:30.404 361 18142.48 112.89 52805.88 88888.00 2005-12-27 01:18:30.904 361 18142.47 112.96 52805.88 88888.00 2005-12-27 01:18:31.404 361 18142.58 113.04 52805.86 88888.00 2005-12-27 01:18:31.904 361 18142.61 113.02 52805.91 88888.00 2005-12-27 01:18:32.404 361 18142.69 113.01 52805.95 88888.00 2005-12-27 01:18:32.904 361 18142.72 113.02 52805.89 88888.00 2005-12-27 01:18:33.404 361 18142.67 113.00 52805.80 88888.00 2005-12-27 01:18:33.904 361 18142.45 112.96 52805.83 88888.00 2005-12-27 01:18:34.404 361 18142.54 112.88 52805.80 88888.00 2005-12-27 01:18:34.904 361 18142.57 112.94 52805.85 88888.00 2005-12-27 01:18:35.404 361 18142.65 112.89 52805.86 88888.00 2005-12-27 01:18:35.904 361 18142.68 112.98 52805.91 88888.00 2005-12-27 01:18:36.404 361 18142.65 113.05 52805.81 88888.00 2005-12-27 01:18:36.904 361 18142.69 113.13 52805.80 88888.00 2005-12-27 01:18:37.404 361 18142.74 113.03 52805.86 88888.00 2005-12-27 01:18:37.904 361 18142.76 112.94 52805.83 88888.00 2005-12-27 01:18:38.404 361 18142.64 112.92 52805.78 88888.00 2005-12-27 01:18:38.904 361 18142.72 113.03 52805.79 88888.00 2005-12-27 01:18:39.404 361 18142.67 113.13 52805.76 88888.00 2005-12-27 01:18:39.904 361 18142.75 113.16 52805.80 88888.00 2005-12-27 01:18:40.404 361 18142.74 113.01 52805.79 88888.00 2005-12-27 01:18:40.904 361 18142.76 112.94 52805.84 88888.00 2005-12-27 01:18:41.404 361 18142.74 112.94 52805.78 88888.00 2005-12-27 01:18:41.904 361 18142.68 112.94 52805.74 88888.00 2005-12-27 01:18:42.404 361 18142.74 112.99 52805.79 88888.00 2005-12-27 01:18:42.904 361 18142.72 113.04 52805.66 88888.00 2005-12-27 01:18:43.404 361 18142.67 113.05 52805.71 88888.00 2005-12-27 01:18:43.904 361 18142.56 113.07 52805.75 88888.00 2005-12-27 01:18:44.404 361 18142.59 113.15 52805.66 88888.00 2005-12-27 01:18:44.904 361 18142.57 113.16 52805.71 88888.00 2005-12-27 01:18:45.404 361 18142.48 113.11 52805.66 88888.00 2005-12-27 01:18:45.904 361 18142.53 113.03 52805.63 88888.00 2005-12-27 01:18:46.404 361 18142.66 113.09 52805.62 88888.00 2005-12-27 01:18:46.904 361 18142.64 113.09 52805.64 88888.00 2005-12-27 01:18:47.404 361 18142.56 113.17 52805.66 88888.00 2005-12-27 01:18:47.904 361 18142.68 113.17 52805.76 88888.00 2005-12-27 01:18:48.404 361 18142.74 113.20 52805.79 88888.00 2005-12-27 01:18:48.904 361 18142.73 113.17 52805.81 88888.00 2005-12-27 01:18:49.404 361 18142.69 113.14 52805.83 88888.00 2005-12-27 01:18:49.904 361 18142.84 113.10 52805.72 88888.00 2005-12-27 01:18:50.404 361 18142.76 113.14 52805.64 88888.00 2005-12-27 01:18:50.904 361 18142.78 113.11 52805.68 88888.00 2005-12-27 01:18:51.404 361 18142.78 113.25 52805.76 88888.00 2005-12-27 01:18:51.904 361 18142.63 113.32 52805.72 88888.00 2005-12-27 01:18:52.404 361 18142.69 113.30 52805.78 88888.00 2005-12-27 01:18:52.904 361 18142.69 113.19 52805.94 88888.00 2005-12-27 01:18:53.404 361 18142.68 113.31 52805.85 88888.00 2005-12-27 01:18:53.904 361 18142.70 113.39 52805.81 88888.00 2005-12-27 01:18:54.404 361 18142.73 113.40 52805.75 88888.00 2005-12-27 01:18:54.904 361 18142.69 113.34 52805.71 88888.00 2005-12-27 01:18:55.404 361 18142.67 113.41 52805.64 88888.00 2005-12-27 01:18:55.904 361 18142.68 113.42 52805.59 88888.00 2005-12-27 01:18:56.404 361 18142.76 113.43 52805.63 88888.00 2005-12-27 01:18:56.904 361 18142.77 113.47 52805.63 88888.00 2005-12-27 01:18:57.404 361 18142.89 113.49 52805.65 88888.00 2005-12-27 01:18:57.904 361 18142.94 113.51 52805.68 88888.00 2005-12-27 01:18:58.404 361 18142.80 113.46 52805.68 88888.00 2005-12-27 01:18:58.904 361 18142.78 113.45 52805.75 88888.00 2005-12-27 01:18:59.404 361 18142.76 113.43 52805.73 88888.00 2005-12-27 01:18:59.904 361 18142.88 113.41 52805.86 88888.00 2005-12-27 01:19:00.404 361 18142.88 113.38 52805.81 88888.00 2005-12-27 01:19:00.904 361 18142.88 113.35 52805.73 88888.00 2005-12-27 01:19:01.404 361 18143.03 113.41 52805.63 88888.00 2005-12-27 01:19:01.904 361 18143.03 113.36 52805.65 88888.00 2005-12-27 01:19:02.404 361 18143.08 113.37 52805.68 88888.00 2005-12-27 01:19:02.904 361 18142.96 113.46 52805.76 88888.00 2005-12-27 01:19:03.404 361 18142.95 113.50 52805.67 88888.00 2005-12-27 01:19:03.904 361 18142.91 113.47 52805.67 88888.00 2005-12-27 01:19:04.404 361 18143.02 113.48 52805.68 88888.00 2005-12-27 01:19:04.904 361 18142.96 113.49 52805.69 88888.00 2005-12-27 01:19:05.404 361 18142.92 113.50 52805.69 88888.00 2005-12-27 01:19:05.904 361 18142.91 113.55 52805.64 88888.00 2005-12-27 01:19:06.404 361 18142.94 113.52 52805.67 88888.00 2005-12-27 01:19:06.904 361 18142.91 113.49 52805.71 88888.00 2005-12-27 01:19:07.404 361 18142.97 113.45 52805.59 88888.00 2005-12-27 01:19:07.904 361 18142.95 113.47 52805.64 88888.00 2005-12-27 01:19:08.404 361 18142.98 113.47 52805.71 88888.00 2005-12-27 01:19:08.904 361 18143.02 113.47 52805.64 88888.00 2005-12-27 01:19:09.404 361 18142.94 113.53 52805.62 88888.00 2005-12-27 01:19:09.904 361 18143.05 113.55 52805.64 88888.00 2005-12-27 01:19:10.404 361 18142.95 113.52 52805.76 88888.00 2005-12-27 01:19:10.904 361 18142.96 113.58 52805.75 88888.00 2005-12-27 01:19:11.404 361 18143.11 113.67 52805.74 88888.00 2005-12-27 01:19:11.904 361 18143.22 113.71 52805.62 88888.00 2005-12-27 01:19:12.404 361 18143.31 113.76 52805.67 88888.00 2005-12-27 01:19:12.904 361 18143.26 113.77 52805.80 88888.00 2005-12-27 01:19:13.404 361 18143.23 113.67 52805.66 88888.00 2005-12-27 01:19:13.904 361 18143.20 113.63 52805.73 88888.00 2005-12-27 01:19:14.404 361 18143.20 113.67 52805.79 88888.00 2005-12-27 01:19:14.904 361 18143.09 113.46 52805.69 88888.00 2005-12-27 01:19:15.404 361 18143.12 113.44 52805.63 88888.00 2005-12-27 01:19:15.904 361 18143.12 113.47 52805.56 88888.00 2005-12-27 01:19:16.404 361 18143.10 113.52 52805.61 88888.00 2005-12-27 01:19:16.904 361 18143.06 113.62 52805.68 88888.00 2005-12-27 01:19:17.404 361 18143.18 113.59 52805.75 88888.00 2005-12-27 01:19:17.904 361 18143.22 113.58 52805.71 88888.00 2005-12-27 01:19:18.404 361 18143.12 113.52 52805.74 88888.00 2005-12-27 01:19:18.904 361 18143.12 113.46 52805.65 88888.00 2005-12-27 01:19:19.404 361 18143.14 113.46 52805.57 88888.00 2005-12-27 01:19:19.904 361 18143.14 113.48 52805.56 88888.00 2005-12-27 01:19:20.404 361 18143.28 113.48 52805.64 88888.00 2005-12-27 01:19:20.904 361 18143.29 113.50 52805.72 88888.00 2005-12-27 01:19:21.404 361 18143.33 113.56 52805.67 88888.00 2005-12-27 01:19:21.904 361 18143.22 113.58 52805.68 88888.00 2005-12-27 01:19:22.404 361 18143.16 113.51 52805.64 88888.00 2005-12-27 01:19:22.904 361 18143.12 113.54 52805.61 88888.00 2005-12-27 01:19:23.404 361 18143.19 113.65 52805.69 88888.00 2005-12-27 01:19:23.904 361 18143.13 113.59 52805.68 88888.00 2005-12-27 01:19:24.404 361 18143.16 113.62 52805.64 88888.00 2005-12-27 01:19:24.904 361 18143.16 113.61 52805.61 88888.00 2005-12-27 01:19:25.404 361 18143.08 113.58 52805.62 88888.00 2005-12-27 01:19:25.904 361 18143.11 113.68 52805.64 88888.00 2005-12-27 01:19:26.404 361 18143.17 113.69 52805.60 88888.00 2005-12-27 01:19:26.904 361 18143.20 113.66 52805.63 88888.00 2005-12-27 01:19:27.404 361 18143.22 113.59 52805.48 88888.00 2005-12-27 01:19:27.904 361 18143.18 113.62 52805.39 88888.00 2005-12-27 01:19:28.404 361 18143.30 113.57 52805.45 88888.00 2005-12-27 01:19:28.904 361 18143.27 113.53 52805.44 88888.00 2005-12-27 01:19:29.404 361 18143.20 113.54 52805.40 88888.00 2005-12-27 01:19:29.904 361 18143.19 113.59 52805.42 88888.00 2005-12-27 01:19:30.404 361 18143.28 113.55 52805.54 88888.00 2005-12-27 01:19:30.904 361 18143.20 113.58 52805.66 88888.00 2005-12-27 01:19:31.404 361 18143.08 113.59 52805.63 88888.00 2005-12-27 01:19:31.904 361 18143.16 113.58 52805.71 88888.00 2005-12-27 01:19:32.404 361 18143.29 113.71 52805.65 88888.00 2005-12-27 01:19:32.904 361 18143.23 113.73 52805.54 88888.00 2005-12-27 01:19:33.404 361 18143.14 113.75 52805.55 88888.00 2005-12-27 01:19:33.904 361 18143.23 113.67 52805.53 88888.00 2005-12-27 01:19:34.404 361 18143.33 113.65 52805.53 88888.00 2005-12-27 01:19:34.904 361 18143.37 113.75 52805.51 88888.00 2005-12-27 01:19:35.404 361 18143.37 113.75 52805.49 88888.00 2005-12-27 01:19:35.904 361 18143.24 113.68 52805.56 88888.00 2005-12-27 01:19:36.404 361 18143.24 113.67 52805.57 88888.00 2005-12-27 01:19:36.904 361 18143.22 113.66 52805.57 88888.00 2005-12-27 01:19:37.404 361 18143.31 113.70 52805.49 88888.00 2005-12-27 01:19:37.904 361 18143.48 113.75 52805.46 88888.00 2005-12-27 01:19:38.404 361 18143.51 113.70 52805.39 88888.00 2005-12-27 01:19:38.904 361 18143.57 113.65 52805.36 88888.00 2005-12-27 01:19:39.404 361 18143.49 113.65 52805.31 88888.00 2005-12-27 01:19:39.904 361 18143.37 113.67 52805.27 88888.00 2005-12-27 01:19:40.404 361 18143.35 113.66 52805.31 88888.00 2005-12-27 01:19:40.904 361 18143.34 113.71 52805.19 88888.00 2005-12-27 01:19:41.404 361 18143.40 113.79 52805.13 88888.00 2005-12-27 01:19:41.904 361 18143.49 113.65 52805.13 88888.00 2005-12-27 01:19:42.404 361 18143.48 113.56 52805.08 88888.00 2005-12-27 01:19:42.904 361 18143.52 113.63 52805.07 88888.00 2005-12-27 01:19:43.404 361 18143.52 113.67 52805.08 88888.00 2005-12-27 01:19:43.904 361 18143.59 113.74 52805.15 88888.00 2005-12-27 01:19:44.404 361 18143.56 113.75 52805.17 88888.00 2005-12-27 01:19:44.904 361 18143.51 113.73 52805.22 88888.00 2005-12-27 01:19:45.404 361 18143.53 113.74 52805.25 88888.00 2005-12-27 01:19:45.904 361 18143.60 113.76 52805.27 88888.00 2005-12-27 01:19:46.404 361 18143.66 113.74 52805.28 88888.00 2005-12-27 01:19:46.904 361 18143.48 113.82 52805.37 88888.00 2005-12-27 01:19:47.404 361 18143.49 113.78 52805.37 88888.00 2005-12-27 01:19:47.904 361 18143.54 113.79 52805.31 88888.00 2005-12-27 01:19:48.404 361 18143.46 113.86 52805.29 88888.00 2005-12-27 01:19:48.904 361 18143.51 113.96 52805.30 88888.00 2005-12-27 01:19:49.404 361 18143.52 114.00 52805.23 88888.00 2005-12-27 01:19:49.904 361 18143.50 113.87 52805.28 88888.00 2005-12-27 01:19:50.404 361 18143.61 113.86 52805.26 88888.00 2005-12-27 01:19:50.904 361 18143.63 113.97 52805.26 88888.00 2005-12-27 01:19:51.404 361 18143.62 114.01 52805.21 88888.00 2005-12-27 01:19:51.904 361 18143.45 114.07 52805.22 88888.00 2005-12-27 01:19:52.404 361 18143.44 114.08 52805.18 88888.00 2005-12-27 01:19:52.904 361 18143.41 114.03 52805.40 88888.00 2005-12-27 01:19:53.404 361 18143.46 114.02 52805.39 88888.00 2005-12-27 01:19:53.904 361 18143.53 114.03 52805.36 88888.00 2005-12-27 01:19:54.404 361 18143.52 113.94 52805.32 88888.00 2005-12-27 01:19:54.904 361 18143.53 113.90 52805.31 88888.00 2005-12-27 01:19:55.404 361 18143.51 113.98 52805.30 88888.00 2005-12-27 01:19:55.904 361 18143.54 113.95 52805.28 88888.00 2005-12-27 01:19:56.404 361 18143.53 113.94 52805.26 88888.00 2005-12-27 01:19:56.904 361 18143.56 114.02 52805.19 88888.00 2005-12-27 01:19:57.404 361 18143.70 114.01 52805.17 88888.00 2005-12-27 01:19:57.904 361 18143.76 114.09 52805.21 88888.00 2005-12-27 01:19:58.404 361 18143.83 114.09 52805.18 88888.00 2005-12-27 01:19:58.904 361 18143.84 114.06 52805.10 88888.00 2005-12-27 01:19:59.404 361 18143.70 113.97 52805.08 88888.00 2005-12-27 01:19:59.904 361 18143.81 113.99 52805.16 88888.00 2005-12-27 01:20:00.404 361 18143.75 114.05 52805.17 88888.00 2005-12-27 01:20:00.904 361 18143.78 114.07 52805.08 88888.00 2005-12-27 01:20:01.404 361 18143.87 114.01 52805.11 88888.00 2005-12-27 01:20:01.904 361 18143.71 113.94 52805.13 88888.00 2005-12-27 01:20:02.404 361 18143.68 113.90 52805.17 88888.00 2005-12-27 01:20:02.904 361 18143.83 113.95 52805.11 88888.00 2005-12-27 01:20:03.404 361 18143.88 114.07 52805.20 88888.00 2005-12-27 01:20:03.904 361 18143.92 114.08 52805.10 88888.00 2005-12-27 01:20:04.404 361 18143.83 113.99 52804.99 88888.00 2005-12-27 01:20:04.904 361 18143.78 113.92 52805.11 88888.00 2005-12-27 01:20:05.404 361 18143.83 113.91 52805.26 88888.00 2005-12-27 01:20:05.904 361 18143.83 113.91 52805.32 88888.00 2005-12-27 01:20:06.404 361 18143.83 114.04 52805.42 88888.00 2005-12-27 01:20:06.904 361 18143.82 114.09 52805.39 88888.00 2005-12-27 01:20:07.404 361 18143.84 114.08 52805.29 88888.00 2005-12-27 01:20:07.904 361 18143.82 114.07 52805.19 88888.00 2005-12-27 01:20:08.404 361 18143.89 114.10 52805.23 88888.00 2005-12-27 01:20:08.904 361 18144.02 114.12 52805.32 88888.00 2005-12-27 01:20:09.404 361 18144.00 114.05 52805.37 88888.00 2005-12-27 01:20:09.904 361 18143.94 114.01 52805.28 88888.00 2005-12-27 01:20:10.404 361 18144.05 114.04 52805.29 88888.00 2005-12-27 01:20:10.904 361 18144.06 114.04 52805.18 88888.00 2005-12-27 01:20:11.404 361 18143.99 114.10 52805.07 88888.00 2005-12-27 01:20:11.904 361 18143.98 114.08 52805.17 88888.00 2005-12-27 01:20:12.404 361 18143.93 113.98 52805.14 88888.00 2005-12-27 01:20:12.904 361 18143.87 113.91 52805.14 88888.00 2005-12-27 01:20:13.404 361 18143.78 113.96 52805.13 88888.00 2005-12-27 01:20:13.904 361 18143.88 114.03 52805.17 88888.00 2005-12-27 01:20:14.404 361 18143.99 114.00 52805.18 88888.00 2005-12-27 01:20:14.904 361 18143.98 113.94 52805.15 88888.00 2005-12-27 01:20:15.404 361 18143.85 113.86 52805.14 88888.00 2005-12-27 01:20:15.904 361 18143.85 113.83 52805.23 88888.00 2005-12-27 01:20:16.404 361 18143.77 113.88 52805.31 88888.00 2005-12-27 01:20:16.904 361 18143.89 113.99 52805.25 88888.00 2005-12-27 01:20:17.404 361 18144.08 113.98 52805.29 88888.00 2005-12-27 01:20:17.904 361 18144.05 113.96 52805.19 88888.00 2005-12-27 01:20:18.404 361 18144.02 113.99 52805.22 88888.00 2005-12-27 01:20:18.904 361 18144.05 113.94 52805.29 88888.00 2005-12-27 01:20:19.404 361 18144.08 113.94 52805.19 88888.00 2005-12-27 01:20:19.904 361 18144.17 114.01 52805.13 88888.00 2005-12-27 01:20:20.404 361 18144.08 113.95 52805.25 88888.00 2005-12-27 01:20:20.904 361 18144.09 113.89 52805.13 88888.00 2005-12-27 01:20:21.404 361 18144.10 113.85 52805.11 88888.00 2005-12-27 01:20:21.904 361 18144.09 113.83 52805.09 88888.00 2005-12-27 01:20:22.404 361 18144.13 113.89 52805.16 88888.00 2005-12-27 01:20:22.904 361 18144.03 113.96 52805.26 88888.00 2005-12-27 01:20:23.404 361 18143.99 113.88 52805.26 88888.00 2005-12-27 01:20:23.904 361 18144.03 113.85 52805.16 88888.00 2005-12-27 01:20:24.404 361 18144.16 113.85 52805.18 88888.00 2005-12-27 01:20:24.904 361 18144.18 113.81 52805.18 88888.00 2005-12-27 01:20:25.404 361 18144.09 113.89 52805.22 88888.00 2005-12-27 01:20:25.904 361 18144.05 113.91 52805.25 88888.00 2005-12-27 01:20:26.404 361 18144.17 113.95 52805.22 88888.00 2005-12-27 01:20:26.904 361 18144.02 113.90 52805.42 88888.00 2005-12-27 01:20:27.404 361 18143.98 113.90 52805.10 88888.00 2005-12-27 01:20:27.904 361 18143.84 113.79 52805.03 88888.00 2005-12-27 01:20:28.404 361 18143.89 113.95 52805.02 88888.00 2005-12-27 01:20:28.904 361 18143.87 113.88 52804.94 88888.00 2005-12-27 01:20:29.404 361 18143.97 113.80 52804.94 88888.00 2005-12-27 01:20:29.904 361 18144.08 113.75 52804.99 88888.00 2005-12-27 01:20:30.404 361 18144.00 113.79 52804.96 88888.00 2005-12-27 01:20:30.904 361 18143.95 113.91 52805.05 88888.00 2005-12-27 01:20:31.404 361 18143.89 114.03 52805.15 88888.00 2005-12-27 01:20:31.904 361 18143.94 113.97 52805.07 88888.00 2005-12-27 01:20:32.404 361 18143.94 113.95 52805.04 88888.00 2005-12-27 01:20:32.904 361 18143.84 114.05 52804.98 88888.00 2005-12-27 01:20:33.404 361 18143.92 114.13 52805.06 88888.00 2005-12-27 01:20:33.904 361 18143.90 114.04 52805.04 88888.00 2005-12-27 01:20:34.404 361 18143.93 113.94 52805.05 88888.00 2005-12-27 01:20:34.904 361 18143.94 113.98 52805.02 88888.00 2005-12-27 01:20:35.404 361 18143.92 114.04 52805.05 88888.00 2005-12-27 01:20:35.904 361 18143.85 113.97 52805.01 88888.00 2005-12-27 01:20:36.404 361 18143.86 113.85 52804.98 88888.00 2005-12-27 01:20:36.904 361 18143.97 113.76 52804.94 88888.00 2005-12-27 01:20:37.404 361 18143.89 113.82 52804.92 88888.00 2005-12-27 01:20:37.904 361 18143.92 113.83 52804.98 88888.00 2005-12-27 01:20:38.404 361 18143.89 113.81 52805.01 88888.00 2005-12-27 01:20:38.904 361 18143.90 113.82 52805.06 88888.00 2005-12-27 01:20:39.404 361 18143.85 113.78 52805.03 88888.00 2005-12-27 01:20:39.904 361 18144.03 113.75 52804.92 88888.00 2005-12-27 01:20:40.404 361 18144.11 113.84 52804.87 88888.00 2005-12-27 01:20:40.904 361 18144.11 113.85 52804.84 88888.00 2005-12-27 01:20:41.404 361 18144.07 113.80 52804.97 88888.00 2005-12-27 01:20:41.904 361 18144.17 113.82 52804.99 88888.00 2005-12-27 01:20:42.404 361 18144.17 113.82 52804.84 88888.00 2005-12-27 01:20:42.904 361 18144.22 113.80 52804.76 88888.00 2005-12-27 01:20:43.404 361 18144.19 113.88 52804.73 88888.00 2005-12-27 01:20:43.904 361 18144.18 113.86 52804.74 88888.00 2005-12-27 01:20:44.404 361 18144.20 113.86 52804.75 88888.00 2005-12-27 01:20:44.904 361 18144.26 113.90 52804.81 88888.00 2005-12-27 01:20:45.404 361 18144.28 113.96 52804.80 88888.00 2005-12-27 01:20:45.904 361 18144.21 113.95 52804.80 88888.00 2005-12-27 01:20:46.404 361 18144.21 113.94 52804.73 88888.00 2005-12-27 01:20:46.904 361 18144.20 113.97 52804.80 88888.00 2005-12-27 01:20:47.404 361 18144.15 113.91 52804.78 88888.00 2005-12-27 01:20:47.904 361 18144.04 113.91 52804.78 88888.00 2005-12-27 01:20:48.404 361 18144.11 113.92 52804.69 88888.00 2005-12-27 01:20:48.904 361 18144.14 114.05 52804.67 88888.00 2005-12-27 01:20:49.404 361 18144.22 114.12 52804.71 88888.00 2005-12-27 01:20:49.904 361 18144.29 114.05 52804.70 88888.00 2005-12-27 01:20:50.404 361 18144.19 114.00 52804.68 88888.00 2005-12-27 01:20:50.904 361 18144.08 113.99 52804.60 88888.00 2005-12-27 01:20:51.404 361 18144.09 114.05 52804.48 88888.00 2005-12-27 01:20:51.904 361 18144.06 114.10 52804.52 88888.00 2005-12-27 01:20:52.404 361 18143.99 114.05 52804.50 88888.00 2005-12-27 01:20:52.904 361 18144.05 113.97 52804.51 88888.00 2005-12-27 01:20:53.404 361 18144.10 113.91 52804.64 88888.00 2005-12-27 01:20:53.904 361 18144.17 114.01 52804.63 88888.00 2005-12-27 01:20:54.404 361 18144.19 113.90 52804.57 88888.00 2005-12-27 01:20:54.904 361 18144.31 113.76 52804.57 88888.00 2005-12-27 01:20:55.404 361 18144.30 113.80 52804.47 88888.00 2005-12-27 01:20:55.904 361 18144.29 113.91 52804.40 88888.00 2005-12-27 01:20:56.404 361 18144.21 113.86 52804.53 88888.00 2005-12-27 01:20:56.904 361 18144.24 113.87 52804.60 88888.00 2005-12-27 01:20:57.404 361 18144.25 113.89 52804.67 88888.00 2005-12-27 01:20:57.904 361 18144.07 113.87 52804.63 88888.00 2005-12-27 01:20:58.404 361 18144.03 113.77 52804.41 88888.00 2005-12-27 01:20:58.904 361 18144.05 113.73 52804.48 88888.00 2005-12-27 01:20:59.404 361 18144.08 113.79 52804.50 88888.00 2005-12-27 01:20:59.904 361 18144.22 113.73 52804.49 88888.00 2005-12-27 01:21:00.404 361 18144.32 113.66 52804.55 88888.00 2005-12-27 01:21:00.904 361 18144.35 113.67 52804.53 88888.00 2005-12-27 01:21:01.404 361 18144.30 113.68 52804.58 88888.00 2005-12-27 01:21:01.904 361 18144.21 113.73 52804.57 88888.00 2005-12-27 01:21:02.404 361 18144.31 113.79 52804.50 88888.00 2005-12-27 01:21:02.904 361 18144.27 113.78 52804.47 88888.00 2005-12-27 01:21:03.404 361 18144.24 113.72 52804.43 88888.00 2005-12-27 01:21:03.904 361 18144.20 113.71 52804.41 88888.00 2005-12-27 01:21:04.404 361 18144.16 113.74 52804.45 88888.00 2005-12-27 01:21:04.904 361 18144.21 113.76 52804.43 88888.00 2005-12-27 01:21:05.404 361 18144.20 113.73 52804.40 88888.00 2005-12-27 01:21:05.904 361 18144.24 113.75 52804.38 88888.00 2005-12-27 01:21:06.404 361 18144.24 113.73 52804.35 88888.00 2005-12-27 01:21:06.904 361 18144.25 113.68 52804.28 88888.00 2005-12-27 01:21:07.404 361 18144.24 113.69 52804.17 88888.00 2005-12-27 01:21:07.904 361 18144.24 113.66 52804.28 88888.00 2005-12-27 01:21:08.404 361 18144.18 113.61 52804.36 88888.00 2005-12-27 01:21:08.904 361 18144.26 113.57 52804.35 88888.00 2005-12-27 01:21:09.404 361 18144.41 113.54 52804.35 88888.00 2005-12-27 01:21:09.904 361 18144.33 113.47 52804.35 88888.00 2005-12-27 01:21:10.404 361 18144.35 113.44 52804.49 88888.00 2005-12-27 01:21:10.904 361 18144.30 113.52 52804.48 88888.00 2005-12-27 01:21:11.404 361 18144.22 113.57 52804.48 88888.00 2005-12-27 01:21:11.904 361 18144.25 113.44 52804.44 88888.00 2005-12-27 01:21:12.404 361 18144.42 113.43 52804.34 88888.00 2005-12-27 01:21:12.904 361 18144.26 113.41 52804.39 88888.00 2005-12-27 01:21:13.404 361 18144.22 113.42 52804.40 88888.00 2005-12-27 01:21:13.904 361 18144.30 113.50 52804.53 88888.00 2005-12-27 01:21:14.404 361 18144.32 113.52 52804.55 88888.00 2005-12-27 01:21:14.904 361 18144.44 113.46 52804.53 88888.00 2005-12-27 01:21:15.404 361 18144.40 113.48 52804.48 88888.00 2005-12-27 01:21:15.904 361 18144.37 113.46 52804.44 88888.00 2005-12-27 01:21:16.404 361 18144.42 113.43 52804.45 88888.00 2005-12-27 01:21:16.904 361 18144.36 113.46 52804.53 88888.00 2005-12-27 01:21:17.404 361 18144.32 113.36 52804.46 88888.00 2005-12-27 01:21:17.904 361 18144.40 113.29 52804.48 88888.00 2005-12-27 01:21:18.404 361 18144.53 113.33 52804.56 88888.00 2005-12-27 01:21:18.904 361 18144.60 113.30 52804.43 88888.00 2005-12-27 01:21:19.404 361 18144.61 113.33 52804.47 88888.00 2005-12-27 01:21:19.904 361 18144.47 113.34 52804.52 88888.00 2005-12-27 01:21:20.404 361 18144.42 113.33 52804.52 88888.00 2005-12-27 01:21:20.904 361 18144.33 113.35 52804.58 88888.00 2005-12-27 01:21:21.404 361 18144.30 113.36 52804.57 88888.00 2005-12-27 01:21:21.904 361 18144.35 113.38 52804.51 88888.00 2005-12-27 01:21:22.404 361 18144.38 113.42 52804.57 88888.00 2005-12-27 01:21:22.904 361 18144.49 113.41 52804.58 88888.00 2005-12-27 01:21:23.404 361 18144.49 113.39 52804.52 88888.00 2005-12-27 01:21:23.904 361 18144.51 113.44 52804.53 88888.00 2005-12-27 01:21:24.404 361 18144.55 113.51 52804.53 88888.00 2005-12-27 01:21:24.904 361 18144.51 113.53 52804.62 88888.00 2005-12-27 01:21:25.404 361 18144.50 113.46 52804.65 88888.00 2005-12-27 01:21:25.904 361 18144.57 113.47 52804.62 88888.00 2005-12-27 01:21:26.404 361 18144.62 113.43 52804.58 88888.00 2005-12-27 01:21:26.904 361 18144.37 113.37 52804.55 88888.00 2005-12-27 01:21:27.404 361 18144.36 113.39 52804.33 88888.00 2005-12-27 01:21:27.904 361 18144.40 113.44 52804.32 88888.00 2005-12-27 01:21:28.404 361 18144.51 113.40 52804.46 88888.00 2005-12-27 01:21:28.904 361 18144.49 113.33 52804.60 88888.00 2005-12-27 01:21:29.404 361 18144.53 113.29 52804.61 88888.00 2005-12-27 01:21:29.904 361 18144.51 113.34 52804.49 88888.00 2005-12-27 01:21:30.404 361 18144.53 113.22 52804.63 88888.00 2005-12-27 01:21:30.904 361 18144.53 113.18 52804.68 88888.00 2005-12-27 01:21:31.404 361 18144.52 113.25 52804.72 88888.00 2005-12-27 01:21:31.904 361 18144.46 113.34 52804.71 88888.00 2005-12-27 01:21:32.404 361 18144.39 113.41 52804.69 88888.00 2005-12-27 01:21:32.904 361 18144.40 113.43 52804.60 88888.00 2005-12-27 01:21:33.404 361 18144.50 113.38 52804.58 88888.00 2005-12-27 01:21:33.904 361 18144.60 113.42 52804.55 88888.00 2005-12-27 01:21:34.404 361 18144.52 113.42 52804.55 88888.00 2005-12-27 01:21:34.904 361 18144.46 113.26 52804.59 88888.00 2005-12-27 01:21:35.404 361 18144.47 113.31 52804.57 88888.00 2005-12-27 01:21:35.904 361 18144.53 113.37 52804.58 88888.00 2005-12-27 01:21:36.404 361 18144.53 113.40 52804.58 88888.00 2005-12-27 01:21:36.904 361 18144.37 113.41 52804.50 88888.00 2005-12-27 01:21:37.404 361 18144.54 113.36 52804.49 88888.00 2005-12-27 01:21:37.904 361 18144.65 113.36 52804.57 88888.00 2005-12-27 01:21:38.404 361 18144.57 113.37 52804.59 88888.00 2005-12-27 01:21:38.904 361 18144.60 113.42 52804.61 88888.00 2005-12-27 01:21:39.404 361 18144.58 113.47 52804.76 88888.00 2005-12-27 01:21:39.904 361 18144.57 113.44 52804.73 88888.00 2005-12-27 01:21:40.404 361 18144.58 113.37 52804.76 88888.00 2005-12-27 01:21:40.904 361 18144.58 113.43 52804.69 88888.00 2005-12-27 01:21:41.404 361 18144.60 113.38 52804.61 88888.00 2005-12-27 01:21:41.904 361 18144.60 113.36 52804.55 88888.00 2005-12-27 01:21:42.404 361 18144.62 113.37 52804.44 88888.00 2005-12-27 01:21:42.904 361 18144.58 113.36 52804.36 88888.00 2005-12-27 01:21:43.404 361 18144.53 113.30 52804.46 88888.00 2005-12-27 01:21:43.904 361 18144.50 113.17 52804.49 88888.00 2005-12-27 01:21:44.404 361 18144.48 113.08 52804.62 88888.00 2005-12-27 01:21:44.904 361 18144.69 113.09 52804.49 88888.00 2005-12-27 01:21:45.404 361 18144.63 113.15 52804.45 88888.00 2005-12-27 01:21:45.904 361 18144.61 113.20 52804.29 88888.00 2005-12-27 01:21:46.404 361 18144.71 113.20 52804.29 88888.00 2005-12-27 01:21:46.904 361 18144.79 113.16 52804.43 88888.00 2005-12-27 01:21:47.404 361 18144.62 113.16 52804.47 88888.00 2005-12-27 01:21:47.904 361 18144.57 113.14 52804.40 88888.00 2005-12-27 01:21:48.404 361 18144.69 113.09 52804.41 88888.00 2005-12-27 01:21:48.904 361 18144.66 113.13 52804.44 88888.00 2005-12-27 01:21:49.404 361 18144.82 113.15 52804.38 88888.00 2005-12-27 01:21:49.904 361 18144.68 113.10 52804.39 88888.00 2005-12-27 01:21:50.404 361 18144.55 113.08 52804.52 88888.00 2005-12-27 01:21:50.904 361 18144.74 113.01 52804.53 88888.00 2005-12-27 01:21:51.404 361 18144.93 112.97 52804.46 88888.00 2005-12-27 01:21:51.904 361 18144.84 113.09 52804.41 88888.00 2005-12-27 01:21:52.404 361 18144.68 113.14 52804.45 88888.00 2005-12-27 01:21:52.904 361 18144.57 113.16 52804.39 88888.00 2005-12-27 01:21:53.404 361 18144.59 113.16 52804.32 88888.00 2005-12-27 01:21:53.904 361 18144.73 113.08 52804.35 88888.00 2005-12-27 01:21:54.404 361 18144.62 112.95 52804.37 88888.00 2005-12-27 01:21:54.904 361 18144.62 113.05 52804.28 88888.00 2005-12-27 01:21:55.404 361 18144.69 113.18 52804.25 88888.00 2005-12-27 01:21:55.904 361 18144.70 113.24 52804.35 88888.00 2005-12-27 01:21:56.404 361 18144.71 113.22 52804.34 88888.00 2005-12-27 01:21:56.904 361 18144.65 113.23 52804.27 88888.00 2005-12-27 01:21:57.404 361 18144.66 113.10 52804.23 88888.00 2005-12-27 01:21:57.904 361 18144.63 113.11 52804.26 88888.00 2005-12-27 01:21:58.404 361 18144.70 113.07 52804.18 88888.00 2005-12-27 01:21:58.904 361 18144.83 113.04 52804.20 88888.00 2005-12-27 01:21:59.404 361 18144.74 113.07 52804.20 88888.00 2005-12-27 01:21:59.904 361 18144.75 113.07 52804.23 88888.00 2005-12-27 01:22:00.404 361 18144.54 112.97 52804.24 88888.00 2005-12-27 01:22:00.904 361 18144.58 112.87 52804.28 88888.00 2005-12-27 01:22:01.404 361 18144.62 112.89 52804.28 88888.00 2005-12-27 01:22:01.904 361 18144.70 112.90 52804.28 88888.00 2005-12-27 01:22:02.404 361 18144.69 112.91 52804.34 88888.00 2005-12-27 01:22:02.904 361 18144.69 112.95 52804.27 88888.00 2005-12-27 01:22:03.404 361 18144.69 113.02 52804.18 88888.00 2005-12-27 01:22:03.904 361 18144.81 113.02 52804.23 88888.00 2005-12-27 01:22:04.404 361 18144.86 113.03 52804.34 88888.00 2005-12-27 01:22:04.904 361 18144.84 113.03 52804.30 88888.00 2005-12-27 01:22:05.404 361 18144.74 113.04 52804.34 88888.00 2005-12-27 01:22:05.904 361 18144.79 113.08 52804.33 88888.00 2005-12-27 01:22:06.404 361 18144.82 113.04 52804.36 88888.00 2005-12-27 01:22:06.904 361 18144.71 112.92 52804.41 88888.00 2005-12-27 01:22:07.404 361 18144.71 113.00 52804.47 88888.00 2005-12-27 01:22:07.904 361 18144.72 113.02 52804.45 88888.00 2005-12-27 01:22:08.404 361 18144.71 112.97 52804.49 88888.00 2005-12-27 01:22:08.904 361 18144.71 112.95 52804.51 88888.00 2005-12-27 01:22:09.404 361 18144.73 113.03 52804.49 88888.00 2005-12-27 01:22:09.904 361 18144.86 113.00 52804.40 88888.00 2005-12-27 01:22:10.404 361 18144.91 112.97 52804.41 88888.00 2005-12-27 01:22:10.904 361 18144.83 113.06 52804.45 88888.00 2005-12-27 01:22:11.404 361 18144.82 113.10 52804.41 88888.00 2005-12-27 01:22:11.904 361 18144.73 113.17 52804.38 88888.00 2005-12-27 01:22:12.404 361 18144.70 113.02 52804.37 88888.00 2005-12-27 01:22:12.904 361 18144.86 113.02 52804.35 88888.00 2005-12-27 01:22:13.404 361 18144.96 113.07 52804.38 88888.00 2005-12-27 01:22:13.904 361 18144.95 112.98 52804.37 88888.00 2005-12-27 01:22:14.404 361 18144.81 112.84 52804.34 88888.00 2005-12-27 01:22:14.904 361 18144.87 112.87 52804.34 88888.00 2005-12-27 01:22:15.404 361 18144.93 112.88 52804.25 88888.00 2005-12-27 01:22:15.904 361 18144.86 112.95 52804.32 88888.00 2005-12-27 01:22:16.404 361 18144.81 113.07 52804.27 88888.00 2005-12-27 01:22:16.904 361 18144.85 113.15 52804.25 88888.00 2005-12-27 01:22:17.404 361 18144.84 113.10 52804.29 88888.00 2005-12-27 01:22:17.904 361 18144.80 113.09 52804.39 88888.00 2005-12-27 01:22:18.404 361 18144.75 113.07 52804.40 88888.00 2005-12-27 01:22:18.904 361 18145.00 113.28 52804.50 88888.00 2005-12-27 01:22:19.404 361 18145.07 113.37 52804.41 88888.00 2005-12-27 01:22:19.904 361 18145.00 113.32 52804.45 88888.00 2005-12-27 01:22:20.404 361 18144.96 113.21 52804.50 88888.00 2005-12-27 01:22:20.904 361 18145.03 113.17 52804.45 88888.00 2005-12-27 01:22:21.404 361 18145.07 113.18 52804.32 88888.00 2005-12-27 01:22:21.904 361 18145.00 113.26 52804.33 88888.00 2005-12-27 01:22:22.404 361 18145.05 113.37 52804.30 88888.00 2005-12-27 01:22:22.904 361 18145.09 113.24 52804.25 88888.00 2005-12-27 01:22:23.404 361 18144.92 113.26 52804.23 88888.00 2005-12-27 01:22:23.904 361 18144.93 113.20 52804.27 88888.00 2005-12-27 01:22:24.404 361 18145.12 113.14 52804.28 88888.00 2005-12-27 01:22:24.904 361 18145.11 113.14 52804.32 88888.00 2005-12-27 01:22:25.404 361 18145.08 113.19 52804.32 88888.00 2005-12-27 01:22:25.904 361 18145.11 113.00 52804.32 88888.00 2005-12-27 01:22:26.404 361 18145.09 113.01 52804.30 88888.00 2005-12-27 01:22:26.904 361 18145.07 113.12 52804.34 88888.00 2005-12-27 01:22:27.404 361 18145.01 113.15 52804.33 88888.00 2005-12-27 01:22:27.904 361 18145.01 113.12 52804.33 88888.00 2005-12-27 01:22:28.404 361 18144.97 113.09 52804.34 88888.00 2005-12-27 01:22:28.904 361 18144.97 113.09 52804.46 88888.00 2005-12-27 01:22:29.404 361 18145.03 113.11 52804.40 88888.00 2005-12-27 01:22:29.904 361 18145.08 112.98 52804.37 88888.00 2005-12-27 01:22:30.404 361 18145.04 112.98 52804.41 88888.00 2005-12-27 01:22:30.904 361 18144.97 113.02 52804.29 88888.00 2005-12-27 01:22:31.404 361 18145.12 113.09 52804.16 88888.00 2005-12-27 01:22:31.904 361 18145.12 113.10 52804.07 88888.00 2005-12-27 01:22:32.404 361 18144.97 113.14 52804.16 88888.00 2005-12-27 01:22:32.904 361 18145.01 113.09 52804.20 88888.00 2005-12-27 01:22:33.404 361 18145.09 113.06 52804.29 88888.00 2005-12-27 01:22:33.904 361 18145.14 113.04 52804.33 88888.00 2005-12-27 01:22:34.404 361 18145.15 113.06 52804.29 88888.00 2005-12-27 01:22:34.904 361 18145.12 113.02 52804.25 88888.00 2005-12-27 01:22:35.404 361 18144.90 113.09 52804.29 88888.00 2005-12-27 01:22:35.904 361 18144.91 113.16 52804.21 88888.00 2005-12-27 01:22:36.404 361 18144.96 113.12 52804.29 88888.00 2005-12-27 01:22:36.904 361 18144.96 113.01 52804.32 88888.00 2005-12-27 01:22:37.404 361 18144.94 112.88 52804.36 88888.00 2005-12-27 01:22:37.904 361 18144.93 112.87 52804.41 88888.00 2005-12-27 01:22:38.404 361 18144.90 112.98 52804.41 88888.00 2005-12-27 01:22:38.904 361 18144.90 113.01 52804.38 88888.00 2005-12-27 01:22:39.404 361 18144.93 113.01 52804.30 88888.00 2005-12-27 01:22:39.904 361 18145.02 112.96 52804.23 88888.00 2005-12-27 01:22:40.404 361 18145.02 112.92 52804.18 88888.00 2005-12-27 01:22:40.904 361 18144.89 113.04 52804.15 88888.00 2005-12-27 01:22:41.404 361 18144.96 113.04 52804.25 88888.00 2005-12-27 01:22:41.904 361 18145.00 112.98 52804.32 88888.00 2005-12-27 01:22:42.404 361 18145.05 112.97 52804.34 88888.00 2005-12-27 01:22:42.904 361 18145.03 112.95 52804.33 88888.00 2005-12-27 01:22:43.404 361 18145.09 112.98 52804.23 88888.00 2005-12-27 01:22:43.904 361 18145.05 113.03 52804.26 88888.00 2005-12-27 01:22:44.404 361 18145.02 113.14 52804.35 88888.00 2005-12-27 01:22:44.904 361 18145.03 113.11 52804.41 88888.00 2005-12-27 01:22:45.404 361 18145.15 113.02 52804.34 88888.00 2005-12-27 01:22:45.904 361 18145.06 113.03 52804.38 88888.00 2005-12-27 01:22:46.404 361 18145.03 112.96 52804.34 88888.00 2005-12-27 01:22:46.904 361 18145.06 112.90 52804.25 88888.00 2005-12-27 01:22:47.404 361 18145.05 112.88 52804.21 88888.00 2005-12-27 01:22:47.904 361 18145.01 112.86 52804.21 88888.00 2005-12-27 01:22:48.404 361 18145.02 112.90 52804.24 88888.00 2005-12-27 01:22:48.904 361 18145.16 112.91 52804.36 88888.00 2005-12-27 01:22:49.404 361 18145.18 112.90 52804.39 88888.00 2005-12-27 01:22:49.904 361 18145.23 112.99 52804.37 88888.00 2005-12-27 01:22:50.404 361 18145.16 113.01 52804.43 88888.00 2005-12-27 01:22:50.904 361 18145.03 113.03 52804.34 88888.00 2005-12-27 01:22:51.404 361 18145.12 112.98 52804.29 88888.00 2005-12-27 01:22:51.904 361 18145.20 112.86 52804.16 88888.00 2005-12-27 01:22:52.404 361 18145.11 112.92 52804.23 88888.00 2005-12-27 01:22:52.904 361 18145.04 113.00 52804.23 88888.00 2005-12-27 01:22:53.404 361 18145.00 112.94 52804.25 88888.00 2005-12-27 01:22:53.904 361 18144.98 112.90 52804.24 88888.00 2005-12-27 01:22:54.404 361 18145.06 112.94 52804.11 88888.00 2005-12-27 01:22:54.904 361 18145.15 112.86 52804.21 88888.00 2005-12-27 01:22:55.404 361 18145.04 112.80 52804.25 88888.00 2005-12-27 01:22:55.904 361 18145.08 112.81 52804.18 88888.00 2005-12-27 01:22:56.404 361 18145.11 112.78 52804.23 88888.00 2005-12-27 01:22:56.904 361 18145.13 112.72 52804.35 88888.00 2005-12-27 01:22:57.404 361 18145.23 112.76 52804.26 88888.00 2005-12-27 01:22:57.904 361 18145.27 112.88 52804.17 88888.00 2005-12-27 01:22:58.404 361 18145.20 112.91 52804.33 88888.00 2005-12-27 01:22:58.904 361 18145.17 112.81 52804.30 88888.00 2005-12-27 01:22:59.404 361 18145.15 112.79 52804.35 88888.00 2005-12-27 01:22:59.904 361 18145.13 112.75 52804.36 88888.00 2005-12-27 01:23:00.404 361 18145.09 112.82 52804.44 88888.00 2005-12-27 01:23:00.904 361 18145.07 112.78 52804.43 88888.00 2005-12-27 01:23:01.404 361 18145.13 112.74 52804.45 88888.00 2005-12-27 01:23:01.904 361 18145.31 112.65 52804.45 88888.00 2005-12-27 01:23:02.404 361 18145.27 112.61 52804.34 88888.00 2005-12-27 01:23:02.904 361 18145.23 112.65 52804.41 88888.00 2005-12-27 01:23:03.404 361 18145.27 112.66 52804.51 88888.00 2005-12-27 01:23:03.904 361 18145.27 112.65 52804.46 88888.00 2005-12-27 01:23:04.404 361 18145.25 112.61 52804.44 88888.00 2005-12-27 01:23:04.904 361 18145.29 112.62 52804.43 88888.00 2005-12-27 01:23:05.404 361 18145.18 112.61 52804.32 88888.00 2005-12-27 01:23:05.904 361 18145.07 112.56 52804.28 88888.00 2005-12-27 01:23:06.404 361 18145.17 112.62 52804.36 88888.00 2005-12-27 01:23:06.904 361 18145.16 112.73 52804.29 88888.00 2005-12-27 01:23:07.404 361 18145.25 112.78 52804.29 88888.00 2005-12-27 01:23:07.904 361 18145.33 112.73 52804.20 88888.00 2005-12-27 01:23:08.404 361 18145.35 112.71 52804.20 88888.00 2005-12-27 01:23:08.904 361 18145.36 112.68 52804.21 88888.00 2005-12-27 01:23:09.404 361 18145.39 112.63 52804.20 88888.00 2005-12-27 01:23:09.904 361 18145.23 112.56 52804.16 88888.00 2005-12-27 01:23:10.404 361 18145.23 112.49 52804.18 88888.00 2005-12-27 01:23:10.904 361 18145.29 112.45 52804.22 88888.00 2005-12-27 01:23:11.404 361 18145.35 112.50 52804.22 88888.00 2005-12-27 01:23:11.904 361 18145.40 112.47 52804.25 88888.00 2005-12-27 01:23:12.404 361 18145.42 112.43 52804.18 88888.00 2005-12-27 01:23:12.904 361 18145.48 112.43 52804.07 88888.00 2005-12-27 01:23:13.404 361 18145.37 112.39 52804.01 88888.00 2005-12-27 01:23:13.904 361 18145.39 112.48 52804.01 88888.00 2005-12-27 01:23:14.404 361 18145.44 112.47 52803.97 88888.00 2005-12-27 01:23:14.904 361 18145.28 112.39 52804.00 88888.00 2005-12-27 01:23:15.404 361 18145.22 112.42 52804.12 88888.00 2005-12-27 01:23:15.904 361 18145.24 112.49 52804.02 88888.00 2005-12-27 01:23:16.404 361 18145.31 112.50 52803.90 88888.00 2005-12-27 01:23:16.904 361 18145.46 112.49 52804.04 88888.00 2005-12-27 01:23:17.404 361 18145.35 112.47 52804.25 88888.00 2005-12-27 01:23:17.904 361 18145.36 112.49 52804.24 88888.00 2005-12-27 01:23:18.404 361 18145.44 112.47 52804.12 88888.00 2005-12-27 01:23:18.904 361 18145.36 112.41 52804.11 88888.00 2005-12-27 01:23:19.404 361 18145.37 112.47 52804.10 88888.00 2005-12-27 01:23:19.904 361 18145.41 112.43 52804.09 88888.00 2005-12-27 01:23:20.404 361 18145.41 112.38 52804.17 88888.00 2005-12-27 01:23:20.904 361 18145.40 112.37 52804.15 88888.00 2005-12-27 01:23:21.404 361 18145.44 112.42 52804.18 88888.00 2005-12-27 01:23:21.904 361 18145.37 112.35 52804.11 88888.00 2005-12-27 01:23:22.404 361 18145.28 112.45 52803.97 88888.00 2005-12-27 01:23:22.904 361 18145.35 112.43 52803.91 88888.00 2005-12-27 01:23:23.404 361 18145.45 112.38 52804.00 88888.00 2005-12-27 01:23:23.904 361 18145.46 112.45 52804.01 88888.00 2005-12-27 01:23:24.404 361 18145.35 112.49 52803.87 88888.00 2005-12-27 01:23:24.904 361 18145.28 112.52 52803.86 88888.00 2005-12-27 01:23:25.404 361 18145.27 112.55 52803.93 88888.00 2005-12-27 01:23:25.904 361 18145.33 112.45 52803.94 88888.00 2005-12-27 01:23:26.404 361 18145.29 112.49 52804.03 88888.00 2005-12-27 01:23:26.904 361 18145.23 112.46 52804.15 88888.00 2005-12-27 01:23:27.404 361 18145.19 112.40 52804.17 88888.00 2005-12-27 01:23:27.904 361 18145.17 112.44 52804.07 88888.00 2005-12-27 01:23:28.404 361 18145.17 112.45 52804.07 88888.00 2005-12-27 01:23:28.904 361 18145.24 112.51 52804.05 88888.00 2005-12-27 01:23:29.404 361 18145.34 112.53 52804.00 88888.00 2005-12-27 01:23:29.904 361 18145.38 112.44 52804.07 88888.00 2005-12-27 01:23:30.404 361 18145.49 112.39 52804.12 88888.00 2005-12-27 01:23:30.904 361 18145.46 112.32 52804.02 88888.00 2005-12-27 01:23:31.404 361 18145.38 112.29 52804.06 88888.00 2005-12-27 01:23:31.904 361 18145.39 112.30 52803.98 88888.00 2005-12-27 01:23:32.404 361 18145.24 112.29 52803.88 88888.00 2005-12-27 01:23:32.904 361 18145.33 112.23 52803.89 88888.00 2005-12-27 01:23:33.404 361 18145.27 112.30 52803.92 88888.00 2005-12-27 01:23:33.904 361 18145.33 112.30 52803.95 88888.00 2005-12-27 01:23:34.404 361 18145.38 112.35 52803.98 88888.00 2005-12-27 01:23:34.904 361 18145.42 112.38 52803.93 88888.00 2005-12-27 01:23:35.404 361 18145.51 112.32 52803.81 88888.00 2005-12-27 01:23:35.904 361 18145.51 112.29 52803.82 88888.00 2005-12-27 01:23:36.404 361 18145.46 112.17 52803.87 88888.00 2005-12-27 01:23:36.904 361 18145.46 112.07 52803.92 88888.00 2005-12-27 01:23:37.404 361 18145.39 112.31 52803.99 88888.00 2005-12-27 01:23:37.904 361 18145.40 112.51 52804.06 88888.00 2005-12-27 01:23:38.404 361 18145.41 112.51 52804.00 88888.00 2005-12-27 01:23:38.904 361 18145.38 112.50 52803.91 88888.00 2005-12-27 01:23:39.404 361 18145.40 112.52 52803.97 88888.00 2005-12-27 01:23:39.904 361 18145.48 112.47 52803.99 88888.00 2005-12-27 01:23:40.404 361 18145.51 112.51 52804.05 88888.00 2005-12-27 01:23:40.904 361 18145.52 112.59 52803.99 88888.00 2005-12-27 01:23:41.404 361 18145.46 112.62 52803.94 88888.00 2005-12-27 01:23:41.904 361 18145.55 112.56 52803.97 88888.00 2005-12-27 01:23:42.404 361 18145.49 112.62 52804.01 88888.00 2005-12-27 01:23:42.904 361 18145.44 112.57 52803.99 88888.00 2005-12-27 01:23:43.404 361 18145.56 112.48 52803.97 88888.00 2005-12-27 01:23:43.904 361 18145.54 112.52 52803.87 88888.00 2005-12-27 01:23:44.404 361 18145.62 112.53 52803.90 88888.00 2005-12-27 01:23:44.904 361 18145.59 112.51 52803.92 88888.00 2005-12-27 01:23:45.404 361 18145.55 112.50 52803.94 88888.00 2005-12-27 01:23:45.904 361 18145.60 112.47 52803.81 88888.00 2005-12-27 01:23:46.404 361 18145.54 112.43 52803.87 88888.00 2005-12-27 01:23:46.904 361 18145.50 112.55 52803.94 88888.00 2005-12-27 01:23:47.404 361 18145.50 112.53 52803.90 88888.00 2005-12-27 01:23:47.904 361 18145.56 112.47 52803.83 88888.00 2005-12-27 01:23:48.404 361 18145.54 112.50 52803.82 88888.00 2005-12-27 01:23:48.904 361 18145.47 112.48 52803.88 88888.00 2005-12-27 01:23:49.404 361 18145.41 112.46 52803.95 88888.00 2005-12-27 01:23:49.904 361 18145.34 112.41 52803.90 88888.00 2005-12-27 01:23:50.404 361 18145.44 112.30 52803.79 88888.00 2005-12-27 01:23:50.904 361 18145.47 112.34 52803.81 88888.00 2005-12-27 01:23:51.404 361 18145.50 112.31 52803.74 88888.00 2005-12-27 01:23:51.904 361 18145.49 112.22 52803.72 88888.00 2005-12-27 01:23:52.404 361 18145.56 112.30 52803.70 88888.00 2005-12-27 01:23:52.904 361 18145.62 112.47 52803.75 88888.00 2005-12-27 01:23:53.404 361 18145.54 112.52 52803.74 88888.00 2005-12-27 01:23:53.904 361 18145.51 112.50 52803.85 88888.00 2005-12-27 01:23:54.404 361 18145.56 112.49 52803.83 88888.00 2005-12-27 01:23:54.904 361 18145.56 112.47 52803.79 88888.00 2005-12-27 01:23:55.404 361 18145.55 112.44 52803.87 88888.00 2005-12-27 01:23:55.904 361 18145.60 112.41 52803.91 88888.00 2005-12-27 01:23:56.404 361 18145.51 112.39 52803.86 88888.00 2005-12-27 01:23:56.904 361 18145.49 112.42 52803.91 88888.00 2005-12-27 01:23:57.404 361 18145.47 112.38 52803.89 88888.00 2005-12-27 01:23:57.904 361 18145.51 112.41 52803.90 88888.00 2005-12-27 01:23:58.404 361 18145.51 112.40 52803.83 88888.00 2005-12-27 01:23:58.904 361 18145.55 112.43 52803.90 88888.00 2005-12-27 01:23:59.404 361 18145.59 112.35 52803.98 88888.00 2005-12-27 01:23:59.904 361 18145.60 112.32 52803.93 88888.00 2005-12-27 01:24:00.404 361 18145.54 112.35 52803.93 88888.00 2005-12-27 01:24:00.904 361 18145.63 112.36 52803.88 88888.00 2005-12-27 01:24:01.404 361 18145.72 112.34 52803.83 88888.00 2005-12-27 01:24:01.904 361 18145.69 112.23 52803.77 88888.00 2005-12-27 01:24:02.404 361 18145.74 112.29 52803.75 88888.00 2005-12-27 01:24:02.904 361 18145.68 112.34 52803.78 88888.00 2005-12-27 01:24:03.404 361 18145.62 112.38 52803.82 88888.00 2005-12-27 01:24:03.904 361 18145.61 112.38 52803.76 88888.00 2005-12-27 01:24:04.404 361 18145.58 112.43 52803.81 88888.00 2005-12-27 01:24:04.904 361 18145.59 112.48 52803.77 88888.00 2005-12-27 01:24:05.404 361 18145.62 112.43 52803.72 88888.00 2005-12-27 01:24:05.904 361 18145.67 112.32 52803.80 88888.00 2005-12-27 01:24:06.404 361 18145.67 112.35 52803.82 88888.00 2005-12-27 01:24:06.904 361 18145.62 112.44 52803.81 88888.00 2005-12-27 01:24:07.404 361 18145.68 112.41 52803.77 88888.00 2005-12-27 01:24:07.904 361 18145.65 112.32 52803.80 88888.00 2005-12-27 01:24:08.404 361 18145.57 112.34 52803.81 88888.00 2005-12-27 01:24:08.904 361 18145.66 112.35 52803.90 88888.00 2005-12-27 01:24:09.404 361 18145.67 112.32 52803.99 88888.00 2005-12-27 01:24:09.904 361 18145.76 112.30 52803.90 88888.00 2005-12-27 01:24:10.404 361 18145.81 112.19 52803.88 88888.00 2005-12-27 01:24:10.904 361 18145.78 112.13 52803.90 88888.00 2005-12-27 01:24:11.404 361 18145.87 112.09 52803.97 88888.00 2005-12-27 01:24:11.904 361 18145.92 112.17 52803.94 88888.00 2005-12-27 01:24:12.404 361 18145.85 112.12 52803.80 88888.00 2005-12-27 01:24:12.904 361 18145.74 112.09 52803.77 88888.00 2005-12-27 01:24:13.404 361 18145.73 112.06 52803.81 88888.00 2005-12-27 01:24:13.904 361 18145.77 112.03 52803.86 88888.00 2005-12-27 01:24:14.404 361 18145.73 112.12 52803.86 88888.00 2005-12-27 01:24:14.904 361 18145.68 112.12 52803.74 88888.00 2005-12-27 01:24:15.404 361 18145.83 112.05 52803.79 88888.00 2005-12-27 01:24:15.904 361 18145.81 112.08 52803.75 88888.00 2005-12-27 01:24:16.404 361 18145.89 112.10 52803.85 88888.00 2005-12-27 01:24:16.904 361 18145.83 112.09 52803.90 88888.00 2005-12-27 01:24:17.404 361 18145.80 112.10 52803.90 88888.00 2005-12-27 01:24:17.904 361 18145.93 112.13 52803.83 88888.00 2005-12-27 01:24:18.404 361 18145.91 112.18 52803.80 88888.00 2005-12-27 01:24:18.904 361 18145.92 112.17 52803.75 88888.00 2005-12-27 01:24:19.404 361 18145.78 112.05 52803.78 88888.00 2005-12-27 01:24:19.904 361 18145.69 112.09 52803.90 88888.00 2005-12-27 01:24:20.404 361 18145.68 112.16 52803.92 88888.00 2005-12-27 01:24:20.904 361 18145.68 112.19 52804.02 88888.00 2005-12-27 01:24:21.404 361 18145.73 112.29 52803.95 88888.00 2005-12-27 01:24:21.904 361 18145.90 112.20 52803.85 88888.00 2005-12-27 01:24:22.404 361 18146.03 112.18 52803.85 88888.00 2005-12-27 01:24:22.904 361 18146.01 112.25 52803.87 88888.00 2005-12-27 01:24:23.404 361 18145.98 112.26 52803.85 88888.00 2005-12-27 01:24:23.904 361 18145.96 112.18 52803.87 88888.00 2005-12-27 01:24:24.404 361 18145.83 112.07 52803.85 88888.00 2005-12-27 01:24:24.904 361 18145.82 112.13 52803.90 88888.00 2005-12-27 01:24:25.404 361 18145.82 112.04 52803.93 88888.00 2005-12-27 01:24:25.904 361 18145.78 112.11 52803.82 88888.00 2005-12-27 01:24:26.404 361 18145.76 112.19 52803.82 88888.00 2005-12-27 01:24:26.904 361 18145.67 112.19 52803.88 88888.00 2005-12-27 01:24:27.404 361 18145.72 112.16 52803.78 88888.00 2005-12-27 01:24:27.904 361 18145.76 112.22 52803.68 88888.00 2005-12-27 01:24:28.404 361 18145.69 112.28 52803.66 88888.00 2005-12-27 01:24:28.904 361 18145.73 112.22 52803.71 88888.00 2005-12-27 01:24:29.404 361 18145.78 112.15 52803.86 88888.00 2005-12-27 01:24:29.904 361 18145.83 112.08 52803.90 88888.00 2005-12-27 01:24:30.404 361 18145.78 111.99 52803.79 88888.00 2005-12-27 01:24:30.904 361 18145.82 111.95 52803.76 88888.00 2005-12-27 01:24:31.404 361 18145.84 111.95 52803.76 88888.00 2005-12-27 01:24:31.904 361 18145.82 111.95 52803.81 88888.00 2005-12-27 01:24:32.404 361 18145.84 112.08 52803.88 88888.00 2005-12-27 01:24:32.904 361 18145.80 112.07 52803.77 88888.00 2005-12-27 01:24:33.404 361 18145.78 112.04 52803.67 88888.00 2005-12-27 01:24:33.904 361 18145.78 112.02 52803.79 88888.00 2005-12-27 01:24:34.404 361 18145.77 112.01 52803.83 88888.00 2005-12-27 01:24:34.904 361 18145.70 112.06 52803.81 88888.00 2005-12-27 01:24:35.404 361 18145.71 112.02 52803.69 88888.00 2005-12-27 01:24:35.904 361 18145.65 112.04 52803.66 88888.00 2005-12-27 01:24:36.404 361 18145.69 112.07 52803.74 88888.00 2005-12-27 01:24:36.904 361 18145.69 112.09 52803.69 88888.00 2005-12-27 01:24:37.404 361 18145.69 112.07 52803.68 88888.00 2005-12-27 01:24:37.904 361 18145.77 112.01 52803.67 88888.00 2005-12-27 01:24:38.404 361 18145.83 112.07 52803.76 88888.00 2005-12-27 01:24:38.904 361 18145.91 112.02 52803.80 88888.00 2005-12-27 01:24:39.404 361 18145.72 112.02 52803.72 88888.00 2005-12-27 01:24:39.904 361 18145.62 112.04 52803.87 88888.00 2005-12-27 01:24:40.404 361 18145.66 112.04 52803.98 88888.00 2005-12-27 01:24:40.904 361 18145.65 111.92 52804.07 88888.00 2005-12-27 01:24:41.404 361 18145.65 112.01 52804.02 88888.00 2005-12-27 01:24:41.904 361 18145.63 111.96 52803.94 88888.00 2005-12-27 01:24:42.404 361 18145.59 111.88 52803.99 88888.00 2005-12-27 01:24:42.904 361 18145.55 111.85 52804.09 88888.00 2005-12-27 01:24:43.404 361 18145.68 111.87 52803.95 88888.00 2005-12-27 01:24:43.904 361 18145.74 111.86 52803.81 88888.00 2005-12-27 01:24:44.401 361 18145.66 111.83 52803.91 88888.00 2005-12-27 01:24:44.901 361 18145.66 111.82 52803.83 88888.00 2005-12-27 01:24:45.401 361 18145.73 111.82 52803.88 88888.00 2005-12-27 01:24:45.901 361 18145.69 111.80 52803.94 88888.00 2005-12-27 01:24:46.401 361 18145.76 111.94 52803.93 88888.00 2005-12-27 01:24:46.901 361 18145.78 111.98 52803.87 88888.00 2005-12-27 01:24:47.401 361 18145.74 111.96 52803.94 88888.00 2005-12-27 01:24:47.901 361 18145.77 111.91 52803.93 88888.00 2005-12-27 01:24:48.401 361 18145.79 111.90 52803.97 88888.00 2005-12-27 01:24:48.901 361 18145.80 111.82 52803.83 88888.00 2005-12-27 01:24:49.401 361 18145.88 111.80 52803.60 88888.00 2005-12-27 01:24:49.901 361 18145.84 111.90 52803.62 88888.00 2005-12-27 01:24:50.401 361 18145.87 111.91 52803.74 88888.00 2005-12-27 01:24:50.901 361 18145.83 111.91 52803.82 88888.00 2005-12-27 01:24:51.401 361 18145.80 111.87 52803.79 88888.00 2005-12-27 01:24:51.901 361 18145.79 111.79 52803.74 88888.00 2005-12-27 01:24:52.401 361 18145.80 111.80 52803.76 88888.00 2005-12-27 01:24:52.901 361 18145.77 111.77 52803.67 88888.00 2005-12-27 01:24:53.401 361 18145.71 111.79 52803.65 88888.00 2005-12-27 01:24:53.901 361 18145.71 111.80 52803.78 88888.00 2005-12-27 01:24:54.401 361 18145.73 111.81 52803.75 88888.00 2005-12-27 01:24:54.901 361 18145.80 111.85 52803.68 88888.00 2005-12-27 01:24:55.401 361 18145.85 111.90 52803.70 88888.00 2005-12-27 01:24:55.901 361 18145.98 111.90 52803.66 88888.00 2005-12-27 01:24:56.401 361 18145.93 111.88 52803.68 88888.00 2005-12-27 01:24:56.901 361 18146.01 111.89 52803.65 88888.00 2005-12-27 01:24:57.401 361 18145.92 111.92 52803.66 88888.00 2005-12-27 01:24:57.901 361 18145.78 111.94 52803.68 88888.00 2005-12-27 01:24:58.401 361 18145.77 112.00 52803.77 88888.00 2005-12-27 01:24:58.901 361 18145.84 111.96 52803.83 88888.00 2005-12-27 01:24:59.401 361 18145.81 111.87 52803.71 88888.00 2005-12-27 01:24:59.901 361 18145.69 111.91 52803.82 88888.00 2005-12-27 01:25:00.401 361 18145.80 112.00 52803.92 88888.00 2005-12-27 01:25:00.901 361 18145.76 111.91 52803.91 88888.00 2005-12-27 01:25:01.401 361 18145.81 111.91 52803.87 88888.00 2005-12-27 01:25:01.901 361 18145.80 111.94 52803.85 88888.00 2005-12-27 01:25:02.401 361 18145.72 111.91 52803.77 88888.00 2005-12-27 01:25:02.901 361 18145.74 111.94 52803.64 88888.00 2005-12-27 01:25:03.401 361 18145.81 111.94 52803.51 88888.00 2005-12-27 01:25:03.901 361 18145.78 111.90 52803.57 88888.00 2005-12-27 01:25:04.401 361 18145.68 111.85 52803.60 88888.00 2005-12-27 01:25:04.901 361 18145.71 111.86 52803.69 88888.00 2005-12-27 01:25:05.401 361 18145.71 111.94 52803.64 88888.00 2005-12-27 01:25:05.901 361 18145.71 111.95 52803.66 88888.00 2005-12-27 01:25:06.401 361 18145.71 111.94 52803.65 88888.00 2005-12-27 01:25:06.901 361 18145.66 111.85 52803.80 88888.00 2005-12-27 01:25:07.401 361 18145.69 111.82 52803.75 88888.00 2005-12-27 01:25:07.901 361 18145.79 111.83 52803.62 88888.00 2005-12-27 01:25:08.401 361 18145.83 111.73 52803.64 88888.00 2005-12-27 01:25:08.901 361 18145.73 111.83 52803.66 88888.00 2005-12-27 01:25:09.401 361 18145.74 111.90 52803.77 88888.00 2005-12-27 01:25:09.901 361 18145.68 111.88 52803.60 88888.00 2005-12-27 01:25:10.401 361 18145.61 111.85 52803.70 88888.00 2005-12-27 01:25:10.901 361 18145.73 111.82 52803.71 88888.00 2005-12-27 01:25:11.401 361 18145.78 111.79 52803.68 88888.00 2005-12-27 01:25:11.901 361 18145.81 111.80 52803.68 88888.00 2005-12-27 01:25:12.401 361 18145.76 111.68 52803.64 88888.00 2005-12-27 01:25:12.901 361 18145.66 111.59 52803.70 88888.00 2005-12-27 01:25:13.401 361 18145.55 111.67 52803.71 88888.00 2005-12-27 01:25:13.901 361 18145.66 111.73 52803.65 88888.00 2005-12-27 01:25:14.401 361 18145.73 111.76 52803.75 88888.00 2005-12-27 01:25:14.901 361 18145.66 111.78 52803.87 88888.00 2005-12-27 01:25:15.401 361 18145.68 111.73 52803.82 88888.00 2005-12-27 01:25:15.901 361 18145.80 111.77 52803.81 88888.00 2005-12-27 01:25:16.401 361 18145.83 111.79 52803.71 88888.00 2005-12-27 01:25:16.901 361 18145.73 111.78 52803.66 88888.00 2005-12-27 01:25:17.401 361 18145.79 111.83 52803.66 88888.00 2005-12-27 01:25:17.901 361 18145.77 111.86 52803.57 88888.00 2005-12-27 01:25:18.401 361 18145.85 111.85 52803.65 88888.00 2005-12-27 01:25:18.901 361 18145.87 111.86 52803.68 88888.00 2005-12-27 01:25:19.401 361 18145.87 111.92 52803.74 88888.00 2005-12-27 01:25:19.901 361 18145.74 111.91 52803.72 88888.00 2005-12-27 01:25:20.401 361 18145.76 111.85 52803.78 88888.00 2005-12-27 01:25:20.901 361 18145.76 111.85 52803.76 88888.00 2005-12-27 01:25:21.401 361 18145.66 111.86 52803.69 88888.00 2005-12-27 01:25:21.901 361 18145.70 111.85 52803.67 88888.00 2005-12-27 01:25:22.401 361 18145.83 111.85 52803.70 88888.00 2005-12-27 01:25:22.901 361 18145.73 111.78 52803.64 88888.00 2005-12-27 01:25:23.401 361 18145.66 111.69 52803.57 88888.00 2005-12-27 01:25:23.901 361 18145.66 111.67 52803.55 88888.00 2005-12-27 01:25:24.401 361 18145.62 111.67 52803.63 88888.00 2005-12-27 01:25:24.901 361 18145.61 111.64 52803.67 88888.00 2005-12-27 01:25:25.401 361 18145.66 111.69 52803.70 88888.00 2005-12-27 01:25:25.901 361 18145.74 111.74 52803.79 88888.00 2005-12-27 01:25:26.401 361 18145.77 111.74 52803.89 88888.00 2005-12-27 01:25:26.901 361 18145.76 111.73 52803.87 88888.00 2005-12-27 01:25:27.401 361 18145.81 111.69 52803.85 88888.00 2005-12-27 01:25:27.901 361 18145.84 111.67 52803.75 88888.00 2005-12-27 01:25:28.401 361 18145.89 111.66 52803.78 88888.00 2005-12-27 01:25:28.901 361 18145.94 111.66 52803.77 88888.00 2005-12-27 01:25:29.401 361 18145.98 111.69 52803.68 88888.00 2005-12-27 01:25:29.901 361 18145.85 111.75 52803.64 88888.00 2005-12-27 01:25:30.401 361 18145.85 111.76 52803.63 88888.00 2005-12-27 01:25:30.901 361 18145.77 111.75 52803.63 88888.00 2005-12-27 01:25:31.401 361 18145.73 111.83 52803.62 88888.00 2005-12-27 01:25:31.901 361 18145.85 111.82 52803.68 88888.00 2005-12-27 01:25:32.401 361 18145.78 111.82 52803.72 88888.00 2005-12-27 01:25:32.901 361 18145.82 111.75 52803.81 88888.00 2005-12-27 01:25:33.401 361 18145.77 111.69 52803.78 88888.00 2005-12-27 01:25:33.901 361 18145.87 111.76 52803.78 88888.00 2005-12-27 01:25:34.401 361 18145.89 111.74 52803.86 88888.00 2005-12-27 01:25:34.901 361 18145.76 111.69 52803.88 88888.00 2005-12-27 01:25:35.401 361 18145.78 111.69 52803.93 88888.00 2005-12-27 01:25:35.901 361 18145.88 111.77 52803.87 88888.00 2005-12-27 01:25:36.401 361 18145.85 111.76 52803.83 88888.00 2005-12-27 01:25:36.901 361 18145.83 111.76 52803.97 88888.00 2005-12-27 01:25:37.401 361 18145.76 111.76 52803.90 88888.00 2005-12-27 01:25:37.901 361 18145.74 111.58 52803.87 88888.00 2005-12-27 01:25:38.401 361 18145.74 111.54 52803.86 88888.00 2005-12-27 01:25:38.901 361 18145.74 111.53 52803.97 88888.00 2005-12-27 01:25:39.401 361 18145.73 111.66 52803.98 88888.00 2005-12-27 01:25:39.901 361 18145.76 111.71 52803.83 88888.00 2005-12-27 01:25:40.401 361 18145.81 111.73 52803.78 88888.00 2005-12-27 01:25:40.901 361 18145.77 111.54 52803.72 88888.00 2005-12-27 01:25:41.401 361 18145.77 111.53 52803.81 88888.00 2005-12-27 01:25:41.901 361 18145.78 111.61 52803.77 88888.00 2005-12-27 01:25:42.401 361 18145.76 111.62 52803.65 88888.00 2005-12-27 01:25:42.901 361 18145.82 111.59 52803.78 88888.00 2005-12-27 01:25:43.401 361 18145.88 111.59 52803.91 88888.00 2005-12-27 01:25:43.901 361 18145.77 111.56 52803.93 88888.00 2005-12-27 01:25:44.401 361 18145.73 111.56 52803.81 88888.00 2005-12-27 01:25:44.901 361 18145.80 111.56 52803.72 88888.00 2005-12-27 01:25:45.401 361 18145.84 111.52 52803.69 88888.00 2005-12-27 01:25:45.901 361 18145.81 111.51 52803.69 88888.00 2005-12-27 01:25:46.401 361 18145.74 111.61 52803.77 88888.00 2005-12-27 01:25:46.901 361 18145.66 111.59 52803.80 88888.00 2005-12-27 01:25:47.401 361 18145.84 111.54 52803.78 88888.00 2005-12-27 01:25:47.901 361 18145.80 111.53 52803.72 88888.00 2005-12-27 01:25:48.401 361 18145.71 111.53 52803.71 88888.00 2005-12-27 01:25:48.901 361 18145.73 111.50 52803.72 88888.00 2005-12-27 01:25:49.401 361 18145.66 111.56 52803.80 88888.00 2005-12-27 01:25:49.901 361 18145.60 111.57 52803.75 88888.00 2005-12-27 01:25:50.401 361 18145.73 111.57 52803.72 88888.00 2005-12-27 01:25:50.901 361 18145.71 111.58 52803.62 88888.00 2005-12-27 01:25:51.401 361 18145.80 111.61 52803.69 88888.00 2005-12-27 01:25:51.901 361 18145.78 111.67 52803.81 88888.00 2005-12-27 01:25:52.401 361 18145.79 111.59 52803.75 88888.00 2005-12-27 01:25:52.901 361 18145.79 111.58 52803.82 88888.00 2005-12-27 01:25:53.401 361 18145.66 111.51 52803.80 88888.00 2005-12-27 01:25:53.901 361 18145.68 111.52 52803.74 88888.00 2005-12-27 01:25:54.401 361 18145.81 111.61 52803.89 88888.00 2005-12-27 01:25:54.901 361 18145.80 111.64 52803.83 88888.00 2005-12-27 01:25:55.401 361 18145.83 111.54 52803.82 88888.00 2005-12-27 01:25:55.901 361 18145.80 111.55 52804.03 88888.00 2005-12-27 01:25:56.401 361 18145.77 111.56 52803.99 88888.00 2005-12-27 01:25:56.901 361 18145.79 111.63 52803.86 88888.00 2005-12-27 01:25:57.401 361 18145.73 111.58 52803.72 88888.00 2005-12-27 01:25:57.901 361 18145.71 111.53 52803.78 88888.00 2005-12-27 01:25:58.401 361 18145.81 111.45 52803.88 88888.00 2005-12-27 01:25:58.901 361 18145.84 111.50 52803.88 88888.00 2005-12-27 01:25:59.401 361 18145.93 111.42 52803.79 88888.00 2005-12-27 01:25:59.901 361 18146.02 111.45 52803.68 88888.00 2005-12-27 01:26:00.401 361 18145.92 111.49 52803.87 88888.00 2005-12-27 01:26:00.901 361 18145.85 111.51 52803.80 88888.00 2005-12-27 01:26:01.401 361 18145.84 111.50 52803.78 88888.00 2005-12-27 01:26:01.901 361 18145.76 111.47 52803.83 88888.00 2005-12-27 01:26:02.401 361 18145.78 111.46 52803.90 88888.00 2005-12-27 01:26:02.901 361 18145.88 111.45 52803.88 88888.00 2005-12-27 01:26:03.401 361 18145.90 111.41 52803.75 88888.00 2005-12-27 01:26:03.901 361 18145.91 111.47 52803.63 88888.00 2005-12-27 01:26:04.401 361 18145.91 111.46 52803.67 88888.00 2005-12-27 01:26:04.901 361 18145.91 111.40 52803.64 88888.00 2005-12-27 01:26:05.401 361 18145.85 111.43 52803.74 88888.00 2005-12-27 01:26:05.901 361 18145.95 111.37 52803.68 88888.00 2005-12-27 01:26:06.401 361 18145.93 111.36 52803.65 88888.00 2005-12-27 01:26:06.901 361 18145.84 111.42 52803.76 88888.00 2005-12-27 01:26:07.401 361 18145.90 111.45 52803.72 88888.00 2005-12-27 01:26:07.901 361 18145.84 111.42 52803.69 88888.00 2005-12-27 01:26:08.401 361 18145.89 111.39 52803.75 88888.00 2005-12-27 01:26:08.901 361 18145.94 111.44 52803.52 88888.00 2005-12-27 01:26:09.401 361 18146.00 111.43 52803.45 88888.00 2005-12-27 01:26:09.901 361 18145.94 111.43 52803.44 88888.00 2005-12-27 01:26:10.401 361 18145.93 111.46 52803.58 88888.00 2005-12-27 01:26:10.901 361 18145.95 111.36 52803.51 88888.00 2005-12-27 01:26:11.401 361 18145.96 111.34 52803.42 88888.00 2005-12-27 01:26:11.901 361 18146.00 111.32 52803.47 88888.00 2005-12-27 01:26:12.401 361 18145.85 111.33 52803.54 88888.00 2005-12-27 01:26:12.901 361 18145.83 111.39 52803.56 88888.00 2005-12-27 01:26:13.401 361 18145.99 111.38 52803.58 88888.00 2005-12-27 01:26:13.901 361 18146.01 111.44 52803.52 88888.00 2005-12-27 01:26:14.401 361 18146.01 111.38 52803.56 88888.00 2005-12-27 01:26:14.901 361 18146.13 111.39 52803.63 88888.00 2005-12-27 01:26:15.401 361 18146.21 111.38 52803.57 88888.00 2005-12-27 01:26:15.901 361 18146.13 111.36 52803.52 88888.00 2005-12-27 01:26:16.401 361 18146.12 111.37 52803.64 88888.00 2005-12-27 01:26:16.901 361 18146.11 111.39 52803.62 88888.00 2005-12-27 01:26:17.401 361 18146.07 111.39 52803.60 88888.00 2005-12-27 01:26:17.901 361 18145.99 111.28 52803.46 88888.00 2005-12-27 01:26:18.401 361 18145.90 111.28 52803.53 88888.00 2005-12-27 01:26:18.901 361 18146.03 111.34 52803.53 88888.00 2005-12-27 01:26:19.401 361 18146.03 111.40 52803.52 88888.00 2005-12-27 01:26:19.901 361 18145.96 111.32 52803.45 88888.00 2005-12-27 01:26:20.401 361 18145.99 111.19 52803.43 88888.00 2005-12-27 01:26:20.901 361 18146.00 111.26 52803.54 88888.00 2005-12-27 01:26:21.401 361 18146.00 111.25 52803.55 88888.00 2005-12-27 01:26:21.901 361 18145.89 111.17 52803.48 88888.00 2005-12-27 01:26:22.401 361 18145.94 111.16 52803.64 88888.00 2005-12-27 01:26:22.901 361 18146.03 111.19 52803.70 88888.00 2005-12-27 01:26:23.401 361 18145.99 111.26 52803.67 88888.00 2005-12-27 01:26:23.901 361 18145.89 111.21 52803.56 88888.00 2005-12-27 01:26:24.401 361 18145.92 111.23 52803.45 88888.00 2005-12-27 01:26:24.901 361 18145.90 111.26 52803.33 88888.00 2005-12-27 01:26:25.401 361 18146.04 111.21 52803.20 88888.00 2005-12-27 01:26:25.901 361 18145.95 111.11 52803.39 88888.00 2005-12-27 01:26:26.401 361 18146.03 111.14 52803.60 88888.00 2005-12-27 01:26:26.901 361 18146.01 111.24 52803.64 88888.00 2005-12-27 01:26:27.401 361 18145.92 111.23 52803.58 88888.00 2005-12-27 01:26:27.901 361 18146.01 111.15 52803.65 88888.00 2005-12-27 01:26:28.401 361 18146.01 111.18 52803.57 88888.00 2005-12-27 01:26:28.901 361 18146.10 111.23 52803.59 88888.00 2005-12-27 01:26:29.401 361 18146.04 111.26 52803.64 88888.00 2005-12-27 01:26:29.901 361 18146.09 111.31 52803.58 88888.00 2005-12-27 01:26:30.401 361 18146.15 111.35 52803.67 88888.00 2005-12-27 01:26:30.901 361 18146.14 111.28 52803.66 88888.00 2005-12-27 01:26:31.401 361 18146.20 111.20 52803.57 88888.00 2005-12-27 01:26:31.901 361 18146.11 111.28 52803.47 88888.00 2005-12-27 01:26:32.401 361 18145.94 111.21 52803.51 88888.00 2005-12-27 01:26:32.901 361 18145.98 111.15 52803.43 88888.00 2005-12-27 01:26:33.401 361 18146.03 111.05 52803.42 88888.00 2005-12-27 01:26:33.901 361 18146.02 111.03 52803.37 88888.00 2005-12-27 01:26:34.401 361 18145.95 111.06 52803.39 88888.00 2005-12-27 01:26:34.901 361 18145.92 111.08 52803.63 88888.00 2005-12-27 01:26:35.401 361 18145.93 111.13 52803.74 88888.00 2005-12-27 01:26:35.901 361 18146.07 111.15 52803.77 88888.00 2005-12-27 01:26:36.401 361 18146.01 111.09 52803.69 88888.00 2005-12-27 01:26:36.901 361 18145.81 111.01 52803.64 88888.00 2005-12-27 01:26:37.401 361 18145.79 111.03 52803.64 88888.00 2005-12-27 01:26:37.901 361 18145.81 111.05 52803.55 88888.00 2005-12-27 01:26:38.401 361 18145.88 111.10 52803.55 88888.00 2005-12-27 01:26:38.901 361 18145.92 111.10 52803.64 88888.00 2005-12-27 01:26:39.401 361 18145.91 111.03 52803.55 88888.00 2005-12-27 01:26:39.901 361 18145.92 111.06 52803.62 88888.00 2005-12-27 01:26:40.401 361 18145.92 111.06 52803.69 88888.00 2005-12-27 01:26:40.901 361 18145.85 111.00 52803.70 88888.00 2005-12-27 01:26:41.401 361 18145.88 110.99 52803.72 88888.00 2005-12-27 01:26:41.901 361 18145.98 111.02 52803.72 88888.00 2005-12-27 01:26:42.401 361 18145.85 110.94 52803.68 88888.00 2005-12-27 01:26:42.901 361 18145.78 110.98 52803.72 88888.00 2005-12-27 01:26:43.401 361 18145.73 111.15 52803.67 88888.00 2005-12-27 01:26:43.901 361 18145.77 111.28 52803.64 88888.00 2005-12-27 01:26:44.401 361 18145.84 111.23 52803.65 88888.00 2005-12-27 01:26:44.901 361 18145.93 111.28 52803.62 88888.00 2005-12-27 01:26:45.401 361 18145.96 111.28 52803.66 88888.00 2005-12-27 01:26:45.901 361 18146.04 111.33 52803.68 88888.00 2005-12-27 01:26:46.401 361 18145.94 111.26 52803.55 88888.00 2005-12-27 01:26:46.901 361 18145.94 111.22 52803.60 88888.00 2005-12-27 01:26:47.401 361 18145.93 111.15 52803.57 88888.00 2005-12-27 01:26:47.901 361 18145.93 111.15 52803.60 88888.00 2005-12-27 01:26:48.401 361 18146.14 111.17 52803.52 88888.00 2005-12-27 01:26:48.901 361 18146.13 111.14 52803.55 88888.00 2005-12-27 01:26:49.401 361 18146.06 111.10 52803.58 88888.00 2005-12-27 01:26:49.901 361 18146.01 110.96 52803.58 88888.00 2005-12-27 01:26:50.401 361 18146.00 110.95 52803.52 88888.00 2005-12-27 01:26:50.901 361 18145.93 111.05 52803.67 88888.00 2005-12-27 01:26:51.401 361 18145.83 111.19 52803.65 88888.00 2005-12-27 01:26:51.901 361 18145.83 111.15 52803.67 88888.00 2005-12-27 01:26:52.401 361 18145.88 111.17 52803.76 88888.00 2005-12-27 01:26:52.901 361 18145.92 111.16 52803.72 88888.00 2005-12-27 01:26:53.401 361 18145.95 111.12 52803.55 88888.00 2005-12-27 01:26:53.901 361 18146.03 111.12 52803.57 88888.00 2005-12-27 01:26:54.401 361 18146.02 111.01 52803.56 88888.00 2005-12-27 01:26:54.901 361 18146.14 110.84 52803.55 88888.00 2005-12-27 01:26:55.401 361 18146.14 110.86 52803.57 88888.00 2005-12-27 01:26:55.901 361 18146.12 110.89 52803.64 88888.00 2005-12-27 01:26:56.401 361 18146.13 110.85 52803.67 88888.00 2005-12-27 01:26:56.901 361 18146.10 110.78 52803.58 88888.00 2005-12-27 01:26:57.401 361 18146.09 110.89 52803.65 88888.00 2005-12-27 01:26:57.901 361 18145.96 110.84 52803.66 88888.00 2005-12-27 01:26:58.401 361 18145.96 110.77 52803.72 88888.00 2005-12-27 01:26:58.901 361 18146.03 110.78 52803.77 88888.00 2005-12-27 01:26:59.401 361 18145.96 110.79 52803.64 88888.00 2005-12-27 01:26:59.901 361 18146.02 110.91 52803.54 88888.00 2005-12-27 01:27:00.401 361 18146.00 110.89 52803.41 88888.00 2005-12-27 01:27:00.901 361 18146.02 110.82 52803.45 88888.00 2005-12-27 01:27:01.401 361 18146.06 110.81 52803.52 88888.00 2005-12-27 01:27:01.901 361 18146.07 110.85 52803.47 88888.00 2005-12-27 01:27:02.401 361 18146.03 110.88 52803.48 88888.00 2005-12-27 01:27:02.901 361 18146.10 111.02 52803.47 88888.00 2005-12-27 01:27:03.401 361 18146.16 111.09 52803.36 88888.00 2005-12-27 01:27:03.901 361 18146.13 111.11 52803.39 88888.00 2005-12-27 01:27:04.401 361 18146.12 111.11 52803.45 88888.00 2005-12-27 01:27:04.901 361 18146.16 111.12 52803.33 88888.00 2005-12-27 01:27:05.401 361 18146.15 111.09 52803.34 88888.00 2005-12-27 01:27:05.901 361 18146.09 111.12 52803.37 88888.00 2005-12-27 01:27:06.401 361 18146.05 111.10 52803.36 88888.00 2005-12-27 01:27:06.901 361 18146.12 110.99 52803.52 88888.00 2005-12-27 01:27:07.401 361 18146.09 111.12 52803.54 88888.00 2005-12-27 01:27:07.901 361 18146.12 111.28 52803.48 88888.00 2005-12-27 01:27:08.401 361 18146.04 111.33 52803.48 88888.00 2005-12-27 01:27:08.901 361 18145.99 111.29 52803.37 88888.00 2005-12-27 01:27:09.401 361 18145.95 111.24 52803.24 88888.00 2005-12-27 01:27:09.901 361 18145.85 111.20 52803.43 88888.00 2005-12-27 01:27:10.401 361 18145.81 111.18 52803.52 88888.00 2005-12-27 01:27:10.901 361 18145.70 111.14 52803.48 88888.00 2005-12-27 01:27:11.401 361 18145.69 111.14 52803.56 88888.00 2005-12-27 01:27:11.901 361 18145.66 111.16 52803.57 88888.00 2005-12-27 01:27:12.401 361 18145.74 111.28 52803.51 88888.00 2005-12-27 01:27:12.901 361 18145.69 111.24 52803.41 88888.00 2005-12-27 01:27:13.401 361 18145.71 111.19 52803.49 88888.00 2005-12-27 01:27:13.901 361 18145.66 111.19 52803.46 88888.00 2005-12-27 01:27:14.401 361 18145.58 111.20 52803.52 88888.00 2005-12-27 01:27:14.901 361 18145.65 111.11 52803.54 88888.00 2005-12-27 01:27:15.401 361 18145.66 110.88 52803.66 88888.00 2005-12-27 01:27:15.901 361 18145.63 110.85 52803.60 88888.00 2005-12-27 01:27:16.401 361 18145.71 110.88 52803.46 88888.00 2005-12-27 01:27:16.901 361 18145.65 110.87 52803.41 88888.00 2005-12-27 01:27:17.401 361 18145.69 110.94 52803.34 88888.00 2005-12-27 01:27:17.901 361 18145.70 110.98 52803.32 88888.00 2005-12-27 01:27:18.401 361 18145.66 110.95 52803.39 88888.00 2005-12-27 01:27:18.901 361 18145.66 110.90 52803.34 88888.00 2005-12-27 01:27:19.401 361 18145.65 110.96 52803.28 88888.00 2005-12-27 01:27:19.901 361 18145.61 111.08 52803.25 88888.00 2005-12-27 01:27:20.401 361 18145.72 111.12 52803.17 88888.00 2005-12-27 01:27:20.901 361 18145.77 111.04 52803.12 88888.00 2005-12-27 01:27:21.401 361 18145.84 111.08 52803.21 88888.00 2005-12-27 01:27:21.901 361 18145.85 111.09 52803.29 88888.00 2005-12-27 01:27:22.401 361 18145.77 111.10 52803.35 88888.00 2005-12-27 01:27:22.901 361 18145.73 111.09 52803.54 88888.00 2005-12-27 01:27:23.401 361 18145.72 111.08 52803.43 88888.00 2005-12-27 01:27:23.901 361 18145.74 111.12 52803.44 88888.00 2005-12-27 01:27:24.401 361 18145.81 111.17 52803.54 88888.00 2005-12-27 01:27:24.901 361 18145.70 111.16 52803.53 88888.00 2005-12-27 01:27:25.401 361 18145.66 111.10 52803.59 88888.00 2005-12-27 01:27:25.901 361 18145.63 111.06 52803.63 88888.00 2005-12-27 01:27:26.401 361 18145.66 111.06 52803.55 88888.00 2005-12-27 01:27:26.901 361 18145.77 111.02 52803.46 88888.00 2005-12-27 01:27:27.401 361 18145.83 111.03 52803.47 88888.00 2005-12-27 01:27:27.901 361 18145.71 111.03 52803.44 88888.00 2005-12-27 01:27:28.401 361 18145.59 110.96 52803.29 88888.00 2005-12-27 01:27:28.901 361 18145.66 110.98 52803.18 88888.00 2005-12-27 01:27:29.401 361 18145.60 111.07 52803.35 88888.00 2005-12-27 01:27:29.901 361 18145.50 111.17 52803.39 88888.00 2005-12-27 01:27:30.401 361 18145.40 111.06 52803.42 88888.00 2005-12-27 01:27:30.901 361 18145.37 111.08 52803.42 88888.00 2005-12-27 01:27:31.401 361 18145.38 111.14 52803.37 88888.00 2005-12-27 01:27:31.901 361 18145.49 111.11 52803.46 88888.00 2005-12-27 01:27:32.401 361 18145.58 111.14 52803.52 88888.00 2005-12-27 01:27:32.901 361 18145.54 111.17 52803.55 88888.00 2005-12-27 01:27:33.401 361 18145.67 111.11 52803.43 88888.00 2005-12-27 01:27:33.901 361 18145.66 111.06 52803.24 88888.00 2005-12-27 01:27:34.401 361 18145.55 110.99 52803.24 88888.00 2005-12-27 01:27:34.901 361 18145.60 111.06 52803.29 88888.00 2005-12-27 01:27:35.401 361 18145.67 111.12 52803.32 88888.00 2005-12-27 01:27:35.901 361 18145.63 111.10 52803.43 88888.00 2005-12-27 01:27:36.401 361 18145.57 111.09 52803.39 88888.00 2005-12-27 01:27:36.901 361 18145.54 111.00 52803.45 88888.00 2005-12-27 01:27:37.401 361 18145.68 110.89 52803.33 88888.00 2005-12-27 01:27:37.901 361 18145.70 110.86 52803.28 88888.00 2005-12-27 01:27:38.401 361 18145.79 111.04 52803.23 88888.00 2005-12-27 01:27:38.901 361 18145.80 111.19 52803.37 88888.00 2005-12-27 01:27:39.401 361 18145.72 111.25 52803.39 88888.00 2005-12-27 01:27:39.901 361 18145.78 111.24 52803.53 88888.00 2005-12-27 01:27:40.401 361 18145.87 111.21 52803.64 88888.00 2005-12-27 01:27:40.901 361 18145.77 111.23 52803.60 88888.00 2005-12-27 01:27:41.401 361 18145.76 111.23 52803.48 88888.00 2005-12-27 01:27:41.901 361 18145.70 111.22 52803.64 88888.00 2005-12-27 01:27:42.401 361 18145.58 111.23 52803.79 88888.00 2005-12-27 01:27:42.901 361 18145.60 111.21 52803.66 88888.00 2005-12-27 01:27:43.401 361 18145.60 111.25 52803.59 88888.00 2005-12-27 01:27:43.901 361 18145.60 111.29 52803.65 88888.00 2005-12-27 01:27:44.401 361 18145.68 111.32 52803.55 88888.00 2005-12-27 01:27:44.901 361 18145.80 111.36 52803.54 88888.00 2005-12-27 01:27:45.401 361 18145.83 111.36 52803.56 88888.00 2005-12-27 01:27:45.901 361 18145.65 111.37 52803.44 88888.00 2005-12-27 01:27:46.401 361 18145.62 111.41 52803.35 88888.00 2005-12-27 01:27:46.901 361 18145.74 111.43 52803.41 88888.00 2005-12-27 01:27:47.401 361 18145.82 111.39 52803.41 88888.00 2005-12-27 01:27:47.901 361 18145.80 111.39 52803.45 88888.00 2005-12-27 01:27:48.401 361 18145.83 111.39 52803.52 88888.00 2005-12-27 01:27:48.901 361 18145.61 111.37 52803.55 88888.00 2005-12-27 01:27:49.401 361 18145.58 111.28 52803.57 88888.00 2005-12-27 01:27:49.901 361 18145.70 111.26 52803.57 88888.00 2005-12-27 01:27:50.401 361 18145.83 111.28 52803.54 88888.00 2005-12-27 01:27:50.901 361 18145.84 111.23 52803.49 88888.00 2005-12-27 01:27:51.401 361 18145.77 111.26 52803.46 88888.00 2005-12-27 01:27:51.901 361 18145.70 111.26 52803.43 88888.00 2005-12-27 01:27:52.401 361 18145.65 111.28 52803.45 88888.00 2005-12-27 01:27:52.901 361 18145.79 111.24 52803.39 88888.00 2005-12-27 01:27:53.401 361 18145.72 111.18 52803.44 88888.00 2005-12-27 01:27:53.901 361 18145.77 111.23 52803.49 88888.00 2005-12-27 01:27:54.401 361 18145.85 111.28 52803.52 88888.00 2005-12-27 01:27:54.901 361 18145.89 111.29 52803.41 88888.00 2005-12-27 01:27:55.401 361 18145.84 111.36 52803.43 88888.00 2005-12-27 01:27:55.901 361 18145.88 111.34 52803.51 88888.00 2005-12-27 01:27:56.401 361 18145.85 111.31 52803.48 88888.00 2005-12-27 01:27:56.901 361 18145.80 111.36 52803.47 88888.00 2005-12-27 01:27:57.401 361 18145.76 111.32 52803.55 88888.00 2005-12-27 01:27:57.901 361 18145.68 111.30 52803.54 88888.00 2005-12-27 01:27:58.401 361 18145.73 111.29 52803.47 88888.00 2005-12-27 01:27:58.901 361 18145.77 111.35 52803.46 88888.00 2005-12-27 01:27:59.401 361 18145.72 111.33 52803.55 88888.00 2005-12-27 01:27:59.901 361 18145.71 111.31 52803.53 88888.00 2005-12-27 01:28:00.401 361 18145.70 111.41 52803.51 88888.00 2005-12-27 01:28:00.901 361 18145.60 111.46 52803.49 88888.00 2005-12-27 01:28:01.401 361 18145.66 111.51 52803.44 88888.00 2005-12-27 01:28:01.901 361 18145.67 111.53 52803.41 88888.00 2005-12-27 01:28:02.401 361 18145.67 111.50 52803.54 88888.00 2005-12-27 01:28:02.901 361 18145.69 111.52 52803.60 88888.00 2005-12-27 01:28:03.401 361 18145.69 111.49 52803.53 88888.00 2005-12-27 01:28:03.901 361 18145.68 111.51 52803.48 88888.00 2005-12-27 01:28:04.401 361 18145.61 111.48 52803.49 88888.00 2005-12-27 01:28:04.901 361 18145.58 111.37 52803.56 88888.00 2005-12-27 01:28:05.401 361 18145.54 111.36 52803.55 88888.00 2005-12-27 01:28:05.901 361 18145.52 111.26 52803.44 88888.00 2005-12-27 01:28:06.401 361 18145.57 111.32 52803.49 88888.00 2005-12-27 01:28:06.901 361 18145.40 111.38 52803.58 88888.00 2005-12-27 01:28:07.401 361 18145.45 111.49 52803.66 88888.00 2005-12-27 01:28:07.901 361 18145.46 111.50 52803.55 88888.00 2005-12-27 01:28:08.401 361 18145.42 111.48 52803.56 88888.00 2005-12-27 01:28:08.901 361 18145.52 111.47 52803.65 88888.00 2005-12-27 01:28:09.401 361 18145.58 111.50 52803.54 88888.00 2005-12-27 01:28:09.901 361 18145.56 111.52 52803.59 88888.00 2005-12-27 01:28:10.401 361 18145.49 111.59 52803.52 88888.00 2005-12-27 01:28:10.901 361 18145.47 111.52 52803.40 88888.00 2005-12-27 01:28:11.401 361 18145.55 111.40 52803.43 88888.00 2005-12-27 01:28:11.901 361 18145.58 111.38 52803.52 88888.00 2005-12-27 01:28:12.401 361 18145.49 111.42 52803.63 88888.00 2005-12-27 01:28:12.901 361 18145.49 111.54 52803.69 88888.00 2005-12-27 01:28:13.401 361 18145.49 111.63 52803.63 88888.00 2005-12-27 01:28:13.901 361 18145.52 111.64 52803.66 88888.00 2005-12-27 01:28:14.401 361 18145.45 111.68 52803.76 88888.00 2005-12-27 01:28:14.901 361 18145.44 111.59 52803.83 88888.00 2005-12-27 01:28:15.401 361 18145.41 111.56 52803.76 88888.00 2005-12-27 01:28:15.901 361 18145.54 111.59 52803.66 88888.00 2005-12-27 01:28:16.401 361 18145.65 111.66 52803.66 88888.00 2005-12-27 01:28:16.901 361 18145.72 111.70 52803.62 88888.00 2005-12-27 01:28:17.401 361 18145.81 111.53 52803.51 88888.00 2005-12-27 01:28:17.901 361 18145.77 111.42 52803.59 88888.00 2005-12-27 01:28:18.401 361 18145.61 111.43 52803.60 88888.00 2005-12-27 01:28:18.901 361 18145.57 111.41 52803.62 88888.00 2005-12-27 01:28:19.401 361 18145.57 111.43 52803.64 88888.00 2005-12-27 01:28:19.901 361 18145.59 111.41 52803.60 88888.00 2005-12-27 01:28:20.401 361 18145.59 111.34 52803.55 88888.00 2005-12-27 01:28:20.901 361 18145.57 111.30 52803.56 88888.00 2005-12-27 01:28:21.401 361 18145.47 111.32 52803.55 88888.00 2005-12-27 01:28:21.901 361 18145.40 111.33 52803.52 88888.00 2005-12-27 01:28:22.401 361 18145.47 111.36 52803.52 88888.00 2005-12-27 01:28:22.901 361 18145.57 111.46 52803.57 88888.00 2005-12-27 01:28:23.401 361 18145.56 111.57 52803.63 88888.00 2005-12-27 01:28:23.901 361 18145.58 111.49 52803.64 88888.00 2005-12-27 01:28:24.401 361 18145.51 111.51 52803.54 88888.00 2005-12-27 01:28:24.901 361 18145.60 111.56 52803.66 88888.00 2005-12-27 01:28:25.401 361 18145.70 111.54 52803.52 88888.00 2005-12-27 01:28:25.901 361 18145.57 111.58 52803.51 88888.00 2005-12-27 01:28:26.401 361 18145.55 111.54 52803.43 88888.00 2005-12-27 01:28:26.901 361 18145.57 111.49 52803.46 88888.00 2005-12-27 01:28:27.401 361 18145.50 111.65 52803.51 88888.00 2005-12-27 01:28:27.901 361 18145.63 111.53 52803.49 88888.00 2005-12-27 01:28:28.401 361 18145.71 111.47 52803.51 88888.00 2005-12-27 01:28:28.901 361 18145.65 111.45 52803.45 88888.00 2005-12-27 01:28:29.401 361 18145.55 111.42 52803.56 88888.00 2005-12-27 01:28:29.901 361 18145.56 111.35 52803.67 88888.00 2005-12-27 01:28:30.401 361 18145.58 111.44 52803.51 88888.00 2005-12-27 01:28:30.901 361 18145.60 111.45 52803.46 88888.00 2005-12-27 01:28:31.401 361 18145.61 111.50 52803.60 88888.00 2005-12-27 01:28:31.901 361 18145.56 111.61 52803.56 88888.00 2005-12-27 01:28:32.401 361 18145.58 111.64 52803.64 88888.00 2005-12-27 01:28:32.901 361 18145.57 111.73 52803.66 88888.00 2005-12-27 01:28:33.401 361 18145.56 111.71 52803.63 88888.00 2005-12-27 01:28:33.901 361 18145.45 111.71 52803.49 88888.00 2005-12-27 01:28:34.401 361 18145.48 111.65 52803.48 88888.00 2005-12-27 01:28:34.901 361 18145.60 111.62 52803.49 88888.00 2005-12-27 01:28:35.401 361 18145.62 111.55 52803.62 88888.00 2005-12-27 01:28:35.901 361 18145.58 111.58 52803.65 88888.00 2005-12-27 01:28:36.401 361 18145.59 111.64 52803.68 88888.00 2005-12-27 01:28:36.901 361 18145.63 111.68 52803.60 88888.00 2005-12-27 01:28:37.401 361 18145.70 111.71 52803.69 88888.00 2005-12-27 01:28:37.901 361 18145.68 111.70 52803.69 88888.00 2005-12-27 01:28:38.401 361 18145.66 111.68 52803.68 88888.00 2005-12-27 01:28:38.901 361 18145.62 111.69 52803.75 88888.00 2005-12-27 01:28:39.401 361 18145.60 111.72 52803.71 88888.00 2005-12-27 01:28:39.901 361 18145.55 111.74 52803.60 88888.00 2005-12-27 01:28:40.401 361 18145.52 111.69 52803.56 88888.00 2005-12-27 01:28:40.901 361 18145.63 111.71 52803.53 88888.00 2005-12-27 01:28:41.401 361 18145.63 111.81 52803.51 88888.00 2005-12-27 01:28:41.901 361 18145.60 111.79 52803.46 88888.00 2005-12-27 01:28:42.401 361 18145.72 111.94 52803.48 88888.00 2005-12-27 01:28:42.901 361 18145.74 112.00 52803.57 88888.00 2005-12-27 01:28:43.401 361 18145.79 111.98 52803.59 88888.00 2005-12-27 01:28:43.901 361 18145.61 112.04 52803.49 88888.00 2005-12-27 01:28:44.401 361 18145.60 112.04 52803.48 88888.00 2005-12-27 01:28:44.901 361 18145.59 112.02 52803.56 88888.00 2005-12-27 01:28:45.401 361 18145.68 112.03 52803.51 88888.00 2005-12-27 01:28:45.901 361 18145.59 111.99 52803.62 88888.00 2005-12-27 01:28:46.401 361 18145.63 112.06 52803.62 88888.00 2005-12-27 01:28:46.901 361 18145.68 112.00 52803.49 88888.00 2005-12-27 01:28:47.401 361 18145.78 111.94 52803.58 88888.00 2005-12-27 01:28:47.901 361 18145.82 111.99 52803.65 88888.00 2005-12-27 01:28:48.401 361 18145.78 112.01 52803.56 88888.00 2005-12-27 01:28:48.901 361 18145.77 111.95 52803.49 88888.00 2005-12-27 01:28:49.401 361 18145.79 111.96 52803.39 88888.00 2005-12-27 01:28:49.901 361 18145.85 111.85 52803.36 88888.00 2005-12-27 01:28:50.401 361 18145.82 111.75 52803.40 88888.00 2005-12-27 01:28:50.901 361 18145.82 111.72 52803.33 88888.00 2005-12-27 01:28:51.401 361 18145.94 111.78 52803.39 88888.00 2005-12-27 01:28:51.901 361 18145.89 111.85 52803.42 88888.00 2005-12-27 01:28:52.401 361 18145.80 111.94 52803.51 88888.00 2005-12-27 01:28:52.901 361 18145.88 112.10 52803.59 88888.00 2005-12-27 01:28:53.401 361 18145.90 112.12 52803.59 88888.00 2005-12-27 01:28:53.901 361 18145.99 112.10 52803.59 88888.00 2005-12-27 01:28:54.401 361 18145.91 112.21 52803.64 88888.00 2005-12-27 01:28:54.901 361 18145.88 112.25 52803.49 88888.00 2005-12-27 01:28:55.401 361 18145.90 112.33 52803.43 88888.00 2005-12-27 01:28:55.901 361 18145.89 112.30 52803.49 88888.00 2005-12-27 01:28:56.401 361 18145.91 112.16 52803.52 88888.00 2005-12-27 01:28:56.901 361 18145.99 112.13 52803.39 88888.00 2005-12-27 01:28:57.401 361 18145.99 112.16 52803.37 88888.00 2005-12-27 01:28:57.901 361 18145.89 112.12 52803.41 88888.00 2005-12-27 01:28:58.401 361 18145.88 112.09 52803.53 88888.00 2005-12-27 01:28:58.901 361 18145.90 112.02 52803.52 88888.00 2005-12-27 01:28:59.401 361 18145.98 112.14 52803.53 88888.00 2005-12-27 01:28:59.901 361 18146.03 112.15 52803.54 88888.00 2005-12-27 01:29:00.401 361 18145.88 112.20 52803.51 88888.00 2005-12-27 01:29:00.901 361 18145.87 112.18 52803.49 88888.00 2005-12-27 01:29:01.401 361 18145.94 112.12 52803.41 88888.00 2005-12-27 01:29:01.901 361 18146.02 112.03 52803.36 88888.00 2005-12-27 01:29:02.401 361 18146.09 112.12 52803.34 88888.00 2005-12-27 01:29:02.901 361 18146.06 112.22 52803.43 88888.00 2005-12-27 01:29:03.401 361 18145.96 112.23 52803.36 88888.00 2005-12-27 01:29:03.901 361 18145.87 112.17 52803.23 88888.00 2005-12-27 01:29:04.401 361 18145.94 112.15 52803.36 88888.00 2005-12-27 01:29:04.901 361 18145.93 112.17 52803.32 88888.00 2005-12-27 01:29:05.401 361 18145.91 112.25 52803.22 88888.00 2005-12-27 01:29:05.901 361 18145.94 112.33 52803.25 88888.00 2005-12-27 01:29:06.401 361 18145.94 112.29 52803.37 88888.00 2005-12-27 01:29:06.901 361 18145.85 112.31 52803.25 88888.00 2005-12-27 01:29:07.401 361 18145.89 112.39 52803.12 88888.00 2005-12-27 01:29:07.901 361 18145.96 112.42 52803.13 88888.00 2005-12-27 01:29:08.401 361 18145.96 112.40 52803.32 88888.00 2005-12-27 01:29:08.901 361 18146.11 112.41 52803.32 88888.00 2005-12-27 01:29:09.401 361 18146.02 112.45 52803.22 88888.00 2005-12-27 01:29:09.901 361 18145.94 112.48 52803.22 88888.00 2005-12-27 01:29:10.401 361 18145.95 112.48 52803.27 88888.00 2005-12-27 01:29:10.901 361 18146.01 112.48 52803.24 88888.00 2005-12-27 01:29:11.401 361 18146.00 112.46 52803.36 88888.00 2005-12-27 01:29:11.901 361 18146.02 112.53 52803.41 88888.00 2005-12-27 01:29:12.401 361 18145.92 112.54 52803.30 88888.00 2005-12-27 01:29:12.901 361 18145.87 112.47 52803.46 88888.00 2005-12-27 01:29:13.401 361 18145.94 112.46 52803.45 88888.00 2005-12-27 01:29:13.901 361 18145.99 112.57 52803.55 88888.00 2005-12-27 01:29:14.401 361 18146.05 112.52 52803.55 88888.00 2005-12-27 01:29:14.901 361 18146.07 112.42 52803.70 88888.00 2005-12-27 01:29:15.401 361 18146.03 112.45 52803.64 88888.00 2005-12-27 01:29:15.901 361 18145.93 112.46 52803.55 88888.00 2005-12-27 01:29:16.401 361 18145.99 112.35 52803.55 88888.00 2005-12-27 01:29:16.901 361 18145.94 112.24 52803.46 88888.00 2005-12-27 01:29:17.401 361 18146.11 112.17 52803.43 88888.00 2005-12-27 01:29:17.901 361 18146.02 112.23 52803.54 88888.00 2005-12-27 01:29:18.401 361 18145.95 112.31 52803.53 88888.00 2005-12-27 01:29:18.901 361 18145.96 112.36 52803.68 88888.00 2005-12-27 01:29:19.401 361 18146.09 112.37 52803.71 88888.00 2005-12-27 01:29:19.901 361 18146.06 112.33 52803.68 88888.00 2005-12-27 01:29:20.401 361 18146.12 112.39 52803.68 88888.00 2005-12-27 01:29:20.901 361 18146.20 112.45 52803.75 88888.00 2005-12-27 01:29:21.401 361 18146.16 112.45 52803.78 88888.00 2005-12-27 01:29:21.901 361 18146.14 112.54 52803.67 88888.00 2005-12-27 01:29:22.401 361 18146.20 112.49 52803.65 88888.00 2005-12-27 01:29:22.901 361 18146.14 112.49 52803.64 88888.00 2005-12-27 01:29:23.401 361 18146.22 112.50 52803.54 88888.00 2005-12-27 01:29:23.901 361 18146.25 112.47 52803.57 88888.00 2005-12-27 01:29:24.401 361 18146.24 112.44 52803.55 88888.00 2005-12-27 01:29:24.901 361 18146.22 112.32 52803.54 88888.00 2005-12-27 01:29:25.401 361 18146.18 112.28 52803.58 88888.00 2005-12-27 01:29:25.901 361 18146.09 112.36 52803.69 88888.00 2005-12-27 01:29:26.401 361 18146.07 112.38 52803.72 88888.00 2005-12-27 01:29:26.901 361 18146.04 112.44 52803.69 88888.00 2005-12-27 01:29:27.401 361 18146.06 112.49 52803.71 88888.00 2005-12-27 01:29:27.901 361 18146.04 112.52 52803.74 88888.00 2005-12-27 01:29:28.401 361 18146.02 112.56 52803.65 88888.00 2005-12-27 01:29:28.901 361 18146.03 112.66 52803.47 88888.00 2005-12-27 01:29:29.401 361 18146.13 112.64 52803.45 88888.00 2005-12-27 01:29:29.901 361 18146.12 112.52 52803.45 88888.00 2005-12-27 01:29:30.401 361 18146.16 112.42 52803.53 88888.00 2005-12-27 01:29:30.901 361 18146.24 112.33 52803.69 88888.00 2005-12-27 01:29:31.401 361 18146.17 112.36 52803.72 88888.00 2005-12-27 01:29:31.901 361 18146.20 112.39 52803.80 88888.00 2005-12-27 01:29:32.401 361 18146.17 112.38 52803.72 88888.00 2005-12-27 01:29:32.901 361 18146.15 112.45 52803.59 88888.00 2005-12-27 01:29:33.401 361 18146.14 112.48 52803.70 88888.00 2005-12-27 01:29:33.901 361 18146.04 112.44 52803.77 88888.00 2005-12-27 01:29:34.401 361 18146.03 112.42 52803.80 88888.00 2005-12-27 01:29:34.901 361 18146.07 112.44 52803.71 88888.00 2005-12-27 01:29:35.401 361 18146.05 112.56 52803.55 88888.00 2005-12-27 01:29:35.901 361 18146.11 112.52 52803.53 88888.00 2005-12-27 01:29:36.401 361 18146.14 112.54 52803.60 88888.00 2005-12-27 01:29:36.901 361 18146.15 112.56 52803.54 88888.00 2005-12-27 01:29:37.401 361 18146.10 112.48 52803.43 88888.00 2005-12-27 01:29:37.901 361 18145.94 112.54 52803.46 88888.00 2005-12-27 01:29:38.401 361 18146.01 112.53 52803.44 88888.00 2005-12-27 01:29:38.901 361 18145.93 112.55 52803.51 88888.00 2005-12-27 01:29:39.401 361 18146.01 112.59 52803.45 88888.00 2005-12-27 01:29:39.901 361 18145.95 112.52 52803.47 88888.00 2005-12-27 01:29:40.401 361 18145.96 112.47 52803.39 88888.00 2005-12-27 01:29:40.901 361 18145.93 112.44 52803.41 88888.00 2005-12-27 01:29:41.401 361 18145.95 112.54 52803.48 88888.00 2005-12-27 01:29:41.901 361 18146.00 112.59 52803.59 88888.00 2005-12-27 01:29:42.401 361 18145.98 112.65 52803.68 88888.00 2005-12-27 01:29:42.901 361 18146.00 112.61 52803.64 88888.00 2005-12-27 01:29:43.401 361 18145.95 112.57 52803.47 88888.00 2005-12-27 01:29:43.901 361 18145.91 112.58 52803.62 88888.00 2005-12-27 01:29:44.401 361 18145.94 112.63 52803.65 88888.00 2005-12-27 01:29:44.901 361 18145.95 112.61 52803.69 88888.00 2005-12-27 01:29:45.401 361 18146.02 112.61 52803.68 88888.00 2005-12-27 01:29:45.901 361 18146.06 112.46 52803.63 88888.00 2005-12-27 01:29:46.401 361 18145.98 112.42 52803.52 88888.00 2005-12-27 01:29:46.901 361 18145.98 112.41 52803.51 88888.00 2005-12-27 01:29:47.401 361 18145.99 112.42 52803.60 88888.00 2005-12-27 01:29:47.901 361 18145.92 112.50 52803.69 88888.00 2005-12-27 01:29:48.401 361 18145.95 112.53 52803.66 88888.00 2005-12-27 01:29:48.901 361 18145.96 112.71 52803.60 88888.00 2005-12-27 01:29:49.401 361 18145.96 112.73 52803.62 88888.00 2005-12-27 01:29:49.901 361 18145.95 112.70 52803.71 88888.00 2005-12-27 01:29:50.401 361 18146.01 112.84 52803.80 88888.00 2005-12-27 01:29:50.901 361 18146.02 112.86 52803.81 88888.00 2005-12-27 01:29:51.401 361 18146.06 112.87 52803.68 88888.00 2005-12-27 01:29:51.901 361 18146.10 112.82 52803.60 88888.00 2005-12-27 01:29:52.401 361 18146.21 112.86 52803.75 88888.00 2005-12-27 01:29:52.901 361 18146.03 112.78 52803.74 88888.00 2005-12-27 01:29:53.401 361 18146.02 112.66 52803.62 88888.00 2005-12-27 01:29:53.901 361 18146.02 112.67 52803.57 88888.00 2005-12-27 01:29:54.401 361 18145.95 112.68 52803.70 88888.00 2005-12-27 01:29:54.901 361 18145.91 112.68 52803.72 88888.00 2005-12-27 01:29:55.401 361 18145.93 112.61 52803.69 88888.00 2005-12-27 01:29:55.901 361 18145.99 112.55 52803.76 88888.00 2005-12-27 01:29:56.401 361 18146.05 112.52 52803.68 88888.00 2005-12-27 01:29:56.901 361 18146.00 112.51 52803.63 88888.00 2005-12-27 01:29:57.401 361 18146.02 112.55 52803.69 88888.00 2005-12-27 01:29:57.901 361 18146.03 112.53 52803.68 88888.00 2005-12-27 01:29:58.401 361 18146.03 112.59 52803.74 88888.00 2005-12-27 01:29:58.901 361 18146.01 112.59 52803.76 88888.00 2005-12-27 01:29:59.401 361 18145.94 112.57 52803.74 88888.00 2005-12-27 01:29:59.901 361 18146.05 112.59 52803.71 88888.00 2005-12-27 01:30:00.401 361 18146.13 112.58 52803.60 88888.00 2005-12-27 01:30:00.901 361 18146.34 112.52 52803.54 88888.00 2005-12-27 01:30:01.401 361 18146.27 112.54 52803.65 88888.00 2005-12-27 01:30:01.901 361 18146.18 112.56 52803.78 88888.00 2005-12-27 01:30:02.401 361 18146.15 112.70 52803.75 88888.00 2005-12-27 01:30:02.901 361 18146.12 112.63 52803.80 88888.00 2005-12-27 01:30:03.401 361 18146.05 112.71 52803.76 88888.00 2005-12-27 01:30:03.901 361 18146.03 112.70 52803.69 88888.00 2005-12-27 01:30:04.401 361 18146.02 112.77 52803.69 88888.00 2005-12-27 01:30:04.901 361 18145.99 112.79 52803.75 88888.00 2005-12-27 01:30:05.401 361 18145.95 112.72 52803.82 88888.00 2005-12-27 01:30:05.901 361 18145.99 112.72 52803.70 88888.00 2005-12-27 01:30:06.401 361 18146.01 112.78 52803.65 88888.00 2005-12-27 01:30:06.901 361 18146.02 112.81 52803.65 88888.00 2005-12-27 01:30:07.401 361 18146.07 112.82 52803.67 88888.00 2005-12-27 01:30:07.901 361 18146.20 112.78 52803.57 88888.00 2005-12-27 01:30:08.401 361 18146.23 112.79 52803.53 88888.00 2005-12-27 01:30:08.901 361 18146.16 112.68 52803.52 88888.00 2005-12-27 01:30:09.401 361 18146.17 112.55 52803.52 88888.00 2005-12-27 01:30:09.901 361 18146.09 112.52 52803.53 88888.00 2005-12-27 01:30:10.401 361 18146.02 112.63 52803.59 88888.00 2005-12-27 01:30:10.901 361 18145.98 112.67 52803.54 88888.00 2005-12-27 01:30:11.401 361 18146.03 112.64 52803.46 88888.00 2005-12-27 01:30:11.901 361 18146.10 112.71 52803.37 88888.00 2005-12-27 01:30:12.401 361 18146.23 112.71 52803.41 88888.00 2005-12-27 01:30:12.901 361 18146.33 112.73 52803.41 88888.00 2005-12-27 01:30:13.401 361 18146.33 112.83 52803.35 88888.00 2005-12-27 01:30:13.901 361 18146.23 112.87 52803.37 88888.00 2005-12-27 01:30:14.401 361 18146.24 112.87 52803.46 88888.00 2005-12-27 01:30:14.901 361 18146.28 112.84 52803.51 88888.00 2005-12-27 01:30:15.401 361 18146.30 112.82 52803.42 88888.00 2005-12-27 01:30:15.901 361 18146.26 112.72 52803.41 88888.00 2005-12-27 01:30:16.401 361 18146.18 112.70 52803.59 88888.00 2005-12-27 01:30:16.901 361 18146.15 112.75 52803.63 88888.00 2005-12-27 01:30:17.401 361 18146.24 112.76 52803.53 88888.00 2005-12-27 01:30:17.901 361 18146.22 112.81 52803.47 88888.00 2005-12-27 01:30:18.401 361 18146.30 112.84 52803.51 88888.00 2005-12-27 01:30:18.901 361 18146.27 112.85 52803.57 88888.00 2005-12-27 01:30:19.401 361 18146.25 112.85 52803.44 88888.00 2005-12-27 01:30:19.901 361 18146.23 112.80 52803.46 88888.00 2005-12-27 01:30:20.401 361 18146.30 112.76 52803.51 88888.00 2005-12-27 01:30:20.901 361 18146.33 112.82 52803.39 88888.00 2005-12-27 01:30:21.401 361 18146.22 112.83 52803.44 88888.00 2005-12-27 01:30:21.901 361 18146.23 112.73 52803.57 88888.00 2005-12-27 01:30:22.401 361 18146.32 112.73 52803.63 88888.00 2005-12-27 01:30:22.901 361 18146.31 112.80 52803.58 88888.00 2005-12-27 01:30:23.401 361 18146.42 112.76 52803.41 88888.00 2005-12-27 01:30:23.901 361 18146.36 112.76 52803.53 88888.00 2005-12-27 01:30:24.401 361 18146.34 112.76 52803.55 88888.00 2005-12-27 01:30:24.901 361 18146.43 112.76 52803.58 88888.00 2005-12-27 01:30:25.401 361 18146.39 112.85 52803.64 88888.00 2005-12-27 01:30:25.901 361 18146.38 112.91 52803.64 88888.00 2005-12-27 01:30:26.401 361 18146.38 112.94 52803.59 88888.00 2005-12-27 01:30:26.901 361 18146.38 112.85 52803.64 88888.00 2005-12-27 01:30:27.401 361 18146.41 112.88 52803.58 88888.00 2005-12-27 01:30:27.901 361 18146.47 112.95 52803.64 88888.00 2005-12-27 01:30:28.401 361 18146.45 112.96 52803.60 88888.00 2005-12-27 01:30:28.901 361 18146.47 113.00 52803.64 88888.00 2005-12-27 01:30:29.401 361 18146.44 112.96 52803.68 88888.00 2005-12-27 01:30:29.901 361 18146.49 112.88 52803.69 88888.00 2005-12-27 01:30:30.401 361 18146.48 112.68 52803.77 88888.00 2005-12-27 01:30:30.901 361 18146.58 112.56 52803.82 88888.00 2005-12-27 01:30:31.401 361 18146.60 112.55 52803.67 88888.00 2005-12-27 01:30:31.901 361 18146.57 112.68 52803.60 88888.00 2005-12-27 01:30:32.401 361 18146.56 112.86 52803.60 88888.00 2005-12-27 01:30:32.901 361 18146.53 112.97 52803.59 88888.00 2005-12-27 01:30:33.401 361 18146.57 112.91 52803.56 88888.00 2005-12-27 01:30:33.901 361 18146.53 112.78 52803.78 88888.00 2005-12-27 01:30:34.401 361 18146.55 112.72 52803.72 88888.00 2005-12-27 01:30:34.901 361 18146.56 112.71 52803.58 88888.00 2005-12-27 01:30:35.401 361 18146.49 112.78 52803.51 88888.00 2005-12-27 01:30:35.901 361 18146.54 112.86 52803.52 88888.00 2005-12-27 01:30:36.401 361 18146.54 112.75 52803.63 88888.00 2005-12-27 01:30:36.901 361 18146.58 112.62 52803.62 88888.00 2005-12-27 01:30:37.401 361 18146.53 112.75 52803.67 88888.00 2005-12-27 01:30:37.901 361 18146.63 112.79 52803.68 88888.00 2005-12-27 01:30:38.401 361 18146.60 112.86 52803.69 88888.00 2005-12-27 01:30:38.901 361 18146.58 112.76 52803.67 88888.00 2005-12-27 01:30:39.401 361 18146.65 112.69 52803.67 88888.00 2005-12-27 01:30:39.901 361 18146.55 112.59 52803.60 88888.00 2005-12-27 01:30:40.401 361 18146.44 112.62 52803.44 88888.00 2005-12-27 01:30:40.901 361 18146.56 112.84 52803.52 88888.00 2005-12-27 01:30:41.401 361 18146.59 112.90 52803.68 88888.00 2005-12-27 01:30:41.901 361 18146.68 112.95 52803.74 88888.00 2005-12-27 01:30:42.401 361 18146.71 113.06 52803.78 88888.00 2005-12-27 01:30:42.901 361 18146.71 113.03 52803.80 88888.00 2005-12-27 01:30:43.401 361 18146.67 112.96 52803.69 88888.00 2005-12-27 01:30:43.901 361 18146.72 112.87 52803.45 88888.00 2005-12-27 01:30:44.401 361 18146.67 112.86 52803.51 88888.00 2005-12-27 01:30:44.901 361 18146.66 112.84 52803.55 88888.00 2005-12-27 01:30:45.401 361 18146.65 112.91 52803.74 88888.00 2005-12-27 01:30:45.901 361 18146.75 112.75 52803.89 88888.00 2005-12-27 01:30:46.401 361 18146.71 112.65 52803.81 88888.00 2005-12-27 01:30:46.901 361 18146.69 112.74 52803.72 88888.00 2005-12-27 01:30:47.401 361 18146.55 112.72 52803.71 88888.00 2005-12-27 01:30:47.901 361 18146.61 112.68 52803.79 88888.00 2005-12-27 01:30:48.401 361 18146.71 112.68 52803.78 88888.00 2005-12-27 01:30:48.901 361 18146.60 112.83 52803.64 88888.00 2005-12-27 01:30:49.401 361 18146.64 112.89 52803.72 88888.00 2005-12-27 01:30:49.901 361 18146.60 112.82 52803.80 88888.00 2005-12-27 01:30:50.401 361 18146.56 112.83 52803.67 88888.00 2005-12-27 01:30:50.901 361 18146.61 112.76 52803.54 88888.00 2005-12-27 01:30:51.401 361 18146.67 112.68 52803.56 88888.00 2005-12-27 01:30:51.901 361 18146.54 112.88 52803.64 88888.00 2005-12-27 01:30:52.401 361 18146.46 112.91 52803.82 88888.00 2005-12-27 01:30:52.901 361 18146.38 113.00 52803.78 88888.00 2005-12-27 01:30:53.401 361 18146.48 112.94 52803.66 88888.00 2005-12-27 01:30:53.901 361 18146.48 112.89 52803.90 88888.00 2005-12-27 01:30:54.401 361 18146.39 112.82 52803.83 88888.00 2005-12-27 01:30:54.901 361 18146.41 112.76 52803.71 88888.00 2005-12-27 01:30:55.401 361 18146.42 112.82 52803.59 88888.00 2005-12-27 01:30:55.901 361 18146.39 112.88 52803.58 88888.00 2005-12-27 01:30:56.401 361 18146.46 112.96 52803.64 88888.00 2005-12-27 01:30:56.901 361 18146.45 112.91 52803.65 88888.00 2005-12-27 01:30:57.401 361 18146.46 112.88 52803.74 88888.00 2005-12-27 01:30:57.901 361 18146.42 112.83 52803.67 88888.00 2005-12-27 01:30:58.401 361 18146.36 112.85 52803.67 88888.00 2005-12-27 01:30:58.901 361 18146.47 112.86 52803.64 88888.00 2005-12-27 01:30:59.401 361 18146.43 112.84 52803.48 88888.00 2005-12-27 01:30:59.901 361 18146.35 112.72 52803.54 88888.00 2005-12-27 01:31:00.401 361 18146.43 112.79 52803.66 88888.00 2005-12-27 01:31:00.901 361 18146.42 112.85 52803.74 88888.00 2005-12-27 01:31:01.401 361 18146.44 112.79 52803.71 88888.00 2005-12-27 01:31:01.901 361 18146.55 112.78 52803.60 88888.00 2005-12-27 01:31:02.401 361 18146.55 112.76 52803.67 88888.00 2005-12-27 01:31:02.901 361 18146.53 112.84 52803.65 88888.00 2005-12-27 01:31:03.401 361 18146.48 112.95 52803.53 88888.00 2005-12-27 01:31:03.901 361 18146.55 112.94 52803.59 88888.00 2005-12-27 01:31:04.401 361 18146.56 112.95 52803.62 88888.00 2005-12-27 01:31:04.901 361 18146.56 112.95 52803.63 88888.00 2005-12-27 01:31:05.401 361 18146.44 112.99 52803.64 88888.00 2005-12-27 01:31:05.901 361 18146.53 112.96 52803.52 88888.00 2005-12-27 01:31:06.401 361 18146.58 112.96 52803.45 88888.00 2005-12-27 01:31:06.901 361 18146.54 112.89 52803.62 88888.00 2005-12-27 01:31:07.401 361 18146.49 112.95 52803.67 88888.00 2005-12-27 01:31:07.901 361 18146.50 112.92 52803.65 88888.00 2005-12-27 01:31:08.401 361 18146.50 112.87 52803.65 88888.00 2005-12-27 01:31:08.901 361 18146.50 112.95 52803.60 88888.00 2005-12-27 01:31:09.401 361 18146.38 113.00 52803.70 88888.00 2005-12-27 01:31:09.901 361 18146.41 112.98 52803.77 88888.00 2005-12-27 01:31:10.401 361 18146.33 112.96 52803.72 88888.00 2005-12-27 01:31:10.901 361 18146.32 112.92 52803.71 88888.00 2005-12-27 01:31:11.401 361 18146.25 112.95 52803.69 88888.00 2005-12-27 01:31:11.901 361 18146.21 112.94 52803.57 88888.00 2005-12-27 01:31:12.401 361 18146.28 112.99 52803.48 88888.00 2005-12-27 01:31:12.901 361 18146.37 113.02 52803.49 88888.00 2005-12-27 01:31:13.401 361 18146.44 112.99 52803.57 88888.00 2005-12-27 01:31:13.901 361 18146.38 112.90 52803.64 88888.00 2005-12-27 01:31:14.401 361 18146.32 112.80 52803.71 88888.00 2005-12-27 01:31:14.901 361 18146.44 112.89 52803.53 88888.00 2005-12-27 01:31:15.401 361 18146.43 112.98 52803.45 88888.00 2005-12-27 01:31:15.901 361 18146.26 113.04 52803.41 88888.00 2005-12-27 01:31:16.401 361 18146.26 113.07 52803.47 88888.00 2005-12-27 01:31:16.901 361 18146.32 113.02 52803.44 88888.00 2005-12-27 01:31:17.401 361 18146.28 113.00 52803.51 88888.00 2005-12-27 01:31:17.901 361 18146.35 112.98 52803.56 88888.00 2005-12-27 01:31:18.401 361 18146.31 112.99 52803.55 88888.00 2005-12-27 01:31:18.901 361 18146.35 112.95 52803.54 88888.00 2005-12-27 01:31:19.401 361 18146.30 112.90 52803.56 88888.00 2005-12-27 01:31:19.901 361 18146.39 112.78 52803.46 88888.00 2005-12-27 01:31:20.401 361 18146.52 112.55 52803.59 88888.00 2005-12-27 01:31:20.901 361 18146.37 112.58 52803.68 88888.00 2005-12-27 01:31:21.401 361 18146.31 112.71 52803.67 88888.00 2005-12-27 01:31:21.901 361 18146.24 112.75 52803.68 88888.00 2005-12-27 01:31:22.401 361 18146.09 112.70 52803.71 88888.00 2005-12-27 01:31:22.901 361 18146.12 112.59 52803.78 88888.00 2005-12-27 01:31:23.401 361 18146.00 112.67 52803.71 88888.00 2005-12-27 01:31:23.901 361 18146.05 112.81 52803.65 88888.00 2005-12-27 01:31:24.401 361 18146.14 112.85 52803.58 88888.00 2005-12-27 01:31:24.901 361 18146.17 112.86 52803.72 88888.00 2005-12-27 01:31:25.401 361 18146.12 112.87 52803.78 88888.00 2005-12-27 01:31:25.901 361 18146.03 113.00 52803.71 88888.00 2005-12-27 01:31:26.401 361 18146.07 113.03 52803.77 88888.00 2005-12-27 01:31:26.901 361 18146.05 113.02 52803.81 88888.00 2005-12-27 01:31:27.401 361 18145.94 112.86 52803.80 88888.00 2005-12-27 01:31:27.901 361 18145.92 112.91 52803.88 88888.00 2005-12-27 01:31:28.401 361 18145.92 112.94 52803.91 88888.00 2005-12-27 01:31:28.901 361 18145.85 112.92 52803.98 88888.00 2005-12-27 01:31:29.401 361 18145.82 112.84 52803.90 88888.00 2005-12-27 01:31:29.901 361 18145.77 112.77 52803.90 88888.00 2005-12-27 01:31:30.401 361 18145.83 112.88 52803.74 88888.00 2005-12-27 01:31:30.901 361 18145.89 112.91 52803.74 88888.00 2005-12-27 01:31:31.401 361 18145.85 112.96 52803.71 88888.00 2005-12-27 01:31:31.901 361 18145.88 112.92 52803.70 88888.00 2005-12-27 01:31:32.401 361 18145.81 112.84 52803.67 88888.00 2005-12-27 01:31:32.901 361 18145.88 112.88 52803.77 88888.00 2005-12-27 01:31:33.401 361 18145.95 112.88 52803.90 88888.00 2005-12-27 01:31:33.901 361 18145.85 112.81 52803.88 88888.00 2005-12-27 01:31:34.401 361 18145.81 112.83 52803.83 88888.00 2005-12-27 01:31:34.901 361 18145.82 112.83 52803.83 88888.00 2005-12-27 01:31:35.401 361 18145.84 112.85 52803.66 88888.00 2005-12-27 01:31:35.901 361 18145.71 112.87 52803.60 88888.00 2005-12-27 01:31:36.401 361 18145.71 112.82 52803.72 88888.00 2005-12-27 01:31:36.901 361 18145.79 112.86 52803.79 88888.00 2005-12-27 01:31:37.401 361 18145.80 112.92 52803.78 88888.00 2005-12-27 01:31:37.901 361 18145.68 112.90 52803.83 88888.00 2005-12-27 01:31:38.401 361 18145.70 112.79 52803.77 88888.00 2005-12-27 01:31:38.901 361 18145.87 112.72 52803.80 88888.00 2005-12-27 01:31:39.401 361 18145.87 112.79 52803.89 88888.00 2005-12-27 01:31:39.901 361 18145.81 112.94 52804.02 88888.00 2005-12-27 01:31:40.401 361 18145.90 112.98 52804.09 88888.00 2005-12-27 01:31:40.901 361 18146.01 112.98 52804.03 88888.00 2005-12-27 01:31:41.401 361 18145.94 113.01 52804.02 88888.00 2005-12-27 01:31:41.901 361 18145.99 113.05 52804.01 88888.00 2005-12-27 01:31:42.401 361 18146.05 113.13 52803.90 88888.00 2005-12-27 01:31:42.901 361 18145.92 113.14 52803.78 88888.00 2005-12-27 01:31:43.401 361 18145.84 113.13 52803.83 88888.00 2005-12-27 01:31:43.901 361 18145.85 113.14 52803.92 88888.00 2005-12-27 01:31:44.401 361 18145.84 113.10 52803.93 88888.00 2005-12-27 01:31:44.901 361 18145.89 113.09 52804.04 88888.00 2005-12-27 01:31:45.401 361 18145.90 113.04 52804.18 88888.00 2005-12-27 01:31:45.901 361 18145.93 113.05 52804.10 88888.00 2005-12-27 01:31:46.401 361 18145.77 113.05 52803.99 88888.00 2005-12-27 01:31:46.901 361 18145.70 113.14 52803.90 88888.00 2005-12-27 01:31:47.401 361 18145.62 113.20 52803.81 88888.00 2005-12-27 01:31:47.901 361 18145.62 113.21 52803.76 88888.00 2005-12-27 01:31:48.401 361 18145.68 113.16 52803.85 88888.00 2005-12-27 01:31:48.901 361 18145.77 113.23 52803.82 88888.00 2005-12-27 01:31:49.401 361 18145.72 113.28 52804.01 88888.00 2005-12-27 01:31:49.901 361 18145.77 113.24 52803.98 88888.00 2005-12-27 01:31:50.401 361 18145.73 113.18 52803.82 88888.00 2005-12-27 01:31:50.901 361 18145.69 113.17 52803.90 88888.00 2005-12-27 01:31:51.401 361 18145.66 113.19 52803.83 88888.00 2005-12-27 01:31:51.901 361 18145.80 113.21 52803.75 88888.00 2005-12-27 01:31:52.401 361 18145.80 113.32 52803.72 88888.00 2005-12-27 01:31:52.901 361 18145.80 113.22 52803.76 88888.00 2005-12-27 01:31:53.401 361 18145.73 113.15 52803.66 88888.00 2005-12-27 01:31:53.901 361 18145.78 113.16 52803.69 88888.00 2005-12-27 01:31:54.401 361 18145.82 113.25 52803.80 88888.00 2005-12-27 01:31:54.901 361 18145.85 113.35 52803.87 88888.00 2005-12-27 01:31:55.401 361 18145.90 113.36 52803.80 88888.00 2005-12-27 01:31:55.901 361 18145.95 113.37 52803.81 88888.00 2005-12-27 01:31:56.401 361 18146.03 113.39 52803.82 88888.00 2005-12-27 01:31:56.901 361 18145.98 113.23 52803.82 88888.00 2005-12-27 01:31:57.401 361 18145.94 113.18 52803.76 88888.00 2005-12-27 01:31:57.901 361 18145.92 113.23 52803.72 88888.00 2005-12-27 01:31:58.401 361 18145.94 113.34 52803.79 88888.00 2005-12-27 01:31:58.901 361 18146.02 113.38 52803.70 88888.00 2005-12-27 01:31:59.401 361 18145.92 113.30 52803.65 88888.00 2005-12-27 01:31:59.901 361 18145.96 113.24 52803.66 88888.00 2005-12-27 01:32:00.401 361 18146.01 113.29 52803.85 88888.00 2005-12-27 01:32:00.901 361 18146.06 113.28 52803.83 88888.00 2005-12-27 01:32:01.401 361 18146.15 113.28 52803.85 88888.00 2005-12-27 01:32:01.901 361 18146.15 113.31 52803.87 88888.00 2005-12-27 01:32:02.401 361 18146.04 113.36 52803.87 88888.00 2005-12-27 01:32:02.901 361 18146.04 113.40 52803.94 88888.00 2005-12-27 01:32:03.401 361 18146.07 113.41 52804.01 88888.00 2005-12-27 01:32:03.901 361 18146.01 113.36 52803.90 88888.00 2005-12-27 01:32:04.401 361 18145.94 113.31 52803.93 88888.00 2005-12-27 01:32:04.901 361 18146.13 113.31 52803.99 88888.00 2005-12-27 01:32:05.398 361 18146.15 113.32 52803.86 88888.00 2005-12-27 01:32:05.908 361 18146.24 113.38 52803.83 88888.00 2005-12-27 01:32:06.408 361 18146.22 113.33 52803.83 88888.00 2005-12-27 01:32:06.908 361 18146.22 113.25 52803.83 88888.00 2005-12-27 01:32:07.408 361 18146.27 113.24 52803.87 88888.00 2005-12-27 01:32:07.908 361 18146.34 113.26 52803.99 88888.00 2005-12-27 01:32:08.408 361 18146.38 113.29 52803.94 88888.00 2005-12-27 01:32:08.908 361 18146.41 113.33 52803.88 88888.00 2005-12-27 01:32:09.408 361 18146.38 113.33 52803.94 88888.00 2005-12-27 01:32:09.908 361 18146.38 113.24 52803.97 88888.00 2005-12-27 01:32:10.408 361 18146.30 113.25 52803.99 88888.00 2005-12-27 01:32:10.908 361 18146.27 113.29 52803.85 88888.00 2005-12-27 01:32:11.408 361 18146.37 113.33 52803.66 88888.00 2005-12-27 01:32:11.908 361 18146.41 113.29 52803.64 88888.00 2005-12-27 01:32:12.408 361 18146.42 113.33 52803.78 88888.00 2005-12-27 01:32:12.908 361 18146.38 113.34 52803.77 88888.00 2005-12-27 01:32:13.408 361 18146.41 113.26 52803.69 88888.00 2005-12-27 01:32:13.908 361 18146.49 113.19 52803.67 88888.00 2005-12-27 01:32:14.408 361 18146.56 113.17 52803.82 88888.00 2005-12-27 01:32:14.908 361 18146.59 113.17 52803.81 88888.00 2005-12-27 01:32:15.408 361 18146.48 113.16 52803.85 88888.00 2005-12-27 01:32:15.908 361 18146.39 113.13 52803.83 88888.00 2005-12-27 01:32:16.408 361 18146.52 113.22 52803.94 88888.00 2005-12-27 01:32:16.908 361 18146.56 113.20 52803.90 88888.00 2005-12-27 01:32:17.408 361 18146.65 113.22 52803.83 88888.00 2005-12-27 01:32:17.908 361 18146.68 113.21 52803.87 88888.00 2005-12-27 01:32:18.408 361 18146.60 113.19 52803.88 88888.00 2005-12-27 01:32:18.908 361 18146.59 113.28 52803.88 88888.00 2005-12-27 01:32:19.408 361 18146.65 113.28 52803.83 88888.00 2005-12-27 01:32:19.908 361 18146.75 113.26 52803.76 88888.00 2005-12-27 01:32:20.408 361 18146.82 113.21 52803.82 88888.00 2005-12-27 01:32:20.908 361 18146.89 113.19 52803.87 88888.00 2005-12-27 01:32:21.408 361 18146.91 113.15 52803.82 88888.00 2005-12-27 01:32:21.908 361 18146.92 113.14 52803.78 88888.00 2005-12-27 01:32:22.408 361 18146.88 113.18 52803.77 88888.00 2005-12-27 01:32:22.908 361 18146.80 113.23 52803.79 88888.00 2005-12-27 01:32:23.408 361 18146.82 113.20 52803.68 88888.00 2005-12-27 01:32:23.908 361 18146.79 113.22 52803.72 88888.00 2005-12-27 01:32:24.408 361 18146.74 113.34 52803.72 88888.00 2005-12-27 01:32:24.908 361 18146.82 113.32 52803.64 88888.00 2005-12-27 01:32:25.408 361 18146.79 113.36 52803.62 88888.00 2005-12-27 01:32:25.908 361 18146.71 113.43 52803.67 88888.00 2005-12-27 01:32:26.408 361 18146.82 113.45 52803.69 88888.00 2005-12-27 01:32:26.908 361 18146.92 113.40 52803.66 88888.00 2005-12-27 01:32:27.408 361 18146.93 113.26 52803.72 88888.00 2005-12-27 01:32:27.908 361 18146.81 113.23 52803.70 88888.00 2005-12-27 01:32:28.408 361 18146.83 113.29 52803.74 88888.00 2005-12-27 01:32:28.908 361 18146.91 113.23 52803.77 88888.00 2005-12-27 01:32:29.408 361 18146.92 113.14 52803.74 88888.00 2005-12-27 01:32:29.908 361 18147.00 113.16 52803.83 88888.00 2005-12-27 01:32:30.408 361 18147.00 113.15 52803.80 88888.00 2005-12-27 01:32:30.908 361 18146.91 113.08 52803.76 88888.00 2005-12-27 01:32:31.408 361 18146.87 113.12 52803.88 88888.00 2005-12-27 01:32:31.908 361 18147.04 113.17 52803.93 88888.00 2005-12-27 01:32:32.408 361 18147.11 113.17 52803.85 88888.00 2005-12-27 01:32:32.908 361 18147.11 113.14 52803.75 88888.00 2005-12-27 01:32:33.408 361 18147.25 113.17 52803.71 88888.00 2005-12-27 01:32:33.908 361 18147.26 113.15 52803.76 88888.00 2005-12-27 01:32:34.408 361 18147.19 113.13 52803.56 88888.00 2005-12-27 01:32:34.908 361 18147.22 113.11 52803.71 88888.00 2005-12-27 01:32:35.408 361 18147.13 113.13 52803.69 88888.00 2005-12-27 01:32:35.908 361 18147.08 113.14 52803.46 88888.00 2005-12-27 01:32:36.408 361 18147.12 113.07 52803.51 88888.00 2005-12-27 01:32:36.908 361 18147.20 113.05 52803.55 88888.00 2005-12-27 01:32:37.408 361 18147.10 113.04 52803.68 88888.00 2005-12-27 01:32:37.908 361 18147.13 113.03 52803.62 88888.00 2005-12-27 01:32:38.408 361 18147.19 113.05 52803.68 88888.00 2005-12-27 01:32:38.908 361 18147.07 113.10 52803.62 88888.00 2005-12-27 01:32:39.408 361 18146.99 113.11 52803.69 88888.00 2005-12-27 01:32:39.908 361 18147.14 113.14 52803.72 88888.00 2005-12-27 01:32:40.408 361 18147.34 113.00 52803.74 88888.00 2005-12-27 01:32:40.908 361 18147.43 112.90 52803.72 88888.00 2005-12-27 01:32:41.408 361 18147.44 112.86 52803.72 88888.00 2005-12-27 01:32:41.908 361 18147.35 112.81 52803.90 88888.00 2005-12-27 01:32:42.408 361 18147.32 112.79 52803.83 88888.00 2005-12-27 01:32:42.908 361 18147.26 112.75 52803.82 88888.00 2005-12-27 01:32:43.408 361 18147.13 112.71 52803.87 88888.00 2005-12-27 01:32:43.908 361 18147.18 112.63 52803.90 88888.00 2005-12-27 01:32:44.408 361 18147.23 112.55 52803.92 88888.00 2005-12-27 01:32:44.908 361 18147.29 112.43 52803.93 88888.00 2005-12-27 01:32:45.408 361 18147.26 112.37 52804.07 88888.00 2005-12-27 01:32:45.908 361 18147.24 112.54 52803.99 88888.00 2005-12-27 01:32:46.408 361 18147.22 112.62 52803.90 88888.00 2005-12-27 01:32:46.908 361 18147.15 112.68 52803.89 88888.00 2005-12-27 01:32:47.408 361 18147.32 112.72 52803.86 88888.00 2005-12-27 01:32:47.908 361 18147.32 112.74 52803.80 88888.00 2005-12-27 01:32:48.408 361 18147.31 112.76 52803.93 88888.00 2005-12-27 01:32:48.908 361 18147.36 112.78 52803.90 88888.00 2005-12-27 01:32:49.408 361 18147.31 112.90 52803.88 88888.00 2005-12-27 01:32:49.908 361 18147.15 112.90 52803.81 88888.00 2005-12-27 01:32:50.408 361 18147.28 112.67 52803.72 88888.00 2005-12-27 01:32:50.908 361 18147.31 112.55 52803.85 88888.00 2005-12-27 01:32:51.408 361 18147.29 112.41 52803.88 88888.00 2005-12-27 01:32:51.908 361 18147.39 112.37 52803.85 88888.00 2005-12-27 01:32:52.408 361 18147.44 112.40 52803.87 88888.00 2005-12-27 01:32:52.908 361 18147.44 112.40 52803.90 88888.00 2005-12-27 01:32:53.408 361 18147.44 112.42 52803.85 88888.00 2005-12-27 01:32:53.908 361 18147.53 112.43 52803.88 88888.00 2005-12-27 01:32:54.408 361 18147.52 112.40 52803.86 88888.00 2005-12-27 01:32:54.908 361 18147.40 112.40 52803.82 88888.00 2005-12-27 01:32:55.408 361 18147.30 112.38 52803.65 88888.00 2005-12-27 01:32:55.908 361 18147.26 112.38 52803.65 88888.00 2005-12-27 01:32:56.408 361 18147.32 112.26 52803.69 88888.00 2005-12-27 01:32:56.908 361 18147.26 112.30 52803.65 88888.00 2005-12-27 01:32:57.408 361 18147.18 112.33 52803.66 88888.00 2005-12-27 01:32:57.908 361 18147.09 112.29 52803.69 88888.00 2005-12-27 01:32:58.408 361 18147.10 112.26 52803.77 88888.00 2005-12-27 01:32:58.908 361 18147.22 112.34 52803.70 88888.00 2005-12-27 01:32:59.408 361 18147.32 112.22 52803.55 88888.00 2005-12-27 01:32:59.908 361 18147.40 112.19 52803.52 88888.00 2005-12-27 01:33:00.408 361 18147.41 112.18 52803.52 88888.00 2005-12-27 01:33:00.908 361 18147.41 112.17 52803.60 88888.00 2005-12-27 01:33:01.408 361 18147.36 112.14 52803.58 88888.00 2005-12-27 01:33:01.908 361 18147.40 112.15 52803.54 88888.00 2005-12-27 01:33:02.408 361 18147.35 112.02 52803.43 88888.00 2005-12-27 01:33:02.908 361 18147.32 112.01 52803.46 88888.00 2005-12-27 01:33:03.408 361 18147.32 112.02 52803.53 88888.00 2005-12-27 01:33:03.908 361 18147.37 111.99 52803.52 88888.00 2005-12-27 01:33:04.408 361 18147.39 112.05 52803.45 88888.00 2005-12-27 01:33:04.908 361 18147.29 112.09 52803.57 88888.00 2005-12-27 01:33:05.408 361 18147.39 112.10 52803.66 88888.00 2005-12-27 01:33:05.908 361 18147.43 112.09 52803.72 88888.00 2005-12-27 01:33:06.408 361 18147.40 112.08 52803.60 88888.00 2005-12-27 01:33:06.908 361 18147.45 112.09 52803.59 88888.00 2005-12-27 01:33:07.408 361 18147.42 112.06 52803.65 88888.00 2005-12-27 01:33:07.908 361 18147.30 112.05 52803.75 88888.00 2005-12-27 01:33:08.408 361 18147.35 112.02 52803.74 88888.00 2005-12-27 01:33:08.908 361 18147.37 112.03 52803.81 88888.00 2005-12-27 01:33:09.408 361 18147.31 112.08 52803.82 88888.00 2005-12-27 01:33:09.908 361 18147.34 111.94 52803.66 88888.00 2005-12-27 01:33:10.408 361 18147.42 111.82 52803.63 88888.00 2005-12-27 01:33:10.908 361 18147.43 111.85 52803.57 88888.00 2005-12-27 01:33:11.408 361 18147.39 111.85 52803.57 88888.00 2005-12-27 01:33:11.908 361 18147.37 111.89 52803.69 88888.00 2005-12-27 01:33:12.408 361 18147.45 111.94 52803.68 88888.00 2005-12-27 01:33:12.908 361 18147.31 111.92 52803.67 88888.00 2005-12-27 01:33:13.408 361 18147.37 111.95 52803.70 88888.00 2005-12-27 01:33:13.908 361 18147.42 112.00 52803.67 88888.00 2005-12-27 01:33:14.408 361 18147.37 111.91 52803.64 88888.00 2005-12-27 01:33:14.908 361 18147.26 111.75 52803.75 88888.00 2005-12-27 01:33:15.408 361 18147.29 111.80 52803.75 88888.00 2005-12-27 01:33:15.908 361 18147.31 111.86 52803.69 88888.00 2005-12-27 01:33:16.408 361 18147.26 111.90 52803.66 88888.00 2005-12-27 01:33:16.908 361 18147.25 111.99 52803.70 88888.00 2005-12-27 01:33:17.408 361 18147.09 112.00 52803.71 88888.00 2005-12-27 01:33:17.908 361 18147.13 111.99 52803.55 88888.00 2005-12-27 01:33:18.408 361 18147.26 111.92 52803.55 88888.00 2005-12-27 01:33:18.908 361 18147.31 111.89 52803.49 88888.00 2005-12-27 01:33:19.408 361 18147.35 111.85 52803.56 88888.00 2005-12-27 01:33:19.908 361 18147.35 111.86 52803.64 88888.00 2005-12-27 01:33:20.408 361 18147.26 111.88 52803.77 88888.00 2005-12-27 01:33:20.908 361 18147.17 111.89 52803.74 88888.00 2005-12-27 01:33:21.408 361 18147.01 111.81 52803.71 88888.00 2005-12-27 01:33:21.908 361 18147.04 111.79 52803.64 88888.00 2005-12-27 01:33:22.408 361 18147.14 111.71 52803.65 88888.00 2005-12-27 01:33:22.908 361 18147.21 111.73 52803.54 88888.00 2005-12-27 01:33:23.408 361 18147.23 111.78 52803.45 88888.00 2005-12-27 01:33:23.908 361 18147.23 111.83 52803.55 88888.00 2005-12-27 01:33:24.408 361 18147.21 111.76 52803.56 88888.00 2005-12-27 01:33:24.908 361 18147.12 111.82 52803.69 88888.00 2005-12-27 01:33:25.408 361 18147.17 111.82 52803.75 88888.00 2005-12-27 01:33:25.908 361 18147.32 111.78 52803.76 88888.00 2005-12-27 01:33:26.408 361 18147.39 111.77 52803.80 88888.00 2005-12-27 01:33:26.908 361 18147.35 111.74 52803.74 88888.00 2005-12-27 01:33:27.408 361 18147.37 111.69 52803.68 88888.00 2005-12-27 01:33:27.908 361 18147.39 111.65 52803.65 88888.00 2005-12-27 01:33:28.408 361 18147.37 111.68 52803.81 88888.00 2005-12-27 01:33:28.908 361 18147.37 111.66 52803.85 88888.00 2005-12-27 01:33:29.408 361 18147.28 111.65 52803.82 88888.00 2005-12-27 01:33:29.908 361 18147.12 111.55 52803.78 88888.00 2005-12-27 01:33:30.408 361 18147.15 111.61 52803.83 88888.00 2005-12-27 01:33:30.908 361 18147.15 111.69 52803.87 88888.00 2005-12-27 01:33:31.408 361 18147.20 111.72 52803.86 88888.00 2005-12-27 01:33:31.908 361 18147.10 111.64 52803.80 88888.00 2005-12-27 01:33:32.408 361 18147.06 111.63 52803.79 88888.00 2005-12-27 01:33:32.908 361 18147.03 111.66 52803.79 88888.00 2005-12-27 01:33:33.408 361 18147.03 111.63 52803.79 88888.00 2005-12-27 01:33:33.908 361 18146.98 111.50 52803.71 88888.00 2005-12-27 01:33:34.408 361 18146.99 111.47 52803.60 88888.00 2005-12-27 01:33:34.908 361 18146.93 111.48 52803.62 88888.00 2005-12-27 01:33:35.408 361 18146.94 111.45 52803.63 88888.00 2005-12-27 01:33:35.908 361 18146.93 111.52 52803.72 88888.00 2005-12-27 01:33:36.408 361 18146.70 111.55 52803.80 88888.00 2005-12-27 01:33:36.908 361 18146.65 111.54 52803.72 88888.00 2005-12-27 01:33:37.408 361 18146.72 111.57 52803.66 88888.00 2005-12-27 01:33:37.908 361 18146.80 111.45 52803.72 88888.00 2005-12-27 01:33:38.408 361 18146.86 111.39 52803.75 88888.00 2005-12-27 01:33:38.908 361 18146.80 111.41 52803.65 88888.00 2005-12-27 01:33:39.408 361 18146.66 111.44 52803.56 88888.00 2005-12-27 01:33:39.908 361 18146.55 111.31 52803.56 88888.00 2005-12-27 01:33:40.408 361 18146.58 111.31 52803.60 88888.00 2005-12-27 01:33:40.908 361 18146.63 111.32 52803.76 88888.00 2005-12-27 01:33:41.408 361 18146.78 111.24 52803.78 88888.00 2005-12-27 01:33:41.908 361 18146.71 111.23 52803.77 88888.00 2005-12-27 01:33:42.408 361 18146.61 111.25 52803.80 88888.00 2005-12-27 01:33:42.908 361 18146.65 111.21 52803.77 88888.00 2005-12-27 01:33:43.408 361 18146.71 111.22 52803.65 88888.00 2005-12-27 01:33:43.908 361 18146.79 111.23 52803.74 88888.00 2005-12-27 01:33:44.408 361 18146.75 111.20 52803.68 88888.00 2005-12-27 01:33:44.908 361 18146.76 111.25 52803.69 88888.00 2005-12-27 01:33:45.408 361 18146.72 111.28 52803.78 88888.00 2005-12-27 01:33:45.908 361 18146.70 111.32 52803.77 88888.00 2005-12-27 01:33:46.408 361 18146.67 111.28 52803.74 88888.00 2005-12-27 01:33:46.908 361 18146.74 111.31 52803.71 88888.00 2005-12-27 01:33:47.408 361 18146.76 111.28 52803.81 88888.00 2005-12-27 01:33:47.908 361 18146.67 111.25 52803.80 88888.00 2005-12-27 01:33:48.408 361 18146.65 111.28 52803.75 88888.00 2005-12-27 01:33:48.908 361 18146.75 111.24 52803.83 88888.00 2005-12-27 01:33:49.408 361 18146.57 111.26 52803.93 88888.00 2005-12-27 01:33:49.908 361 18146.57 111.23 52803.87 88888.00 2005-12-27 01:33:50.408 361 18146.58 111.25 52803.80 88888.00 2005-12-27 01:33:50.908 361 18146.57 111.17 52803.76 88888.00 2005-12-27 01:33:51.408 361 18146.37 111.13 52803.76 88888.00 2005-12-27 01:33:51.908 361 18146.36 111.11 52803.81 88888.00 2005-12-27 01:33:52.408 361 18146.33 111.14 52803.82 88888.00 2005-12-27 01:33:52.908 361 18146.46 111.11 52803.94 88888.00 2005-12-27 01:33:53.408 361 18146.60 111.09 52803.81 88888.00 2005-12-27 01:33:53.908 361 18146.56 111.12 52803.66 88888.00 2005-12-27 01:33:54.408 361 18146.45 111.29 52803.79 88888.00 2005-12-27 01:33:54.908 361 18146.35 111.37 52803.90 88888.00 2005-12-27 01:33:55.408 361 18146.34 111.24 52803.78 88888.00 2005-12-27 01:33:55.908 361 18146.44 111.15 52803.86 88888.00 2005-12-27 01:33:56.408 361 18146.36 111.20 52803.76 88888.00 2005-12-27 01:33:56.908 361 18146.39 111.22 52803.75 88888.00 2005-12-27 01:33:57.408 361 18146.34 111.31 52803.66 88888.00 2005-12-27 01:33:57.908 361 18146.34 111.33 52803.86 88888.00 2005-12-27 01:33:58.408 361 18146.24 111.44 52803.88 88888.00 2005-12-27 01:33:58.908 361 18146.24 111.37 52803.90 88888.00 2005-12-27 01:33:59.408 361 18146.26 111.36 52803.87 88888.00 2005-12-27 01:33:59.908 361 18146.27 111.39 52803.72 88888.00 2005-12-27 01:34:00.408 361 18146.16 111.43 52803.70 88888.00 2005-12-27 01:34:00.908 361 18146.15 111.39 52803.80 88888.00 2005-12-27 01:34:01.408 361 18146.16 111.30 52803.90 88888.00 2005-12-27 01:34:01.908 361 18146.12 111.26 52803.86 88888.00 2005-12-27 01:34:02.408 361 18146.17 111.28 52803.81 88888.00 2005-12-27 01:34:02.908 361 18146.12 111.19 52803.80 88888.00 2005-12-27 01:34:03.408 361 18146.16 111.26 52803.77 88888.00 2005-12-27 01:34:03.908 361 18146.17 111.25 52803.66 88888.00 2005-12-27 01:34:04.408 361 18146.13 111.22 52803.71 88888.00 2005-12-27 01:34:04.908 361 18146.26 111.22 52803.77 88888.00 2005-12-27 01:34:05.408 361 18146.35 111.21 52803.71 88888.00 2005-12-27 01:34:05.908 361 18146.35 111.24 52803.80 88888.00 2005-12-27 01:34:06.408 361 18146.32 111.20 52803.89 88888.00 2005-12-27 01:34:06.908 361 18146.30 111.10 52803.86 88888.00 2005-12-27 01:34:07.408 361 18146.16 111.07 52803.81 88888.00 2005-12-27 01:34:07.908 361 18146.03 111.16 52803.86 88888.00 2005-12-27 01:34:08.408 361 18146.07 111.20 52803.82 88888.00 2005-12-27 01:34:08.908 361 18146.12 111.13 52803.71 88888.00 2005-12-27 01:34:09.408 361 18146.13 111.11 52803.72 88888.00 2005-12-27 01:34:09.908 361 18146.17 111.10 52803.79 88888.00 2005-12-27 01:34:10.408 361 18146.07 111.16 52803.92 88888.00 2005-12-27 01:34:10.908 361 18146.10 111.22 52803.86 88888.00 2005-12-27 01:34:11.408 361 18146.18 111.29 52803.82 88888.00 2005-12-27 01:34:11.908 361 18146.22 111.25 52803.72 88888.00 2005-12-27 01:34:12.408 361 18146.17 111.20 52803.78 88888.00 2005-12-27 01:34:12.908 361 18146.09 111.24 52803.81 88888.00 2005-12-27 01:34:13.408 361 18146.09 111.17 52803.77 88888.00 2005-12-27 01:34:13.908 361 18146.15 111.17 52803.70 88888.00 2005-12-27 01:34:14.408 361 18146.14 111.16 52803.64 88888.00 2005-12-27 01:34:14.908 361 18146.03 111.20 52803.64 88888.00 2005-12-27 01:34:15.408 361 18145.99 111.20 52803.66 88888.00 2005-12-27 01:34:15.908 361 18145.88 111.24 52803.68 88888.00 2005-12-27 01:34:16.408 361 18145.81 111.28 52803.67 88888.00 2005-12-27 01:34:16.908 361 18145.93 111.24 52803.66 88888.00 2005-12-27 01:34:17.408 361 18145.98 111.23 52803.67 88888.00 2005-12-27 01:34:17.908 361 18145.89 111.29 52803.63 88888.00 2005-12-27 01:34:18.408 361 18145.89 111.29 52803.54 88888.00 2005-12-27 01:34:18.908 361 18145.91 111.25 52803.67 88888.00 2005-12-27 01:34:19.408 361 18145.90 111.13 52803.79 88888.00 2005-12-27 01:34:19.908 361 18145.83 111.23 52803.81 88888.00 2005-12-27 01:34:20.408 361 18145.77 111.30 52803.94 88888.00 2005-12-27 01:34:20.908 361 18145.84 111.31 52803.86 88888.00 2005-12-27 01:34:21.408 361 18145.79 111.29 52803.82 88888.00 2005-12-27 01:34:21.908 361 18145.81 111.25 52803.89 88888.00 2005-12-27 01:34:22.408 361 18145.73 111.23 52803.93 88888.00 2005-12-27 01:34:22.908 361 18145.61 111.36 52803.72 88888.00 2005-12-27 01:34:23.408 361 18145.69 111.39 52803.67 88888.00 2005-12-27 01:34:23.908 361 18145.63 111.43 52803.75 88888.00 2005-12-27 01:34:24.408 361 18145.58 111.47 52803.77 88888.00 2005-12-27 01:34:24.908 361 18145.63 111.46 52803.76 88888.00 2005-12-27 01:34:25.408 361 18145.57 111.44 52803.85 88888.00 2005-12-27 01:34:25.908 361 18145.47 111.42 52803.88 88888.00 2005-12-27 01:34:26.408 361 18145.39 111.41 52803.93 88888.00 2005-12-27 01:34:26.908 361 18145.54 111.45 52803.91 88888.00 2005-12-27 01:34:27.408 361 18145.66 111.48 52803.95 88888.00 2005-12-27 01:34:27.908 361 18145.68 111.48 52804.01 88888.00 2005-12-27 01:34:28.408 361 18145.67 111.48 52804.02 88888.00 2005-12-27 01:34:28.908 361 18145.55 111.41 52804.09 88888.00 2005-12-27 01:34:29.408 361 18145.57 111.37 52804.03 88888.00 2005-12-27 01:34:29.908 361 18145.58 111.34 52803.98 88888.00 2005-12-27 01:34:30.408 361 18145.68 111.41 52804.02 88888.00 2005-12-27 01:34:30.908 361 18145.67 111.45 52803.86 88888.00 2005-12-27 01:34:31.408 361 18145.58 111.42 52803.90 88888.00 2005-12-27 01:34:31.908 361 18145.66 111.46 52804.01 88888.00 2005-12-27 01:34:32.408 361 18145.57 111.52 52803.99 88888.00 2005-12-27 01:34:32.908 361 18145.48 111.53 52804.07 88888.00 2005-12-27 01:34:33.408 361 18145.49 111.55 52804.10 88888.00 2005-12-27 01:34:33.908 361 18145.47 111.51 52804.09 88888.00 2005-12-27 01:34:34.408 361 18145.44 111.50 52804.10 88888.00 2005-12-27 01:34:34.908 361 18145.36 111.55 52804.10 88888.00 2005-12-27 01:34:35.408 361 18145.28 111.52 52803.93 88888.00 2005-12-27 01:34:35.908 361 18145.39 111.51 52803.93 88888.00 2005-12-27 01:34:36.408 361 18145.41 111.61 52803.90 88888.00 2005-12-27 01:34:36.908 361 18145.47 111.64 52803.94 88888.00 2005-12-27 01:34:37.408 361 18145.46 111.67 52804.01 88888.00 2005-12-27 01:34:37.908 361 18145.47 111.66 52803.90 88888.00 2005-12-27 01:34:38.408 361 18145.31 111.52 52803.85 88888.00 2005-12-27 01:34:38.908 361 18145.23 111.49 52803.90 88888.00 2005-12-27 01:34:39.408 361 18145.20 111.61 52803.88 88888.00 2005-12-27 01:34:39.908 361 18145.26 111.67 52803.94 88888.00 2005-12-27 01:34:40.408 361 18145.39 111.69 52803.86 88888.00 2005-12-27 01:34:40.908 361 18145.29 111.63 52803.89 88888.00 2005-12-27 01:34:41.408 361 18145.18 111.71 52804.03 88888.00 2005-12-27 01:34:41.908 361 18145.29 111.79 52804.02 88888.00 2005-12-27 01:34:42.408 361 18145.28 111.75 52804.00 88888.00 2005-12-27 01:34:42.908 361 18145.28 111.80 52804.07 88888.00 2005-12-27 01:34:43.408 361 18145.35 111.82 52804.10 88888.00 2005-12-27 01:34:43.908 361 18145.48 111.78 52804.03 88888.00 2005-12-27 01:34:44.408 361 18145.47 111.80 52804.04 88888.00 2005-12-27 01:34:44.908 361 18145.28 111.91 52804.03 88888.00 2005-12-27 01:34:45.408 361 18145.26 111.95 52803.90 88888.00 2005-12-27 01:34:45.908 361 18145.26 111.90 52803.93 88888.00 2005-12-27 01:34:46.408 361 18145.26 111.89 52803.93 88888.00 2005-12-27 01:34:46.908 361 18145.17 111.94 52804.02 88888.00 2005-12-27 01:34:47.408 361 18145.28 112.02 52804.07 88888.00 2005-12-27 01:34:47.908 361 18145.24 112.10 52803.99 88888.00 2005-12-27 01:34:48.408 361 18145.12 112.28 52803.97 88888.00 2005-12-27 01:34:48.908 361 18145.15 112.31 52803.99 88888.00 2005-12-27 01:34:49.408 361 18145.27 112.13 52803.99 88888.00 2005-12-27 01:34:49.908 361 18145.38 112.07 52804.06 88888.00 2005-12-27 01:34:50.408 361 18145.28 112.15 52804.12 88888.00 2005-12-27 01:34:50.908 361 18145.26 112.23 52804.33 88888.00 2005-12-27 01:34:51.408 361 18145.18 112.21 52804.23 88888.00 2005-12-27 01:34:51.908 361 18145.26 112.15 52804.18 88888.00 2005-12-27 01:34:52.408 361 18145.29 112.10 52804.20 88888.00 2005-12-27 01:34:52.908 361 18145.25 112.06 52804.18 88888.00 2005-12-27 01:34:53.408 361 18145.22 112.04 52804.13 88888.00 2005-12-27 01:34:53.908 361 18145.26 112.07 52804.14 88888.00 2005-12-27 01:34:54.408 361 18145.29 112.15 52804.18 88888.00 2005-12-27 01:34:54.908 361 18145.28 112.25 52804.30 88888.00 2005-12-27 01:34:55.408 361 18145.35 112.23 52804.20 88888.00 2005-12-27 01:34:55.908 361 18145.41 112.18 52804.06 88888.00 2005-12-27 01:34:56.408 361 18145.35 112.24 52804.16 88888.00 2005-12-27 01:34:56.908 361 18145.29 112.29 52804.00 88888.00 2005-12-27 01:34:57.408 361 18145.23 112.30 52803.89 88888.00 2005-12-27 01:34:57.908 361 18145.25 112.26 52803.98 88888.00 2005-12-27 01:34:58.408 361 18145.24 112.22 52804.13 88888.00 2005-12-27 01:34:58.908 361 18145.23 112.26 52804.06 88888.00 2005-12-27 01:34:59.408 361 18145.36 112.18 52803.91 88888.00 2005-12-27 01:34:59.908 361 18145.46 112.25 52803.88 88888.00 2005-12-27 01:35:00.408 361 18145.40 112.32 52804.06 88888.00 2005-12-27 01:35:00.908 361 18145.37 112.31 52804.10 88888.00 2005-12-27 01:35:01.408 361 18145.35 112.30 52803.93 88888.00 2005-12-27 01:35:01.908 361 18145.38 112.36 52803.97 88888.00 2005-12-27 01:35:02.408 361 18145.41 112.31 52804.01 88888.00 2005-12-27 01:35:02.908 361 18145.47 112.26 52803.92 88888.00 2005-12-27 01:35:03.408 361 18145.48 112.14 52803.95 88888.00 2005-12-27 01:35:03.908 361 18145.44 112.13 52803.97 88888.00 2005-12-27 01:35:04.408 361 18145.42 112.16 52803.95 88888.00 2005-12-27 01:35:04.908 361 18145.46 112.15 52803.83 88888.00 2005-12-27 01:35:05.408 361 18145.54 112.15 52803.89 88888.00 2005-12-27 01:35:05.908 361 18145.48 112.24 52803.92 88888.00 2005-12-27 01:35:06.408 361 18145.54 112.53 52803.81 88888.00 2005-12-27 01:35:06.908 361 18145.56 112.56 52803.81 88888.00 2005-12-27 01:35:07.408 361 18145.56 112.58 52803.91 88888.00 2005-12-27 01:35:07.908 361 18145.59 112.62 52803.89 88888.00 2005-12-27 01:35:08.408 361 18145.60 112.65 52803.81 88888.00 2005-12-27 01:35:08.908 361 18145.55 112.65 52803.74 88888.00 2005-12-27 01:35:09.408 361 18145.56 112.56 52803.85 88888.00 2005-12-27 01:35:09.908 361 18145.41 112.65 52804.04 88888.00 2005-12-27 01:35:10.408 361 18145.50 112.70 52803.98 88888.00 2005-12-27 01:35:10.908 361 18145.56 112.65 52803.92 88888.00 2005-12-27 01:35:11.408 361 18145.52 112.71 52803.92 88888.00 2005-12-27 01:35:11.908 361 18145.47 112.63 52803.99 88888.00 2005-12-27 01:35:12.408 361 18145.44 112.69 52803.94 88888.00 2005-12-27 01:35:12.908 361 18145.46 112.68 52804.03 88888.00 2005-12-27 01:35:13.408 361 18145.48 112.66 52803.92 88888.00 2005-12-27 01:35:13.908 361 18145.42 112.64 52803.75 88888.00 2005-12-27 01:35:14.408 361 18145.44 112.68 52803.87 88888.00 2005-12-27 01:35:14.908 361 18145.30 112.73 52803.98 88888.00 2005-12-27 01:35:15.408 361 18145.20 112.74 52804.06 88888.00 2005-12-27 01:35:15.908 361 18145.34 112.79 52804.05 88888.00 2005-12-27 01:35:16.408 361 18145.33 112.72 52804.00 88888.00 2005-12-27 01:35:16.908 361 18145.39 112.71 52804.04 88888.00 2005-12-27 01:35:17.408 361 18145.46 112.70 52804.07 88888.00 2005-12-27 01:35:17.908 361 18145.46 112.68 52804.01 88888.00 2005-12-27 01:35:18.408 361 18145.54 112.67 52804.03 88888.00 2005-12-27 01:35:18.908 361 18145.49 112.62 52804.00 88888.00 2005-12-27 01:35:19.408 361 18145.54 112.63 52803.90 88888.00 2005-12-27 01:35:19.908 361 18145.56 112.63 52803.90 88888.00 2005-12-27 01:35:20.408 361 18145.58 112.58 52803.83 88888.00 2005-12-27 01:35:20.908 361 18145.68 112.50 52803.80 88888.00 2005-12-27 01:35:21.408 361 18145.66 112.50 52803.90 88888.00 2005-12-27 01:35:21.908 361 18145.63 112.42 52803.98 88888.00 2005-12-27 01:35:22.408 361 18145.67 112.35 52804.02 88888.00 2005-12-27 01:35:22.908 361 18145.63 112.35 52804.03 88888.00 2005-12-27 01:35:23.408 361 18145.70 112.49 52803.90 88888.00 2005-12-27 01:35:23.908 361 18145.68 112.49 52803.94 88888.00 2005-12-27 01:35:24.408 361 18145.60 112.45 52803.91 88888.00 2005-12-27 01:35:24.908 361 18145.66 112.39 52803.90 88888.00 2005-12-27 01:35:25.408 361 18145.71 112.35 52803.88 88888.00 2005-12-27 01:35:25.908 361 18145.67 112.34 52803.87 88888.00 2005-12-27 01:35:26.408 361 18145.65 112.40 52803.90 88888.00 2005-12-27 01:35:26.908 361 18145.61 112.46 52804.01 88888.00 2005-12-27 01:35:27.408 361 18145.65 112.50 52804.04 88888.00 2005-12-27 01:35:27.908 361 18145.70 112.59 52803.93 88888.00 2005-12-27 01:35:28.408 361 18145.67 112.51 52803.99 88888.00 2005-12-27 01:35:28.908 361 18145.67 112.38 52803.88 88888.00 2005-12-27 01:35:29.408 361 18145.63 112.37 52803.90 88888.00 2005-12-27 01:35:29.908 361 18145.69 112.42 52803.93 88888.00 2005-12-27 01:35:30.408 361 18145.76 112.51 52803.99 88888.00 2005-12-27 01:35:30.908 361 18145.76 112.53 52803.98 88888.00 2005-12-27 01:35:31.408 361 18145.89 112.50 52803.94 88888.00 2005-12-27 01:35:31.908 361 18145.91 112.40 52803.90 88888.00 2005-12-27 01:35:32.408 361 18145.83 112.35 52803.86 88888.00 2005-12-27 01:35:32.908 361 18145.77 112.46 52803.87 88888.00 2005-12-27 01:35:33.408 361 18145.80 112.44 52803.92 88888.00 2005-12-27 01:35:33.908 361 18145.80 112.36 52803.95 88888.00 2005-12-27 01:35:34.408 361 18145.77 112.35 52803.94 88888.00 2005-12-27 01:35:34.908 361 18145.74 112.36 52803.95 88888.00 2005-12-27 01:35:35.408 361 18145.71 112.23 52803.89 88888.00 2005-12-27 01:35:35.908 361 18145.77 112.23 52803.88 88888.00 2005-12-27 01:35:36.408 361 18145.84 112.24 52803.76 88888.00 2005-12-27 01:35:36.908 361 18145.87 112.28 52803.69 88888.00 2005-12-27 01:35:37.408 361 18145.73 112.28 52803.79 88888.00 2005-12-27 01:35:37.908 361 18145.76 112.33 52803.82 88888.00 2005-12-27 01:35:38.408 361 18145.72 112.40 52803.81 88888.00 2005-12-27 01:35:38.908 361 18145.78 112.45 52803.85 88888.00 2005-12-27 01:35:39.408 361 18145.81 112.51 52803.87 88888.00 2005-12-27 01:35:39.908 361 18145.76 112.51 52803.93 88888.00 2005-12-27 01:35:40.408 361 18145.81 112.43 52803.95 88888.00 2005-12-27 01:35:40.908 361 18145.79 112.43 52803.89 88888.00 2005-12-27 01:35:41.408 361 18145.78 112.50 52803.93 88888.00 2005-12-27 01:35:41.908 361 18145.93 112.52 52803.89 88888.00 2005-12-27 01:35:42.408 361 18145.91 112.54 52803.79 88888.00 2005-12-27 01:35:42.908 361 18145.96 112.63 52803.74 88888.00 2005-12-27 01:35:43.408 361 18146.06 112.64 52803.86 88888.00 2005-12-27 01:35:43.908 361 18145.98 112.67 52803.85 88888.00 2005-12-27 01:35:44.408 361 18145.94 112.59 52803.90 88888.00 2005-12-27 01:35:44.908 361 18146.01 112.55 52803.74 88888.00 2005-12-27 01:35:45.408 361 18145.98 112.56 52803.67 88888.00 2005-12-27 01:35:45.908 361 18145.88 112.57 52803.67 88888.00 2005-12-27 01:35:46.408 361 18145.82 112.61 52803.69 88888.00 2005-12-27 01:35:46.908 361 18145.80 112.63 52803.68 88888.00 2005-12-27 01:35:47.408 361 18145.77 112.55 52803.86 88888.00 2005-12-27 01:35:47.908 361 18145.69 112.64 52803.85 88888.00 2005-12-27 01:35:48.408 361 18145.68 112.66 52803.76 88888.00 2005-12-27 01:35:48.908 361 18145.68 112.67 52803.81 88888.00 2005-12-27 01:35:49.408 361 18145.67 112.64 52803.91 88888.00 2005-12-27 01:35:49.908 361 18145.67 112.63 52803.91 88888.00 2005-12-27 01:35:50.408 361 18145.73 112.71 52803.90 88888.00 2005-12-27 01:35:50.908 361 18145.85 112.63 52803.82 88888.00 2005-12-27 01:35:51.408 361 18145.84 112.61 52803.90 88888.00 2005-12-27 01:35:51.908 361 18145.85 112.67 52803.86 88888.00 2005-12-27 01:35:52.408 361 18145.92 112.67 52803.90 88888.00 2005-12-27 01:35:52.908 361 18145.91 112.68 52804.02 88888.00 2005-12-27 01:35:53.408 361 18145.90 112.66 52804.04 88888.00 2005-12-27 01:35:53.908 361 18145.98 112.64 52803.87 88888.00 2005-12-27 01:35:54.408 361 18145.92 112.52 52803.88 88888.00 2005-12-27 01:35:54.908 361 18145.95 112.46 52803.99 88888.00 2005-12-27 01:35:55.408 361 18145.94 112.40 52803.95 88888.00 2005-12-27 01:35:55.908 361 18145.98 112.32 52803.90 88888.00 2005-12-27 01:35:56.408 361 18146.00 112.42 52803.87 88888.00 2005-12-27 01:35:56.908 361 18146.14 112.55 52803.81 88888.00 2005-12-27 01:35:57.408 361 18146.15 112.59 52803.77 88888.00 2005-12-27 01:35:57.908 361 18146.12 112.56 52803.71 88888.00 2005-12-27 01:35:58.408 361 18146.06 112.61 52803.98 88888.00 2005-12-27 01:35:58.908 361 18146.03 112.63 52804.07 88888.00 2005-12-27 01:35:59.408 361 18146.03 112.57 52804.12 88888.00 2005-12-27 01:35:59.908 361 18146.09 112.59 52803.98 88888.00 2005-12-27 01:36:00.408 361 18146.07 112.57 52803.90 88888.00 2005-12-27 01:36:00.908 361 18146.07 112.56 52803.89 88888.00 2005-12-27 01:36:01.408 361 18146.05 112.56 52803.79 88888.00 2005-12-27 01:36:01.908 361 18146.14 112.52 52803.77 88888.00 2005-12-27 01:36:02.408 361 18146.13 112.44 52803.82 88888.00 2005-12-27 01:36:02.908 361 18146.05 112.41 52803.83 88888.00 2005-12-27 01:36:03.408 361 18146.01 112.50 52803.79 88888.00 2005-12-27 01:36:03.908 361 18146.12 112.53 52803.78 88888.00 2005-12-27 01:36:04.408 361 18146.04 112.58 52803.93 88888.00 2005-12-27 01:36:04.908 361 18146.16 112.56 52803.89 88888.00 2005-12-27 01:36:05.408 361 18146.22 112.55 52803.86 88888.00 2005-12-27 01:36:05.908 361 18146.12 112.56 52803.68 88888.00 2005-12-27 01:36:06.408 361 18146.13 112.59 52803.62 88888.00 2005-12-27 01:36:06.908 361 18146.20 112.57 52803.67 88888.00 2005-12-27 01:36:07.408 361 18146.13 112.51 52803.66 88888.00 2005-12-27 01:36:07.908 361 18146.06 112.50 52803.65 88888.00 2005-12-27 01:36:08.408 361 18146.13 112.57 52803.72 88888.00 2005-12-27 01:36:08.908 361 18146.14 112.53 52803.75 88888.00 2005-12-27 01:36:09.408 361 18146.14 112.54 52803.71 88888.00 2005-12-27 01:36:09.908 361 18146.24 112.54 52803.72 88888.00 2005-12-27 01:36:10.408 361 18146.24 112.49 52803.71 88888.00 2005-12-27 01:36:10.908 361 18146.13 112.63 52803.70 88888.00 2005-12-27 01:36:11.408 361 18146.18 112.69 52803.65 88888.00 2005-12-27 01:36:11.908 361 18146.18 112.62 52803.71 88888.00 2005-12-27 01:36:12.408 361 18146.18 112.53 52803.58 88888.00 2005-12-27 01:36:12.908 361 18146.27 112.48 52803.58 88888.00 2005-12-27 01:36:13.408 361 18146.37 112.39 52803.77 88888.00 2005-12-27 01:36:13.908 361 18146.30 112.39 52803.80 88888.00 2005-12-27 01:36:14.408 361 18146.30 112.36 52803.76 88888.00 2005-12-27 01:36:14.908 361 18146.31 112.25 52803.68 88888.00 2005-12-27 01:36:15.408 361 18146.21 112.36 52803.78 88888.00 2005-12-27 01:36:15.908 361 18146.20 112.29 52803.80 88888.00 2005-12-27 01:36:16.408 361 18146.06 112.25 52803.71 88888.00 2005-12-27 01:36:16.908 361 18146.10 112.29 52803.65 88888.00 2005-12-27 01:36:17.408 361 18146.14 112.24 52803.67 88888.00 2005-12-27 01:36:17.908 361 18146.15 112.20 52803.74 88888.00 2005-12-27 01:36:18.408 361 18146.15 112.11 52803.81 88888.00 2005-12-27 01:36:18.908 361 18146.30 112.01 52803.82 88888.00 2005-12-27 01:36:19.408 361 18146.31 112.10 52803.82 88888.00 2005-12-27 01:36:19.908 361 18146.30 112.18 52803.83 88888.00 2005-12-27 01:36:20.408 361 18146.31 112.14 52803.91 88888.00 2005-12-27 01:36:20.908 361 18146.43 112.24 52803.92 88888.00 2005-12-27 01:36:21.408 361 18146.45 112.22 52803.98 88888.00 2005-12-27 01:36:21.908 361 18146.52 112.19 52803.90 88888.00 2005-12-27 01:36:22.408 361 18146.46 112.17 52803.76 88888.00 2005-12-27 01:36:22.908 361 18146.32 112.17 52803.87 88888.00 2005-12-27 01:36:23.408 361 18146.36 112.25 52803.92 88888.00 2005-12-27 01:36:23.908 361 18146.41 112.21 52803.89 88888.00 2005-12-27 01:36:24.408 361 18146.36 112.15 52803.76 88888.00 2005-12-27 01:36:24.908 361 18146.31 112.14 52803.60 88888.00 2005-12-27 01:36:25.408 361 18146.18 112.14 52803.62 88888.00 2005-12-27 01:36:25.908 361 18146.24 112.09 52803.57 88888.00 2005-12-27 01:36:26.408 361 18146.26 112.08 52803.67 88888.00 2005-12-27 01:36:26.908 361 18146.38 112.07 52803.68 88888.00 2005-12-27 01:36:27.408 361 18146.28 112.04 52803.69 88888.00 2005-12-27 01:36:27.908 361 18146.15 112.01 52803.75 88888.00 2005-12-27 01:36:28.408 361 18146.30 112.02 52803.93 88888.00 2005-12-27 01:36:28.908 361 18146.14 112.03 52803.86 88888.00 2005-12-27 01:36:29.408 361 18146.10 112.00 52803.82 88888.00 2005-12-27 01:36:29.908 361 18146.17 112.05 52803.74 88888.00 2005-12-27 01:36:30.408 361 18146.25 112.03 52803.64 88888.00 2005-12-27 01:36:30.908 361 18146.26 111.98 52803.65 88888.00 2005-12-27 01:36:31.408 361 18146.35 111.94 52803.64 88888.00 2005-12-27 01:36:31.908 361 18146.27 111.99 52803.62 88888.00 2005-12-27 01:36:32.408 361 18146.27 112.02 52803.51 88888.00 2005-12-27 01:36:32.908 361 18146.30 111.99 52803.62 88888.00 2005-12-27 01:36:33.408 361 18146.30 111.96 52803.63 88888.00 2005-12-27 01:36:33.908 361 18146.22 111.90 52803.75 88888.00 2005-12-27 01:36:34.408 361 18146.11 111.84 52803.66 88888.00 2005-12-27 01:36:34.908 361 18146.13 111.75 52803.58 88888.00 2005-12-27 01:36:35.408 361 18146.22 111.79 52803.59 88888.00 2005-12-27 01:36:35.908 361 18146.32 111.86 52803.64 88888.00 2005-12-27 01:36:36.408 361 18146.37 111.88 52803.66 88888.00 2005-12-27 01:36:36.908 361 18146.42 111.88 52803.55 88888.00 2005-12-27 01:36:37.408 361 18146.43 111.91 52803.52 88888.00 2005-12-27 01:36:37.908 361 18146.42 111.92 52803.51 88888.00 2005-12-27 01:36:38.408 361 18146.38 111.90 52803.53 88888.00 2005-12-27 01:36:38.908 361 18146.39 111.84 52803.49 88888.00 2005-12-27 01:36:39.408 361 18146.52 111.82 52803.58 88888.00 2005-12-27 01:36:39.908 361 18146.45 111.85 52803.56 88888.00 2005-12-27 01:36:40.408 361 18146.36 111.72 52803.59 88888.00 2005-12-27 01:36:40.908 361 18146.34 111.67 52803.64 88888.00 2005-12-27 01:36:41.408 361 18146.33 111.66 52803.59 88888.00 2005-12-27 01:36:41.908 361 18146.28 111.78 52803.58 88888.00 2005-12-27 01:36:42.408 361 18146.35 111.73 52803.62 88888.00 2005-12-27 01:36:42.908 361 18146.35 111.67 52803.62 88888.00 2005-12-27 01:36:43.408 361 18146.39 111.61 52803.64 88888.00 2005-12-27 01:36:43.908 361 18146.44 111.59 52803.58 88888.00 2005-12-27 01:36:44.408 361 18146.38 111.63 52803.59 88888.00 2005-12-27 01:36:44.908 361 18146.30 111.62 52803.58 88888.00 2005-12-27 01:36:45.408 361 18146.14 111.59 52803.56 88888.00 2005-12-27 01:36:45.908 361 18146.15 111.66 52803.65 88888.00 2005-12-27 01:36:46.408 361 18146.15 111.62 52803.64 88888.00 2005-12-27 01:36:46.908 361 18146.12 111.61 52803.66 88888.00 2005-12-27 01:36:47.408 361 18146.07 111.65 52803.62 88888.00 2005-12-27 01:36:47.908 361 18146.02 111.69 52803.74 88888.00 2005-12-27 01:36:48.408 361 18146.03 111.66 52803.65 88888.00 2005-12-27 01:36:48.908 361 18146.09 111.76 52803.64 88888.00 2005-12-27 01:36:49.408 361 18146.14 111.71 52803.59 88888.00 2005-12-27 01:36:49.908 361 18146.12 111.73 52803.66 88888.00 2005-12-27 01:36:50.408 361 18146.01 111.69 52803.57 88888.00 2005-12-27 01:36:50.908 361 18146.06 111.69 52803.56 88888.00 2005-12-27 01:36:51.408 361 18145.98 111.61 52803.65 88888.00 2005-12-27 01:36:51.908 361 18145.96 111.49 52803.60 88888.00 2005-12-27 01:36:52.408 361 18145.96 111.52 52803.60 88888.00 2005-12-27 01:36:52.908 361 18146.10 111.57 52803.63 88888.00 2005-12-27 01:36:53.408 361 18146.05 111.58 52803.74 88888.00 2005-12-27 01:36:53.908 361 18145.89 111.61 52803.64 88888.00 2005-12-27 01:36:54.408 361 18145.77 111.57 52803.65 88888.00 2005-12-27 01:36:54.908 361 18145.81 111.56 52803.70 88888.00 2005-12-27 01:36:55.408 361 18145.78 111.56 52803.81 88888.00 2005-12-27 01:36:55.908 361 18145.65 111.56 52803.75 88888.00 2005-12-27 01:36:56.408 361 18145.67 111.62 52803.80 88888.00 2005-12-27 01:36:56.908 361 18145.66 111.56 52803.77 88888.00 2005-12-27 01:36:57.408 361 18145.69 111.58 52803.89 88888.00 2005-12-27 01:36:57.908 361 18145.66 111.67 52803.94 88888.00 2005-12-27 01:36:58.408 361 18145.62 111.63 52803.87 88888.00 2005-12-27 01:36:58.908 361 18145.55 111.67 52803.86 88888.00 2005-12-27 01:36:59.408 361 18145.41 111.69 52803.93 88888.00 2005-12-27 01:36:59.908 361 18145.46 111.61 52803.94 88888.00 2005-12-27 01:37:00.408 361 18145.51 111.55 52803.98 88888.00 2005-12-27 01:37:00.908 361 18145.28 111.65 52803.90 88888.00 2005-12-27 01:37:01.408 361 18145.25 111.66 52803.83 88888.00 2005-12-27 01:37:01.908 361 18145.40 111.63 52803.91 88888.00 2005-12-27 01:37:02.408 361 18145.39 111.77 52803.93 88888.00 2005-12-27 01:37:02.908 361 18145.41 111.82 52803.87 88888.00 2005-12-27 01:37:03.408 361 18145.39 111.79 52803.86 88888.00 2005-12-27 01:37:03.908 361 18145.34 111.70 52803.89 88888.00 2005-12-27 01:37:04.408 361 18145.40 111.61 52803.90 88888.00 2005-12-27 01:37:04.908 361 18145.52 111.55 52803.94 88888.00 2005-12-27 01:37:05.408 361 18145.48 111.63 52804.00 88888.00 2005-12-27 01:37:05.908 361 18145.41 111.70 52803.86 88888.00 2005-12-27 01:37:06.408 361 18145.38 111.72 52803.88 88888.00 2005-12-27 01:37:06.908 361 18145.30 111.75 52803.91 88888.00 2005-12-27 01:37:07.408 361 18145.38 111.81 52803.92 88888.00 2005-12-27 01:37:07.908 361 18145.45 111.78 52803.90 88888.00 2005-12-27 01:37:08.408 361 18145.49 111.74 52803.93 88888.00 2005-12-27 01:37:08.908 361 18145.42 111.74 52803.79 88888.00 2005-12-27 01:37:09.408 361 18145.36 111.77 52803.91 88888.00 2005-12-27 01:37:09.908 361 18145.40 111.78 52803.99 88888.00 2005-12-27 01:37:10.408 361 18145.42 111.78 52803.95 88888.00 2005-12-27 01:37:10.908 361 18145.47 111.89 52803.92 88888.00 2005-12-27 01:37:11.408 361 18145.37 111.88 52803.93 88888.00 2005-12-27 01:37:11.908 361 18145.41 111.96 52803.92 88888.00 2005-12-27 01:37:12.408 361 18145.49 111.97 52803.94 88888.00 2005-12-27 01:37:12.908 361 18145.47 111.87 52804.01 88888.00 2005-12-27 01:37:13.408 361 18145.48 111.90 52803.82 88888.00 2005-12-27 01:37:13.908 361 18145.41 111.90 52803.79 88888.00 2005-12-27 01:37:14.408 361 18145.41 111.83 52803.81 88888.00 2005-12-27 01:37:14.908 361 18145.41 111.85 52803.91 88888.00 2005-12-27 01:37:15.408 361 18145.35 111.85 52803.90 88888.00 2005-12-27 01:37:15.908 361 18145.29 111.90 52803.88 88888.00 2005-12-27 01:37:16.408 361 18145.34 112.05 52803.76 88888.00 2005-12-27 01:37:16.908 361 18145.28 112.04 52803.81 88888.00 2005-12-27 01:37:17.408 361 18145.26 111.90 52803.85 88888.00 2005-12-27 01:37:17.908 361 18145.23 111.85 52803.89 88888.00 2005-12-27 01:37:18.408 361 18145.28 111.89 52803.87 88888.00 2005-12-27 01:37:18.908 361 18145.23 111.95 52803.88 88888.00 2005-12-27 01:37:19.408 361 18145.20 111.88 52803.81 88888.00 2005-12-27 01:37:19.908 361 18145.19 111.83 52803.81 88888.00 2005-12-27 01:37:20.408 361 18145.30 111.86 52803.85 88888.00 2005-12-27 01:37:20.908 361 18145.29 111.94 52803.74 88888.00 2005-12-27 01:37:21.408 361 18145.15 111.95 52803.64 88888.00 2005-12-27 01:37:21.908 361 18145.11 111.97 52803.62 88888.00 2005-12-27 01:37:22.408 361 18145.09 111.97 52803.54 88888.00 2005-12-27 01:37:22.908 361 18145.03 111.94 52803.64 88888.00 2005-12-27 01:37:23.408 361 18145.01 111.95 52803.72 88888.00 2005-12-27 01:37:23.908 361 18145.11 112.00 52803.82 88888.00 2005-12-27 01:37:24.408 361 18145.12 111.95 52803.82 88888.00 2005-12-27 01:37:24.908 361 18145.05 111.82 52803.80 88888.00 2005-12-27 01:37:25.408 361 18145.01 111.77 52803.78 88888.00 2005-12-27 01:37:25.908 361 18145.05 111.89 52803.80 88888.00 2005-12-27 01:37:26.408 361 18145.01 111.95 52803.74 88888.00 2005-12-27 01:37:26.908 361 18145.01 111.89 52803.71 88888.00 2005-12-27 01:37:27.408 361 18145.06 111.85 52803.65 88888.00 2005-12-27 01:37:27.908 361 18145.13 111.81 52803.64 88888.00 2005-12-27 01:37:28.408 361 18145.04 111.86 52803.71 88888.00 2005-12-27 01:37:28.908 361 18145.04 111.90 52803.69 88888.00 2005-12-27 01:37:29.408 361 18145.07 111.90 52803.71 88888.00 2005-12-27 01:37:29.908 361 18145.04 111.85 52803.57 88888.00 2005-12-27 01:37:30.408 361 18145.06 111.86 52803.64 88888.00 2005-12-27 01:37:30.908 361 18145.15 111.89 52803.67 88888.00 2005-12-27 01:37:31.408 361 18145.13 111.86 52803.72 88888.00 2005-12-27 01:37:31.908 361 18145.09 111.88 52803.81 88888.00 2005-12-27 01:37:32.408 361 18145.19 111.82 52803.74 88888.00 2005-12-27 01:37:32.908 361 18145.23 111.75 52803.72 88888.00 2005-12-27 01:37:33.408 361 18145.24 111.74 52803.82 88888.00 2005-12-27 01:37:33.908 361 18145.27 111.70 52803.92 88888.00 2005-12-27 01:37:34.408 361 18145.27 111.75 52803.86 88888.00 2005-12-27 01:37:34.908 361 18145.34 111.75 52803.83 88888.00 2005-12-27 01:37:35.408 361 18145.31 111.76 52803.88 88888.00 2005-12-27 01:37:35.908 361 18145.41 111.83 52803.90 88888.00 2005-12-27 01:37:36.408 361 18145.29 111.86 52803.86 88888.00 2005-12-27 01:37:36.908 361 18145.30 111.81 52803.72 88888.00 2005-12-27 01:37:37.408 361 18145.24 111.84 52803.63 88888.00 2005-12-27 01:37:37.908 361 18145.17 111.83 52803.57 88888.00 2005-12-27 01:37:38.408 361 18145.06 111.85 52803.69 88888.00 2005-12-27 01:37:38.908 361 18145.14 111.89 52803.72 88888.00 2005-12-27 01:37:39.408 361 18145.26 111.87 52803.63 88888.00 2005-12-27 01:37:39.908 361 18145.24 111.83 52803.63 88888.00 2005-12-27 01:37:40.408 361 18145.15 111.81 52803.64 88888.00 2005-12-27 01:37:40.908 361 18145.16 111.80 52803.57 88888.00 2005-12-27 01:37:41.408 361 18145.19 111.85 52803.54 88888.00 2005-12-27 01:37:41.908 361 18145.12 111.90 52803.77 88888.00 2005-12-27 01:37:42.408 361 18145.06 111.87 52803.90 88888.00 2005-12-27 01:37:42.908 361 18145.03 111.87 52803.88 88888.00 2005-12-27 01:37:43.408 361 18145.06 111.88 52803.90 88888.00 2005-12-27 01:37:43.908 361 18145.08 111.74 52803.90 88888.00 2005-12-27 01:37:44.408 361 18145.06 111.74 52803.92 88888.00 2005-12-27 01:37:44.908 361 18145.02 111.79 52803.87 88888.00 2005-12-27 01:37:45.408 361 18145.16 111.81 52803.80 88888.00 2005-12-27 01:37:45.908 361 18145.29 111.85 52803.85 88888.00 2005-12-27 01:37:46.408 361 18145.31 111.90 52803.87 88888.00 2005-12-27 01:37:46.908 361 18145.33 111.84 52803.69 88888.00 2005-12-27 01:37:47.408 361 18145.26 111.92 52803.58 88888.00 2005-12-27 01:37:47.908 361 18145.27 111.88 52803.58 88888.00 2005-12-27 01:37:48.408 361 18145.35 111.89 52803.64 88888.00 2005-12-27 01:37:48.908 361 18145.33 111.86 52803.60 88888.00 2005-12-27 01:37:49.408 361 18145.26 111.86 52803.53 88888.00 2005-12-27 01:37:49.908 361 18145.22 111.83 52803.57 88888.00 2005-12-27 01:37:50.408 361 18145.22 111.90 52803.65 88888.00 2005-12-27 01:37:50.908 361 18145.19 111.95 52803.66 88888.00 2005-12-27 01:37:51.408 361 18145.26 111.94 52803.57 88888.00 2005-12-27 01:37:51.908 361 18145.26 111.85 52803.58 88888.00 2005-12-27 01:37:52.408 361 18145.28 111.88 52803.58 88888.00 2005-12-27 01:37:52.908 361 18145.13 111.87 52803.75 88888.00 2005-12-27 01:37:53.408 361 18145.16 111.90 52803.70 88888.00 2005-12-27 01:37:53.908 361 18145.18 111.85 52803.57 88888.00 2005-12-27 01:37:54.408 361 18145.35 111.80 52803.65 88888.00 2005-12-27 01:37:54.908 361 18145.30 111.82 52803.80 88888.00 2005-12-27 01:37:55.408 361 18145.33 111.84 52803.72 88888.00 2005-12-27 01:37:55.908 361 18145.41 111.77 52803.55 88888.00 2005-12-27 01:37:56.408 361 18145.36 111.73 52803.48 88888.00 2005-12-27 01:37:56.908 361 18145.38 111.79 52803.56 88888.00 2005-12-27 01:37:57.408 361 18145.28 111.83 52803.64 88888.00 2005-12-27 01:37:57.908 361 18145.24 111.81 52803.59 88888.00 2005-12-27 01:37:58.408 361 18145.24 111.76 52803.65 88888.00 2005-12-27 01:37:58.908 361 18145.30 111.76 52803.75 88888.00 2005-12-27 01:37:59.408 361 18145.28 111.61 52803.85 88888.00 2005-12-27 01:37:59.908 361 18145.33 111.55 52803.71 88888.00 2005-12-27 01:38:00.408 361 18145.37 111.55 52803.80 88888.00 2005-12-27 01:38:00.908 361 18145.31 111.57 52803.93 88888.00 2005-12-27 01:38:01.408 361 18145.41 111.66 52803.88 88888.00 2005-12-27 01:38:01.908 361 18145.42 111.73 52803.75 88888.00 2005-12-27 01:38:02.408 361 18145.51 111.76 52803.68 88888.00 2005-12-27 01:38:02.908 361 18145.50 111.80 52803.65 88888.00 2005-12-27 01:38:03.408 361 18145.41 111.77 52803.65 88888.00 2005-12-27 01:38:03.908 361 18145.37 111.76 52803.60 88888.00 2005-12-27 01:38:04.408 361 18145.36 111.82 52803.55 88888.00 2005-12-27 01:38:04.908 361 18145.36 111.85 52803.53 88888.00 2005-12-27 01:38:05.408 361 18145.33 111.91 52803.43 88888.00 2005-12-27 01:38:05.908 361 18145.45 111.92 52803.43 88888.00 2005-12-27 01:38:06.408 361 18145.49 111.87 52803.51 88888.00 2005-12-27 01:38:06.908 361 18145.49 111.92 52803.57 88888.00 2005-12-27 01:38:07.408 361 18145.58 112.02 52803.59 88888.00 2005-12-27 01:38:07.908 361 18145.72 112.07 52803.79 88888.00 2005-12-27 01:38:08.408 361 18145.70 112.07 52803.88 88888.00 2005-12-27 01:38:08.908 361 18145.77 112.04 52803.75 88888.00 2005-12-27 01:38:09.408 361 18145.69 111.98 52803.76 88888.00 2005-12-27 01:38:09.908 361 18145.72 111.97 52803.76 88888.00 2005-12-27 01:38:10.408 361 18145.63 111.98 52803.70 88888.00 2005-12-27 01:38:10.908 361 18145.62 112.00 52803.69 88888.00 2005-12-27 01:38:11.408 361 18145.70 111.97 52803.69 88888.00 2005-12-27 01:38:11.908 361 18145.69 112.00 52803.68 88888.00 2005-12-27 01:38:12.408 361 18145.68 112.05 52803.72 88888.00 2005-12-27 01:38:12.908 361 18145.69 112.09 52803.76 88888.00 2005-12-27 01:38:13.408 361 18145.73 112.17 52803.75 88888.00 2005-12-27 01:38:13.908 361 18145.76 112.22 52803.63 88888.00 2005-12-27 01:38:14.408 361 18145.81 112.21 52803.63 88888.00 2005-12-27 01:38:14.908 361 18145.76 112.14 52803.72 88888.00 2005-12-27 01:38:15.408 361 18145.68 112.11 52803.72 88888.00 2005-12-27 01:38:15.908 361 18145.63 112.14 52803.64 88888.00 2005-12-27 01:38:16.408 361 18145.55 112.16 52803.60 88888.00 2005-12-27 01:38:16.908 361 18145.55 112.19 52803.64 88888.00 2005-12-27 01:38:17.408 361 18145.60 112.11 52803.79 88888.00 2005-12-27 01:38:17.908 361 18145.71 112.15 52803.83 88888.00 2005-12-27 01:38:18.408 361 18145.71 112.18 52803.83 88888.00 2005-12-27 01:38:18.908 361 18145.70 112.24 52803.77 88888.00 2005-12-27 01:38:19.408 361 18145.67 112.24 52803.72 88888.00 2005-12-27 01:38:19.908 361 18145.70 112.35 52803.68 88888.00 2005-12-27 01:38:20.408 361 18145.77 112.38 52803.56 88888.00 2005-12-27 01:38:20.908 361 18145.91 112.34 52803.51 88888.00 2005-12-27 01:38:21.408 361 18145.88 112.38 52803.58 88888.00 2005-12-27 01:38:21.908 361 18145.83 112.40 52803.54 88888.00 2005-12-27 01:38:22.408 361 18145.81 112.40 52803.55 88888.00 2005-12-27 01:38:22.908 361 18145.76 112.39 52803.49 88888.00 2005-12-27 01:38:23.408 361 18145.70 112.35 52803.43 88888.00 2005-12-27 01:38:23.908 361 18145.68 112.32 52803.49 88888.00 2005-12-27 01:38:24.408 361 18145.61 112.31 52803.51 88888.00 2005-12-27 01:38:24.908 361 18145.67 112.29 52803.53 88888.00 2005-12-27 01:38:25.408 361 18145.66 112.28 52803.59 88888.00 2005-12-27 01:38:25.908 361 18145.65 112.16 52803.63 88888.00 2005-12-27 01:38:26.408 361 18145.62 112.17 52803.69 88888.00 2005-12-27 01:38:26.908 361 18145.57 112.41 52803.64 88888.00 2005-12-27 01:38:27.408 361 18145.55 112.51 52803.64 88888.00 2005-12-27 01:38:27.908 361 18145.51 112.53 52803.71 88888.00 2005-12-27 01:38:28.408 361 18145.57 112.58 52803.70 88888.00 2005-12-27 01:38:28.908 361 18145.60 112.56 52803.57 88888.00 2005-12-27 01:38:29.408 361 18145.50 112.54 52803.60 88888.00 2005-12-27 01:38:29.908 361 18145.54 112.51 52803.66 88888.00 2005-12-27 01:38:30.408 361 18145.58 112.55 52803.69 88888.00 2005-12-27 01:38:30.908 361 18145.65 112.53 52803.71 88888.00 2005-12-27 01:38:31.408 361 18145.67 112.37 52803.83 88888.00 2005-12-27 01:38:31.908 361 18145.63 112.46 52803.69 88888.00 2005-12-27 01:38:32.408 361 18145.67 112.48 52803.58 88888.00 2005-12-27 01:38:32.908 361 18145.76 112.48 52803.70 88888.00 2005-12-27 01:38:33.408 361 18145.77 112.51 52803.65 88888.00 2005-12-27 01:38:33.908 361 18145.67 112.58 52803.60 88888.00 2005-12-27 01:38:34.408 361 18145.60 112.54 52803.48 88888.00 2005-12-27 01:38:34.908 361 18145.67 112.55 52803.54 88888.00 2005-12-27 01:38:35.408 361 18145.59 112.52 52803.58 88888.00 2005-12-27 01:38:35.908 361 18145.57 112.57 52803.64 88888.00 2005-12-27 01:38:36.408 361 18145.58 112.53 52803.70 88888.00 2005-12-27 01:38:36.908 361 18145.61 112.51 52803.78 88888.00 2005-12-27 01:38:37.408 361 18145.63 112.56 52803.79 88888.00 2005-12-27 01:38:37.908 361 18145.70 112.54 52803.95 88888.00 2005-12-27 01:38:38.408 361 18145.71 112.62 52803.77 88888.00 2005-12-27 01:38:38.908 361 18145.74 112.65 52803.85 88888.00 2005-12-27 01:38:39.408 361 18145.81 112.59 52803.93 88888.00 2005-12-27 01:38:39.908 361 18145.89 112.55 52803.88 88888.00 2005-12-27 01:38:40.408 361 18145.81 112.53 52803.83 88888.00 2005-12-27 01:38:40.908 361 18145.65 112.51 52803.87 88888.00 2005-12-27 01:38:41.408 361 18145.61 112.43 52803.97 88888.00 2005-12-27 01:38:41.908 361 18145.56 112.38 52803.94 88888.00 2005-12-27 01:38:42.408 361 18145.56 112.42 52803.87 88888.00 2005-12-27 01:38:42.908 361 18145.61 112.45 52803.80 88888.00 2005-12-27 01:38:43.408 361 18145.70 112.43 52803.63 88888.00 2005-12-27 01:38:43.908 361 18145.69 112.42 52803.66 88888.00 2005-12-27 01:38:44.408 361 18145.63 112.48 52803.78 88888.00 2005-12-27 01:38:44.908 361 18145.60 112.46 52803.80 88888.00 2005-12-27 01:38:45.408 361 18145.67 112.51 52803.85 88888.00 2005-12-27 01:38:45.908 361 18145.65 112.53 52803.91 88888.00 2005-12-27 01:38:46.408 361 18145.50 112.49 52803.88 88888.00 2005-12-27 01:38:46.908 361 18145.57 112.43 52803.79 88888.00 2005-12-27 01:38:47.408 361 18145.63 112.35 52803.71 88888.00 2005-12-27 01:38:47.908 361 18145.70 112.37 52803.78 88888.00 2005-12-27 01:38:48.408 361 18145.67 112.43 52803.72 88888.00 2005-12-27 01:38:48.908 361 18145.62 112.47 52803.75 88888.00 2005-12-27 01:38:49.408 361 18145.66 112.51 52803.76 88888.00 2005-12-27 01:38:49.908 361 18145.65 112.56 52803.76 88888.00 2005-12-27 01:38:50.408 361 18145.60 112.68 52803.72 88888.00 2005-12-27 01:38:50.908 361 18145.42 112.73 52803.57 88888.00 2005-12-27 01:38:51.408 361 18145.51 112.71 52803.46 88888.00 2005-12-27 01:38:51.908 361 18145.65 112.64 52803.45 88888.00 2005-12-27 01:38:52.408 361 18145.63 112.70 52803.48 88888.00 2005-12-27 01:38:52.908 361 18145.59 112.80 52803.52 88888.00 2005-12-27 01:38:53.408 361 18145.45 112.76 52803.46 88888.00 2005-12-27 01:38:53.908 361 18145.50 112.66 52803.47 88888.00 2005-12-27 01:38:54.408 361 18145.45 112.67 52803.47 88888.00 2005-12-27 01:38:54.908 361 18145.46 112.76 52803.47 88888.00 2005-12-27 01:38:55.408 361 18145.28 112.74 52803.40 88888.00 2005-12-27 01:38:55.908 361 18145.35 112.68 52803.37 88888.00 2005-12-27 01:38:56.408 361 18145.38 112.68 52803.36 88888.00 2005-12-27 01:38:56.908 361 18145.35 112.68 52803.42 88888.00 2005-12-27 01:38:57.408 361 18145.35 112.67 52803.47 88888.00 2005-12-27 01:38:57.908 361 18145.40 112.58 52803.54 88888.00 2005-12-27 01:38:58.408 361 18145.28 112.53 52803.55 88888.00 2005-12-27 01:38:58.908 361 18145.31 112.51 52803.55 88888.00 2005-12-27 01:38:59.408 361 18145.40 112.59 52803.51 88888.00 2005-12-27 01:38:59.908 361 18145.35 112.72 52803.33 88888.00 2005-12-27 01:39:00.408 361 18145.26 112.72 52803.27 88888.00 2005-12-27 01:39:00.908 361 18145.29 112.75 52803.23 88888.00 2005-12-27 01:39:01.408 361 18145.25 112.81 52803.32 88888.00 2005-12-27 01:39:01.908 361 18145.24 112.80 52803.41 88888.00 2005-12-27 01:39:02.408 361 18145.13 112.71 52803.47 88888.00 2005-12-27 01:39:02.908 361 18145.12 112.77 52803.47 88888.00 2005-12-27 01:39:03.408 361 18145.14 112.76 52803.42 88888.00 2005-12-27 01:39:03.908 361 18145.15 112.66 52803.37 88888.00 2005-12-27 01:39:04.408 361 18145.19 112.64 52803.55 88888.00 2005-12-27 01:39:04.908 361 18145.13 112.68 52803.54 88888.00 2005-12-27 01:39:05.408 361 18145.15 112.68 52803.46 88888.00 2005-12-27 01:39:05.908 361 18145.16 112.79 52803.49 88888.00 2005-12-27 01:39:06.408 361 18145.33 112.79 52803.67 88888.00 2005-12-27 01:39:06.908 361 18145.33 112.75 52803.81 88888.00 2005-12-27 01:39:07.408 361 18145.25 112.78 52803.78 88888.00 2005-12-27 01:39:07.908 361 18145.09 112.79 52803.85 88888.00 2005-12-27 01:39:08.408 361 18144.98 112.77 52803.76 88888.00 2005-12-27 01:39:08.908 361 18145.00 112.77 52803.56 88888.00 2005-12-27 01:39:09.408 361 18144.92 112.79 52803.56 88888.00 2005-12-27 01:39:09.908 361 18144.94 112.83 52803.58 88888.00 2005-12-27 01:39:10.408 361 18144.93 112.98 52803.64 88888.00 2005-12-27 01:39:10.908 361 18144.96 112.92 52803.66 88888.00 2005-12-27 01:39:11.408 361 18145.00 112.86 52803.60 88888.00 2005-12-27 01:39:11.908 361 18144.92 112.79 52803.55 88888.00 2005-12-27 01:39:12.408 361 18144.83 112.76 52803.65 88888.00 2005-12-27 01:39:12.908 361 18144.79 112.79 52803.58 88888.00 2005-12-27 01:39:13.408 361 18144.70 112.91 52803.69 88888.00 2005-12-27 01:39:13.908 361 18144.96 113.02 52803.75 88888.00 2005-12-27 01:39:14.408 361 18145.04 113.00 52803.82 88888.00 2005-12-27 01:39:14.908 361 18144.97 113.01 52803.74 88888.00 2005-12-27 01:39:15.408 361 18144.94 113.06 52803.75 88888.00 2005-12-27 01:39:15.908 361 18144.87 113.10 52803.76 88888.00 2005-12-27 01:39:16.408 361 18144.91 113.13 52803.70 88888.00 2005-12-27 01:39:16.908 361 18144.89 113.16 52803.66 88888.00 2005-12-27 01:39:17.408 361 18144.79 113.13 52803.79 88888.00 2005-12-27 01:39:17.908 361 18144.85 113.10 52803.71 88888.00 2005-12-27 01:39:18.408 361 18144.94 113.16 52803.72 88888.00 2005-12-27 01:39:18.908 361 18144.87 113.11 52803.70 88888.00 2005-12-27 01:39:19.408 361 18144.97 113.07 52803.67 88888.00 2005-12-27 01:39:19.908 361 18145.06 113.11 52803.65 88888.00 2005-12-27 01:39:20.408 361 18144.98 113.08 52803.58 88888.00 2005-12-27 01:39:20.908 361 18144.89 113.07 52803.69 88888.00 2005-12-27 01:39:21.408 361 18144.82 113.11 52803.64 88888.00 2005-12-27 01:39:21.908 361 18144.74 113.22 52803.46 88888.00 2005-12-27 01:39:22.408 361 18144.76 113.28 52803.53 88888.00 2005-12-27 01:39:22.908 361 18144.87 113.23 52803.56 88888.00 2005-12-27 01:39:23.408 361 18144.89 113.20 52803.56 88888.00 2005-12-27 01:39:23.908 361 18144.96 113.20 52803.48 88888.00 2005-12-27 01:39:24.408 361 18144.92 113.22 52803.49 88888.00 2005-12-27 01:39:24.908 361 18144.89 113.28 52803.60 88888.00 2005-12-27 01:39:25.405 361 18144.82 113.29 52803.63 88888.00 2005-12-27 01:39:25.905 361 18144.76 113.28 52803.71 88888.00 2005-12-27 01:39:26.405 361 18144.79 113.16 52803.66 88888.00 2005-12-27 01:39:26.905 361 18144.90 113.17 52803.64 88888.00 2005-12-27 01:39:27.405 361 18144.74 113.20 52803.81 88888.00 2005-12-27 01:39:27.905 361 18144.71 113.24 52803.68 88888.00 2005-12-27 01:39:28.405 361 18144.74 113.25 52803.74 88888.00 2005-12-27 01:39:28.905 361 18144.78 113.26 52803.77 88888.00 2005-12-27 01:39:29.405 361 18144.75 113.34 52803.77 88888.00 2005-12-27 01:39:29.905 361 18144.73 113.28 52803.69 88888.00 2005-12-27 01:39:30.405 361 18144.75 113.33 52803.71 88888.00 2005-12-27 01:39:30.905 361 18144.80 113.22 52803.76 88888.00 2005-12-27 01:39:31.405 361 18144.80 113.17 52803.78 88888.00 2005-12-27 01:39:31.905 361 18144.62 113.18 52803.77 88888.00 2005-12-27 01:39:32.405 361 18144.69 113.17 52803.77 88888.00 2005-12-27 01:39:32.905 361 18144.72 113.17 52803.82 88888.00 2005-12-27 01:39:33.405 361 18144.62 113.21 52803.97 88888.00 2005-12-27 01:39:33.905 361 18144.70 113.28 52803.81 88888.00 2005-12-27 01:39:34.405 361 18144.73 113.32 52803.81 88888.00 2005-12-27 01:39:34.905 361 18144.64 113.40 52803.87 88888.00 2005-12-27 01:39:35.405 361 18144.55 113.36 52803.92 88888.00 2005-12-27 01:39:35.905 361 18144.51 113.37 52803.98 88888.00 2005-12-27 01:39:36.405 361 18144.57 113.42 52804.07 88888.00 2005-12-27 01:39:36.905 361 18144.44 113.34 52804.13 88888.00 2005-12-27 01:39:37.405 361 18144.48 113.25 52804.07 88888.00 2005-12-27 01:39:37.905 361 18144.52 113.28 52803.98 88888.00 2005-12-27 01:39:38.405 361 18144.54 113.36 52803.93 88888.00 2005-12-27 01:39:38.905 361 18144.52 113.37 52803.91 88888.00 2005-12-27 01:39:39.405 361 18144.54 113.28 52803.83 88888.00 2005-12-27 01:39:39.905 361 18144.57 113.13 52803.77 88888.00 2005-12-27 01:39:40.405 361 18144.63 113.14 52803.93 88888.00 2005-12-27 01:39:40.905 361 18144.71 113.22 52803.88 88888.00 2005-12-27 01:39:41.405 361 18144.64 113.23 52803.95 88888.00 2005-12-27 01:39:41.905 361 18144.57 113.29 52803.99 88888.00 2005-12-27 01:39:42.405 361 18144.60 113.41 52804.00 88888.00 2005-12-27 01:39:42.905 361 18144.70 113.44 52803.76 88888.00 2005-12-27 01:39:43.405 361 18144.68 113.38 52803.70 88888.00 2005-12-27 01:39:43.905 361 18144.68 113.44 52803.74 88888.00 2005-12-27 01:39:44.405 361 18144.63 113.46 52803.72 88888.00 2005-12-27 01:39:44.905 361 18144.79 113.48 52803.80 88888.00 2005-12-27 01:39:45.405 361 18144.62 113.47 52803.75 88888.00 2005-12-27 01:39:45.905 361 18144.53 113.43 52803.77 88888.00 2005-12-27 01:39:46.405 361 18144.53 113.49 52803.90 88888.00 2005-12-27 01:39:46.905 361 18144.52 113.39 52803.89 88888.00 2005-12-27 01:39:47.405 361 18144.59 113.34 52803.90 88888.00 2005-12-27 01:39:47.905 361 18144.78 113.39 52803.92 88888.00 2005-12-27 01:39:48.405 361 18144.76 113.35 52804.05 88888.00 2005-12-27 01:39:48.905 361 18144.81 113.38 52804.09 88888.00 2005-12-27 01:39:49.405 361 18144.72 113.38 52804.17 88888.00 2005-12-27 01:39:49.905 361 18144.69 113.41 52804.16 88888.00 2005-12-27 01:39:50.405 361 18144.81 113.51 52804.07 88888.00 2005-12-27 01:39:50.905 361 18144.66 113.52 52804.02 88888.00 2005-12-27 01:39:51.405 361 18144.71 113.49 52804.02 88888.00 2005-12-27 01:39:51.905 361 18144.75 113.62 52804.01 88888.00 2005-12-27 01:39:52.405 361 18144.80 113.63 52804.04 88888.00 2005-12-27 01:39:52.905 361 18144.66 113.61 52804.01 88888.00 2005-12-27 01:39:53.405 361 18144.71 113.62 52803.93 88888.00 2005-12-27 01:39:53.905 361 18144.76 113.64 52803.97 88888.00 2005-12-27 01:39:54.405 361 18144.65 113.58 52803.93 88888.00 2005-12-27 01:39:54.905 361 18144.64 113.55 52803.92 88888.00 2005-12-27 01:39:55.405 361 18144.62 113.67 52803.87 88888.00 2005-12-27 01:39:55.905 361 18144.64 113.59 52803.82 88888.00 2005-12-27 01:39:56.405 361 18144.64 113.64 52803.88 88888.00 2005-12-27 01:39:56.905 361 18144.68 113.63 52804.00 88888.00 2005-12-27 01:39:57.405 361 18144.72 113.59 52804.03 88888.00 2005-12-27 01:39:57.905 361 18144.86 113.65 52803.88 88888.00 2005-12-27 01:39:58.405 361 18144.96 113.74 52803.78 88888.00 2005-12-27 01:39:58.905 361 18144.92 113.69 52803.86 88888.00 2005-12-27 01:39:59.405 361 18144.93 113.54 52804.06 88888.00 2005-12-27 01:39:59.905 361 18145.02 113.45 52804.07 88888.00 2005-12-27 01:40:00.405 361 18145.01 113.41 52804.11 88888.00 2005-12-27 01:40:00.905 361 18145.00 113.45 52804.20 88888.00 2005-12-27 01:40:01.405 361 18144.95 113.55 52804.11 88888.00 2005-12-27 01:40:01.905 361 18145.00 113.49 52804.07 88888.00 2005-12-27 01:40:02.405 361 18144.98 113.44 52804.07 88888.00 2005-12-27 01:40:02.905 361 18144.90 113.47 52804.07 88888.00 2005-12-27 01:40:03.405 361 18144.73 113.42 52804.12 88888.00 2005-12-27 01:40:03.905 361 18144.79 113.52 52804.09 88888.00 2005-12-27 01:40:04.405 361 18144.76 113.63 52804.04 88888.00 2005-12-27 01:40:04.905 361 18144.82 113.57 52804.07 88888.00 2005-12-27 01:40:05.405 361 18144.85 113.62 52803.99 88888.00 2005-12-27 01:40:05.905 361 18144.75 113.63 52803.90 88888.00 2005-12-27 01:40:06.405 361 18144.84 113.53 52803.89 88888.00 2005-12-27 01:40:06.905 361 18144.85 113.56 52803.92 88888.00 2005-12-27 01:40:07.405 361 18144.91 113.65 52803.97 88888.00 2005-12-27 01:40:07.905 361 18144.94 113.63 52804.00 88888.00 2005-12-27 01:40:08.405 361 18144.84 113.56 52803.97 88888.00 2005-12-27 01:40:08.905 361 18144.85 113.58 52803.88 88888.00 2005-12-27 01:40:09.405 361 18144.85 113.57 52803.87 88888.00 2005-12-27 01:40:09.905 361 18144.84 113.49 52803.97 88888.00 2005-12-27 01:40:10.405 361 18144.94 113.56 52803.94 88888.00 2005-12-27 01:40:10.905 361 18144.93 113.55 52803.98 88888.00 2005-12-27 01:40:11.405 361 18144.89 113.54 52803.92 88888.00 2005-12-27 01:40:11.905 361 18144.87 113.54 52803.92 88888.00 2005-12-27 01:40:12.405 361 18145.02 113.63 52803.95 88888.00 2005-12-27 01:40:12.905 361 18145.09 113.64 52803.81 88888.00 2005-12-27 01:40:13.405 361 18144.96 113.58 52803.67 88888.00 2005-12-27 01:40:13.905 361 18145.00 113.54 52803.68 88888.00 2005-12-27 01:40:14.405 361 18144.87 113.45 52803.78 88888.00 2005-12-27 01:40:14.905 361 18144.83 113.37 52803.85 88888.00 2005-12-27 01:40:15.405 361 18144.86 113.45 52803.89 88888.00 2005-12-27 01:40:15.905 361 18144.86 113.45 52803.87 88888.00 2005-12-27 01:40:16.405 361 18144.85 113.51 52803.87 88888.00 2005-12-27 01:40:16.905 361 18144.86 113.56 52803.94 88888.00 2005-12-27 01:40:17.405 361 18144.95 113.57 52803.79 88888.00 2005-12-27 01:40:17.905 361 18144.96 113.50 52803.77 88888.00 2005-12-27 01:40:18.405 361 18145.01 113.47 52803.74 88888.00 2005-12-27 01:40:18.905 361 18144.95 113.51 52803.75 88888.00 2005-12-27 01:40:19.405 361 18144.94 113.57 52803.70 88888.00 2005-12-27 01:40:19.905 361 18145.00 113.63 52803.62 88888.00 2005-12-27 01:40:20.405 361 18145.12 113.55 52803.49 88888.00 2005-12-27 01:40:20.905 361 18145.15 113.56 52803.58 88888.00 2005-12-27 01:40:21.405 361 18145.02 113.63 52803.69 88888.00 2005-12-27 01:40:21.905 361 18145.07 113.63 52803.75 88888.00 2005-12-27 01:40:22.405 361 18145.05 113.63 52803.74 88888.00 2005-12-27 01:40:22.905 361 18145.09 113.63 52803.74 88888.00 2005-12-27 01:40:23.405 361 18145.04 113.62 52803.75 88888.00 2005-12-27 01:40:23.905 361 18145.11 113.49 52803.76 88888.00 2005-12-27 01:40:24.405 361 18145.24 113.45 52803.81 88888.00 2005-12-27 01:40:24.905 361 18145.11 113.43 52803.76 88888.00 2005-12-27 01:40:25.405 361 18145.07 113.44 52803.74 88888.00 2005-12-27 01:40:25.905 361 18145.12 113.45 52803.66 88888.00 2005-12-27 01:40:26.405 361 18145.11 113.40 52803.71 88888.00 2005-12-27 01:40:26.905 361 18145.13 113.34 52803.72 88888.00 2005-12-27 01:40:27.405 361 18145.12 113.34 52803.75 88888.00 2005-12-27 01:40:27.905 361 18145.13 113.34 52803.68 88888.00 2005-12-27 01:40:28.405 361 18145.12 113.34 52803.59 88888.00 2005-12-27 01:40:28.905 361 18145.16 113.42 52803.60 88888.00 2005-12-27 01:40:29.405 361 18145.11 113.45 52803.64 88888.00 2005-12-27 01:40:29.905 361 18144.98 113.50 52803.57 88888.00 2005-12-27 01:40:30.405 361 18144.98 113.45 52803.59 88888.00 2005-12-27 01:40:30.905 361 18145.01 113.42 52803.67 88888.00 2005-12-27 01:40:31.405 361 18144.92 113.44 52803.57 88888.00 2005-12-27 01:40:31.905 361 18145.00 113.40 52803.63 88888.00 2005-12-27 01:40:32.405 361 18144.98 113.34 52803.81 88888.00 2005-12-27 01:40:32.905 361 18145.03 113.31 52803.89 88888.00 2005-12-27 01:40:33.405 361 18145.12 113.32 52803.90 88888.00 2005-12-27 01:40:33.905 361 18145.20 113.45 52803.87 88888.00 2005-12-27 01:40:34.405 361 18145.24 113.44 52803.88 88888.00 2005-12-27 01:40:34.905 361 18145.28 113.29 52804.01 88888.00 2005-12-27 01:40:35.405 361 18145.40 113.35 52803.89 88888.00 2005-12-27 01:40:35.905 361 18145.30 113.34 52803.85 88888.00 2005-12-27 01:40:36.405 361 18145.33 113.31 52803.88 88888.00 2005-12-27 01:40:36.905 361 18145.29 113.25 52803.88 88888.00 2005-12-27 01:40:37.405 361 18145.28 113.35 52803.91 88888.00 2005-12-27 01:40:37.905 361 18145.18 113.40 52803.97 88888.00 2005-12-27 01:40:38.405 361 18145.15 113.46 52803.91 88888.00 2005-12-27 01:40:38.905 361 18145.22 113.47 52803.94 88888.00 2005-12-27 01:40:39.405 361 18145.40 113.50 52803.99 88888.00 2005-12-27 01:40:39.905 361 18145.35 113.50 52804.00 88888.00 2005-12-27 01:40:40.405 361 18145.36 113.50 52804.00 88888.00 2005-12-27 01:40:40.905 361 18145.30 113.50 52803.99 88888.00 2005-12-27 01:40:41.405 361 18145.33 113.42 52803.90 88888.00 2005-12-27 01:40:41.905 361 18145.25 113.49 52803.90 88888.00 2005-12-27 01:40:42.405 361 18145.31 113.47 52804.06 88888.00 2005-12-27 01:40:42.905 361 18145.29 113.45 52804.07 88888.00 2005-12-27 01:40:43.405 361 18145.27 113.48 52804.15 88888.00 2005-12-27 01:40:43.905 361 18145.36 113.45 52804.13 88888.00 2005-12-27 01:40:44.405 361 18145.44 113.45 52804.07 88888.00 2005-12-27 01:40:44.905 361 18145.42 113.49 52804.02 88888.00 2005-12-27 01:40:45.405 361 18145.39 113.51 52804.01 88888.00 2005-12-27 01:40:45.905 361 18145.44 113.42 52803.98 88888.00 2005-12-27 01:40:46.405 361 18145.41 113.25 52803.90 88888.00 2005-12-27 01:40:46.905 361 18145.38 113.26 52803.72 88888.00 2005-12-27 01:40:47.405 361 18145.42 113.30 52803.74 88888.00 2005-12-27 01:40:47.905 361 18145.45 113.33 52803.79 88888.00 2005-12-27 01:40:48.405 361 18145.47 113.33 52803.80 88888.00 2005-12-27 01:40:48.905 361 18145.47 113.30 52803.86 88888.00 2005-12-27 01:40:49.405 361 18145.35 113.28 52803.91 88888.00 2005-12-27 01:40:49.905 361 18145.33 113.31 52803.98 88888.00 2005-12-27 01:40:50.405 361 18145.33 113.34 52803.89 88888.00 2005-12-27 01:40:50.905 361 18145.38 113.43 52803.82 88888.00 2005-12-27 01:40:51.405 361 18145.41 113.50 52803.81 88888.00 2005-12-27 01:40:51.905 361 18145.39 113.49 52803.78 88888.00 2005-12-27 01:40:52.405 361 18145.35 113.50 52803.75 88888.00 2005-12-27 01:40:52.905 361 18145.38 113.43 52803.71 88888.00 2005-12-27 01:40:53.405 361 18145.54 113.37 52803.71 88888.00 2005-12-27 01:40:53.905 361 18145.58 113.34 52803.55 88888.00 2005-12-27 01:40:54.405 361 18145.57 113.26 52803.63 88888.00 2005-12-27 01:40:54.905 361 18145.59 113.20 52803.63 88888.00 2005-12-27 01:40:55.405 361 18145.67 113.28 52803.72 88888.00 2005-12-27 01:40:55.905 361 18145.59 113.22 52803.66 88888.00 2005-12-27 01:40:56.405 361 18145.61 113.17 52803.77 88888.00 2005-12-27 01:40:56.905 361 18145.60 113.16 52803.66 88888.00 2005-12-27 01:40:57.405 361 18145.61 113.30 52803.68 88888.00 2005-12-27 01:40:57.905 361 18145.66 113.37 52803.71 88888.00 2005-12-27 01:40:58.405 361 18145.68 113.28 52803.89 88888.00 2005-12-27 01:40:58.905 361 18145.67 113.30 52803.83 88888.00 2005-12-27 01:40:59.405 361 18145.67 113.25 52803.78 88888.00 2005-12-27 01:40:59.905 361 18145.68 113.18 52803.85 88888.00 2005-12-27 01:41:00.405 361 18145.59 113.19 52803.94 88888.00 2005-12-27 01:41:00.905 361 18145.68 113.18 52804.00 88888.00 2005-12-27 01:41:01.405 361 18145.76 113.16 52803.97 88888.00 2005-12-27 01:41:01.905 361 18145.76 113.22 52803.88 88888.00 2005-12-27 01:41:02.405 361 18145.67 113.21 52803.87 88888.00 2005-12-27 01:41:02.905 361 18145.67 113.26 52803.92 88888.00 2005-12-27 01:41:03.405 361 18145.66 113.28 52803.80 88888.00 2005-12-27 01:41:03.905 361 18145.66 113.23 52803.77 88888.00 2005-12-27 01:41:04.405 361 18145.67 113.26 52803.79 88888.00 2005-12-27 01:41:04.905 361 18145.77 113.22 52803.81 88888.00 2005-12-27 01:41:05.405 361 18145.70 113.18 52803.81 88888.00 2005-12-27 01:41:05.905 361 18145.70 113.14 52803.79 88888.00 2005-12-27 01:41:06.405 361 18145.84 113.08 52803.88 88888.00 2005-12-27 01:41:06.905 361 18145.78 113.11 52803.91 88888.00 2005-12-27 01:41:07.405 361 18145.67 113.15 52803.87 88888.00 2005-12-27 01:41:07.905 361 18145.71 113.22 52803.87 88888.00 2005-12-27 01:41:08.405 361 18145.72 113.23 52803.82 88888.00 2005-12-27 01:41:08.905 361 18145.76 113.34 52803.87 88888.00 2005-12-27 01:41:09.405 361 18145.70 113.32 52803.78 88888.00 2005-12-27 01:41:09.905 361 18145.61 113.30 52803.69 88888.00 2005-12-27 01:41:10.405 361 18145.58 113.21 52803.74 88888.00 2005-12-27 01:41:10.905 361 18145.59 113.16 52803.72 88888.00 2005-12-27 01:41:11.405 361 18145.63 113.20 52803.75 88888.00 2005-12-27 01:41:11.905 361 18145.65 113.23 52803.76 88888.00 2005-12-27 01:41:12.405 361 18145.69 113.24 52803.78 88888.00 2005-12-27 01:41:12.905 361 18145.68 113.23 52803.72 88888.00 2005-12-27 01:41:13.405 361 18145.66 113.21 52803.68 88888.00 2005-12-27 01:41:13.905 361 18145.68 113.12 52803.68 88888.00 2005-12-27 01:41:14.405 361 18145.68 113.05 52803.66 88888.00 2005-12-27 01:41:14.905 361 18145.76 113.01 52803.56 88888.00 2005-12-27 01:41:15.405 361 18145.80 113.07 52803.48 88888.00 2005-12-27 01:41:15.905 361 18145.84 113.01 52803.59 88888.00 2005-12-27 01:41:16.405 361 18145.81 112.97 52803.57 88888.00 2005-12-27 01:41:16.905 361 18145.81 113.01 52803.78 88888.00 2005-12-27 01:41:17.405 361 18145.69 113.10 52803.83 88888.00 2005-12-27 01:41:17.905 361 18145.69 113.14 52803.69 88888.00 2005-12-27 01:41:18.405 361 18145.73 113.05 52803.64 88888.00 2005-12-27 01:41:18.905 361 18145.77 112.94 52803.57 88888.00 2005-12-27 01:41:19.405 361 18145.67 112.86 52803.54 88888.00 2005-12-27 01:41:19.905 361 18145.69 112.83 52803.48 88888.00 2005-12-27 01:41:20.405 361 18145.67 112.84 52803.46 88888.00 2005-12-27 01:41:20.905 361 18145.76 112.82 52803.49 88888.00 2005-12-27 01:41:21.405 361 18145.71 112.83 52803.63 88888.00 2005-12-27 01:41:21.905 361 18145.71 112.90 52803.71 88888.00 2005-12-27 01:41:22.405 361 18145.63 112.86 52803.68 88888.00 2005-12-27 01:41:22.905 361 18145.57 112.87 52803.60 88888.00 2005-12-27 01:41:23.405 361 18145.58 112.88 52803.56 88888.00 2005-12-27 01:41:23.905 361 18145.67 112.92 52803.48 88888.00 2005-12-27 01:41:24.405 361 18145.58 112.99 52803.60 88888.00 2005-12-27 01:41:24.905 361 18145.50 113.02 52803.62 88888.00 2005-12-27 01:41:25.405 361 18145.57 113.09 52803.63 88888.00 2005-12-27 01:41:25.905 361 18145.61 113.10 52803.74 88888.00 2005-12-27 01:41:26.405 361 18145.72 113.09 52803.66 88888.00 2005-12-27 01:41:26.905 361 18145.63 113.12 52803.57 88888.00 2005-12-27 01:41:27.405 361 18145.60 113.15 52803.62 88888.00 2005-12-27 01:41:27.905 361 18145.58 113.24 52803.56 88888.00 2005-12-27 01:41:28.405 361 18145.60 113.28 52803.64 88888.00 2005-12-27 01:41:28.905 361 18145.73 113.17 52803.74 88888.00 2005-12-27 01:41:29.405 361 18145.66 113.12 52803.72 88888.00 2005-12-27 01:41:29.905 361 18145.72 113.11 52803.64 88888.00 2005-12-27 01:41:30.405 361 18145.74 113.15 52803.62 88888.00 2005-12-27 01:41:30.905 361 18145.73 113.17 52803.66 88888.00 2005-12-27 01:41:31.405 361 18145.81 113.15 52803.78 88888.00 2005-12-27 01:41:31.905 361 18145.76 113.17 52803.74 88888.00 2005-12-27 01:41:32.405 361 18145.68 113.17 52803.75 88888.00 2005-12-27 01:41:32.905 361 18145.77 113.09 52803.88 88888.00 2005-12-27 01:41:33.405 361 18145.77 113.03 52803.80 88888.00 2005-12-27 01:41:33.905 361 18145.82 113.05 52803.70 88888.00 2005-12-27 01:41:34.405 361 18145.81 113.07 52803.58 88888.00 2005-12-27 01:41:34.905 361 18145.76 113.07 52803.57 88888.00 2005-12-27 01:41:35.405 361 18145.74 113.12 52803.56 88888.00 2005-12-27 01:41:35.905 361 18145.65 113.18 52803.47 88888.00 2005-12-27 01:41:36.405 361 18145.70 113.08 52803.48 88888.00 2005-12-27 01:41:36.905 361 18145.78 113.04 52803.59 88888.00 2005-12-27 01:41:37.405 361 18145.78 113.12 52803.67 88888.00 2005-12-27 01:41:37.905 361 18145.80 113.16 52803.64 88888.00 2005-12-27 01:41:38.405 361 18145.83 113.09 52803.62 88888.00 2005-12-27 01:41:38.905 361 18145.84 113.06 52803.62 88888.00 2005-12-27 01:41:39.405 361 18145.82 113.07 52803.63 88888.00 2005-12-27 01:41:39.905 361 18145.89 113.12 52803.58 88888.00 2005-12-27 01:41:40.405 361 18146.00 113.09 52803.57 88888.00 2005-12-27 01:41:40.905 361 18146.02 113.09 52803.48 88888.00 2005-12-27 01:41:41.405 361 18145.88 113.11 52803.60 88888.00 2005-12-27 01:41:41.905 361 18145.82 113.10 52803.55 88888.00 2005-12-27 01:41:42.405 361 18145.84 113.02 52803.44 88888.00 2005-12-27 01:41:42.905 361 18145.91 113.03 52803.51 88888.00 2005-12-27 01:41:43.405 361 18145.82 113.11 52803.55 88888.00 2005-12-27 01:41:43.905 361 18145.87 113.14 52803.53 88888.00 2005-12-27 01:41:44.405 361 18145.84 113.23 52803.48 88888.00 2005-12-27 01:41:44.905 361 18145.88 113.26 52803.41 88888.00 2005-12-27 01:41:45.405 361 18145.87 113.19 52803.43 88888.00 2005-12-27 01:41:45.905 361 18145.98 113.29 52803.52 88888.00 2005-12-27 01:41:46.405 361 18145.95 113.34 52803.40 88888.00 2005-12-27 01:41:46.905 361 18146.01 113.40 52803.48 88888.00 2005-12-27 01:41:47.405 361 18145.95 113.54 52803.52 88888.00 2005-12-27 01:41:47.905 361 18145.96 113.52 52803.60 88888.00 2005-12-27 01:41:48.405 361 18146.15 113.49 52803.79 88888.00 2005-12-27 01:41:48.905 361 18146.09 113.44 52803.79 88888.00 2005-12-27 01:41:49.405 361 18146.01 113.43 52803.76 88888.00 2005-12-27 01:41:49.905 361 18146.06 113.44 52803.64 88888.00 2005-12-27 01:41:50.405 361 18146.12 113.42 52803.70 88888.00 2005-12-27 01:41:50.905 361 18145.98 113.44 52803.63 88888.00 2005-12-27 01:41:51.405 361 18145.95 113.49 52803.65 88888.00 2005-12-27 01:41:51.905 361 18146.07 113.45 52803.64 88888.00 2005-12-27 01:41:52.405 361 18146.09 113.36 52803.63 88888.00 2005-12-27 01:41:52.905 361 18146.12 113.38 52803.66 88888.00 2005-12-27 01:41:53.405 361 18146.13 113.33 52803.59 88888.00 2005-12-27 01:41:53.905 361 18146.13 113.29 52803.57 88888.00 2005-12-27 01:41:54.405 361 18146.10 113.34 52803.66 88888.00 2005-12-27 01:41:54.905 361 18145.94 113.29 52803.74 88888.00 2005-12-27 01:41:55.405 361 18145.87 113.26 52803.69 88888.00 2005-12-27 01:41:55.905 361 18145.89 113.26 52803.46 88888.00 2005-12-27 01:41:56.405 361 18145.95 113.21 52803.60 88888.00 2005-12-27 01:41:56.905 361 18145.96 113.29 52803.70 88888.00 2005-12-27 01:41:57.405 361 18145.96 113.29 52803.71 88888.00 2005-12-27 01:41:57.905 361 18146.01 113.32 52803.72 88888.00 2005-12-27 01:41:58.405 361 18145.92 113.33 52803.79 88888.00 2005-12-27 01:41:58.905 361 18145.83 113.24 52803.72 88888.00 2005-12-27 01:41:59.405 361 18145.76 113.29 52803.57 88888.00 2005-12-27 01:41:59.905 361 18145.71 113.29 52803.58 88888.00 2005-12-27 01:42:00.405 361 18145.73 113.31 52803.57 88888.00 2005-12-27 01:42:00.905 361 18145.77 113.33 52803.59 88888.00 2005-12-27 01:42:01.405 361 18145.80 113.28 52803.59 88888.00 2005-12-27 01:42:01.905 361 18145.82 113.21 52803.54 88888.00 2005-12-27 01:42:02.405 361 18145.82 113.21 52803.47 88888.00 2005-12-27 01:42:02.905 361 18145.82 113.26 52803.48 88888.00 2005-12-27 01:42:03.405 361 18145.78 113.42 52803.48 88888.00 2005-12-27 01:42:03.905 361 18145.89 113.34 52803.56 88888.00 2005-12-27 01:42:04.405 361 18145.89 113.19 52803.63 88888.00 2005-12-27 01:42:04.905 361 18145.81 113.29 52803.59 88888.00 2005-12-27 01:42:05.405 361 18145.76 113.36 52803.62 88888.00 2005-12-27 01:42:05.905 361 18145.74 113.38 52803.70 88888.00 2005-12-27 01:42:06.405 361 18145.79 113.36 52803.70 88888.00 2005-12-27 01:42:06.905 361 18145.77 113.33 52803.62 88888.00 2005-12-27 01:42:07.405 361 18145.67 113.34 52803.42 88888.00 2005-12-27 01:42:07.905 361 18145.66 113.33 52803.41 88888.00 2005-12-27 01:42:08.405 361 18145.76 113.33 52803.48 88888.00 2005-12-27 01:42:08.905 361 18145.81 113.32 52803.56 88888.00 2005-12-27 01:42:09.405 361 18145.90 113.23 52803.58 88888.00 2005-12-27 01:42:09.905 361 18145.92 113.19 52803.57 88888.00 2005-12-27 01:42:10.405 361 18145.78 113.17 52803.47 88888.00 2005-12-27 01:42:10.905 361 18145.84 113.23 52803.59 88888.00 2005-12-27 01:42:11.405 361 18145.85 113.24 52803.54 88888.00 2005-12-27 01:42:11.905 361 18145.71 113.16 52803.35 88888.00 2005-12-27 01:42:12.405 361 18145.77 113.18 52803.42 88888.00 2005-12-27 01:42:12.905 361 18145.85 113.22 52803.46 88888.00 2005-12-27 01:42:13.405 361 18145.82 113.24 52803.48 88888.00 2005-12-27 01:42:13.905 361 18145.80 113.25 52803.53 88888.00 2005-12-27 01:42:14.405 361 18145.83 113.26 52803.46 88888.00 2005-12-27 01:42:14.905 361 18145.83 113.22 52803.49 88888.00 2005-12-27 01:42:15.405 361 18145.70 113.18 52803.70 88888.00 2005-12-27 01:42:15.905 361 18145.88 113.19 52803.70 88888.00 2005-12-27 01:42:16.405 361 18145.91 113.19 52803.68 88888.00 2005-12-27 01:42:16.905 361 18145.88 113.29 52803.65 88888.00 2005-12-27 01:42:17.405 361 18145.84 113.37 52803.62 88888.00 2005-12-27 01:42:17.905 361 18145.88 113.36 52803.52 88888.00 2005-12-27 01:42:18.405 361 18145.98 113.34 52803.36 88888.00 2005-12-27 01:42:18.905 361 18145.98 113.26 52803.40 88888.00 2005-12-27 01:42:19.405 361 18145.98 113.33 52803.55 88888.00 2005-12-27 01:42:19.905 361 18146.09 113.33 52803.66 88888.00 2005-12-27 01:42:20.405 361 18146.07 113.28 52803.66 88888.00 2005-12-27 01:42:20.905 361 18145.96 113.31 52803.70 88888.00 2005-12-27 01:42:21.405 361 18146.01 113.35 52803.77 88888.00 2005-12-27 01:42:21.905 361 18145.93 113.26 52803.80 88888.00 2005-12-27 01:42:22.405 361 18145.84 113.34 52803.97 88888.00 2005-12-27 01:42:22.905 361 18145.88 113.43 52803.82 88888.00 2005-12-27 01:42:23.405 361 18145.91 113.45 52803.78 88888.00 2005-12-27 01:42:23.905 361 18145.94 113.35 52803.78 88888.00 2005-12-27 01:42:24.405 361 18145.95 113.32 52803.77 88888.00 2005-12-27 01:42:24.905 361 18145.94 113.42 52803.75 88888.00 2005-12-27 01:42:25.405 361 18145.99 113.44 52803.70 88888.00 2005-12-27 01:42:25.905 361 18145.98 113.36 52803.77 88888.00 2005-12-27 01:42:26.405 361 18145.92 113.33 52803.68 88888.00 2005-12-27 01:42:26.905 361 18145.92 113.34 52803.67 88888.00 2005-12-27 01:42:27.405 361 18145.92 113.47 52803.65 88888.00 2005-12-27 01:42:27.905 361 18145.92 113.63 52803.60 88888.00 2005-12-27 01:42:28.405 361 18145.85 113.53 52803.57 88888.00 2005-12-27 01:42:28.905 361 18145.79 113.57 52803.59 88888.00 2005-12-27 01:42:29.405 361 18145.80 113.58 52803.62 88888.00 2005-12-27 01:42:29.905 361 18145.76 113.55 52803.72 88888.00 2005-12-27 01:42:30.405 361 18145.68 113.68 52803.72 88888.00 2005-12-27 01:42:30.905 361 18145.88 113.63 52803.70 88888.00 2005-12-27 01:42:31.405 361 18145.88 113.54 52803.78 88888.00 2005-12-27 01:42:31.905 361 18145.78 113.54 52803.81 88888.00 2005-12-27 01:42:32.405 361 18145.93 113.54 52803.75 88888.00 2005-12-27 01:42:32.905 361 18145.95 113.63 52803.54 88888.00 2005-12-27 01:42:33.405 361 18145.96 113.59 52803.55 88888.00 2005-12-27 01:42:33.905 361 18146.02 113.51 52803.58 88888.00 2005-12-27 01:42:34.405 361 18145.95 113.50 52803.69 88888.00 2005-12-27 01:42:34.905 361 18145.90 113.57 52803.59 88888.00 2005-12-27 01:42:35.405 361 18145.98 113.67 52803.56 88888.00 2005-12-27 01:42:35.905 361 18146.04 113.59 52803.55 88888.00 2005-12-27 01:42:36.405 361 18146.00 113.58 52803.52 88888.00 2005-12-27 01:42:36.905 361 18145.92 113.61 52803.44 88888.00 2005-12-27 01:42:37.405 361 18145.94 113.57 52803.40 88888.00 2005-12-27 01:42:37.905 361 18146.01 113.64 52803.56 88888.00 2005-12-27 01:42:38.405 361 18146.11 113.67 52803.52 88888.00 2005-12-27 01:42:38.905 361 18146.09 113.73 52803.55 88888.00 2005-12-27 01:42:39.405 361 18146.05 113.72 52803.56 88888.00 2005-12-27 01:42:39.905 361 18146.07 113.71 52803.49 88888.00 2005-12-27 01:42:40.405 361 18145.99 113.72 52803.54 88888.00 2005-12-27 01:42:40.905 361 18145.98 113.70 52803.63 88888.00 2005-12-27 01:42:41.405 361 18146.09 113.63 52803.69 88888.00 2005-12-27 01:42:41.905 361 18146.01 113.58 52803.70 88888.00 2005-12-27 01:42:42.405 361 18146.05 113.63 52803.62 88888.00 2005-12-27 01:42:42.905 361 18146.11 113.66 52803.60 88888.00 2005-12-27 01:42:43.405 361 18145.95 113.54 52803.59 88888.00 2005-12-27 01:42:43.905 361 18145.88 113.58 52803.65 88888.00 2005-12-27 01:42:44.405 361 18145.88 113.64 52803.66 88888.00 2005-12-27 01:42:44.905 361 18145.79 113.67 52803.62 88888.00 2005-12-27 01:42:45.405 361 18145.76 113.67 52803.67 88888.00 2005-12-27 01:42:45.905 361 18145.85 113.67 52803.76 88888.00 2005-12-27 01:42:46.405 361 18145.95 113.68 52803.64 88888.00 2005-12-27 01:42:46.905 361 18145.95 113.67 52803.66 88888.00 2005-12-27 01:42:47.405 361 18145.92 113.68 52803.59 88888.00 2005-12-27 01:42:47.905 361 18145.94 113.63 52803.48 88888.00 2005-12-27 01:42:48.405 361 18145.89 113.57 52803.69 88888.00 2005-12-27 01:42:48.905 361 18145.80 113.49 52803.71 88888.00 2005-12-27 01:42:49.405 361 18145.85 113.49 52803.72 88888.00 2005-12-27 01:42:49.905 361 18145.96 113.56 52803.67 88888.00 2005-12-27 01:42:50.405 361 18145.94 113.62 52803.64 88888.00 2005-12-27 01:42:50.905 361 18145.96 113.66 52803.64 88888.00 2005-12-27 01:42:51.405 361 18145.85 113.66 52803.56 88888.00 2005-12-27 01:42:51.905 361 18145.90 113.65 52803.56 88888.00 2005-12-27 01:42:52.405 361 18145.91 113.62 52803.49 88888.00 2005-12-27 01:42:52.905 361 18145.79 113.76 52803.41 88888.00 2005-12-27 01:42:53.405 361 18145.72 113.82 52803.43 88888.00 2005-12-27 01:42:53.905 361 18145.72 113.75 52803.45 88888.00 2005-12-27 01:42:54.405 361 18145.79 113.75 52803.37 88888.00 2005-12-27 01:42:54.905 361 18145.89 113.76 52803.48 88888.00 2005-12-27 01:42:55.405 361 18145.81 113.70 52803.47 88888.00 2005-12-27 01:42:55.905 361 18145.82 113.68 52803.48 88888.00 2005-12-27 01:42:56.405 361 18145.89 113.79 52803.45 88888.00 2005-12-27 01:42:56.905 361 18145.92 113.84 52803.46 88888.00 2005-12-27 01:42:57.405 361 18145.89 113.76 52803.58 88888.00 2005-12-27 01:42:57.905 361 18145.91 113.74 52803.64 88888.00 2005-12-27 01:42:58.405 361 18145.89 113.84 52803.66 88888.00 2005-12-27 01:42:58.905 361 18145.94 113.88 52803.68 88888.00 2005-12-27 01:42:59.405 361 18145.96 113.82 52803.65 88888.00 2005-12-27 01:42:59.905 361 18145.83 113.83 52803.60 88888.00 2005-12-27 01:43:00.405 361 18145.89 113.84 52803.59 88888.00 2005-12-27 01:43:00.905 361 18145.81 113.87 52803.55 88888.00 2005-12-27 01:43:01.405 361 18145.84 113.99 52803.53 88888.00 2005-12-27 01:43:01.905 361 18145.80 113.90 52803.45 88888.00 2005-12-27 01:43:02.405 361 18145.84 113.98 52803.53 88888.00 2005-12-27 01:43:02.905 361 18145.85 113.97 52803.54 88888.00 2005-12-27 01:43:03.405 361 18145.90 114.01 52803.53 88888.00 2005-12-27 01:43:03.905 361 18145.84 113.97 52803.64 88888.00 2005-12-27 01:43:04.405 361 18145.85 113.97 52803.63 88888.00 2005-12-27 01:43:04.905 361 18145.95 113.97 52803.72 88888.00 2005-12-27 01:43:05.405 361 18145.93 113.99 52803.75 88888.00 2005-12-27 01:43:05.905 361 18145.83 114.02 52803.64 88888.00 2005-12-27 01:43:06.405 361 18145.76 113.96 52803.49 88888.00 2005-12-27 01:43:06.905 361 18145.81 114.02 52803.57 88888.00 2005-12-27 01:43:07.405 361 18145.82 113.96 52803.57 88888.00 2005-12-27 01:43:07.905 361 18145.89 113.99 52803.66 88888.00 2005-12-27 01:43:08.405 361 18145.87 114.07 52803.66 88888.00 2005-12-27 01:43:08.905 361 18146.00 114.11 52803.63 88888.00 2005-12-27 01:43:09.405 361 18146.10 114.10 52803.52 88888.00 2005-12-27 01:43:09.905 361 18146.06 114.01 52803.55 88888.00 2005-12-27 01:43:10.405 361 18145.91 113.98 52803.56 88888.00 2005-12-27 01:43:10.905 361 18146.01 114.02 52803.52 88888.00 2005-12-27 01:43:11.405 361 18146.05 114.14 52803.47 88888.00 2005-12-27 01:43:11.905 361 18146.01 114.10 52803.57 88888.00 2005-12-27 01:43:12.405 361 18146.05 114.11 52803.52 88888.00 2005-12-27 01:43:12.905 361 18146.04 114.17 52803.47 88888.00 2005-12-27 01:43:13.405 361 18146.00 114.26 52803.51 88888.00 2005-12-27 01:43:13.905 361 18146.03 114.23 52803.53 88888.00 2005-12-27 01:43:14.405 361 18146.00 114.28 52803.40 88888.00 2005-12-27 01:43:14.905 361 18145.98 114.34 52803.34 88888.00 2005-12-27 01:43:15.405 361 18146.01 114.24 52803.44 88888.00 2005-12-27 01:43:15.905 361 18145.95 114.21 52803.49 88888.00 2005-12-27 01:43:16.405 361 18145.96 114.20 52803.55 88888.00 2005-12-27 01:43:16.905 361 18145.92 114.16 52803.53 88888.00 2005-12-27 01:43:17.405 361 18145.84 114.28 52803.47 88888.00 2005-12-27 01:43:17.905 361 18145.82 114.38 52803.52 88888.00 2005-12-27 01:43:18.405 361 18145.90 114.49 52803.46 88888.00 2005-12-27 01:43:18.905 361 18145.94 114.48 52803.46 88888.00 2005-12-27 01:43:19.405 361 18145.91 114.43 52803.56 88888.00 2005-12-27 01:43:19.905 361 18145.88 114.45 52803.49 88888.00 2005-12-27 01:43:20.405 361 18145.89 114.48 52803.63 88888.00 2005-12-27 01:43:20.905 361 18145.98 114.53 52803.59 88888.00 2005-12-27 01:43:21.405 361 18145.99 114.58 52803.40 88888.00 2005-12-27 01:43:21.905 361 18146.05 114.62 52803.30 88888.00 2005-12-27 01:43:22.405 361 18146.12 114.47 52803.40 88888.00 2005-12-27 01:43:22.905 361 18146.16 114.38 52803.45 88888.00 2005-12-27 01:43:23.405 361 18146.15 114.54 52803.44 88888.00 2005-12-27 01:43:23.905 361 18146.16 114.45 52803.39 88888.00 2005-12-27 01:43:24.405 361 18146.07 114.33 52803.28 88888.00 2005-12-27 01:43:24.905 361 18146.11 114.29 52803.23 88888.00 2005-12-27 01:43:25.405 361 18146.20 114.36 52803.27 88888.00 2005-12-27 01:43:25.905 361 18146.15 114.31 52803.34 88888.00 2005-12-27 01:43:26.405 361 18146.12 114.17 52803.33 88888.00 2005-12-27 01:43:26.905 361 18146.05 114.15 52803.36 88888.00 2005-12-27 01:43:27.405 361 18146.10 114.21 52803.39 88888.00 2005-12-27 01:43:27.905 361 18146.09 114.28 52803.46 88888.00 2005-12-27 01:43:28.405 361 18145.99 114.34 52803.64 88888.00 2005-12-27 01:43:28.905 361 18146.01 114.29 52803.63 88888.00 2005-12-27 01:43:29.405 361 18146.03 114.24 52803.60 88888.00 2005-12-27 01:43:29.905 361 18145.98 114.40 52803.63 88888.00 2005-12-27 01:43:30.405 361 18146.02 114.31 52803.55 88888.00 2005-12-27 01:43:30.905 361 18146.15 114.15 52803.55 88888.00 2005-12-27 01:43:31.405 361 18146.12 114.21 52803.42 88888.00 2005-12-27 01:43:31.905 361 18146.05 114.34 52803.27 88888.00 2005-12-27 01:43:32.405 361 18146.13 114.36 52803.29 88888.00 2005-12-27 01:43:32.905 361 18146.21 114.34 52803.34 88888.00 2005-12-27 01:43:33.405 361 18146.10 114.24 52803.34 88888.00 2005-12-27 01:43:33.905 361 18146.01 114.33 52803.39 88888.00 2005-12-27 01:43:34.405 361 18146.02 114.44 52803.21 88888.00 2005-12-27 01:43:34.905 361 18146.01 114.49 52802.98 88888.00 2005-12-27 01:43:35.405 361 18146.04 114.44 52803.07 88888.00 2005-12-27 01:43:35.905 361 18146.09 114.44 52803.24 88888.00 2005-12-27 01:43:36.405 361 18146.11 114.42 52803.25 88888.00 2005-12-27 01:43:36.905 361 18146.15 114.23 52803.21 88888.00 2005-12-27 01:43:37.405 361 18146.21 114.17 52803.34 88888.00 2005-12-27 01:43:37.905 361 18146.26 114.20 52803.37 88888.00 2005-12-27 01:43:38.405 361 18146.14 114.23 52803.42 88888.00 2005-12-27 01:43:38.905 361 18146.16 114.25 52803.35 88888.00 2005-12-27 01:43:39.405 361 18146.18 114.17 52803.28 88888.00 2005-12-27 01:43:39.905 361 18146.17 114.10 52803.27 88888.00 2005-12-27 01:43:40.405 361 18146.13 114.16 52803.24 88888.00 2005-12-27 01:43:40.905 361 18146.06 114.17 52803.21 88888.00 2005-12-27 01:43:41.405 361 18146.12 114.29 52803.23 88888.00 2005-12-27 01:43:41.905 361 18146.09 114.18 52803.30 88888.00 2005-12-27 01:43:42.405 361 18146.13 114.17 52803.30 88888.00 2005-12-27 01:43:42.905 361 18146.21 114.25 52803.30 88888.00 2005-12-27 01:43:43.405 361 18146.18 114.34 52803.23 88888.00 2005-12-27 01:43:43.905 361 18146.23 114.35 52803.28 88888.00 2005-12-27 01:43:44.405 361 18146.21 114.29 52803.24 88888.00 2005-12-27 01:43:44.905 361 18146.13 114.38 52803.20 88888.00 2005-12-27 01:43:45.405 361 18146.09 114.32 52803.29 88888.00 2005-12-27 01:43:45.905 361 18146.06 114.33 52803.30 88888.00 2005-12-27 01:43:46.405 361 18146.04 114.28 52803.22 88888.00 2005-12-27 01:43:46.905 361 18146.22 114.36 52803.20 88888.00 2005-12-27 01:43:47.405 361 18146.18 114.34 52803.11 88888.00 2005-12-27 01:43:47.905 361 18146.09 114.34 52803.06 88888.00 2005-12-27 01:43:48.405 361 18146.15 114.31 52803.14 88888.00 2005-12-27 01:43:48.905 361 18146.15 114.40 52803.12 88888.00 2005-12-27 01:43:49.405 361 18146.13 114.45 52803.05 88888.00 2005-12-27 01:43:49.905 361 18146.11 114.44 52802.97 88888.00 2005-12-27 01:43:50.405 361 18146.07 114.45 52803.07 88888.00 2005-12-27 01:43:50.905 361 18146.17 114.39 52803.16 88888.00 2005-12-27 01:43:51.405 361 18146.21 114.29 52803.24 88888.00 2005-12-27 01:43:51.905 361 18146.14 114.35 52803.20 88888.00 2005-12-27 01:43:52.405 361 18146.23 114.47 52803.20 88888.00 2005-12-27 01:43:52.905 361 18146.35 114.49 52803.22 88888.00 2005-12-27 01:43:53.405 361 18146.46 114.42 52803.21 88888.00 2005-12-27 01:43:53.905 361 18146.41 114.37 52803.10 88888.00 2005-12-27 01:43:54.405 361 18146.25 114.43 52803.13 88888.00 2005-12-27 01:43:54.905 361 18146.18 114.43 52803.06 88888.00 2005-12-27 01:43:55.405 361 18146.27 114.41 52803.05 88888.00 2005-12-27 01:43:55.905 361 18146.23 114.38 52803.13 88888.00 2005-12-27 01:43:56.405 361 18146.20 114.37 52803.23 88888.00 2005-12-27 01:43:56.905 361 18146.23 114.25 52803.28 88888.00 2005-12-27 01:43:57.405 361 18146.26 114.16 52803.22 88888.00 2005-12-27 01:43:57.905 361 18146.16 114.16 52803.32 88888.00 2005-12-27 01:43:58.405 361 18146.13 114.19 52803.13 88888.00 2005-12-27 01:43:58.905 361 18146.20 114.26 52803.25 88888.00 2005-12-27 01:43:59.405 361 18146.28 114.36 52803.28 88888.00 2005-12-27 01:43:59.905 361 18146.11 114.40 52803.23 88888.00 2005-12-27 01:44:00.405 361 18146.14 114.36 52803.27 88888.00 2005-12-27 01:44:00.905 361 18146.15 114.16 52803.23 88888.00 2005-12-27 01:44:01.405 361 18146.12 114.30 52803.30 88888.00 2005-12-27 01:44:01.905 361 18146.11 114.33 52803.27 88888.00 2005-12-27 01:44:02.405 361 18146.11 114.33 52803.23 88888.00 2005-12-27 01:44:02.905 361 18146.07 114.33 52803.21 88888.00 2005-12-27 01:44:03.405 361 18146.03 114.33 52803.31 88888.00 2005-12-27 01:44:03.905 361 18146.04 114.43 52803.36 88888.00 2005-12-27 01:44:04.405 361 18146.05 114.44 52803.33 88888.00 2005-12-27 01:44:04.905 361 18146.10 114.45 52803.34 88888.00 2005-12-27 01:44:05.405 361 18146.05 114.40 52803.34 88888.00 2005-12-27 01:44:05.905 361 18146.03 114.39 52803.17 88888.00 2005-12-27 01:44:06.405 361 18146.03 114.41 52803.05 88888.00 2005-12-27 01:44:06.905 361 18146.05 114.45 52803.14 88888.00 2005-12-27 01:44:07.405 361 18146.11 114.47 52803.31 88888.00 2005-12-27 01:44:07.905 361 18146.14 114.43 52803.33 88888.00 2005-12-27 01:44:08.405 361 18146.24 114.41 52803.29 88888.00 2005-12-27 01:44:08.905 361 18146.02 114.48 52803.24 88888.00 2005-12-27 01:44:09.405 361 18146.11 114.45 52803.30 88888.00 2005-12-27 01:44:09.905 361 18146.30 114.26 52803.10 88888.00 2005-12-27 01:44:10.405 361 18146.30 114.32 52802.94 88888.00 2005-12-27 01:44:10.905 361 18146.15 114.41 52803.06 88888.00 2005-12-27 01:44:11.405 361 18146.02 114.40 52803.12 88888.00 2005-12-27 01:44:11.905 361 18145.93 114.46 52803.14 88888.00 2005-12-27 01:44:12.405 361 18145.92 114.50 52803.27 88888.00 2005-12-27 01:44:12.905 361 18146.05 114.44 52803.16 88888.00 2005-12-27 01:44:13.405 361 18146.18 114.44 52803.02 88888.00 2005-12-27 01:44:13.905 361 18146.14 114.46 52803.08 88888.00 2005-12-27 01:44:14.405 361 18145.99 114.42 52803.11 88888.00 2005-12-27 01:44:14.905 361 18146.02 114.41 52803.12 88888.00 2005-12-27 01:44:15.405 361 18145.96 114.46 52803.17 88888.00 2005-12-27 01:44:15.905 361 18145.95 114.52 52803.33 88888.00 2005-12-27 01:44:16.405 361 18145.93 114.56 52803.35 88888.00 2005-12-27 01:44:16.905 361 18146.03 114.50 52803.37 88888.00 2005-12-27 01:44:17.405 361 18146.23 114.46 52803.36 88888.00 2005-12-27 01:44:17.905 361 18146.14 114.48 52803.34 88888.00 2005-12-27 01:44:18.405 361 18146.05 114.50 52803.32 88888.00 2005-12-27 01:44:18.905 361 18146.12 114.55 52803.37 88888.00 2005-12-27 01:44:19.405 361 18146.02 114.61 52803.30 88888.00 2005-12-27 01:44:19.905 361 18145.84 114.56 52803.31 88888.00 2005-12-27 01:44:20.405 361 18145.83 114.55 52803.39 88888.00 2005-12-27 01:44:20.905 361 18145.80 114.58 52803.33 88888.00 2005-12-27 01:44:21.405 361 18145.92 114.64 52803.36 88888.00 2005-12-27 01:44:21.905 361 18145.92 114.62 52803.31 88888.00 2005-12-27 01:44:22.405 361 18145.98 114.57 52803.45 88888.00 2005-12-27 01:44:22.905 361 18146.07 114.54 52803.46 88888.00 2005-12-27 01:44:23.405 361 18146.05 114.53 52803.34 88888.00 2005-12-27 01:44:23.905 361 18146.11 114.53 52803.36 88888.00 2005-12-27 01:44:24.405 361 18146.13 114.55 52803.35 88888.00 2005-12-27 01:44:24.905 361 18146.06 114.61 52803.44 88888.00 2005-12-27 01:44:25.405 361 18145.90 114.57 52803.42 88888.00 2005-12-27 01:44:25.905 361 18146.00 114.51 52803.36 88888.00 2005-12-27 01:44:26.405 361 18146.01 114.54 52803.28 88888.00 2005-12-27 01:44:26.905 361 18146.13 114.46 52803.37 88888.00 2005-12-27 01:44:27.405 361 18146.18 114.41 52803.49 88888.00 2005-12-27 01:44:27.905 361 18146.01 114.52 52803.52 88888.00 2005-12-27 01:44:28.405 361 18145.96 114.61 52803.57 88888.00 2005-12-27 01:44:28.905 361 18145.93 114.64 52803.66 88888.00 2005-12-27 01:44:29.405 361 18145.93 114.59 52803.69 88888.00 2005-12-27 01:44:29.905 361 18145.98 114.57 52803.74 88888.00 2005-12-27 01:44:30.405 361 18145.95 114.61 52803.69 88888.00 2005-12-27 01:44:30.905 361 18145.94 114.66 52803.69 88888.00 2005-12-27 01:44:31.405 361 18145.99 114.63 52803.55 88888.00 2005-12-27 01:44:31.905 361 18146.01 114.56 52803.54 88888.00 2005-12-27 01:44:32.405 361 18145.99 114.53 52803.43 88888.00 2005-12-27 01:44:32.905 361 18145.94 114.56 52803.41 88888.00 2005-12-27 01:44:33.405 361 18145.93 114.57 52803.40 88888.00 2005-12-27 01:44:33.905 361 18145.93 114.67 52803.45 88888.00 2005-12-27 01:44:34.405 361 18145.85 114.71 52803.56 88888.00 2005-12-27 01:44:34.905 361 18145.84 114.70 52803.60 88888.00 2005-12-27 01:44:35.405 361 18145.79 114.78 52803.58 88888.00 2005-12-27 01:44:35.905 361 18145.73 114.72 52803.58 88888.00 2005-12-27 01:44:36.405 361 18145.78 114.66 52803.43 88888.00 2005-12-27 01:44:36.905 361 18145.78 114.65 52803.27 88888.00 2005-12-27 01:44:37.405 361 18145.81 114.64 52803.24 88888.00 2005-12-27 01:44:37.905 361 18145.87 114.64 52803.39 88888.00 2005-12-27 01:44:38.405 361 18146.01 114.69 52803.44 88888.00 2005-12-27 01:44:38.905 361 18145.99 114.73 52803.54 88888.00 2005-12-27 01:44:39.405 361 18145.82 114.69 52803.37 88888.00 2005-12-27 01:44:39.905 361 18145.82 114.76 52803.34 88888.00 2005-12-27 01:44:40.405 361 18145.81 114.76 52803.22 88888.00 2005-12-27 01:44:40.905 361 18145.77 114.72 52803.19 88888.00 2005-12-27 01:44:41.405 361 18145.79 114.71 52803.24 88888.00 2005-12-27 01:44:41.905 361 18145.70 114.69 52803.25 88888.00 2005-12-27 01:44:42.405 361 18145.70 114.66 52803.29 88888.00 2005-12-27 01:44:42.905 361 18145.78 114.70 52803.29 88888.00 2005-12-27 01:44:43.405 361 18145.77 114.63 52803.37 88888.00 2005-12-27 01:44:43.905 361 18145.67 114.65 52803.47 88888.00 2005-12-27 01:44:44.405 361 18145.67 114.74 52803.55 88888.00 2005-12-27 01:44:44.905 361 18145.81 114.71 52803.55 88888.00 2005-12-27 01:44:45.405 361 18145.93 114.70 52803.62 88888.00 2005-12-27 01:44:45.905 361 18145.91 114.53 52803.58 88888.00 2005-12-27 01:44:46.405 361 18145.96 114.49 52803.43 88888.00 2005-12-27 01:44:46.905 361 18145.88 114.50 52803.48 88888.00 2005-12-27 01:44:47.405 361 18145.72 114.50 52803.53 88888.00 2005-12-27 01:44:47.905 361 18145.79 114.66 52803.43 88888.00 2005-12-27 01:44:48.405 361 18145.83 114.75 52803.29 88888.00 2005-12-27 01:44:48.905 361 18145.74 114.68 52803.28 88888.00 2005-12-27 01:44:49.405 361 18145.71 114.52 52803.42 88888.00 2005-12-27 01:44:49.905 361 18145.71 114.48 52803.33 88888.00 2005-12-27 01:44:50.405 361 18145.77 114.53 52803.35 88888.00 2005-12-27 01:44:50.905 361 18145.76 114.54 52803.30 88888.00 2005-12-27 01:44:51.405 361 18145.81 114.54 52803.27 88888.00 2005-12-27 01:44:51.905 361 18145.76 114.57 52803.32 88888.00 2005-12-27 01:44:52.405 361 18145.56 114.66 52803.32 88888.00 2005-12-27 01:44:52.905 361 18145.55 114.64 52803.32 88888.00 2005-12-27 01:44:53.405 361 18145.59 114.63 52803.29 88888.00 2005-12-27 01:44:53.905 361 18145.66 114.54 52803.42 88888.00 2005-12-27 01:44:54.405 361 18145.74 114.53 52803.40 88888.00 2005-12-27 01:44:54.905 361 18145.67 114.63 52803.49 88888.00 2005-12-27 01:44:55.405 361 18145.66 114.80 52803.55 88888.00 2005-12-27 01:44:55.905 361 18145.63 114.99 52803.51 88888.00 2005-12-27 01:44:56.405 361 18145.65 115.02 52803.44 88888.00 2005-12-27 01:44:56.905 361 18145.70 115.01 52803.40 88888.00 2005-12-27 01:44:57.405 361 18145.58 114.98 52803.51 88888.00 2005-12-27 01:44:57.905 361 18145.66 114.99 52803.46 88888.00 2005-12-27 01:44:58.405 361 18145.65 115.04 52803.31 88888.00 2005-12-27 01:44:58.905 361 18145.67 115.07 52803.29 88888.00 2005-12-27 01:44:59.405 361 18145.66 115.05 52803.19 88888.00 2005-12-27 01:44:59.905 361 18145.65 115.05 52803.23 88888.00 2005-12-27 01:45:00.405 361 18145.55 114.88 52803.32 88888.00 2005-12-27 01:45:00.905 361 18145.52 114.87 52803.20 88888.00 2005-12-27 01:45:01.405 361 18145.63 114.90 52803.09 88888.00 2005-12-27 01:45:01.905 361 18145.49 114.90 52803.09 88888.00 2005-12-27 01:45:02.405 361 18145.52 114.90 52803.06 88888.00 2005-12-27 01:45:02.905 361 18145.48 114.90 52802.97 88888.00 2005-12-27 01:45:03.405 361 18145.51 114.90 52802.95 88888.00 2005-12-27 01:45:03.905 361 18145.52 114.83 52803.10 88888.00 2005-12-27 01:45:04.405 361 18145.48 114.91 52803.24 88888.00 2005-12-27 01:45:04.905 361 18145.47 114.96 52803.19 88888.00 2005-12-27 01:45:05.405 361 18145.40 114.97 52803.09 88888.00 2005-12-27 01:45:05.905 361 18145.35 114.88 52803.07 88888.00 2005-12-27 01:45:06.405 361 18145.36 114.85 52803.12 88888.00 2005-12-27 01:45:06.905 361 18145.34 114.85 52803.09 88888.00 2005-12-27 01:45:07.405 361 18145.30 114.94 52803.00 88888.00 2005-12-27 01:45:07.905 361 18145.37 114.95 52802.98 88888.00 2005-12-27 01:45:08.405 361 18145.39 114.94 52803.01 88888.00 2005-12-27 01:45:08.905 361 18145.28 115.00 52803.08 88888.00 2005-12-27 01:45:09.405 361 18145.35 114.91 52803.14 88888.00 2005-12-27 01:45:09.905 361 18145.44 114.90 52803.24 88888.00 2005-12-27 01:45:10.405 361 18145.41 114.96 52803.24 88888.00 2005-12-27 01:45:10.905 361 18145.39 114.97 52803.10 88888.00 2005-12-27 01:45:11.405 361 18145.48 115.01 52802.99 88888.00 2005-12-27 01:45:11.905 361 18145.48 115.04 52803.07 88888.00 2005-12-27 01:45:12.405 361 18145.57 114.99 52803.07 88888.00 2005-12-27 01:45:12.905 361 18145.56 115.01 52802.98 88888.00 2005-12-27 01:45:13.405 361 18145.55 115.04 52803.17 88888.00 2005-12-27 01:45:13.905 361 18145.57 115.05 52803.23 88888.00 2005-12-27 01:45:14.405 361 18145.47 115.09 52803.06 88888.00 2005-12-27 01:45:14.905 361 18145.42 115.13 52803.05 88888.00 2005-12-27 01:45:15.405 361 18145.41 115.11 52803.06 88888.00 2005-12-27 01:45:15.905 361 18145.36 115.13 52803.10 88888.00 2005-12-27 01:45:16.405 361 18145.37 115.10 52803.19 88888.00 2005-12-27 01:45:16.905 361 18145.33 115.11 52803.23 88888.00 2005-12-27 01:45:17.405 361 18145.25 115.22 52803.19 88888.00 2005-12-27 01:45:17.905 361 18145.20 115.22 52803.10 88888.00 2005-12-27 01:45:18.405 361 18145.23 115.13 52803.06 88888.00 2005-12-27 01:45:18.905 361 18145.15 115.17 52803.24 88888.00 2005-12-27 01:45:19.405 361 18145.16 115.16 52803.28 88888.00 2005-12-27 01:45:19.905 361 18145.29 115.14 52803.29 88888.00 2005-12-27 01:45:20.405 361 18145.50 115.13 52803.30 88888.00 2005-12-27 01:45:20.905 361 18145.44 115.13 52803.28 88888.00 2005-12-27 01:45:21.405 361 18145.46 115.17 52803.16 88888.00 2005-12-27 01:45:21.905 361 18145.49 115.22 52802.96 88888.00 2005-12-27 01:45:22.405 361 18145.47 115.22 52803.00 88888.00 2005-12-27 01:45:22.905 361 18145.39 115.15 52803.06 88888.00 2005-12-27 01:45:23.405 361 18145.37 115.14 52803.00 88888.00 2005-12-27 01:45:23.905 361 18145.44 115.14 52803.11 88888.00 2005-12-27 01:45:24.405 361 18145.49 115.25 52803.02 88888.00 2005-12-27 01:45:24.905 361 18145.55 115.29 52803.04 88888.00 2005-12-27 01:45:25.405 361 18145.45 115.26 52803.08 88888.00 2005-12-27 01:45:25.905 361 18145.59 115.31 52803.05 88888.00 2005-12-27 01:45:26.405 361 18145.59 115.41 52803.04 88888.00 2005-12-27 01:45:26.905 361 18145.49 115.50 52803.00 88888.00 2005-12-27 01:45:27.405 361 18145.42 115.43 52802.98 88888.00 2005-12-27 01:45:27.905 361 18145.46 115.37 52802.86 88888.00 2005-12-27 01:45:28.405 361 18145.48 115.51 52802.95 88888.00 2005-12-27 01:45:28.905 361 18145.57 115.63 52803.02 88888.00 2005-12-27 01:45:29.405 361 18145.60 115.65 52803.13 88888.00 2005-12-27 01:45:29.905 361 18145.59 115.57 52803.14 88888.00 2005-12-27 01:45:30.405 361 18145.58 115.56 52803.02 88888.00 2005-12-27 01:45:30.905 361 18145.68 115.57 52803.06 88888.00 2005-12-27 01:45:31.405 361 18145.69 115.56 52803.04 88888.00 2005-12-27 01:45:31.905 361 18145.63 115.55 52803.08 88888.00 2005-12-27 01:45:32.405 361 18145.54 115.72 52803.16 88888.00 2005-12-27 01:45:32.905 361 18145.44 115.70 52803.17 88888.00 2005-12-27 01:45:33.405 361 18145.52 115.64 52803.17 88888.00 2005-12-27 01:45:33.905 361 18145.54 115.63 52803.02 88888.00 2005-12-27 01:45:34.405 361 18145.44 115.71 52802.93 88888.00 2005-12-27 01:45:34.905 361 18145.36 115.77 52802.83 88888.00 2005-12-27 01:45:35.405 361 18145.50 115.74 52802.77 88888.00 2005-12-27 01:45:35.905 361 18145.56 115.75 52802.78 88888.00 2005-12-27 01:45:36.405 361 18145.62 115.69 52802.87 88888.00 2005-12-27 01:45:36.905 361 18145.65 115.73 52803.02 88888.00 2005-12-27 01:45:37.405 361 18145.65 115.76 52803.13 88888.00 2005-12-27 01:45:37.905 361 18145.73 115.76 52803.06 88888.00 2005-12-27 01:45:38.405 361 18145.66 115.73 52802.95 88888.00 2005-12-27 01:45:38.905 361 18145.69 115.70 52802.91 88888.00 2005-12-27 01:45:39.405 361 18145.73 115.70 52802.82 88888.00 2005-12-27 01:45:39.905 361 18145.77 115.62 52802.78 88888.00 2005-12-27 01:45:40.405 361 18145.63 115.69 52802.74 88888.00 2005-12-27 01:45:40.905 361 18145.65 115.65 52802.76 88888.00 2005-12-27 01:45:41.405 361 18145.62 115.67 52802.86 88888.00 2005-12-27 01:45:41.905 361 18145.60 115.67 52802.85 88888.00 2005-12-27 01:45:42.405 361 18145.59 115.77 52802.88 88888.00 2005-12-27 01:45:42.905 361 18145.57 115.80 52802.87 88888.00 2005-12-27 01:45:43.405 361 18145.66 115.67 52802.87 88888.00 2005-12-27 01:45:43.905 361 18145.66 115.64 52802.94 88888.00 2005-12-27 01:45:44.405 361 18145.63 115.62 52802.94 88888.00 2005-12-27 01:45:44.905 361 18145.66 115.74 52803.00 88888.00 2005-12-27 01:45:45.405 361 18145.61 115.71 52803.00 88888.00 2005-12-27 01:45:45.905 361 18145.68 115.65 52802.96 88888.00 2005-12-27 01:45:46.405 361 18145.73 115.79 52803.11 88888.00 2005-12-27 01:45:46.905 361 18145.87 115.86 52803.13 88888.00 2005-12-27 01:45:47.405 361 18145.80 115.78 52802.98 88888.00 2005-12-27 01:45:47.905 361 18145.79 115.59 52802.76 88888.00 2005-12-27 01:45:48.405 361 18145.83 115.48 52802.77 88888.00 2005-12-27 01:45:48.905 361 18145.80 115.52 52802.87 88888.00 2005-12-27 01:45:49.405 361 18145.79 115.59 52803.02 88888.00 2005-12-27 01:45:49.905 361 18145.76 115.58 52803.04 88888.00 2005-12-27 01:45:50.405 361 18145.82 115.73 52803.04 88888.00 2005-12-27 01:45:50.905 361 18145.81 115.71 52803.10 88888.00 2005-12-27 01:45:51.405 361 18145.78 115.74 52803.02 88888.00 2005-12-27 01:45:51.905 361 18145.84 115.82 52803.06 88888.00 2005-12-27 01:45:52.405 361 18145.80 115.83 52803.12 88888.00 2005-12-27 01:45:52.905 361 18145.79 115.65 52803.11 88888.00 2005-12-27 01:45:53.405 361 18145.80 115.44 52803.11 88888.00 2005-12-27 01:45:53.905 361 18145.69 115.51 52803.20 88888.00 2005-12-27 01:45:54.405 361 18145.74 115.46 52803.08 88888.00 2005-12-27 01:45:54.905 361 18145.74 115.55 52803.04 88888.00 2005-12-27 01:45:55.405 361 18145.80 115.55 52803.14 88888.00 2005-12-27 01:45:55.905 361 18145.84 115.55 52803.27 88888.00 2005-12-27 01:45:56.405 361 18145.84 115.62 52803.23 88888.00 2005-12-27 01:45:56.905 361 18145.89 115.64 52803.29 88888.00 2005-12-27 01:45:57.405 361 18145.94 115.59 52803.23 88888.00 2005-12-27 01:45:57.905 361 18145.91 115.58 52803.14 88888.00 2005-12-27 01:45:58.405 361 18145.89 115.53 52803.08 88888.00 2005-12-27 01:45:58.905 361 18145.90 115.57 52803.06 88888.00 2005-12-27 01:45:59.405 361 18146.03 115.61 52803.08 88888.00 2005-12-27 01:45:59.905 361 18146.10 115.65 52803.22 88888.00 2005-12-27 01:46:00.405 361 18146.02 115.64 52803.24 88888.00 2005-12-27 01:46:00.905 361 18145.96 115.57 52803.16 88888.00 2005-12-27 01:46:01.405 361 18145.92 115.56 52803.14 88888.00 2005-12-27 01:46:01.905 361 18145.98 115.55 52803.16 88888.00 2005-12-27 01:46:02.405 361 18145.99 115.61 52803.25 88888.00 2005-12-27 01:46:02.905 361 18146.05 115.57 52803.12 88888.00 2005-12-27 01:46:03.405 361 18146.10 115.67 52803.02 88888.00 2005-12-27 01:46:03.905 361 18146.05 115.72 52803.05 88888.00 2005-12-27 01:46:04.405 361 18146.00 115.73 52803.06 88888.00 2005-12-27 01:46:04.905 361 18146.12 115.71 52803.05 88888.00 2005-12-27 01:46:05.405 361 18146.13 115.73 52803.01 88888.00 2005-12-27 01:46:05.905 361 18146.01 115.81 52803.01 88888.00 2005-12-27 01:46:06.405 361 18145.98 115.87 52803.06 88888.00 2005-12-27 01:46:06.905 361 18145.99 115.82 52803.12 88888.00 2005-12-27 01:46:07.405 361 18145.87 115.82 52803.10 88888.00 2005-12-27 01:46:07.905 361 18145.96 115.78 52803.02 88888.00 2005-12-27 01:46:08.405 361 18145.92 115.74 52803.04 88888.00 2005-12-27 01:46:08.905 361 18145.82 115.72 52803.12 88888.00 2005-12-27 01:46:09.405 361 18145.84 115.74 52803.27 88888.00 2005-12-27 01:46:09.905 361 18145.95 115.84 52803.20 88888.00 2005-12-27 01:46:10.405 361 18146.05 115.89 52803.18 88888.00 2005-12-27 01:46:10.905 361 18146.20 115.77 52803.10 88888.00 2005-12-27 01:46:11.405 361 18146.14 115.67 52803.11 88888.00 2005-12-27 01:46:11.905 361 18146.11 115.73 52803.02 88888.00 2005-12-27 01:46:12.405 361 18146.03 115.74 52803.09 88888.00 2005-12-27 01:46:12.905 361 18146.04 115.81 52803.05 88888.00 2005-12-27 01:46:13.405 361 18145.92 115.81 52803.06 88888.00 2005-12-27 01:46:13.905 361 18146.07 115.76 52803.05 88888.00 2005-12-27 01:46:14.405 361 18146.18 115.76 52803.08 88888.00 2005-12-27 01:46:14.905 361 18146.13 115.80 52803.08 88888.00 2005-12-27 01:46:15.405 361 18146.00 115.69 52803.00 88888.00 2005-12-27 01:46:15.905 361 18146.05 115.73 52802.97 88888.00 2005-12-27 01:46:16.405 361 18146.13 115.78 52802.91 88888.00 2005-12-27 01:46:16.905 361 18146.23 115.78 52803.07 88888.00 2005-12-27 01:46:17.405 361 18146.16 115.80 52803.08 88888.00 2005-12-27 01:46:17.905 361 18146.12 115.85 52803.10 88888.00 2005-12-27 01:46:18.405 361 18146.12 115.83 52803.13 88888.00 2005-12-27 01:46:18.905 361 18146.06 115.89 52803.19 88888.00 2005-12-27 01:46:19.405 361 18146.13 115.98 52803.21 88888.00 2005-12-27 01:46:19.905 361 18146.10 115.92 52803.17 88888.00 2005-12-27 01:46:20.405 361 18146.03 115.98 52803.06 88888.00 2005-12-27 01:46:20.905 361 18146.12 115.99 52803.16 88888.00 2005-12-27 01:46:21.405 361 18146.06 115.99 52803.09 88888.00 2005-12-27 01:46:21.905 361 18146.09 115.94 52803.08 88888.00 2005-12-27 01:46:22.405 361 18146.17 115.85 52803.06 88888.00 2005-12-27 01:46:22.905 361 18146.20 115.80 52803.04 88888.00 2005-12-27 01:46:23.405 361 18146.22 115.92 52803.00 88888.00 2005-12-27 01:46:23.905 361 18146.22 115.97 52803.06 88888.00 2005-12-27 01:46:24.405 361 18146.25 116.08 52803.17 88888.00 2005-12-27 01:46:24.905 361 18146.18 116.09 52803.16 88888.00 2005-12-27 01:46:25.405 361 18146.06 116.06 52803.13 88888.00 2005-12-27 01:46:25.905 361 18146.03 116.11 52803.23 88888.00 2005-12-27 01:46:26.405 361 18146.17 116.10 52803.24 88888.00 2005-12-27 01:46:26.905 361 18146.25 116.07 52803.23 88888.00 2005-12-27 01:46:27.405 361 18146.20 116.05 52803.11 88888.00 2005-12-27 01:46:27.905 361 18146.28 115.95 52803.02 88888.00 2005-12-27 01:46:28.405 361 18146.30 115.86 52803.09 88888.00 2005-12-27 01:46:28.905 361 18146.18 115.84 52803.00 88888.00 2005-12-27 01:46:29.405 361 18146.18 115.89 52802.98 88888.00 2005-12-27 01:46:29.905 361 18146.16 115.92 52802.84 88888.00 2005-12-27 01:46:30.405 361 18146.16 115.86 52802.87 88888.00 2005-12-27 01:46:30.905 361 18146.23 115.87 52803.04 88888.00 2005-12-27 01:46:31.405 361 18146.28 115.91 52803.10 88888.00 2005-12-27 01:46:31.905 361 18146.12 116.04 52802.99 88888.00 2005-12-27 01:46:32.405 361 18146.10 116.09 52802.96 88888.00 2005-12-27 01:46:32.905 361 18146.13 116.09 52803.02 88888.00 2005-12-27 01:46:33.405 361 18146.15 116.08 52803.05 88888.00 2005-12-27 01:46:33.905 361 18146.17 116.06 52802.89 88888.00 2005-12-27 01:46:34.405 361 18146.22 116.00 52802.82 88888.00 2005-12-27 01:46:34.905 361 18146.24 115.91 52802.69 88888.00 2005-12-27 01:46:35.405 361 18146.21 115.98 52802.72 88888.00 2005-12-27 01:46:35.905 361 18146.13 116.03 52802.82 88888.00 2005-12-27 01:46:36.405 361 18146.14 116.05 52802.90 88888.00 2005-12-27 01:46:36.905 361 18146.12 116.07 52802.89 88888.00 2005-12-27 01:46:37.405 361 18146.21 116.11 52802.88 88888.00 2005-12-27 01:46:37.905 361 18146.18 116.25 52802.83 88888.00 2005-12-27 01:46:38.405 361 18146.12 116.19 52802.84 88888.00 2005-12-27 01:46:38.905 361 18146.15 116.14 52802.87 88888.00 2005-12-27 01:46:39.405 361 18146.14 116.17 52802.93 88888.00 2005-12-27 01:46:39.905 361 18146.21 116.20 52802.83 88888.00 2005-12-27 01:46:40.405 361 18146.31 116.13 52802.78 88888.00 2005-12-27 01:46:40.905 361 18146.20 116.06 52802.75 88888.00 2005-12-27 01:46:41.405 361 18146.13 116.07 52802.61 88888.00 2005-12-27 01:46:41.905 361 18146.05 116.02 52802.43 88888.00 2005-12-27 01:46:42.405 361 18146.14 116.00 52802.39 88888.00 2005-12-27 01:46:42.905 361 18146.31 116.07 52802.48 88888.00 2005-12-27 01:46:43.405 361 18146.27 116.07 52802.52 88888.00 2005-12-27 01:46:43.905 361 18146.31 116.00 52802.69 88888.00 2005-12-27 01:46:44.402 361 18146.32 115.99 52802.55 88888.00 2005-12-27 01:46:44.902 361 18146.23 116.05 52802.56 88888.00 2005-12-27 01:46:45.402 361 18146.33 116.05 52802.62 88888.00 2005-12-27 01:46:45.902 361 18146.35 116.04 52802.74 88888.00 2005-12-27 01:46:46.402 361 18146.35 115.96 52802.72 88888.00 2005-12-27 01:46:46.902 361 18146.48 115.94 52802.56 88888.00 2005-12-27 01:46:47.402 361 18146.50 116.00 52802.63 88888.00 2005-12-27 01:46:47.902 361 18146.48 116.04 52802.63 88888.00 2005-12-27 01:46:48.402 361 18146.55 115.99 52802.72 88888.00 2005-12-27 01:46:48.902 361 18146.54 116.06 52802.72 88888.00 2005-12-27 01:46:49.402 361 18146.37 116.08 52802.77 88888.00 2005-12-27 01:46:49.902 361 18146.31 116.11 52802.71 88888.00 2005-12-27 01:46:50.402 361 18146.37 116.07 52802.65 88888.00 2005-12-27 01:46:50.902 361 18146.50 116.12 52802.65 88888.00 2005-12-27 01:46:51.402 361 18146.46 116.08 52802.72 88888.00 2005-12-27 01:46:51.902 361 18146.41 116.02 52802.83 88888.00 2005-12-27 01:46:52.402 361 18146.52 115.97 52802.88 88888.00 2005-12-27 01:46:52.902 361 18146.54 115.99 52802.79 88888.00 2005-12-27 01:46:53.402 361 18146.45 116.02 52802.69 88888.00 2005-12-27 01:46:53.902 361 18146.45 116.07 52802.69 88888.00 2005-12-27 01:46:54.402 361 18146.46 116.09 52802.72 88888.00 2005-12-27 01:46:54.902 361 18146.54 116.20 52802.69 88888.00 2005-12-27 01:46:55.402 361 18146.50 116.18 52802.71 88888.00 2005-12-27 01:46:55.902 361 18146.44 116.13 52802.82 88888.00 2005-12-27 01:46:56.402 361 18146.52 116.11 52802.83 88888.00 2005-12-27 01:46:56.902 361 18146.58 116.24 52802.85 88888.00 2005-12-27 01:46:57.402 361 18146.53 116.21 52802.84 88888.00 2005-12-27 01:46:57.902 361 18146.47 116.15 52802.85 88888.00 2005-12-27 01:46:58.402 361 18146.54 116.10 52802.83 88888.00 2005-12-27 01:46:58.902 361 18146.43 116.20 52802.86 88888.00 2005-12-27 01:46:59.402 361 18146.55 116.22 52802.75 88888.00 2005-12-27 01:46:59.902 361 18146.49 116.20 52802.70 88888.00 2005-12-27 01:47:00.402 361 18146.46 116.12 52802.71 88888.00 2005-12-27 01:47:00.902 361 18146.46 116.11 52802.73 88888.00 2005-12-27 01:47:01.402 361 18146.44 116.21 52802.74 88888.00 2005-12-27 01:47:01.902 361 18146.32 116.25 52802.69 88888.00 2005-12-27 01:47:02.402 361 18146.31 116.21 52802.63 88888.00 2005-12-27 01:47:02.902 361 18146.38 116.19 52802.62 88888.00 2005-12-27 01:47:03.402 361 18146.38 116.21 52802.60 88888.00 2005-12-27 01:47:03.902 361 18146.30 116.33 52802.71 88888.00 2005-12-27 01:47:04.402 361 18146.35 116.24 52802.81 88888.00 2005-12-27 01:47:04.902 361 18146.32 116.22 52802.78 88888.00 2005-12-27 01:47:05.402 361 18146.39 116.28 52802.71 88888.00 2005-12-27 01:47:05.902 361 18146.37 116.17 52802.78 88888.00 2005-12-27 01:47:06.402 361 18146.27 116.12 52802.82 88888.00 2005-12-27 01:47:06.902 361 18146.26 116.14 52802.74 88888.00 2005-12-27 01:47:07.402 361 18146.30 116.18 52802.65 88888.00 2005-12-27 01:47:07.902 361 18146.41 116.26 52802.77 88888.00 2005-12-27 01:47:08.402 361 18146.34 116.18 52802.78 88888.00 2005-12-27 01:47:08.902 361 18146.30 116.13 52802.75 88888.00 2005-12-27 01:47:09.402 361 18146.41 116.18 52802.61 88888.00 2005-12-27 01:47:09.902 361 18146.48 116.20 52802.58 88888.00 2005-12-27 01:47:10.402 361 18146.52 116.10 52802.62 88888.00 2005-12-27 01:47:10.902 361 18146.56 116.14 52802.59 88888.00 2005-12-27 01:47:11.402 361 18146.46 116.06 52802.53 88888.00 2005-12-27 01:47:11.902 361 18146.47 116.12 52802.43 88888.00 2005-12-27 01:47:12.402 361 18146.52 116.28 52802.47 88888.00 2005-12-27 01:47:12.902 361 18146.48 116.29 52802.50 88888.00 2005-12-27 01:47:13.402 361 18146.42 116.29 52802.54 88888.00 2005-12-27 01:47:13.902 361 18146.36 116.25 52802.48 88888.00 2005-12-27 01:47:14.402 361 18146.41 116.22 52802.46 88888.00 2005-12-27 01:47:14.902 361 18146.39 116.23 52802.52 88888.00 2005-12-27 01:47:15.402 361 18146.36 116.33 52802.59 88888.00 2005-12-27 01:47:15.902 361 18146.31 116.38 52802.55 88888.00 2005-12-27 01:47:16.402 361 18146.34 116.38 52802.55 88888.00 2005-12-27 01:47:16.902 361 18146.49 116.41 52802.65 88888.00 2005-12-27 01:47:17.402 361 18146.43 116.42 52802.65 88888.00 2005-12-27 01:47:17.902 361 18146.34 116.48 52802.65 88888.00 2005-12-27 01:47:18.402 361 18146.32 116.45 52802.55 88888.00 2005-12-27 01:47:18.902 361 18146.36 116.30 52802.50 88888.00 2005-12-27 01:47:19.402 361 18146.23 116.40 52802.49 88888.00 2005-12-27 01:47:19.902 361 18146.21 116.50 52802.58 88888.00 2005-12-27 01:47:20.402 361 18146.21 116.52 52802.56 88888.00 2005-12-27 01:47:20.902 361 18146.21 116.50 52802.53 88888.00 2005-12-27 01:47:21.402 361 18146.13 116.46 52802.60 88888.00 2005-12-27 01:47:21.902 361 18146.09 116.38 52802.60 88888.00 2005-12-27 01:47:22.402 361 18146.10 116.42 52802.69 88888.00 2005-12-27 01:47:22.902 361 18146.12 116.44 52802.67 88888.00 2005-12-27 01:47:23.402 361 18146.04 116.37 52802.65 88888.00 2005-12-27 01:47:23.902 361 18146.21 116.52 52802.65 88888.00 2005-12-27 01:47:24.402 361 18146.18 116.55 52802.66 88888.00 2005-12-27 01:47:24.902 361 18146.21 116.49 52802.67 88888.00 2005-12-27 01:47:25.402 361 18146.14 116.48 52802.71 88888.00 2005-12-27 01:47:25.902 361 18146.23 116.44 52802.66 88888.00 2005-12-27 01:47:26.402 361 18146.15 116.54 52802.64 88888.00 2005-12-27 01:47:26.902 361 18146.13 116.54 52802.65 88888.00 2005-12-27 01:47:27.402 361 18146.15 116.49 52802.58 88888.00 2005-12-27 01:47:27.902 361 18146.14 116.53 52802.63 88888.00 2005-12-27 01:47:28.402 361 18146.01 116.57 52802.58 88888.00 2005-12-27 01:47:28.902 361 18146.01 116.54 52802.63 88888.00 2005-12-27 01:47:29.402 361 18146.07 116.54 52802.59 88888.00 2005-12-27 01:47:29.902 361 18146.18 116.65 52802.48 88888.00 2005-12-27 01:47:30.402 361 18146.14 116.67 52802.56 88888.00 2005-12-27 01:47:30.902 361 18146.12 116.64 52802.65 88888.00 2005-12-27 01:47:31.402 361 18146.21 116.56 52802.62 88888.00 2005-12-27 01:47:31.902 361 18146.24 116.52 52802.61 88888.00 2005-12-27 01:47:32.402 361 18146.23 116.63 52802.64 88888.00 2005-12-27 01:47:32.902 361 18146.21 116.65 52802.54 88888.00 2005-12-27 01:47:33.402 361 18146.26 116.62 52802.64 88888.00 2005-12-27 01:47:33.902 361 18146.44 116.73 52802.78 88888.00 2005-12-27 01:47:34.402 361 18146.33 116.70 52802.78 88888.00 2005-12-27 01:47:34.902 361 18146.23 116.65 52802.77 88888.00 2005-12-27 01:47:35.402 361 18146.14 116.65 52802.73 88888.00 2005-12-27 01:47:35.902 361 18146.10 116.61 52802.81 88888.00 2005-12-27 01:47:36.402 361 18146.04 116.52 52802.71 88888.00 2005-12-27 01:47:36.902 361 18146.06 116.51 52802.63 88888.00 2005-12-27 01:47:37.402 361 18146.13 116.62 52802.63 88888.00 2005-12-27 01:47:37.902 361 18146.20 116.66 52802.55 88888.00 2005-12-27 01:47:38.402 361 18146.32 116.70 52802.71 88888.00 2005-12-27 01:47:38.902 361 18146.32 116.68 52802.86 88888.00 2005-12-27 01:47:39.402 361 18146.30 116.70 52802.83 88888.00 2005-12-27 01:47:39.902 361 18146.27 116.70 52802.78 88888.00 2005-12-27 01:47:40.402 361 18146.36 116.75 52802.81 88888.00 2005-12-27 01:47:40.902 361 18146.26 116.78 52802.73 88888.00 2005-12-27 01:47:41.402 361 18146.20 116.86 52802.60 88888.00 2005-12-27 01:47:41.902 361 18146.16 116.88 52802.64 88888.00 2005-12-27 01:47:42.402 361 18146.07 116.90 52802.61 88888.00 2005-12-27 01:47:42.902 361 18146.15 116.87 52802.54 88888.00 2005-12-27 01:47:43.402 361 18146.15 116.87 52802.52 88888.00 2005-12-27 01:47:43.902 361 18146.15 116.85 52802.69 88888.00 2005-12-27 01:47:44.402 361 18146.14 116.89 52802.64 88888.00 2005-12-27 01:47:44.902 361 18146.11 116.85 52802.62 88888.00 2005-12-27 01:47:45.402 361 18146.20 116.83 52802.48 88888.00 2005-12-27 01:47:45.902 361 18146.10 116.85 52802.50 88888.00 2005-12-27 01:47:46.402 361 18146.13 116.83 52802.49 88888.00 2005-12-27 01:47:46.902 361 18146.09 116.80 52802.42 88888.00 2005-12-27 01:47:47.402 361 18146.18 116.84 52802.51 88888.00 2005-12-27 01:47:47.902 361 18146.15 116.90 52802.59 88888.00 2005-12-27 01:47:48.402 361 18146.07 116.96 52802.70 88888.00 2005-12-27 01:47:48.902 361 18146.02 116.98 52802.67 88888.00 2005-12-27 01:47:49.402 361 18146.10 116.97 52802.66 88888.00 2005-12-27 01:47:49.902 361 18146.11 116.97 52802.62 88888.00 2005-12-27 01:47:50.402 361 18146.11 117.02 52802.71 88888.00 2005-12-27 01:47:50.902 361 18146.16 117.01 52802.73 88888.00 2005-12-27 01:47:51.402 361 18146.15 116.86 52802.72 88888.00 2005-12-27 01:47:51.902 361 18146.11 116.85 52802.70 88888.00 2005-12-27 01:47:52.402 361 18146.15 116.97 52802.72 88888.00 2005-12-27 01:47:52.902 361 18146.30 116.89 52802.77 88888.00 2005-12-27 01:47:53.402 361 18146.33 116.85 52802.81 88888.00 2005-12-27 01:47:53.902 361 18146.43 116.80 52802.73 88888.00 2005-12-27 01:47:54.402 361 18146.31 116.81 52802.71 88888.00 2005-12-27 01:47:54.902 361 18146.21 116.84 52802.72 88888.00 2005-12-27 01:47:55.402 361 18146.17 116.82 52802.59 88888.00 2005-12-27 01:47:55.902 361 18146.35 116.83 52802.59 88888.00 2005-12-27 01:47:56.402 361 18146.45 116.89 52802.53 88888.00 2005-12-27 01:47:56.902 361 18146.45 117.00 52802.53 88888.00 2005-12-27 01:47:57.402 361 18146.57 117.06 52802.67 88888.00 2005-12-27 01:47:57.902 361 18146.48 117.01 52802.65 88888.00 2005-12-27 01:47:58.402 361 18146.60 116.94 52802.63 88888.00 2005-12-27 01:47:58.902 361 18146.49 116.92 52802.67 88888.00 2005-12-27 01:47:59.402 361 18146.46 117.01 52802.60 88888.00 2005-12-27 01:47:59.902 361 18146.60 117.02 52802.51 88888.00 2005-12-27 01:48:00.402 361 18146.71 117.04 52802.52 88888.00 2005-12-27 01:48:00.902 361 18146.61 117.12 52802.60 88888.00 2005-12-27 01:48:01.402 361 18146.60 117.06 52802.60 88888.00 2005-12-27 01:48:01.902 361 18146.56 117.06 52802.62 88888.00 2005-12-27 01:48:02.402 361 18146.56 117.11 52802.53 88888.00 2005-12-27 01:48:02.902 361 18146.48 117.06 52802.48 88888.00 2005-12-27 01:48:03.402 361 18146.52 116.99 52802.43 88888.00 2005-12-27 01:48:03.902 361 18146.53 117.02 52802.38 88888.00 2005-12-27 01:48:04.402 361 18146.46 116.97 52802.50 88888.00 2005-12-27 01:48:04.902 361 18146.47 117.02 52802.59 88888.00 2005-12-27 01:48:05.402 361 18146.53 117.01 52802.60 88888.00 2005-12-27 01:48:05.902 361 18146.60 117.02 52802.50 88888.00 2005-12-27 01:48:06.402 361 18146.48 116.94 52802.58 88888.00 2005-12-27 01:48:06.902 361 18146.43 116.99 52802.55 88888.00 2005-12-27 01:48:07.402 361 18146.47 117.01 52802.55 88888.00 2005-12-27 01:48:07.902 361 18146.48 116.97 52802.47 88888.00 2005-12-27 01:48:08.402 361 18146.34 116.98 52802.49 88888.00 2005-12-27 01:48:08.902 361 18146.38 117.05 52802.42 88888.00 2005-12-27 01:48:09.402 361 18146.39 117.03 52802.50 88888.00 2005-12-27 01:48:09.902 361 18146.43 117.10 52802.51 88888.00 2005-12-27 01:48:10.402 361 18146.38 117.10 52802.46 88888.00 2005-12-27 01:48:10.902 361 18146.42 117.11 52802.56 88888.00 2005-12-27 01:48:11.402 361 18146.42 117.10 52802.55 88888.00 2005-12-27 01:48:11.902 361 18146.48 117.02 52802.41 88888.00 2005-12-27 01:48:12.402 361 18146.57 117.01 52802.32 88888.00 2005-12-27 01:48:12.902 361 18146.54 116.96 52802.26 88888.00 2005-12-27 01:48:13.402 361 18146.50 117.14 52802.23 88888.00 2005-12-27 01:48:13.902 361 18146.49 117.10 52802.32 88888.00 2005-12-27 01:48:14.402 361 18146.47 117.13 52802.37 88888.00 2005-12-27 01:48:14.902 361 18146.42 117.22 52802.35 88888.00 2005-12-27 01:48:15.402 361 18146.45 117.21 52802.41 88888.00 2005-12-27 01:48:15.902 361 18146.42 117.13 52802.39 88888.00 2005-12-27 01:48:16.402 361 18146.50 117.13 52802.39 88888.00 2005-12-27 01:48:16.902 361 18146.48 117.12 52802.47 88888.00 2005-12-27 01:48:17.402 361 18146.47 117.09 52802.48 88888.00 2005-12-27 01:48:17.902 361 18146.42 117.19 52802.49 88888.00 2005-12-27 01:48:18.402 361 18146.48 117.22 52802.44 88888.00 2005-12-27 01:48:18.902 361 18146.58 117.19 52802.42 88888.00 2005-12-27 01:48:19.402 361 18146.69 117.26 52802.40 88888.00 2005-12-27 01:48:19.902 361 18146.71 117.33 52802.41 88888.00 2005-12-27 01:48:20.402 361 18146.72 117.32 52802.47 88888.00 2005-12-27 01:48:20.902 361 18146.67 117.21 52802.47 88888.00 2005-12-27 01:48:21.402 361 18146.59 117.21 52802.59 88888.00 2005-12-27 01:48:21.902 361 18146.39 117.16 52802.62 88888.00 2005-12-27 01:48:22.402 361 18146.44 117.08 52802.56 88888.00 2005-12-27 01:48:22.902 361 18146.56 117.14 52802.59 88888.00 2005-12-27 01:48:23.402 361 18146.65 117.17 52802.43 88888.00 2005-12-27 01:48:23.902 361 18146.60 117.21 52802.36 88888.00 2005-12-27 01:48:24.402 361 18146.74 117.28 52802.43 88888.00 2005-12-27 01:48:24.902 361 18146.76 117.30 52802.53 88888.00 2005-12-27 01:48:25.402 361 18146.69 117.30 52802.51 88888.00 2005-12-27 01:48:25.902 361 18146.58 117.35 52802.39 88888.00 2005-12-27 01:48:26.402 361 18146.54 117.29 52802.43 88888.00 2005-12-27 01:48:26.902 361 18146.57 117.32 52802.47 88888.00 2005-12-27 01:48:27.402 361 18146.64 117.30 52802.44 88888.00 2005-12-27 01:48:27.902 361 18146.65 117.19 52802.43 88888.00 2005-12-27 01:48:28.402 361 18146.70 117.20 52802.55 88888.00 2005-12-27 01:48:28.902 361 18146.47 117.30 52802.50 88888.00 2005-12-27 01:48:29.402 361 18146.70 117.33 52802.52 88888.00 2005-12-27 01:48:29.902 361 18146.65 117.36 52802.49 88888.00 2005-12-27 01:48:30.402 361 18146.70 117.32 52802.58 88888.00 2005-12-27 01:48:30.902 361 18146.80 117.21 52802.59 88888.00 2005-12-27 01:48:31.402 361 18146.77 117.17 52802.52 88888.00 2005-12-27 01:48:31.902 361 18146.64 117.21 52802.56 88888.00 2005-12-27 01:48:32.402 361 18146.60 117.23 52802.70 88888.00 2005-12-27 01:48:32.902 361 18146.75 117.21 52802.67 88888.00 2005-12-27 01:48:33.402 361 18146.69 117.13 52802.69 88888.00 2005-12-27 01:48:33.902 361 18146.65 117.17 52802.72 88888.00 2005-12-27 01:48:34.402 361 18146.72 117.33 52802.73 88888.00 2005-12-27 01:48:34.902 361 18146.67 117.37 52802.55 88888.00 2005-12-27 01:48:35.402 361 18146.68 117.35 52802.51 88888.00 2005-12-27 01:48:35.902 361 18146.55 117.30 52802.53 88888.00 2005-12-27 01:48:36.402 361 18146.55 117.20 52802.51 88888.00 2005-12-27 01:48:36.902 361 18146.53 117.16 52802.73 88888.00 2005-12-27 01:48:37.402 361 18146.38 117.25 52802.67 88888.00 2005-12-27 01:48:37.902 361 18146.44 117.29 52802.61 88888.00 2005-12-27 01:48:38.402 361 18146.48 117.32 52802.71 88888.00 2005-12-27 01:48:38.902 361 18146.59 117.35 52802.64 88888.00 2005-12-27 01:48:39.402 361 18146.66 117.34 52802.55 88888.00 2005-12-27 01:48:39.902 361 18146.72 117.26 52802.53 88888.00 2005-12-27 01:48:40.402 361 18146.65 117.19 52802.55 88888.00 2005-12-27 01:48:40.902 361 18146.53 117.23 52802.66 88888.00 2005-12-27 01:48:41.402 361 18146.65 117.35 52802.79 88888.00 2005-12-27 01:48:41.902 361 18146.70 117.32 52802.78 88888.00 2005-12-27 01:48:42.402 361 18146.69 117.29 52802.66 88888.00 2005-12-27 01:48:42.902 361 18146.70 117.28 52802.65 88888.00 2005-12-27 01:48:43.402 361 18146.79 117.26 52802.65 88888.00 2005-12-27 01:48:43.902 361 18146.79 117.21 52802.76 88888.00 2005-12-27 01:48:44.402 361 18146.77 117.31 52802.74 88888.00 2005-12-27 01:48:44.902 361 18146.80 117.32 52802.73 88888.00 2005-12-27 01:48:45.402 361 18146.82 117.31 52802.69 88888.00 2005-12-27 01:48:45.902 361 18146.82 117.24 52802.70 88888.00 2005-12-27 01:48:46.402 361 18146.83 117.22 52802.66 88888.00 2005-12-27 01:48:46.902 361 18146.80 117.21 52802.63 88888.00 2005-12-27 01:48:47.402 361 18146.78 117.25 52802.55 88888.00 2005-12-27 01:48:47.902 361 18146.83 117.24 52802.42 88888.00 2005-12-27 01:48:48.402 361 18146.86 117.31 52802.46 88888.00 2005-12-27 01:48:48.902 361 18146.94 117.22 52802.41 88888.00 2005-12-27 01:48:49.402 361 18147.01 117.07 52802.40 88888.00 2005-12-27 01:48:49.902 361 18146.83 117.23 52802.33 88888.00 2005-12-27 01:48:50.402 361 18146.78 117.33 52802.32 88888.00 2005-12-27 01:48:50.902 361 18146.82 117.36 52802.37 88888.00 2005-12-27 01:48:51.402 361 18146.72 117.34 52802.41 88888.00 2005-12-27 01:48:51.902 361 18146.75 117.31 52802.39 88888.00 2005-12-27 01:48:52.402 361 18146.94 117.24 52802.38 88888.00 2005-12-27 01:48:52.902 361 18146.97 117.28 52802.42 88888.00 2005-12-27 01:48:53.402 361 18147.12 117.26 52802.58 88888.00 2005-12-27 01:48:53.902 361 18147.09 117.24 52802.61 88888.00 2005-12-27 01:48:54.402 361 18147.13 117.23 52802.65 88888.00 2005-12-27 01:48:54.902 361 18147.03 117.33 52802.59 88888.00 2005-12-27 01:48:55.402 361 18146.99 117.33 52802.46 88888.00 2005-12-27 01:48:55.902 361 18147.07 117.25 52802.40 88888.00 2005-12-27 01:48:56.402 361 18147.08 117.25 52802.29 88888.00 2005-12-27 01:48:56.902 361 18147.13 117.23 52802.36 88888.00 2005-12-27 01:48:57.402 361 18147.14 117.21 52802.32 88888.00 2005-12-27 01:48:57.902 361 18147.00 117.26 52802.27 88888.00 2005-12-27 01:48:58.402 361 18146.87 117.26 52802.33 88888.00 2005-12-27 01:48:58.902 361 18146.90 117.31 52802.32 88888.00 2005-12-27 01:48:59.402 361 18147.06 117.42 52802.39 88888.00 2005-12-27 01:48:59.902 361 18147.18 117.42 52802.37 88888.00 2005-12-27 01:49:00.402 361 18147.17 117.31 52802.25 88888.00 2005-12-27 01:49:00.902 361 18147.06 117.25 52802.28 88888.00 2005-12-27 01:49:01.402 361 18147.09 117.23 52802.28 88888.00 2005-12-27 01:49:01.902 361 18147.07 117.33 52802.37 88888.00 2005-12-27 01:49:02.402 361 18147.01 117.35 52802.39 88888.00 2005-12-27 01:49:02.902 361 18147.07 117.38 52802.39 88888.00 2005-12-27 01:49:03.402 361 18147.04 117.35 52802.21 88888.00 2005-12-27 01:49:03.902 361 18147.00 117.15 52802.23 88888.00 2005-12-27 01:49:04.402 361 18147.08 117.09 52802.21 88888.00 2005-12-27 01:49:04.902 361 18147.21 117.14 52802.37 88888.00 2005-12-27 01:49:05.402 361 18147.30 117.29 52802.29 88888.00 2005-12-27 01:49:05.902 361 18147.17 117.31 52802.31 88888.00 2005-12-27 01:49:06.402 361 18147.23 117.30 52802.25 88888.00 2005-12-27 01:49:06.902 361 18147.29 117.36 52802.33 88888.00 2005-12-27 01:49:07.402 361 18147.23 117.46 52802.35 88888.00 2005-12-27 01:49:07.902 361 18147.30 117.41 52802.37 88888.00 2005-12-27 01:49:08.402 361 18147.32 117.20 52802.31 88888.00 2005-12-27 01:49:08.902 361 18147.19 117.08 52802.30 88888.00 2005-12-27 01:49:09.402 361 18147.09 117.05 52802.37 88888.00 2005-12-27 01:49:09.902 361 18147.11 117.11 52802.39 88888.00 2005-12-27 01:49:10.402 361 18147.04 117.13 52802.21 88888.00 2005-12-27 01:49:10.902 361 18146.92 117.08 52802.24 88888.00 2005-12-27 01:49:11.402 361 18146.98 117.07 52802.38 88888.00 2005-12-27 01:49:11.902 361 18147.02 117.05 52802.35 88888.00 2005-12-27 01:49:12.402 361 18147.02 117.04 52802.30 88888.00 2005-12-27 01:49:12.902 361 18147.02 117.06 52802.43 88888.00 2005-12-27 01:49:13.402 361 18147.04 117.10 52802.39 88888.00 2005-12-27 01:49:13.902 361 18146.98 117.10 52802.35 88888.00 2005-12-27 01:49:14.402 361 18147.01 117.05 52802.41 88888.00 2005-12-27 01:49:14.902 361 18147.09 117.02 52802.46 88888.00 2005-12-27 01:49:15.402 361 18147.13 117.04 52802.37 88888.00 2005-12-27 01:49:15.902 361 18147.03 117.00 52802.41 88888.00 2005-12-27 01:49:16.402 361 18147.04 117.03 52802.42 88888.00 2005-12-27 01:49:16.902 361 18147.07 117.07 52802.61 88888.00 2005-12-27 01:49:17.402 361 18147.12 117.04 52802.67 88888.00 2005-12-27 01:49:17.902 361 18147.17 117.07 52802.63 88888.00 2005-12-27 01:49:18.402 361 18147.23 117.06 52802.52 88888.00 2005-12-27 01:49:18.902 361 18147.18 117.01 52802.39 88888.00 2005-12-27 01:49:19.402 361 18147.17 117.04 52802.32 88888.00 2005-12-27 01:49:19.902 361 18147.24 117.06 52802.30 88888.00 2005-12-27 01:49:20.402 361 18147.28 117.00 52802.41 88888.00 2005-12-27 01:49:20.902 361 18147.10 117.00 52802.46 88888.00 2005-12-27 01:49:21.402 361 18147.12 116.92 52802.46 88888.00 2005-12-27 01:49:21.902 361 18147.19 116.91 52802.37 88888.00 2005-12-27 01:49:22.402 361 18147.17 116.95 52802.29 88888.00 2005-12-27 01:49:22.902 361 18147.21 117.02 52802.27 88888.00 2005-12-27 01:49:23.402 361 18147.17 117.02 52802.29 88888.00 2005-12-27 01:49:23.902 361 18147.19 116.96 52802.19 88888.00 2005-12-27 01:49:24.402 361 18147.24 116.90 52802.11 88888.00 2005-12-27 01:49:24.902 361 18147.20 116.94 52802.21 88888.00 2005-12-27 01:49:25.402 361 18147.22 116.90 52802.33 88888.00 2005-12-27 01:49:25.902 361 18147.23 116.99 52802.25 88888.00 2005-12-27 01:49:26.402 361 18147.35 116.99 52802.20 88888.00 2005-12-27 01:49:26.902 361 18147.29 116.97 52802.29 88888.00 2005-12-27 01:49:27.402 361 18147.12 117.00 52802.43 88888.00 2005-12-27 01:49:27.902 361 18146.99 116.97 52802.48 88888.00 2005-12-27 01:49:28.402 361 18146.99 117.00 52802.39 88888.00 2005-12-27 01:49:28.902 361 18147.17 116.87 52802.39 88888.00 2005-12-27 01:49:29.402 361 18147.30 116.86 52802.41 88888.00 2005-12-27 01:49:29.902 361 18147.40 116.89 52802.36 88888.00 2005-12-27 01:49:30.402 361 18147.33 116.88 52802.36 88888.00 2005-12-27 01:49:30.902 361 18147.26 116.80 52802.31 88888.00 2005-12-27 01:49:31.402 361 18147.25 116.85 52802.24 88888.00 2005-12-27 01:49:31.902 361 18147.17 116.88 52802.11 88888.00 2005-12-27 01:49:32.402 361 18147.14 116.88 52802.13 88888.00 2005-12-27 01:49:32.902 361 18147.13 116.77 52802.19 88888.00 2005-12-27 01:49:33.402 361 18147.22 116.73 52802.23 88888.00 2005-12-27 01:49:33.902 361 18147.11 116.81 52802.23 88888.00 2005-12-27 01:49:34.402 361 18147.06 116.82 52802.30 88888.00 2005-12-27 01:49:34.902 361 18147.12 116.85 52802.29 88888.00 2005-12-27 01:49:35.402 361 18147.11 116.94 52802.24 88888.00 2005-12-27 01:49:35.902 361 18147.00 116.92 52802.27 88888.00 2005-12-27 01:49:36.402 361 18147.14 116.82 52802.13 88888.00 2005-12-27 01:49:36.902 361 18147.12 116.78 52802.12 88888.00 2005-12-27 01:49:37.402 361 18147.11 116.77 52802.19 88888.00 2005-12-27 01:49:37.902 361 18147.10 116.80 52802.32 88888.00 2005-12-27 01:49:38.402 361 18147.15 116.84 52802.42 88888.00 2005-12-27 01:49:38.902 361 18147.18 116.81 52802.40 88888.00 2005-12-27 01:49:39.402 361 18147.20 116.76 52802.33 88888.00 2005-12-27 01:49:39.902 361 18147.22 116.78 52802.28 88888.00 2005-12-27 01:49:40.402 361 18147.32 116.77 52802.19 88888.00 2005-12-27 01:49:40.902 361 18147.32 116.78 52802.18 88888.00 2005-12-27 01:49:41.402 361 18147.26 116.78 52802.18 88888.00 2005-12-27 01:49:41.902 361 18147.24 116.75 52802.24 88888.00 2005-12-27 01:49:42.402 361 18147.29 116.76 52802.20 88888.00 2005-12-27 01:49:42.902 361 18147.34 116.80 52802.17 88888.00 2005-12-27 01:49:43.402 361 18147.42 116.82 52802.09 88888.00 2005-12-27 01:49:43.902 361 18147.45 116.83 52802.15 88888.00 2005-12-27 01:49:44.402 361 18147.36 116.79 52802.07 88888.00 2005-12-27 01:49:44.902 361 18147.31 116.74 52802.06 88888.00 2005-12-27 01:49:45.402 361 18147.41 116.82 52802.14 88888.00 2005-12-27 01:49:45.902 361 18147.37 116.86 52802.17 88888.00 2005-12-27 01:49:46.402 361 18147.26 116.86 52802.15 88888.00 2005-12-27 01:49:46.902 361 18147.40 116.83 52802.09 88888.00 2005-12-27 01:49:47.402 361 18147.43 116.75 52802.13 88888.00 2005-12-27 01:49:47.902 361 18147.36 116.70 52802.20 88888.00 2005-12-27 01:49:48.402 361 18147.42 116.67 52802.12 88888.00 2005-12-27 01:49:48.902 361 18147.34 116.55 52802.08 88888.00 2005-12-27 01:49:49.402 361 18147.36 116.65 52802.20 88888.00 2005-12-27 01:49:49.902 361 18147.40 116.69 52802.16 88888.00 2005-12-27 01:49:50.402 361 18147.43 116.69 52802.17 88888.00 2005-12-27 01:49:50.902 361 18147.54 116.71 52802.13 88888.00 2005-12-27 01:49:51.402 361 18147.46 116.62 52802.04 88888.00 2005-12-27 01:49:51.902 361 18147.39 116.65 52801.90 88888.00 2005-12-27 01:49:52.402 361 18147.46 116.64 52801.89 88888.00 2005-12-27 01:49:52.902 361 18147.54 116.54 52801.91 88888.00 2005-12-27 01:49:53.402 361 18147.51 116.49 52801.93 88888.00 2005-12-27 01:49:53.902 361 18147.55 116.64 52801.92 88888.00 2005-12-27 01:49:54.402 361 18147.48 116.69 52801.92 88888.00 2005-12-27 01:49:54.902 361 18147.35 116.65 52801.98 88888.00 2005-12-27 01:49:55.402 361 18147.35 116.62 52802.03 88888.00 2005-12-27 01:49:55.902 361 18147.41 116.52 52802.02 88888.00 2005-12-27 01:49:56.402 361 18147.43 116.55 52802.00 88888.00 2005-12-27 01:49:56.902 361 18147.31 116.56 52802.03 88888.00 2005-12-27 01:49:57.402 361 18147.28 116.57 52802.06 88888.00 2005-12-27 01:49:57.902 361 18147.37 116.51 52802.06 88888.00 2005-12-27 01:49:58.402 361 18147.36 116.40 52801.98 88888.00 2005-12-27 01:49:58.902 361 18147.46 116.42 52801.98 88888.00 2005-12-27 01:49:59.402 361 18147.46 116.38 52801.97 88888.00 2005-12-27 01:49:59.902 361 18147.46 116.37 52802.02 88888.00 2005-12-27 01:50:00.402 361 18147.52 116.33 52802.01 88888.00 2005-12-27 01:50:00.902 361 18147.34 116.33 52802.05 88888.00 2005-12-27 01:50:01.402 361 18147.31 116.33 52802.08 88888.00 2005-12-27 01:50:01.902 361 18147.31 116.31 52802.11 88888.00 2005-12-27 01:50:02.402 361 18147.39 116.26 52802.15 88888.00 2005-12-27 01:50:02.902 361 18147.45 116.30 52802.07 88888.00 2005-12-27 01:50:03.402 361 18147.26 116.35 52802.02 88888.00 2005-12-27 01:50:03.902 361 18147.19 116.42 52802.06 88888.00 2005-12-27 01:50:04.402 361 18147.26 116.41 52802.06 88888.00 2005-12-27 01:50:04.902 361 18147.31 116.39 52801.89 88888.00 2005-12-27 01:50:05.402 361 18147.14 116.38 52801.80 88888.00 2005-12-27 01:50:05.902 361 18147.10 116.34 52801.86 88888.00 2005-12-27 01:50:06.402 361 18147.14 116.34 52801.76 88888.00 2005-12-27 01:50:06.902 361 18147.20 116.33 52801.73 88888.00 2005-12-27 01:50:07.402 361 18147.18 116.23 52801.78 88888.00 2005-12-27 01:50:07.902 361 18147.34 116.21 52801.83 88888.00 2005-12-27 01:50:08.402 361 18147.39 116.32 52801.80 88888.00 2005-12-27 01:50:08.902 361 18147.35 116.31 52801.81 88888.00 2005-12-27 01:50:09.402 361 18147.42 116.26 52801.76 88888.00 2005-12-27 01:50:09.902 361 18147.26 116.30 52801.69 88888.00 2005-12-27 01:50:10.402 361 18147.17 116.35 52801.65 88888.00 2005-12-27 01:50:10.902 361 18147.37 116.40 52801.73 88888.00 2005-12-27 01:50:11.402 361 18147.39 116.39 52801.86 88888.00 2005-12-27 01:50:11.902 361 18147.26 116.36 52801.97 88888.00 2005-12-27 01:50:12.402 361 18147.28 116.37 52801.96 88888.00 2005-12-27 01:50:12.902 361 18147.22 116.31 52801.76 88888.00 2005-12-27 01:50:13.402 361 18147.26 116.25 52801.65 88888.00 2005-12-27 01:50:13.902 361 18147.32 116.31 52801.74 88888.00 2005-12-27 01:50:14.402 361 18147.36 116.33 52801.78 88888.00 2005-12-27 01:50:14.902 361 18147.39 116.30 52801.67 88888.00 2005-12-27 01:50:15.402 361 18147.34 116.23 52801.62 88888.00 2005-12-27 01:50:15.902 361 18147.33 116.28 52801.66 88888.00 2005-12-27 01:50:16.402 361 18147.29 116.37 52801.80 88888.00 2005-12-27 01:50:16.902 361 18147.23 116.36 52801.77 88888.00 2005-12-27 01:50:17.402 361 18147.29 116.31 52801.71 88888.00 2005-12-27 01:50:17.902 361 18147.37 116.36 52801.76 88888.00 2005-12-27 01:50:18.402 361 18147.43 116.38 52801.76 88888.00 2005-12-27 01:50:18.902 361 18147.58 116.33 52801.78 88888.00 2005-12-27 01:50:19.402 361 18147.52 116.25 52801.89 88888.00 2005-12-27 01:50:19.902 361 18147.40 116.31 52801.84 88888.00 2005-12-27 01:50:20.402 361 18147.44 116.38 52801.81 88888.00 2005-12-27 01:50:20.902 361 18147.44 116.40 52801.93 88888.00 2005-12-27 01:50:21.402 361 18147.43 116.42 52801.83 88888.00 2005-12-27 01:50:21.902 361 18147.40 116.39 52801.80 88888.00 2005-12-27 01:50:22.402 361 18147.35 116.37 52801.78 88888.00 2005-12-27 01:50:22.902 361 18147.44 116.34 52801.85 88888.00 2005-12-27 01:50:23.402 361 18147.37 116.23 52801.80 88888.00 2005-12-27 01:50:23.902 361 18147.42 116.22 52801.77 88888.00 2005-12-27 01:50:24.402 361 18147.51 116.30 52801.81 88888.00 2005-12-27 01:50:24.902 361 18147.48 116.22 52801.86 88888.00 2005-12-27 01:50:25.402 361 18147.51 116.19 52801.95 88888.00 2005-12-27 01:50:25.902 361 18147.57 116.18 52801.89 88888.00 2005-12-27 01:50:26.402 361 18147.51 116.19 52801.85 88888.00 2005-12-27 01:50:26.902 361 18147.58 116.23 52801.89 88888.00 2005-12-27 01:50:27.402 361 18147.46 116.19 52801.79 88888.00 2005-12-27 01:50:27.902 361 18147.43 116.24 52801.88 88888.00 2005-12-27 01:50:28.402 361 18147.39 116.21 52801.90 88888.00 2005-12-27 01:50:28.902 361 18147.31 116.24 52801.86 88888.00 2005-12-27 01:50:29.402 361 18147.39 116.25 52801.78 88888.00 2005-12-27 01:50:29.902 361 18147.34 116.18 52801.81 88888.00 2005-12-27 01:50:30.402 361 18147.40 116.24 52801.78 88888.00 2005-12-27 01:50:30.902 361 18147.45 116.30 52801.81 88888.00 2005-12-27 01:50:31.402 361 18147.48 116.32 52801.82 88888.00 2005-12-27 01:50:31.902 361 18147.40 116.33 52801.80 88888.00 2005-12-27 01:50:32.402 361 18147.31 116.30 52801.79 88888.00 2005-12-27 01:50:32.902 361 18147.33 116.20 52801.86 88888.00 2005-12-27 01:50:33.402 361 18147.32 116.23 52801.77 88888.00 2005-12-27 01:50:33.902 361 18147.37 116.26 52801.80 88888.00 2005-12-27 01:50:34.402 361 18147.24 116.18 52801.81 88888.00 2005-12-27 01:50:34.902 361 18147.17 116.11 52801.62 88888.00 2005-12-27 01:50:35.402 361 18147.20 116.18 52801.51 88888.00 2005-12-27 01:50:35.902 361 18147.20 116.17 52801.58 88888.00 2005-12-27 01:50:36.402 361 18147.20 116.18 52801.56 88888.00 2005-12-27 01:50:36.902 361 18147.13 116.23 52801.66 88888.00 2005-12-27 01:50:37.402 361 18147.13 116.19 52801.81 88888.00 2005-12-27 01:50:37.902 361 18147.18 116.12 52801.84 88888.00 2005-12-27 01:50:38.402 361 18147.21 116.16 52801.84 88888.00 2005-12-27 01:50:38.902 361 18147.21 116.19 52801.85 88888.00 2005-12-27 01:50:39.402 361 18147.13 116.17 52801.82 88888.00 2005-12-27 01:50:39.902 361 18147.24 116.12 52801.84 88888.00 2005-12-27 01:50:40.402 361 18147.32 116.14 52801.91 88888.00 2005-12-27 01:50:40.902 361 18147.28 116.14 52801.96 88888.00 2005-12-27 01:50:41.402 361 18147.24 116.17 52801.97 88888.00 2005-12-27 01:50:41.902 361 18147.14 116.19 52801.96 88888.00 2005-12-27 01:50:42.402 361 18147.14 116.18 52802.00 88888.00 2005-12-27 01:50:42.902 361 18147.22 116.17 52801.91 88888.00 2005-12-27 01:50:43.402 361 18147.23 116.12 52801.90 88888.00 2005-12-27 01:50:43.902 361 18147.31 116.10 52801.94 88888.00 2005-12-27 01:50:44.402 361 18147.30 116.10 52801.91 88888.00 2005-12-27 01:50:44.902 361 18147.25 116.00 52801.86 88888.00 2005-12-27 01:50:45.402 361 18147.31 115.94 52801.80 88888.00 2005-12-27 01:50:45.902 361 18147.28 115.89 52801.89 88888.00 2005-12-27 01:50:46.402 361 18147.18 115.98 52801.84 88888.00 2005-12-27 01:50:46.902 361 18147.13 115.95 52801.71 88888.00 2005-12-27 01:50:47.402 361 18147.04 115.89 52801.77 88888.00 2005-12-27 01:50:47.902 361 18147.14 115.97 52801.78 88888.00 2005-12-27 01:50:48.402 361 18147.18 116.05 52801.79 88888.00 2005-12-27 01:50:48.902 361 18147.12 116.00 52801.86 88888.00 2005-12-27 01:50:49.402 361 18147.23 115.99 52801.86 88888.00 2005-12-27 01:50:49.902 361 18147.33 116.01 52801.82 88888.00 2005-12-27 01:50:50.402 361 18147.29 116.03 52801.88 88888.00 2005-12-27 01:50:50.902 361 18147.23 116.00 52801.92 88888.00 2005-12-27 01:50:51.402 361 18147.22 116.00 52801.84 88888.00 2005-12-27 01:50:51.902 361 18147.12 115.94 52801.77 88888.00 2005-12-27 01:50:52.402 361 18147.13 115.89 52801.78 88888.00 2005-12-27 01:50:52.902 361 18147.24 115.83 52801.79 88888.00 2005-12-27 01:50:53.402 361 18147.25 115.92 52801.88 88888.00 2005-12-27 01:50:53.902 361 18147.22 115.96 52801.89 88888.00 2005-12-27 01:50:54.402 361 18147.12 116.03 52801.78 88888.00 2005-12-27 01:50:54.902 361 18147.15 115.98 52801.80 88888.00 2005-12-27 01:50:55.402 361 18147.10 115.97 52801.74 88888.00 2005-12-27 01:50:55.902 361 18147.19 115.90 52801.66 88888.00 2005-12-27 01:50:56.402 361 18147.25 115.87 52801.59 88888.00 2005-12-27 01:50:56.902 361 18147.19 115.84 52801.66 88888.00 2005-12-27 01:50:57.402 361 18147.29 115.84 52801.73 88888.00 2005-12-27 01:50:57.902 361 18147.23 115.84 52801.81 88888.00 2005-12-27 01:50:58.402 361 18147.17 115.86 52801.74 88888.00 2005-12-27 01:50:58.902 361 18147.28 115.86 52801.72 88888.00 2005-12-27 01:50:59.402 361 18147.31 115.72 52801.74 88888.00 2005-12-27 01:50:59.902 361 18147.42 115.84 52801.80 88888.00 2005-12-27 01:51:00.402 361 18147.44 115.84 52801.88 88888.00 2005-12-27 01:51:00.902 361 18147.42 115.83 52801.95 88888.00 2005-12-27 01:51:01.402 361 18147.44 115.91 52801.80 88888.00 2005-12-27 01:51:01.902 361 18147.32 115.89 52801.79 88888.00 2005-12-27 01:51:02.402 361 18147.29 115.89 52801.78 88888.00 2005-12-27 01:51:02.902 361 18147.41 115.88 52801.73 88888.00 2005-12-27 01:51:03.402 361 18147.52 115.86 52801.66 88888.00 2005-12-27 01:51:03.902 361 18147.44 115.81 52801.81 88888.00 2005-12-27 01:51:04.402 361 18147.41 115.88 52801.82 88888.00 2005-12-27 01:51:04.902 361 18147.46 115.95 52801.93 88888.00 2005-12-27 01:51:05.402 361 18147.44 115.94 52802.00 88888.00 2005-12-27 01:51:05.902 361 18147.61 116.04 52802.09 88888.00 2005-12-27 01:51:06.402 361 18147.52 116.00 52801.98 88888.00 2005-12-27 01:51:06.902 361 18147.50 115.89 52801.91 88888.00 2005-12-27 01:51:07.402 361 18147.58 115.83 52801.95 88888.00 2005-12-27 01:51:07.902 361 18147.50 115.89 52801.92 88888.00 2005-12-27 01:51:08.402 361 18147.50 115.94 52802.03 88888.00 2005-12-27 01:51:08.902 361 18147.48 115.87 52802.06 88888.00 2005-12-27 01:51:09.402 361 18147.53 115.90 52801.98 88888.00 2005-12-27 01:51:09.902 361 18147.57 115.89 52802.00 88888.00 2005-12-27 01:51:10.402 361 18147.51 115.85 52802.06 88888.00 2005-12-27 01:51:10.902 361 18147.43 115.88 52802.16 88888.00 2005-12-27 01:51:11.402 361 18147.35 115.79 52802.27 88888.00 2005-12-27 01:51:11.902 361 18147.41 115.74 52802.25 88888.00 2005-12-27 01:51:12.402 361 18147.42 115.83 52802.12 88888.00 2005-12-27 01:51:12.902 361 18147.54 115.99 52802.13 88888.00 2005-12-27 01:51:13.402 361 18147.45 115.88 52802.13 88888.00 2005-12-27 01:51:13.902 361 18147.45 115.82 52802.04 88888.00 2005-12-27 01:51:14.402 361 18147.45 115.88 52801.97 88888.00 2005-12-27 01:51:14.902 361 18147.45 115.90 52802.07 88888.00 2005-12-27 01:51:15.402 361 18147.54 115.99 52802.16 88888.00 2005-12-27 01:51:15.902 361 18147.41 115.99 52802.16 88888.00 2005-12-27 01:51:16.402 361 18147.45 115.81 52802.11 88888.00 2005-12-27 01:51:16.902 361 18147.29 115.82 52802.04 88888.00 2005-12-27 01:51:17.402 361 18147.28 115.87 52802.07 88888.00 2005-12-27 01:51:17.902 361 18147.52 115.90 52802.14 88888.00 2005-12-27 01:51:18.402 361 18147.54 115.95 52802.25 88888.00 2005-12-27 01:51:18.902 361 18147.69 115.90 52802.24 88888.00 2005-12-27 01:51:19.402 361 18147.68 115.85 52802.17 88888.00 2005-12-27 01:51:19.902 361 18147.69 115.85 52802.16 88888.00 2005-12-27 01:51:20.402 361 18147.66 115.77 52802.19 88888.00 2005-12-27 01:51:20.902 361 18147.64 115.77 52802.27 88888.00 2005-12-27 01:51:21.402 361 18147.53 115.76 52802.24 88888.00 2005-12-27 01:51:21.902 361 18147.51 115.72 52802.13 88888.00 2005-12-27 01:51:22.402 361 18147.51 115.71 52802.03 88888.00 2005-12-27 01:51:22.902 361 18147.57 115.64 52802.17 88888.00 2005-12-27 01:51:23.402 361 18147.65 115.61 52802.08 88888.00 2005-12-27 01:51:23.902 361 18147.56 115.56 52802.02 88888.00 2005-12-27 01:51:24.402 361 18147.42 115.53 52801.83 88888.00 2005-12-27 01:51:24.902 361 18147.37 115.53 52801.86 88888.00 2005-12-27 01:51:25.402 361 18147.50 115.58 52802.03 88888.00 2005-12-27 01:51:25.902 361 18147.56 115.62 52802.11 88888.00 2005-12-27 01:51:26.402 361 18147.57 115.58 52802.07 88888.00 2005-12-27 01:51:26.902 361 18147.59 115.67 52802.11 88888.00 2005-12-27 01:51:27.402 361 18147.61 115.71 52802.03 88888.00 2005-12-27 01:51:27.902 361 18147.54 115.76 52802.06 88888.00 2005-12-27 01:51:28.402 361 18147.44 115.68 52802.13 88888.00 2005-12-27 01:51:28.902 361 18147.31 115.74 52802.05 88888.00 2005-12-27 01:51:29.402 361 18147.37 115.68 52802.07 88888.00 2005-12-27 01:51:29.902 361 18147.45 115.81 52802.17 88888.00 2005-12-27 01:51:30.402 361 18147.51 115.85 52802.13 88888.00 2005-12-27 01:51:30.902 361 18147.50 115.86 52801.97 88888.00 2005-12-27 01:51:31.402 361 18147.33 115.85 52801.96 88888.00 2005-12-27 01:51:31.902 361 18147.30 115.72 52802.05 88888.00 2005-12-27 01:51:32.402 361 18147.31 115.72 52802.01 88888.00 2005-12-27 01:51:32.902 361 18147.34 115.70 52801.88 88888.00 2005-12-27 01:51:33.402 361 18147.41 115.73 52801.79 88888.00 2005-12-27 01:51:33.902 361 18147.43 115.69 52801.79 88888.00 2005-12-27 01:51:34.402 361 18147.34 115.67 52801.68 88888.00 2005-12-27 01:51:34.902 361 18147.23 115.71 52801.67 88888.00 2005-12-27 01:51:35.402 361 18147.26 115.72 52801.83 88888.00 2005-12-27 01:51:35.902 361 18147.36 115.78 52801.98 88888.00 2005-12-27 01:51:36.402 361 18147.31 115.78 52802.06 88888.00 2005-12-27 01:51:36.902 361 18147.29 115.90 52801.95 88888.00 2005-12-27 01:51:37.402 361 18147.25 115.86 52801.83 88888.00 2005-12-27 01:51:37.902 361 18147.20 115.84 52801.85 88888.00 2005-12-27 01:51:38.402 361 18147.25 115.88 52801.90 88888.00 2005-12-27 01:51:38.902 361 18147.19 115.86 52801.89 88888.00 2005-12-27 01:51:39.402 361 18147.30 115.81 52801.85 88888.00 2005-12-27 01:51:39.902 361 18147.42 115.84 52801.91 88888.00 2005-12-27 01:51:40.402 361 18147.36 115.86 52801.95 88888.00 2005-12-27 01:51:40.902 361 18147.31 115.94 52801.86 88888.00 2005-12-27 01:51:41.402 361 18147.21 115.94 52801.85 88888.00 2005-12-27 01:51:41.902 361 18147.34 115.84 52801.91 88888.00 2005-12-27 01:51:42.402 361 18147.37 115.80 52801.93 88888.00 2005-12-27 01:51:42.902 361 18147.36 115.80 52801.88 88888.00 2005-12-27 01:51:43.402 361 18147.33 115.75 52801.88 88888.00 2005-12-27 01:51:43.902 361 18147.30 115.77 52801.78 88888.00 2005-12-27 01:51:44.402 361 18147.36 115.85 52801.82 88888.00 2005-12-27 01:51:44.902 361 18147.32 115.87 52801.82 88888.00 2005-12-27 01:51:45.402 361 18147.28 115.76 52801.76 88888.00 2005-12-27 01:51:45.902 361 18147.25 115.86 52801.74 88888.00 2005-12-27 01:51:46.402 361 18147.32 115.86 52801.70 88888.00 2005-12-27 01:51:46.902 361 18147.34 115.83 52801.68 88888.00 2005-12-27 01:51:47.402 361 18147.35 115.77 52801.76 88888.00 2005-12-27 01:51:47.902 361 18147.33 115.70 52801.88 88888.00 2005-12-27 01:51:48.402 361 18147.42 115.73 52801.91 88888.00 2005-12-27 01:51:48.902 361 18147.48 115.77 52801.89 88888.00 2005-12-27 01:51:49.402 361 18147.51 115.81 52801.80 88888.00 2005-12-27 01:51:49.902 361 18147.41 115.80 52801.71 88888.00 2005-12-27 01:51:50.402 361 18147.51 115.76 52801.63 88888.00 2005-12-27 01:51:50.902 361 18147.40 115.69 52801.70 88888.00 2005-12-27 01:51:51.402 361 18147.37 115.73 52801.80 88888.00 2005-12-27 01:51:51.902 361 18147.46 115.73 52801.70 88888.00 2005-12-27 01:51:52.402 361 18147.46 115.77 52801.62 88888.00 2005-12-27 01:51:52.902 361 18147.36 115.85 52801.68 88888.00 2005-12-27 01:51:53.402 361 18147.35 115.73 52801.59 88888.00 2005-12-27 01:51:53.902 361 18147.42 115.73 52801.60 88888.00 2005-12-27 01:51:54.402 361 18147.44 115.78 52801.49 88888.00 2005-12-27 01:51:54.902 361 18147.42 115.79 52801.57 88888.00 2005-12-27 01:51:55.402 361 18147.46 115.83 52801.69 88888.00 2005-12-27 01:51:55.902 361 18147.37 115.82 52801.77 88888.00 2005-12-27 01:51:56.402 361 18147.41 115.82 52801.66 88888.00 2005-12-27 01:51:56.902 361 18147.31 115.78 52801.67 88888.00 2005-12-27 01:51:57.402 361 18147.33 115.75 52801.71 88888.00 2005-12-27 01:51:57.902 361 18147.41 115.69 52801.67 88888.00 2005-12-27 01:51:58.402 361 18147.48 115.72 52801.57 88888.00 2005-12-27 01:51:58.902 361 18147.54 115.74 52801.51 88888.00 2005-12-27 01:51:59.402 361 18147.50 115.76 52801.51 88888.00 2005-12-27 01:51:59.902 361 18147.42 115.82 52801.43 88888.00 2005-12-27 01:52:00.402 361 18147.43 115.74 52801.44 88888.00 2005-12-27 01:52:00.902 361 18147.46 115.67 52801.58 88888.00 2005-12-27 01:52:01.402 361 18147.46 115.62 52801.56 88888.00 2005-12-27 01:52:01.902 361 18147.40 115.65 52801.58 88888.00 2005-12-27 01:52:02.402 361 18147.43 115.71 52801.51 88888.00 2005-12-27 01:52:02.902 361 18147.51 115.71 52801.37 88888.00 2005-12-27 01:52:03.402 361 18147.53 115.71 52801.28 88888.00 2005-12-27 01:52:03.902 361 18147.56 115.62 52801.36 88888.00 2005-12-27 01:52:04.402 361 18147.46 115.68 52801.33 88888.00 2005-12-27 01:52:04.902 361 18147.37 115.75 52801.38 88888.00 2005-12-27 01:52:05.402 361 18147.45 115.75 52801.46 88888.00 2005-12-27 01:52:05.902 361 18147.46 115.70 52801.54 88888.00 2005-12-27 01:52:06.402 361 18147.34 115.73 52801.50 88888.00 2005-12-27 01:52:06.902 361 18147.35 115.72 52801.40 88888.00 2005-12-27 01:52:07.402 361 18147.44 115.68 52801.46 88888.00 2005-12-27 01:52:07.902 361 18147.54 115.68 52801.61 88888.00 2005-12-27 01:52:08.402 361 18147.54 115.70 52801.57 88888.00 2005-12-27 01:52:08.902 361 18147.55 115.69 52801.46 88888.00 2005-12-27 01:52:09.402 361 18147.57 115.75 52801.48 88888.00 2005-12-27 01:52:09.902 361 18147.68 115.72 52801.54 88888.00 2005-12-27 01:52:10.402 361 18147.63 115.54 52801.50 88888.00 2005-12-27 01:52:10.902 361 18147.54 115.62 52801.58 88888.00 2005-12-27 01:52:11.402 361 18147.54 115.69 52801.58 88888.00 2005-12-27 01:52:11.902 361 18147.58 115.63 52801.48 88888.00 2005-12-27 01:52:12.402 361 18147.47 115.52 52801.49 88888.00 2005-12-27 01:52:12.902 361 18147.48 115.51 52801.46 88888.00 2005-12-27 01:52:13.402 361 18147.50 115.52 52801.49 88888.00 2005-12-27 01:52:13.902 361 18147.44 115.49 52801.54 88888.00 2005-12-27 01:52:14.402 361 18147.48 115.49 52801.57 88888.00 2005-12-27 01:52:14.902 361 18147.43 115.50 52801.53 88888.00 2005-12-27 01:52:15.402 361 18147.46 115.51 52801.48 88888.00 2005-12-27 01:52:15.902 361 18147.50 115.55 52801.55 88888.00 2005-12-27 01:52:16.402 361 18147.54 115.54 52801.56 88888.00 2005-12-27 01:52:16.902 361 18147.53 115.39 52801.42 88888.00 2005-12-27 01:52:17.402 361 18147.44 115.41 52801.40 88888.00 2005-12-27 01:52:17.902 361 18147.44 115.53 52801.60 88888.00 2005-12-27 01:52:18.402 361 18147.35 115.55 52801.63 88888.00 2005-12-27 01:52:18.902 361 18147.36 115.49 52801.62 88888.00 2005-12-27 01:52:19.402 361 18147.44 115.46 52801.67 88888.00 2005-12-27 01:52:19.902 361 18147.48 115.44 52801.70 88888.00 2005-12-27 01:52:20.402 361 18147.39 115.43 52801.66 88888.00 2005-12-27 01:52:20.902 361 18147.45 115.45 52801.58 88888.00 2005-12-27 01:52:21.402 361 18147.51 115.46 52801.47 88888.00 2005-12-27 01:52:21.902 361 18147.32 115.56 52801.46 88888.00 2005-12-27 01:52:22.402 361 18147.41 115.55 52801.50 88888.00 2005-12-27 01:52:22.902 361 18147.53 115.58 52801.55 88888.00 2005-12-27 01:52:23.402 361 18147.48 115.57 52801.58 88888.00 2005-12-27 01:52:23.902 361 18147.44 115.61 52801.53 88888.00 2005-12-27 01:52:24.402 361 18147.41 115.58 52801.42 88888.00 2005-12-27 01:52:24.902 361 18147.39 115.55 52801.37 88888.00 2005-12-27 01:52:25.402 361 18147.42 115.50 52801.48 88888.00 2005-12-27 01:52:25.902 361 18147.34 115.59 52801.61 88888.00 2005-12-27 01:52:26.402 361 18147.25 115.59 52801.57 88888.00 2005-12-27 01:52:26.902 361 18147.39 115.70 52801.58 88888.00 2005-12-27 01:52:27.402 361 18147.31 115.61 52801.50 88888.00 2005-12-27 01:52:27.902 361 18147.29 115.58 52801.44 88888.00 2005-12-27 01:52:28.402 361 18147.31 115.52 52801.47 88888.00 2005-12-27 01:52:28.902 361 18147.33 115.40 52801.48 88888.00 2005-12-27 01:52:29.402 361 18147.34 115.39 52801.46 88888.00 2005-12-27 01:52:29.902 361 18147.40 115.38 52801.49 88888.00 2005-12-27 01:52:30.402 361 18147.34 115.40 52801.53 88888.00 2005-12-27 01:52:30.902 361 18147.46 115.41 52801.53 88888.00 2005-12-27 01:52:31.402 361 18147.40 115.51 52801.37 88888.00 2005-12-27 01:52:31.902 361 18147.35 115.52 52801.42 88888.00 2005-12-27 01:52:32.402 361 18147.30 115.44 52801.40 88888.00 2005-12-27 01:52:32.902 361 18147.37 115.41 52801.48 88888.00 2005-12-27 01:52:33.402 361 18147.37 115.44 52801.54 88888.00 2005-12-27 01:52:33.902 361 18147.37 115.48 52801.42 88888.00 2005-12-27 01:52:34.402 361 18147.35 115.50 52801.36 88888.00 2005-12-27 01:52:34.902 361 18147.40 115.46 52801.25 88888.00 2005-12-27 01:52:35.402 361 18147.28 115.52 52801.24 88888.00 2005-12-27 01:52:35.902 361 18147.30 115.47 52801.31 88888.00 2005-12-27 01:52:36.402 361 18147.37 115.42 52801.27 88888.00 2005-12-27 01:52:36.902 361 18147.35 115.41 52801.34 88888.00 2005-12-27 01:52:37.402 361 18147.46 115.47 52801.34 88888.00 2005-12-27 01:52:37.902 361 18147.31 115.43 52801.42 88888.00 2005-12-27 01:52:38.402 361 18147.37 115.32 52801.59 88888.00 2005-12-27 01:52:38.902 361 18147.32 115.30 52801.58 88888.00 2005-12-27 01:52:39.402 361 18147.26 115.40 52801.48 88888.00 2005-12-27 01:52:39.902 361 18147.32 115.44 52801.47 88888.00 2005-12-27 01:52:40.402 361 18147.40 115.55 52801.46 88888.00 2005-12-27 01:52:40.902 361 18147.41 115.63 52801.40 88888.00 2005-12-27 01:52:41.402 361 18147.37 115.59 52801.55 88888.00 2005-12-27 01:52:41.902 361 18147.42 115.56 52801.54 88888.00 2005-12-27 01:52:42.402 361 18147.30 115.38 52801.53 88888.00 2005-12-27 01:52:42.902 361 18147.41 115.33 52801.48 88888.00 2005-12-27 01:52:43.402 361 18147.44 115.25 52801.53 88888.00 2005-12-27 01:52:43.902 361 18147.44 115.32 52801.46 88888.00 2005-12-27 01:52:44.402 361 18147.35 115.32 52801.54 88888.00 2005-12-27 01:52:44.902 361 18147.41 115.32 52801.50 88888.00 2005-12-27 01:52:45.402 361 18147.34 115.30 52801.35 88888.00 2005-12-27 01:52:45.902 361 18147.34 115.23 52801.39 88888.00 2005-12-27 01:52:46.402 361 18147.41 115.26 52801.50 88888.00 2005-12-27 01:52:46.902 361 18147.44 115.35 52801.46 88888.00 2005-12-27 01:52:47.402 361 18147.53 115.29 52801.44 88888.00 2005-12-27 01:52:47.902 361 18147.55 115.24 52801.43 88888.00 2005-12-27 01:52:48.402 361 18147.53 115.28 52801.37 88888.00 2005-12-27 01:52:48.902 361 18147.50 115.37 52801.32 88888.00 2005-12-27 01:52:49.402 361 18147.42 115.36 52801.45 88888.00 2005-12-27 01:52:49.902 361 18147.32 115.38 52801.44 88888.00 2005-12-27 01:52:50.402 361 18147.42 115.45 52801.37 88888.00 2005-12-27 01:52:50.902 361 18147.44 115.55 52801.38 88888.00 2005-12-27 01:52:51.402 361 18147.40 115.64 52801.39 88888.00 2005-12-27 01:52:51.902 361 18147.44 115.61 52801.40 88888.00 2005-12-27 01:52:52.402 361 18147.35 115.54 52801.47 88888.00 2005-12-27 01:52:52.902 361 18147.40 115.61 52801.46 88888.00 2005-12-27 01:52:53.402 361 18147.32 115.61 52801.38 88888.00 2005-12-27 01:52:53.902 361 18147.34 115.50 52801.49 88888.00 2005-12-27 01:52:54.402 361 18147.47 115.38 52801.47 88888.00 2005-12-27 01:52:54.902 361 18147.42 115.35 52801.51 88888.00 2005-12-27 01:52:55.402 361 18147.24 115.23 52801.44 88888.00 2005-12-27 01:52:55.902 361 18147.43 115.30 52801.40 88888.00 2005-12-27 01:52:56.402 361 18147.43 115.30 52801.45 88888.00 2005-12-27 01:52:56.902 361 18147.36 115.25 52801.48 88888.00 2005-12-27 01:52:57.402 361 18147.34 115.34 52801.35 88888.00 2005-12-27 01:52:57.902 361 18147.39 115.54 52801.38 88888.00 2005-12-27 01:52:58.402 361 18147.45 115.58 52801.36 88888.00 2005-12-27 01:52:58.902 361 18147.46 115.49 52801.36 88888.00 2005-12-27 01:52:59.402 361 18147.43 115.56 52801.35 88888.00 2005-12-27 01:52:59.902 361 18147.41 115.55 52801.48 88888.00 2005-12-27 01:53:00.402 361 18147.39 115.48 52801.37 88888.00 2005-12-27 01:53:00.902 361 18147.45 115.46 52801.42 88888.00 2005-12-27 01:53:01.402 361 18147.51 115.46 52801.47 88888.00 2005-12-27 01:53:01.902 361 18147.37 115.53 52801.38 88888.00 2005-12-27 01:53:02.402 361 18147.34 115.44 52801.45 88888.00 2005-12-27 01:53:02.902 361 18147.37 115.39 52801.35 88888.00 2005-12-27 01:53:03.402 361 18147.31 115.32 52801.30 88888.00 2005-12-27 01:53:03.902 361 18147.32 115.28 52801.37 88888.00 2005-12-27 01:53:04.402 361 18147.36 115.25 52801.24 88888.00 2005-12-27 01:53:04.902 361 18147.51 115.32 52801.28 88888.00 2005-12-27 01:53:05.402 361 18147.53 115.40 52801.39 88888.00 2005-12-27 01:53:05.902 361 18147.53 115.40 52801.36 88888.00 2005-12-27 01:53:06.402 361 18147.48 115.40 52801.28 88888.00 2005-12-27 01:53:06.902 361 18147.39 115.50 52801.37 88888.00 2005-12-27 01:53:07.402 361 18147.46 115.49 52801.43 88888.00 2005-12-27 01:53:07.902 361 18147.41 115.50 52801.36 88888.00 2005-12-27 01:53:08.402 361 18147.31 115.47 52801.44 88888.00 2005-12-27 01:53:08.902 361 18147.39 115.48 52801.49 88888.00 2005-12-27 01:53:09.402 361 18147.33 115.46 52801.43 88888.00 2005-12-27 01:53:09.902 361 18147.24 115.48 52801.35 88888.00 2005-12-27 01:53:10.402 361 18147.29 115.46 52801.35 88888.00 2005-12-27 01:53:10.902 361 18147.32 115.47 52801.32 88888.00 2005-12-27 01:53:11.402 361 18147.20 115.47 52801.32 88888.00 2005-12-27 01:53:11.902 361 18147.20 115.42 52801.36 88888.00 2005-12-27 01:53:12.402 361 18147.20 115.41 52801.47 88888.00 2005-12-27 01:53:12.902 361 18147.25 115.42 52801.57 88888.00 2005-12-27 01:53:13.402 361 18147.40 115.32 52801.50 88888.00 2005-12-27 01:53:13.902 361 18147.35 115.28 52801.48 88888.00 2005-12-27 01:53:14.402 361 18147.29 115.31 52801.49 88888.00 2005-12-27 01:53:14.902 361 18147.47 115.36 52801.39 88888.00 2005-12-27 01:53:15.402 361 18147.44 115.34 52801.36 88888.00 2005-12-27 01:53:15.902 361 18147.59 115.38 52801.35 88888.00 2005-12-27 01:53:16.402 361 18147.68 115.41 52801.40 88888.00 2005-12-27 01:53:16.902 361 18147.44 115.38 52801.43 88888.00 2005-12-27 01:53:17.402 361 18147.19 115.31 52801.39 88888.00 2005-12-27 01:53:17.902 361 18147.35 115.20 52801.54 88888.00 2005-12-27 01:53:18.402 361 18147.36 115.28 52801.65 88888.00 2005-12-27 01:53:18.902 361 18147.29 115.23 52801.58 88888.00 2005-12-27 01:53:19.402 361 18147.22 115.25 52801.59 88888.00 2005-12-27 01:53:19.902 361 18147.15 115.28 52801.59 88888.00 2005-12-27 01:53:20.402 361 18147.24 115.31 52801.42 88888.00 2005-12-27 01:53:20.902 361 18147.30 115.32 52801.27 88888.00 2005-12-27 01:53:21.402 361 18147.25 115.24 52801.27 88888.00 2005-12-27 01:53:21.902 361 18147.20 115.18 52801.39 88888.00 2005-12-27 01:53:22.402 361 18147.31 115.23 52801.30 88888.00 2005-12-27 01:53:22.902 361 18147.26 115.25 52801.35 88888.00 2005-12-27 01:53:23.402 361 18147.24 115.22 52801.39 88888.00 2005-12-27 01:53:23.902 361 18147.29 115.23 52801.35 88888.00 2005-12-27 01:53:24.402 361 18147.37 115.26 52801.43 88888.00 2005-12-27 01:53:24.902 361 18147.35 115.23 52801.43 88888.00 2005-12-27 01:53:25.402 361 18147.33 115.30 52801.39 88888.00 2005-12-27 01:53:25.902 361 18147.19 115.24 52801.44 88888.00 2005-12-27 01:53:26.402 361 18147.10 115.29 52801.53 88888.00 2005-12-27 01:53:26.902 361 18147.13 115.32 52801.58 88888.00 2005-12-27 01:53:27.402 361 18147.13 115.34 52801.45 88888.00 2005-12-27 01:53:27.902 361 18147.12 115.33 52801.31 88888.00 2005-12-27 01:53:28.402 361 18147.12 115.24 52801.39 88888.00 2005-12-27 01:53:28.902 361 18147.18 115.20 52801.48 88888.00 2005-12-27 01:53:29.402 361 18147.15 115.24 52801.47 88888.00 2005-12-27 01:53:29.902 361 18147.24 115.23 52801.44 88888.00 2005-12-27 01:53:30.402 361 18147.18 115.19 52801.50 88888.00 2005-12-27 01:53:30.902 361 18147.23 115.17 52801.48 88888.00 2005-12-27 01:53:31.402 361 18147.01 115.21 52801.45 88888.00 2005-12-27 01:53:31.902 361 18146.96 115.24 52801.46 88888.00 2005-12-27 01:53:32.402 361 18146.93 115.06 52801.39 88888.00 2005-12-27 01:53:32.902 361 18147.14 114.99 52801.33 88888.00 2005-12-27 01:53:33.402 361 18147.11 114.91 52801.38 88888.00 2005-12-27 01:53:33.902 361 18147.22 114.92 52801.39 88888.00 2005-12-27 01:53:34.402 361 18147.30 115.03 52801.36 88888.00 2005-12-27 01:53:34.902 361 18147.26 115.06 52801.36 88888.00 2005-12-27 01:53:35.402 361 18147.28 115.00 52801.36 88888.00 2005-12-27 01:53:35.902 361 18147.29 115.07 52801.40 88888.00 2005-12-27 01:53:36.402 361 18147.25 115.03 52801.35 88888.00 2005-12-27 01:53:36.902 361 18147.21 115.06 52801.32 88888.00 2005-12-27 01:53:37.402 361 18147.19 115.09 52801.30 88888.00 2005-12-27 01:53:37.902 361 18147.25 115.08 52801.32 88888.00 2005-12-27 01:53:38.402 361 18147.22 115.08 52801.32 88888.00 2005-12-27 01:53:38.902 361 18147.25 115.08 52801.45 88888.00 2005-12-27 01:53:39.402 361 18147.26 115.07 52801.40 88888.00 2005-12-27 01:53:39.902 361 18147.29 115.05 52801.28 88888.00 2005-12-27 01:53:40.402 361 18147.35 115.05 52801.28 88888.00 2005-12-27 01:53:40.902 361 18147.39 114.99 52801.54 88888.00 2005-12-27 01:53:41.402 361 18147.35 115.02 52801.59 88888.00 2005-12-27 01:53:41.902 361 18147.32 115.03 52801.44 88888.00 2005-12-27 01:53:42.402 361 18147.30 114.97 52801.36 88888.00 2005-12-27 01:53:42.902 361 18147.23 115.07 52801.39 88888.00 2005-12-27 01:53:43.402 361 18147.29 115.10 52801.44 88888.00 2005-12-27 01:53:43.902 361 18147.31 115.10 52801.48 88888.00 2005-12-27 01:53:44.402 361 18147.33 115.12 52801.54 88888.00 2005-12-27 01:53:44.902 361 18147.31 115.10 52801.48 88888.00 2005-12-27 01:53:45.402 361 18147.33 115.14 52801.42 88888.00 2005-12-27 01:53:45.902 361 18147.35 115.12 52801.35 88888.00 2005-12-27 01:53:46.402 361 18147.28 115.10 52801.25 88888.00 2005-12-27 01:53:46.902 361 18147.18 115.00 52801.38 88888.00 2005-12-27 01:53:47.402 361 18147.24 115.04 52801.47 88888.00 2005-12-27 01:53:47.902 361 18147.20 115.00 52801.35 88888.00 2005-12-27 01:53:48.402 361 18147.22 115.06 52801.28 88888.00 2005-12-27 01:53:48.902 361 18147.26 115.14 52801.35 88888.00 2005-12-27 01:53:49.402 361 18147.19 115.19 52801.44 88888.00 2005-12-27 01:53:49.902 361 18147.04 115.23 52801.40 88888.00 2005-12-27 01:53:50.402 361 18147.07 115.17 52801.31 88888.00 2005-12-27 01:53:50.902 361 18147.17 115.08 52801.21 88888.00 2005-12-27 01:53:51.402 361 18147.22 115.11 52801.21 88888.00 2005-12-27 01:53:51.902 361 18147.17 115.21 52801.39 88888.00 2005-12-27 01:53:52.402 361 18147.14 115.22 52801.40 88888.00 2005-12-27 01:53:52.902 361 18147.17 115.24 52801.34 88888.00 2005-12-27 01:53:53.402 361 18147.22 115.23 52801.34 88888.00 2005-12-27 01:53:53.902 361 18147.14 115.21 52801.47 88888.00 2005-12-27 01:53:54.402 361 18147.10 115.13 52801.48 88888.00 2005-12-27 01:53:54.902 361 18147.03 115.10 52801.45 88888.00 2005-12-27 01:53:55.402 361 18147.10 115.11 52801.30 88888.00 2005-12-27 01:53:55.902 361 18147.13 115.04 52801.21 88888.00 2005-12-27 01:53:56.402 361 18147.30 115.02 52801.18 88888.00 2005-12-27 01:53:56.902 361 18147.32 115.01 52801.27 88888.00 2005-12-27 01:53:57.402 361 18147.34 115.08 52801.27 88888.00 2005-12-27 01:53:57.902 361 18147.32 115.21 52801.20 88888.00 2005-12-27 01:53:58.402 361 18147.36 115.17 52801.27 88888.00 2005-12-27 01:53:58.902 361 18147.43 115.10 52801.27 88888.00 2005-12-27 01:53:59.402 361 18147.30 115.00 52801.31 88888.00 2005-12-27 01:53:59.902 361 18147.32 114.95 52801.26 88888.00 2005-12-27 01:54:00.402 361 18147.45 114.99 52801.19 88888.00 2005-12-27 01:54:00.902 361 18147.46 115.06 52801.19 88888.00 2005-12-27 01:54:01.402 361 18147.34 115.08 52801.35 88888.00 2005-12-27 01:54:01.902 361 18147.34 115.01 52801.25 88888.00 2005-12-27 01:54:02.402 361 18147.39 114.84 52801.08 88888.00 2005-12-27 01:54:02.902 361 18147.36 114.91 52801.07 88888.00 2005-12-27 01:54:03.402 361 18147.35 115.04 52801.20 88888.00 2005-12-27 01:54:03.902 361 18147.31 115.13 52801.27 88888.00 2005-12-27 01:54:04.402 361 18147.39 115.15 52801.27 88888.00 2005-12-27 01:54:04.902 361 18147.35 115.10 52801.22 88888.00 2005-12-27 01:54:05.402 361 18147.28 115.11 52801.25 88888.00 2005-12-27 01:54:05.902 361 18147.01 115.07 52801.22 88888.00 2005-12-27 01:54:06.399 361 18147.11 115.11 52801.25 88888.00 2005-12-27 01:54:06.909 361 18147.13 115.11 52801.32 88888.00 2005-12-27 01:54:07.409 361 18147.13 115.07 52801.36 88888.00 2005-12-27 01:54:07.909 361 18147.25 115.14 52801.38 88888.00 2005-12-27 01:54:08.409 361 18147.23 115.14 52801.39 88888.00 2005-12-27 01:54:08.909 361 18147.17 115.08 52801.30 88888.00 2005-12-27 01:54:09.409 361 18147.20 114.87 52801.31 88888.00 2005-12-27 01:54:09.909 361 18147.31 114.82 52801.37 88888.00 2005-12-27 01:54:10.409 361 18147.35 114.75 52801.25 88888.00 2005-12-27 01:54:10.909 361 18147.40 114.81 52801.23 88888.00 2005-12-27 01:54:11.409 361 18147.29 114.90 52801.30 88888.00 2005-12-27 01:54:11.909 361 18147.26 114.88 52801.35 88888.00 2005-12-27 01:54:12.409 361 18147.25 114.85 52801.25 88888.00 2005-12-27 01:54:12.909 361 18147.23 114.77 52801.26 88888.00 2005-12-27 01:54:13.409 361 18147.25 114.89 52801.26 88888.00 2005-12-27 01:54:13.909 361 18147.33 115.12 52801.28 88888.00 2005-12-27 01:54:14.409 361 18147.31 115.10 52801.15 88888.00 2005-12-27 01:54:14.909 361 18147.24 115.13 52801.12 88888.00 2005-12-27 01:54:15.409 361 18147.25 115.09 52801.19 88888.00 2005-12-27 01:54:15.909 361 18147.26 115.10 52801.18 88888.00 2005-12-27 01:54:16.409 361 18147.41 115.07 52801.19 88888.00 2005-12-27 01:54:16.909 361 18147.44 115.07 52801.23 88888.00 2005-12-27 01:54:17.409 361 18147.37 115.22 52801.22 88888.00 2005-12-27 01:54:17.909 361 18147.34 115.16 52801.11 88888.00 2005-12-27 01:54:18.409 361 18147.45 115.21 52801.12 88888.00 2005-12-27 01:54:18.909 361 18147.48 115.18 52801.19 88888.00 2005-12-27 01:54:19.409 361 18147.57 115.16 52801.11 88888.00 2005-12-27 01:54:19.909 361 18147.41 115.12 52801.15 88888.00 2005-12-27 01:54:20.409 361 18147.43 115.07 52801.02 88888.00 2005-12-27 01:54:20.909 361 18147.43 114.99 52801.11 88888.00 2005-12-27 01:54:21.409 361 18147.57 114.99 52801.13 88888.00 2005-12-27 01:54:21.909 361 18147.45 115.03 52801.20 88888.00 2005-12-27 01:54:22.409 361 18147.36 115.09 52801.28 88888.00 2005-12-27 01:54:22.909 361 18147.34 115.06 52801.28 88888.00 2005-12-27 01:54:23.409 361 18147.47 115.10 52801.22 88888.00 2005-12-27 01:54:23.909 361 18147.51 115.10 52801.20 88888.00 2005-12-27 01:54:24.409 361 18147.47 115.04 52801.25 88888.00 2005-12-27 01:54:24.909 361 18147.48 115.04 52801.21 88888.00 2005-12-27 01:54:25.409 361 18147.39 115.04 52801.24 88888.00 2005-12-27 01:54:25.909 361 18147.43 115.05 52801.25 88888.00 2005-12-27 01:54:26.409 361 18147.36 115.11 52801.24 88888.00 2005-12-27 01:54:26.909 361 18147.44 115.20 52801.31 88888.00 2005-12-27 01:54:27.409 361 18147.42 115.17 52801.37 88888.00 2005-12-27 01:54:27.909 361 18147.43 115.23 52801.42 88888.00 2005-12-27 01:54:28.409 361 18147.35 115.17 52801.43 88888.00 2005-12-27 01:54:28.909 361 18147.41 115.16 52801.51 88888.00 2005-12-27 01:54:29.409 361 18147.34 114.99 52801.46 88888.00 2005-12-27 01:54:29.909 361 18147.29 114.88 52801.36 88888.00 2005-12-27 01:54:30.409 361 18147.29 114.80 52801.19 88888.00 2005-12-27 01:54:30.909 361 18147.24 114.82 52801.19 88888.00 2005-12-27 01:54:31.409 361 18147.26 114.94 52801.05 88888.00 2005-12-27 01:54:31.909 361 18147.30 114.99 52801.10 88888.00 2005-12-27 01:54:32.409 361 18147.26 115.02 52801.23 88888.00 2005-12-27 01:54:32.909 361 18147.31 114.99 52801.32 88888.00 2005-12-27 01:54:33.409 361 18147.26 114.94 52801.26 88888.00 2005-12-27 01:54:33.909 361 18147.25 114.89 52801.16 88888.00 2005-12-27 01:54:34.409 361 18147.28 114.82 52801.26 88888.00 2005-12-27 01:54:34.909 361 18147.34 114.75 52801.31 88888.00 2005-12-27 01:54:35.409 361 18147.28 114.84 52801.30 88888.00 2005-12-27 01:54:35.909 361 18147.26 114.80 52801.39 88888.00 2005-12-27 01:54:36.409 361 18147.34 114.84 52801.36 88888.00 2005-12-27 01:54:36.909 361 18147.33 114.80 52801.46 88888.00 2005-12-27 01:54:37.409 361 18147.18 114.78 52801.44 88888.00 2005-12-27 01:54:37.909 361 18147.15 114.72 52801.39 88888.00 2005-12-27 01:54:38.409 361 18147.15 114.69 52801.42 88888.00 2005-12-27 01:54:38.909 361 18147.28 114.66 52801.35 88888.00 2005-12-27 01:54:39.409 361 18147.26 114.71 52801.23 88888.00 2005-12-27 01:54:39.909 361 18147.28 114.83 52801.15 88888.00 2005-12-27 01:54:40.409 361 18147.30 114.80 52801.16 88888.00 2005-12-27 01:54:40.909 361 18147.29 114.80 52801.27 88888.00 2005-12-27 01:54:41.409 361 18147.25 114.88 52801.25 88888.00 2005-12-27 01:54:41.909 361 18147.13 114.88 52801.15 88888.00 2005-12-27 01:54:42.409 361 18147.17 114.82 52801.13 88888.00 2005-12-27 01:54:42.909 361 18147.20 114.74 52801.09 88888.00 2005-12-27 01:54:43.409 361 18147.24 114.74 52801.12 88888.00 2005-12-27 01:54:43.909 361 18147.22 114.82 52801.04 88888.00 2005-12-27 01:54:44.409 361 18147.28 114.79 52801.10 88888.00 2005-12-27 01:54:44.909 361 18147.21 114.80 52801.11 88888.00 2005-12-27 01:54:45.409 361 18147.13 114.81 52801.03 88888.00 2005-12-27 01:54:45.909 361 18147.18 114.76 52801.13 88888.00 2005-12-27 01:54:46.409 361 18147.17 114.71 52801.18 88888.00 2005-12-27 01:54:46.909 361 18147.11 114.69 52801.10 88888.00 2005-12-27 01:54:47.409 361 18146.93 114.81 52801.05 88888.00 2005-12-27 01:54:47.909 361 18146.96 114.76 52801.11 88888.00 2005-12-27 01:54:48.409 361 18147.03 114.71 52801.21 88888.00 2005-12-27 01:54:48.909 361 18147.23 114.74 52801.22 88888.00 2005-12-27 01:54:49.409 361 18147.26 114.71 52801.15 88888.00 2005-12-27 01:54:49.909 361 18147.08 114.74 52801.14 88888.00 2005-12-27 01:54:50.409 361 18146.99 114.78 52801.22 88888.00 2005-12-27 01:54:50.909 361 18147.11 114.74 52801.32 88888.00 2005-12-27 01:54:51.409 361 18147.12 114.81 52801.32 88888.00 2005-12-27 01:54:51.909 361 18147.17 114.87 52801.31 88888.00 2005-12-27 01:54:52.409 361 18147.12 114.82 52801.36 88888.00 2005-12-27 01:54:52.909 361 18147.11 114.72 52801.30 88888.00 2005-12-27 01:54:53.409 361 18147.06 114.74 52801.30 88888.00 2005-12-27 01:54:53.909 361 18147.00 114.71 52801.30 88888.00 2005-12-27 01:54:54.409 361 18147.09 114.66 52801.24 88888.00 2005-12-27 01:54:54.909 361 18147.11 114.76 52801.25 88888.00 2005-12-27 01:54:55.409 361 18147.09 114.79 52801.26 88888.00 2005-12-27 01:54:55.909 361 18147.12 114.78 52801.26 88888.00 2005-12-27 01:54:56.409 361 18147.10 114.81 52801.31 88888.00 2005-12-27 01:54:56.909 361 18147.08 114.76 52801.27 88888.00 2005-12-27 01:54:57.409 361 18147.06 114.75 52801.40 88888.00 2005-12-27 01:54:57.909 361 18146.96 114.73 52801.39 88888.00 2005-12-27 01:54:58.409 361 18146.91 114.68 52801.42 88888.00 2005-12-27 01:54:58.909 361 18146.87 114.66 52801.46 88888.00 2005-12-27 01:54:59.409 361 18146.89 114.65 52801.47 88888.00 2005-12-27 01:54:59.909 361 18146.94 114.66 52801.45 88888.00 2005-12-27 01:55:00.409 361 18146.97 114.72 52801.42 88888.00 2005-12-27 01:55:00.909 361 18147.01 114.73 52801.34 88888.00 2005-12-27 01:55:01.409 361 18146.93 114.72 52801.36 88888.00 2005-12-27 01:55:01.909 361 18147.01 114.76 52801.51 88888.00 2005-12-27 01:55:02.409 361 18147.01 114.82 52801.51 88888.00 2005-12-27 01:55:02.909 361 18147.04 114.89 52801.40 88888.00 2005-12-27 01:55:03.409 361 18147.08 114.92 52801.36 88888.00 2005-12-27 01:55:03.909 361 18147.10 114.92 52801.36 88888.00 2005-12-27 01:55:04.409 361 18147.19 114.94 52801.35 88888.00 2005-12-27 01:55:04.909 361 18147.11 114.89 52801.37 88888.00 2005-12-27 01:55:05.409 361 18147.17 114.82 52801.25 88888.00 2005-12-27 01:55:05.909 361 18147.21 114.80 52801.25 88888.00 2005-12-27 01:55:06.409 361 18147.23 114.77 52801.22 88888.00 2005-12-27 01:55:06.909 361 18147.18 114.84 52801.22 88888.00 2005-12-27 01:55:07.409 361 18147.19 114.88 52801.28 88888.00 2005-12-27 01:55:07.909 361 18147.22 114.87 52801.33 88888.00 2005-12-27 01:55:08.409 361 18147.24 114.81 52801.32 88888.00 2005-12-27 01:55:08.909 361 18147.26 114.79 52801.37 88888.00 2005-12-27 01:55:09.409 361 18147.18 114.77 52801.37 88888.00 2005-12-27 01:55:09.909 361 18147.28 114.75 52801.34 88888.00 2005-12-27 01:55:10.409 361 18147.23 114.73 52801.25 88888.00 2005-12-27 01:55:10.909 361 18147.19 114.78 52801.28 88888.00 2005-12-27 01:55:11.409 361 18147.22 114.70 52801.25 88888.00 2005-12-27 01:55:11.909 361 18147.29 114.62 52801.25 88888.00 2005-12-27 01:55:12.409 361 18147.25 114.57 52801.39 88888.00 2005-12-27 01:55:12.909 361 18147.25 114.58 52801.34 88888.00 2005-12-27 01:55:13.409 361 18147.23 114.65 52801.22 88888.00 2005-12-27 01:55:13.909 361 18147.29 114.68 52801.12 88888.00 2005-12-27 01:55:14.409 361 18147.24 114.73 52801.15 88888.00 2005-12-27 01:55:14.909 361 18147.41 114.64 52801.24 88888.00 2005-12-27 01:55:15.409 361 18147.31 114.52 52801.28 88888.00 2005-12-27 01:55:15.909 361 18147.25 114.55 52801.21 88888.00 2005-12-27 01:55:16.409 361 18147.12 114.61 52801.19 88888.00 2005-12-27 01:55:16.909 361 18147.21 114.64 52801.12 88888.00 2005-12-27 01:55:17.409 361 18147.35 114.71 52801.13 88888.00 2005-12-27 01:55:17.909 361 18147.26 114.63 52801.11 88888.00 2005-12-27 01:55:18.409 361 18147.20 114.65 52801.14 88888.00 2005-12-27 01:55:18.909 361 18147.31 114.72 52801.08 88888.00 2005-12-27 01:55:19.409 361 18147.39 114.72 52801.19 88888.00 2005-12-27 01:55:19.909 361 18147.51 114.64 52801.20 88888.00 2005-12-27 01:55:20.409 361 18147.33 114.66 52801.18 88888.00 2005-12-27 01:55:20.909 361 18147.35 114.65 52801.22 88888.00 2005-12-27 01:55:21.409 361 18147.41 114.50 52801.27 88888.00 2005-12-27 01:55:21.909 361 18147.36 114.44 52801.24 88888.00 2005-12-27 01:55:22.409 361 18147.35 114.44 52801.30 88888.00 2005-12-27 01:55:22.909 361 18147.29 114.52 52801.28 88888.00 2005-12-27 01:55:23.409 361 18147.22 114.53 52801.26 88888.00 2005-12-27 01:55:23.909 361 18147.26 114.51 52801.24 88888.00 2005-12-27 01:55:24.409 361 18147.22 114.58 52801.20 88888.00 2005-12-27 01:55:24.909 361 18147.21 114.66 52801.22 88888.00 2005-12-27 01:55:25.409 361 18147.22 114.64 52801.14 88888.00 2005-12-27 01:55:25.909 361 18147.23 114.71 52801.11 88888.00 2005-12-27 01:55:26.409 361 18147.22 114.72 52801.08 88888.00 2005-12-27 01:55:26.909 361 18147.22 114.72 52801.05 88888.00 2005-12-27 01:55:27.409 361 18147.29 114.74 52801.04 88888.00 2005-12-27 01:55:27.909 361 18147.23 114.75 52801.10 88888.00 2005-12-27 01:55:28.409 361 18147.20 114.68 52801.08 88888.00 2005-12-27 01:55:28.909 361 18147.20 114.62 52801.10 88888.00 2005-12-27 01:55:29.409 361 18147.09 114.61 52801.12 88888.00 2005-12-27 01:55:29.909 361 18147.23 114.63 52801.16 88888.00 2005-12-27 01:55:30.409 361 18147.12 114.68 52801.23 88888.00 2005-12-27 01:55:30.909 361 18147.00 114.70 52801.30 88888.00 2005-12-27 01:55:31.409 361 18146.97 114.72 52801.13 88888.00 2005-12-27 01:55:31.909 361 18146.98 114.69 52801.03 88888.00 2005-12-27 01:55:32.409 361 18147.12 114.74 52801.04 88888.00 2005-12-27 01:55:32.909 361 18147.11 114.75 52801.15 88888.00 2005-12-27 01:55:33.409 361 18147.13 114.76 52801.04 88888.00 2005-12-27 01:55:33.909 361 18147.11 114.73 52800.97 88888.00 2005-12-27 01:55:34.409 361 18147.15 114.73 52801.02 88888.00 2005-12-27 01:55:34.909 361 18147.15 114.74 52801.02 88888.00 2005-12-27 01:55:35.409 361 18147.14 114.76 52800.98 88888.00 2005-12-27 01:55:35.909 361 18147.10 114.73 52801.00 88888.00 2005-12-27 01:55:36.409 361 18146.98 114.70 52801.01 88888.00 2005-12-27 01:55:36.909 361 18147.09 114.58 52800.97 88888.00 2005-12-27 01:55:37.409 361 18147.07 114.67 52801.00 88888.00 2005-12-27 01:55:37.909 361 18146.98 114.72 52800.97 88888.00 2005-12-27 01:55:38.409 361 18146.92 114.67 52801.01 88888.00 2005-12-27 01:55:38.909 361 18147.12 114.73 52801.07 88888.00 2005-12-27 01:55:39.409 361 18147.09 114.76 52801.15 88888.00 2005-12-27 01:55:39.909 361 18147.09 114.71 52801.23 88888.00 2005-12-27 01:55:40.409 361 18147.20 114.72 52801.16 88888.00 2005-12-27 01:55:40.909 361 18147.25 114.77 52801.27 88888.00 2005-12-27 01:55:41.409 361 18147.15 114.74 52801.27 88888.00 2005-12-27 01:55:41.909 361 18147.08 114.68 52801.13 88888.00 2005-12-27 01:55:42.409 361 18147.06 114.74 52801.07 88888.00 2005-12-27 01:55:42.909 361 18147.09 114.79 52801.10 88888.00 2005-12-27 01:55:43.409 361 18147.15 114.79 52801.14 88888.00 2005-12-27 01:55:43.909 361 18147.09 114.81 52801.15 88888.00 2005-12-27 01:55:44.409 361 18147.07 114.79 52801.26 88888.00 2005-12-27 01:55:44.909 361 18147.11 114.70 52801.26 88888.00 2005-12-27 01:55:45.409 361 18147.02 114.73 52801.26 88888.00 2005-12-27 01:55:45.909 361 18147.13 114.75 52801.14 88888.00 2005-12-27 01:55:46.409 361 18147.09 114.84 52801.24 88888.00 2005-12-27 01:55:46.909 361 18147.03 114.77 52801.27 88888.00 2005-12-27 01:55:47.409 361 18147.06 114.78 52801.16 88888.00 2005-12-27 01:55:47.909 361 18147.06 114.81 52801.15 88888.00 2005-12-27 01:55:48.409 361 18147.06 114.83 52801.09 88888.00 2005-12-27 01:55:48.909 361 18147.08 114.69 52801.12 88888.00 2005-12-27 01:55:49.409 361 18147.07 114.64 52801.09 88888.00 2005-12-27 01:55:49.909 361 18147.06 114.63 52801.14 88888.00 2005-12-27 01:55:50.409 361 18146.97 114.72 52801.19 88888.00 2005-12-27 01:55:50.909 361 18146.88 114.75 52801.26 88888.00 2005-12-27 01:55:51.409 361 18146.89 114.80 52801.25 88888.00 2005-12-27 01:55:51.909 361 18146.99 114.87 52801.21 88888.00 2005-12-27 01:55:52.409 361 18146.97 114.83 52801.19 88888.00 2005-12-27 01:55:52.909 361 18146.88 114.74 52801.15 88888.00 2005-12-27 01:55:53.409 361 18146.97 114.69 52801.19 88888.00 2005-12-27 01:55:53.909 361 18146.96 114.73 52801.05 88888.00 2005-12-27 01:55:54.409 361 18147.06 114.69 52801.04 88888.00 2005-12-27 01:55:54.909 361 18146.96 114.68 52801.09 88888.00 2005-12-27 01:55:55.409 361 18147.00 114.63 52801.00 88888.00 2005-12-27 01:55:55.909 361 18146.97 114.67 52801.00 88888.00 2005-12-27 01:55:56.409 361 18146.98 114.67 52801.15 88888.00 2005-12-27 01:55:56.909 361 18147.02 114.66 52801.19 88888.00 2005-12-27 01:55:57.409 361 18147.00 114.62 52801.14 88888.00 2005-12-27 01:55:57.909 361 18146.99 114.62 52801.19 88888.00 2005-12-27 01:55:58.409 361 18147.02 114.68 52801.22 88888.00 2005-12-27 01:55:58.909 361 18146.96 114.75 52801.10 88888.00 2005-12-27 01:55:59.409 361 18147.07 114.80 52801.16 88888.00 2005-12-27 01:55:59.909 361 18147.10 114.78 52801.24 88888.00 2005-12-27 01:56:00.409 361 18146.96 114.74 52801.21 88888.00 2005-12-27 01:56:00.909 361 18147.03 114.78 52801.11 88888.00 2005-12-27 01:56:01.409 361 18147.14 114.82 52801.13 88888.00 2005-12-27 01:56:01.909 361 18147.14 114.80 52801.14 88888.00 2005-12-27 01:56:02.409 361 18147.09 114.75 52801.19 88888.00 2005-12-27 01:56:02.909 361 18147.02 114.80 52801.16 88888.00 2005-12-27 01:56:03.409 361 18147.11 114.90 52801.19 88888.00 2005-12-27 01:56:03.909 361 18147.15 114.90 52801.24 88888.00 2005-12-27 01:56:04.409 361 18147.21 114.86 52801.18 88888.00 2005-12-27 01:56:04.909 361 18147.17 114.82 52801.23 88888.00 2005-12-27 01:56:05.409 361 18147.18 114.78 52801.33 88888.00 2005-12-27 01:56:05.909 361 18147.17 114.83 52801.25 88888.00 2005-12-27 01:56:06.409 361 18147.03 114.97 52801.23 88888.00 2005-12-27 01:56:06.909 361 18147.18 114.97 52801.14 88888.00 2005-12-27 01:56:07.409 361 18147.13 114.97 52801.30 88888.00 2005-12-27 01:56:07.909 361 18147.06 114.92 52801.35 88888.00 2005-12-27 01:56:08.409 361 18147.01 114.91 52801.37 88888.00 2005-12-27 01:56:08.909 361 18147.00 114.90 52801.45 88888.00 2005-12-27 01:56:09.409 361 18147.04 114.88 52801.31 88888.00 2005-12-27 01:56:09.909 361 18146.91 114.82 52801.34 88888.00 2005-12-27 01:56:10.409 361 18146.99 114.85 52801.32 88888.00 2005-12-27 01:56:10.909 361 18146.94 114.84 52801.25 88888.00 2005-12-27 01:56:11.409 361 18146.93 114.78 52801.14 88888.00 2005-12-27 01:56:11.909 361 18146.96 114.79 52801.23 88888.00 2005-12-27 01:56:12.409 361 18147.01 114.88 52801.28 88888.00 2005-12-27 01:56:12.909 361 18146.98 114.84 52801.21 88888.00 2005-12-27 01:56:13.409 361 18147.01 114.92 52801.11 88888.00 2005-12-27 01:56:13.909 361 18147.01 114.88 52801.21 88888.00 2005-12-27 01:56:14.409 361 18146.94 114.80 52801.20 88888.00 2005-12-27 01:56:14.909 361 18146.96 114.74 52801.19 88888.00 2005-12-27 01:56:15.409 361 18147.03 114.61 52801.19 88888.00 2005-12-27 01:56:15.909 361 18147.15 114.58 52801.16 88888.00 2005-12-27 01:56:16.409 361 18147.09 114.57 52801.27 88888.00 2005-12-27 01:56:16.909 361 18146.98 114.55 52801.27 88888.00 2005-12-27 01:56:17.409 361 18146.96 114.53 52801.30 88888.00 2005-12-27 01:56:17.909 361 18147.02 114.52 52801.27 88888.00 2005-12-27 01:56:18.409 361 18147.07 114.52 52801.30 88888.00 2005-12-27 01:56:18.909 361 18147.02 114.56 52801.39 88888.00 2005-12-27 01:56:19.409 361 18147.08 114.63 52801.34 88888.00 2005-12-27 01:56:19.909 361 18147.15 114.63 52801.31 88888.00 2005-12-27 01:56:20.409 361 18147.11 114.65 52801.21 88888.00 2005-12-27 01:56:20.909 361 18147.11 114.63 52801.18 88888.00 2005-12-27 01:56:21.409 361 18147.10 114.62 52801.19 88888.00 2005-12-27 01:56:21.909 361 18147.17 114.72 52801.22 88888.00 2005-12-27 01:56:22.409 361 18147.19 114.74 52801.21 88888.00 2005-12-27 01:56:22.909 361 18147.18 114.76 52801.27 88888.00 2005-12-27 01:56:23.409 361 18147.20 114.68 52801.23 88888.00 2005-12-27 01:56:23.909 361 18147.22 114.62 52801.40 88888.00 2005-12-27 01:56:24.409 361 18147.20 114.64 52801.47 88888.00 2005-12-27 01:56:24.909 361 18147.17 114.63 52801.33 88888.00 2005-12-27 01:56:25.409 361 18147.24 114.66 52801.32 88888.00 2005-12-27 01:56:25.909 361 18147.29 114.70 52801.36 88888.00 2005-12-27 01:56:26.409 361 18147.26 114.63 52801.27 88888.00 2005-12-27 01:56:26.909 361 18147.39 114.56 52801.23 88888.00 2005-12-27 01:56:27.409 361 18147.47 114.51 52801.33 88888.00 2005-12-27 01:56:27.909 361 18147.41 114.49 52801.31 88888.00 2005-12-27 01:56:28.409 361 18147.40 114.47 52801.30 88888.00 2005-12-27 01:56:28.909 361 18147.31 114.53 52801.27 88888.00 2005-12-27 01:56:29.409 361 18147.33 114.55 52801.32 88888.00 2005-12-27 01:56:29.909 361 18147.35 114.49 52801.26 88888.00 2005-12-27 01:56:30.409 361 18147.36 114.53 52801.13 88888.00 2005-12-27 01:56:30.909 361 18147.37 114.62 52801.20 88888.00 2005-12-27 01:56:31.409 361 18147.31 114.70 52801.22 88888.00 2005-12-27 01:56:31.909 361 18147.24 114.66 52801.25 88888.00 2005-12-27 01:56:32.409 361 18147.17 114.62 52801.23 88888.00 2005-12-27 01:56:32.909 361 18147.22 114.65 52801.24 88888.00 2005-12-27 01:56:33.409 361 18147.21 114.69 52801.25 88888.00 2005-12-27 01:56:33.909 361 18147.14 114.66 52801.24 88888.00 2005-12-27 01:56:34.409 361 18147.24 114.67 52801.24 88888.00 2005-12-27 01:56:34.909 361 18147.19 114.59 52801.20 88888.00 2005-12-27 01:56:35.409 361 18147.06 114.56 52801.24 88888.00 2005-12-27 01:56:35.909 361 18147.15 114.48 52801.21 88888.00 2005-12-27 01:56:36.409 361 18147.18 114.47 52801.20 88888.00 2005-12-27 01:56:36.909 361 18147.23 114.55 52801.34 88888.00 2005-12-27 01:56:37.409 361 18147.20 114.55 52801.33 88888.00 2005-12-27 01:56:37.909 361 18147.34 114.57 52801.35 88888.00 2005-12-27 01:56:38.409 361 18147.25 114.62 52801.34 88888.00 2005-12-27 01:56:38.909 361 18147.22 114.54 52801.40 88888.00 2005-12-27 01:56:39.409 361 18147.21 114.50 52801.27 88888.00 2005-12-27 01:56:39.909 361 18147.28 114.52 52801.14 88888.00 2005-12-27 01:56:40.409 361 18147.41 114.54 52801.12 88888.00 2005-12-27 01:56:40.909 361 18147.33 114.58 52801.08 88888.00 2005-12-27 01:56:41.409 361 18147.25 114.58 52801.10 88888.00 2005-12-27 01:56:41.909 361 18147.28 114.56 52801.13 88888.00 2005-12-27 01:56:42.409 361 18147.31 114.49 52801.10 88888.00 2005-12-27 01:56:42.909 361 18147.19 114.55 52801.07 88888.00 2005-12-27 01:56:43.409 361 18147.23 114.62 52800.99 88888.00 2005-12-27 01:56:43.909 361 18147.15 114.51 52800.95 88888.00 2005-12-27 01:56:44.409 361 18146.98 114.47 52800.89 88888.00 2005-12-27 01:56:44.909 361 18147.08 114.49 52801.02 88888.00 2005-12-27 01:56:45.409 361 18147.02 114.46 52801.05 88888.00 2005-12-27 01:56:45.909 361 18146.79 114.43 52801.09 88888.00 2005-12-27 01:56:46.409 361 18146.83 114.50 52801.12 88888.00 2005-12-27 01:56:46.909 361 18146.91 114.51 52801.09 88888.00 2005-12-27 01:56:47.409 361 18146.99 114.48 52801.07 88888.00 2005-12-27 01:56:47.909 361 18146.97 114.49 52801.04 88888.00 2005-12-27 01:56:48.409 361 18147.07 114.48 52801.08 88888.00 2005-12-27 01:56:48.909 361 18147.01 114.44 52800.99 88888.00 2005-12-27 01:56:49.409 361 18147.02 114.49 52801.11 88888.00 2005-12-27 01:56:49.909 361 18146.97 114.48 52801.21 88888.00 2005-12-27 01:56:50.409 361 18146.91 114.43 52801.18 88888.00 2005-12-27 01:56:50.909 361 18146.83 114.44 52801.23 88888.00 2005-12-27 01:56:51.409 361 18147.00 114.41 52801.37 88888.00 2005-12-27 01:56:51.909 361 18146.90 114.41 52801.34 88888.00 2005-12-27 01:56:52.409 361 18146.82 114.41 52801.22 88888.00 2005-12-27 01:56:52.909 361 18147.03 114.41 52801.10 88888.00 2005-12-27 01:56:53.409 361 18147.10 114.49 52801.10 88888.00 2005-12-27 01:56:53.909 361 18147.04 114.47 52801.08 88888.00 2005-12-27 01:56:54.409 361 18146.97 114.45 52801.14 88888.00 2005-12-27 01:56:54.909 361 18147.11 114.39 52801.14 88888.00 2005-12-27 01:56:55.409 361 18147.18 114.35 52801.11 88888.00 2005-12-27 01:56:55.909 361 18146.98 114.38 52801.13 88888.00 2005-12-27 01:56:56.409 361 18146.91 114.39 52801.04 88888.00 2005-12-27 01:56:56.909 361 18146.91 114.44 52801.13 88888.00 2005-12-27 01:56:57.409 361 18146.91 114.42 52801.13 88888.00 2005-12-27 01:56:57.909 361 18146.97 114.39 52801.14 88888.00 2005-12-27 01:56:58.409 361 18146.93 114.37 52801.21 88888.00 2005-12-27 01:56:58.909 361 18146.93 114.37 52801.22 88888.00 2005-12-27 01:56:59.409 361 18146.88 114.28 52801.27 88888.00 2005-12-27 01:56:59.909 361 18146.87 114.30 52801.26 88888.00 2005-12-27 01:57:00.409 361 18146.86 114.29 52801.27 88888.00 2005-12-27 01:57:00.909 361 18146.80 114.36 52801.22 88888.00 2005-12-27 01:57:01.409 361 18146.77 114.38 52801.14 88888.00 2005-12-27 01:57:01.909 361 18146.69 114.37 52801.22 88888.00 2005-12-27 01:57:02.409 361 18146.75 114.36 52801.19 88888.00 2005-12-27 01:57:02.909 361 18146.76 114.34 52801.12 88888.00 2005-12-27 01:57:03.409 361 18146.76 114.33 52801.19 88888.00 2005-12-27 01:57:03.909 361 18146.78 114.36 52801.35 88888.00 2005-12-27 01:57:04.409 361 18146.78 114.42 52801.34 88888.00 2005-12-27 01:57:04.909 361 18146.70 114.39 52801.27 88888.00 2005-12-27 01:57:05.409 361 18146.75 114.40 52801.20 88888.00 2005-12-27 01:57:05.909 361 18146.89 114.41 52801.07 88888.00 2005-12-27 01:57:06.409 361 18146.76 114.36 52801.05 88888.00 2005-12-27 01:57:06.909 361 18146.75 114.38 52801.09 88888.00 2005-12-27 01:57:07.409 361 18146.61 114.30 52801.09 88888.00 2005-12-27 01:57:07.909 361 18146.63 114.32 52801.03 88888.00 2005-12-27 01:57:08.409 361 18146.68 114.40 52801.10 88888.00 2005-12-27 01:57:08.909 361 18146.76 114.50 52801.12 88888.00 2005-12-27 01:57:09.409 361 18146.65 114.46 52801.20 88888.00 2005-12-27 01:57:09.909 361 18146.67 114.41 52801.18 88888.00 2005-12-27 01:57:10.409 361 18146.78 114.34 52801.13 88888.00 2005-12-27 01:57:10.909 361 18146.63 114.32 52801.13 88888.00 2005-12-27 01:57:11.409 361 18146.65 114.44 52801.11 88888.00 2005-12-27 01:57:11.909 361 18146.61 114.56 52801.09 88888.00 2005-12-27 01:57:12.409 361 18146.76 114.54 52801.04 88888.00 2005-12-27 01:57:12.909 361 18146.88 114.59 52801.14 88888.00 2005-12-27 01:57:13.409 361 18146.87 114.65 52801.25 88888.00 2005-12-27 01:57:13.909 361 18146.80 114.58 52801.21 88888.00 2005-12-27 01:57:14.409 361 18146.82 114.53 52801.14 88888.00 2005-12-27 01:57:14.909 361 18146.87 114.55 52801.10 88888.00 2005-12-27 01:57:15.409 361 18146.67 114.58 52801.07 88888.00 2005-12-27 01:57:15.909 361 18146.67 114.56 52801.04 88888.00 2005-12-27 01:57:16.409 361 18146.80 114.53 52800.99 88888.00 2005-12-27 01:57:16.909 361 18146.70 114.47 52801.02 88888.00 2005-12-27 01:57:17.409 361 18146.70 114.43 52801.10 88888.00 2005-12-27 01:57:17.909 361 18146.74 114.41 52801.19 88888.00 2005-12-27 01:57:18.409 361 18146.83 114.51 52801.12 88888.00 2005-12-27 01:57:18.909 361 18146.71 114.45 52801.13 88888.00 2005-12-27 01:57:19.409 361 18146.50 114.46 52801.15 88888.00 2005-12-27 01:57:19.909 361 18146.63 114.46 52801.15 88888.00 2005-12-27 01:57:20.409 361 18146.67 114.51 52801.12 88888.00 2005-12-27 01:57:20.909 361 18146.67 114.49 52801.13 88888.00 2005-12-27 01:57:21.409 361 18146.59 114.54 52801.20 88888.00 2005-12-27 01:57:21.909 361 18146.61 114.55 52801.26 88888.00 2005-12-27 01:57:22.409 361 18146.58 114.53 52801.19 88888.00 2005-12-27 01:57:22.909 361 18146.59 114.55 52801.20 88888.00 2005-12-27 01:57:23.409 361 18146.66 114.62 52801.22 88888.00 2005-12-27 01:57:23.909 361 18146.76 114.54 52801.15 88888.00 2005-12-27 01:57:24.409 361 18146.68 114.53 52801.07 88888.00 2005-12-27 01:57:24.909 361 18146.65 114.51 52800.97 88888.00 2005-12-27 01:57:25.409 361 18146.71 114.57 52800.96 88888.00 2005-12-27 01:57:25.909 361 18146.71 114.54 52801.03 88888.00 2005-12-27 01:57:26.409 361 18146.68 114.55 52801.20 88888.00 2005-12-27 01:57:26.909 361 18146.68 114.59 52801.15 88888.00 2005-12-27 01:57:27.409 361 18146.68 114.58 52801.08 88888.00 2005-12-27 01:57:27.909 361 18146.71 114.54 52801.14 88888.00 2005-12-27 01:57:28.409 361 18146.75 114.48 52801.22 88888.00 2005-12-27 01:57:28.909 361 18146.74 114.49 52801.21 88888.00 2005-12-27 01:57:29.409 361 18146.56 114.52 52801.10 88888.00 2005-12-27 01:57:29.909 361 18146.63 114.46 52801.13 88888.00 2005-12-27 01:57:30.409 361 18146.66 114.51 52801.08 88888.00 2005-12-27 01:57:30.909 361 18146.67 114.64 52801.15 88888.00 2005-12-27 01:57:31.409 361 18146.70 114.62 52801.15 88888.00 2005-12-27 01:57:31.909 361 18146.66 114.63 52800.99 88888.00 2005-12-27 01:57:32.409 361 18146.61 114.63 52800.97 88888.00 2005-12-27 01:57:32.909 361 18146.71 114.58 52801.18 88888.00 2005-12-27 01:57:33.409 361 18146.67 114.64 52801.20 88888.00 2005-12-27 01:57:33.909 361 18146.61 114.55 52801.19 88888.00 2005-12-27 01:57:34.409 361 18146.63 114.56 52801.20 88888.00 2005-12-27 01:57:34.909 361 18146.72 114.65 52801.12 88888.00 2005-12-27 01:57:35.409 361 18146.72 114.69 52800.97 88888.00 2005-12-27 01:57:35.909 361 18146.74 114.58 52801.04 88888.00 2005-12-27 01:57:36.409 361 18146.66 114.58 52800.99 88888.00 2005-12-27 01:57:36.909 361 18146.58 114.70 52801.04 88888.00 2005-12-27 01:57:37.409 361 18146.67 114.70 52801.05 88888.00 2005-12-27 01:57:37.909 361 18146.71 114.68 52801.08 88888.00 2005-12-27 01:57:38.409 361 18146.74 114.78 52801.04 88888.00 2005-12-27 01:57:38.909 361 18146.77 114.69 52801.14 88888.00 2005-12-27 01:57:39.409 361 18146.67 114.62 52801.18 88888.00 2005-12-27 01:57:39.909 361 18146.86 114.57 52801.20 88888.00 2005-12-27 01:57:40.409 361 18146.79 114.54 52801.27 88888.00 2005-12-27 01:57:40.909 361 18146.77 114.53 52801.18 88888.00 2005-12-27 01:57:41.409 361 18146.78 114.62 52801.20 88888.00 2005-12-27 01:57:41.909 361 18146.63 114.64 52801.23 88888.00 2005-12-27 01:57:42.409 361 18146.78 114.68 52801.30 88888.00 2005-12-27 01:57:42.909 361 18146.79 114.73 52801.34 88888.00 2005-12-27 01:57:43.409 361 18146.86 114.53 52801.30 88888.00 2005-12-27 01:57:43.909 361 18146.82 114.43 52801.27 88888.00 2005-12-27 01:57:44.409 361 18146.78 114.51 52801.22 88888.00 2005-12-27 01:57:44.909 361 18146.77 114.41 52801.19 88888.00 2005-12-27 01:57:45.409 361 18146.82 114.33 52801.22 88888.00 2005-12-27 01:57:45.909 361 18146.83 114.39 52801.34 88888.00 2005-12-27 01:57:46.409 361 18146.81 114.53 52801.16 88888.00 2005-12-27 01:57:46.909 361 18146.88 114.53 52801.10 88888.00 2005-12-27 01:57:47.409 361 18146.88 114.38 52801.18 88888.00 2005-12-27 01:57:47.909 361 18146.78 114.38 52801.19 88888.00 2005-12-27 01:57:48.409 361 18146.67 114.57 52801.16 88888.00 2005-12-27 01:57:48.909 361 18146.66 114.66 52801.11 88888.00 2005-12-27 01:57:49.409 361 18146.81 114.67 52801.20 88888.00 2005-12-27 01:57:49.909 361 18146.81 114.70 52801.21 88888.00 2005-12-27 01:57:50.409 361 18146.86 114.77 52801.16 88888.00 2005-12-27 01:57:50.909 361 18146.82 114.83 52801.33 88888.00 2005-12-27 01:57:51.409 361 18146.72 114.79 52801.26 88888.00 2005-12-27 01:57:51.909 361 18146.69 114.77 52801.14 88888.00 2005-12-27 01:57:52.409 361 18146.71 114.72 52801.14 88888.00 2005-12-27 01:57:52.909 361 18146.70 114.64 52801.32 88888.00 2005-12-27 01:57:53.409 361 18146.69 114.65 52801.30 88888.00 2005-12-27 01:57:53.909 361 18146.71 114.64 52801.21 88888.00 2005-12-27 01:57:54.409 361 18146.83 114.62 52801.24 88888.00 2005-12-27 01:57:54.909 361 18146.75 114.51 52801.11 88888.00 2005-12-27 01:57:55.409 361 18146.76 114.52 52801.07 88888.00 2005-12-27 01:57:55.909 361 18146.72 114.62 52801.09 88888.00 2005-12-27 01:57:56.409 361 18146.67 114.68 52801.04 88888.00 2005-12-27 01:57:56.909 361 18146.74 114.57 52801.13 88888.00 2005-12-27 01:57:57.409 361 18146.66 114.57 52801.18 88888.00 2005-12-27 01:57:57.909 361 18146.65 114.59 52801.19 88888.00 2005-12-27 01:57:58.409 361 18146.70 114.61 52801.24 88888.00 2005-12-27 01:57:58.909 361 18146.76 114.62 52801.39 88888.00 2005-12-27 01:57:59.409 361 18146.68 114.55 52801.48 88888.00 2005-12-27 01:57:59.909 361 18146.55 114.51 52801.44 88888.00 2005-12-27 01:58:00.409 361 18146.58 114.54 52801.35 88888.00 2005-12-27 01:58:00.909 361 18146.69 114.54 52801.40 88888.00 2005-12-27 01:58:01.409 361 18146.71 114.58 52801.39 88888.00 2005-12-27 01:58:01.909 361 18146.58 114.66 52801.46 88888.00 2005-12-27 01:58:02.409 361 18146.55 114.58 52801.51 88888.00 2005-12-27 01:58:02.909 361 18146.53 114.65 52801.55 88888.00 2005-12-27 01:58:03.409 361 18146.65 114.59 52801.61 88888.00 2005-12-27 01:58:03.909 361 18146.53 114.58 52801.56 88888.00 2005-12-27 01:58:04.409 361 18146.55 114.62 52801.54 88888.00 2005-12-27 01:58:04.909 361 18146.55 114.72 52801.61 88888.00 2005-12-27 01:58:05.409 361 18146.64 114.61 52801.55 88888.00 2005-12-27 01:58:05.909 361 18146.61 114.64 52801.45 88888.00 2005-12-27 01:58:06.409 361 18146.72 114.57 52801.36 88888.00 2005-12-27 01:58:06.909 361 18146.71 114.45 52801.36 88888.00 2005-12-27 01:58:07.409 361 18146.70 114.46 52801.43 88888.00 2005-12-27 01:58:07.909 361 18146.74 114.49 52801.48 88888.00 2005-12-27 01:58:08.409 361 18146.72 114.43 52801.51 88888.00 2005-12-27 01:58:08.909 361 18146.58 114.41 52801.50 88888.00 2005-12-27 01:58:09.409 361 18146.61 114.55 52801.60 88888.00 2005-12-27 01:58:09.909 361 18146.65 114.61 52801.55 88888.00 2005-12-27 01:58:10.409 361 18146.71 114.54 52801.53 88888.00 2005-12-27 01:58:10.909 361 18146.66 114.61 52801.45 88888.00 2005-12-27 01:58:11.409 361 18146.71 114.70 52801.38 88888.00 2005-12-27 01:58:11.909 361 18146.75 114.79 52801.49 88888.00 2005-12-27 01:58:12.409 361 18146.72 114.76 52801.54 88888.00 2005-12-27 01:58:12.909 361 18146.67 114.73 52801.42 88888.00 2005-12-27 01:58:13.409 361 18146.58 114.74 52801.35 88888.00 2005-12-27 01:58:13.909 361 18146.56 114.71 52801.50 88888.00 2005-12-27 01:58:14.409 361 18146.57 114.72 52801.47 88888.00 2005-12-27 01:58:14.909 361 18146.47 114.72 52801.30 88888.00 2005-12-27 01:58:15.409 361 18146.47 114.65 52801.26 88888.00 2005-12-27 01:58:15.909 361 18146.53 114.66 52801.26 88888.00 2005-12-27 01:58:16.409 361 18146.54 114.65 52801.22 88888.00 2005-12-27 01:58:16.909 361 18146.39 114.72 52801.24 88888.00 2005-12-27 01:58:17.409 361 18146.55 114.74 52801.39 88888.00 2005-12-27 01:58:17.909 361 18146.66 114.75 52801.40 88888.00 2005-12-27 01:58:18.409 361 18146.58 114.73 52801.38 88888.00 2005-12-27 01:58:18.909 361 18146.47 114.80 52801.39 88888.00 2005-12-27 01:58:19.409 361 18146.52 114.88 52801.42 88888.00 2005-12-27 01:58:19.909 361 18146.46 114.86 52801.32 88888.00 2005-12-27 01:58:20.409 361 18146.53 114.83 52801.24 88888.00 2005-12-27 01:58:20.909 361 18146.54 114.87 52801.19 88888.00 2005-12-27 01:58:21.409 361 18146.52 114.84 52801.22 88888.00 2005-12-27 01:58:21.909 361 18146.45 114.84 52801.26 88888.00 2005-12-27 01:58:22.409 361 18146.48 114.85 52801.24 88888.00 2005-12-27 01:58:22.909 361 18146.53 114.86 52801.11 88888.00 2005-12-27 01:58:23.409 361 18146.44 114.83 52801.19 88888.00 2005-12-27 01:58:23.909 361 18146.47 114.82 52801.19 88888.00 2005-12-27 01:58:24.409 361 18146.60 114.94 52801.24 88888.00 2005-12-27 01:58:24.909 361 18146.56 114.86 52801.22 88888.00 2005-12-27 01:58:25.409 361 18146.39 114.69 52801.13 88888.00 2005-12-27 01:58:25.909 361 18146.46 114.66 52800.99 88888.00 2005-12-27 01:58:26.409 361 18146.44 114.69 52801.03 88888.00 2005-12-27 01:58:26.909 361 18146.50 114.78 52801.09 88888.00 2005-12-27 01:58:27.409 361 18146.64 114.79 52801.14 88888.00 2005-12-27 01:58:27.909 361 18146.59 114.78 52801.13 88888.00 2005-12-27 01:58:28.409 361 18146.53 114.79 52801.07 88888.00 2005-12-27 01:58:28.909 361 18146.44 114.77 52801.13 88888.00 2005-12-27 01:58:29.409 361 18146.56 114.88 52801.16 88888.00 2005-12-27 01:58:29.909 361 18146.71 114.81 52801.16 88888.00 2005-12-27 01:58:30.409 361 18146.67 114.71 52801.05 88888.00 2005-12-27 01:58:30.909 361 18146.55 114.71 52800.96 88888.00 2005-12-27 01:58:31.409 361 18146.46 114.76 52801.01 88888.00 2005-12-27 01:58:31.909 361 18146.44 114.66 52801.08 88888.00 2005-12-27 01:58:32.409 361 18146.43 114.68 52801.19 88888.00 2005-12-27 01:58:32.909 361 18146.49 114.71 52801.24 88888.00 2005-12-27 01:58:33.409 361 18146.57 114.73 52801.18 88888.00 2005-12-27 01:58:33.909 361 18146.47 114.72 52801.15 88888.00 2005-12-27 01:58:34.409 361 18146.32 114.76 52801.09 88888.00 2005-12-27 01:58:34.909 361 18146.21 114.70 52801.05 88888.00 2005-12-27 01:58:35.409 361 18146.27 114.66 52801.16 88888.00 2005-12-27 01:58:35.909 361 18146.30 114.81 52801.26 88888.00 2005-12-27 01:58:36.409 361 18146.28 114.79 52801.24 88888.00 2005-12-27 01:58:36.909 361 18146.30 114.78 52801.25 88888.00 2005-12-27 01:58:37.409 361 18146.13 114.81 52801.19 88888.00 2005-12-27 01:58:37.909 361 18146.13 114.78 52801.18 88888.00 2005-12-27 01:58:38.409 361 18146.17 114.78 52801.20 88888.00 2005-12-27 01:58:38.909 361 18146.24 114.71 52801.22 88888.00 2005-12-27 01:58:39.409 361 18146.34 114.69 52801.24 88888.00 2005-12-27 01:58:39.909 361 18146.35 114.72 52801.25 88888.00 2005-12-27 01:58:40.409 361 18146.36 114.76 52801.20 88888.00 2005-12-27 01:58:40.909 361 18146.46 114.80 52801.18 88888.00 2005-12-27 01:58:41.409 361 18146.41 114.81 52801.19 88888.00 2005-12-27 01:58:41.909 361 18146.23 114.84 52801.22 88888.00 2005-12-27 01:58:42.409 361 18146.15 114.77 52801.22 88888.00 2005-12-27 01:58:42.909 361 18146.12 114.76 52801.31 88888.00 2005-12-27 01:58:43.409 361 18146.18 114.69 52801.35 88888.00 2005-12-27 01:58:43.909 361 18146.22 114.74 52801.30 88888.00 2005-12-27 01:58:44.409 361 18146.20 114.83 52801.31 88888.00 2005-12-27 01:58:44.909 361 18146.09 114.74 52801.25 88888.00 2005-12-27 01:58:45.409 361 18146.03 114.84 52801.26 88888.00 2005-12-27 01:58:45.909 361 18146.04 114.89 52801.22 88888.00 2005-12-27 01:58:46.409 361 18146.06 114.90 52801.26 88888.00 2005-12-27 01:58:46.909 361 18146.04 114.90 52801.11 88888.00 2005-12-27 01:58:47.409 361 18146.05 114.80 52800.97 88888.00 2005-12-27 01:58:47.909 361 18146.04 114.73 52800.96 88888.00 2005-12-27 01:58:48.409 361 18145.95 114.77 52801.01 88888.00 2005-12-27 01:58:48.909 361 18145.91 114.68 52800.95 88888.00 2005-12-27 01:58:49.409 361 18145.99 114.75 52801.04 88888.00 2005-12-27 01:58:49.909 361 18145.95 114.82 52801.07 88888.00 2005-12-27 01:58:50.409 361 18146.05 114.86 52801.13 88888.00 2005-12-27 01:58:50.909 361 18145.99 114.81 52801.05 88888.00 2005-12-27 01:58:51.409 361 18146.10 114.76 52801.05 88888.00 2005-12-27 01:58:51.909 361 18146.10 114.78 52801.07 88888.00 2005-12-27 01:58:52.409 361 18146.03 114.80 52801.18 88888.00 2005-12-27 01:58:52.909 361 18146.05 114.84 52801.19 88888.00 2005-12-27 01:58:53.409 361 18146.06 114.85 52801.15 88888.00 2005-12-27 01:58:53.909 361 18146.09 114.81 52801.00 88888.00 2005-12-27 01:58:54.409 361 18146.02 114.75 52801.01 88888.00 2005-12-27 01:58:54.909 361 18146.05 114.82 52801.08 88888.00 2005-12-27 01:58:55.409 361 18146.04 114.88 52801.24 88888.00 2005-12-27 01:58:55.909 361 18146.03 114.95 52801.19 88888.00 2005-12-27 01:58:56.409 361 18145.93 114.89 52801.19 88888.00 2005-12-27 01:58:56.909 361 18146.00 114.81 52801.21 88888.00 2005-12-27 01:58:57.409 361 18145.94 114.88 52801.19 88888.00 2005-12-27 01:58:57.909 361 18145.89 114.89 52801.24 88888.00 2005-12-27 01:58:58.409 361 18145.92 114.90 52801.11 88888.00 2005-12-27 01:58:58.909 361 18145.95 114.87 52801.16 88888.00 2005-12-27 01:58:59.409 361 18145.93 114.82 52801.12 88888.00 2005-12-27 01:58:59.909 361 18146.01 114.79 52801.14 88888.00 2005-12-27 01:59:00.409 361 18146.03 114.79 52801.11 88888.00 2005-12-27 01:59:00.909 361 18146.03 114.78 52800.98 88888.00 2005-12-27 01:59:01.409 361 18146.01 114.76 52801.03 88888.00 2005-12-27 01:59:01.909 361 18146.00 114.77 52801.03 88888.00 2005-12-27 01:59:02.409 361 18145.99 114.74 52800.96 88888.00 2005-12-27 01:59:02.909 361 18145.94 114.75 52801.03 88888.00 2005-12-27 01:59:03.409 361 18145.98 114.76 52801.05 88888.00 2005-12-27 01:59:03.909 361 18146.00 114.85 52801.20 88888.00 2005-12-27 01:59:04.409 361 18145.94 114.87 52801.23 88888.00 2005-12-27 01:59:04.909 361 18145.93 114.82 52801.21 88888.00 2005-12-27 01:59:05.409 361 18145.98 114.81 52801.15 88888.00 2005-12-27 01:59:05.909 361 18146.01 114.80 52801.12 88888.00 2005-12-27 01:59:06.409 361 18145.99 114.78 52801.07 88888.00 2005-12-27 01:59:06.909 361 18146.07 114.88 52801.08 88888.00 2005-12-27 01:59:07.409 361 18146.07 114.88 52801.08 88888.00 2005-12-27 01:59:07.909 361 18146.02 114.90 52801.08 88888.00 2005-12-27 01:59:08.409 361 18146.05 114.94 52801.09 88888.00 2005-12-27 01:59:08.909 361 18146.01 114.89 52801.04 88888.00 2005-12-27 01:59:09.409 361 18145.95 114.92 52801.08 88888.00 2005-12-27 01:59:09.909 361 18146.07 114.91 52801.18 88888.00 2005-12-27 01:59:10.409 361 18146.26 114.92 52801.30 88888.00 2005-12-27 01:59:10.909 361 18146.23 115.01 52801.31 88888.00 2005-12-27 01:59:11.409 361 18146.13 114.99 52801.27 88888.00 2005-12-27 01:59:11.909 361 18146.18 114.98 52801.22 88888.00 2005-12-27 01:59:12.409 361 18146.27 115.03 52801.21 88888.00 2005-12-27 01:59:12.909 361 18146.27 115.05 52801.14 88888.00 2005-12-27 01:59:13.409 361 18146.30 115.05 52801.13 88888.00 2005-12-27 01:59:13.909 361 18146.33 115.01 52801.07 88888.00 2005-12-27 01:59:14.409 361 18146.38 114.97 52801.00 88888.00 2005-12-27 01:59:14.909 361 18146.24 114.89 52801.04 88888.00 2005-12-27 01:59:15.409 361 18146.14 114.84 52801.08 88888.00 2005-12-27 01:59:15.909 361 18146.13 114.91 52801.03 88888.00 2005-12-27 01:59:16.409 361 18146.26 115.00 52801.01 88888.00 2005-12-27 01:59:16.909 361 18146.36 114.94 52800.93 88888.00 2005-12-27 01:59:17.409 361 18146.34 114.96 52800.99 88888.00 2005-12-27 01:59:17.909 361 18146.34 114.88 52801.01 88888.00 2005-12-27 01:59:18.409 361 18146.34 114.88 52801.14 88888.00 2005-12-27 01:59:18.909 361 18146.24 114.88 52801.12 88888.00 2005-12-27 01:59:19.409 361 18146.25 114.92 52801.22 88888.00 2005-12-27 01:59:19.909 361 18146.24 114.99 52801.25 88888.00 2005-12-27 01:59:20.409 361 18146.17 114.99 52801.19 88888.00 2005-12-27 01:59:20.909 361 18146.20 115.06 52801.23 88888.00 2005-12-27 01:59:21.409 361 18146.28 115.09 52801.22 88888.00 2005-12-27 01:59:21.909 361 18146.16 115.12 52801.16 88888.00 2005-12-27 01:59:22.409 361 18146.11 115.16 52801.24 88888.00 2005-12-27 01:59:22.909 361 18146.04 115.18 52801.25 88888.00 2005-12-27 01:59:23.409 361 18146.09 115.09 52801.26 88888.00 2005-12-27 01:59:23.909 361 18146.09 114.97 52801.28 88888.00 2005-12-27 01:59:24.409 361 18146.12 114.99 52801.25 88888.00 2005-12-27 01:59:24.909 361 18145.96 115.02 52801.14 88888.00 2005-12-27 01:59:25.409 361 18145.98 115.09 52801.05 88888.00 2005-12-27 01:59:25.909 361 18146.03 115.15 52801.16 88888.00 2005-12-27 01:59:26.409 361 18145.94 115.15 52801.20 88888.00 2005-12-27 01:59:26.909 361 18145.98 115.19 52801.14 88888.00 2005-12-27 01:59:27.409 361 18146.03 115.11 52801.11 88888.00 2005-12-27 01:59:27.909 361 18145.93 115.03 52801.16 88888.00 2005-12-27 01:59:28.409 361 18146.05 115.08 52801.14 88888.00 2005-12-27 01:59:28.909 361 18146.13 115.07 52801.13 88888.00 2005-12-27 01:59:29.409 361 18146.17 115.08 52801.16 88888.00 2005-12-27 01:59:29.909 361 18146.27 115.15 52801.18 88888.00 2005-12-27 01:59:30.409 361 18146.25 115.08 52801.15 88888.00 2005-12-27 01:59:30.909 361 18146.21 115.02 52801.19 88888.00 2005-12-27 01:59:31.409 361 18146.30 114.99 52801.05 88888.00 2005-12-27 01:59:31.909 361 18146.32 114.99 52801.03 88888.00 2005-12-27 01:59:32.409 361 18146.16 115.08 52801.15 88888.00 2005-12-27 01:59:32.909 361 18146.07 115.05 52801.07 88888.00 2005-12-27 01:59:33.409 361 18146.16 115.02 52801.11 88888.00 2005-12-27 01:59:33.909 361 18146.17 115.01 52801.16 88888.00 2005-12-27 01:59:34.409 361 18146.15 114.99 52801.28 88888.00 2005-12-27 01:59:34.909 361 18146.04 115.11 52801.11 88888.00 2005-12-27 01:59:35.409 361 18146.18 115.13 52801.13 88888.00 2005-12-27 01:59:35.909 361 18146.27 115.13 52801.22 88888.00 2005-12-27 01:59:36.409 361 18146.23 115.16 52801.11 88888.00 2005-12-27 01:59:36.909 361 18146.32 115.15 52801.25 88888.00 2005-12-27 01:59:37.409 361 18146.24 115.06 52801.37 88888.00 2005-12-27 01:59:37.909 361 18146.25 115.10 52801.38 88888.00 2005-12-27 01:59:38.409 361 18146.27 115.10 52801.48 88888.00 2005-12-27 01:59:38.909 361 18146.32 115.09 52801.39 88888.00 2005-12-27 01:59:39.409 361 18146.37 115.15 52801.34 88888.00 2005-12-27 01:59:39.909 361 18146.35 115.12 52801.28 88888.00 2005-12-27 01:59:40.409 361 18146.22 115.06 52801.28 88888.00 2005-12-27 01:59:40.909 361 18146.15 115.04 52801.32 88888.00 2005-12-27 01:59:41.409 361 18146.11 115.08 52801.27 88888.00 2005-12-27 01:59:41.909 361 18146.03 115.21 52801.12 88888.00 2005-12-27 01:59:42.409 361 18146.10 115.22 52801.22 88888.00 2005-12-27 01:59:42.909 361 18146.09 115.19 52801.36 88888.00 2005-12-27 01:59:43.409 361 18146.22 115.19 52801.31 88888.00 2005-12-27 01:59:43.909 361 18146.22 115.23 52801.14 88888.00 2005-12-27 01:59:44.409 361 18146.25 115.23 52801.14 88888.00 2005-12-27 01:59:44.909 361 18146.38 115.16 52801.24 88888.00 2005-12-27 01:59:45.409 361 18146.37 115.15 52801.19 88888.00 2005-12-27 01:59:45.909 361 18146.27 115.14 52801.16 88888.00 2005-12-27 01:59:46.409 361 18146.20 115.20 52801.27 88888.00 2005-12-27 01:59:46.909 361 18146.18 115.24 52801.24 88888.00 2005-12-27 01:59:47.409 361 18146.20 115.28 52801.16 88888.00 2005-12-27 01:59:47.909 361 18146.38 115.31 52801.23 88888.00 2005-12-27 01:59:48.409 361 18146.31 115.29 52801.19 88888.00 2005-12-27 01:59:48.909 361 18146.28 115.25 52801.16 88888.00 2005-12-27 01:59:49.409 361 18146.16 115.28 52801.24 88888.00 2005-12-27 01:59:49.909 361 18146.02 115.23 52801.28 88888.00 2005-12-27 01:59:50.409 361 18146.09 115.23 52801.35 88888.00 2005-12-27 01:59:50.909 361 18146.14 115.23 52801.39 88888.00 2005-12-27 01:59:51.409 361 18146.14 115.19 52801.34 88888.00 2005-12-27 01:59:51.909 361 18146.14 115.24 52801.26 88888.00 2005-12-27 01:59:52.409 361 18146.23 115.32 52801.35 88888.00 2005-12-27 01:59:52.909 361 18146.14 115.26 52801.45 88888.00 2005-12-27 01:59:53.409 361 18146.17 115.34 52801.45 88888.00 2005-12-27 01:59:53.909 361 18146.17 115.39 52801.42 88888.00 2005-12-27 01:59:54.409 361 18146.11 115.35 52801.31 88888.00 2005-12-27 01:59:54.909 361 18146.05 115.35 52801.22 88888.00 2005-12-27 01:59:55.409 361 18145.96 115.40 52801.30 88888.00 2005-12-27 01:59:55.909 361 18146.02 115.42 52801.36 88888.00 2005-12-27 01:59:56.409 361 18146.12 115.51 52801.39 88888.00 2005-12-27 01:59:56.909 361 18146.16 115.52 52801.44 88888.00 2005-12-27 01:59:57.409 361 18146.21 115.54 52801.44 88888.00 2005-12-27 01:59:57.909 361 18146.21 115.40 52801.47 88888.00 2005-12-27 01:59:58.409 361 18146.18 115.46 52801.53 88888.00 2005-12-27 01:59:58.909 361 18146.27 115.55 52801.45 88888.00 2005-12-27 01:59:59.409 361 18146.27 115.55 52801.43 88888.00 2005-12-27 01:59:59.909 361 18146.27 115.44 52801.42 88888.00 2005-12-27 02:00:00.409 361 18146.25 115.44 52801.30 88888.00 2005-12-27 02:00:00.909 361 18146.30 115.50 52801.20 88888.00 2005-12-27 02:00:01.409 361 18146.25 115.44 52801.20 88888.00 2005-12-27 02:00:01.909 361 18146.25 115.47 52801.23 88888.00 2005-12-27 02:00:02.409 361 18146.17 115.64 52801.23 88888.00 2005-12-27 02:00:02.909 361 18146.21 115.56 52801.27 88888.00 2005-12-27 02:00:03.409 361 18146.24 115.50 52801.21 88888.00 2005-12-27 02:00:03.909 361 18146.22 115.55 52801.13 88888.00 2005-12-27 02:00:04.409 361 18146.17 115.61 52801.12 88888.00 2005-12-27 02:00:04.909 361 18146.11 115.51 52801.30 88888.00 2005-12-27 02:00:05.409 361 18146.20 115.56 52801.34 88888.00 2005-12-27 02:00:05.909 361 18146.25 115.57 52801.24 88888.00 2005-12-27 02:00:06.409 361 18146.21 115.58 52801.22 88888.00 2005-12-27 02:00:06.909 361 18146.05 115.58 52801.20 88888.00 2005-12-27 02:00:07.409 361 18146.15 115.62 52801.14 88888.00 2005-12-27 02:00:07.909 361 18146.21 115.56 52801.10 88888.00 2005-12-27 02:00:08.409 361 18146.17 115.50 52801.03 88888.00 2005-12-27 02:00:08.909 361 18146.18 115.51 52801.16 88888.00 2005-12-27 02:00:09.409 361 18146.26 115.51 52801.21 88888.00 2005-12-27 02:00:09.909 361 18146.26 115.58 52801.10 88888.00 2005-12-27 02:00:10.409 361 18146.07 115.49 52801.09 88888.00 2005-12-27 02:00:10.909 361 18146.06 115.47 52801.10 88888.00 2005-12-27 02:00:11.409 361 18146.00 115.45 52801.13 88888.00 2005-12-27 02:00:11.909 361 18146.04 115.42 52801.11 88888.00 2005-12-27 02:00:12.409 361 18146.14 115.48 52801.20 88888.00 2005-12-27 02:00:12.909 361 18146.12 115.52 52801.24 88888.00 2005-12-27 02:00:13.409 361 18146.16 115.48 52801.21 88888.00 2005-12-27 02:00:13.909 361 18146.23 115.48 52801.16 88888.00 2005-12-27 02:00:14.409 361 18146.21 115.54 52801.18 88888.00 2005-12-27 02:00:14.909 361 18146.15 115.55 52801.14 88888.00 2005-12-27 02:00:15.409 361 18146.18 115.57 52801.07 88888.00 2005-12-27 02:00:15.909 361 18146.13 115.59 52801.11 88888.00 2005-12-27 02:00:16.409 361 18146.18 115.58 52801.07 88888.00 2005-12-27 02:00:16.909 361 18146.16 115.65 52801.02 88888.00 2005-12-27 02:00:17.409 361 18146.15 115.68 52801.10 88888.00 2005-12-27 02:00:17.909 361 18146.02 115.70 52801.18 88888.00 2005-12-27 02:00:18.409 361 18145.92 115.72 52801.07 88888.00 2005-12-27 02:00:18.909 361 18145.96 115.73 52800.98 88888.00 2005-12-27 02:00:19.409 361 18146.10 115.77 52801.08 88888.00 2005-12-27 02:00:19.909 361 18146.11 115.74 52801.07 88888.00 2005-12-27 02:00:20.409 361 18146.12 115.72 52801.08 88888.00 2005-12-27 02:00:20.909 361 18146.18 115.70 52801.18 88888.00 2005-12-27 02:00:21.409 361 18146.21 115.72 52801.21 88888.00 2005-12-27 02:00:21.909 361 18146.31 115.74 52801.20 88888.00 2005-12-27 02:00:22.409 361 18146.27 115.82 52801.23 88888.00 2005-12-27 02:00:22.909 361 18146.26 115.78 52801.26 88888.00 2005-12-27 02:00:23.409 361 18146.20 115.81 52801.19 88888.00 2005-12-27 02:00:23.909 361 18146.21 115.88 52801.14 88888.00 2005-12-27 02:00:24.409 361 18146.16 115.86 52801.05 88888.00 2005-12-27 02:00:24.909 361 18146.15 115.84 52801.15 88888.00 2005-12-27 02:00:25.409 361 18146.26 115.79 52801.16 88888.00 2005-12-27 02:00:25.909 361 18146.33 115.75 52801.12 88888.00 2005-12-27 02:00:26.409 361 18146.33 115.77 52801.13 88888.00 2005-12-27 02:00:26.909 361 18146.25 115.76 52801.09 88888.00 2005-12-27 02:00:27.409 361 18146.32 115.73 52801.02 88888.00 2005-12-27 02:00:27.909 361 18146.32 115.74 52801.04 88888.00 2005-12-27 02:00:28.409 361 18146.36 115.77 52801.01 88888.00 2005-12-27 02:00:28.909 361 18146.26 115.78 52801.03 88888.00 2005-12-27 02:00:29.409 361 18146.23 115.84 52801.18 88888.00 2005-12-27 02:00:29.909 361 18146.13 115.79 52801.12 88888.00 2005-12-27 02:00:30.409 361 18146.07 115.76 52801.04 88888.00 2005-12-27 02:00:30.909 361 18146.09 115.82 52801.07 88888.00 2005-12-27 02:00:31.409 361 18146.11 115.81 52801.08 88888.00 2005-12-27 02:00:31.909 361 18146.15 115.75 52801.08 88888.00 2005-12-27 02:00:32.409 361 18146.24 115.80 52801.10 88888.00 2005-12-27 02:00:32.909 361 18146.26 115.86 52801.01 88888.00 2005-12-27 02:00:33.409 361 18146.13 115.94 52801.04 88888.00 2005-12-27 02:00:33.909 361 18146.09 115.90 52801.08 88888.00 2005-12-27 02:00:34.409 361 18146.11 115.91 52801.10 88888.00 2005-12-27 02:00:34.909 361 18146.17 115.94 52801.10 88888.00 2005-12-27 02:00:35.409 361 18146.28 115.99 52801.15 88888.00 2005-12-27 02:00:35.909 361 18146.13 115.97 52801.18 88888.00 2005-12-27 02:00:36.409 361 18146.11 115.99 52801.16 88888.00 2005-12-27 02:00:36.909 361 18146.09 115.96 52801.19 88888.00 2005-12-27 02:00:37.409 361 18146.01 115.99 52801.14 88888.00 2005-12-27 02:00:37.909 361 18146.03 116.04 52801.21 88888.00 2005-12-27 02:00:38.409 361 18145.96 116.05 52801.16 88888.00 2005-12-27 02:00:38.909 361 18145.91 116.00 52801.10 88888.00 2005-12-27 02:00:39.409 361 18145.88 116.03 52801.18 88888.00 2005-12-27 02:00:39.909 361 18145.96 116.01 52801.32 88888.00 2005-12-27 02:00:40.409 361 18146.01 115.92 52801.32 88888.00 2005-12-27 02:00:40.909 361 18145.98 115.96 52801.14 88888.00 2005-12-27 02:00:41.409 361 18145.98 115.97 52801.20 88888.00 2005-12-27 02:00:41.909 361 18146.14 115.95 52801.26 88888.00 2005-12-27 02:00:42.409 361 18146.12 116.01 52801.21 88888.00 2005-12-27 02:00:42.909 361 18146.07 116.03 52801.21 88888.00 2005-12-27 02:00:43.409 361 18145.98 116.05 52801.21 88888.00 2005-12-27 02:00:43.909 361 18146.04 116.02 52801.18 88888.00 2005-12-27 02:00:44.409 361 18146.14 116.01 52801.10 88888.00 2005-12-27 02:00:44.909 361 18146.21 116.09 52800.98 88888.00 2005-12-27 02:00:45.409 361 18146.18 116.17 52800.96 88888.00 2005-12-27 02:00:45.909 361 18146.14 116.13 52800.95 88888.00 2005-12-27 02:00:46.409 361 18146.05 116.16 52800.91 88888.00 2005-12-27 02:00:46.909 361 18146.02 116.15 52800.97 88888.00 2005-12-27 02:00:47.409 361 18146.05 116.14 52800.95 88888.00 2005-12-27 02:00:47.909 361 18146.07 116.12 52801.02 88888.00 2005-12-27 02:00:48.409 361 18146.11 116.15 52801.00 88888.00 2005-12-27 02:00:48.909 361 18146.02 116.10 52800.96 88888.00 2005-12-27 02:00:49.409 361 18146.06 116.03 52801.00 88888.00 2005-12-27 02:00:49.909 361 18146.12 116.02 52801.10 88888.00 2005-12-27 02:00:50.409 361 18146.07 116.02 52801.15 88888.00 2005-12-27 02:00:50.909 361 18146.07 116.02 52801.14 88888.00 2005-12-27 02:00:51.409 361 18146.07 116.04 52801.12 88888.00 2005-12-27 02:00:51.909 361 18145.96 116.03 52800.99 88888.00 2005-12-27 02:00:52.409 361 18145.93 116.06 52801.01 88888.00 2005-12-27 02:00:52.909 361 18145.93 116.04 52801.08 88888.00 2005-12-27 02:00:53.409 361 18145.87 116.05 52801.07 88888.00 2005-12-27 02:00:53.909 361 18145.82 116.02 52801.08 88888.00 2005-12-27 02:00:54.409 361 18145.83 116.02 52801.16 88888.00 2005-12-27 02:00:54.909 361 18145.81 116.18 52801.14 88888.00 2005-12-27 02:00:55.409 361 18145.85 116.14 52801.19 88888.00 2005-12-27 02:00:55.909 361 18145.85 116.14 52801.22 88888.00 2005-12-27 02:00:56.409 361 18145.84 116.06 52801.19 88888.00 2005-12-27 02:00:56.909 361 18145.72 116.07 52801.22 88888.00 2005-12-27 02:00:57.409 361 18145.68 116.03 52801.12 88888.00 2005-12-27 02:00:57.909 361 18145.70 115.95 52801.03 88888.00 2005-12-27 02:00:58.409 361 18145.69 116.03 52801.01 88888.00 2005-12-27 02:00:58.909 361 18145.60 116.05 52801.11 88888.00 2005-12-27 02:00:59.409 361 18145.70 116.17 52801.24 88888.00 2005-12-27 02:00:59.909 361 18145.77 116.25 52801.31 88888.00 2005-12-27 02:01:00.409 361 18145.83 116.24 52801.07 88888.00 2005-12-27 02:01:00.909 361 18145.71 116.21 52801.07 88888.00 2005-12-27 02:01:01.409 361 18145.66 116.13 52801.03 88888.00 2005-12-27 02:01:01.909 361 18145.76 116.10 52801.08 88888.00 2005-12-27 02:01:02.409 361 18145.74 116.05 52801.10 88888.00 2005-12-27 02:01:02.909 361 18145.74 116.04 52801.08 88888.00 2005-12-27 02:01:03.409 361 18145.80 116.01 52801.14 88888.00 2005-12-27 02:01:03.909 361 18145.89 116.10 52801.14 88888.00 2005-12-27 02:01:04.409 361 18145.89 116.08 52801.20 88888.00 2005-12-27 02:01:04.909 361 18145.93 116.07 52801.18 88888.00 2005-12-27 02:01:05.409 361 18145.94 116.06 52801.23 88888.00 2005-12-27 02:01:05.909 361 18145.91 116.12 52801.15 88888.00 2005-12-27 02:01:06.409 361 18145.93 116.09 52801.10 88888.00 2005-12-27 02:01:06.909 361 18145.98 116.06 52801.01 88888.00 2005-12-27 02:01:07.409 361 18145.96 116.06 52800.91 88888.00 2005-12-27 02:01:07.909 361 18145.92 116.01 52800.85 88888.00 2005-12-27 02:01:08.409 361 18145.92 116.07 52800.97 88888.00 2005-12-27 02:01:08.909 361 18145.93 116.07 52800.91 88888.00 2005-12-27 02:01:09.409 361 18145.91 116.06 52800.93 88888.00 2005-12-27 02:01:09.909 361 18145.88 116.05 52801.02 88888.00 2005-12-27 02:01:10.409 361 18145.99 116.08 52800.97 88888.00 2005-12-27 02:01:10.909 361 18145.96 116.13 52800.85 88888.00 2005-12-27 02:01:11.409 361 18145.83 116.14 52800.87 88888.00 2005-12-27 02:01:11.909 361 18145.92 116.13 52800.95 88888.00 2005-12-27 02:01:12.409 361 18145.96 116.08 52800.95 88888.00 2005-12-27 02:01:12.909 361 18145.93 116.16 52800.80 88888.00 2005-12-27 02:01:13.409 361 18145.82 116.20 52800.69 88888.00 2005-12-27 02:01:13.909 361 18145.92 116.25 52800.78 88888.00 2005-12-27 02:01:14.409 361 18145.85 116.30 52800.93 88888.00 2005-12-27 02:01:14.909 361 18145.78 116.38 52801.07 88888.00 2005-12-27 02:01:15.409 361 18145.77 116.38 52801.04 88888.00 2005-12-27 02:01:15.909 361 18145.81 116.29 52801.05 88888.00 2005-12-27 02:01:16.409 361 18145.83 116.30 52801.00 88888.00 2005-12-27 02:01:16.909 361 18145.88 116.36 52801.02 88888.00 2005-12-27 02:01:17.409 361 18145.73 116.37 52801.02 88888.00 2005-12-27 02:01:17.909 361 18145.79 116.43 52800.95 88888.00 2005-12-27 02:01:18.409 361 18145.84 116.44 52800.85 88888.00 2005-12-27 02:01:18.909 361 18145.76 116.41 52800.76 88888.00 2005-12-27 02:01:19.409 361 18145.66 116.39 52800.68 88888.00 2005-12-27 02:01:19.909 361 18145.68 116.35 52800.84 88888.00 2005-12-27 02:01:20.409 361 18145.65 116.31 52800.85 88888.00 2005-12-27 02:01:20.909 361 18145.66 116.32 52800.66 88888.00 2005-12-27 02:01:21.409 361 18145.77 116.35 52800.69 88888.00 2005-12-27 02:01:21.909 361 18145.83 116.38 52800.69 88888.00 2005-12-27 02:01:22.409 361 18145.83 116.37 52800.68 88888.00 2005-12-27 02:01:22.909 361 18145.76 116.36 52800.70 88888.00 2005-12-27 02:01:23.409 361 18145.83 116.37 52800.78 88888.00 2005-12-27 02:01:23.909 361 18145.77 116.36 52800.88 88888.00 2005-12-27 02:01:24.409 361 18145.79 116.41 52800.77 88888.00 2005-12-27 02:01:24.909 361 18145.82 116.42 52800.67 88888.00 2005-12-27 02:01:25.409 361 18145.88 116.28 52800.74 88888.00 2005-12-27 02:01:25.909 361 18145.90 116.31 52800.85 88888.00 2005-12-27 02:01:26.409 361 18145.98 116.26 52800.92 88888.00 2005-12-27 02:01:26.909 361 18145.98 116.32 52800.81 88888.00 2005-12-27 02:01:27.409 361 18145.90 116.31 52800.78 88888.00 2005-12-27 02:01:27.909 361 18145.99 116.29 52800.89 88888.00 2005-12-27 02:01:28.409 361 18146.03 116.30 52800.84 88888.00 2005-12-27 02:01:28.909 361 18145.98 116.34 52800.76 88888.00 2005-12-27 02:01:29.409 361 18146.05 116.39 52800.64 88888.00 2005-12-27 02:01:29.909 361 18146.01 116.43 52800.61 88888.00 2005-12-27 02:01:30.409 361 18146.01 116.33 52800.79 88888.00 2005-12-27 02:01:30.909 361 18145.99 116.31 52800.87 88888.00 2005-12-27 02:01:31.409 361 18145.91 116.30 52800.96 88888.00 2005-12-27 02:01:31.909 361 18146.11 116.37 52800.95 88888.00 2005-12-27 02:01:32.406 361 18146.11 116.41 52800.84 88888.00 2005-12-27 02:01:32.906 361 18146.03 116.44 52800.88 88888.00 2005-12-27 02:01:33.406 361 18146.01 116.50 52800.89 88888.00 2005-12-27 02:01:33.906 361 18146.00 116.48 52801.04 88888.00 2005-12-27 02:01:34.406 361 18146.04 116.47 52801.01 88888.00 2005-12-27 02:01:34.906 361 18146.10 116.33 52800.95 88888.00 2005-12-27 02:01:35.406 361 18145.95 116.36 52801.08 88888.00 2005-12-27 02:01:35.906 361 18145.90 116.37 52801.07 88888.00 2005-12-27 02:01:36.406 361 18146.00 116.38 52800.98 88888.00 2005-12-27 02:01:36.906 361 18146.03 116.35 52800.97 88888.00 2005-12-27 02:01:37.406 361 18146.00 116.33 52801.02 88888.00 2005-12-27 02:01:37.906 361 18146.10 116.33 52800.96 88888.00 2005-12-27 02:01:38.406 361 18146.20 116.34 52800.92 88888.00 2005-12-27 02:01:38.906 361 18146.17 116.34 52800.79 88888.00 2005-12-27 02:01:39.406 361 18146.21 116.33 52800.68 88888.00 2005-12-27 02:01:39.906 361 18146.23 116.34 52800.70 88888.00 2005-12-27 02:01:40.406 361 18146.31 116.32 52800.72 88888.00 2005-12-27 02:01:40.906 361 18146.31 116.28 52800.74 88888.00 2005-12-27 02:01:41.406 361 18146.32 116.26 52800.65 88888.00 2005-12-27 02:01:41.906 361 18146.32 116.31 52800.60 88888.00 2005-12-27 02:01:42.406 361 18146.34 116.41 52800.62 88888.00 2005-12-27 02:01:42.906 361 18146.22 116.42 52800.55 88888.00 2005-12-27 02:01:43.406 361 18146.18 116.38 52800.56 88888.00 2005-12-27 02:01:43.906 361 18146.17 116.39 52800.66 88888.00 2005-12-27 02:01:44.406 361 18146.12 116.44 52800.67 88888.00 2005-12-27 02:01:44.906 361 18146.06 116.41 52800.76 88888.00 2005-12-27 02:01:45.406 361 18146.07 116.41 52800.69 88888.00 2005-12-27 02:01:45.906 361 18146.20 116.41 52800.72 88888.00 2005-12-27 02:01:46.406 361 18146.23 116.43 52800.77 88888.00 2005-12-27 02:01:46.906 361 18146.18 116.39 52800.87 88888.00 2005-12-27 02:01:47.406 361 18146.12 116.39 52800.88 88888.00 2005-12-27 02:01:47.906 361 18146.14 116.41 52800.87 88888.00 2005-12-27 02:01:48.406 361 18146.26 116.46 52800.85 88888.00 2005-12-27 02:01:48.906 361 18146.15 116.62 52800.95 88888.00 2005-12-27 02:01:49.406 361 18146.20 116.61 52800.99 88888.00 2005-12-27 02:01:49.906 361 18146.13 116.62 52800.95 88888.00 2005-12-27 02:01:50.406 361 18146.21 116.63 52801.05 88888.00 2005-12-27 02:01:50.906 361 18146.21 116.61 52801.20 88888.00 2005-12-27 02:01:51.406 361 18146.33 116.61 52801.24 88888.00 2005-12-27 02:01:51.906 361 18146.44 116.64 52801.20 88888.00 2005-12-27 02:01:52.406 361 18146.32 116.69 52801.11 88888.00 2005-12-27 02:01:52.906 361 18146.27 116.68 52801.10 88888.00 2005-12-27 02:01:53.406 361 18146.22 116.74 52801.14 88888.00 2005-12-27 02:01:53.906 361 18146.23 116.61 52801.09 88888.00 2005-12-27 02:01:54.406 361 18146.34 116.61 52801.01 88888.00 2005-12-27 02:01:54.906 361 18146.37 116.56 52801.12 88888.00 2005-12-27 02:01:55.406 361 18146.37 116.63 52801.03 88888.00 2005-12-27 02:01:55.906 361 18146.33 116.69 52800.97 88888.00 2005-12-27 02:01:56.406 361 18146.31 116.69 52801.00 88888.00 2005-12-27 02:01:56.906 361 18146.25 116.69 52801.02 88888.00 2005-12-27 02:01:57.406 361 18146.26 116.62 52801.04 88888.00 2005-12-27 02:01:57.906 361 18146.31 116.59 52801.07 88888.00 2005-12-27 02:01:58.406 361 18146.36 116.63 52801.14 88888.00 2005-12-27 02:01:58.906 361 18146.33 116.61 52801.04 88888.00 2005-12-27 02:01:59.406 361 18146.23 116.64 52801.01 88888.00 2005-12-27 02:01:59.906 361 18146.26 116.63 52801.00 88888.00 2005-12-27 02:02:00.406 361 18146.26 116.58 52800.93 88888.00 2005-12-27 02:02:00.906 361 18146.21 116.66 52800.91 88888.00 2005-12-27 02:02:01.406 361 18146.21 116.67 52800.92 88888.00 2005-12-27 02:02:01.906 361 18146.23 116.66 52800.89 88888.00 2005-12-27 02:02:02.406 361 18146.23 116.68 52801.00 88888.00 2005-12-27 02:02:02.906 361 18146.33 116.76 52801.03 88888.00 2005-12-27 02:02:03.406 361 18146.32 116.73 52801.16 88888.00 2005-12-27 02:02:03.906 361 18146.41 116.74 52801.14 88888.00 2005-12-27 02:02:04.406 361 18146.44 116.78 52801.03 88888.00 2005-12-27 02:02:04.906 361 18146.48 116.80 52801.08 88888.00 2005-12-27 02:02:05.406 361 18146.41 116.82 52801.04 88888.00 2005-12-27 02:02:05.906 361 18146.31 116.90 52800.92 88888.00 2005-12-27 02:02:06.406 361 18146.27 116.91 52800.88 88888.00 2005-12-27 02:02:06.906 361 18146.26 116.96 52800.90 88888.00 2005-12-27 02:02:07.406 361 18146.39 116.85 52800.91 88888.00 2005-12-27 02:02:07.906 361 18146.30 116.80 52801.01 88888.00 2005-12-27 02:02:08.406 361 18146.22 116.82 52801.07 88888.00 2005-12-27 02:02:08.906 361 18146.34 116.83 52800.98 88888.00 2005-12-27 02:02:09.406 361 18146.42 116.85 52800.93 88888.00 2005-12-27 02:02:09.906 361 18146.41 116.89 52800.93 88888.00 2005-12-27 02:02:10.406 361 18146.53 116.92 52801.02 88888.00 2005-12-27 02:02:10.906 361 18146.42 116.97 52801.12 88888.00 2005-12-27 02:02:11.406 361 18146.47 117.00 52801.19 88888.00 2005-12-27 02:02:11.906 361 18146.53 117.01 52801.16 88888.00 2005-12-27 02:02:12.406 361 18146.56 116.92 52801.13 88888.00 2005-12-27 02:02:12.906 361 18146.54 116.86 52801.14 88888.00 2005-12-27 02:02:13.406 361 18146.46 116.97 52801.00 88888.00 2005-12-27 02:02:13.906 361 18146.38 117.00 52800.84 88888.00 2005-12-27 02:02:14.406 361 18146.39 117.05 52800.74 88888.00 2005-12-27 02:02:14.906 361 18146.33 116.99 52800.76 88888.00 2005-12-27 02:02:15.406 361 18146.30 116.82 52800.84 88888.00 2005-12-27 02:02:15.906 361 18146.35 116.80 52800.77 88888.00 2005-12-27 02:02:16.406 361 18146.30 116.79 52800.87 88888.00 2005-12-27 02:02:16.906 361 18146.27 116.81 52800.84 88888.00 2005-12-27 02:02:17.406 361 18146.42 116.81 52800.80 88888.00 2005-12-27 02:02:17.906 361 18146.37 116.95 52800.90 88888.00 2005-12-27 02:02:18.406 361 18146.41 117.02 52800.95 88888.00 2005-12-27 02:02:18.906 361 18146.34 117.00 52801.05 88888.00 2005-12-27 02:02:19.406 361 18146.34 117.02 52801.03 88888.00 2005-12-27 02:02:19.906 361 18146.28 117.03 52801.11 88888.00 2005-12-27 02:02:20.406 361 18146.22 116.96 52801.07 88888.00 2005-12-27 02:02:20.906 361 18146.30 116.83 52801.01 88888.00 2005-12-27 02:02:21.406 361 18146.39 116.83 52800.96 88888.00 2005-12-27 02:02:21.906 361 18146.36 116.86 52800.92 88888.00 2005-12-27 02:02:22.406 361 18146.41 116.91 52800.90 88888.00 2005-12-27 02:02:22.906 361 18146.46 116.95 52800.86 88888.00 2005-12-27 02:02:23.406 361 18146.47 116.89 52800.89 88888.00 2005-12-27 02:02:23.906 361 18146.45 116.88 52800.99 88888.00 2005-12-27 02:02:24.406 361 18146.42 116.94 52801.00 88888.00 2005-12-27 02:02:24.906 361 18146.48 116.96 52801.02 88888.00 2005-12-27 02:02:25.406 361 18146.58 116.99 52800.82 88888.00 2005-12-27 02:02:25.906 361 18146.39 117.03 52800.77 88888.00 2005-12-27 02:02:26.406 361 18146.49 117.12 52800.69 88888.00 2005-12-27 02:02:26.906 361 18146.65 117.17 52800.74 88888.00 2005-12-27 02:02:27.406 361 18146.60 117.16 52800.88 88888.00 2005-12-27 02:02:27.906 361 18146.58 117.13 52800.91 88888.00 2005-12-27 02:02:28.406 361 18146.43 117.16 52800.95 88888.00 2005-12-27 02:02:28.906 361 18146.42 117.15 52801.03 88888.00 2005-12-27 02:02:29.406 361 18146.42 117.06 52800.98 88888.00 2005-12-27 02:02:29.906 361 18146.32 117.01 52801.02 88888.00 2005-12-27 02:02:30.406 361 18146.25 117.08 52800.96 88888.00 2005-12-27 02:02:30.906 361 18146.45 117.07 52800.95 88888.00 2005-12-27 02:02:31.406 361 18146.41 117.09 52801.05 88888.00 2005-12-27 02:02:31.906 361 18146.22 117.06 52801.01 88888.00 2005-12-27 02:02:32.406 361 18146.10 117.01 52801.07 88888.00 2005-12-27 02:02:32.906 361 18146.15 117.02 52801.08 88888.00 2005-12-27 02:02:33.406 361 18146.18 117.05 52801.03 88888.00 2005-12-27 02:02:33.906 361 18146.28 117.05 52800.97 88888.00 2005-12-27 02:02:34.406 361 18146.28 117.08 52801.02 88888.00 2005-12-27 02:02:34.906 361 18146.26 117.08 52800.90 88888.00 2005-12-27 02:02:35.406 361 18146.31 117.00 52800.90 88888.00 2005-12-27 02:02:35.906 361 18146.27 116.90 52800.93 88888.00 2005-12-27 02:02:36.406 361 18146.23 116.90 52800.91 88888.00 2005-12-27 02:02:36.906 361 18146.23 116.97 52800.91 88888.00 2005-12-27 02:02:37.406 361 18146.23 117.02 52801.05 88888.00 2005-12-27 02:02:37.906 361 18146.21 117.09 52801.05 88888.00 2005-12-27 02:02:38.406 361 18146.33 117.13 52800.99 88888.00 2005-12-27 02:02:38.906 361 18146.45 117.12 52801.02 88888.00 2005-12-27 02:02:39.406 361 18146.41 117.19 52801.04 88888.00 2005-12-27 02:02:39.906 361 18146.43 117.13 52801.07 88888.00 2005-12-27 02:02:40.406 361 18146.44 117.14 52801.13 88888.00 2005-12-27 02:02:40.906 361 18146.50 117.16 52801.12 88888.00 2005-12-27 02:02:41.406 361 18146.53 117.19 52801.18 88888.00 2005-12-27 02:02:41.906 361 18146.43 117.16 52801.16 88888.00 2005-12-27 02:02:42.406 361 18146.34 117.16 52801.08 88888.00 2005-12-27 02:02:42.906 361 18146.32 117.09 52801.03 88888.00 2005-12-27 02:02:43.406 361 18146.37 117.12 52801.09 88888.00 2005-12-27 02:02:43.906 361 18146.44 117.18 52800.96 88888.00 2005-12-27 02:02:44.406 361 18146.44 117.16 52801.00 88888.00 2005-12-27 02:02:44.906 361 18146.43 117.10 52800.99 88888.00 2005-12-27 02:02:45.406 361 18146.35 117.10 52800.97 88888.00 2005-12-27 02:02:45.906 361 18146.47 117.14 52800.92 88888.00 2005-12-27 02:02:46.406 361 18146.57 117.16 52801.01 88888.00 2005-12-27 02:02:46.906 361 18146.47 117.12 52801.05 88888.00 2005-12-27 02:02:47.406 361 18146.38 117.14 52801.01 88888.00 2005-12-27 02:02:47.906 361 18146.44 117.14 52801.10 88888.00 2005-12-27 02:02:48.406 361 18146.54 117.08 52801.09 88888.00 2005-12-27 02:02:48.906 361 18146.59 117.12 52801.10 88888.00 2005-12-27 02:02:49.406 361 18146.64 117.13 52801.09 88888.00 2005-12-27 02:02:49.906 361 18146.61 117.21 52801.09 88888.00 2005-12-27 02:02:50.406 361 18146.45 117.20 52801.02 88888.00 2005-12-27 02:02:50.906 361 18146.45 117.18 52800.95 88888.00 2005-12-27 02:02:51.406 361 18146.56 117.14 52800.81 88888.00 2005-12-27 02:02:51.906 361 18146.58 117.11 52800.78 88888.00 2005-12-27 02:02:52.406 361 18146.56 117.14 52800.92 88888.00 2005-12-27 02:02:52.906 361 18146.46 117.04 52800.76 88888.00 2005-12-27 02:02:53.406 361 18146.47 117.00 52800.87 88888.00 2005-12-27 02:02:53.906 361 18146.45 117.06 52800.97 88888.00 2005-12-27 02:02:54.406 361 18146.55 117.05 52800.95 88888.00 2005-12-27 02:02:54.906 361 18146.53 117.13 52800.91 88888.00 2005-12-27 02:02:55.406 361 18146.49 117.28 52800.87 88888.00 2005-12-27 02:02:55.906 361 18146.45 117.33 52800.88 88888.00 2005-12-27 02:02:56.406 361 18146.47 117.38 52800.92 88888.00 2005-12-27 02:02:56.906 361 18146.59 117.35 52800.92 88888.00 2005-12-27 02:02:57.406 361 18146.56 117.16 52800.95 88888.00 2005-12-27 02:02:57.906 361 18146.60 117.07 52800.99 88888.00 2005-12-27 02:02:58.406 361 18146.76 117.14 52801.01 88888.00 2005-12-27 02:02:58.906 361 18146.68 117.21 52801.00 88888.00 2005-12-27 02:02:59.406 361 18146.53 117.16 52801.02 88888.00 2005-12-27 02:02:59.906 361 18146.47 117.21 52801.00 88888.00 2005-12-27 02:03:00.406 361 18146.59 117.20 52800.96 88888.00 2005-12-27 02:03:00.906 361 18146.60 117.28 52800.97 88888.00 2005-12-27 02:03:01.406 361 18146.54 117.29 52801.00 88888.00 2005-12-27 02:03:01.906 361 18146.45 117.21 52800.96 88888.00 2005-12-27 02:03:02.406 361 18146.57 117.12 52800.97 88888.00 2005-12-27 02:03:02.906 361 18146.56 117.10 52800.98 88888.00 2005-12-27 02:03:03.406 361 18146.47 117.06 52800.97 88888.00 2005-12-27 02:03:03.906 361 18146.49 117.15 52801.10 88888.00 2005-12-27 02:03:04.406 361 18146.56 117.19 52801.09 88888.00 2005-12-27 02:03:04.906 361 18146.67 117.25 52801.01 88888.00 2005-12-27 02:03:05.406 361 18146.46 117.26 52801.09 88888.00 2005-12-27 02:03:05.906 361 18146.47 117.34 52801.02 88888.00 2005-12-27 02:03:06.406 361 18146.53 117.39 52800.99 88888.00 2005-12-27 02:03:06.906 361 18146.53 117.29 52800.99 88888.00 2005-12-27 02:03:07.406 361 18146.57 117.25 52800.96 88888.00 2005-12-27 02:03:07.906 361 18146.60 117.30 52800.92 88888.00 2005-12-27 02:03:08.406 361 18146.61 117.22 52801.00 88888.00 2005-12-27 02:03:08.906 361 18146.61 117.22 52801.04 88888.00 2005-12-27 02:03:09.406 361 18146.58 117.25 52801.00 88888.00 2005-12-27 02:03:09.906 361 18146.57 117.14 52801.04 88888.00 2005-12-27 02:03:10.406 361 18146.55 117.09 52801.05 88888.00 2005-12-27 02:03:10.906 361 18146.49 117.15 52801.10 88888.00 2005-12-27 02:03:11.406 361 18146.46 117.17 52801.02 88888.00 2005-12-27 02:03:11.906 361 18146.36 117.14 52801.02 88888.00 2005-12-27 02:03:12.406 361 18146.30 117.14 52801.08 88888.00 2005-12-27 02:03:12.906 361 18146.26 117.18 52801.08 88888.00 2005-12-27 02:03:13.406 361 18146.35 117.28 52801.02 88888.00 2005-12-27 02:03:13.906 361 18146.55 117.26 52801.02 88888.00 2005-12-27 02:03:14.406 361 18146.60 117.29 52801.03 88888.00 2005-12-27 02:03:14.906 361 18146.66 117.40 52801.08 88888.00 2005-12-27 02:03:15.406 361 18146.64 117.20 52800.92 88888.00 2005-12-27 02:03:15.906 361 18146.58 117.17 52800.91 88888.00 2005-12-27 02:03:16.406 361 18146.50 117.18 52800.96 88888.00 2005-12-27 02:03:16.906 361 18146.55 117.24 52800.99 88888.00 2005-12-27 02:03:17.406 361 18146.57 117.31 52801.09 88888.00 2005-12-27 02:03:17.906 361 18146.53 117.26 52801.09 88888.00 2005-12-27 02:03:18.406 361 18146.59 117.21 52801.01 88888.00 2005-12-27 02:03:18.906 361 18146.57 117.15 52800.90 88888.00 2005-12-27 02:03:19.406 361 18146.49 117.17 52800.85 88888.00 2005-12-27 02:03:19.906 361 18146.49 117.19 52800.76 88888.00 2005-12-27 02:03:20.406 361 18146.49 117.20 52800.84 88888.00 2005-12-27 02:03:20.906 361 18146.64 117.30 52800.82 88888.00 2005-12-27 02:03:21.406 361 18146.69 117.41 52800.84 88888.00 2005-12-27 02:03:21.906 361 18146.65 117.45 52800.77 88888.00 2005-12-27 02:03:22.406 361 18146.56 117.45 52800.63 88888.00 2005-12-27 02:03:22.906 361 18146.55 117.48 52800.73 88888.00 2005-12-27 02:03:23.406 361 18146.69 117.46 52800.81 88888.00 2005-12-27 02:03:23.906 361 18146.77 117.35 52800.68 88888.00 2005-12-27 02:03:24.406 361 18146.83 117.30 52800.73 88888.00 2005-12-27 02:03:24.906 361 18146.75 117.39 52800.81 88888.00 2005-12-27 02:03:25.406 361 18146.74 117.46 52800.78 88888.00 2005-12-27 02:03:25.906 361 18146.70 117.49 52800.76 88888.00 2005-12-27 02:03:26.406 361 18146.91 117.49 52800.79 88888.00 2005-12-27 02:03:26.906 361 18146.94 117.50 52800.78 88888.00 2005-12-27 02:03:27.406 361 18146.85 117.54 52800.79 88888.00 2005-12-27 02:03:27.906 361 18146.80 117.56 52800.78 88888.00 2005-12-27 02:03:28.406 361 18146.64 117.57 52800.77 88888.00 2005-12-27 02:03:28.906 361 18146.56 117.55 52800.77 88888.00 2005-12-27 02:03:29.406 361 18146.71 117.47 52800.76 88888.00 2005-12-27 02:03:29.906 361 18146.71 117.41 52800.73 88888.00 2005-12-27 02:03:30.406 361 18146.71 117.44 52800.79 88888.00 2005-12-27 02:03:30.906 361 18146.87 117.49 52800.88 88888.00 2005-12-27 02:03:31.406 361 18146.82 117.46 52800.87 88888.00 2005-12-27 02:03:31.906 361 18146.79 117.44 52800.76 88888.00 2005-12-27 02:03:32.406 361 18146.89 117.50 52800.79 88888.00 2005-12-27 02:03:32.906 361 18146.91 117.52 52800.86 88888.00 2005-12-27 02:03:33.406 361 18146.88 117.56 52800.90 88888.00 2005-12-27 02:03:33.906 361 18146.91 117.55 52800.92 88888.00 2005-12-27 02:03:34.406 361 18146.79 117.58 52800.97 88888.00 2005-12-27 02:03:34.906 361 18146.72 117.57 52800.98 88888.00 2005-12-27 02:03:35.406 361 18146.66 117.50 52801.02 88888.00 2005-12-27 02:03:35.906 361 18146.79 117.52 52800.97 88888.00 2005-12-27 02:03:36.406 361 18146.76 117.49 52800.89 88888.00 2005-12-27 02:03:36.906 361 18146.67 117.49 52800.80 88888.00 2005-12-27 02:03:37.406 361 18146.67 117.49 52800.66 88888.00 2005-12-27 02:03:37.906 361 18146.68 117.46 52800.58 88888.00 2005-12-27 02:03:38.406 361 18146.71 117.34 52800.66 88888.00 2005-12-27 02:03:38.906 361 18146.80 117.34 52800.70 88888.00 2005-12-27 02:03:39.406 361 18146.78 117.44 52800.80 88888.00 2005-12-27 02:03:39.906 361 18146.61 117.46 52800.78 88888.00 2005-12-27 02:03:40.406 361 18146.61 117.42 52800.85 88888.00 2005-12-27 02:03:40.906 361 18146.57 117.41 52800.80 88888.00 2005-12-27 02:03:41.406 361 18146.52 117.32 52800.82 88888.00 2005-12-27 02:03:41.906 361 18146.66 117.29 52800.84 88888.00 2005-12-27 02:03:42.406 361 18146.70 117.30 52800.88 88888.00 2005-12-27 02:03:42.906 361 18146.72 117.32 52800.99 88888.00 2005-12-27 02:03:43.406 361 18146.70 117.34 52800.82 88888.00 2005-12-27 02:03:43.906 361 18146.69 117.34 52800.78 88888.00 2005-12-27 02:03:44.406 361 18146.72 117.35 52800.88 88888.00 2005-12-27 02:03:44.906 361 18146.67 117.31 52800.85 88888.00 2005-12-27 02:03:45.406 361 18146.58 117.28 52800.88 88888.00 2005-12-27 02:03:45.906 361 18146.54 117.31 52800.92 88888.00 2005-12-27 02:03:46.406 361 18146.39 117.30 52800.96 88888.00 2005-12-27 02:03:46.906 361 18146.63 117.25 52800.85 88888.00 2005-12-27 02:03:47.406 361 18146.71 117.29 52800.68 88888.00 2005-12-27 02:03:47.906 361 18146.72 117.39 52800.73 88888.00 2005-12-27 02:03:48.406 361 18146.72 117.41 52800.81 88888.00 2005-12-27 02:03:48.906 361 18146.59 117.38 52800.87 88888.00 2005-12-27 02:03:49.406 361 18146.65 117.42 52800.76 88888.00 2005-12-27 02:03:49.906 361 18146.69 117.37 52800.76 88888.00 2005-12-27 02:03:50.406 361 18146.67 117.30 52800.75 88888.00 2005-12-27 02:03:50.906 361 18146.79 117.23 52800.73 88888.00 2005-12-27 02:03:51.406 361 18146.81 117.24 52800.66 88888.00 2005-12-27 02:03:51.906 361 18146.86 117.37 52800.72 88888.00 2005-12-27 02:03:52.406 361 18146.86 117.38 52800.72 88888.00 2005-12-27 02:03:52.906 361 18146.88 117.39 52800.67 88888.00 2005-12-27 02:03:53.406 361 18146.85 117.39 52800.69 88888.00 2005-12-27 02:03:53.906 361 18147.00 117.41 52800.68 88888.00 2005-12-27 02:03:54.406 361 18146.94 117.46 52800.69 88888.00 2005-12-27 02:03:54.906 361 18146.81 117.51 52800.80 88888.00 2005-12-27 02:03:55.406 361 18146.91 117.50 52800.76 88888.00 2005-12-27 02:03:55.906 361 18146.83 117.46 52800.74 88888.00 2005-12-27 02:03:56.406 361 18146.68 117.59 52800.77 88888.00 2005-12-27 02:03:56.906 361 18146.67 117.63 52800.73 88888.00 2005-12-27 02:03:57.406 361 18146.81 117.63 52800.69 88888.00 2005-12-27 02:03:57.906 361 18146.78 117.68 52800.67 88888.00 2005-12-27 02:03:58.406 361 18146.91 117.66 52800.68 88888.00 2005-12-27 02:03:58.906 361 18147.00 117.62 52800.67 88888.00 2005-12-27 02:03:59.406 361 18146.98 117.69 52800.61 88888.00 2005-12-27 02:03:59.906 361 18146.97 117.68 52800.63 88888.00 2005-12-27 02:04:00.406 361 18147.02 117.65 52800.62 88888.00 2005-12-27 02:04:00.906 361 18146.89 117.70 52800.62 88888.00 2005-12-27 02:04:01.406 361 18146.99 117.75 52800.67 88888.00 2005-12-27 02:04:01.906 361 18146.85 117.78 52800.75 88888.00 2005-12-27 02:04:02.406 361 18146.87 117.84 52800.82 88888.00 2005-12-27 02:04:02.906 361 18146.99 117.74 52800.72 88888.00 2005-12-27 02:04:03.406 361 18147.07 117.77 52800.66 88888.00 2005-12-27 02:04:03.906 361 18147.08 117.73 52800.78 88888.00 2005-12-27 02:04:04.406 361 18146.98 117.68 52800.74 88888.00 2005-12-27 02:04:04.906 361 18147.09 117.67 52800.50 88888.00 2005-12-27 02:04:05.406 361 18147.04 117.66 52800.55 88888.00 2005-12-27 02:04:05.906 361 18147.07 117.70 52800.66 88888.00 2005-12-27 02:04:06.406 361 18147.10 117.83 52800.72 88888.00 2005-12-27 02:04:06.906 361 18147.04 117.84 52800.75 88888.00 2005-12-27 02:04:07.406 361 18147.00 117.79 52800.67 88888.00 2005-12-27 02:04:07.906 361 18146.99 117.79 52800.50 88888.00 2005-12-27 02:04:08.406 361 18146.99 117.80 52800.57 88888.00 2005-12-27 02:04:08.906 361 18147.06 117.85 52800.57 88888.00 2005-12-27 02:04:09.406 361 18147.10 117.87 52800.55 88888.00 2005-12-27 02:04:09.906 361 18147.02 117.79 52800.45 88888.00 2005-12-27 02:04:10.406 361 18147.10 117.70 52800.44 88888.00 2005-12-27 02:04:10.906 361 18147.15 117.65 52800.45 88888.00 2005-12-27 02:04:11.406 361 18147.21 117.77 52800.58 88888.00 2005-12-27 02:04:11.906 361 18147.29 117.79 52800.53 88888.00 2005-12-27 02:04:12.406 361 18147.14 117.73 52800.62 88888.00 2005-12-27 02:04:12.906 361 18147.18 117.71 52800.49 88888.00 2005-12-27 02:04:13.406 361 18147.19 117.81 52800.37 88888.00 2005-12-27 02:04:13.906 361 18147.20 117.84 52800.45 88888.00 2005-12-27 02:04:14.406 361 18147.19 117.90 52800.57 88888.00 2005-12-27 02:04:14.906 361 18147.11 117.86 52800.64 88888.00 2005-12-27 02:04:15.406 361 18147.12 117.85 52800.66 88888.00 2005-12-27 02:04:15.906 361 18147.07 117.88 52800.64 88888.00 2005-12-27 02:04:16.406 361 18147.12 117.87 52800.58 88888.00 2005-12-27 02:04:16.906 361 18147.09 117.87 52800.57 88888.00 2005-12-27 02:04:17.406 361 18147.21 117.87 52800.63 88888.00 2005-12-27 02:04:17.906 361 18147.28 117.89 52800.65 88888.00 2005-12-27 02:04:18.406 361 18147.31 117.85 52800.57 88888.00 2005-12-27 02:04:18.906 361 18147.20 117.86 52800.49 88888.00 2005-12-27 02:04:19.406 361 18147.12 117.81 52800.45 88888.00 2005-12-27 02:04:19.906 361 18147.06 117.79 52800.68 88888.00 2005-12-27 02:04:20.406 361 18147.15 117.72 52800.64 88888.00 2005-12-27 02:04:20.906 361 18147.23 117.82 52800.56 88888.00 2005-12-27 02:04:21.406 361 18147.18 117.81 52800.60 88888.00 2005-12-27 02:04:21.906 361 18147.07 117.82 52800.64 88888.00 2005-12-27 02:04:22.406 361 18147.06 117.84 52800.58 88888.00 2005-12-27 02:04:22.906 361 18147.18 117.85 52800.65 88888.00 2005-12-27 02:04:23.406 361 18147.07 117.90 52800.77 88888.00 2005-12-27 02:04:23.906 361 18147.12 117.84 52800.63 88888.00 2005-12-27 02:04:24.406 361 18147.17 117.78 52800.70 88888.00 2005-12-27 02:04:24.906 361 18147.11 117.83 52800.70 88888.00 2005-12-27 02:04:25.406 361 18147.09 117.95 52800.67 88888.00 2005-12-27 02:04:25.906 361 18147.09 117.99 52800.65 88888.00 2005-12-27 02:04:26.406 361 18147.01 118.07 52800.60 88888.00 2005-12-27 02:04:26.906 361 18147.04 118.07 52800.66 88888.00 2005-12-27 02:04:27.406 361 18147.07 118.02 52800.57 88888.00 2005-12-27 02:04:27.906 361 18147.09 118.08 52800.55 88888.00 2005-12-27 02:04:28.406 361 18147.08 118.22 52800.67 88888.00 2005-12-27 02:04:28.906 361 18147.09 118.26 52800.65 88888.00 2005-12-27 02:04:29.406 361 18147.01 118.25 52800.64 88888.00 2005-12-27 02:04:29.906 361 18146.93 118.19 52800.72 88888.00 2005-12-27 02:04:30.406 361 18147.02 118.18 52800.73 88888.00 2005-12-27 02:04:30.906 361 18147.08 118.17 52800.75 88888.00 2005-12-27 02:04:31.406 361 18147.07 118.18 52800.79 88888.00 2005-12-27 02:04:31.906 361 18147.21 118.16 52800.85 88888.00 2005-12-27 02:04:32.406 361 18147.09 118.12 52800.75 88888.00 2005-12-27 02:04:32.906 361 18147.09 118.13 52800.80 88888.00 2005-12-27 02:04:33.406 361 18147.17 118.18 52800.90 88888.00 2005-12-27 02:04:33.906 361 18147.10 118.17 52800.89 88888.00 2005-12-27 02:04:34.406 361 18147.10 118.13 52800.72 88888.00 2005-12-27 02:04:34.906 361 18147.00 118.07 52800.76 88888.00 2005-12-27 02:04:35.406 361 18147.13 118.12 52800.76 88888.00 2005-12-27 02:04:35.906 361 18147.26 118.15 52800.76 88888.00 2005-12-27 02:04:36.406 361 18147.19 118.15 52800.77 88888.00 2005-12-27 02:04:36.906 361 18147.26 118.15 52800.70 88888.00 2005-12-27 02:04:37.406 361 18147.40 118.17 52800.70 88888.00 2005-12-27 02:04:37.906 361 18147.36 118.20 52800.73 88888.00 2005-12-27 02:04:38.406 361 18147.34 118.22 52800.84 88888.00 2005-12-27 02:04:38.906 361 18147.35 118.25 52800.92 88888.00 2005-12-27 02:04:39.406 361 18147.41 118.16 52800.80 88888.00 2005-12-27 02:04:39.906 361 18147.36 118.18 52800.82 88888.00 2005-12-27 02:04:40.406 361 18147.48 118.19 52800.87 88888.00 2005-12-27 02:04:40.906 361 18147.42 118.28 52800.78 88888.00 2005-12-27 02:04:41.406 361 18147.31 118.22 52800.75 88888.00 2005-12-27 02:04:41.906 361 18147.30 118.22 52800.68 88888.00 2005-12-27 02:04:42.406 361 18147.23 118.20 52800.68 88888.00 2005-12-27 02:04:42.906 361 18147.24 118.12 52800.63 88888.00 2005-12-27 02:04:43.406 361 18147.35 118.18 52800.68 88888.00 2005-12-27 02:04:43.906 361 18147.37 118.28 52800.67 88888.00 2005-12-27 02:04:44.406 361 18147.34 118.18 52800.57 88888.00 2005-12-27 02:04:44.906 361 18147.23 118.19 52800.54 88888.00 2005-12-27 02:04:45.406 361 18147.21 118.17 52800.52 88888.00 2005-12-27 02:04:45.906 361 18147.18 118.18 52800.46 88888.00 2005-12-27 02:04:46.406 361 18147.25 118.17 52800.61 88888.00 2005-12-27 02:04:46.906 361 18147.25 118.13 52800.57 88888.00 2005-12-27 02:04:47.406 361 18147.23 118.14 52800.40 88888.00 2005-12-27 02:04:47.906 361 18147.34 118.10 52800.52 88888.00 2005-12-27 02:04:48.406 361 18147.25 118.03 52800.51 88888.00 2005-12-27 02:04:48.906 361 18147.12 117.96 52800.43 88888.00 2005-12-27 02:04:49.406 361 18147.10 117.89 52800.43 88888.00 2005-12-27 02:04:49.906 361 18147.14 117.82 52800.44 88888.00 2005-12-27 02:04:50.406 361 18147.12 117.80 52800.42 88888.00 2005-12-27 02:04:50.906 361 18147.30 117.85 52800.54 88888.00 2005-12-27 02:04:51.406 361 18147.22 117.88 52800.53 88888.00 2005-12-27 02:04:51.906 361 18147.14 117.95 52800.61 88888.00 2005-12-27 02:04:52.406 361 18147.24 117.97 52800.60 88888.00 2005-12-27 02:04:52.906 361 18147.33 117.97 52800.57 88888.00 2005-12-27 02:04:53.406 361 18147.32 117.86 52800.50 88888.00 2005-12-27 02:04:53.906 361 18147.23 117.81 52800.57 88888.00 2005-12-27 02:04:54.406 361 18147.28 117.89 52800.50 88888.00 2005-12-27 02:04:54.906 361 18147.39 117.89 52800.45 88888.00 2005-12-27 02:04:55.406 361 18147.36 117.89 52800.61 88888.00 2005-12-27 02:04:55.906 361 18147.18 117.91 52800.50 88888.00 2005-12-27 02:04:56.406 361 18147.25 117.95 52800.52 88888.00 2005-12-27 02:04:56.906 361 18147.32 117.97 52800.43 88888.00 2005-12-27 02:04:57.406 361 18147.31 117.98 52800.45 88888.00 2005-12-27 02:04:57.906 361 18147.18 117.95 52800.45 88888.00 2005-12-27 02:04:58.406 361 18147.20 117.97 52800.21 88888.00 2005-12-27 02:04:58.906 361 18147.04 118.03 52800.29 88888.00 2005-12-27 02:04:59.406 361 18147.03 118.01 52800.37 88888.00 2005-12-27 02:04:59.906 361 18147.15 117.99 52800.37 88888.00 2005-12-27 02:05:00.406 361 18147.14 118.01 52800.19 88888.00 2005-12-27 02:05:00.906 361 18147.09 118.04 52800.07 88888.00 2005-12-27 02:05:01.406 361 18146.98 117.99 52800.26 88888.00 2005-12-27 02:05:01.906 361 18147.00 117.88 52800.28 88888.00 2005-12-27 02:05:02.406 361 18147.00 117.88 52800.32 88888.00 2005-12-27 02:05:02.906 361 18147.02 117.87 52800.27 88888.00 2005-12-27 02:05:03.406 361 18146.99 117.92 52800.17 88888.00 2005-12-27 02:05:03.906 361 18147.07 117.98 52800.12 88888.00 2005-12-27 02:05:04.406 361 18147.09 118.08 52800.22 88888.00 2005-12-27 02:05:04.906 361 18147.12 118.03 52800.37 88888.00 2005-12-27 02:05:05.406 361 18147.11 118.01 52800.35 88888.00 2005-12-27 02:05:05.906 361 18147.00 118.04 52800.34 88888.00 2005-12-27 02:05:06.406 361 18147.09 118.04 52800.33 88888.00 2005-12-27 02:05:06.906 361 18147.12 118.12 52800.34 88888.00 2005-12-27 02:05:07.406 361 18147.09 118.10 52800.42 88888.00 2005-12-27 02:05:07.906 361 18147.18 118.16 52800.46 88888.00 2005-12-27 02:05:08.406 361 18147.23 118.09 52800.54 88888.00 2005-12-27 02:05:08.906 361 18147.17 118.09 52800.54 88888.00 2005-12-27 02:05:09.406 361 18147.10 118.10 52800.58 88888.00 2005-12-27 02:05:09.906 361 18147.08 118.11 52800.67 88888.00 2005-12-27 02:05:10.406 361 18147.17 118.21 52800.72 88888.00 2005-12-27 02:05:10.906 361 18147.29 118.17 52800.69 88888.00 2005-12-27 02:05:11.406 361 18147.24 118.17 52800.63 88888.00 2005-12-27 02:05:11.906 361 18147.14 118.13 52800.56 88888.00 2005-12-27 02:05:12.406 361 18147.06 118.11 52800.61 88888.00 2005-12-27 02:05:12.906 361 18147.12 118.13 52800.54 88888.00 2005-12-27 02:05:13.406 361 18147.23 118.11 52800.61 88888.00 2005-12-27 02:05:13.906 361 18147.29 118.03 52800.57 88888.00 2005-12-27 02:05:14.406 361 18147.21 118.08 52800.62 88888.00 2005-12-27 02:05:14.906 361 18147.35 118.08 52800.53 88888.00 2005-12-27 02:05:15.406 361 18147.48 118.15 52800.54 88888.00 2005-12-27 02:05:15.906 361 18147.40 118.17 52800.64 88888.00 2005-12-27 02:05:16.406 361 18147.45 118.12 52800.62 88888.00 2005-12-27 02:05:16.906 361 18147.32 118.14 52800.61 88888.00 2005-12-27 02:05:17.406 361 18147.34 118.07 52800.62 88888.00 2005-12-27 02:05:17.906 361 18147.30 118.12 52800.55 88888.00 2005-12-27 02:05:18.406 361 18147.36 118.16 52800.53 88888.00 2005-12-27 02:05:18.906 361 18147.33 118.10 52800.50 88888.00 2005-12-27 02:05:19.406 361 18147.32 118.07 52800.46 88888.00 2005-12-27 02:05:19.906 361 18147.32 118.08 52800.55 88888.00 2005-12-27 02:05:20.406 361 18147.39 118.09 52800.57 88888.00 2005-12-27 02:05:20.906 361 18147.36 118.06 52800.58 88888.00 2005-12-27 02:05:21.406 361 18147.33 117.97 52800.51 88888.00 2005-12-27 02:05:21.906 361 18147.35 118.02 52800.51 88888.00 2005-12-27 02:05:22.406 361 18147.47 118.04 52800.46 88888.00 2005-12-27 02:05:22.906 361 18147.42 118.04 52800.60 88888.00 2005-12-27 02:05:23.406 361 18147.34 117.95 52800.70 88888.00 2005-12-27 02:05:23.906 361 18147.31 117.88 52800.62 88888.00 2005-12-27 02:05:24.406 361 18147.25 117.91 52800.44 88888.00 2005-12-27 02:05:24.906 361 18147.36 117.84 52800.42 88888.00 2005-12-27 02:05:25.406 361 18147.35 117.83 52800.47 88888.00 2005-12-27 02:05:25.906 361 18147.33 117.84 52800.64 88888.00 2005-12-27 02:05:26.406 361 18147.36 117.89 52800.73 88888.00 2005-12-27 02:05:26.906 361 18147.41 117.86 52800.75 88888.00 2005-12-27 02:05:27.406 361 18147.39 117.89 52800.67 88888.00 2005-12-27 02:05:27.906 361 18147.39 117.88 52800.52 88888.00 2005-12-27 02:05:28.406 361 18147.34 117.91 52800.51 88888.00 2005-12-27 02:05:28.906 361 18147.25 117.95 52800.68 88888.00 2005-12-27 02:05:29.406 361 18147.33 117.90 52800.74 88888.00 2005-12-27 02:05:29.906 361 18147.37 117.96 52800.62 88888.00 2005-12-27 02:05:30.406 361 18147.45 117.99 52800.50 88888.00 2005-12-27 02:05:30.906 361 18147.50 117.96 52800.46 88888.00 2005-12-27 02:05:31.406 361 18147.37 117.85 52800.60 88888.00 2005-12-27 02:05:31.906 361 18147.50 118.01 52800.60 88888.00 2005-12-27 02:05:32.406 361 18147.39 118.04 52800.51 88888.00 2005-12-27 02:05:32.906 361 18147.31 117.86 52800.49 88888.00 2005-12-27 02:05:33.406 361 18147.35 117.75 52800.47 88888.00 2005-12-27 02:05:33.906 361 18147.42 117.80 52800.58 88888.00 2005-12-27 02:05:34.406 361 18147.35 117.83 52800.66 88888.00 2005-12-27 02:05:34.906 361 18147.29 117.84 52800.67 88888.00 2005-12-27 02:05:35.406 361 18147.23 117.83 52800.67 88888.00 2005-12-27 02:05:35.906 361 18147.35 117.87 52800.66 88888.00 2005-12-27 02:05:36.406 361 18147.39 117.87 52800.64 88888.00 2005-12-27 02:05:36.906 361 18147.41 117.82 52800.69 88888.00 2005-12-27 02:05:37.406 361 18147.32 117.85 52800.68 88888.00 2005-12-27 02:05:37.906 361 18147.24 117.83 52800.63 88888.00 2005-12-27 02:05:38.406 361 18147.26 117.92 52800.61 88888.00 2005-12-27 02:05:38.906 361 18147.33 117.98 52800.57 88888.00 2005-12-27 02:05:39.406 361 18147.31 117.97 52800.65 88888.00 2005-12-27 02:05:39.906 361 18147.34 118.04 52800.63 88888.00 2005-12-27 02:05:40.406 361 18147.30 118.07 52800.63 88888.00 2005-12-27 02:05:40.906 361 18147.28 118.12 52800.64 88888.00 2005-12-27 02:05:41.406 361 18147.30 118.07 52800.61 88888.00 2005-12-27 02:05:41.906 361 18147.29 118.04 52800.53 88888.00 2005-12-27 02:05:42.406 361 18147.44 118.00 52800.58 88888.00 2005-12-27 02:05:42.906 361 18147.57 117.96 52800.60 88888.00 2005-12-27 02:05:43.406 361 18147.45 118.00 52800.54 88888.00 2005-12-27 02:05:43.906 361 18147.37 118.02 52800.50 88888.00 2005-12-27 02:05:44.406 361 18147.34 118.03 52800.50 88888.00 2005-12-27 02:05:44.906 361 18147.34 118.02 52800.40 88888.00 2005-12-27 02:05:45.406 361 18147.35 118.01 52800.43 88888.00 2005-12-27 02:05:45.906 361 18147.33 118.00 52800.60 88888.00 2005-12-27 02:05:46.406 361 18147.29 117.95 52800.67 88888.00 2005-12-27 02:05:46.906 361 18147.34 117.89 52800.63 88888.00 2005-12-27 02:05:47.406 361 18147.37 117.99 52800.54 88888.00 2005-12-27 02:05:47.906 361 18147.46 118.03 52800.57 88888.00 2005-12-27 02:05:48.406 361 18147.43 118.06 52800.49 88888.00 2005-12-27 02:05:48.906 361 18147.39 118.10 52800.45 88888.00 2005-12-27 02:05:49.406 361 18147.44 118.10 52800.42 88888.00 2005-12-27 02:05:49.906 361 18147.41 118.15 52800.53 88888.00 2005-12-27 02:05:50.406 361 18147.35 118.12 52800.55 88888.00 2005-12-27 02:05:50.906 361 18147.42 118.12 52800.62 88888.00 2005-12-27 02:05:51.406 361 18147.45 118.08 52800.56 88888.00 2005-12-27 02:05:51.906 361 18147.51 118.08 52800.54 88888.00 2005-12-27 02:05:52.406 361 18147.52 118.04 52800.64 88888.00 2005-12-27 02:05:52.906 361 18147.45 118.03 52800.56 88888.00 2005-12-27 02:05:53.406 361 18147.33 118.05 52800.41 88888.00 2005-12-27 02:05:53.906 361 18147.28 118.01 52800.32 88888.00 2005-12-27 02:05:54.406 361 18147.29 118.04 52800.34 88888.00 2005-12-27 02:05:54.906 361 18147.24 118.06 52800.42 88888.00 2005-12-27 02:05:55.406 361 18147.28 118.06 52800.44 88888.00 2005-12-27 02:05:55.906 361 18147.30 118.02 52800.49 88888.00 2005-12-27 02:05:56.406 361 18147.35 118.16 52800.43 88888.00 2005-12-27 02:05:56.906 361 18147.37 118.14 52800.43 88888.00 2005-12-27 02:05:57.406 361 18147.46 118.13 52800.42 88888.00 2005-12-27 02:05:57.906 361 18147.45 118.10 52800.40 88888.00 2005-12-27 02:05:58.406 361 18147.40 118.08 52800.35 88888.00 2005-12-27 02:05:58.906 361 18147.40 118.05 52800.47 88888.00 2005-12-27 02:05:59.406 361 18147.43 117.96 52800.47 88888.00 2005-12-27 02:05:59.906 361 18147.46 118.01 52800.49 88888.00 2005-12-27 02:06:00.406 361 18147.45 117.92 52800.44 88888.00 2005-12-27 02:06:00.906 361 18147.36 117.90 52800.49 88888.00 2005-12-27 02:06:01.406 361 18147.53 117.96 52800.56 88888.00 2005-12-27 02:06:01.906 361 18147.54 117.86 52800.46 88888.00 2005-12-27 02:06:02.406 361 18147.50 117.82 52800.44 88888.00 2005-12-27 02:06:02.906 361 18147.51 117.83 52800.45 88888.00 2005-12-27 02:06:03.406 361 18147.47 117.83 52800.41 88888.00 2005-12-27 02:06:03.906 361 18147.55 117.74 52800.35 88888.00 2005-12-27 02:06:04.406 361 18147.53 117.77 52800.41 88888.00 2005-12-27 02:06:04.906 361 18147.41 117.83 52800.38 88888.00 2005-12-27 02:06:05.406 361 18147.47 117.83 52800.27 88888.00 2005-12-27 02:06:05.906 361 18147.53 117.88 52800.29 88888.00 2005-12-27 02:06:06.406 361 18147.48 117.90 52800.28 88888.00 2005-12-27 02:06:06.906 361 18147.51 117.87 52800.21 88888.00 2005-12-27 02:06:07.406 361 18147.45 117.89 52800.15 88888.00 2005-12-27 02:06:07.906 361 18147.48 117.94 52800.22 88888.00 2005-12-27 02:06:08.406 361 18147.35 117.89 52800.37 88888.00 2005-12-27 02:06:08.906 361 18147.35 117.83 52800.31 88888.00 2005-12-27 02:06:09.406 361 18147.47 117.89 52800.39 88888.00 2005-12-27 02:06:09.906 361 18147.65 117.87 52800.40 88888.00 2005-12-27 02:06:10.406 361 18147.64 117.81 52800.46 88888.00 2005-12-27 02:06:10.906 361 18147.55 117.82 52800.53 88888.00 2005-12-27 02:06:11.406 361 18147.54 117.82 52800.49 88888.00 2005-12-27 02:06:11.906 361 18147.53 117.79 52800.50 88888.00 2005-12-27 02:06:12.406 361 18147.44 117.78 52800.57 88888.00 2005-12-27 02:06:12.906 361 18147.47 117.84 52800.66 88888.00 2005-12-27 02:06:13.406 361 18147.43 117.85 52800.70 88888.00 2005-12-27 02:06:13.906 361 18147.53 117.80 52800.61 88888.00 2005-12-27 02:06:14.406 361 18147.56 117.97 52800.51 88888.00 2005-12-27 02:06:14.906 361 18147.53 117.98 52800.41 88888.00 2005-12-27 02:06:15.406 361 18147.53 117.96 52800.46 88888.00 2005-12-27 02:06:15.906 361 18147.46 117.97 52800.60 88888.00 2005-12-27 02:06:16.406 361 18147.40 117.95 52800.68 88888.00 2005-12-27 02:06:16.906 361 18147.50 117.87 52800.68 88888.00 2005-12-27 02:06:17.406 361 18147.51 117.89 52800.66 88888.00 2005-12-27 02:06:17.906 361 18147.53 117.86 52800.70 88888.00 2005-12-27 02:06:18.406 361 18147.62 117.86 52800.62 88888.00 2005-12-27 02:06:18.906 361 18147.62 117.89 52800.66 88888.00 2005-12-27 02:06:19.406 361 18147.42 117.89 52800.74 88888.00 2005-12-27 02:06:19.906 361 18147.46 117.84 52800.76 88888.00 2005-12-27 02:06:20.406 361 18147.44 117.84 52800.69 88888.00 2005-12-27 02:06:20.906 361 18147.54 117.84 52800.54 88888.00 2005-12-27 02:06:21.406 361 18147.67 117.83 52800.49 88888.00 2005-12-27 02:06:21.906 361 18147.59 117.87 52800.34 88888.00 2005-12-27 02:06:22.406 361 18147.46 117.90 52800.32 88888.00 2005-12-27 02:06:22.906 361 18147.45 117.88 52800.45 88888.00 2005-12-27 02:06:23.406 361 18147.50 117.91 52800.52 88888.00 2005-12-27 02:06:23.906 361 18147.52 117.87 52800.51 88888.00 2005-12-27 02:06:24.406 361 18147.54 117.80 52800.42 88888.00 2005-12-27 02:06:24.906 361 18147.51 117.82 52800.49 88888.00 2005-12-27 02:06:25.406 361 18147.64 117.79 52800.60 88888.00 2005-12-27 02:06:25.906 361 18147.57 117.85 52800.58 88888.00 2005-12-27 02:06:26.406 361 18147.32 117.87 52800.49 88888.00 2005-12-27 02:06:26.906 361 18147.29 117.87 52800.31 88888.00 2005-12-27 02:06:27.406 361 18147.35 117.95 52800.44 88888.00 2005-12-27 02:06:27.906 361 18147.44 117.91 52800.46 88888.00 2005-12-27 02:06:28.406 361 18147.41 117.94 52800.38 88888.00 2005-12-27 02:06:28.906 361 18147.36 117.96 52800.44 88888.00 2005-12-27 02:06:29.406 361 18147.35 118.04 52800.53 88888.00 2005-12-27 02:06:29.906 361 18147.41 118.04 52800.50 88888.00 2005-12-27 02:06:30.406 361 18147.48 117.97 52800.54 88888.00 2005-12-27 02:06:30.906 361 18147.50 118.00 52800.53 88888.00 2005-12-27 02:06:31.406 361 18147.40 117.97 52800.43 88888.00 2005-12-27 02:06:31.906 361 18147.40 117.99 52800.50 88888.00 2005-12-27 02:06:32.406 361 18147.40 117.94 52800.57 88888.00 2005-12-27 02:06:32.906 361 18147.39 117.90 52800.52 88888.00 2005-12-27 02:06:33.406 361 18147.39 117.96 52800.51 88888.00 2005-12-27 02:06:33.906 361 18147.34 117.95 52800.51 88888.00 2005-12-27 02:06:34.406 361 18147.47 117.99 52800.68 88888.00 2005-12-27 02:06:34.906 361 18147.47 118.00 52800.66 88888.00 2005-12-27 02:06:35.406 361 18147.43 117.91 52800.77 88888.00 2005-12-27 02:06:35.906 361 18147.47 117.92 52800.75 88888.00 2005-12-27 02:06:36.406 361 18147.47 117.91 52800.70 88888.00 2005-12-27 02:06:36.906 361 18147.47 117.98 52800.75 88888.00 2005-12-27 02:06:37.406 361 18147.57 118.02 52800.67 88888.00 2005-12-27 02:06:37.906 361 18147.57 118.01 52800.65 88888.00 2005-12-27 02:06:38.406 361 18147.54 118.00 52800.54 88888.00 2005-12-27 02:06:38.906 361 18147.47 118.01 52800.46 88888.00 2005-12-27 02:06:39.406 361 18147.41 117.72 52800.45 88888.00 2005-12-27 02:06:39.906 361 18147.34 117.74 52800.49 88888.00 2005-12-27 02:06:40.406 361 18147.26 117.78 52800.52 88888.00 2005-12-27 02:06:40.906 361 18147.20 117.78 52800.53 88888.00 2005-12-27 02:06:41.406 361 18147.19 117.76 52800.67 88888.00 2005-12-27 02:06:41.906 361 18147.20 117.70 52800.68 88888.00 2005-12-27 02:06:42.406 361 18147.33 117.77 52800.70 88888.00 2005-12-27 02:06:42.906 361 18147.35 117.79 52800.62 88888.00 2005-12-27 02:06:43.406 361 18147.32 117.78 52800.52 88888.00 2005-12-27 02:06:43.906 361 18147.41 117.83 52800.63 88888.00 2005-12-27 02:06:44.406 361 18147.51 117.85 52800.69 88888.00 2005-12-27 02:06:44.906 361 18147.42 117.75 52800.64 88888.00 2005-12-27 02:06:45.406 361 18147.41 117.68 52800.66 88888.00 2005-12-27 02:06:45.906 361 18147.30 117.68 52800.66 88888.00 2005-12-27 02:06:46.406 361 18147.42 117.75 52800.64 88888.00 2005-12-27 02:06:46.906 361 18147.35 117.81 52800.63 88888.00 2005-12-27 02:06:47.406 361 18147.44 117.81 52800.72 88888.00 2005-12-27 02:06:47.906 361 18147.47 117.71 52800.74 88888.00 2005-12-27 02:06:48.406 361 18147.40 117.62 52800.62 88888.00 2005-12-27 02:06:48.906 361 18147.33 117.66 52800.51 88888.00 2005-12-27 02:06:49.406 361 18147.39 117.77 52800.53 88888.00 2005-12-27 02:06:49.906 361 18147.31 117.80 52800.46 88888.00 2005-12-27 02:06:50.406 361 18147.41 117.86 52800.39 88888.00 2005-12-27 02:06:50.906 361 18147.47 117.88 52800.37 88888.00 2005-12-27 02:06:51.406 361 18147.50 117.90 52800.49 88888.00 2005-12-27 02:06:51.906 361 18147.55 117.94 52800.54 88888.00 2005-12-27 02:06:52.406 361 18147.58 117.94 52800.57 88888.00 2005-12-27 02:06:52.906 361 18147.46 117.90 52800.58 88888.00 2005-12-27 02:06:53.406 361 18147.48 117.89 52800.49 88888.00 2005-12-27 02:06:53.906 361 18147.54 117.89 52800.50 88888.00 2005-12-27 02:06:54.406 361 18147.61 117.90 52800.47 88888.00 2005-12-27 02:06:54.906 361 18147.66 117.87 52800.50 88888.00 2005-12-27 02:06:55.406 361 18147.61 117.84 52800.54 88888.00 2005-12-27 02:06:55.906 361 18147.59 117.87 52800.47 88888.00 2005-12-27 02:06:56.406 361 18147.62 117.77 52800.45 88888.00 2005-12-27 02:06:56.906 361 18147.61 117.80 52800.46 88888.00 2005-12-27 02:06:57.406 361 18147.72 117.87 52800.38 88888.00 2005-12-27 02:06:57.906 361 18147.78 117.84 52800.42 88888.00 2005-12-27 02:06:58.406 361 18147.73 117.79 52800.34 88888.00 2005-12-27 02:06:58.906 361 18147.61 117.81 52800.33 88888.00 2005-12-27 02:06:59.406 361 18147.57 117.71 52800.37 88888.00 2005-12-27 02:06:59.906 361 18147.54 117.69 52800.40 88888.00 2005-12-27 02:07:00.406 361 18147.42 117.75 52800.33 88888.00 2005-12-27 02:07:00.906 361 18147.57 117.75 52800.42 88888.00 2005-12-27 02:07:01.406 361 18147.69 117.75 52800.43 88888.00 2005-12-27 02:07:01.906 361 18147.59 117.75 52800.49 88888.00 2005-12-27 02:07:02.406 361 18147.57 117.75 52800.44 88888.00 2005-12-27 02:07:02.906 361 18147.46 117.74 52800.41 88888.00 2005-12-27 02:07:03.406 361 18147.56 117.78 52800.53 88888.00 2005-12-27 02:07:03.906 361 18147.43 117.81 52800.58 88888.00 2005-12-27 02:07:04.406 361 18147.35 117.83 52800.45 88888.00 2005-12-27 02:07:04.906 361 18147.44 117.83 52800.31 88888.00 2005-12-27 02:07:05.406 361 18147.44 117.79 52800.40 88888.00 2005-12-27 02:07:05.906 361 18147.41 117.75 52800.50 88888.00 2005-12-27 02:07:06.406 361 18147.30 117.78 52800.44 88888.00 2005-12-27 02:07:06.906 361 18147.41 117.81 52800.35 88888.00 2005-12-27 02:07:07.406 361 18147.36 117.86 52800.44 88888.00 2005-12-27 02:07:07.906 361 18147.36 117.87 52800.39 88888.00 2005-12-27 02:07:08.406 361 18147.31 117.90 52800.32 88888.00 2005-12-27 02:07:08.906 361 18147.32 117.90 52800.44 88888.00 2005-12-27 02:07:09.406 361 18147.30 117.90 52800.40 88888.00 2005-12-27 02:07:09.906 361 18147.24 117.87 52800.32 88888.00 2005-12-27 02:07:10.406 361 18147.37 117.77 52800.50 88888.00 2005-12-27 02:07:10.906 361 18147.57 117.75 52800.52 88888.00 2005-12-27 02:07:11.406 361 18147.56 117.78 52800.62 88888.00 2005-12-27 02:07:11.906 361 18147.52 117.83 52800.52 88888.00 2005-12-27 02:07:12.406 361 18147.46 117.87 52800.34 88888.00 2005-12-27 02:07:12.906 361 18147.64 117.89 52800.30 88888.00 2005-12-27 02:07:13.406 361 18147.54 117.80 52800.38 88888.00 2005-12-27 02:07:13.906 361 18147.48 117.76 52800.32 88888.00 2005-12-27 02:07:14.406 361 18147.46 117.83 52800.34 88888.00 2005-12-27 02:07:14.906 361 18147.39 117.86 52800.35 88888.00 2005-12-27 02:07:15.406 361 18147.42 117.83 52800.47 88888.00 2005-12-27 02:07:15.906 361 18147.39 117.89 52800.50 88888.00 2005-12-27 02:07:16.406 361 18147.43 117.87 52800.41 88888.00 2005-12-27 02:07:16.906 361 18147.54 117.85 52800.31 88888.00 2005-12-27 02:07:17.406 361 18147.62 117.82 52800.31 88888.00 2005-12-27 02:07:17.906 361 18147.57 117.83 52800.41 88888.00 2005-12-27 02:07:18.406 361 18147.50 117.84 52800.40 88888.00 2005-12-27 02:07:18.906 361 18147.41 117.81 52800.31 88888.00 2005-12-27 02:07:19.406 361 18147.44 117.76 52800.19 88888.00 2005-12-27 02:07:19.906 361 18147.45 117.80 52800.17 88888.00 2005-12-27 02:07:20.406 361 18147.44 117.84 52800.29 88888.00 2005-12-27 02:07:20.906 361 18147.47 117.76 52800.30 88888.00 2005-12-27 02:07:21.406 361 18147.57 117.81 52800.41 88888.00 2005-12-27 02:07:21.906 361 18147.53 117.86 52800.38 88888.00 2005-12-27 02:07:22.406 361 18147.56 117.87 52800.33 88888.00 2005-12-27 02:07:22.906 361 18147.57 117.95 52800.35 88888.00 2005-12-27 02:07:23.406 361 18147.59 117.99 52800.29 88888.00 2005-12-27 02:07:23.906 361 18147.69 117.98 52800.29 88888.00 2005-12-27 02:07:24.406 361 18147.79 117.92 52800.19 88888.00 2005-12-27 02:07:24.906 361 18147.72 117.76 52800.17 88888.00 2005-12-27 02:07:25.406 361 18147.56 117.77 52800.24 88888.00 2005-12-27 02:07:25.906 361 18147.53 117.84 52800.29 88888.00 2005-12-27 02:07:26.406 361 18147.54 117.94 52800.38 88888.00 2005-12-27 02:07:26.906 361 18147.66 117.88 52800.42 88888.00 2005-12-27 02:07:27.406 361 18147.72 117.91 52800.42 88888.00 2005-12-27 02:07:27.906 361 18147.65 117.94 52800.32 88888.00 2005-12-27 02:07:28.406 361 18147.72 117.89 52800.32 88888.00 2005-12-27 02:07:28.906 361 18147.69 117.96 52800.32 88888.00 2005-12-27 02:07:29.406 361 18147.76 117.94 52800.40 88888.00 2005-12-27 02:07:29.906 361 18147.75 117.95 52800.44 88888.00 2005-12-27 02:07:30.406 361 18147.68 117.97 52800.27 88888.00 2005-12-27 02:07:30.906 361 18147.62 117.98 52800.28 88888.00 2005-12-27 02:07:31.406 361 18147.65 117.97 52800.39 88888.00 2005-12-27 02:07:31.906 361 18147.56 117.90 52800.34 88888.00 2005-12-27 02:07:32.406 361 18147.68 117.87 52800.34 88888.00 2005-12-27 02:07:32.906 361 18147.76 117.82 52800.31 88888.00 2005-12-27 02:07:33.406 361 18147.88 117.76 52800.29 88888.00 2005-12-27 02:07:33.906 361 18147.77 117.82 52800.15 88888.00 2005-12-27 02:07:34.406 361 18147.63 117.85 52800.14 88888.00 2005-12-27 02:07:34.906 361 18147.72 117.74 52800.22 88888.00 2005-12-27 02:07:35.406 361 18147.73 117.67 52800.19 88888.00 2005-12-27 02:07:35.906 361 18147.78 117.67 52800.24 88888.00 2005-12-27 02:07:36.406 361 18147.76 117.71 52800.18 88888.00 2005-12-27 02:07:36.906 361 18147.61 117.71 52800.17 88888.00 2005-12-27 02:07:37.406 361 18147.52 117.71 52800.24 88888.00 2005-12-27 02:07:37.906 361 18147.73 117.64 52800.27 88888.00 2005-12-27 02:07:38.406 361 18147.74 117.64 52800.30 88888.00 2005-12-27 02:07:38.906 361 18147.73 117.66 52800.38 88888.00 2005-12-27 02:07:39.406 361 18147.75 117.74 52800.40 88888.00 2005-12-27 02:07:39.906 361 18147.75 117.79 52800.30 88888.00 2005-12-27 02:07:40.406 361 18147.75 117.71 52800.37 88888.00 2005-12-27 02:07:40.906 361 18147.79 117.74 52800.40 88888.00 2005-12-27 02:07:41.406 361 18147.80 117.88 52800.31 88888.00 2005-12-27 02:07:41.906 361 18147.70 117.98 52800.33 88888.00 2005-12-27 02:07:42.406 361 18147.67 117.91 52800.24 88888.00 2005-12-27 02:07:42.906 361 18147.72 117.86 52800.29 88888.00 2005-12-27 02:07:43.406 361 18147.78 117.82 52800.29 88888.00 2005-12-27 02:07:43.906 361 18147.72 117.85 52800.28 88888.00 2005-12-27 02:07:44.406 361 18147.67 117.74 52800.34 88888.00 2005-12-27 02:07:44.906 361 18147.82 117.76 52800.37 88888.00 2005-12-27 02:07:45.406 361 18147.79 117.87 52800.24 88888.00 2005-12-27 02:07:45.906 361 18147.79 117.95 52800.23 88888.00 2005-12-27 02:07:46.406 361 18147.79 117.96 52800.38 88888.00 2005-12-27 02:07:46.906 361 18147.82 117.88 52800.22 88888.00 2005-12-27 02:07:47.406 361 18147.88 117.84 52800.15 88888.00 2005-12-27 02:07:47.906 361 18147.83 117.82 52800.16 88888.00 2005-12-27 02:07:48.406 361 18147.77 117.72 52800.19 88888.00 2005-12-27 02:07:48.906 361 18147.75 117.70 52800.20 88888.00 2005-12-27 02:07:49.406 361 18147.76 117.78 52800.20 88888.00 2005-12-27 02:07:49.906 361 18147.79 117.81 52800.11 88888.00 2005-12-27 02:07:50.406 361 18147.78 117.70 52800.14 88888.00 2005-12-27 02:07:50.906 361 18147.65 117.73 52800.15 88888.00 2005-12-27 02:07:51.406 361 18147.83 117.63 52800.19 88888.00 2005-12-27 02:07:51.906 361 18147.80 117.74 52800.26 88888.00 2005-12-27 02:07:52.406 361 18147.76 117.79 52800.22 88888.00 2005-12-27 02:07:52.906 361 18147.86 117.83 52800.09 88888.00 2005-12-27 02:07:53.406 361 18147.86 117.82 52800.06 88888.00 2005-12-27 02:07:53.906 361 18147.83 117.78 52800.04 88888.00 2005-12-27 02:07:54.406 361 18147.70 117.69 52800.15 88888.00 2005-12-27 02:07:54.906 361 18147.68 117.58 52800.19 88888.00 2005-12-27 02:07:55.406 361 18147.75 117.68 52800.12 88888.00 2005-12-27 02:07:55.906 361 18147.67 117.75 52800.08 88888.00 2005-12-27 02:07:56.406 361 18147.63 117.74 52800.19 88888.00 2005-12-27 02:07:56.906 361 18147.62 117.89 52800.19 88888.00 2005-12-27 02:07:57.406 361 18147.59 117.90 52800.20 88888.00 2005-12-27 02:07:57.906 361 18147.74 117.88 52800.20 88888.00 2005-12-27 02:07:58.406 361 18147.75 117.92 52800.32 88888.00 2005-12-27 02:07:58.906 361 18147.69 117.87 52800.43 88888.00 2005-12-27 02:07:59.406 361 18147.72 117.80 52800.40 88888.00 2005-12-27 02:07:59.906 361 18147.82 117.87 52800.33 88888.00 2005-12-27 02:08:00.406 361 18147.78 117.82 52800.44 88888.00 2005-12-27 02:08:00.906 361 18147.76 117.83 52800.56 88888.00 2005-12-27 02:08:01.406 361 18147.72 117.83 52800.53 88888.00 2005-12-27 02:08:01.906 361 18147.69 117.81 52800.46 88888.00 2005-12-27 02:08:02.406 361 18147.76 117.81 52800.45 88888.00 2005-12-27 02:08:02.906 361 18147.76 117.78 52800.53 88888.00 2005-12-27 02:08:03.406 361 18147.72 117.71 52800.34 88888.00 2005-12-27 02:08:03.906 361 18147.76 117.70 52800.24 88888.00 2005-12-27 02:08:04.406 361 18147.82 117.68 52800.28 88888.00 2005-12-27 02:08:04.906 361 18147.77 117.63 52800.37 88888.00 2005-12-27 02:08:05.406 361 18147.75 117.63 52800.47 88888.00 2005-12-27 02:08:05.906 361 18147.72 117.63 52800.41 88888.00 2005-12-27 02:08:06.406 361 18147.67 117.65 52800.32 88888.00 2005-12-27 02:08:06.906 361 18147.70 117.73 52800.29 88888.00 2005-12-27 02:08:07.406 361 18147.77 117.81 52800.32 88888.00 2005-12-27 02:08:07.906 361 18147.76 117.78 52800.34 88888.00 2005-12-27 02:08:08.406 361 18147.74 117.84 52800.38 88888.00 2005-12-27 02:08:08.906 361 18147.65 117.77 52800.39 88888.00 2005-12-27 02:08:09.406 361 18147.51 117.73 52800.38 88888.00 2005-12-27 02:08:09.906 361 18147.55 117.81 52800.38 88888.00 2005-12-27 02:08:10.406 361 18147.67 117.84 52800.39 88888.00 2005-12-27 02:08:10.906 361 18147.65 117.79 52800.33 88888.00 2005-12-27 02:08:11.406 361 18147.59 117.83 52800.35 88888.00 2005-12-27 02:08:11.906 361 18147.65 117.86 52800.28 88888.00 2005-12-27 02:08:12.406 361 18147.73 117.85 52800.41 88888.00 2005-12-27 02:08:12.906 361 18147.67 117.94 52800.42 88888.00 2005-12-27 02:08:13.406 361 18147.61 117.91 52800.33 88888.00 2005-12-27 02:08:13.906 361 18147.65 117.91 52800.34 88888.00 2005-12-27 02:08:14.406 361 18147.52 117.90 52800.33 88888.00 2005-12-27 02:08:14.906 361 18147.52 117.82 52800.40 88888.00 2005-12-27 02:08:15.406 361 18147.61 117.87 52800.31 88888.00 2005-12-27 02:08:15.906 361 18147.70 117.95 52800.22 88888.00 2005-12-27 02:08:16.406 361 18147.69 117.94 52800.19 88888.00 2005-12-27 02:08:16.906 361 18147.67 117.83 52800.26 88888.00 2005-12-27 02:08:17.406 361 18147.69 117.86 52800.27 88888.00 2005-12-27 02:08:17.906 361 18147.66 117.95 52800.38 88888.00 2005-12-27 02:08:18.406 361 18147.45 117.99 52800.43 88888.00 2005-12-27 02:08:18.906 361 18147.47 117.92 52800.42 88888.00 2005-12-27 02:08:19.406 361 18147.56 117.78 52800.46 88888.00 2005-12-27 02:08:19.906 361 18147.63 117.87 52800.43 88888.00 2005-12-27 02:08:20.406 361 18147.66 117.97 52800.42 88888.00 2005-12-27 02:08:20.906 361 18147.59 117.97 52800.43 88888.00 2005-12-27 02:08:21.406 361 18147.57 117.99 52800.34 88888.00 2005-12-27 02:08:21.906 361 18147.55 117.97 52800.27 88888.00 2005-12-27 02:08:22.406 361 18147.56 117.95 52800.27 88888.00 2005-12-27 02:08:22.906 361 18147.64 118.00 52800.41 88888.00 2005-12-27 02:08:23.406 361 18147.80 117.92 52800.54 88888.00 2005-12-27 02:08:23.906 361 18147.77 117.96 52800.54 88888.00 2005-12-27 02:08:24.406 361 18147.66 117.87 52800.53 88888.00 2005-12-27 02:08:24.906 361 18147.46 117.86 52800.51 88888.00 2005-12-27 02:08:25.406 361 18147.26 117.96 52800.52 88888.00 2005-12-27 02:08:25.906 361 18147.24 117.87 52800.29 88888.00 2005-12-27 02:08:26.406 361 18147.24 117.83 52800.32 88888.00 2005-12-27 02:08:26.906 361 18147.41 117.86 52800.35 88888.00 2005-12-27 02:08:27.406 361 18147.46 117.82 52800.27 88888.00 2005-12-27 02:08:27.906 361 18147.62 117.83 52800.19 88888.00 2005-12-27 02:08:28.406 361 18147.48 117.85 52800.27 88888.00 2005-12-27 02:08:28.906 361 18147.41 117.78 52800.27 88888.00 2005-12-27 02:08:29.406 361 18147.50 117.73 52800.23 88888.00 2005-12-27 02:08:29.906 361 18147.56 117.73 52800.20 88888.00 2005-12-27 02:08:30.406 361 18147.58 117.68 52800.21 88888.00 2005-12-27 02:08:30.906 361 18147.53 117.66 52800.17 88888.00 2005-12-27 02:08:31.406 361 18147.53 117.78 52800.21 88888.00 2005-12-27 02:08:31.906 361 18147.45 117.81 52800.14 88888.00 2005-12-27 02:08:32.406 361 18147.44 117.76 52800.21 88888.00 2005-12-27 02:08:32.906 361 18147.44 117.73 52800.23 88888.00 2005-12-27 02:08:33.406 361 18147.46 117.69 52800.21 88888.00 2005-12-27 02:08:33.906 361 18147.61 117.63 52800.34 88888.00 2005-12-27 02:08:34.406 361 18147.63 117.70 52800.30 88888.00 2005-12-27 02:08:34.906 361 18147.69 117.73 52800.38 88888.00 2005-12-27 02:08:35.406 361 18147.72 117.76 52800.35 88888.00 2005-12-27 02:08:35.906 361 18147.69 117.78 52800.38 88888.00 2005-12-27 02:08:36.406 361 18147.68 117.79 52800.40 88888.00 2005-12-27 02:08:36.906 361 18147.54 117.78 52800.31 88888.00 2005-12-27 02:08:37.406 361 18147.64 117.72 52800.28 88888.00 2005-12-27 02:08:37.906 361 18147.52 117.82 52800.21 88888.00 2005-12-27 02:08:38.406 361 18147.52 117.81 52800.16 88888.00 2005-12-27 02:08:38.906 361 18147.52 117.84 52800.05 88888.00 2005-12-27 02:08:39.406 361 18147.68 117.83 52799.98 88888.00 2005-12-27 02:08:39.906 361 18147.69 117.82 52800.15 88888.00 2005-12-27 02:08:40.406 361 18147.67 117.78 52800.23 88888.00 2005-12-27 02:08:40.906 361 18147.62 117.79 52800.14 88888.00 2005-12-27 02:08:41.406 361 18147.56 117.75 52800.14 88888.00 2005-12-27 02:08:41.906 361 18147.55 117.77 52800.15 88888.00 2005-12-27 02:08:42.406 361 18147.50 117.84 52800.24 88888.00 2005-12-27 02:08:42.906 361 18147.44 117.90 52800.20 88888.00 2005-12-27 02:08:43.406 361 18147.53 117.84 52800.19 88888.00 2005-12-27 02:08:43.906 361 18147.63 117.80 52800.07 88888.00 2005-12-27 02:08:44.406 361 18147.65 117.85 52799.85 88888.00 2005-12-27 02:08:44.906 361 18147.58 117.86 52799.86 88888.00 2005-12-27 02:08:45.406 361 18147.66 117.86 52800.15 88888.00 2005-12-27 02:08:45.906 361 18147.75 117.85 52800.19 88888.00 2005-12-27 02:08:46.406 361 18147.65 117.78 52800.10 88888.00 2005-12-27 02:08:46.906 361 18147.64 117.78 52800.00 88888.00 2005-12-27 02:08:47.406 361 18147.69 117.87 52800.05 88888.00 2005-12-27 02:08:47.906 361 18147.62 117.88 52800.14 88888.00 2005-12-27 02:08:48.406 361 18147.73 117.92 52800.26 88888.00 2005-12-27 02:08:48.906 361 18147.77 117.90 52800.28 88888.00 2005-12-27 02:08:49.406 361 18147.80 117.86 52800.14 88888.00 2005-12-27 02:08:49.906 361 18147.73 117.81 52800.09 88888.00 2005-12-27 02:08:50.406 361 18147.80 117.86 52800.09 88888.00 2005-12-27 02:08:50.906 361 18147.93 117.91 52800.18 88888.00 2005-12-27 02:08:51.406 361 18147.93 117.82 52800.18 88888.00 2005-12-27 02:08:51.906 361 18147.68 117.68 52800.09 88888.00 2005-12-27 02:08:52.406 361 18147.61 117.72 52800.11 88888.00 2005-12-27 02:08:52.906 361 18147.84 117.84 52800.10 88888.00 2005-12-27 02:08:53.406 361 18147.76 117.87 52800.09 88888.00 2005-12-27 02:08:53.906 361 18147.70 117.83 52800.16 88888.00 2005-12-27 02:08:54.403 361 18147.63 117.86 52800.18 88888.00 2005-12-27 02:08:54.903 361 18147.69 117.84 52800.27 88888.00 2005-12-27 02:08:55.403 361 18147.68 117.82 52800.20 88888.00 2005-12-27 02:08:55.903 361 18147.62 117.84 52800.20 88888.00 2005-12-27 02:08:56.403 361 18147.77 117.91 52800.23 88888.00 2005-12-27 02:08:56.903 361 18147.74 117.74 52800.07 88888.00 2005-12-27 02:08:57.403 361 18147.63 117.73 52800.07 88888.00 2005-12-27 02:08:57.903 361 18147.73 117.84 52800.12 88888.00 2005-12-27 02:08:58.403 361 18147.72 117.83 52800.15 88888.00 2005-12-27 02:08:58.903 361 18147.66 117.85 52800.15 88888.00 2005-12-27 02:08:59.403 361 18147.68 117.83 52800.11 88888.00 2005-12-27 02:08:59.903 361 18147.61 117.83 52800.06 88888.00 2005-12-27 02:09:00.403 361 18147.61 117.91 52800.05 88888.00 2005-12-27 02:09:00.903 361 18147.73 117.85 52800.05 88888.00 2005-12-27 02:09:01.403 361 18147.75 117.88 52800.05 88888.00 2005-12-27 02:09:01.903 361 18147.72 117.90 52800.14 88888.00 2005-12-27 02:09:02.403 361 18147.70 117.83 52800.19 88888.00 2005-12-27 02:09:02.903 361 18147.67 117.84 52800.32 88888.00 2005-12-27 02:09:03.403 361 18147.62 117.83 52800.21 88888.00 2005-12-27 02:09:03.903 361 18147.54 117.86 52800.15 88888.00 2005-12-27 02:09:04.403 361 18147.39 117.94 52800.19 88888.00 2005-12-27 02:09:04.903 361 18147.67 117.91 52800.16 88888.00 2005-12-27 02:09:05.403 361 18147.64 117.87 52800.19 88888.00 2005-12-27 02:09:05.903 361 18147.53 117.81 52800.24 88888.00 2005-12-27 02:09:06.403 361 18147.68 117.92 52800.32 88888.00 2005-12-27 02:09:06.903 361 18147.74 117.90 52800.35 88888.00 2005-12-27 02:09:07.403 361 18147.59 117.91 52800.35 88888.00 2005-12-27 02:09:07.903 361 18147.64 117.90 52800.39 88888.00 2005-12-27 02:09:08.403 361 18147.62 117.83 52800.35 88888.00 2005-12-27 02:09:08.903 361 18147.70 117.81 52800.31 88888.00 2005-12-27 02:09:09.403 361 18147.80 117.73 52800.26 88888.00 2005-12-27 02:09:09.903 361 18147.76 117.79 52800.21 88888.00 2005-12-27 02:09:10.403 361 18147.65 117.94 52800.14 88888.00 2005-12-27 02:09:10.903 361 18147.70 118.04 52800.28 88888.00 2005-12-27 02:09:11.403 361 18147.74 118.00 52800.39 88888.00 2005-12-27 02:09:11.903 361 18147.88 118.02 52800.33 88888.00 2005-12-27 02:09:12.403 361 18147.87 118.04 52800.27 88888.00 2005-12-27 02:09:12.903 361 18147.77 118.14 52800.24 88888.00 2005-12-27 02:09:13.403 361 18147.77 118.09 52800.18 88888.00 2005-12-27 02:09:13.903 361 18147.78 118.07 52800.17 88888.00 2005-12-27 02:09:14.403 361 18147.78 118.08 52800.16 88888.00 2005-12-27 02:09:14.903 361 18147.76 118.13 52800.23 88888.00 2005-12-27 02:09:15.403 361 18147.72 118.11 52800.30 88888.00 2005-12-27 02:09:15.903 361 18147.78 118.11 52800.35 88888.00 2005-12-27 02:09:16.403 361 18147.88 118.15 52800.43 88888.00 2005-12-27 02:09:16.903 361 18147.97 118.18 52800.45 88888.00 2005-12-27 02:09:17.403 361 18147.80 118.31 52800.39 88888.00 2005-12-27 02:09:17.903 361 18147.74 118.20 52800.40 88888.00 2005-12-27 02:09:18.403 361 18147.87 118.10 52800.32 88888.00 2005-12-27 02:09:18.903 361 18147.85 118.06 52800.31 88888.00 2005-12-27 02:09:19.403 361 18147.62 118.12 52800.39 88888.00 2005-12-27 02:09:19.903 361 18147.66 118.20 52800.40 88888.00 2005-12-27 02:09:20.403 361 18147.62 118.30 52800.23 88888.00 2005-12-27 02:09:20.903 361 18147.76 118.33 52800.23 88888.00 2005-12-27 02:09:21.403 361 18147.84 118.17 52800.10 88888.00 2005-12-27 02:09:21.903 361 18147.73 118.18 52800.04 88888.00 2005-12-27 02:09:22.403 361 18147.68 118.20 52800.14 88888.00 2005-12-27 02:09:22.903 361 18147.72 118.21 52800.16 88888.00 2005-12-27 02:09:23.403 361 18147.61 118.29 52800.23 88888.00 2005-12-27 02:09:23.903 361 18147.65 118.30 52800.18 88888.00 2005-12-27 02:09:24.403 361 18147.74 118.32 52800.22 88888.00 2005-12-27 02:09:24.903 361 18147.78 118.38 52800.31 88888.00 2005-12-27 02:09:25.403 361 18147.64 118.43 52800.41 88888.00 2005-12-27 02:09:25.903 361 18147.57 118.45 52800.31 88888.00 2005-12-27 02:09:26.403 361 18147.63 118.47 52800.37 88888.00 2005-12-27 02:09:26.903 361 18147.74 118.45 52800.39 88888.00 2005-12-27 02:09:27.403 361 18147.62 118.36 52800.43 88888.00 2005-12-27 02:09:27.903 361 18147.67 118.31 52800.38 88888.00 2005-12-27 02:09:28.403 361 18147.44 118.33 52800.19 88888.00 2005-12-27 02:09:28.903 361 18147.58 118.33 52800.22 88888.00 2005-12-27 02:09:29.403 361 18147.67 118.36 52800.18 88888.00 2005-12-27 02:09:29.903 361 18147.74 118.45 52800.16 88888.00 2005-12-27 02:09:30.403 361 18147.80 118.37 52800.05 88888.00 2005-12-27 02:09:30.903 361 18147.79 118.30 52800.09 88888.00 2005-12-27 02:09:31.403 361 18147.78 118.30 52800.04 88888.00 2005-12-27 02:09:31.903 361 18147.75 118.17 52799.97 88888.00 2005-12-27 02:09:32.403 361 18147.82 118.18 52800.05 88888.00 2005-12-27 02:09:32.903 361 18147.77 118.31 52799.99 88888.00 2005-12-27 02:09:33.403 361 18147.76 118.43 52799.96 88888.00 2005-12-27 02:09:33.903 361 18147.80 118.43 52800.04 88888.00 2005-12-27 02:09:34.403 361 18147.87 118.39 52800.10 88888.00 2005-12-27 02:09:34.903 361 18147.82 118.25 52800.10 88888.00 2005-12-27 02:09:35.403 361 18147.91 118.15 52800.11 88888.00 2005-12-27 02:09:35.903 361 18147.89 118.16 52800.19 88888.00 2005-12-27 02:09:36.403 361 18147.79 118.16 52800.10 88888.00 2005-12-27 02:09:36.903 361 18147.73 118.18 52800.06 88888.00 2005-12-27 02:09:37.403 361 18147.80 118.15 52800.06 88888.00 2005-12-27 02:09:37.903 361 18147.88 118.12 52800.03 88888.00 2005-12-27 02:09:38.403 361 18147.90 118.14 52799.96 88888.00 2005-12-27 02:09:38.903 361 18147.91 118.10 52800.02 88888.00 2005-12-27 02:09:39.403 361 18147.84 118.05 52800.04 88888.00 2005-12-27 02:09:39.903 361 18147.90 118.13 52800.02 88888.00 2005-12-27 02:09:40.403 361 18147.89 118.13 52800.05 88888.00 2005-12-27 02:09:40.903 361 18147.89 118.17 52800.12 88888.00 2005-12-27 02:09:41.403 361 18147.87 118.22 52800.16 88888.00 2005-12-27 02:09:41.903 361 18147.94 118.17 52800.12 88888.00 2005-12-27 02:09:42.403 361 18147.91 118.29 52800.07 88888.00 2005-12-27 02:09:42.903 361 18147.70 118.43 52800.15 88888.00 2005-12-27 02:09:43.403 361 18147.73 118.41 52800.17 88888.00 2005-12-27 02:09:43.903 361 18147.78 118.41 52800.23 88888.00 2005-12-27 02:09:44.403 361 18147.84 118.38 52800.21 88888.00 2005-12-27 02:09:44.903 361 18147.83 118.28 52800.22 88888.00 2005-12-27 02:09:45.403 361 18147.73 118.33 52800.29 88888.00 2005-12-27 02:09:45.903 361 18147.79 118.31 52800.18 88888.00 2005-12-27 02:09:46.403 361 18147.79 118.18 52800.19 88888.00 2005-12-27 02:09:46.903 361 18147.84 118.24 52800.19 88888.00 2005-12-27 02:09:47.403 361 18147.89 118.26 52800.00 88888.00 2005-12-27 02:09:47.903 361 18147.83 118.23 52800.18 88888.00 2005-12-27 02:09:48.403 361 18147.79 118.11 52800.23 88888.00 2005-12-27 02:09:48.903 361 18147.68 118.04 52800.07 88888.00 2005-12-27 02:09:49.403 361 18147.66 117.95 52800.05 88888.00 2005-12-27 02:09:49.903 361 18147.70 117.87 52800.10 88888.00 2005-12-27 02:09:50.403 361 18147.73 117.92 52800.04 88888.00 2005-12-27 02:09:50.903 361 18147.85 117.97 52799.87 88888.00 2005-12-27 02:09:51.403 361 18147.90 118.02 52799.96 88888.00 2005-12-27 02:09:51.903 361 18147.85 117.96 52800.03 88888.00 2005-12-27 02:09:52.403 361 18147.68 118.00 52799.98 88888.00 2005-12-27 02:09:52.903 361 18147.62 118.04 52799.98 88888.00 2005-12-27 02:09:53.403 361 18147.73 118.02 52799.89 88888.00 2005-12-27 02:09:53.903 361 18147.85 118.06 52799.91 88888.00 2005-12-27 02:09:54.403 361 18147.83 118.03 52799.95 88888.00 2005-12-27 02:09:54.903 361 18147.85 118.09 52800.00 88888.00 2005-12-27 02:09:55.403 361 18147.82 118.08 52800.00 88888.00 2005-12-27 02:09:55.903 361 18147.84 118.05 52799.96 88888.00 2005-12-27 02:09:56.403 361 18147.80 118.05 52799.93 88888.00 2005-12-27 02:09:56.903 361 18147.83 118.19 52799.95 88888.00 2005-12-27 02:09:57.403 361 18147.83 118.34 52799.98 88888.00 2005-12-27 02:09:57.903 361 18147.96 118.41 52800.07 88888.00 2005-12-27 02:09:58.403 361 18147.88 118.36 52800.02 88888.00 2005-12-27 02:09:58.903 361 18147.83 118.42 52800.03 88888.00 2005-12-27 02:09:59.403 361 18147.77 118.45 52800.04 88888.00 2005-12-27 02:09:59.903 361 18147.79 118.44 52800.04 88888.00 2005-12-27 02:10:00.403 361 18147.75 118.36 52799.99 88888.00 2005-12-27 02:10:00.903 361 18147.69 118.30 52800.05 88888.00 2005-12-27 02:10:01.403 361 18147.70 118.24 52800.14 88888.00 2005-12-27 02:10:01.903 361 18147.55 118.29 52800.19 88888.00 2005-12-27 02:10:02.403 361 18147.47 118.31 52800.21 88888.00 2005-12-27 02:10:02.903 361 18147.41 118.29 52800.18 88888.00 2005-12-27 02:10:03.403 361 18147.46 118.30 52800.15 88888.00 2005-12-27 02:10:03.903 361 18147.65 118.36 52800.06 88888.00 2005-12-27 02:10:04.403 361 18147.79 118.40 52800.10 88888.00 2005-12-27 02:10:04.903 361 18147.86 118.37 52800.08 88888.00 2005-12-27 02:10:05.403 361 18147.88 118.38 52800.04 88888.00 2005-12-27 02:10:05.903 361 18147.79 118.26 52800.14 88888.00 2005-12-27 02:10:06.403 361 18147.77 118.29 52800.21 88888.00 2005-12-27 02:10:06.903 361 18147.66 118.31 52800.19 88888.00 2005-12-27 02:10:07.403 361 18147.67 118.30 52800.17 88888.00 2005-12-27 02:10:07.903 361 18147.66 118.23 52800.14 88888.00 2005-12-27 02:10:08.403 361 18147.76 118.14 52800.22 88888.00 2005-12-27 02:10:08.903 361 18147.95 118.10 52800.35 88888.00 2005-12-27 02:10:09.403 361 18148.04 118.12 52800.33 88888.00 2005-12-27 02:10:09.903 361 18147.99 118.10 52800.20 88888.00 2005-12-27 02:10:10.403 361 18147.66 118.09 52800.11 88888.00 2005-12-27 02:10:10.903 361 18147.58 118.14 52800.19 88888.00 2005-12-27 02:10:11.403 361 18147.66 118.26 52800.31 88888.00 2005-12-27 02:10:11.903 361 18147.82 118.20 52800.40 88888.00 2005-12-27 02:10:12.403 361 18147.77 118.07 52800.29 88888.00 2005-12-27 02:10:12.903 361 18147.79 118.08 52800.23 88888.00 2005-12-27 02:10:13.403 361 18147.80 118.06 52800.30 88888.00 2005-12-27 02:10:13.903 361 18147.78 118.12 52800.22 88888.00 2005-12-27 02:10:14.403 361 18147.65 118.14 52800.18 88888.00 2005-12-27 02:10:14.903 361 18147.83 118.09 52800.10 88888.00 2005-12-27 02:10:15.403 361 18147.73 118.06 52800.12 88888.00 2005-12-27 02:10:15.903 361 18147.68 118.05 52800.24 88888.00 2005-12-27 02:10:16.403 361 18147.73 118.16 52800.21 88888.00 2005-12-27 02:10:16.903 361 18147.72 118.16 52800.18 88888.00 2005-12-27 02:10:17.403 361 18147.79 118.24 52800.20 88888.00 2005-12-27 02:10:17.903 361 18147.77 118.29 52800.15 88888.00 2005-12-27 02:10:18.403 361 18147.77 118.20 52800.20 88888.00 2005-12-27 02:10:18.903 361 18147.78 118.13 52800.11 88888.00 2005-12-27 02:10:19.403 361 18147.77 118.13 52800.09 88888.00 2005-12-27 02:10:19.903 361 18147.77 118.08 52800.09 88888.00 2005-12-27 02:10:20.403 361 18147.80 118.17 52800.06 88888.00 2005-12-27 02:10:20.903 361 18147.78 118.26 52800.07 88888.00 2005-12-27 02:10:21.403 361 18147.76 118.31 52800.12 88888.00 2005-12-27 02:10:21.903 361 18147.73 118.28 52800.03 88888.00 2005-12-27 02:10:22.403 361 18147.83 118.28 52799.98 88888.00 2005-12-27 02:10:22.903 361 18147.78 118.36 52800.00 88888.00 2005-12-27 02:10:23.403 361 18147.68 118.39 52799.94 88888.00 2005-12-27 02:10:23.903 361 18147.77 118.37 52799.95 88888.00 2005-12-27 02:10:24.403 361 18147.76 118.31 52799.84 88888.00 2005-12-27 02:10:24.903 361 18147.76 118.34 52799.87 88888.00 2005-12-27 02:10:25.403 361 18147.73 118.42 52800.00 88888.00 2005-12-27 02:10:25.903 361 18147.91 118.39 52800.08 88888.00 2005-12-27 02:10:26.403 361 18147.97 118.41 52800.03 88888.00 2005-12-27 02:10:26.903 361 18147.96 118.40 52799.97 88888.00 2005-12-27 02:10:27.403 361 18147.95 118.35 52800.11 88888.00 2005-12-27 02:10:27.903 361 18147.85 118.26 52800.06 88888.00 2005-12-27 02:10:28.403 361 18147.76 118.25 52800.12 88888.00 2005-12-27 02:10:28.903 361 18147.64 118.36 52800.24 88888.00 2005-12-27 02:10:29.403 361 18147.76 118.37 52800.24 88888.00 2005-12-27 02:10:29.903 361 18147.78 118.37 52800.31 88888.00 2005-12-27 02:10:30.403 361 18147.77 118.41 52800.29 88888.00 2005-12-27 02:10:30.903 361 18147.78 118.37 52800.33 88888.00 2005-12-27 02:10:31.403 361 18147.75 118.33 52800.15 88888.00 2005-12-27 02:10:31.903 361 18147.72 118.40 52800.07 88888.00 2005-12-27 02:10:32.403 361 18147.75 118.47 52800.08 88888.00 2005-12-27 02:10:32.903 361 18147.76 118.50 52800.04 88888.00 2005-12-27 02:10:33.403 361 18147.94 118.52 52800.15 88888.00 2005-12-27 02:10:33.903 361 18147.99 118.45 52800.24 88888.00 2005-12-27 02:10:34.403 361 18147.86 118.37 52800.34 88888.00 2005-12-27 02:10:34.903 361 18147.79 118.37 52800.31 88888.00 2005-12-27 02:10:35.403 361 18147.70 118.47 52800.27 88888.00 2005-12-27 02:10:35.903 361 18147.82 118.52 52800.24 88888.00 2005-12-27 02:10:36.403 361 18147.78 118.62 52800.18 88888.00 2005-12-27 02:10:36.903 361 18147.86 118.59 52800.09 88888.00 2005-12-27 02:10:37.403 361 18147.88 118.61 52800.11 88888.00 2005-12-27 02:10:37.903 361 18147.82 118.52 52800.10 88888.00 2005-12-27 02:10:38.403 361 18147.74 118.46 52800.14 88888.00 2005-12-27 02:10:38.903 361 18147.82 118.43 52800.16 88888.00 2005-12-27 02:10:39.403 361 18147.87 118.45 52800.18 88888.00 2005-12-27 02:10:39.903 361 18147.86 118.45 52800.14 88888.00 2005-12-27 02:10:40.403 361 18147.85 118.40 52800.11 88888.00 2005-12-27 02:10:40.903 361 18147.91 118.43 52800.11 88888.00 2005-12-27 02:10:41.403 361 18147.88 118.50 52800.18 88888.00 2005-12-27 02:10:41.903 361 18147.88 118.52 52800.17 88888.00 2005-12-27 02:10:42.403 361 18147.88 118.59 52800.03 88888.00 2005-12-27 02:10:42.903 361 18147.86 118.59 52799.95 88888.00 2005-12-27 02:10:43.403 361 18147.89 118.61 52799.86 88888.00 2005-12-27 02:10:43.903 361 18147.90 118.54 52799.89 88888.00 2005-12-27 02:10:44.403 361 18147.97 118.53 52799.88 88888.00 2005-12-27 02:10:44.903 361 18147.96 118.40 52799.96 88888.00 2005-12-27 02:10:45.403 361 18147.97 118.32 52800.00 88888.00 2005-12-27 02:10:45.903 361 18148.13 118.31 52800.00 88888.00 2005-12-27 02:10:46.403 361 18148.11 118.40 52799.99 88888.00 2005-12-27 02:10:46.903 361 18148.02 118.40 52799.96 88888.00 2005-12-27 02:10:47.403 361 18147.96 118.45 52800.00 88888.00 2005-12-27 02:10:47.903 361 18147.97 118.45 52800.00 88888.00 2005-12-27 02:10:48.403 361 18147.86 118.45 52800.09 88888.00 2005-12-27 02:10:48.903 361 18147.77 118.43 52800.11 88888.00 2005-12-27 02:10:49.403 361 18147.68 118.41 52799.99 88888.00 2005-12-27 02:10:49.903 361 18147.85 118.46 52799.97 88888.00 2005-12-27 02:10:50.403 361 18147.88 118.50 52800.04 88888.00 2005-12-27 02:10:50.903 361 18147.99 118.49 52800.02 88888.00 2005-12-27 02:10:51.403 361 18148.08 118.46 52799.97 88888.00 2005-12-27 02:10:51.903 361 18147.77 118.42 52799.99 88888.00 2005-12-27 02:10:52.403 361 18147.83 118.40 52799.93 88888.00 2005-12-27 02:10:52.903 361 18147.97 118.31 52799.94 88888.00 2005-12-27 02:10:53.403 361 18147.93 118.19 52800.05 88888.00 2005-12-27 02:10:53.903 361 18147.84 118.16 52799.99 88888.00 2005-12-27 02:10:54.403 361 18147.61 118.28 52800.05 88888.00 2005-12-27 02:10:54.903 361 18147.75 118.38 52800.05 88888.00 2005-12-27 02:10:55.403 361 18147.84 118.45 52800.00 88888.00 2005-12-27 02:10:55.903 361 18147.77 118.45 52799.97 88888.00 2005-12-27 02:10:56.403 361 18147.61 118.53 52800.02 88888.00 2005-12-27 02:10:56.903 361 18147.89 118.49 52800.06 88888.00 2005-12-27 02:10:57.403 361 18147.99 118.51 52800.20 88888.00 2005-12-27 02:10:57.903 361 18148.07 118.49 52800.09 88888.00 2005-12-27 02:10:58.403 361 18147.97 118.48 52800.04 88888.00 2005-12-27 02:10:58.903 361 18147.97 118.42 52799.93 88888.00 2005-12-27 02:10:59.403 361 18147.98 118.45 52799.86 88888.00 2005-12-27 02:10:59.903 361 18147.99 118.49 52800.00 88888.00 2005-12-27 02:11:00.403 361 18147.93 118.49 52800.05 88888.00 2005-12-27 02:11:00.903 361 18147.77 118.49 52800.05 88888.00 2005-12-27 02:11:01.403 361 18147.85 118.53 52799.99 88888.00 2005-12-27 02:11:01.903 361 18147.84 118.56 52800.06 88888.00 2005-12-27 02:11:02.403 361 18147.91 118.54 52800.05 88888.00 2005-12-27 02:11:02.903 361 18147.91 118.57 52800.02 88888.00 2005-12-27 02:11:03.403 361 18147.88 118.61 52799.99 88888.00 2005-12-27 02:11:03.903 361 18147.67 118.58 52799.98 88888.00 2005-12-27 02:11:04.403 361 18147.75 118.48 52800.02 88888.00 2005-12-27 02:11:04.903 361 18147.80 118.48 52799.97 88888.00 2005-12-27 02:11:05.403 361 18147.96 118.45 52799.91 88888.00 2005-12-27 02:11:05.903 361 18147.95 118.44 52799.95 88888.00 2005-12-27 02:11:06.403 361 18147.78 118.49 52800.03 88888.00 2005-12-27 02:11:06.903 361 18147.77 118.46 52800.03 88888.00 2005-12-27 02:11:07.403 361 18147.89 118.47 52799.99 88888.00 2005-12-27 02:11:07.903 361 18147.98 118.42 52800.03 88888.00 2005-12-27 02:11:08.403 361 18147.96 118.41 52799.98 88888.00 2005-12-27 02:11:08.903 361 18147.97 118.44 52800.00 88888.00 2005-12-27 02:11:09.403 361 18147.96 118.44 52800.15 88888.00 2005-12-27 02:11:09.903 361 18147.95 118.41 52800.07 88888.00 2005-12-27 02:11:10.403 361 18147.86 118.40 52799.97 88888.00 2005-12-27 02:11:10.903 361 18147.83 118.36 52799.98 88888.00 2005-12-27 02:11:11.403 361 18147.84 118.35 52800.05 88888.00 2005-12-27 02:11:11.903 361 18148.06 118.35 52800.02 88888.00 2005-12-27 02:11:12.403 361 18148.05 118.32 52799.97 88888.00 2005-12-27 02:11:12.903 361 18148.21 118.37 52800.02 88888.00 2005-12-27 02:11:13.403 361 18148.32 118.41 52799.95 88888.00 2005-12-27 02:11:13.903 361 18148.29 118.46 52799.92 88888.00 2005-12-27 02:11:14.403 361 18148.28 118.43 52799.94 88888.00 2005-12-27 02:11:14.903 361 18148.51 118.48 52799.91 88888.00 2005-12-27 02:11:15.403 361 18148.55 118.46 52799.93 88888.00 2005-12-27 02:11:15.903 361 18148.43 118.42 52799.96 88888.00 2005-12-27 02:11:16.403 361 18148.48 118.40 52799.95 88888.00 2005-12-27 02:11:16.903 361 18148.44 118.33 52799.92 88888.00 2005-12-27 02:11:17.403 361 18148.41 118.39 52799.99 88888.00 2005-12-27 02:11:17.903 361 18148.51 118.46 52800.07 88888.00 2005-12-27 02:11:18.403 361 18148.50 118.45 52800.10 88888.00 2005-12-27 02:11:18.903 361 18148.53 118.52 52800.08 88888.00 2005-12-27 02:11:19.403 361 18148.55 118.50 52800.07 88888.00 2005-12-27 02:11:19.903 361 18148.59 118.50 52800.08 88888.00 2005-12-27 02:11:20.403 361 18148.53 118.52 52800.02 88888.00 2005-12-27 02:11:20.903 361 18148.35 118.64 52800.11 88888.00 2005-12-27 02:11:21.403 361 18148.40 118.55 52800.04 88888.00 2005-12-27 02:11:21.903 361 18148.44 118.40 52800.08 88888.00 2005-12-27 02:11:22.403 361 18148.53 118.36 52800.03 88888.00 2005-12-27 02:11:22.903 361 18148.58 118.37 52800.03 88888.00 2005-12-27 02:11:23.403 361 18148.54 118.39 52800.05 88888.00 2005-12-27 02:11:23.903 361 18148.56 118.47 52800.05 88888.00 2005-12-27 02:11:24.403 361 18148.59 118.54 52800.05 88888.00 2005-12-27 02:11:24.903 361 18148.51 118.59 52800.11 88888.00 2005-12-27 02:11:25.403 361 18148.45 118.64 52800.14 88888.00 2005-12-27 02:11:25.903 361 18148.53 118.55 52800.11 88888.00 2005-12-27 02:11:26.403 361 18148.58 118.45 52800.17 88888.00 2005-12-27 02:11:26.903 361 18148.42 118.53 52800.08 88888.00 2005-12-27 02:11:27.403 361 18148.24 118.62 52800.14 88888.00 2005-12-27 02:11:27.903 361 18148.26 118.58 52800.17 88888.00 2005-12-27 02:11:28.403 361 18148.32 118.55 52800.30 88888.00 2005-12-27 02:11:28.903 361 18148.32 118.52 52800.26 88888.00 2005-12-27 02:11:29.403 361 18148.31 118.51 52800.27 88888.00 2005-12-27 02:11:29.903 361 18148.21 118.65 52800.22 88888.00 2005-12-27 02:11:30.403 361 18148.10 118.65 52800.19 88888.00 2005-12-27 02:11:30.903 361 18148.07 118.62 52800.11 88888.00 2005-12-27 02:11:31.403 361 18148.08 118.54 52800.06 88888.00 2005-12-27 02:11:31.903 361 18148.06 118.51 52800.11 88888.00 2005-12-27 02:11:32.403 361 18148.09 118.54 52800.23 88888.00 2005-12-27 02:11:32.903 361 18148.18 118.58 52800.23 88888.00 2005-12-27 02:11:33.403 361 18148.20 118.52 52800.20 88888.00 2005-12-27 02:11:33.903 361 18148.19 118.53 52800.15 88888.00 2005-12-27 02:11:34.403 361 18148.19 118.47 52800.02 88888.00 2005-12-27 02:11:34.903 361 18148.08 118.45 52800.06 88888.00 2005-12-27 02:11:35.403 361 18148.01 118.56 52800.15 88888.00 2005-12-27 02:11:35.903 361 18148.00 118.71 52800.17 88888.00 2005-12-27 02:11:36.403 361 18148.06 118.69 52800.24 88888.00 2005-12-27 02:11:36.903 361 18148.13 118.66 52800.35 88888.00 2005-12-27 02:11:37.403 361 18148.11 118.67 52800.30 88888.00 2005-12-27 02:11:37.903 361 18148.12 118.72 52800.32 88888.00 2005-12-27 02:11:38.403 361 18148.05 118.82 52800.31 88888.00 2005-12-27 02:11:38.903 361 18147.96 118.88 52800.26 88888.00 2005-12-27 02:11:39.403 361 18147.97 118.92 52800.24 88888.00 2005-12-27 02:11:39.903 361 18148.04 118.95 52800.28 88888.00 2005-12-27 02:11:40.403 361 18148.12 118.89 52800.18 88888.00 2005-12-27 02:11:40.903 361 18148.18 118.83 52800.11 88888.00 2005-12-27 02:11:41.403 361 18148.12 118.77 52800.11 88888.00 2005-12-27 02:11:41.903 361 18148.04 118.81 52800.24 88888.00 2005-12-27 02:11:42.403 361 18148.06 118.77 52800.28 88888.00 2005-12-27 02:11:42.903 361 18148.09 118.70 52800.18 88888.00 2005-12-27 02:11:43.403 361 18148.06 118.66 52800.05 88888.00 2005-12-27 02:11:43.903 361 18148.06 118.71 52800.16 88888.00 2005-12-27 02:11:44.403 361 18148.06 118.69 52800.22 88888.00 2005-12-27 02:11:44.903 361 18148.06 118.73 52800.22 88888.00 2005-12-27 02:11:45.403 361 18148.11 118.82 52800.17 88888.00 2005-12-27 02:11:45.903 361 18148.12 118.86 52800.21 88888.00 2005-12-27 02:11:46.403 361 18147.90 118.81 52800.23 88888.00 2005-12-27 02:11:46.903 361 18147.91 118.84 52800.14 88888.00 2005-12-27 02:11:47.403 361 18148.01 118.85 52800.10 88888.00 2005-12-27 02:11:47.903 361 18148.02 118.88 52800.21 88888.00 2005-12-27 02:11:48.403 361 18147.99 118.87 52800.23 88888.00 2005-12-27 02:11:48.903 361 18148.02 118.87 52800.18 88888.00 2005-12-27 02:11:49.403 361 18148.01 118.82 52800.14 88888.00 2005-12-27 02:11:49.903 361 18147.95 118.77 52800.04 88888.00 2005-12-27 02:11:50.403 361 18148.00 118.72 52800.06 88888.00 2005-12-27 02:11:50.903 361 18148.01 118.76 52800.12 88888.00 2005-12-27 02:11:51.403 361 18148.05 118.77 52800.05 88888.00 2005-12-27 02:11:51.903 361 18148.09 118.74 52800.00 88888.00 2005-12-27 02:11:52.403 361 18148.15 118.71 52800.05 88888.00 2005-12-27 02:11:52.903 361 18148.06 118.69 52800.23 88888.00 2005-12-27 02:11:53.403 361 18148.00 118.72 52800.21 88888.00 2005-12-27 02:11:53.903 361 18147.94 118.73 52800.23 88888.00 2005-12-27 02:11:54.403 361 18147.99 118.78 52800.29 88888.00 2005-12-27 02:11:54.903 361 18148.08 118.68 52800.31 88888.00 2005-12-27 02:11:55.403 361 18147.90 118.55 52800.32 88888.00 2005-12-27 02:11:55.903 361 18147.95 118.55 52800.24 88888.00 2005-12-27 02:11:56.403 361 18147.98 118.56 52800.20 88888.00 2005-12-27 02:11:56.903 361 18148.07 118.53 52800.19 88888.00 2005-12-27 02:11:57.403 361 18147.98 118.50 52800.08 88888.00 2005-12-27 02:11:57.903 361 18148.02 118.53 52800.05 88888.00 2005-12-27 02:11:58.403 361 18148.07 118.59 52799.96 88888.00 2005-12-27 02:11:58.903 361 18148.09 118.69 52799.87 88888.00 2005-12-27 02:11:59.403 361 18148.19 118.62 52800.03 88888.00 2005-12-27 02:11:59.903 361 18148.23 118.70 52800.14 88888.00 2005-12-27 02:12:00.403 361 18148.21 118.74 52800.15 88888.00 2005-12-27 02:12:00.903 361 18148.06 118.69 52800.15 88888.00 2005-12-27 02:12:01.403 361 18147.91 118.69 52800.09 88888.00 2005-12-27 02:12:01.903 361 18147.85 118.70 52799.92 88888.00 2005-12-27 02:12:02.403 361 18148.00 118.69 52799.82 88888.00 2005-12-27 02:12:02.903 361 18147.97 118.59 52799.87 88888.00 2005-12-27 02:12:03.403 361 18148.01 118.63 52799.87 88888.00 2005-12-27 02:12:03.903 361 18148.05 118.68 52799.98 88888.00 2005-12-27 02:12:04.403 361 18147.99 118.70 52800.15 88888.00 2005-12-27 02:12:04.903 361 18147.94 118.72 52800.17 88888.00 2005-12-27 02:12:05.403 361 18147.97 118.76 52800.12 88888.00 2005-12-27 02:12:05.903 361 18148.07 118.71 52800.09 88888.00 2005-12-27 02:12:06.403 361 18148.01 118.62 52800.08 88888.00 2005-12-27 02:12:06.903 361 18147.97 118.64 52799.98 88888.00 2005-12-27 02:12:07.403 361 18148.01 118.69 52799.86 88888.00 2005-12-27 02:12:07.903 361 18148.01 118.75 52799.97 88888.00 2005-12-27 02:12:08.403 361 18148.15 118.77 52799.96 88888.00 2005-12-27 02:12:08.903 361 18148.17 118.70 52799.96 88888.00 2005-12-27 02:12:09.403 361 18147.96 118.65 52799.98 88888.00 2005-12-27 02:12:09.903 361 18148.06 118.63 52799.87 88888.00 2005-12-27 02:12:10.403 361 18148.13 118.64 52799.75 88888.00 2005-12-27 02:12:10.903 361 18148.19 118.62 52799.80 88888.00 2005-12-27 02:12:11.403 361 18148.18 118.64 52799.74 88888.00 2005-12-27 02:12:11.903 361 18148.20 118.58 52799.79 88888.00 2005-12-27 02:12:12.403 361 18148.08 118.61 52799.89 88888.00 2005-12-27 02:12:12.903 361 18147.98 118.63 52799.79 88888.00 2005-12-27 02:12:13.403 361 18147.98 118.54 52799.80 88888.00 2005-12-27 02:12:13.903 361 18148.05 118.53 52799.86 88888.00 2005-12-27 02:12:14.403 361 18148.06 118.55 52799.74 88888.00 2005-12-27 02:12:14.903 361 18148.08 118.56 52799.75 88888.00 2005-12-27 02:12:15.403 361 18148.02 118.61 52799.82 88888.00 2005-12-27 02:12:15.903 361 18148.15 118.58 52799.79 88888.00 2005-12-27 02:12:16.403 361 18148.16 118.65 52799.87 88888.00 2005-12-27 02:12:16.903 361 18148.23 118.68 52799.87 88888.00 2005-12-27 02:12:17.403 361 18148.23 118.57 52799.96 88888.00 2005-12-27 02:12:17.903 361 18148.21 118.53 52799.91 88888.00 2005-12-27 02:12:18.403 361 18148.18 118.54 52799.84 88888.00 2005-12-27 02:12:18.903 361 18148.20 118.54 52799.82 88888.00 2005-12-27 02:12:19.403 361 18148.21 118.61 52799.88 88888.00 2005-12-27 02:12:19.903 361 18148.30 118.56 52799.94 88888.00 2005-12-27 02:12:20.403 361 18148.50 118.59 52799.97 88888.00 2005-12-27 02:12:20.903 361 18148.35 118.65 52799.94 88888.00 2005-12-27 02:12:21.403 361 18148.18 118.63 52799.89 88888.00 2005-12-27 02:12:21.903 361 18148.13 118.59 52799.91 88888.00 2005-12-27 02:12:22.403 361 18148.26 118.61 52799.91 88888.00 2005-12-27 02:12:22.903 361 18148.29 118.63 52799.87 88888.00 2005-12-27 02:12:23.403 361 18148.22 118.56 52799.84 88888.00 2005-12-27 02:12:23.903 361 18148.20 118.56 52799.82 88888.00 2005-12-27 02:12:24.403 361 18148.20 118.61 52799.85 88888.00 2005-12-27 02:12:24.903 361 18148.31 118.53 52799.99 88888.00 2005-12-27 02:12:25.403 361 18148.44 118.55 52799.95 88888.00 2005-12-27 02:12:25.903 361 18148.38 118.55 52799.89 88888.00 2005-12-27 02:12:26.403 361 18148.44 118.57 52799.84 88888.00 2005-12-27 02:12:26.903 361 18148.39 118.49 52799.94 88888.00 2005-12-27 02:12:27.403 361 18148.34 118.45 52800.02 88888.00 2005-12-27 02:12:27.903 361 18148.32 118.46 52799.96 88888.00 2005-12-27 02:12:28.403 361 18148.29 118.41 52799.92 88888.00 2005-12-27 02:12:28.903 361 18148.17 118.44 52799.80 88888.00 2005-12-27 02:12:29.403 361 18148.21 118.40 52799.74 88888.00 2005-12-27 02:12:29.903 361 18148.17 118.40 52799.85 88888.00 2005-12-27 02:12:30.403 361 18148.23 118.52 52799.89 88888.00 2005-12-27 02:12:30.903 361 18148.35 118.51 52799.86 88888.00 2005-12-27 02:12:31.403 361 18148.42 118.55 52799.87 88888.00 2005-12-27 02:12:31.903 361 18148.28 118.56 52799.92 88888.00 2005-12-27 02:12:32.403 361 18148.23 118.50 52799.77 88888.00 2005-12-27 02:12:32.903 361 18148.35 118.44 52799.63 88888.00 2005-12-27 02:12:33.403 361 18148.42 118.41 52799.71 88888.00 2005-12-27 02:12:33.903 361 18148.38 118.47 52799.73 88888.00 2005-12-27 02:12:34.403 361 18148.31 118.45 52799.73 88888.00 2005-12-27 02:12:34.903 361 18148.39 118.48 52799.74 88888.00 2005-12-27 02:12:35.403 361 18148.22 118.48 52799.71 88888.00 2005-12-27 02:12:35.903 361 18148.18 118.37 52799.85 88888.00 2005-12-27 02:12:36.403 361 18148.31 118.37 52799.95 88888.00 2005-12-27 02:12:36.903 361 18148.24 118.42 52799.87 88888.00 2005-12-27 02:12:37.403 361 18148.34 118.41 52799.87 88888.00 2005-12-27 02:12:37.903 361 18148.29 118.36 52799.85 88888.00 2005-12-27 02:12:38.403 361 18148.30 118.35 52799.86 88888.00 2005-12-27 02:12:38.903 361 18148.24 118.44 52799.79 88888.00 2005-12-27 02:12:39.403 361 18148.26 118.45 52799.84 88888.00 2005-12-27 02:12:39.903 361 18148.32 118.45 52799.94 88888.00 2005-12-27 02:12:40.403 361 18148.29 118.54 52799.79 88888.00 2005-12-27 02:12:40.903 361 18148.45 118.57 52799.73 88888.00 2005-12-27 02:12:41.403 361 18148.44 118.48 52799.86 88888.00 2005-12-27 02:12:41.903 361 18148.34 118.45 52799.87 88888.00 2005-12-27 02:12:42.403 361 18148.50 118.49 52799.91 88888.00 2005-12-27 02:12:42.903 361 18148.37 118.49 52799.92 88888.00 2005-12-27 02:12:43.403 361 18148.37 118.35 52799.84 88888.00 2005-12-27 02:12:43.903 361 18148.33 118.29 52799.85 88888.00 2005-12-27 02:12:44.403 361 18148.26 118.19 52800.08 88888.00 2005-12-27 02:12:44.903 361 18148.28 118.23 52800.19 88888.00 2005-12-27 02:12:45.403 361 18148.27 118.34 52800.12 88888.00 2005-12-27 02:12:45.903 361 18148.29 118.32 52800.16 88888.00 2005-12-27 02:12:46.403 361 18148.33 118.23 52800.14 88888.00 2005-12-27 02:12:46.903 361 18148.24 118.24 52800.14 88888.00 2005-12-27 02:12:47.403 361 18148.23 118.37 52800.03 88888.00 2005-12-27 02:12:47.903 361 18148.15 118.44 52799.96 88888.00 2005-12-27 02:12:48.403 361 18148.16 118.47 52799.99 88888.00 2005-12-27 02:12:48.903 361 18148.21 118.43 52800.05 88888.00 2005-12-27 02:12:49.403 361 18148.17 118.48 52800.11 88888.00 2005-12-27 02:12:49.903 361 18148.19 118.45 52799.99 88888.00 2005-12-27 02:12:50.403 361 18148.13 118.33 52799.96 88888.00 2005-12-27 02:12:50.903 361 18148.00 118.31 52799.96 88888.00 2005-12-27 02:12:51.403 361 18147.97 118.36 52799.81 88888.00 2005-12-27 02:12:51.903 361 18148.07 118.39 52799.82 88888.00 2005-12-27 02:12:52.403 361 18148.19 118.43 52799.93 88888.00 2005-12-27 02:12:52.903 361 18148.07 118.52 52800.02 88888.00 2005-12-27 02:12:53.403 361 18148.07 118.48 52800.02 88888.00 2005-12-27 02:12:53.903 361 18148.09 118.54 52800.15 88888.00 2005-12-27 02:12:54.403 361 18147.99 118.53 52800.26 88888.00 2005-12-27 02:12:54.903 361 18147.95 118.51 52800.12 88888.00 2005-12-27 02:12:55.403 361 18147.99 118.52 52799.97 88888.00 2005-12-27 02:12:55.903 361 18148.02 118.45 52799.95 88888.00 2005-12-27 02:12:56.403 361 18147.97 118.46 52799.96 88888.00 2005-12-27 02:12:56.903 361 18148.00 118.49 52799.95 88888.00 2005-12-27 02:12:57.403 361 18148.02 118.46 52799.88 88888.00 2005-12-27 02:12:57.903 361 18148.00 118.39 52799.92 88888.00 2005-12-27 02:12:58.403 361 18147.98 118.38 52799.96 88888.00 2005-12-27 02:12:58.903 361 18148.02 118.34 52799.95 88888.00 2005-12-27 02:12:59.403 361 18148.05 118.37 52799.97 88888.00 2005-12-27 02:12:59.903 361 18148.02 118.45 52799.88 88888.00 2005-12-27 02:13:00.403 361 18148.09 118.40 52799.79 88888.00 2005-12-27 02:13:00.903 361 18147.99 118.37 52799.84 88888.00 2005-12-27 02:13:01.403 361 18148.11 118.36 52799.99 88888.00 2005-12-27 02:13:01.903 361 18148.08 118.35 52799.95 88888.00 2005-12-27 02:13:02.403 361 18148.06 118.34 52799.88 88888.00 2005-12-27 02:13:02.903 361 18148.02 118.42 52799.85 88888.00 2005-12-27 02:13:03.403 361 18147.97 118.41 52799.85 88888.00 2005-12-27 02:13:03.903 361 18148.04 118.42 52799.92 88888.00 2005-12-27 02:13:04.403 361 18148.10 118.33 52799.87 88888.00 2005-12-27 02:13:04.903 361 18148.07 118.42 52799.87 88888.00 2005-12-27 02:13:05.403 361 18148.05 118.41 52799.89 88888.00 2005-12-27 02:13:05.903 361 18148.13 118.41 52799.86 88888.00 2005-12-27 02:13:06.403 361 18148.17 118.38 52799.94 88888.00 2005-12-27 02:13:06.903 361 18148.09 118.35 52799.98 88888.00 2005-12-27 02:13:07.403 361 18148.06 118.29 52799.94 88888.00 2005-12-27 02:13:07.903 361 18148.05 118.25 52799.87 88888.00 2005-12-27 02:13:08.403 361 18148.01 118.37 52799.87 88888.00 2005-12-27 02:13:08.903 361 18147.97 118.44 52799.83 88888.00 2005-12-27 02:13:09.403 361 18147.88 118.47 52799.92 88888.00 2005-12-27 02:13:09.903 361 18147.97 118.49 52799.93 88888.00 2005-12-27 02:13:10.403 361 18147.88 118.48 52799.87 88888.00 2005-12-27 02:13:10.903 361 18147.94 118.45 52799.88 88888.00 2005-12-27 02:13:11.403 361 18147.89 118.47 52800.02 88888.00 2005-12-27 02:13:11.903 361 18147.98 118.43 52800.05 88888.00 2005-12-27 02:13:12.403 361 18147.95 118.36 52800.06 88888.00 2005-12-27 02:13:12.903 361 18147.93 118.41 52800.04 88888.00 2005-12-27 02:13:13.403 361 18147.98 118.45 52799.94 88888.00 2005-12-27 02:13:13.903 361 18148.07 118.42 52799.96 88888.00 2005-12-27 02:13:14.403 361 18148.08 118.46 52800.05 88888.00 2005-12-27 02:13:14.903 361 18148.22 118.48 52800.07 88888.00 2005-12-27 02:13:15.403 361 18148.16 118.44 52800.19 88888.00 2005-12-27 02:13:15.903 361 18148.07 118.40 52800.15 88888.00 2005-12-27 02:13:16.403 361 18148.09 118.34 52800.12 88888.00 2005-12-27 02:13:16.903 361 18148.04 118.36 52800.12 88888.00 2005-12-27 02:13:17.403 361 18148.06 118.45 52800.00 88888.00 2005-12-27 02:13:17.903 361 18148.10 118.36 52799.89 88888.00 2005-12-27 02:13:18.403 361 18148.07 118.35 52800.02 88888.00 2005-12-27 02:13:18.903 361 18148.15 118.22 52800.06 88888.00 2005-12-27 02:13:19.403 361 18148.28 118.19 52799.87 88888.00 2005-12-27 02:13:19.903 361 18148.10 118.19 52799.79 88888.00 2005-12-27 02:13:20.403 361 18148.28 118.20 52799.83 88888.00 2005-12-27 02:13:20.903 361 18148.22 118.26 52799.82 88888.00 2005-12-27 02:13:21.403 361 18148.04 118.21 52799.80 88888.00 2005-12-27 02:13:21.903 361 18148.04 118.18 52799.81 88888.00 2005-12-27 02:13:22.403 361 18148.15 118.13 52799.89 88888.00 2005-12-27 02:13:22.903 361 18148.13 118.17 52799.96 88888.00 2005-12-27 02:13:23.403 361 18148.11 118.25 52799.99 88888.00 2005-12-27 02:13:23.903 361 18148.07 118.33 52799.97 88888.00 2005-12-27 02:13:24.403 361 18148.05 118.28 52799.82 88888.00 2005-12-27 02:13:24.903 361 18148.09 118.24 52799.86 88888.00 2005-12-27 02:13:25.403 361 18148.11 118.17 52799.85 88888.00 2005-12-27 02:13:25.903 361 18148.01 118.23 52799.75 88888.00 2005-12-27 02:13:26.403 361 18147.99 118.29 52799.79 88888.00 2005-12-27 02:13:26.903 361 18148.08 118.33 52799.86 88888.00 2005-12-27 02:13:27.403 361 18148.17 118.35 52799.95 88888.00 2005-12-27 02:13:27.903 361 18148.18 118.42 52799.99 88888.00 2005-12-27 02:13:28.403 361 18148.16 118.31 52799.85 88888.00 2005-12-27 02:13:28.903 361 18148.16 118.30 52799.77 88888.00 2005-12-27 02:13:29.403 361 18148.16 118.31 52799.79 88888.00 2005-12-27 02:13:29.903 361 18148.15 118.22 52799.74 88888.00 2005-12-27 02:13:30.403 361 18148.07 118.22 52799.74 88888.00 2005-12-27 02:13:30.903 361 18148.13 118.24 52799.79 88888.00 2005-12-27 02:13:31.403 361 18148.11 118.23 52799.73 88888.00 2005-12-27 02:13:31.903 361 18148.15 118.17 52799.83 88888.00 2005-12-27 02:13:32.403 361 18148.21 118.29 52799.87 88888.00 2005-12-27 02:13:32.903 361 18148.19 118.32 52799.87 88888.00 2005-12-27 02:13:33.403 361 18148.11 118.34 52799.92 88888.00 2005-12-27 02:13:33.903 361 18148.05 118.33 52799.98 88888.00 2005-12-27 02:13:34.403 361 18148.09 118.31 52800.00 88888.00 2005-12-27 02:13:34.903 361 18148.16 118.24 52799.88 88888.00 2005-12-27 02:13:35.403 361 18148.19 118.26 52799.83 88888.00 2005-12-27 02:13:35.903 361 18148.18 118.29 52799.83 88888.00 2005-12-27 02:13:36.403 361 18148.18 118.36 52799.79 88888.00 2005-12-27 02:13:36.903 361 18148.17 118.38 52799.92 88888.00 2005-12-27 02:13:37.403 361 18148.17 118.41 52799.87 88888.00 2005-12-27 02:13:37.903 361 18148.04 118.46 52799.76 88888.00 2005-12-27 02:13:38.403 361 18148.01 118.41 52799.79 88888.00 2005-12-27 02:13:38.903 361 18148.06 118.46 52799.98 88888.00 2005-12-27 02:13:39.403 361 18148.10 118.48 52800.02 88888.00 2005-12-27 02:13:39.903 361 18148.10 118.46 52799.99 88888.00 2005-12-27 02:13:40.403 361 18148.19 118.44 52799.94 88888.00 2005-12-27 02:13:40.903 361 18148.21 118.43 52799.99 88888.00 2005-12-27 02:13:41.403 361 18148.17 118.47 52800.03 88888.00 2005-12-27 02:13:41.903 361 18148.10 118.37 52799.96 88888.00 2005-12-27 02:13:42.403 361 18148.23 118.43 52799.94 88888.00 2005-12-27 02:13:42.903 361 18148.24 118.38 52799.96 88888.00 2005-12-27 02:13:43.403 361 18148.27 118.34 52799.95 88888.00 2005-12-27 02:13:43.903 361 18148.24 118.43 52799.86 88888.00 2005-12-27 02:13:44.403 361 18148.27 118.51 52799.88 88888.00 2005-12-27 02:13:44.903 361 18148.19 118.47 52799.89 88888.00 2005-12-27 02:13:45.403 361 18148.17 118.55 52799.88 88888.00 2005-12-27 02:13:45.903 361 18148.16 118.56 52799.96 88888.00 2005-12-27 02:13:46.403 361 18148.15 118.44 52799.94 88888.00 2005-12-27 02:13:46.903 361 18148.21 118.47 52799.92 88888.00 2005-12-27 02:13:47.403 361 18148.16 118.49 52799.99 88888.00 2005-12-27 02:13:47.903 361 18148.18 118.42 52799.88 88888.00 2005-12-27 02:13:48.403 361 18148.29 118.38 52799.79 88888.00 2005-12-27 02:13:48.903 361 18148.30 118.38 52799.73 88888.00 2005-12-27 02:13:49.403 361 18148.17 118.49 52799.76 88888.00 2005-12-27 02:13:49.903 361 18148.26 118.59 52799.87 88888.00 2005-12-27 02:13:50.403 361 18148.32 118.56 52799.85 88888.00 2005-12-27 02:13:50.903 361 18148.23 118.65 52799.81 88888.00 2005-12-27 02:13:51.403 361 18148.20 118.77 52799.87 88888.00 2005-12-27 02:13:51.903 361 18148.15 118.74 52799.88 88888.00 2005-12-27 02:13:52.403 361 18148.13 118.74 52799.94 88888.00 2005-12-27 02:13:52.903 361 18148.08 118.70 52799.94 88888.00 2005-12-27 02:13:53.403 361 18148.09 118.65 52799.87 88888.00 2005-12-27 02:13:53.903 361 18148.05 118.62 52799.87 88888.00 2005-12-27 02:13:54.403 361 18147.91 118.64 52799.81 88888.00 2005-12-27 02:13:54.903 361 18147.97 118.67 52799.69 88888.00 2005-12-27 02:13:55.403 361 18148.02 118.69 52799.69 88888.00 2005-12-27 02:13:55.903 361 18148.09 118.68 52799.68 88888.00 2005-12-27 02:13:56.403 361 18148.15 118.63 52799.57 88888.00 2005-12-27 02:13:56.903 361 18148.15 118.59 52799.65 88888.00 2005-12-27 02:13:57.403 361 18148.23 118.62 52799.66 88888.00 2005-12-27 02:13:57.903 361 18148.17 118.64 52799.72 88888.00 2005-12-27 02:13:58.403 361 18148.11 118.57 52799.71 88888.00 2005-12-27 02:13:58.903 361 18148.10 118.61 52799.73 88888.00 2005-12-27 02:13:59.403 361 18148.30 118.64 52799.76 88888.00 2005-12-27 02:13:59.903 361 18148.27 118.65 52799.76 88888.00 2005-12-27 02:14:00.403 361 18148.22 118.58 52799.80 88888.00 2005-12-27 02:14:00.903 361 18148.24 118.59 52799.76 88888.00 2005-12-27 02:14:01.403 361 18148.15 118.61 52799.62 88888.00 2005-12-27 02:14:01.903 361 18148.11 118.59 52799.70 88888.00 2005-12-27 02:14:02.403 361 18148.17 118.54 52799.73 88888.00 2005-12-27 02:14:02.903 361 18148.17 118.57 52799.64 88888.00 2005-12-27 02:14:03.403 361 18148.16 118.56 52799.56 88888.00 2005-12-27 02:14:03.903 361 18148.19 118.54 52799.70 88888.00 2005-12-27 02:14:04.403 361 18148.31 118.52 52799.73 88888.00 2005-12-27 02:14:04.903 361 18148.40 118.52 52799.69 88888.00 2005-12-27 02:14:05.403 361 18148.31 118.53 52799.70 88888.00 2005-12-27 02:14:05.903 361 18148.24 118.51 52799.69 88888.00 2005-12-27 02:14:06.403 361 18148.33 118.54 52799.63 88888.00 2005-12-27 02:14:06.903 361 18148.27 118.63 52799.66 88888.00 2005-12-27 02:14:07.403 361 18148.29 118.63 52799.72 88888.00 2005-12-27 02:14:07.903 361 18148.41 118.67 52799.71 88888.00 2005-12-27 02:14:08.403 361 18148.29 118.74 52799.62 88888.00 2005-12-27 02:14:08.903 361 18148.21 118.73 52799.50 88888.00 2005-12-27 02:14:09.403 361 18148.19 118.72 52799.54 88888.00 2005-12-27 02:14:09.903 361 18148.19 118.75 52799.61 88888.00 2005-12-27 02:14:10.403 361 18148.20 118.68 52799.70 88888.00 2005-12-27 02:14:10.903 361 18148.18 118.65 52799.75 88888.00 2005-12-27 02:14:11.403 361 18148.18 118.59 52799.75 88888.00 2005-12-27 02:14:11.903 361 18148.26 118.67 52799.65 88888.00 2005-12-27 02:14:12.403 361 18148.34 118.78 52799.64 88888.00 2005-12-27 02:14:12.903 361 18148.50 118.81 52799.66 88888.00 2005-12-27 02:14:13.403 361 18148.43 118.78 52799.70 88888.00 2005-12-27 02:14:13.903 361 18148.28 118.68 52799.66 88888.00 2005-12-27 02:14:14.403 361 18148.28 118.56 52799.59 88888.00 2005-12-27 02:14:14.903 361 18148.33 118.59 52799.48 88888.00 2005-12-27 02:14:15.403 361 18148.43 118.57 52799.49 88888.00 2005-12-27 02:14:15.903 361 18148.50 118.62 52799.45 88888.00 2005-12-27 02:14:16.403 361 18148.46 118.66 52799.58 88888.00 2005-12-27 02:14:16.903 361 18148.40 118.70 52799.53 88888.00 2005-12-27 02:14:17.403 361 18148.42 118.72 52799.60 88888.00 2005-12-27 02:14:17.903 361 18148.30 118.73 52799.66 88888.00 2005-12-27 02:14:18.403 361 18148.21 118.78 52799.68 88888.00 2005-12-27 02:14:18.903 361 18148.31 118.74 52799.56 88888.00 2005-12-27 02:14:19.403 361 18148.40 118.65 52799.49 88888.00 2005-12-27 02:14:19.903 361 18148.32 118.68 52799.62 88888.00 2005-12-27 02:14:20.403 361 18148.33 118.77 52799.65 88888.00 2005-12-27 02:14:20.903 361 18148.32 118.80 52799.71 88888.00 2005-12-27 02:14:21.403 361 18148.28 118.78 52799.60 88888.00 2005-12-27 02:14:21.903 361 18148.29 118.82 52799.58 88888.00 2005-12-27 02:14:22.403 361 18148.28 118.82 52799.56 88888.00 2005-12-27 02:14:22.903 361 18148.20 118.79 52799.64 88888.00 2005-12-27 02:14:23.403 361 18148.29 118.76 52799.76 88888.00 2005-12-27 02:14:23.903 361 18148.44 118.77 52799.76 88888.00 2005-12-27 02:14:24.403 361 18148.50 118.72 52799.76 88888.00 2005-12-27 02:14:24.903 361 18148.54 118.72 52799.73 88888.00 2005-12-27 02:14:25.403 361 18148.58 118.73 52799.70 88888.00 2005-12-27 02:14:25.903 361 18148.56 118.70 52799.77 88888.00 2005-12-27 02:14:26.403 361 18148.29 118.73 52799.79 88888.00 2005-12-27 02:14:26.903 361 18148.40 118.65 52799.79 88888.00 2005-12-27 02:14:27.403 361 18148.38 118.79 52799.73 88888.00 2005-12-27 02:14:27.903 361 18148.34 118.98 52799.76 88888.00 2005-12-27 02:14:28.403 361 18148.39 118.94 52799.83 88888.00 2005-12-27 02:14:28.903 361 18148.28 118.95 52799.74 88888.00 2005-12-27 02:14:29.403 361 18148.34 118.89 52799.80 88888.00 2005-12-27 02:14:29.903 361 18148.33 118.85 52799.80 88888.00 2005-12-27 02:14:30.403 361 18148.22 118.82 52799.81 88888.00 2005-12-27 02:14:30.903 361 18148.28 118.82 52799.92 88888.00 2005-12-27 02:14:31.403 361 18148.22 118.83 52799.91 88888.00 2005-12-27 02:14:31.903 361 18148.29 118.86 52799.85 88888.00 2005-12-27 02:14:32.403 361 18148.33 118.80 52799.79 88888.00 2005-12-27 02:14:32.903 361 18148.34 118.78 52799.60 88888.00 2005-12-27 02:14:33.403 361 18148.32 118.77 52799.61 88888.00 2005-12-27 02:14:33.903 361 18148.35 118.86 52799.65 88888.00 2005-12-27 02:14:34.403 361 18148.24 118.88 52799.68 88888.00 2005-12-27 02:14:34.903 361 18148.27 118.86 52799.72 88888.00 2005-12-27 02:14:35.403 361 18148.39 118.86 52799.68 88888.00 2005-12-27 02:14:35.903 361 18148.33 118.86 52799.69 88888.00 2005-12-27 02:14:36.403 361 18148.27 118.90 52799.68 88888.00 2005-12-27 02:14:36.903 361 18148.41 118.87 52799.65 88888.00 2005-12-27 02:14:37.403 361 18148.32 118.86 52799.71 88888.00 2005-12-27 02:14:37.903 361 18148.29 118.85 52799.68 88888.00 2005-12-27 02:14:38.403 361 18148.37 118.86 52799.73 88888.00 2005-12-27 02:14:38.903 361 18148.46 118.95 52799.71 88888.00 2005-12-27 02:14:39.403 361 18148.42 118.90 52799.71 88888.00 2005-12-27 02:14:39.903 361 18148.37 118.88 52799.70 88888.00 2005-12-27 02:14:40.403 361 18148.29 118.88 52799.61 88888.00 2005-12-27 02:14:40.903 361 18148.22 118.77 52799.63 88888.00 2005-12-27 02:14:41.403 361 18148.30 118.77 52799.73 88888.00 2005-12-27 02:14:41.903 361 18148.31 118.73 52799.74 88888.00 2005-12-27 02:14:42.403 361 18148.23 118.76 52799.80 88888.00 2005-12-27 02:14:42.903 361 18148.31 118.67 52799.92 88888.00 2005-12-27 02:14:43.403 361 18148.34 118.40 52799.88 88888.00 2005-12-27 02:14:43.903 361 18148.37 118.34 52799.92 88888.00 2005-12-27 02:14:44.403 361 18148.24 118.53 52799.86 88888.00 2005-12-27 02:14:44.903 361 18148.06 118.47 52799.87 88888.00 2005-12-27 02:14:45.403 361 18148.07 118.28 52799.76 88888.00 2005-12-27 02:14:45.903 361 18148.16 118.23 52799.61 88888.00 2005-12-27 02:14:46.403 361 18148.28 118.36 52799.53 88888.00 2005-12-27 02:14:46.903 361 18148.39 118.39 52799.65 88888.00 2005-12-27 02:14:47.403 361 18148.28 118.33 52799.80 88888.00 2005-12-27 02:14:47.903 361 18148.16 118.57 52799.97 88888.00 2005-12-27 02:14:48.403 361 18148.19 118.71 52799.97 88888.00 2005-12-27 02:14:48.903 361 18148.21 118.66 52799.93 88888.00 2005-12-27 02:14:49.403 361 18148.31 118.72 52799.84 88888.00 2005-12-27 02:14:49.903 361 18148.33 118.89 52799.93 88888.00 2005-12-27 02:14:50.403 361 18148.39 118.95 52799.99 88888.00 2005-12-27 02:14:50.903 361 18148.39 118.94 52799.87 88888.00 2005-12-27 02:14:51.403 361 18148.34 118.86 52799.91 88888.00 2005-12-27 02:14:51.903 361 18148.18 118.80 52799.94 88888.00 2005-12-27 02:14:52.403 361 18148.23 118.84 52799.86 88888.00 2005-12-27 02:14:52.903 361 18148.23 118.86 52799.77 88888.00 2005-12-27 02:14:53.403 361 18148.23 118.95 52799.81 88888.00 2005-12-27 02:14:53.903 361 18148.15 118.91 52799.76 88888.00 2005-12-27 02:14:54.403 361 18148.11 118.86 52799.72 88888.00 2005-12-27 02:14:54.903 361 18148.15 118.83 52799.68 88888.00 2005-12-27 02:14:55.403 361 18148.17 118.91 52799.71 88888.00 2005-12-27 02:14:55.903 361 18148.20 118.94 52799.74 88888.00 2005-12-27 02:14:56.403 361 18148.19 118.97 52799.73 88888.00 2005-12-27 02:14:56.903 361 18148.20 118.84 52799.62 88888.00 2005-12-27 02:14:57.403 361 18148.21 118.95 52799.63 88888.00 2005-12-27 02:14:57.903 361 18148.23 118.89 52799.72 88888.00 2005-12-27 02:14:58.403 361 18148.22 118.87 52799.73 88888.00 2005-12-27 02:14:58.903 361 18148.21 118.86 52799.72 88888.00 2005-12-27 02:14:59.403 361 18148.18 118.90 52799.69 88888.00 2005-12-27 02:14:59.903 361 18148.17 118.89 52799.68 88888.00 2005-12-27 02:15:00.403 361 18148.27 118.76 52799.69 88888.00 2005-12-27 02:15:00.903 361 18148.31 118.77 52799.71 88888.00 2005-12-27 02:15:01.403 361 18148.29 118.79 52799.64 88888.00 2005-12-27 02:15:01.903 361 18148.39 118.83 52799.56 88888.00 2005-12-27 02:15:02.403 361 18148.49 118.86 52799.61 88888.00 2005-12-27 02:15:02.903 361 18148.50 118.85 52799.75 88888.00 2005-12-27 02:15:03.403 361 18148.28 118.83 52799.79 88888.00 2005-12-27 02:15:03.903 361 18148.13 118.84 52799.74 88888.00 2005-12-27 02:15:04.403 361 18148.16 118.77 52799.85 88888.00 2005-12-27 02:15:04.903 361 18148.22 118.75 52799.94 88888.00 2005-12-27 02:15:05.403 361 18148.16 118.74 52799.95 88888.00 2005-12-27 02:15:05.903 361 18148.06 118.72 52799.82 88888.00 2005-12-27 02:15:06.403 361 18148.15 118.76 52799.63 88888.00 2005-12-27 02:15:06.903 361 18148.23 118.87 52799.59 88888.00 2005-12-27 02:15:07.403 361 18148.19 118.89 52799.52 88888.00 2005-12-27 02:15:07.903 361 18148.22 118.95 52799.59 88888.00 2005-12-27 02:15:08.403 361 18148.29 118.99 52799.75 88888.00 2005-12-27 02:15:08.903 361 18148.31 118.97 52799.79 88888.00 2005-12-27 02:15:09.403 361 18148.26 118.92 52799.70 88888.00 2005-12-27 02:15:09.903 361 18148.27 118.87 52799.71 88888.00 2005-12-27 02:15:10.403 361 18148.28 118.89 52799.64 88888.00 2005-12-27 02:15:10.903 361 18148.31 118.82 52799.83 88888.00 2005-12-27 02:15:11.403 361 18148.21 118.75 52799.79 88888.00 2005-12-27 02:15:11.903 361 18148.19 118.75 52799.75 88888.00 2005-12-27 02:15:12.403 361 18148.07 118.79 52799.66 88888.00 2005-12-27 02:15:12.903 361 18148.24 118.82 52799.81 88888.00 2005-12-27 02:15:13.403 361 18148.30 118.84 52799.87 88888.00 2005-12-27 02:15:13.903 361 18148.32 118.84 52799.63 88888.00 2005-12-27 02:15:14.403 361 18148.35 118.84 52799.60 88888.00 2005-12-27 02:15:14.903 361 18148.22 118.83 52799.56 88888.00 2005-12-27 02:15:15.403 361 18148.17 118.86 52799.51 88888.00 2005-12-27 02:15:15.903 361 18148.13 118.80 52799.47 88888.00 2005-12-27 02:15:16.403 361 18148.19 118.83 52799.47 88888.00 2005-12-27 02:15:16.903 361 18148.29 118.88 52799.47 88888.00 2005-12-27 02:15:17.403 361 18148.32 118.87 52799.61 88888.00 2005-12-27 02:15:17.903 361 18148.24 118.85 52799.66 88888.00 2005-12-27 02:15:18.403 361 18148.33 118.86 52799.76 88888.00 2005-12-27 02:15:18.903 361 18148.30 118.91 52799.72 88888.00 2005-12-27 02:15:19.403 361 18148.21 118.84 52799.73 88888.00 2005-12-27 02:15:19.903 361 18148.32 118.86 52799.81 88888.00 2005-12-27 02:15:20.403 361 18148.33 118.90 52799.99 88888.00 2005-12-27 02:15:20.903 361 18148.33 118.87 52800.04 88888.00 2005-12-27 02:15:21.403 361 18148.28 118.83 52800.04 88888.00 2005-12-27 02:15:21.903 361 18148.18 118.85 52799.97 88888.00 2005-12-27 02:15:22.403 361 18148.09 118.76 52799.85 88888.00 2005-12-27 02:15:22.903 361 18148.15 118.65 52799.88 88888.00 2005-12-27 02:15:23.403 361 18148.23 118.70 52799.81 88888.00 2005-12-27 02:15:23.903 361 18148.26 118.72 52799.74 88888.00 2005-12-27 02:15:24.403 361 18148.16 118.81 52799.75 88888.00 2005-12-27 02:15:24.903 361 18148.16 118.78 52799.80 88888.00 2005-12-27 02:15:25.403 361 18148.23 118.76 52799.68 88888.00 2005-12-27 02:15:25.903 361 18148.21 118.74 52799.57 88888.00 2005-12-27 02:15:26.403 361 18148.30 118.76 52799.61 88888.00 2005-12-27 02:15:26.903 361 18148.30 118.70 52799.69 88888.00 2005-12-27 02:15:27.403 361 18148.33 118.71 52799.76 88888.00 2005-12-27 02:15:27.903 361 18148.30 118.65 52799.79 88888.00 2005-12-27 02:15:28.403 361 18148.26 118.67 52799.80 88888.00 2005-12-27 02:15:28.903 361 18148.28 118.72 52799.81 88888.00 2005-12-27 02:15:29.403 361 18148.11 118.66 52799.82 88888.00 2005-12-27 02:15:29.903 361 18148.06 118.67 52799.95 88888.00 2005-12-27 02:15:30.403 361 18148.20 118.71 52799.94 88888.00 2005-12-27 02:15:30.903 361 18148.20 118.70 52799.96 88888.00 2005-12-27 02:15:31.403 361 18148.16 118.72 52800.00 88888.00 2005-12-27 02:15:31.903 361 18148.31 118.78 52799.94 88888.00 2005-12-27 02:15:32.403 361 18148.24 118.79 52799.82 88888.00 2005-12-27 02:15:32.903 361 18148.28 118.78 52799.72 88888.00 2005-12-27 02:15:33.403 361 18148.24 118.72 52799.74 88888.00 2005-12-27 02:15:33.903 361 18148.30 118.74 52799.85 88888.00 2005-12-27 02:15:34.403 361 18148.31 118.75 52799.88 88888.00 2005-12-27 02:15:34.903 361 18148.35 118.78 52799.87 88888.00 2005-12-27 02:15:35.403 361 18148.32 118.76 52799.94 88888.00 2005-12-27 02:15:35.903 361 18148.21 118.70 52799.97 88888.00 2005-12-27 02:15:36.403 361 18148.12 118.66 52800.08 88888.00 2005-12-27 02:15:36.903 361 18148.08 118.70 52800.02 88888.00 2005-12-27 02:15:37.403 361 18148.18 118.71 52799.94 88888.00 2005-12-27 02:15:37.903 361 18148.42 118.72 52800.06 88888.00 2005-12-27 02:15:38.403 361 18148.50 118.77 52800.06 88888.00 2005-12-27 02:15:38.903 361 18148.38 118.70 52800.06 88888.00 2005-12-27 02:15:39.403 361 18148.39 118.67 52799.88 88888.00 2005-12-27 02:15:39.903 361 18148.20 118.55 52799.81 88888.00 2005-12-27 02:15:40.403 361 18148.20 118.44 52799.75 88888.00 2005-12-27 02:15:40.903 361 18148.31 118.38 52799.82 88888.00 2005-12-27 02:15:41.403 361 18148.26 118.43 52799.93 88888.00 2005-12-27 02:15:41.903 361 18148.38 118.44 52799.99 88888.00 2005-12-27 02:15:42.403 361 18148.32 118.41 52799.88 88888.00 2005-12-27 02:15:42.903 361 18148.23 118.44 52799.92 88888.00 2005-12-27 02:15:43.403 361 18148.29 118.48 52799.85 88888.00 2005-12-27 02:15:43.903 361 18148.23 118.57 52799.80 88888.00 2005-12-27 02:15:44.403 361 18147.99 118.54 52799.85 88888.00 2005-12-27 02:15:44.903 361 18147.96 118.42 52799.92 88888.00 2005-12-27 02:15:45.403 361 18148.04 118.48 52799.81 88888.00 2005-12-27 02:15:45.903 361 18148.08 118.51 52799.86 88888.00 2005-12-27 02:15:46.403 361 18148.04 118.57 52799.96 88888.00 2005-12-27 02:15:46.903 361 18147.96 118.65 52799.94 88888.00 2005-12-27 02:15:47.403 361 18147.94 118.78 52799.93 88888.00 2005-12-27 02:15:47.903 361 18147.98 118.82 52799.89 88888.00 2005-12-27 02:15:48.403 361 18147.95 118.85 52799.79 88888.00 2005-12-27 02:15:48.903 361 18148.01 118.77 52799.85 88888.00 2005-12-27 02:15:49.403 361 18147.97 118.73 52799.83 88888.00 2005-12-27 02:15:49.903 361 18147.99 118.77 52799.83 88888.00 2005-12-27 02:15:50.403 361 18148.05 118.84 52799.80 88888.00 2005-12-27 02:15:50.903 361 18147.97 118.76 52799.74 88888.00 2005-12-27 02:15:51.403 361 18147.91 118.62 52799.86 88888.00 2005-12-27 02:15:51.903 361 18147.83 118.68 52799.93 88888.00 2005-12-27 02:15:52.403 361 18148.01 118.79 52799.88 88888.00 2005-12-27 02:15:52.903 361 18147.99 118.82 52799.86 88888.00 2005-12-27 02:15:53.403 361 18147.93 118.72 52799.89 88888.00 2005-12-27 02:15:53.903 361 18147.85 118.65 52799.96 88888.00 2005-12-27 02:15:54.403 361 18147.84 118.74 52799.87 88888.00 2005-12-27 02:15:54.903 361 18147.79 118.87 52799.76 88888.00 2005-12-27 02:15:55.403 361 18147.80 118.92 52799.81 88888.00 2005-12-27 02:15:55.903 361 18147.75 118.85 52799.74 88888.00 2005-12-27 02:15:56.403 361 18147.72 118.86 52799.88 88888.00 2005-12-27 02:15:56.903 361 18147.82 118.89 52799.83 88888.00 2005-12-27 02:15:57.403 361 18147.79 118.83 52799.79 88888.00 2005-12-27 02:15:57.903 361 18147.72 118.80 52799.81 88888.00 2005-12-27 02:15:58.403 361 18147.65 118.85 52799.79 88888.00 2005-12-27 02:15:58.903 361 18147.70 118.86 52799.85 88888.00 2005-12-27 02:15:59.403 361 18147.82 118.87 52799.80 88888.00 2005-12-27 02:15:59.903 361 18147.89 118.87 52799.70 88888.00 2005-12-27 02:16:00.403 361 18147.84 118.82 52799.83 88888.00 2005-12-27 02:16:00.903 361 18147.90 118.82 52799.96 88888.00 2005-12-27 02:16:01.403 361 18147.90 118.78 52800.05 88888.00 2005-12-27 02:16:01.903 361 18147.88 118.71 52799.88 88888.00 2005-12-27 02:16:02.403 361 18147.88 118.75 52799.84 88888.00 2005-12-27 02:16:02.903 361 18147.96 118.79 52799.79 88888.00 2005-12-27 02:16:03.403 361 18147.96 118.74 52799.82 88888.00 2005-12-27 02:16:03.903 361 18148.04 118.78 52799.87 88888.00 2005-12-27 02:16:04.403 361 18148.24 118.86 52799.75 88888.00 2005-12-27 02:16:04.903 361 18148.28 118.86 52799.62 88888.00 2005-12-27 02:16:05.403 361 18148.24 118.87 52799.58 88888.00 2005-12-27 02:16:05.903 361 18148.20 118.83 52799.53 88888.00 2005-12-27 02:16:06.403 361 18148.06 118.80 52799.58 88888.00 2005-12-27 02:16:06.903 361 18148.10 118.78 52799.59 88888.00 2005-12-27 02:16:07.403 361 18148.18 118.75 52799.59 88888.00 2005-12-27 02:16:07.903 361 18148.18 118.74 52799.57 88888.00 2005-12-27 02:16:08.403 361 18148.24 118.69 52799.53 88888.00 2005-12-27 02:16:08.903 361 18148.22 118.76 52799.54 88888.00 2005-12-27 02:16:09.403 361 18148.30 118.80 52799.69 88888.00 2005-12-27 02:16:09.903 361 18148.21 118.88 52799.63 88888.00 2005-12-27 02:16:10.403 361 18148.23 118.85 52799.54 88888.00 2005-12-27 02:16:10.903 361 18148.29 118.81 52799.60 88888.00 2005-12-27 02:16:11.403 361 18148.23 118.84 52799.66 88888.00 2005-12-27 02:16:11.903 361 18148.37 118.89 52799.76 88888.00 2005-12-27 02:16:12.403 361 18148.24 118.82 52799.64 88888.00 2005-12-27 02:16:12.903 361 18148.19 118.71 52799.62 88888.00 2005-12-27 02:16:13.400 361 18148.13 118.72 52799.58 88888.00 2005-12-27 02:16:13.900 361 18148.13 118.70 52799.59 88888.00 2005-12-27 02:16:14.400 361 18148.23 118.68 52799.57 88888.00 2005-12-27 02:16:14.900 361 18148.26 118.81 52799.61 88888.00 2005-12-27 02:16:15.400 361 18148.29 118.78 52799.66 88888.00 2005-12-27 02:16:15.900 361 18148.38 118.79 52799.52 88888.00 2005-12-27 02:16:16.400 361 18148.27 118.82 52799.65 88888.00 2005-12-27 02:16:16.900 361 18148.24 118.84 52799.65 88888.00 2005-12-27 02:16:17.400 361 18148.20 118.79 52799.74 88888.00 2005-12-27 02:16:17.900 361 18148.20 118.79 52799.60 88888.00 2005-12-27 02:16:18.400 361 18148.24 118.85 52799.62 88888.00 2005-12-27 02:16:18.900 361 18148.28 118.84 52799.64 88888.00 2005-12-27 02:16:19.400 361 18148.23 118.78 52799.70 88888.00 2005-12-27 02:16:19.900 361 18148.18 118.78 52799.87 88888.00 2005-12-27 02:16:20.400 361 18148.24 118.81 52799.83 88888.00 2005-12-27 02:16:20.900 361 18148.27 118.79 52799.76 88888.00 2005-12-27 02:16:21.400 361 18148.35 118.81 52799.70 88888.00 2005-12-27 02:16:21.900 361 18148.27 118.82 52799.74 88888.00 2005-12-27 02:16:22.400 361 18148.20 118.85 52799.83 88888.00 2005-12-27 02:16:22.900 361 18148.18 118.81 52799.86 88888.00 2005-12-27 02:16:23.400 361 18148.12 118.79 52799.73 88888.00 2005-12-27 02:16:23.900 361 18147.97 118.74 52799.81 88888.00 2005-12-27 02:16:24.400 361 18147.84 118.73 52799.89 88888.00 2005-12-27 02:16:24.900 361 18147.90 118.73 52799.89 88888.00 2005-12-27 02:16:25.400 361 18147.96 118.78 52799.83 88888.00 2005-12-27 02:16:25.900 361 18148.01 118.75 52799.76 88888.00 2005-12-27 02:16:26.400 361 18148.08 118.69 52799.79 88888.00 2005-12-27 02:16:26.900 361 18148.18 118.75 52799.70 88888.00 2005-12-27 02:16:27.400 361 18148.09 118.74 52799.62 88888.00 2005-12-27 02:16:27.900 361 18148.15 118.81 52799.71 88888.00 2005-12-27 02:16:28.400 361 18148.19 118.85 52799.72 88888.00 2005-12-27 02:16:28.900 361 18148.20 118.90 52799.74 88888.00 2005-12-27 02:16:29.400 361 18148.11 118.97 52799.63 88888.00 2005-12-27 02:16:29.900 361 18148.07 118.96 52799.52 88888.00 2005-12-27 02:16:30.400 361 18148.10 118.86 52799.53 88888.00 2005-12-27 02:16:30.900 361 18148.15 118.87 52799.63 88888.00 2005-12-27 02:16:31.400 361 18148.19 118.83 52799.66 88888.00 2005-12-27 02:16:31.900 361 18148.10 118.81 52799.70 88888.00 2005-12-27 02:16:32.400 361 18148.16 118.79 52799.79 88888.00 2005-12-27 02:16:32.900 361 18148.31 118.83 52799.77 88888.00 2005-12-27 02:16:33.400 361 18148.31 118.84 52799.77 88888.00 2005-12-27 02:16:33.900 361 18148.30 118.83 52799.77 88888.00 2005-12-27 02:16:34.400 361 18148.22 118.87 52799.83 88888.00 2005-12-27 02:16:34.900 361 18148.15 118.84 52799.85 88888.00 2005-12-27 02:16:35.400 361 18148.09 118.78 52799.81 88888.00 2005-12-27 02:16:35.900 361 18148.12 118.87 52799.70 88888.00 2005-12-27 02:16:36.400 361 18148.08 118.96 52799.56 88888.00 2005-12-27 02:16:36.900 361 18148.12 118.90 52799.73 88888.00 2005-12-27 02:16:37.400 361 18148.15 118.94 52799.73 88888.00 2005-12-27 02:16:37.900 361 18148.29 118.84 52799.72 88888.00 2005-12-27 02:16:38.400 361 18148.40 118.79 52799.77 88888.00 2005-12-27 02:16:38.900 361 18148.41 118.89 52799.76 88888.00 2005-12-27 02:16:39.400 361 18148.45 118.87 52799.63 88888.00 2005-12-27 02:16:39.900 361 18148.43 118.91 52799.70 88888.00 2005-12-27 02:16:40.400 361 18148.43 118.88 52799.59 88888.00 2005-12-27 02:16:40.900 361 18148.45 118.86 52799.54 88888.00 2005-12-27 02:16:41.400 361 18148.41 118.81 52799.61 88888.00 2005-12-27 02:16:41.900 361 18148.33 118.73 52799.63 88888.00 2005-12-27 02:16:42.400 361 18148.44 118.70 52799.69 88888.00 2005-12-27 02:16:42.900 361 18148.40 118.70 52799.76 88888.00 2005-12-27 02:16:43.400 361 18148.56 118.65 52799.70 88888.00 2005-12-27 02:16:43.900 361 18148.63 118.65 52799.57 88888.00 2005-12-27 02:16:44.400 361 18148.61 118.71 52799.49 88888.00 2005-12-27 02:16:44.900 361 18148.61 118.79 52799.62 88888.00 2005-12-27 02:16:45.400 361 18148.49 118.86 52799.61 88888.00 2005-12-27 02:16:45.900 361 18148.34 118.95 52799.64 88888.00 2005-12-27 02:16:46.400 361 18148.35 118.99 52799.70 88888.00 2005-12-27 02:16:46.900 361 18148.46 118.95 52799.73 88888.00 2005-12-27 02:16:47.400 361 18148.51 118.98 52799.69 88888.00 2005-12-27 02:16:47.900 361 18148.60 118.99 52799.77 88888.00 2005-12-27 02:16:48.400 361 18148.54 118.97 52799.69 88888.00 2005-12-27 02:16:48.900 361 18148.41 118.97 52799.74 88888.00 2005-12-27 02:16:49.400 361 18148.39 118.95 52799.64 88888.00 2005-12-27 02:16:49.900 361 18148.34 118.94 52799.68 88888.00 2005-12-27 02:16:50.400 361 18148.40 118.97 52799.70 88888.00 2005-12-27 02:16:50.900 361 18148.41 119.03 52799.60 88888.00 2005-12-27 02:16:51.400 361 18148.42 119.04 52799.52 88888.00 2005-12-27 02:16:51.900 361 18148.44 119.07 52799.57 88888.00 2005-12-27 02:16:52.400 361 18148.45 119.03 52799.49 88888.00 2005-12-27 02:16:52.900 361 18148.52 118.97 52799.57 88888.00 2005-12-27 02:16:53.400 361 18148.37 119.07 52799.63 88888.00 2005-12-27 02:16:53.900 361 18148.42 119.08 52799.57 88888.00 2005-12-27 02:16:54.400 361 18148.56 119.06 52799.61 88888.00 2005-12-27 02:16:54.900 361 18148.53 118.95 52799.71 88888.00 2005-12-27 02:16:55.400 361 18148.61 118.87 52799.74 88888.00 2005-12-27 02:16:55.900 361 18148.62 118.82 52799.64 88888.00 2005-12-27 02:16:56.400 361 18148.59 118.90 52799.61 88888.00 2005-12-27 02:16:56.900 361 18148.51 118.97 52799.61 88888.00 2005-12-27 02:16:57.400 361 18148.53 119.02 52799.74 88888.00 2005-12-27 02:16:57.900 361 18148.54 119.03 52799.76 88888.00 2005-12-27 02:16:58.400 361 18148.42 119.05 52799.73 88888.00 2005-12-27 02:16:58.900 361 18148.44 119.01 52799.71 88888.00 2005-12-27 02:16:59.400 361 18148.62 119.00 52799.61 88888.00 2005-12-27 02:16:59.900 361 18148.60 119.03 52799.59 88888.00 2005-12-27 02:17:00.400 361 18148.59 119.00 52799.57 88888.00 2005-12-27 02:17:00.900 361 18148.69 118.95 52799.61 88888.00 2005-12-27 02:17:01.400 361 18148.76 118.90 52799.61 88888.00 2005-12-27 02:17:01.900 361 18148.84 118.95 52799.62 88888.00 2005-12-27 02:17:02.400 361 18148.76 119.02 52799.54 88888.00 2005-12-27 02:17:02.900 361 18148.69 119.03 52799.65 88888.00 2005-12-27 02:17:03.400 361 18148.65 119.03 52799.63 88888.00 2005-12-27 02:17:03.900 361 18148.66 119.11 52799.61 88888.00 2005-12-27 02:17:04.400 361 18148.69 119.07 52799.58 88888.00 2005-12-27 02:17:04.900 361 18148.67 118.95 52799.53 88888.00 2005-12-27 02:17:05.400 361 18148.61 118.92 52799.44 88888.00 2005-12-27 02:17:05.900 361 18148.64 118.97 52799.44 88888.00 2005-12-27 02:17:06.400 361 18148.64 119.18 52799.48 88888.00 2005-12-27 02:17:06.900 361 18148.51 119.15 52799.52 88888.00 2005-12-27 02:17:07.400 361 18148.52 119.15 52799.61 88888.00 2005-12-27 02:17:07.900 361 18148.59 119.22 52799.57 88888.00 2005-12-27 02:17:08.400 361 18148.58 119.19 52799.57 88888.00 2005-12-27 02:17:08.900 361 18148.67 119.13 52799.49 88888.00 2005-12-27 02:17:09.400 361 18148.67 119.04 52799.48 88888.00 2005-12-27 02:17:09.900 361 18148.74 119.03 52799.53 88888.00 2005-12-27 02:17:10.400 361 18148.81 119.00 52799.46 88888.00 2005-12-27 02:17:10.900 361 18148.72 118.97 52799.42 88888.00 2005-12-27 02:17:11.400 361 18148.73 118.97 52799.39 88888.00 2005-12-27 02:17:11.900 361 18148.77 118.95 52799.49 88888.00 2005-12-27 02:17:12.400 361 18148.71 118.87 52799.52 88888.00 2005-12-27 02:17:12.900 361 18148.72 118.82 52799.61 88888.00 2005-12-27 02:17:13.400 361 18148.76 118.82 52799.73 88888.00 2005-12-27 02:17:13.900 361 18148.92 118.79 52799.72 88888.00 2005-12-27 02:17:14.400 361 18148.83 118.79 52799.59 88888.00 2005-12-27 02:17:14.900 361 18148.75 118.84 52799.61 88888.00 2005-12-27 02:17:15.400 361 18148.76 118.76 52799.65 88888.00 2005-12-27 02:17:15.900 361 18148.92 118.70 52799.60 88888.00 2005-12-27 02:17:16.400 361 18148.91 118.80 52799.57 88888.00 2005-12-27 02:17:16.900 361 18148.89 118.81 52799.56 88888.00 2005-12-27 02:17:17.400 361 18148.94 118.87 52799.60 88888.00 2005-12-27 02:17:17.900 361 18148.87 118.82 52799.64 88888.00 2005-12-27 02:17:18.400 361 18148.82 118.85 52799.65 88888.00 2005-12-27 02:17:18.900 361 18148.71 118.80 52799.71 88888.00 2005-12-27 02:17:19.400 361 18148.65 118.77 52799.66 88888.00 2005-12-27 02:17:19.900 361 18148.71 118.84 52799.71 88888.00 2005-12-27 02:17:20.400 361 18148.67 118.86 52799.76 88888.00 2005-12-27 02:17:20.900 361 18148.73 118.91 52799.58 88888.00 2005-12-27 02:17:21.400 361 18148.74 118.81 52799.44 88888.00 2005-12-27 02:17:21.900 361 18148.63 118.79 52799.42 88888.00 2005-12-27 02:17:22.400 361 18148.66 118.82 52799.44 88888.00 2005-12-27 02:17:22.900 361 18148.83 118.92 52799.37 88888.00 2005-12-27 02:17:23.400 361 18148.86 118.89 52799.34 88888.00 2005-12-27 02:17:23.900 361 18148.80 118.94 52799.27 88888.00 2005-12-27 02:17:24.400 361 18148.80 118.89 52799.26 88888.00 2005-12-27 02:17:24.900 361 18148.78 118.94 52799.44 88888.00 2005-12-27 02:17:25.400 361 18148.85 118.95 52799.48 88888.00 2005-12-27 02:17:25.900 361 18148.78 118.84 52799.48 88888.00 2005-12-27 02:17:26.400 361 18148.82 118.72 52799.48 88888.00 2005-12-27 02:17:26.900 361 18148.75 118.75 52799.34 88888.00 2005-12-27 02:17:27.400 361 18148.78 118.76 52799.24 88888.00 2005-12-27 02:17:27.900 361 18148.85 118.73 52799.34 88888.00 2005-12-27 02:17:28.400 361 18149.04 118.77 52799.40 88888.00 2005-12-27 02:17:28.900 361 18149.09 118.75 52799.48 88888.00 2005-12-27 02:17:29.400 361 18149.09 118.82 52799.51 88888.00 2005-12-27 02:17:29.900 361 18149.05 118.79 52799.33 88888.00 2005-12-27 02:17:30.400 361 18148.94 118.73 52799.23 88888.00 2005-12-27 02:17:30.900 361 18148.88 118.79 52799.27 88888.00 2005-12-27 02:17:31.400 361 18148.87 118.79 52799.31 88888.00 2005-12-27 02:17:31.900 361 18148.88 118.72 52799.46 88888.00 2005-12-27 02:17:32.400 361 18148.85 118.72 52799.58 88888.00 2005-12-27 02:17:32.900 361 18148.85 118.78 52799.62 88888.00 2005-12-27 02:17:33.400 361 18148.85 119.01 52799.61 88888.00 2005-12-27 02:17:33.900 361 18148.80 119.09 52799.53 88888.00 2005-12-27 02:17:34.400 361 18148.87 119.08 52799.56 88888.00 2005-12-27 02:17:34.900 361 18148.93 118.96 52799.47 88888.00 2005-12-27 02:17:35.400 361 18148.99 118.96 52799.37 88888.00 2005-12-27 02:17:35.900 361 18148.95 118.95 52799.47 88888.00 2005-12-27 02:17:36.400 361 18148.99 118.84 52799.48 88888.00 2005-12-27 02:17:36.900 361 18148.84 118.87 52799.47 88888.00 2005-12-27 02:17:37.400 361 18149.02 118.83 52799.54 88888.00 2005-12-27 02:17:37.900 361 18149.10 118.85 52799.59 88888.00 2005-12-27 02:17:38.400 361 18149.08 118.72 52799.52 88888.00 2005-12-27 02:17:38.900 361 18149.08 118.77 52799.49 88888.00 2005-12-27 02:17:39.400 361 18149.06 118.74 52799.60 88888.00 2005-12-27 02:17:39.900 361 18148.93 118.74 52799.63 88888.00 2005-12-27 02:17:40.400 361 18148.85 118.74 52799.59 88888.00 2005-12-27 02:17:40.900 361 18148.77 118.68 52799.60 88888.00 2005-12-27 02:17:41.400 361 18148.85 118.58 52799.69 88888.00 2005-12-27 02:17:41.900 361 18148.96 118.57 52799.70 88888.00 2005-12-27 02:17:42.400 361 18148.89 118.64 52799.65 88888.00 2005-12-27 02:17:42.900 361 18148.91 118.67 52799.52 88888.00 2005-12-27 02:17:43.400 361 18148.92 118.73 52799.68 88888.00 2005-12-27 02:17:43.900 361 18148.89 118.80 52799.65 88888.00 2005-12-27 02:17:44.400 361 18148.80 118.79 52799.61 88888.00 2005-12-27 02:17:44.900 361 18148.85 118.77 52799.56 88888.00 2005-12-27 02:17:45.400 361 18148.81 118.78 52799.70 88888.00 2005-12-27 02:17:45.900 361 18148.91 118.85 52799.64 88888.00 2005-12-27 02:17:46.400 361 18148.92 118.86 52799.48 88888.00 2005-12-27 02:17:46.900 361 18149.03 118.86 52799.52 88888.00 2005-12-27 02:17:47.400 361 18149.11 118.77 52799.51 88888.00 2005-12-27 02:17:47.900 361 18149.03 118.69 52799.57 88888.00 2005-12-27 02:17:48.400 361 18148.96 118.61 52799.52 88888.00 2005-12-27 02:17:48.900 361 18149.05 118.55 52799.56 88888.00 2005-12-27 02:17:49.400 361 18149.05 118.61 52799.56 88888.00 2005-12-27 02:17:49.900 361 18149.02 118.67 52799.54 88888.00 2005-12-27 02:17:50.400 361 18148.81 118.70 52799.52 88888.00 2005-12-27 02:17:50.900 361 18148.85 118.64 52799.53 88888.00 2005-12-27 02:17:51.400 361 18148.80 118.71 52799.40 88888.00 2005-12-27 02:17:51.900 361 18148.84 118.72 52799.35 88888.00 2005-12-27 02:17:52.400 361 18148.82 118.75 52799.39 88888.00 2005-12-27 02:17:52.900 361 18148.82 118.71 52799.41 88888.00 2005-12-27 02:17:53.400 361 18148.92 118.78 52799.38 88888.00 2005-12-27 02:17:53.900 361 18149.04 118.78 52799.31 88888.00 2005-12-27 02:17:54.400 361 18149.05 118.83 52799.38 88888.00 2005-12-27 02:17:54.900 361 18149.00 118.83 52799.39 88888.00 2005-12-27 02:17:55.400 361 18149.05 118.76 52799.37 88888.00 2005-12-27 02:17:55.900 361 18149.05 118.75 52799.49 88888.00 2005-12-27 02:17:56.400 361 18149.08 118.73 52799.61 88888.00 2005-12-27 02:17:56.900 361 18149.19 118.72 52799.63 88888.00 2005-12-27 02:17:57.400 361 18149.19 118.73 52799.54 88888.00 2005-12-27 02:17:57.900 361 18149.16 118.75 52799.52 88888.00 2005-12-27 02:17:58.400 361 18149.05 118.78 52799.54 88888.00 2005-12-27 02:17:58.900 361 18149.05 118.75 52799.50 88888.00 2005-12-27 02:17:59.400 361 18149.17 118.74 52799.50 88888.00 2005-12-27 02:17:59.900 361 18149.20 118.66 52799.46 88888.00 2005-12-27 02:18:00.400 361 18149.11 118.68 52799.50 88888.00 2005-12-27 02:18:00.900 361 18149.16 118.71 52799.49 88888.00 2005-12-27 02:18:01.400 361 18149.14 118.73 52799.39 88888.00 2005-12-27 02:18:01.900 361 18148.96 118.68 52799.29 88888.00 2005-12-27 02:18:02.400 361 18148.85 118.63 52799.36 88888.00 2005-12-27 02:18:02.900 361 18148.83 118.62 52799.44 88888.00 2005-12-27 02:18:03.400 361 18148.96 118.70 52799.42 88888.00 2005-12-27 02:18:03.900 361 18149.04 118.79 52799.49 88888.00 2005-12-27 02:18:04.400 361 18149.15 118.79 52799.59 88888.00 2005-12-27 02:18:04.900 361 18149.19 118.74 52799.65 88888.00 2005-12-27 02:18:05.400 361 18149.22 118.77 52799.61 88888.00 2005-12-27 02:18:05.900 361 18149.11 118.73 52799.57 88888.00 2005-12-27 02:18:06.400 361 18149.03 118.72 52799.50 88888.00 2005-12-27 02:18:06.900 361 18149.11 118.72 52799.49 88888.00 2005-12-27 02:18:07.400 361 18149.15 118.62 52799.52 88888.00 2005-12-27 02:18:07.900 361 18149.14 118.57 52799.50 88888.00 2005-12-27 02:18:08.400 361 18149.20 118.62 52799.51 88888.00 2005-12-27 02:18:08.900 361 18149.26 118.72 52799.50 88888.00 2005-12-27 02:18:09.400 361 18149.09 118.79 52799.50 88888.00 2005-12-27 02:18:09.900 361 18149.08 118.86 52799.54 88888.00 2005-12-27 02:18:10.400 361 18149.10 118.83 52799.52 88888.00 2005-12-27 02:18:10.900 361 18149.17 118.77 52799.49 88888.00 2005-12-27 02:18:11.400 361 18149.02 118.72 52799.41 88888.00 2005-12-27 02:18:11.900 361 18148.99 118.76 52799.47 88888.00 2005-12-27 02:18:12.400 361 18149.09 118.72 52799.39 88888.00 2005-12-27 02:18:12.900 361 18148.89 118.66 52799.46 88888.00 2005-12-27 02:18:13.400 361 18148.86 118.61 52799.54 88888.00 2005-12-27 02:18:13.900 361 18148.92 118.54 52799.66 88888.00 2005-12-27 02:18:14.400 361 18148.99 118.62 52799.54 88888.00 2005-12-27 02:18:14.900 361 18149.05 118.68 52799.35 88888.00 2005-12-27 02:18:15.400 361 18148.95 118.59 52799.37 88888.00 2005-12-27 02:18:15.900 361 18148.83 118.58 52799.42 88888.00 2005-12-27 02:18:16.400 361 18148.76 118.72 52799.42 88888.00 2005-12-27 02:18:16.900 361 18148.71 118.88 52799.49 88888.00 2005-12-27 02:18:17.400 361 18148.61 118.85 52799.47 88888.00 2005-12-27 02:18:17.900 361 18148.70 118.79 52799.35 88888.00 2005-12-27 02:18:18.400 361 18148.87 118.80 52799.33 88888.00 2005-12-27 02:18:18.900 361 18148.97 118.81 52799.25 88888.00 2005-12-27 02:18:19.400 361 18148.95 118.73 52799.22 88888.00 2005-12-27 02:18:19.900 361 18148.88 118.71 52799.28 88888.00 2005-12-27 02:18:20.400 361 18148.82 118.71 52799.37 88888.00 2005-12-27 02:18:20.900 361 18148.81 118.64 52799.34 88888.00 2005-12-27 02:18:21.400 361 18148.94 118.66 52799.39 88888.00 2005-12-27 02:18:21.900 361 18149.06 118.74 52799.48 88888.00 2005-12-27 02:18:22.400 361 18148.85 118.71 52799.48 88888.00 2005-12-27 02:18:22.900 361 18148.85 118.69 52799.53 88888.00 2005-12-27 02:18:23.400 361 18148.77 118.78 52799.62 88888.00 2005-12-27 02:18:23.900 361 18148.84 118.71 52799.61 88888.00 2005-12-27 02:18:24.400 361 18148.91 118.68 52799.49 88888.00 2005-12-27 02:18:24.900 361 18148.80 118.74 52799.44 88888.00 2005-12-27 02:18:25.400 361 18148.67 118.66 52799.42 88888.00 2005-12-27 02:18:25.900 361 18148.78 118.61 52799.47 88888.00 2005-12-27 02:18:26.400 361 18148.87 118.45 52799.45 88888.00 2005-12-27 02:18:26.900 361 18148.82 118.45 52799.35 88888.00 2005-12-27 02:18:27.400 361 18148.88 118.50 52799.25 88888.00 2005-12-27 02:18:27.900 361 18149.03 118.48 52799.15 88888.00 2005-12-27 02:18:28.400 361 18148.98 118.47 52799.13 88888.00 2005-12-27 02:18:28.900 361 18148.94 118.43 52799.24 88888.00 2005-12-27 02:18:29.400 361 18148.98 118.34 52799.23 88888.00 2005-12-27 02:18:29.900 361 18148.93 118.40 52799.17 88888.00 2005-12-27 02:18:30.400 361 18148.89 118.47 52799.24 88888.00 2005-12-27 02:18:30.900 361 18148.97 118.42 52799.31 88888.00 2005-12-27 02:18:31.400 361 18149.02 118.34 52799.35 88888.00 2005-12-27 02:18:31.900 361 18148.92 118.38 52799.36 88888.00 2005-12-27 02:18:32.400 361 18148.91 118.40 52799.35 88888.00 2005-12-27 02:18:32.900 361 18148.87 118.37 52799.36 88888.00 2005-12-27 02:18:33.400 361 18148.82 118.42 52799.36 88888.00 2005-12-27 02:18:33.900 361 18148.74 118.52 52799.36 88888.00 2005-12-27 02:18:34.400 361 18148.69 118.50 52799.35 88888.00 2005-12-27 02:18:34.900 361 18148.69 118.45 52799.29 88888.00 2005-12-27 02:18:35.400 361 18148.78 118.44 52799.31 88888.00 2005-12-27 02:18:35.900 361 18148.63 118.40 52799.37 88888.00 2005-12-27 02:18:36.400 361 18148.62 118.38 52799.38 88888.00 2005-12-27 02:18:36.900 361 18148.53 118.39 52799.44 88888.00 2005-12-27 02:18:37.400 361 18148.49 118.44 52799.48 88888.00 2005-12-27 02:18:37.900 361 18148.54 118.52 52799.36 88888.00 2005-12-27 02:18:38.400 361 18148.64 118.50 52799.33 88888.00 2005-12-27 02:18:38.900 361 18148.69 118.48 52799.36 88888.00 2005-12-27 02:18:39.400 361 18148.65 118.42 52799.19 88888.00 2005-12-27 02:18:39.900 361 18148.67 118.50 52799.35 88888.00 2005-12-27 02:18:40.400 361 18148.74 118.50 52799.40 88888.00 2005-12-27 02:18:40.900 361 18148.74 118.64 52799.35 88888.00 2005-12-27 02:18:41.400 361 18148.75 118.71 52799.45 88888.00 2005-12-27 02:18:41.900 361 18148.73 118.71 52799.45 88888.00 2005-12-27 02:18:42.400 361 18148.58 118.71 52799.41 88888.00 2005-12-27 02:18:42.900 361 18148.55 118.72 52799.35 88888.00 2005-12-27 02:18:43.400 361 18148.70 118.76 52799.44 88888.00 2005-12-27 02:18:43.900 361 18148.71 118.78 52799.49 88888.00 2005-12-27 02:18:44.400 361 18148.62 118.70 52799.42 88888.00 2005-12-27 02:18:44.900 361 18148.71 118.67 52799.44 88888.00 2005-12-27 02:18:45.400 361 18148.75 118.62 52799.42 88888.00 2005-12-27 02:18:45.900 361 18148.78 118.63 52799.44 88888.00 2005-12-27 02:18:46.400 361 18148.72 118.77 52799.31 88888.00 2005-12-27 02:18:46.900 361 18148.74 118.84 52799.28 88888.00 2005-12-27 02:18:47.400 361 18148.64 118.89 52799.23 88888.00 2005-12-27 02:18:47.900 361 18148.65 118.83 52799.30 88888.00 2005-12-27 02:18:48.400 361 18148.72 118.75 52799.33 88888.00 2005-12-27 02:18:48.900 361 18148.73 118.76 52799.31 88888.00 2005-12-27 02:18:49.400 361 18148.76 118.80 52799.28 88888.00 2005-12-27 02:18:49.900 361 18148.76 118.81 52799.33 88888.00 2005-12-27 02:18:50.400 361 18148.72 118.80 52799.52 88888.00 2005-12-27 02:18:50.900 361 18148.69 118.75 52799.63 88888.00 2005-12-27 02:18:51.400 361 18148.80 118.73 52799.60 88888.00 2005-12-27 02:18:51.900 361 18148.83 118.78 52799.53 88888.00 2005-12-27 02:18:52.400 361 18148.89 118.77 52799.58 88888.00 2005-12-27 02:18:52.900 361 18148.85 118.84 52799.69 88888.00 2005-12-27 02:18:53.400 361 18148.76 118.86 52799.70 88888.00 2005-12-27 02:18:53.900 361 18148.69 118.78 52799.68 88888.00 2005-12-27 02:18:54.400 361 18148.69 118.72 52799.66 88888.00 2005-12-27 02:18:54.900 361 18148.73 118.75 52799.70 88888.00 2005-12-27 02:18:55.400 361 18148.65 118.78 52799.70 88888.00 2005-12-27 02:18:55.900 361 18148.55 118.73 52799.76 88888.00 2005-12-27 02:18:56.400 361 18148.56 118.72 52799.61 88888.00 2005-12-27 02:18:56.900 361 18148.59 118.76 52799.52 88888.00 2005-12-27 02:18:57.400 361 18148.48 118.81 52799.50 88888.00 2005-12-27 02:18:57.900 361 18148.59 118.85 52799.44 88888.00 2005-12-27 02:18:58.400 361 18148.73 118.80 52799.56 88888.00 2005-12-27 02:18:58.900 361 18148.73 118.74 52799.79 88888.00 2005-12-27 02:18:59.400 361 18148.73 118.69 52799.77 88888.00 2005-12-27 02:18:59.900 361 18148.80 118.65 52799.62 88888.00 2005-12-27 02:19:00.400 361 18148.76 118.61 52799.57 88888.00 2005-12-27 02:19:00.900 361 18148.77 118.68 52799.54 88888.00 2005-12-27 02:19:01.400 361 18148.72 118.81 52799.59 88888.00 2005-12-27 02:19:01.900 361 18148.72 118.74 52799.60 88888.00 2005-12-27 02:19:02.400 361 18148.70 118.78 52799.47 88888.00 2005-12-27 02:19:02.900 361 18148.78 118.89 52799.40 88888.00 2005-12-27 02:19:03.400 361 18148.74 118.94 52799.50 88888.00 2005-12-27 02:19:03.900 361 18148.72 118.94 52799.52 88888.00 2005-12-27 02:19:04.400 361 18148.74 118.94 52799.47 88888.00 2005-12-27 02:19:04.900 361 18148.65 118.98 52799.44 88888.00 2005-12-27 02:19:05.400 361 18148.61 118.99 52799.48 88888.00 2005-12-27 02:19:05.900 361 18148.63 118.98 52799.57 88888.00 2005-12-27 02:19:06.400 361 18148.70 118.85 52799.48 88888.00 2005-12-27 02:19:06.900 361 18148.70 118.94 52799.40 88888.00 2005-12-27 02:19:07.400 361 18148.59 118.98 52799.38 88888.00 2005-12-27 02:19:07.900 361 18148.69 118.98 52799.47 88888.00 2005-12-27 02:19:08.400 361 18148.81 119.01 52799.38 88888.00 2005-12-27 02:19:08.900 361 18148.72 119.03 52799.35 88888.00 2005-12-27 02:19:09.400 361 18148.63 119.08 52799.35 88888.00 2005-12-27 02:19:09.900 361 18148.72 119.11 52799.38 88888.00 2005-12-27 02:19:10.400 361 18148.75 119.15 52799.39 88888.00 2005-12-27 02:19:10.900 361 18148.69 119.11 52799.41 88888.00 2005-12-27 02:19:11.400 361 18148.63 119.08 52799.42 88888.00 2005-12-27 02:19:11.900 361 18148.67 119.03 52799.37 88888.00 2005-12-27 02:19:12.400 361 18148.69 118.95 52799.36 88888.00 2005-12-27 02:19:12.900 361 18148.56 118.85 52799.35 88888.00 2005-12-27 02:19:13.400 361 18148.55 118.77 52799.45 88888.00 2005-12-27 02:19:13.900 361 18148.63 118.76 52799.52 88888.00 2005-12-27 02:19:14.400 361 18148.65 118.72 52799.45 88888.00 2005-12-27 02:19:14.900 361 18148.63 118.83 52799.27 88888.00 2005-12-27 02:19:15.400 361 18148.78 118.90 52799.22 88888.00 2005-12-27 02:19:15.900 361 18148.92 118.99 52799.21 88888.00 2005-12-27 02:19:16.400 361 18148.73 119.04 52799.27 88888.00 2005-12-27 02:19:16.900 361 18148.59 119.04 52799.24 88888.00 2005-12-27 02:19:17.400 361 18148.62 119.03 52799.13 88888.00 2005-12-27 02:19:17.900 361 18148.66 118.99 52799.19 88888.00 2005-12-27 02:19:18.400 361 18148.63 118.91 52799.25 88888.00 2005-12-27 02:19:18.900 361 18148.63 118.97 52799.16 88888.00 2005-12-27 02:19:19.400 361 18148.66 118.97 52799.00 88888.00 2005-12-27 02:19:19.900 361 18148.72 118.90 52799.11 88888.00 2005-12-27 02:19:20.400 361 18148.73 118.88 52799.18 88888.00 2005-12-27 02:19:20.900 361 18148.72 118.86 52799.36 88888.00 2005-12-27 02:19:21.400 361 18148.60 118.86 52799.41 88888.00 2005-12-27 02:19:21.900 361 18148.60 118.88 52799.33 88888.00 2005-12-27 02:19:22.400 361 18148.78 118.80 52799.24 88888.00 2005-12-27 02:19:22.900 361 18148.86 118.65 52799.11 88888.00 2005-12-27 02:19:23.400 361 18148.80 118.66 52799.23 88888.00 2005-12-27 02:19:23.900 361 18148.72 118.70 52799.21 88888.00 2005-12-27 02:19:24.400 361 18148.63 118.70 52799.05 88888.00 2005-12-27 02:19:24.900 361 18148.66 118.59 52799.03 88888.00 2005-12-27 02:19:25.400 361 18148.72 118.66 52799.00 88888.00 2005-12-27 02:19:25.900 361 18148.75 118.75 52799.08 88888.00 2005-12-27 02:19:26.400 361 18148.76 118.79 52799.23 88888.00 2005-12-27 02:19:26.900 361 18148.63 118.82 52799.13 88888.00 2005-12-27 02:19:27.400 361 18148.56 118.87 52799.18 88888.00 2005-12-27 02:19:27.900 361 18148.65 118.96 52799.30 88888.00 2005-12-27 02:19:28.400 361 18148.63 118.94 52799.24 88888.00 2005-12-27 02:19:28.900 361 18148.71 118.91 52799.14 88888.00 2005-12-27 02:19:29.400 361 18148.65 118.92 52799.22 88888.00 2005-12-27 02:19:29.900 361 18148.60 118.95 52799.06 88888.00 2005-12-27 02:19:30.400 361 18148.63 118.85 52799.13 88888.00 2005-12-27 02:19:30.900 361 18148.62 118.85 52799.08 88888.00 2005-12-27 02:19:31.400 361 18148.70 118.91 52799.14 88888.00 2005-12-27 02:19:31.900 361 18148.71 119.01 52799.21 88888.00 2005-12-27 02:19:32.400 361 18148.70 118.95 52799.14 88888.00 2005-12-27 02:19:32.900 361 18148.74 118.86 52799.10 88888.00 2005-12-27 02:19:33.400 361 18148.66 118.82 52799.10 88888.00 2005-12-27 02:19:33.900 361 18148.63 118.78 52799.07 88888.00 2005-12-27 02:19:34.400 361 18148.60 118.70 52799.08 88888.00 2005-12-27 02:19:34.900 361 18148.61 118.65 52799.24 88888.00 2005-12-27 02:19:35.400 361 18148.66 118.70 52799.19 88888.00 2005-12-27 02:19:35.900 361 18148.65 118.67 52799.15 88888.00 2005-12-27 02:19:36.400 361 18148.59 118.75 52799.10 88888.00 2005-12-27 02:19:36.900 361 18148.52 118.78 52799.00 88888.00 2005-12-27 02:19:37.400 361 18148.38 118.75 52799.11 88888.00 2005-12-27 02:19:37.900 361 18148.45 118.78 52799.22 88888.00 2005-12-27 02:19:38.400 361 18148.48 118.79 52799.08 88888.00 2005-12-27 02:19:38.900 361 18148.46 118.74 52799.03 88888.00 2005-12-27 02:19:39.400 361 18148.53 118.73 52799.04 88888.00 2005-12-27 02:19:39.900 361 18148.69 118.75 52798.98 88888.00 2005-12-27 02:19:40.400 361 18148.81 118.77 52799.00 88888.00 2005-12-27 02:19:40.900 361 18148.73 118.76 52799.00 88888.00 2005-12-27 02:19:41.400 361 18148.64 118.79 52799.00 88888.00 2005-12-27 02:19:41.900 361 18148.75 118.77 52798.93 88888.00 2005-12-27 02:19:42.400 361 18148.88 118.77 52798.90 88888.00 2005-12-27 02:19:42.900 361 18148.82 118.73 52798.96 88888.00 2005-12-27 02:19:43.400 361 18148.80 118.78 52799.14 88888.00 2005-12-27 02:19:43.900 361 18148.84 118.83 52799.08 88888.00 2005-12-27 02:19:44.400 361 18148.78 118.84 52799.01 88888.00 2005-12-27 02:19:44.900 361 18148.75 118.79 52798.94 88888.00 2005-12-27 02:19:45.400 361 18148.82 118.74 52798.95 88888.00 2005-12-27 02:19:45.900 361 18148.84 118.71 52799.02 88888.00 2005-12-27 02:19:46.400 361 18148.82 118.70 52799.00 88888.00 2005-12-27 02:19:46.900 361 18148.67 118.82 52798.90 88888.00 2005-12-27 02:19:47.400 361 18148.70 118.74 52798.83 88888.00 2005-12-27 02:19:47.900 361 18148.75 118.71 52798.92 88888.00 2005-12-27 02:19:48.400 361 18148.77 118.79 52798.94 88888.00 2005-12-27 02:19:48.900 361 18148.75 118.81 52798.99 88888.00 2005-12-27 02:19:49.400 361 18148.82 118.82 52799.02 88888.00 2005-12-27 02:19:49.900 361 18148.76 118.67 52798.94 88888.00 2005-12-27 02:19:50.400 361 18148.82 118.62 52799.00 88888.00 2005-12-27 02:19:50.900 361 18148.67 118.64 52799.07 88888.00 2005-12-27 02:19:51.400 361 18148.65 118.69 52799.17 88888.00 2005-12-27 02:19:51.900 361 18148.71 118.73 52799.17 88888.00 2005-12-27 02:19:52.400 361 18148.73 118.63 52799.24 88888.00 2005-12-27 02:19:52.900 361 18148.81 118.59 52799.36 88888.00 2005-12-27 02:19:53.400 361 18148.83 118.61 52799.27 88888.00 2005-12-27 02:19:53.900 361 18148.76 118.70 52799.13 88888.00 2005-12-27 02:19:54.400 361 18148.67 118.65 52799.22 88888.00 2005-12-27 02:19:54.900 361 18148.89 118.59 52799.30 88888.00 2005-12-27 02:19:55.400 361 18148.93 118.58 52799.18 88888.00 2005-12-27 02:19:55.900 361 18148.89 118.77 52799.19 88888.00 2005-12-27 02:19:56.400 361 18149.05 118.73 52799.17 88888.00 2005-12-27 02:19:56.900 361 18149.07 118.72 52799.16 88888.00 2005-12-27 02:19:57.400 361 18149.09 118.71 52799.10 88888.00 2005-12-27 02:19:57.900 361 18149.20 118.68 52799.22 88888.00 2005-12-27 02:19:58.400 361 18149.18 118.62 52799.24 88888.00 2005-12-27 02:19:58.900 361 18149.17 118.56 52799.19 88888.00 2005-12-27 02:19:59.400 361 18149.21 118.56 52799.11 88888.00 2005-12-27 02:19:59.900 361 18149.20 118.51 52799.22 88888.00 2005-12-27 02:20:00.400 361 18149.20 118.50 52799.23 88888.00 2005-12-27 02:20:00.900 361 18149.24 118.66 52799.26 88888.00 2005-12-27 02:20:01.400 361 18149.25 118.63 52799.19 88888.00 2005-12-27 02:20:01.900 361 18149.18 118.67 52799.02 88888.00 2005-12-27 02:20:02.400 361 18149.11 118.61 52799.11 88888.00 2005-12-27 02:20:02.900 361 18149.13 118.58 52799.28 88888.00 2005-12-27 02:20:03.400 361 18149.11 118.62 52799.23 88888.00 2005-12-27 02:20:03.900 361 18149.25 118.62 52799.16 88888.00 2005-12-27 02:20:04.400 361 18149.34 118.71 52799.10 88888.00 2005-12-27 02:20:04.900 361 18149.15 118.71 52799.07 88888.00 2005-12-27 02:20:05.400 361 18149.17 118.78 52798.98 88888.00 2005-12-27 02:20:05.900 361 18149.21 118.75 52799.08 88888.00 2005-12-27 02:20:06.400 361 18149.32 118.77 52799.17 88888.00 2005-12-27 02:20:06.900 361 18149.35 118.78 52798.86 88888.00 2005-12-27 02:20:07.400 361 18149.29 118.77 52798.91 88888.00 2005-12-27 02:20:07.900 361 18149.37 118.81 52799.08 88888.00 2005-12-27 02:20:08.400 361 18149.42 118.73 52799.07 88888.00 2005-12-27 02:20:08.900 361 18149.15 118.65 52799.13 88888.00 2005-12-27 02:20:09.400 361 18149.19 118.67 52799.22 88888.00 2005-12-27 02:20:09.900 361 18149.28 118.70 52799.11 88888.00 2005-12-27 02:20:10.400 361 18149.32 118.76 52799.04 88888.00 2005-12-27 02:20:10.900 361 18149.14 118.64 52799.01 88888.00 2005-12-27 02:20:11.400 361 18149.11 118.61 52798.95 88888.00 2005-12-27 02:20:11.900 361 18149.24 118.66 52798.87 88888.00 2005-12-27 02:20:12.400 361 18149.34 118.70 52798.88 88888.00 2005-12-27 02:20:12.900 361 18149.36 118.71 52798.95 88888.00 2005-12-27 02:20:13.400 361 18149.38 118.66 52799.02 88888.00 2005-12-27 02:20:13.900 361 18149.45 118.61 52799.06 88888.00 2005-12-27 02:20:14.400 361 18149.40 118.63 52799.07 88888.00 2005-12-27 02:20:14.900 361 18149.29 118.54 52798.99 88888.00 2005-12-27 02:20:15.400 361 18149.22 118.52 52798.89 88888.00 2005-12-27 02:20:15.900 361 18149.14 118.64 52798.91 88888.00 2005-12-27 02:20:16.400 361 18149.27 118.61 52799.02 88888.00 2005-12-27 02:20:16.900 361 18149.15 118.55 52799.03 88888.00 2005-12-27 02:20:17.400 361 18148.96 118.66 52799.03 88888.00 2005-12-27 02:20:17.900 361 18149.14 118.70 52799.06 88888.00 2005-12-27 02:20:18.400 361 18149.13 118.67 52798.93 88888.00 2005-12-27 02:20:18.900 361 18149.26 118.51 52799.00 88888.00 2005-12-27 02:20:19.400 361 18149.24 118.48 52799.03 88888.00 2005-12-27 02:20:19.900 361 18149.17 118.51 52799.00 88888.00 2005-12-27 02:20:20.400 361 18149.32 118.52 52799.00 88888.00 2005-12-27 02:20:20.900 361 18149.43 118.54 52798.94 88888.00 2005-12-27 02:20:21.400 361 18149.40 118.53 52798.96 88888.00 2005-12-27 02:20:21.900 361 18149.18 118.50 52798.90 88888.00 2005-12-27 02:20:22.400 361 18149.31 118.52 52798.83 88888.00 2005-12-27 02:20:22.900 361 18149.48 118.45 52798.76 88888.00 2005-12-27 02:20:23.400 361 18149.45 118.46 52798.70 88888.00 2005-12-27 02:20:23.900 361 18149.39 118.49 52798.75 88888.00 2005-12-27 02:20:24.400 361 18149.39 118.46 52798.84 88888.00 2005-12-27 02:20:24.900 361 18149.43 118.48 52798.76 88888.00 2005-12-27 02:20:25.400 361 18149.43 118.48 52798.76 88888.00 2005-12-27 02:20:25.900 361 18149.47 118.47 52798.80 88888.00 2005-12-27 02:20:26.400 361 18149.38 118.51 52798.83 88888.00 2005-12-27 02:20:26.900 361 18149.50 118.45 52798.80 88888.00 2005-12-27 02:20:27.400 361 18149.50 118.46 52798.72 88888.00 2005-12-27 02:20:27.900 361 18149.49 118.50 52798.70 88888.00 2005-12-27 02:20:28.400 361 18149.51 118.45 52798.78 88888.00 2005-12-27 02:20:28.900 361 18149.56 118.39 52798.77 88888.00 2005-12-27 02:20:29.400 361 18149.60 118.39 52798.81 88888.00 2005-12-27 02:20:29.900 361 18149.59 118.51 52798.83 88888.00 2005-12-27 02:20:30.400 361 18149.54 118.53 52798.67 88888.00 2005-12-27 02:20:30.900 361 18149.65 118.54 52798.81 88888.00 2005-12-27 02:20:31.400 361 18149.64 118.43 52798.89 88888.00 2005-12-27 02:20:31.900 361 18149.64 118.36 52799.02 88888.00 2005-12-27 02:20:32.400 361 18149.61 118.43 52799.03 88888.00 2005-12-27 02:20:32.900 361 18149.73 118.44 52798.84 88888.00 2005-12-27 02:20:33.400 361 18149.65 118.37 52799.01 88888.00 2005-12-27 02:20:33.900 361 18149.58 118.45 52799.19 88888.00 2005-12-27 02:20:34.400 361 18149.54 118.49 52799.18 88888.00 2005-12-27 02:20:34.900 361 18149.56 118.42 52799.21 88888.00 2005-12-27 02:20:35.400 361 18149.63 118.47 52799.17 88888.00 2005-12-27 02:20:35.900 361 18149.58 118.47 52799.19 88888.00 2005-12-27 02:20:36.400 361 18149.58 118.47 52799.15 88888.00 2005-12-27 02:20:36.900 361 18149.56 118.54 52799.08 88888.00 2005-12-27 02:20:37.400 361 18149.53 118.61 52799.08 88888.00 2005-12-27 02:20:37.900 361 18149.59 118.59 52799.10 88888.00 2005-12-27 02:20:38.400 361 18149.62 118.55 52799.13 88888.00 2005-12-27 02:20:38.900 361 18149.64 118.56 52799.03 88888.00 2005-12-27 02:20:39.400 361 18149.59 118.57 52799.06 88888.00 2005-12-27 02:20:39.900 361 18149.51 118.58 52799.03 88888.00 2005-12-27 02:20:40.400 361 18149.57 118.52 52799.01 88888.00 2005-12-27 02:20:40.900 361 18149.54 118.44 52799.10 88888.00 2005-12-27 02:20:41.400 361 18149.47 118.41 52799.10 88888.00 2005-12-27 02:20:41.900 361 18149.28 118.54 52799.10 88888.00 2005-12-27 02:20:42.400 361 18149.43 118.66 52799.16 88888.00 2005-12-27 02:20:42.900 361 18149.42 118.55 52799.00 88888.00 2005-12-27 02:20:43.400 361 18149.49 118.47 52799.02 88888.00 2005-12-27 02:20:43.900 361 18149.56 118.41 52798.95 88888.00 2005-12-27 02:20:44.400 361 18149.47 118.37 52799.05 88888.00 2005-12-27 02:20:44.900 361 18149.51 118.30 52799.06 88888.00 2005-12-27 02:20:45.400 361 18149.58 118.40 52799.03 88888.00 2005-12-27 02:20:45.900 361 18149.62 118.45 52799.10 88888.00 2005-12-27 02:20:46.400 361 18149.63 118.46 52799.07 88888.00 2005-12-27 02:20:46.900 361 18149.60 118.44 52798.95 88888.00 2005-12-27 02:20:47.400 361 18149.53 118.44 52799.03 88888.00 2005-12-27 02:20:47.900 361 18149.58 118.45 52798.98 88888.00 2005-12-27 02:20:48.400 361 18149.58 118.39 52798.93 88888.00 2005-12-27 02:20:48.900 361 18149.51 118.35 52799.07 88888.00 2005-12-27 02:20:49.400 361 18149.54 118.38 52799.08 88888.00 2005-12-27 02:20:49.900 361 18149.59 118.36 52799.05 88888.00 2005-12-27 02:20:50.400 361 18149.60 118.33 52799.10 88888.00 2005-12-27 02:20:50.900 361 18149.61 118.33 52799.13 88888.00 2005-12-27 02:20:51.400 361 18149.68 118.32 52799.10 88888.00 2005-12-27 02:20:51.900 361 18149.71 118.36 52798.92 88888.00 2005-12-27 02:20:52.400 361 18149.69 118.35 52798.95 88888.00 2005-12-27 02:20:52.900 361 18149.73 118.38 52798.91 88888.00 2005-12-27 02:20:53.400 361 18149.75 118.35 52798.80 88888.00 2005-12-27 02:20:53.900 361 18149.68 118.33 52798.83 88888.00 2005-12-27 02:20:54.400 361 18149.69 118.23 52798.83 88888.00 2005-12-27 02:20:54.900 361 18149.72 118.31 52798.80 88888.00 2005-12-27 02:20:55.400 361 18149.69 118.33 52798.86 88888.00 2005-12-27 02:20:55.900 361 18149.62 118.37 52798.83 88888.00 2005-12-27 02:20:56.400 361 18149.64 118.42 52798.93 88888.00 2005-12-27 02:20:56.900 361 18149.60 118.46 52798.87 88888.00 2005-12-27 02:20:57.400 361 18149.75 118.43 52798.79 88888.00 2005-12-27 02:20:57.900 361 18149.78 118.50 52798.83 88888.00 2005-12-27 02:20:58.400 361 18149.82 118.47 52798.88 88888.00 2005-12-27 02:20:58.900 361 18149.78 118.38 52798.96 88888.00 2005-12-27 02:20:59.400 361 18149.81 118.35 52798.92 88888.00 2005-12-27 02:20:59.900 361 18149.63 118.34 52798.88 88888.00 2005-12-27 02:21:00.400 361 18149.73 118.29 52798.80 88888.00 2005-12-27 02:21:00.900 361 18149.73 118.32 52798.87 88888.00 2005-12-27 02:21:01.400 361 18149.74 118.31 52798.80 88888.00 2005-12-27 02:21:01.900 361 18149.81 118.29 52798.87 88888.00 2005-12-27 02:21:02.400 361 18149.72 118.22 52798.87 88888.00 2005-12-27 02:21:02.900 361 18149.82 118.20 52798.84 88888.00 2005-12-27 02:21:03.400 361 18149.91 118.18 52798.86 88888.00 2005-12-27 02:21:03.900 361 18149.95 118.16 52798.84 88888.00 2005-12-27 02:21:04.400 361 18149.90 118.28 52798.91 88888.00 2005-12-27 02:21:04.900 361 18149.93 118.29 52798.87 88888.00 2005-12-27 02:21:05.400 361 18149.82 118.31 52798.91 88888.00 2005-12-27 02:21:05.900 361 18149.82 118.37 52798.98 88888.00 2005-12-27 02:21:06.400 361 18150.00 118.36 52799.10 88888.00 2005-12-27 02:21:06.900 361 18149.87 118.32 52799.12 88888.00 2005-12-27 02:21:07.400 361 18149.79 118.28 52799.08 88888.00 2005-12-27 02:21:07.900 361 18149.76 118.32 52799.10 88888.00 2005-12-27 02:21:08.400 361 18149.73 118.24 52799.01 88888.00 2005-12-27 02:21:08.900 361 18149.75 118.13 52798.98 88888.00 2005-12-27 02:21:09.400 361 18149.68 118.19 52798.96 88888.00 2005-12-27 02:21:09.900 361 18149.70 118.24 52799.00 88888.00 2005-12-27 02:21:10.400 361 18149.70 118.22 52799.15 88888.00 2005-12-27 02:21:10.900 361 18149.70 118.29 52799.17 88888.00 2005-12-27 02:21:11.400 361 18149.72 118.18 52799.14 88888.00 2005-12-27 02:21:11.900 361 18149.76 118.15 52799.08 88888.00 2005-12-27 02:21:12.400 361 18149.67 118.14 52799.21 88888.00 2005-12-27 02:21:12.900 361 18149.74 118.22 52799.13 88888.00 2005-12-27 02:21:13.400 361 18149.79 118.26 52799.13 88888.00 2005-12-27 02:21:13.900 361 18149.82 118.31 52799.24 88888.00 2005-12-27 02:21:14.400 361 18149.95 118.20 52799.07 88888.00 2005-12-27 02:21:14.900 361 18149.85 118.08 52798.94 88888.00 2005-12-27 02:21:15.400 361 18149.85 118.15 52799.15 88888.00 2005-12-27 02:21:15.900 361 18149.87 118.18 52799.17 88888.00 2005-12-27 02:21:16.400 361 18149.86 118.19 52799.18 88888.00 2005-12-27 02:21:16.900 361 18149.82 118.15 52799.13 88888.00 2005-12-27 02:21:17.400 361 18149.83 118.08 52799.17 88888.00 2005-12-27 02:21:17.900 361 18149.86 118.08 52799.28 88888.00 2005-12-27 02:21:18.400 361 18149.79 118.05 52799.25 88888.00 2005-12-27 02:21:18.900 361 18149.75 118.06 52799.17 88888.00 2005-12-27 02:21:19.400 361 18149.81 118.14 52799.10 88888.00 2005-12-27 02:21:19.900 361 18149.90 118.13 52799.16 88888.00 2005-12-27 02:21:20.400 361 18149.78 118.07 52799.10 88888.00 2005-12-27 02:21:20.900 361 18149.79 118.10 52799.06 88888.00 2005-12-27 02:21:21.400 361 18149.71 118.11 52799.12 88888.00 2005-12-27 02:21:21.900 361 18149.71 118.18 52799.13 88888.00 2005-12-27 02:21:22.400 361 18149.83 118.16 52799.05 88888.00 2005-12-27 02:21:22.900 361 18149.95 118.12 52798.89 88888.00 2005-12-27 02:21:23.400 361 18149.84 118.15 52798.93 88888.00 2005-12-27 02:21:23.900 361 18149.81 118.20 52798.96 88888.00 2005-12-27 02:21:24.400 361 18149.78 118.23 52798.94 88888.00 2005-12-27 02:21:24.900 361 18149.69 118.16 52798.93 88888.00 2005-12-27 02:21:25.400 361 18149.81 118.09 52799.01 88888.00 2005-12-27 02:21:25.900 361 18149.80 118.08 52799.07 88888.00 2005-12-27 02:21:26.400 361 18149.80 118.10 52799.05 88888.00 2005-12-27 02:21:26.900 361 18149.91 118.10 52799.07 88888.00 2005-12-27 02:21:27.400 361 18149.87 118.08 52799.15 88888.00 2005-12-27 02:21:27.900 361 18149.86 118.12 52799.08 88888.00 2005-12-27 02:21:28.400 361 18149.87 118.15 52799.10 88888.00 2005-12-27 02:21:28.900 361 18149.90 118.18 52799.05 88888.00 2005-12-27 02:21:29.400 361 18149.80 118.23 52799.11 88888.00 2005-12-27 02:21:29.900 361 18149.91 118.39 52799.13 88888.00 2005-12-27 02:21:30.400 361 18149.92 118.38 52799.27 88888.00 2005-12-27 02:21:30.900 361 18149.83 118.28 52799.29 88888.00 2005-12-27 02:21:31.400 361 18149.91 118.29 52799.21 88888.00 2005-12-27 02:21:31.900 361 18149.90 118.36 52799.10 88888.00 2005-12-27 02:21:32.400 361 18149.80 118.40 52799.15 88888.00 2005-12-27 02:21:32.900 361 18149.75 118.37 52799.03 88888.00 2005-12-27 02:21:33.400 361 18149.84 118.40 52799.01 88888.00 2005-12-27 02:21:33.900 361 18149.81 118.40 52799.04 88888.00 2005-12-27 02:21:34.400 361 18149.83 118.42 52799.08 88888.00 2005-12-27 02:21:34.900 361 18149.82 118.38 52799.04 88888.00 2005-12-27 02:21:35.400 361 18149.80 118.38 52799.05 88888.00 2005-12-27 02:21:35.900 361 18149.72 118.43 52799.00 88888.00 2005-12-27 02:21:36.400 361 18149.68 118.37 52799.00 88888.00 2005-12-27 02:21:36.900 361 18149.73 118.33 52799.10 88888.00 2005-12-27 02:21:37.400 361 18149.71 118.30 52799.14 88888.00 2005-12-27 02:21:37.900 361 18149.69 118.18 52799.07 88888.00 2005-12-27 02:21:38.400 361 18149.67 118.19 52799.02 88888.00 2005-12-27 02:21:38.900 361 18149.63 118.25 52798.98 88888.00 2005-12-27 02:21:39.400 361 18149.56 118.26 52799.02 88888.00 2005-12-27 02:21:39.900 361 18149.53 118.24 52799.10 88888.00 2005-12-27 02:21:40.400 361 18149.51 118.24 52799.10 88888.00 2005-12-27 02:21:40.900 361 18149.59 118.08 52799.15 88888.00 2005-12-27 02:21:41.400 361 18149.49 118.02 52799.22 88888.00 2005-12-27 02:21:41.900 361 18149.56 118.02 52799.10 88888.00 2005-12-27 02:21:42.400 361 18149.59 118.05 52799.10 88888.00 2005-12-27 02:21:42.900 361 18149.56 118.04 52799.02 88888.00 2005-12-27 02:21:43.400 361 18149.62 118.13 52799.14 88888.00 2005-12-27 02:21:43.900 361 18149.58 118.10 52799.13 88888.00 2005-12-27 02:21:44.400 361 18149.57 118.04 52799.12 88888.00 2005-12-27 02:21:44.900 361 18149.57 117.95 52799.15 88888.00 2005-12-27 02:21:45.400 361 18149.57 117.91 52799.21 88888.00 2005-12-27 02:21:45.900 361 18149.62 117.92 52799.23 88888.00 2005-12-27 02:21:46.400 361 18149.61 117.91 52799.15 88888.00 2005-12-27 02:21:46.900 361 18149.70 117.83 52799.08 88888.00 2005-12-27 02:21:47.400 361 18149.65 117.86 52799.12 88888.00 2005-12-27 02:21:47.900 361 18149.64 117.95 52799.16 88888.00 2005-12-27 02:21:48.400 361 18149.59 118.02 52799.13 88888.00 2005-12-27 02:21:48.900 361 18149.63 117.99 52799.00 88888.00 2005-12-27 02:21:49.400 361 18149.72 118.02 52799.05 88888.00 2005-12-27 02:21:49.900 361 18149.78 117.89 52799.06 88888.00 2005-12-27 02:21:50.400 361 18149.74 117.86 52799.11 88888.00 2005-12-27 02:21:50.900 361 18149.73 117.85 52799.13 88888.00 2005-12-27 02:21:51.400 361 18149.69 117.89 52799.16 88888.00 2005-12-27 02:21:51.900 361 18149.71 117.89 52799.12 88888.00 2005-12-27 02:21:52.400 361 18149.67 117.96 52799.18 88888.00 2005-12-27 02:21:52.900 361 18149.73 117.96 52799.19 88888.00 2005-12-27 02:21:53.400 361 18149.82 117.92 52799.06 88888.00 2005-12-27 02:21:53.900 361 18149.78 117.88 52799.14 88888.00 2005-12-27 02:21:54.400 361 18149.80 117.85 52799.08 88888.00 2005-12-27 02:21:54.900 361 18149.76 117.79 52799.02 88888.00 2005-12-27 02:21:55.400 361 18149.71 117.83 52799.10 88888.00 2005-12-27 02:21:55.900 361 18149.68 117.86 52799.07 88888.00 2005-12-27 02:21:56.400 361 18149.71 117.88 52799.02 88888.00 2005-12-27 02:21:56.900 361 18149.67 118.04 52798.96 88888.00 2005-12-27 02:21:57.400 361 18149.74 118.10 52799.10 88888.00 2005-12-27 02:21:57.900 361 18149.89 118.16 52799.22 88888.00 2005-12-27 02:21:58.400 361 18149.79 118.09 52799.31 88888.00 2005-12-27 02:21:58.900 361 18149.74 118.03 52799.34 88888.00 2005-12-27 02:21:59.400 361 18149.73 117.97 52799.22 88888.00 2005-12-27 02:21:59.900 361 18149.89 117.95 52799.25 88888.00 2005-12-27 02:22:00.400 361 18149.91 118.03 52799.21 88888.00 2005-12-27 02:22:00.900 361 18149.90 118.04 52799.08 88888.00 2005-12-27 02:22:01.400 361 18149.84 118.07 52799.02 88888.00 2005-12-27 02:22:01.900 361 18149.84 118.02 52799.04 88888.00 2005-12-27 02:22:02.400 361 18149.90 117.97 52799.05 88888.00 2005-12-27 02:22:02.900 361 18149.92 118.03 52798.99 88888.00 2005-12-27 02:22:03.400 361 18149.98 117.98 52798.91 88888.00 2005-12-27 02:22:03.900 361 18149.97 117.88 52798.96 88888.00 2005-12-27 02:22:04.400 361 18149.92 117.79 52798.93 88888.00 2005-12-27 02:22:04.900 361 18149.81 117.87 52799.03 88888.00 2005-12-27 02:22:05.400 361 18149.75 118.02 52798.96 88888.00 2005-12-27 02:22:05.900 361 18149.71 118.06 52798.95 88888.00 2005-12-27 02:22:06.400 361 18149.81 118.01 52798.99 88888.00 2005-12-27 02:22:06.900 361 18149.87 118.10 52798.84 88888.00 2005-12-27 02:22:07.400 361 18149.82 118.03 52798.83 88888.00 2005-12-27 02:22:07.900 361 18149.82 118.10 52798.93 88888.00 2005-12-27 02:22:08.400 361 18149.78 118.09 52798.84 88888.00 2005-12-27 02:22:08.900 361 18149.83 118.00 52798.71 88888.00 2005-12-27 02:22:09.400 361 18149.80 117.95 52798.72 88888.00 2005-12-27 02:22:09.900 361 18149.75 117.96 52798.65 88888.00 2005-12-27 02:22:10.400 361 18149.74 118.00 52798.73 88888.00 2005-12-27 02:22:10.900 361 18149.84 118.08 52798.80 88888.00 2005-12-27 02:22:11.400 361 18149.82 118.14 52798.75 88888.00 2005-12-27 02:22:11.900 361 18149.81 118.10 52798.78 88888.00 2005-12-27 02:22:12.400 361 18149.79 118.09 52798.82 88888.00 2005-12-27 02:22:12.900 361 18149.69 118.08 52798.93 88888.00 2005-12-27 02:22:13.400 361 18149.70 117.99 52798.99 88888.00 2005-12-27 02:22:13.900 361 18149.74 117.97 52799.05 88888.00 2005-12-27 02:22:14.400 361 18149.72 118.00 52798.98 88888.00 2005-12-27 02:22:14.900 361 18149.70 118.00 52798.81 88888.00 2005-12-27 02:22:15.400 361 18149.79 117.97 52798.86 88888.00 2005-12-27 02:22:15.900 361 18149.75 117.91 52798.99 88888.00 2005-12-27 02:22:16.400 361 18149.73 117.96 52798.82 88888.00 2005-12-27 02:22:16.900 361 18149.69 117.95 52798.87 88888.00 2005-12-27 02:22:17.400 361 18149.68 118.00 52799.03 88888.00 2005-12-27 02:22:17.900 361 18149.60 118.03 52798.98 88888.00 2005-12-27 02:22:18.400 361 18149.58 118.04 52799.00 88888.00 2005-12-27 02:22:18.900 361 18149.49 117.99 52799.14 88888.00 2005-12-27 02:22:19.400 361 18149.50 118.03 52798.99 88888.00 2005-12-27 02:22:19.900 361 18149.47 118.03 52798.86 88888.00 2005-12-27 02:22:20.400 361 18149.52 117.98 52798.81 88888.00 2005-12-27 02:22:20.900 361 18149.58 117.98 52798.87 88888.00 2005-12-27 02:22:21.400 361 18149.62 118.07 52798.90 88888.00 2005-12-27 02:22:21.900 361 18149.64 118.03 52798.82 88888.00 2005-12-27 02:22:22.400 361 18149.64 118.01 52798.89 88888.00 2005-12-27 02:22:22.900 361 18149.69 117.92 52798.87 88888.00 2005-12-27 02:22:23.400 361 18149.56 117.86 52798.80 88888.00 2005-12-27 02:22:23.900 361 18149.46 117.89 52798.66 88888.00 2005-12-27 02:22:24.400 361 18149.52 117.91 52798.60 88888.00 2005-12-27 02:22:24.900 361 18149.68 117.92 52798.66 88888.00 2005-12-27 02:22:25.400 361 18149.62 117.98 52798.64 88888.00 2005-12-27 02:22:25.900 361 18149.64 117.99 52798.70 88888.00 2005-12-27 02:22:26.400 361 18149.64 117.97 52798.79 88888.00 2005-12-27 02:22:26.900 361 18149.51 118.03 52798.77 88888.00 2005-12-27 02:22:27.400 361 18149.49 118.22 52798.76 88888.00 2005-12-27 02:22:27.900 361 18149.54 118.16 52798.82 88888.00 2005-12-27 02:22:28.400 361 18149.60 118.07 52798.79 88888.00 2005-12-27 02:22:28.900 361 18149.56 118.00 52798.72 88888.00 2005-12-27 02:22:29.400 361 18149.59 118.03 52798.75 88888.00 2005-12-27 02:22:29.900 361 18149.65 118.11 52798.70 88888.00 2005-12-27 02:22:30.400 361 18149.63 118.07 52798.71 88888.00 2005-12-27 02:22:30.900 361 18149.48 118.04 52798.75 88888.00 2005-12-27 02:22:31.400 361 18149.65 118.04 52798.80 88888.00 2005-12-27 02:22:31.900 361 18149.76 117.97 52798.78 88888.00 2005-12-27 02:22:32.400 361 18149.75 118.03 52798.77 88888.00 2005-12-27 02:22:32.900 361 18149.68 117.98 52798.77 88888.00 2005-12-27 02:22:33.400 361 18149.61 117.98 52798.73 88888.00 2005-12-27 02:22:33.900 361 18149.63 118.04 52798.65 88888.00 2005-12-27 02:22:34.400 361 18149.49 118.07 52798.70 88888.00 2005-12-27 02:22:34.900 361 18149.60 118.09 52798.76 88888.00 2005-12-27 02:22:35.400 361 18149.64 118.11 52798.79 88888.00 2005-12-27 02:22:35.900 361 18149.51 118.10 52798.83 88888.00 2005-12-27 02:22:36.400 361 18149.47 118.07 52798.77 88888.00 2005-12-27 02:22:36.900 361 18149.47 117.95 52798.72 88888.00 2005-12-27 02:22:37.400 361 18149.61 117.89 52798.79 88888.00 2005-12-27 02:22:37.900 361 18149.71 117.79 52798.80 88888.00 2005-12-27 02:22:38.400 361 18149.60 117.73 52798.86 88888.00 2005-12-27 02:22:38.900 361 18149.58 117.71 52798.83 88888.00 2005-12-27 02:22:39.400 361 18149.60 117.78 52798.77 88888.00 2005-12-27 02:22:39.900 361 18149.48 117.75 52798.78 88888.00 2005-12-27 02:22:40.400 361 18149.46 117.76 52798.81 88888.00 2005-12-27 02:22:40.900 361 18149.56 117.79 52798.77 88888.00 2005-12-27 02:22:41.400 361 18149.56 117.78 52798.81 88888.00 2005-12-27 02:22:41.900 361 18149.72 117.82 52798.67 88888.00 2005-12-27 02:22:42.400 361 18149.81 117.74 52798.68 88888.00 2005-12-27 02:22:42.900 361 18149.63 117.71 52798.79 88888.00 2005-12-27 02:22:43.400 361 18149.54 117.78 52798.82 88888.00 2005-12-27 02:22:43.900 361 18149.62 117.76 52798.83 88888.00 2005-12-27 02:22:44.400 361 18149.68 117.75 52798.80 88888.00 2005-12-27 02:22:44.900 361 18149.56 117.74 52798.75 88888.00 2005-12-27 02:22:45.400 361 18149.35 117.81 52798.77 88888.00 2005-12-27 02:22:45.900 361 18149.30 117.74 52798.79 88888.00 2005-12-27 02:22:46.400 361 18149.22 117.74 52798.87 88888.00 2005-12-27 02:22:46.900 361 18149.32 117.75 52798.81 88888.00 2005-12-27 02:22:47.400 361 18149.65 117.68 52798.87 88888.00 2005-12-27 02:22:47.900 361 18149.71 117.68 52798.87 88888.00 2005-12-27 02:22:48.400 361 18149.63 117.71 52798.77 88888.00 2005-12-27 02:22:48.900 361 18149.64 117.75 52798.82 88888.00 2005-12-27 02:22:49.400 361 18149.67 117.73 52798.89 88888.00 2005-12-27 02:22:49.900 361 18149.64 117.73 52798.83 88888.00 2005-12-27 02:22:50.400 361 18149.67 117.76 52798.92 88888.00 2005-12-27 02:22:50.900 361 18149.72 117.80 52799.03 88888.00 2005-12-27 02:22:51.400 361 18149.53 117.79 52799.06 88888.00 2005-12-27 02:22:51.900 361 18149.42 117.85 52799.08 88888.00 2005-12-27 02:22:52.400 361 18149.47 117.80 52798.98 88888.00 2005-12-27 02:22:52.900 361 18149.42 117.79 52798.93 88888.00 2005-12-27 02:22:53.400 361 18149.42 117.80 52798.91 88888.00 2005-12-27 02:22:53.900 361 18149.42 117.89 52798.94 88888.00 2005-12-27 02:22:54.400 361 18149.45 117.79 52798.83 88888.00 2005-12-27 02:22:54.900 361 18149.53 117.74 52798.75 88888.00 2005-12-27 02:22:55.400 361 18149.64 117.78 52798.94 88888.00 2005-12-27 02:22:55.900 361 18149.68 117.85 52798.94 88888.00 2005-12-27 02:22:56.400 361 18149.59 117.88 52798.93 88888.00 2005-12-27 02:22:56.900 361 18149.80 117.89 52798.95 88888.00 2005-12-27 02:22:57.400 361 18149.87 117.87 52798.95 88888.00 2005-12-27 02:22:57.900 361 18149.79 117.83 52798.94 88888.00 2005-12-27 02:22:58.400 361 18149.70 117.84 52798.80 88888.00 2005-12-27 02:22:58.900 361 18149.70 117.86 52798.80 88888.00 2005-12-27 02:22:59.400 361 18149.73 117.83 52798.73 88888.00 2005-12-27 02:22:59.900 361 18149.75 117.82 52798.73 88888.00 2005-12-27 02:23:00.400 361 18149.82 117.86 52798.86 88888.00 2005-12-27 02:23:00.900 361 18149.93 117.84 52799.02 88888.00 2005-12-27 02:23:01.400 361 18149.96 117.75 52798.95 88888.00 2005-12-27 02:23:01.900 361 18150.03 117.80 52798.89 88888.00 2005-12-27 02:23:02.400 361 18150.01 117.73 52798.92 88888.00 2005-12-27 02:23:02.900 361 18149.89 117.74 52798.96 88888.00 2005-12-27 02:23:03.400 361 18149.91 117.71 52798.94 88888.00 2005-12-27 02:23:03.900 361 18149.90 117.76 52798.93 88888.00 2005-12-27 02:23:04.400 361 18149.91 117.78 52798.81 88888.00 2005-12-27 02:23:04.900 361 18149.82 117.81 52798.80 88888.00 2005-12-27 02:23:05.400 361 18149.96 117.80 52798.89 88888.00 2005-12-27 02:23:05.900 361 18150.07 117.71 52798.75 88888.00 2005-12-27 02:23:06.400 361 18149.98 117.72 52798.71 88888.00 2005-12-27 02:23:06.900 361 18149.92 117.79 52798.79 88888.00 2005-12-27 02:23:07.400 361 18150.25 117.73 52798.83 88888.00 2005-12-27 02:23:07.900 361 18150.13 117.71 52798.78 88888.00 2005-12-27 02:23:08.400 361 18150.02 117.70 52798.73 88888.00 2005-12-27 02:23:08.900 361 18149.89 117.70 52798.59 88888.00 2005-12-27 02:23:09.400 361 18149.92 117.63 52798.46 88888.00 2005-12-27 02:23:09.900 361 18150.03 117.59 52798.45 88888.00 2005-12-27 02:23:10.400 361 18150.07 117.70 52798.58 88888.00 2005-12-27 02:23:10.900 361 18149.91 117.79 52798.76 88888.00 2005-12-27 02:23:11.400 361 18149.86 117.73 52798.76 88888.00 2005-12-27 02:23:11.900 361 18149.90 117.72 52798.82 88888.00 2005-12-27 02:23:12.400 361 18149.96 117.68 52798.73 88888.00 2005-12-27 02:23:12.900 361 18150.00 117.64 52798.75 88888.00 2005-12-27 02:23:13.400 361 18150.05 117.69 52798.57 88888.00 2005-12-27 02:23:13.900 361 18150.08 117.75 52798.66 88888.00 2005-12-27 02:23:14.400 361 18150.02 117.74 52798.76 88888.00 2005-12-27 02:23:14.900 361 18150.08 117.67 52798.69 88888.00 2005-12-27 02:23:15.400 361 18150.05 117.62 52798.64 88888.00 2005-12-27 02:23:15.900 361 18150.04 117.59 52798.75 88888.00 2005-12-27 02:23:16.400 361 18150.02 117.52 52798.76 88888.00 2005-12-27 02:23:16.900 361 18150.06 117.51 52798.69 88888.00 2005-12-27 02:23:17.400 361 18150.00 117.49 52798.61 88888.00 2005-12-27 02:23:17.900 361 18150.01 117.58 52798.73 88888.00 2005-12-27 02:23:18.400 361 18149.98 117.59 52798.57 88888.00 2005-12-27 02:23:18.900 361 18150.03 117.55 52798.49 88888.00 2005-12-27 02:23:19.400 361 18150.02 117.62 52798.55 88888.00 2005-12-27 02:23:19.900 361 18149.92 117.63 52798.63 88888.00 2005-12-27 02:23:20.400 361 18149.89 117.54 52798.68 88888.00 2005-12-27 02:23:20.900 361 18149.83 117.41 52798.64 88888.00 2005-12-27 02:23:21.400 361 18149.84 117.54 52798.70 88888.00 2005-12-27 02:23:21.900 361 18149.83 117.62 52798.75 88888.00 2005-12-27 02:23:22.400 361 18149.83 117.59 52798.69 88888.00 2005-12-27 02:23:22.900 361 18149.89 117.58 52798.75 88888.00 2005-12-27 02:23:23.400 361 18149.96 117.64 52798.66 88888.00 2005-12-27 02:23:23.900 361 18149.85 117.66 52798.55 88888.00 2005-12-27 02:23:24.400 361 18149.89 117.70 52798.42 88888.00 2005-12-27 02:23:24.900 361 18149.91 117.73 52798.47 88888.00 2005-12-27 02:23:25.400 361 18150.01 117.69 52798.57 88888.00 2005-12-27 02:23:25.900 361 18150.04 117.56 52798.64 88888.00 2005-12-27 02:23:26.400 361 18150.18 117.54 52798.69 88888.00 2005-12-27 02:23:26.900 361 18150.15 117.51 52798.71 88888.00 2005-12-27 02:23:27.400 361 18150.13 117.66 52798.59 88888.00 2005-12-27 02:23:27.900 361 18149.95 117.68 52798.56 88888.00 2005-12-27 02:23:28.400 361 18149.76 117.64 52798.55 88888.00 2005-12-27 02:23:28.900 361 18149.87 117.63 52798.61 88888.00 2005-12-27 02:23:29.400 361 18149.89 117.55 52798.66 88888.00 2005-12-27 02:23:29.900 361 18149.91 117.52 52798.43 88888.00 2005-12-27 02:23:30.400 361 18149.89 117.68 52798.50 88888.00 2005-12-27 02:23:30.900 361 18149.90 117.71 52798.60 88888.00 2005-12-27 02:23:31.400 361 18149.87 117.67 52798.71 88888.00 2005-12-27 02:23:31.900 361 18149.98 117.52 52798.68 88888.00 2005-12-27 02:23:32.400 361 18149.94 117.62 52798.77 88888.00 2005-12-27 02:23:32.900 361 18149.79 117.59 52798.73 88888.00 2005-12-27 02:23:33.397 361 18149.80 117.58 52798.84 88888.00 2005-12-27 02:23:33.907 361 18149.75 117.56 52798.73 88888.00 2005-12-27 02:23:34.407 361 18149.79 117.49 52798.65 88888.00 2005-12-27 02:23:34.907 361 18149.92 117.59 52798.58 88888.00 2005-12-27 02:23:35.407 361 18149.85 117.67 52798.61 88888.00 2005-12-27 02:23:35.907 361 18149.84 117.66 52798.58 88888.00 2005-12-27 02:23:36.407 361 18149.85 117.50 52798.70 88888.00 2005-12-27 02:23:36.907 361 18149.87 117.28 52798.71 88888.00 2005-12-27 02:23:37.407 361 18149.92 117.18 52798.70 88888.00 2005-12-27 02:23:37.907 361 18149.91 117.10 52798.73 88888.00 2005-12-27 02:23:38.407 361 18149.89 117.03 52798.61 88888.00 2005-12-27 02:23:38.907 361 18149.93 117.05 52798.64 88888.00 2005-12-27 02:23:39.407 361 18149.90 117.35 52798.59 88888.00 2005-12-27 02:23:39.907 361 18149.84 117.54 52798.66 88888.00 2005-12-27 02:23:40.407 361 18149.85 117.59 52798.73 88888.00 2005-12-27 02:23:40.907 361 18149.81 117.53 52798.65 88888.00 2005-12-27 02:23:41.407 361 18149.83 117.47 52798.59 88888.00 2005-12-27 02:23:41.907 361 18150.05 117.53 52798.61 88888.00 2005-12-27 02:23:42.407 361 18150.00 117.48 52798.56 88888.00 2005-12-27 02:23:42.907 361 18149.89 117.50 52798.59 88888.00 2005-12-27 02:23:43.407 361 18149.85 117.47 52798.50 88888.00 2005-12-27 02:23:43.907 361 18149.81 117.47 52798.49 88888.00 2005-12-27 02:23:44.407 361 18149.74 117.49 52798.50 88888.00 2005-12-27 02:23:44.907 361 18149.68 117.54 52798.50 88888.00 2005-12-27 02:23:45.407 361 18149.70 117.54 52798.47 88888.00 2005-12-27 02:23:45.907 361 18149.79 117.52 52798.47 88888.00 2005-12-27 02:23:46.407 361 18149.73 117.45 52798.44 88888.00 2005-12-27 02:23:46.907 361 18149.73 117.41 52798.61 88888.00 2005-12-27 02:23:47.407 361 18149.65 117.38 52798.70 88888.00 2005-12-27 02:23:47.907 361 18149.78 117.42 52798.70 88888.00 2005-12-27 02:23:48.407 361 18149.80 117.37 52798.75 88888.00 2005-12-27 02:23:48.907 361 18149.79 117.46 52798.68 88888.00 2005-12-27 02:23:49.407 361 18149.78 117.39 52798.63 88888.00 2005-12-27 02:23:49.907 361 18149.70 117.42 52798.61 88888.00 2005-12-27 02:23:50.407 361 18149.69 117.45 52798.65 88888.00 2005-12-27 02:23:50.907 361 18149.83 117.43 52798.75 88888.00 2005-12-27 02:23:51.407 361 18149.79 117.45 52798.73 88888.00 2005-12-27 02:23:51.907 361 18149.86 117.46 52798.69 88888.00 2005-12-27 02:23:52.407 361 18149.85 117.41 52798.61 88888.00 2005-12-27 02:23:52.907 361 18149.83 117.33 52798.45 88888.00 2005-12-27 02:23:53.407 361 18149.83 117.25 52798.56 88888.00 2005-12-27 02:23:53.907 361 18149.82 117.34 52798.46 88888.00 2005-12-27 02:23:54.407 361 18149.84 117.30 52798.50 88888.00 2005-12-27 02:23:54.907 361 18149.79 117.39 52798.60 88888.00 2005-12-27 02:23:55.407 361 18149.72 117.43 52798.73 88888.00 2005-12-27 02:23:55.907 361 18149.68 117.40 52798.81 88888.00 2005-12-27 02:23:56.407 361 18149.79 117.47 52798.83 88888.00 2005-12-27 02:23:56.907 361 18149.84 117.49 52798.84 88888.00 2005-12-27 02:23:57.407 361 18149.84 117.47 52798.83 88888.00 2005-12-27 02:23:57.907 361 18149.87 117.36 52798.70 88888.00 2005-12-27 02:23:58.407 361 18149.96 117.38 52798.55 88888.00 2005-12-27 02:23:58.907 361 18149.84 117.39 52798.50 88888.00 2005-12-27 02:23:59.407 361 18149.79 117.38 52798.59 88888.00 2005-12-27 02:23:59.907 361 18149.87 117.36 52798.70 88888.00 2005-12-27 02:24:00.407 361 18149.93 117.42 52798.79 88888.00 2005-12-27 02:24:00.907 361 18149.82 117.57 52798.77 88888.00 2005-12-27 02:24:01.407 361 18149.80 117.54 52798.70 88888.00 2005-12-27 02:24:01.907 361 18149.89 117.38 52798.71 88888.00 2005-12-27 02:24:02.407 361 18149.89 117.44 52798.68 88888.00 2005-12-27 02:24:02.907 361 18149.82 117.42 52798.60 88888.00 2005-12-27 02:24:03.407 361 18149.78 117.44 52798.65 88888.00 2005-12-27 02:24:03.907 361 18149.78 117.42 52798.66 88888.00 2005-12-27 02:24:04.407 361 18149.79 117.43 52798.71 88888.00 2005-12-27 02:24:04.907 361 18149.80 117.47 52798.75 88888.00 2005-12-27 02:24:05.407 361 18149.75 117.39 52798.69 88888.00 2005-12-27 02:24:05.907 361 18149.73 117.37 52798.57 88888.00 2005-12-27 02:24:06.407 361 18149.76 117.30 52798.57 88888.00 2005-12-27 02:24:06.907 361 18149.83 117.35 52798.63 88888.00 2005-12-27 02:24:07.407 361 18149.81 117.36 52798.63 88888.00 2005-12-27 02:24:07.907 361 18149.73 117.34 52798.61 88888.00 2005-12-27 02:24:08.407 361 18149.72 117.37 52798.60 88888.00 2005-12-27 02:24:08.907 361 18149.76 117.34 52798.60 88888.00 2005-12-27 02:24:09.407 361 18149.84 117.37 52798.68 88888.00 2005-12-27 02:24:09.907 361 18149.90 117.31 52798.73 88888.00 2005-12-27 02:24:10.407 361 18149.79 117.39 52798.78 88888.00 2005-12-27 02:24:10.907 361 18149.81 117.42 52798.75 88888.00 2005-12-27 02:24:11.407 361 18149.82 117.32 52798.80 88888.00 2005-12-27 02:24:11.907 361 18149.92 117.32 52798.81 88888.00 2005-12-27 02:24:12.407 361 18149.90 117.38 52798.71 88888.00 2005-12-27 02:24:12.907 361 18149.80 117.40 52798.65 88888.00 2005-12-27 02:24:13.407 361 18149.72 117.32 52798.70 88888.00 2005-12-27 02:24:13.907 361 18149.73 117.37 52798.72 88888.00 2005-12-27 02:24:14.407 361 18149.84 117.38 52798.66 88888.00 2005-12-27 02:24:14.907 361 18149.89 117.38 52798.65 88888.00 2005-12-27 02:24:15.407 361 18149.82 117.26 52798.72 88888.00 2005-12-27 02:24:15.907 361 18149.83 117.30 52798.81 88888.00 2005-12-27 02:24:16.407 361 18149.91 117.22 52798.79 88888.00 2005-12-27 02:24:16.907 361 18149.83 117.21 52798.78 88888.00 2005-12-27 02:24:17.407 361 18149.74 117.24 52798.79 88888.00 2005-12-27 02:24:17.907 361 18149.73 117.26 52798.75 88888.00 2005-12-27 02:24:18.407 361 18149.73 117.25 52798.76 88888.00 2005-12-27 02:24:18.907 361 18149.79 117.21 52798.82 88888.00 2005-12-27 02:24:19.407 361 18149.85 117.15 52798.81 88888.00 2005-12-27 02:24:19.907 361 18149.80 117.07 52798.79 88888.00 2005-12-27 02:24:20.407 361 18149.83 117.13 52798.68 88888.00 2005-12-27 02:24:20.907 361 18149.74 117.16 52798.72 88888.00 2005-12-27 02:24:21.407 361 18149.78 117.08 52798.70 88888.00 2005-12-27 02:24:21.907 361 18149.76 117.05 52798.68 88888.00 2005-12-27 02:24:22.407 361 18149.71 117.11 52798.79 88888.00 2005-12-27 02:24:22.907 361 18149.75 117.11 52798.83 88888.00 2005-12-27 02:24:23.407 361 18149.79 117.12 52798.78 88888.00 2005-12-27 02:24:23.907 361 18149.79 117.13 52798.84 88888.00 2005-12-27 02:24:24.407 361 18149.84 117.15 52798.94 88888.00 2005-12-27 02:24:24.907 361 18149.80 117.13 52798.93 88888.00 2005-12-27 02:24:25.407 361 18149.80 117.13 52798.95 88888.00 2005-12-27 02:24:25.907 361 18149.80 117.09 52798.92 88888.00 2005-12-27 02:24:26.407 361 18149.81 117.15 52798.87 88888.00 2005-12-27 02:24:26.907 361 18149.85 117.14 52798.81 88888.00 2005-12-27 02:24:27.407 361 18149.89 117.13 52798.90 88888.00 2005-12-27 02:24:27.907 361 18149.85 117.19 52798.84 88888.00 2005-12-27 02:24:28.407 361 18149.85 117.21 52798.81 88888.00 2005-12-27 02:24:28.907 361 18149.81 117.21 52798.76 88888.00 2005-12-27 02:24:29.407 361 18149.79 117.19 52798.75 88888.00 2005-12-27 02:24:29.907 361 18149.81 117.17 52798.71 88888.00 2005-12-27 02:24:30.407 361 18149.70 117.24 52798.75 88888.00 2005-12-27 02:24:30.907 361 18149.78 117.35 52798.76 88888.00 2005-12-27 02:24:31.407 361 18149.81 117.32 52798.78 88888.00 2005-12-27 02:24:31.907 361 18149.72 117.30 52798.88 88888.00 2005-12-27 02:24:32.407 361 18149.70 117.36 52798.82 88888.00 2005-12-27 02:24:32.907 361 18149.86 117.38 52798.80 88888.00 2005-12-27 02:24:33.407 361 18149.79 117.37 52798.84 88888.00 2005-12-27 02:24:33.907 361 18149.78 117.43 52798.91 88888.00 2005-12-27 02:24:34.407 361 18149.79 117.41 52798.87 88888.00 2005-12-27 02:24:34.907 361 18149.85 117.31 52798.81 88888.00 2005-12-27 02:24:35.407 361 18149.78 117.30 52798.81 88888.00 2005-12-27 02:24:35.907 361 18149.68 117.34 52798.86 88888.00 2005-12-27 02:24:36.407 361 18149.64 117.37 52798.93 88888.00 2005-12-27 02:24:36.907 361 18149.75 117.34 52798.98 88888.00 2005-12-27 02:24:37.407 361 18149.85 117.12 52798.96 88888.00 2005-12-27 02:24:37.907 361 18149.87 117.04 52798.94 88888.00 2005-12-27 02:24:38.407 361 18149.91 116.94 52798.73 88888.00 2005-12-27 02:24:38.907 361 18149.81 117.05 52798.75 88888.00 2005-12-27 02:24:39.407 361 18149.76 117.22 52798.82 88888.00 2005-12-27 02:24:39.907 361 18149.81 117.30 52798.73 88888.00 2005-12-27 02:24:40.407 361 18149.76 117.40 52798.79 88888.00 2005-12-27 02:24:40.907 361 18149.76 117.43 52798.80 88888.00 2005-12-27 02:24:41.407 361 18149.87 117.43 52798.82 88888.00 2005-12-27 02:24:41.907 361 18149.89 117.42 52798.82 88888.00 2005-12-27 02:24:42.407 361 18149.87 117.48 52798.75 88888.00 2005-12-27 02:24:42.907 361 18149.82 117.43 52798.81 88888.00 2005-12-27 02:24:43.407 361 18149.87 117.43 52798.77 88888.00 2005-12-27 02:24:43.907 361 18149.85 117.36 52798.77 88888.00 2005-12-27 02:24:44.407 361 18149.80 117.46 52798.70 88888.00 2005-12-27 02:24:44.907 361 18149.71 117.43 52798.84 88888.00 2005-12-27 02:24:45.407 361 18149.72 117.46 52798.83 88888.00 2005-12-27 02:24:45.907 361 18149.67 117.49 52798.83 88888.00 2005-12-27 02:24:46.407 361 18149.63 117.48 52798.82 88888.00 2005-12-27 02:24:46.907 361 18149.63 117.47 52798.80 88888.00 2005-12-27 02:24:47.407 361 18149.69 117.42 52798.71 88888.00 2005-12-27 02:24:47.907 361 18149.70 117.26 52798.59 88888.00 2005-12-27 02:24:48.407 361 18149.80 117.31 52798.58 88888.00 2005-12-27 02:24:48.907 361 18149.82 117.36 52798.78 88888.00 2005-12-27 02:24:49.407 361 18149.82 117.38 52798.73 88888.00 2005-12-27 02:24:49.907 361 18149.86 117.33 52798.70 88888.00 2005-12-27 02:24:50.407 361 18149.73 117.30 52798.59 88888.00 2005-12-27 02:24:50.907 361 18149.69 117.32 52798.50 88888.00 2005-12-27 02:24:51.407 361 18149.73 117.26 52798.63 88888.00 2005-12-27 02:24:51.907 361 18149.75 117.30 52798.61 88888.00 2005-12-27 02:24:52.407 361 18149.80 117.28 52798.66 88888.00 2005-12-27 02:24:52.907 361 18149.84 117.20 52798.73 88888.00 2005-12-27 02:24:53.407 361 18149.72 117.22 52798.71 88888.00 2005-12-27 02:24:53.907 361 18149.73 117.17 52798.64 88888.00 2005-12-27 02:24:54.407 361 18149.83 117.14 52798.55 88888.00 2005-12-27 02:24:54.907 361 18149.70 117.21 52798.43 88888.00 2005-12-27 02:24:55.407 361 18149.62 117.21 52798.43 88888.00 2005-12-27 02:24:55.907 361 18149.64 117.29 52798.47 88888.00 2005-12-27 02:24:56.407 361 18149.76 117.30 52798.47 88888.00 2005-12-27 02:24:56.907 361 18149.84 117.28 52798.46 88888.00 2005-12-27 02:24:57.407 361 18149.89 117.34 52798.50 88888.00 2005-12-27 02:24:57.907 361 18149.94 117.29 52798.59 88888.00 2005-12-27 02:24:58.407 361 18149.85 117.23 52798.48 88888.00 2005-12-27 02:24:58.907 361 18149.85 117.24 52798.55 88888.00 2005-12-27 02:24:59.407 361 18149.79 117.34 52798.44 88888.00 2005-12-27 02:24:59.907 361 18149.79 117.33 52798.08 88888.00 2005-12-27 02:25:00.407 361 18149.76 117.28 52798.02 88888.00 2005-12-27 02:25:00.907 361 18149.81 117.22 52798.28 88888.00 2005-12-27 02:25:01.407 361 18149.86 117.26 52798.53 88888.00 2005-12-27 02:25:01.907 361 18149.81 117.36 52798.55 88888.00 2005-12-27 02:25:02.407 361 18149.80 117.34 52798.52 88888.00 2005-12-27 02:25:02.907 361 18149.82 117.30 52798.41 88888.00 2005-12-27 02:25:03.407 361 18149.56 117.46 52798.44 88888.00 2005-12-27 02:25:03.907 361 18149.57 117.48 52798.44 88888.00 2005-12-27 02:25:04.407 361 18149.71 117.44 52798.47 88888.00 2005-12-27 02:25:04.907 361 18149.80 117.42 52798.54 88888.00 2005-12-27 02:25:05.407 361 18149.73 117.42 52798.49 88888.00 2005-12-27 02:25:05.907 361 18149.65 117.44 52798.52 88888.00 2005-12-27 02:25:06.407 361 18149.75 117.40 52798.55 88888.00 2005-12-27 02:25:06.907 361 18149.71 117.54 52798.60 88888.00 2005-12-27 02:25:07.407 361 18149.75 117.71 52798.67 88888.00 2005-12-27 02:25:07.907 361 18149.82 117.75 52798.61 88888.00 2005-12-27 02:25:08.407 361 18149.79 117.64 52798.61 88888.00 2005-12-27 02:25:08.907 361 18149.91 117.58 52798.58 88888.00 2005-12-27 02:25:09.407 361 18149.89 117.61 52798.61 88888.00 2005-12-27 02:25:09.907 361 18149.79 117.55 52798.71 88888.00 2005-12-27 02:25:10.407 361 18149.74 117.59 52798.80 88888.00 2005-12-27 02:25:10.907 361 18149.70 117.56 52798.80 88888.00 2005-12-27 02:25:11.407 361 18149.70 117.53 52798.82 88888.00 2005-12-27 02:25:11.907 361 18149.68 117.47 52798.84 88888.00 2005-12-27 02:25:12.407 361 18149.75 117.38 52798.82 88888.00 2005-12-27 02:25:12.907 361 18149.76 117.36 52798.61 88888.00 2005-12-27 02:25:13.407 361 18149.73 117.38 52798.60 88888.00 2005-12-27 02:25:13.907 361 18149.70 117.33 52798.73 88888.00 2005-12-27 02:25:14.407 361 18149.64 117.37 52798.69 88888.00 2005-12-27 02:25:14.907 361 18149.64 117.38 52798.72 88888.00 2005-12-27 02:25:15.407 361 18149.75 117.47 52798.64 88888.00 2005-12-27 02:25:15.907 361 18149.74 117.52 52798.59 88888.00 2005-12-27 02:25:16.407 361 18149.82 117.51 52798.60 88888.00 2005-12-27 02:25:16.907 361 18149.84 117.45 52798.49 88888.00 2005-12-27 02:25:17.407 361 18149.90 117.34 52798.52 88888.00 2005-12-27 02:25:17.907 361 18149.79 117.30 52798.52 88888.00 2005-12-27 02:25:18.407 361 18149.74 117.23 52798.45 88888.00 2005-12-27 02:25:18.907 361 18149.67 117.23 52798.41 88888.00 2005-12-27 02:25:19.407 361 18149.81 117.19 52798.42 88888.00 2005-12-27 02:25:19.907 361 18149.86 117.22 52798.45 88888.00 2005-12-27 02:25:20.407 361 18149.82 117.26 52798.58 88888.00 2005-12-27 02:25:20.907 361 18149.81 117.20 52798.53 88888.00 2005-12-27 02:25:21.407 361 18149.76 117.13 52798.61 88888.00 2005-12-27 02:25:21.907 361 18149.82 117.26 52798.55 88888.00 2005-12-27 02:25:22.407 361 18149.86 117.30 52798.54 88888.00 2005-12-27 02:25:22.907 361 18149.96 117.34 52798.49 88888.00 2005-12-27 02:25:23.407 361 18150.07 117.35 52798.47 88888.00 2005-12-27 02:25:23.907 361 18150.03 117.24 52798.47 88888.00 2005-12-27 02:25:24.407 361 18149.85 117.23 52798.25 88888.00 2005-12-27 02:25:24.907 361 18149.71 117.18 52798.33 88888.00 2005-12-27 02:25:25.407 361 18149.90 117.15 52798.30 88888.00 2005-12-27 02:25:25.907 361 18149.94 117.22 52798.26 88888.00 2005-12-27 02:25:26.407 361 18149.90 117.25 52798.25 88888.00 2005-12-27 02:25:26.907 361 18149.90 117.20 52798.18 88888.00 2005-12-27 02:25:27.407 361 18149.90 117.14 52798.37 88888.00 2005-12-27 02:25:27.907 361 18149.86 117.12 52798.47 88888.00 2005-12-27 02:25:28.407 361 18149.79 117.15 52798.48 88888.00 2005-12-27 02:25:28.907 361 18149.71 117.16 52798.43 88888.00 2005-12-27 02:25:29.407 361 18149.79 117.13 52798.36 88888.00 2005-12-27 02:25:29.907 361 18149.80 117.12 52798.37 88888.00 2005-12-27 02:25:30.407 361 18149.81 117.16 52798.38 88888.00 2005-12-27 02:25:30.907 361 18149.90 117.14 52798.48 88888.00 2005-12-27 02:25:31.407 361 18149.82 117.15 52798.42 88888.00 2005-12-27 02:25:31.907 361 18149.82 117.28 52798.42 88888.00 2005-12-27 02:25:32.407 361 18149.89 117.36 52798.46 88888.00 2005-12-27 02:25:32.907 361 18149.94 117.21 52798.49 88888.00 2005-12-27 02:25:33.407 361 18149.91 117.10 52798.37 88888.00 2005-12-27 02:25:33.907 361 18149.85 117.12 52798.33 88888.00 2005-12-27 02:25:34.407 361 18149.80 117.19 52798.40 88888.00 2005-12-27 02:25:34.907 361 18149.78 117.23 52798.46 88888.00 2005-12-27 02:25:35.407 361 18149.91 117.23 52798.56 88888.00 2005-12-27 02:25:35.907 361 18149.76 117.24 52798.42 88888.00 2005-12-27 02:25:36.407 361 18149.73 117.21 52798.40 88888.00 2005-12-27 02:25:36.907 361 18149.75 117.26 52798.40 88888.00 2005-12-27 02:25:37.407 361 18149.73 117.15 52798.42 88888.00 2005-12-27 02:25:37.907 361 18149.72 117.05 52798.48 88888.00 2005-12-27 02:25:38.407 361 18149.76 116.98 52798.56 88888.00 2005-12-27 02:25:38.907 361 18149.82 116.90 52798.56 88888.00 2005-12-27 02:25:39.407 361 18149.78 116.94 52798.50 88888.00 2005-12-27 02:25:39.907 361 18149.80 117.04 52798.46 88888.00 2005-12-27 02:25:40.407 361 18149.79 117.11 52798.49 88888.00 2005-12-27 02:25:40.907 361 18149.84 117.13 52798.49 88888.00 2005-12-27 02:25:41.407 361 18149.89 117.10 52798.46 88888.00 2005-12-27 02:25:41.907 361 18150.00 117.24 52798.47 88888.00 2005-12-27 02:25:42.407 361 18150.03 117.22 52798.48 88888.00 2005-12-27 02:25:42.907 361 18150.00 117.13 52798.53 88888.00 2005-12-27 02:25:43.407 361 18149.97 117.13 52798.45 88888.00 2005-12-27 02:25:43.907 361 18150.02 117.24 52798.45 88888.00 2005-12-27 02:25:44.407 361 18150.04 117.34 52798.46 88888.00 2005-12-27 02:25:44.907 361 18149.94 117.30 52798.46 88888.00 2005-12-27 02:25:45.407 361 18150.00 117.32 52798.44 88888.00 2005-12-27 02:25:45.907 361 18150.00 117.26 52798.33 88888.00 2005-12-27 02:25:46.407 361 18149.91 117.15 52798.36 88888.00 2005-12-27 02:25:46.907 361 18149.98 117.12 52798.38 88888.00 2005-12-27 02:25:47.407 361 18149.97 117.17 52798.50 88888.00 2005-12-27 02:25:47.907 361 18149.81 117.16 52798.52 88888.00 2005-12-27 02:25:48.407 361 18149.82 117.21 52798.36 88888.00 2005-12-27 02:25:48.907 361 18149.94 117.23 52798.35 88888.00 2005-12-27 02:25:49.407 361 18149.95 117.10 52798.33 88888.00 2005-12-27 02:25:49.907 361 18149.96 116.98 52798.34 88888.00 2005-12-27 02:25:50.407 361 18149.97 117.05 52798.28 88888.00 2005-12-27 02:25:50.907 361 18150.04 117.05 52798.23 88888.00 2005-12-27 02:25:51.407 361 18150.01 117.16 52798.30 88888.00 2005-12-27 02:25:51.907 361 18149.86 117.13 52798.22 88888.00 2005-12-27 02:25:52.407 361 18149.91 117.07 52798.36 88888.00 2005-12-27 02:25:52.907 361 18149.85 117.12 52798.42 88888.00 2005-12-27 02:25:53.407 361 18149.81 117.04 52798.28 88888.00 2005-12-27 02:25:53.907 361 18149.76 117.10 52798.37 88888.00 2005-12-27 02:25:54.407 361 18149.80 117.09 52798.23 88888.00 2005-12-27 02:25:54.907 361 18149.85 117.04 52798.18 88888.00 2005-12-27 02:25:55.407 361 18149.75 117.09 52798.15 88888.00 2005-12-27 02:25:55.907 361 18149.89 117.05 52798.14 88888.00 2005-12-27 02:25:56.407 361 18149.81 116.98 52798.19 88888.00 2005-12-27 02:25:56.907 361 18149.78 117.06 52798.17 88888.00 2005-12-27 02:25:57.407 361 18149.79 117.09 52798.28 88888.00 2005-12-27 02:25:57.907 361 18149.81 117.13 52798.36 88888.00 2005-12-27 02:25:58.407 361 18149.80 117.10 52798.38 88888.00 2005-12-27 02:25:58.907 361 18149.90 117.07 52798.46 88888.00 2005-12-27 02:25:59.407 361 18149.82 117.09 52798.45 88888.00 2005-12-27 02:25:59.907 361 18149.78 117.25 52798.45 88888.00 2005-12-27 02:26:00.407 361 18149.75 117.29 52798.47 88888.00 2005-12-27 02:26:00.907 361 18149.84 117.26 52798.60 88888.00 2005-12-27 02:26:01.407 361 18149.81 117.15 52798.61 88888.00 2005-12-27 02:26:01.907 361 18149.74 117.10 52798.43 88888.00 2005-12-27 02:26:02.407 361 18149.76 117.18 52798.31 88888.00 2005-12-27 02:26:02.907 361 18149.69 117.32 52798.47 88888.00 2005-12-27 02:26:03.407 361 18149.68 117.36 52798.61 88888.00 2005-12-27 02:26:03.907 361 18149.71 117.35 52798.43 88888.00 2005-12-27 02:26:04.407 361 18149.63 117.42 52798.38 88888.00 2005-12-27 02:26:04.907 361 18149.62 117.31 52798.29 88888.00 2005-12-27 02:26:05.407 361 18149.65 117.31 52798.17 88888.00 2005-12-27 02:26:05.907 361 18149.71 117.28 52798.19 88888.00 2005-12-27 02:26:06.407 361 18149.70 117.18 52798.36 88888.00 2005-12-27 02:26:06.907 361 18149.68 117.01 52798.45 88888.00 2005-12-27 02:26:07.407 361 18149.74 117.06 52798.50 88888.00 2005-12-27 02:26:07.907 361 18149.73 117.13 52798.35 88888.00 2005-12-27 02:26:08.407 361 18149.72 117.18 52798.41 88888.00 2005-12-27 02:26:08.907 361 18149.70 117.16 52798.48 88888.00 2005-12-27 02:26:09.407 361 18149.74 117.07 52798.30 88888.00 2005-12-27 02:26:09.907 361 18149.70 117.08 52798.18 88888.00 2005-12-27 02:26:10.407 361 18149.68 117.19 52798.24 88888.00 2005-12-27 02:26:10.907 361 18149.69 117.23 52798.22 88888.00 2005-12-27 02:26:11.407 361 18149.61 117.18 52798.28 88888.00 2005-12-27 02:26:11.907 361 18149.70 117.25 52798.33 88888.00 2005-12-27 02:26:12.407 361 18149.70 117.29 52798.24 88888.00 2005-12-27 02:26:12.907 361 18149.70 117.21 52798.30 88888.00 2005-12-27 02:26:13.407 361 18149.67 117.25 52798.32 88888.00 2005-12-27 02:26:13.907 361 18149.60 117.19 52798.44 88888.00 2005-12-27 02:26:14.407 361 18149.67 117.15 52798.50 88888.00 2005-12-27 02:26:14.907 361 18149.75 117.18 52798.45 88888.00 2005-12-27 02:26:15.407 361 18149.65 117.16 52798.23 88888.00 2005-12-27 02:26:15.907 361 18149.68 117.16 52798.29 88888.00 2005-12-27 02:26:16.407 361 18149.70 117.17 52798.22 88888.00 2005-12-27 02:26:16.907 361 18149.62 117.04 52798.34 88888.00 2005-12-27 02:26:17.407 361 18149.54 117.09 52798.32 88888.00 2005-12-27 02:26:17.907 361 18149.54 117.14 52798.26 88888.00 2005-12-27 02:26:18.407 361 18149.63 117.15 52798.23 88888.00 2005-12-27 02:26:18.907 361 18149.67 117.21 52798.25 88888.00 2005-12-27 02:26:19.407 361 18149.70 117.30 52798.12 88888.00 2005-12-27 02:26:19.907 361 18149.79 117.32 52798.21 88888.00 2005-12-27 02:26:20.407 361 18149.76 117.28 52798.15 88888.00 2005-12-27 02:26:20.907 361 18149.73 117.29 52797.98 88888.00 2005-12-27 02:26:21.407 361 18149.67 117.32 52797.99 88888.00 2005-12-27 02:26:21.907 361 18149.61 117.28 52798.12 88888.00 2005-12-27 02:26:22.407 361 18149.60 117.25 52798.11 88888.00 2005-12-27 02:26:22.907 361 18149.61 117.20 52798.10 88888.00 2005-12-27 02:26:23.407 361 18149.67 117.19 52798.07 88888.00 2005-12-27 02:26:23.907 361 18149.91 117.19 52798.13 88888.00 2005-12-27 02:26:24.407 361 18150.14 117.18 52798.18 88888.00 2005-12-27 02:26:24.907 361 18150.02 117.15 52798.18 88888.00 2005-12-27 02:26:25.407 361 18149.80 117.19 52798.12 88888.00 2005-12-27 02:26:25.907 361 18149.81 117.15 52798.09 88888.00 2005-12-27 02:26:26.407 361 18149.82 117.18 52798.02 88888.00 2005-12-27 02:26:26.907 361 18150.01 117.07 52798.06 88888.00 2005-12-27 02:26:27.407 361 18150.03 117.14 52798.05 88888.00 2005-12-27 02:26:27.907 361 18149.91 117.23 52797.96 88888.00 2005-12-27 02:26:28.407 361 18149.81 117.29 52798.13 88888.00 2005-12-27 02:26:28.907 361 18149.87 117.29 52798.24 88888.00 2005-12-27 02:26:29.407 361 18149.90 117.28 52798.33 88888.00 2005-12-27 02:26:29.907 361 18149.80 117.21 52798.36 88888.00 2005-12-27 02:26:30.407 361 18149.73 117.29 52798.22 88888.00 2005-12-27 02:26:30.907 361 18149.73 117.38 52798.15 88888.00 2005-12-27 02:26:31.407 361 18149.82 117.35 52798.10 88888.00 2005-12-27 02:26:31.907 361 18149.94 117.31 52798.12 88888.00 2005-12-27 02:26:32.407 361 18149.98 117.35 52798.02 88888.00 2005-12-27 02:26:32.907 361 18149.96 117.31 52798.06 88888.00 2005-12-27 02:26:33.407 361 18149.90 117.39 52798.11 88888.00 2005-12-27 02:26:33.907 361 18149.84 117.39 52798.18 88888.00 2005-12-27 02:26:34.407 361 18149.74 117.36 52798.20 88888.00 2005-12-27 02:26:34.907 361 18149.76 117.34 52798.18 88888.00 2005-12-27 02:26:35.407 361 18149.83 117.25 52798.21 88888.00 2005-12-27 02:26:35.907 361 18149.70 117.26 52798.25 88888.00 2005-12-27 02:26:36.407 361 18149.71 117.30 52798.24 88888.00 2005-12-27 02:26:36.907 361 18149.76 117.38 52798.21 88888.00 2005-12-27 02:26:37.407 361 18149.73 117.49 52798.23 88888.00 2005-12-27 02:26:37.907 361 18149.64 117.39 52798.23 88888.00 2005-12-27 02:26:38.407 361 18149.58 117.38 52798.20 88888.00 2005-12-27 02:26:38.907 361 18149.63 117.32 52798.24 88888.00 2005-12-27 02:26:39.407 361 18149.70 117.40 52798.21 88888.00 2005-12-27 02:26:39.907 361 18149.80 117.44 52798.28 88888.00 2005-12-27 02:26:40.407 361 18149.74 117.40 52798.14 88888.00 2005-12-27 02:26:40.907 361 18149.85 117.40 52798.10 88888.00 2005-12-27 02:26:41.407 361 18149.87 117.47 52798.15 88888.00 2005-12-27 02:26:41.907 361 18149.87 117.50 52798.06 88888.00 2005-12-27 02:26:42.407 361 18149.85 117.43 52798.07 88888.00 2005-12-27 02:26:42.907 361 18149.75 117.34 52798.10 88888.00 2005-12-27 02:26:43.407 361 18149.71 117.29 52798.05 88888.00 2005-12-27 02:26:43.907 361 18149.72 117.36 52798.03 88888.00 2005-12-27 02:26:44.407 361 18149.78 117.36 52798.00 88888.00 2005-12-27 02:26:44.907 361 18149.76 117.34 52797.86 88888.00 2005-12-27 02:26:45.407 361 18149.83 117.38 52797.99 88888.00 2005-12-27 02:26:45.907 361 18149.85 117.39 52798.13 88888.00 2005-12-27 02:26:46.407 361 18149.75 117.32 52798.08 88888.00 2005-12-27 02:26:46.907 361 18149.72 117.35 52798.06 88888.00 2005-12-27 02:26:47.407 361 18149.63 117.44 52798.05 88888.00 2005-12-27 02:26:47.907 361 18149.72 117.45 52798.01 88888.00 2005-12-27 02:26:48.407 361 18149.60 117.39 52797.90 88888.00 2005-12-27 02:26:48.907 361 18149.52 117.36 52797.95 88888.00 2005-12-27 02:26:49.407 361 18149.52 117.30 52798.03 88888.00 2005-12-27 02:26:49.907 361 18149.64 117.28 52798.02 88888.00 2005-12-27 02:26:50.407 361 18149.72 117.13 52798.02 88888.00 2005-12-27 02:26:50.907 361 18149.71 117.11 52798.09 88888.00 2005-12-27 02:26:51.407 361 18149.61 117.24 52798.18 88888.00 2005-12-27 02:26:51.907 361 18149.57 117.21 52798.23 88888.00 2005-12-27 02:26:52.407 361 18149.49 117.18 52798.18 88888.00 2005-12-27 02:26:52.907 361 18149.53 117.12 52798.12 88888.00 2005-12-27 02:26:53.407 361 18149.58 117.12 52798.02 88888.00 2005-12-27 02:26:53.907 361 18149.57 117.25 52798.12 88888.00 2005-12-27 02:26:54.407 361 18149.56 117.24 52798.20 88888.00 2005-12-27 02:26:54.907 361 18149.65 117.25 52798.18 88888.00 2005-12-27 02:26:55.407 361 18149.74 117.28 52798.24 88888.00 2005-12-27 02:26:55.907 361 18149.61 117.26 52798.14 88888.00 2005-12-27 02:26:56.407 361 18149.58 117.24 52798.20 88888.00 2005-12-27 02:26:56.907 361 18149.57 117.22 52798.23 88888.00 2005-12-27 02:26:57.407 361 18149.61 117.30 52798.17 88888.00 2005-12-27 02:26:57.907 361 18149.64 117.26 52798.06 88888.00 2005-12-27 02:26:58.407 361 18149.63 117.23 52798.23 88888.00 2005-12-27 02:26:58.907 361 18149.69 117.20 52798.26 88888.00 2005-12-27 02:26:59.407 361 18149.70 117.13 52798.21 88888.00 2005-12-27 02:26:59.907 361 18149.71 117.06 52798.32 88888.00 2005-12-27 02:27:00.407 361 18149.74 117.05 52798.36 88888.00 2005-12-27 02:27:00.907 361 18149.81 117.08 52798.38 88888.00 2005-12-27 02:27:01.407 361 18149.82 117.11 52798.31 88888.00 2005-12-27 02:27:01.907 361 18149.90 117.11 52798.17 88888.00 2005-12-27 02:27:02.407 361 18149.87 117.20 52798.20 88888.00 2005-12-27 02:27:02.907 361 18149.85 117.22 52798.24 88888.00 2005-12-27 02:27:03.407 361 18149.75 117.18 52798.26 88888.00 2005-12-27 02:27:03.907 361 18149.82 117.22 52798.19 88888.00 2005-12-27 02:27:04.407 361 18149.82 117.17 52798.19 88888.00 2005-12-27 02:27:04.907 361 18149.71 117.09 52798.21 88888.00 2005-12-27 02:27:05.407 361 18149.69 117.05 52798.21 88888.00 2005-12-27 02:27:05.907 361 18149.65 117.03 52798.24 88888.00 2005-12-27 02:27:06.407 361 18149.69 117.11 52798.20 88888.00 2005-12-27 02:27:06.907 361 18149.75 117.21 52798.19 88888.00 2005-12-27 02:27:07.407 361 18149.79 117.20 52798.25 88888.00 2005-12-27 02:27:07.907 361 18149.76 117.17 52798.18 88888.00 2005-12-27 02:27:08.407 361 18149.79 117.25 52798.20 88888.00 2005-12-27 02:27:08.907 361 18149.82 117.24 52798.24 88888.00 2005-12-27 02:27:09.407 361 18149.89 117.13 52798.20 88888.00 2005-12-27 02:27:09.907 361 18149.78 117.13 52798.24 88888.00 2005-12-27 02:27:10.407 361 18149.78 117.23 52798.12 88888.00 2005-12-27 02:27:10.907 361 18150.03 117.36 52798.12 88888.00 2005-12-27 02:27:11.407 361 18149.90 117.34 52798.17 88888.00 2005-12-27 02:27:11.907 361 18149.76 117.25 52798.07 88888.00 2005-12-27 02:27:12.407 361 18149.68 117.13 52798.09 88888.00 2005-12-27 02:27:12.907 361 18149.65 117.14 52798.03 88888.00 2005-12-27 02:27:13.407 361 18149.74 117.19 52797.97 88888.00 2005-12-27 02:27:13.907 361 18149.86 117.21 52798.03 88888.00 2005-12-27 02:27:14.407 361 18149.72 117.20 52798.02 88888.00 2005-12-27 02:27:14.907 361 18149.69 117.20 52798.08 88888.00 2005-12-27 02:27:15.407 361 18149.73 117.19 52798.03 88888.00 2005-12-27 02:27:15.907 361 18149.86 117.24 52797.96 88888.00 2005-12-27 02:27:16.407 361 18149.86 117.24 52797.94 88888.00 2005-12-27 02:27:16.907 361 18149.90 117.19 52797.99 88888.00 2005-12-27 02:27:17.407 361 18149.87 117.14 52798.11 88888.00 2005-12-27 02:27:17.907 361 18149.72 117.15 52798.22 88888.00 2005-12-27 02:27:18.407 361 18149.74 117.13 52798.19 88888.00 2005-12-27 02:27:18.907 361 18149.74 117.16 52798.12 88888.00 2005-12-27 02:27:19.407 361 18149.57 117.10 52798.24 88888.00 2005-12-27 02:27:19.907 361 18149.52 117.02 52798.22 88888.00 2005-12-27 02:27:20.407 361 18149.53 117.02 52798.19 88888.00 2005-12-27 02:27:20.907 361 18149.68 116.98 52798.24 88888.00 2005-12-27 02:27:21.407 361 18149.73 117.14 52798.22 88888.00 2005-12-27 02:27:21.907 361 18149.72 117.15 52798.17 88888.00 2005-12-27 02:27:22.407 361 18149.58 117.21 52798.25 88888.00 2005-12-27 02:27:22.907 361 18149.65 117.16 52798.19 88888.00 2005-12-27 02:27:23.407 361 18149.68 117.16 52798.15 88888.00 2005-12-27 02:27:23.907 361 18149.69 117.20 52798.09 88888.00 2005-12-27 02:27:24.407 361 18149.74 117.21 52797.98 88888.00 2005-12-27 02:27:24.907 361 18149.86 117.20 52798.01 88888.00 2005-12-27 02:27:25.407 361 18149.70 117.20 52798.05 88888.00 2005-12-27 02:27:25.907 361 18149.68 117.08 52798.02 88888.00 2005-12-27 02:27:26.407 361 18149.69 117.09 52798.00 88888.00 2005-12-27 02:27:26.907 361 18149.64 117.04 52798.01 88888.00 2005-12-27 02:27:27.407 361 18149.64 117.03 52798.08 88888.00 2005-12-27 02:27:27.907 361 18149.70 117.05 52798.32 88888.00 2005-12-27 02:27:28.407 361 18149.79 117.07 52798.28 88888.00 2005-12-27 02:27:28.907 361 18149.72 117.19 52798.21 88888.00 2005-12-27 02:27:29.407 361 18149.67 117.17 52798.10 88888.00 2005-12-27 02:27:29.907 361 18149.71 117.17 52798.08 88888.00 2005-12-27 02:27:30.407 361 18149.72 117.06 52798.12 88888.00 2005-12-27 02:27:30.907 361 18149.67 116.98 52798.08 88888.00 2005-12-27 02:27:31.407 361 18149.63 117.03 52798.05 88888.00 2005-12-27 02:27:31.907 361 18149.72 117.07 52798.12 88888.00 2005-12-27 02:27:32.407 361 18149.73 117.07 52798.13 88888.00 2005-12-27 02:27:32.907 361 18149.75 117.10 52798.20 88888.00 2005-12-27 02:27:33.407 361 18149.75 117.05 52798.25 88888.00 2005-12-27 02:27:33.907 361 18149.82 116.98 52798.36 88888.00 2005-12-27 02:27:34.407 361 18149.96 117.06 52798.24 88888.00 2005-12-27 02:27:34.907 361 18149.94 117.09 52798.31 88888.00 2005-12-27 02:27:35.407 361 18149.84 116.99 52798.28 88888.00 2005-12-27 02:27:35.907 361 18149.89 116.99 52798.22 88888.00 2005-12-27 02:27:36.407 361 18149.83 117.03 52798.33 88888.00 2005-12-27 02:27:36.907 361 18149.76 116.96 52798.23 88888.00 2005-12-27 02:27:37.407 361 18149.91 116.99 52798.14 88888.00 2005-12-27 02:27:37.907 361 18149.84 117.09 52798.19 88888.00 2005-12-27 02:27:38.407 361 18149.80 117.17 52798.12 88888.00 2005-12-27 02:27:38.907 361 18149.76 117.15 52798.13 88888.00 2005-12-27 02:27:39.407 361 18149.78 117.05 52798.21 88888.00 2005-12-27 02:27:39.907 361 18149.75 116.97 52798.03 88888.00 2005-12-27 02:27:40.407 361 18149.78 116.96 52798.10 88888.00 2005-12-27 02:27:40.907 361 18149.80 117.12 52798.13 88888.00 2005-12-27 02:27:41.407 361 18149.74 117.10 52798.21 88888.00 2005-12-27 02:27:41.907 361 18149.82 117.06 52798.19 88888.00 2005-12-27 02:27:42.407 361 18149.76 116.99 52798.17 88888.00 2005-12-27 02:27:42.907 361 18149.68 117.13 52798.23 88888.00 2005-12-27 02:27:43.407 361 18149.67 117.17 52798.12 88888.00 2005-12-27 02:27:43.907 361 18149.63 117.15 52798.18 88888.00 2005-12-27 02:27:44.407 361 18149.64 117.15 52798.25 88888.00 2005-12-27 02:27:44.907 361 18149.65 117.17 52798.28 88888.00 2005-12-27 02:27:45.407 361 18149.56 117.16 52798.18 88888.00 2005-12-27 02:27:45.907 361 18149.57 117.09 52798.28 88888.00 2005-12-27 02:27:46.407 361 18149.63 117.11 52798.22 88888.00 2005-12-27 02:27:46.907 361 18149.61 117.14 52798.21 88888.00 2005-12-27 02:27:47.407 361 18149.48 117.13 52798.30 88888.00 2005-12-27 02:27:47.907 361 18149.50 117.07 52798.42 88888.00 2005-12-27 02:27:48.407 361 18149.58 117.12 52798.43 88888.00 2005-12-27 02:27:48.907 361 18149.57 117.14 52798.32 88888.00 2005-12-27 02:27:49.407 361 18149.58 117.10 52798.33 88888.00 2005-12-27 02:27:49.907 361 18149.68 117.08 52798.45 88888.00 2005-12-27 02:27:50.407 361 18149.64 117.09 52798.37 88888.00 2005-12-27 02:27:50.907 361 18149.59 117.13 52798.24 88888.00 2005-12-27 02:27:51.407 361 18149.48 117.13 52798.14 88888.00 2005-12-27 02:27:51.907 361 18149.47 116.97 52798.22 88888.00 2005-12-27 02:27:52.407 361 18149.49 116.92 52798.28 88888.00 2005-12-27 02:27:52.907 361 18149.49 117.03 52798.31 88888.00 2005-12-27 02:27:53.407 361 18149.53 117.10 52798.37 88888.00 2005-12-27 02:27:53.907 361 18149.64 117.06 52798.30 88888.00 2005-12-27 02:27:54.407 361 18149.60 117.00 52798.26 88888.00 2005-12-27 02:27:54.907 361 18149.63 117.03 52798.31 88888.00 2005-12-27 02:27:55.407 361 18149.68 116.99 52798.23 88888.00 2005-12-27 02:27:55.907 361 18149.58 117.04 52798.25 88888.00 2005-12-27 02:27:56.407 361 18149.49 117.04 52798.23 88888.00 2005-12-27 02:27:56.907 361 18149.53 117.02 52798.13 88888.00 2005-12-27 02:27:57.407 361 18149.62 117.03 52798.11 88888.00 2005-12-27 02:27:57.907 361 18149.65 117.00 52798.18 88888.00 2005-12-27 02:27:58.407 361 18149.59 116.99 52798.15 88888.00 2005-12-27 02:27:58.907 361 18149.47 116.99 52798.17 88888.00 2005-12-27 02:27:59.407 361 18149.52 117.02 52798.08 88888.00 2005-12-27 02:27:59.907 361 18149.46 117.02 52798.17 88888.00 2005-12-27 02:28:00.407 361 18149.58 117.00 52798.17 88888.00 2005-12-27 02:28:00.907 361 18149.67 116.97 52798.09 88888.00 2005-12-27 02:28:01.407 361 18149.68 116.96 52798.10 88888.00 2005-12-27 02:28:01.907 361 18149.73 116.88 52798.18 88888.00 2005-12-27 02:28:02.407 361 18149.71 116.90 52798.13 88888.00 2005-12-27 02:28:02.907 361 18149.70 116.95 52798.12 88888.00 2005-12-27 02:28:03.407 361 18149.70 116.96 52798.12 88888.00 2005-12-27 02:28:03.907 361 18149.76 117.02 52798.11 88888.00 2005-12-27 02:28:04.407 361 18149.71 116.97 52798.25 88888.00 2005-12-27 02:28:04.907 361 18149.65 116.94 52798.19 88888.00 2005-12-27 02:28:05.407 361 18149.65 116.92 52798.30 88888.00 2005-12-27 02:28:05.907 361 18149.64 117.05 52798.23 88888.00 2005-12-27 02:28:06.407 361 18149.60 116.97 52798.07 88888.00 2005-12-27 02:28:06.907 361 18149.61 117.01 52798.05 88888.00 2005-12-27 02:28:07.407 361 18149.62 117.04 52798.07 88888.00 2005-12-27 02:28:07.907 361 18149.64 117.06 52798.07 88888.00 2005-12-27 02:28:08.407 361 18149.63 117.02 52798.15 88888.00 2005-12-27 02:28:08.907 361 18149.57 117.06 52798.15 88888.00 2005-12-27 02:28:09.407 361 18149.57 116.97 52798.02 88888.00 2005-12-27 02:28:09.907 361 18149.56 116.98 52798.22 88888.00 2005-12-27 02:28:10.407 361 18149.51 116.97 52798.31 88888.00 2005-12-27 02:28:10.907 361 18149.56 116.87 52798.20 88888.00 2005-12-27 02:28:11.407 361 18149.57 116.86 52798.21 88888.00 2005-12-27 02:28:11.907 361 18149.62 116.92 52798.17 88888.00 2005-12-27 02:28:12.407 361 18149.54 116.97 52798.05 88888.00 2005-12-27 02:28:12.907 361 18149.51 116.86 52798.09 88888.00 2005-12-27 02:28:13.407 361 18149.45 116.79 52798.14 88888.00 2005-12-27 02:28:13.907 361 18149.45 116.71 52798.19 88888.00 2005-12-27 02:28:14.407 361 18149.47 116.64 52798.11 88888.00 2005-12-27 02:28:14.907 361 18149.51 116.79 52798.06 88888.00 2005-12-27 02:28:15.407 361 18149.49 116.90 52798.11 88888.00 2005-12-27 02:28:15.907 361 18149.40 116.99 52798.17 88888.00 2005-12-27 02:28:16.407 361 18149.53 117.00 52798.13 88888.00 2005-12-27 02:28:16.907 361 18149.62 116.97 52797.94 88888.00 2005-12-27 02:28:17.407 361 18149.64 116.92 52797.99 88888.00 2005-12-27 02:28:17.907 361 18149.57 116.99 52798.02 88888.00 2005-12-27 02:28:18.407 361 18149.67 116.89 52798.09 88888.00 2005-12-27 02:28:18.907 361 18149.64 116.84 52798.10 88888.00 2005-12-27 02:28:19.407 361 18149.71 116.89 52798.23 88888.00 2005-12-27 02:28:19.907 361 18149.67 116.97 52798.20 88888.00 2005-12-27 02:28:20.407 361 18149.58 116.89 52798.22 88888.00 2005-12-27 02:28:20.907 361 18149.74 116.94 52798.23 88888.00 2005-12-27 02:28:21.407 361 18149.73 116.91 52798.20 88888.00 2005-12-27 02:28:21.907 361 18149.59 116.84 52798.20 88888.00 2005-12-27 02:28:22.407 361 18149.68 116.86 52798.06 88888.00 2005-12-27 02:28:22.907 361 18149.58 116.78 52798.00 88888.00 2005-12-27 02:28:23.407 361 18149.67 116.79 52798.06 88888.00 2005-12-27 02:28:23.907 361 18149.67 116.79 52798.15 88888.00 2005-12-27 02:28:24.407 361 18149.73 116.74 52798.25 88888.00 2005-12-27 02:28:24.907 361 18149.64 116.77 52798.24 88888.00 2005-12-27 02:28:25.407 361 18149.57 116.78 52798.32 88888.00 2005-12-27 02:28:25.907 361 18149.48 116.77 52798.17 88888.00 2005-12-27 02:28:26.407 361 18149.56 116.79 52798.05 88888.00 2005-12-27 02:28:26.907 361 18149.38 116.83 52798.06 88888.00 2005-12-27 02:28:27.407 361 18149.24 116.78 52798.23 88888.00 2005-12-27 02:28:27.907 361 18149.22 116.85 52798.19 88888.00 2005-12-27 02:28:28.407 361 18149.27 116.85 52798.17 88888.00 2005-12-27 02:28:28.907 361 18149.34 116.84 52798.05 88888.00 2005-12-27 02:28:29.407 361 18149.18 116.91 52797.96 88888.00 2005-12-27 02:28:29.907 361 18149.15 116.86 52797.95 88888.00 2005-12-27 02:28:30.407 361 18149.19 116.82 52798.07 88888.00 2005-12-27 02:28:30.907 361 18149.16 116.89 52798.11 88888.00 2005-12-27 02:28:31.407 361 18149.28 116.94 52798.09 88888.00 2005-12-27 02:28:31.907 361 18149.26 116.98 52798.21 88888.00 2005-12-27 02:28:32.407 361 18149.14 116.87 52798.28 88888.00 2005-12-27 02:28:32.907 361 18149.11 116.76 52798.26 88888.00 2005-12-27 02:28:33.407 361 18149.08 116.73 52798.22 88888.00 2005-12-27 02:28:33.907 361 18148.99 116.80 52798.21 88888.00 2005-12-27 02:28:34.407 361 18149.04 116.85 52798.20 88888.00 2005-12-27 02:28:34.907 361 18149.07 116.85 52798.17 88888.00 2005-12-27 02:28:35.407 361 18149.19 116.92 52798.05 88888.00 2005-12-27 02:28:35.907 361 18149.19 117.06 52798.07 88888.00 2005-12-27 02:28:36.407 361 18149.42 117.01 52798.06 88888.00 2005-12-27 02:28:36.907 361 18149.25 117.01 52798.06 88888.00 2005-12-27 02:28:37.407 361 18149.27 116.99 52798.13 88888.00 2005-12-27 02:28:37.907 361 18149.27 117.02 52798.03 88888.00 2005-12-27 02:28:38.407 361 18149.22 117.01 52798.09 88888.00 2005-12-27 02:28:38.907 361 18149.35 117.00 52798.12 88888.00 2005-12-27 02:28:39.407 361 18149.28 117.06 52798.05 88888.00 2005-12-27 02:28:39.907 361 18149.20 117.11 52798.06 88888.00 2005-12-27 02:28:40.407 361 18149.19 116.99 52798.12 88888.00 2005-12-27 02:28:40.907 361 18149.11 117.01 52798.09 88888.00 2005-12-27 02:28:41.407 361 18149.09 116.97 52798.00 88888.00 2005-12-27 02:28:41.907 361 18149.02 117.01 52797.99 88888.00 2005-12-27 02:28:42.407 361 18149.06 116.97 52797.98 88888.00 2005-12-27 02:28:42.907 361 18149.10 116.97 52797.95 88888.00 2005-12-27 02:28:43.407 361 18148.97 116.88 52797.98 88888.00 2005-12-27 02:28:43.907 361 18148.98 116.97 52797.99 88888.00 2005-12-27 02:28:44.407 361 18149.05 116.85 52797.98 88888.00 2005-12-27 02:28:44.907 361 18149.16 116.94 52797.98 88888.00 2005-12-27 02:28:45.407 361 18149.18 117.02 52797.96 88888.00 2005-12-27 02:28:45.907 361 18149.11 117.07 52797.95 88888.00 2005-12-27 02:28:46.407 361 18149.14 117.06 52797.84 88888.00 2005-12-27 02:28:46.907 361 18149.10 117.08 52797.82 88888.00 2005-12-27 02:28:47.407 361 18149.14 117.10 52797.95 88888.00 2005-12-27 02:28:47.907 361 18149.11 117.16 52797.98 88888.00 2005-12-27 02:28:48.407 361 18148.80 117.16 52798.03 88888.00 2005-12-27 02:28:48.907 361 18148.76 117.16 52798.03 88888.00 2005-12-27 02:28:49.407 361 18148.70 117.23 52798.06 88888.00 2005-12-27 02:28:49.907 361 18148.73 117.21 52798.10 88888.00 2005-12-27 02:28:50.407 361 18148.80 117.22 52798.01 88888.00 2005-12-27 02:28:50.907 361 18148.73 117.19 52798.00 88888.00 2005-12-27 02:28:51.407 361 18148.85 117.15 52798.05 88888.00 2005-12-27 02:28:51.907 361 18148.77 117.11 52798.08 88888.00 2005-12-27 02:28:52.407 361 18148.88 117.10 52798.05 88888.00 2005-12-27 02:28:52.907 361 18149.05 117.15 52797.94 88888.00 2005-12-27 02:28:53.407 361 18149.31 117.07 52797.95 88888.00 2005-12-27 02:28:53.907 361 18149.42 117.05 52797.99 88888.00 2005-12-27 02:28:54.407 361 18149.47 117.04 52798.00 88888.00 2005-12-27 02:28:54.907 361 18149.37 117.06 52798.12 88888.00 2005-12-27 02:28:55.407 361 18149.29 117.02 52798.21 88888.00 2005-12-27 02:28:55.907 361 18149.29 116.89 52798.12 88888.00 2005-12-27 02:28:56.407 361 18149.34 116.91 52798.00 88888.00 2005-12-27 02:28:56.907 361 18149.22 117.07 52797.99 88888.00 2005-12-27 02:28:57.407 361 18149.24 117.05 52797.99 88888.00 2005-12-27 02:28:57.907 361 18149.22 117.04 52798.11 88888.00 2005-12-27 02:28:58.407 361 18149.13 117.11 52798.22 88888.00 2005-12-27 02:28:58.907 361 18149.26 117.18 52798.20 88888.00 2005-12-27 02:28:59.407 361 18149.16 117.15 52798.13 88888.00 2005-12-27 02:28:59.907 361 18149.24 117.16 52798.20 88888.00 2005-12-27 02:29:00.407 361 18149.28 117.02 52798.24 88888.00 2005-12-27 02:29:00.907 361 18149.47 116.94 52798.13 88888.00 2005-12-27 02:29:01.407 361 18149.45 116.92 52798.10 88888.00 2005-12-27 02:29:01.907 361 18149.30 116.96 52798.19 88888.00 2005-12-27 02:29:02.407 361 18149.38 117.07 52798.29 88888.00 2005-12-27 02:29:02.907 361 18149.49 117.01 52798.22 88888.00 2005-12-27 02:29:03.407 361 18149.42 117.04 52798.08 88888.00 2005-12-27 02:29:03.907 361 18149.41 116.96 52798.05 88888.00 2005-12-27 02:29:04.407 361 18149.38 116.84 52798.07 88888.00 2005-12-27 02:29:04.907 361 18149.35 116.85 52798.09 88888.00 2005-12-27 02:29:05.407 361 18149.38 116.86 52798.07 88888.00 2005-12-27 02:29:05.907 361 18149.37 116.88 52798.20 88888.00 2005-12-27 02:29:06.407 361 18149.27 116.97 52798.20 88888.00 2005-12-27 02:29:06.907 361 18149.16 116.91 52798.05 88888.00 2005-12-27 02:29:07.407 361 18149.27 116.85 52798.08 88888.00 2005-12-27 02:29:07.907 361 18149.28 116.82 52797.89 88888.00 2005-12-27 02:29:08.407 361 18149.38 116.84 52797.99 88888.00 2005-12-27 02:29:08.907 361 18149.37 116.86 52798.00 88888.00 2005-12-27 02:29:09.407 361 18149.20 116.95 52798.05 88888.00 2005-12-27 02:29:09.907 361 18149.16 116.90 52798.03 88888.00 2005-12-27 02:29:10.407 361 18149.18 116.84 52798.01 88888.00 2005-12-27 02:29:10.907 361 18149.27 116.82 52798.02 88888.00 2005-12-27 02:29:11.407 361 18149.38 116.92 52798.17 88888.00 2005-12-27 02:29:11.907 361 18149.47 116.99 52798.22 88888.00 2005-12-27 02:29:12.407 361 18149.22 117.07 52798.10 88888.00 2005-12-27 02:29:12.907 361 18149.27 117.05 52798.12 88888.00 2005-12-27 02:29:13.407 361 18149.36 117.01 52798.21 88888.00 2005-12-27 02:29:13.907 361 18149.35 116.99 52798.18 88888.00 2005-12-27 02:29:14.407 361 18149.30 116.97 52798.19 88888.00 2005-12-27 02:29:14.907 361 18149.17 117.00 52798.17 88888.00 2005-12-27 02:29:15.407 361 18149.16 117.04 52798.01 88888.00 2005-12-27 02:29:15.907 361 18149.27 116.98 52797.98 88888.00 2005-12-27 02:29:16.407 361 18149.28 116.96 52797.99 88888.00 2005-12-27 02:29:16.907 361 18149.34 117.03 52798.00 88888.00 2005-12-27 02:29:17.407 361 18149.29 117.06 52797.97 88888.00 2005-12-27 02:29:17.907 361 18149.13 117.10 52797.94 88888.00 2005-12-27 02:29:18.407 361 18149.02 117.15 52797.84 88888.00 2005-12-27 02:29:18.907 361 18148.99 117.10 52797.83 88888.00 2005-12-27 02:29:19.407 361 18149.10 117.15 52797.84 88888.00 2005-12-27 02:29:19.907 361 18149.11 117.03 52797.88 88888.00 2005-12-27 02:29:20.407 361 18149.28 117.08 52797.95 88888.00 2005-12-27 02:29:20.907 361 18149.29 117.11 52797.96 88888.00 2005-12-27 02:29:21.407 361 18149.21 117.04 52797.99 88888.00 2005-12-27 02:29:21.907 361 18149.10 117.02 52798.00 88888.00 2005-12-27 02:29:22.407 361 18149.19 116.97 52797.89 88888.00 2005-12-27 02:29:22.907 361 18149.17 116.99 52797.89 88888.00 2005-12-27 02:29:23.407 361 18149.17 117.03 52797.95 88888.00 2005-12-27 02:29:23.907 361 18149.26 117.03 52798.10 88888.00 2005-12-27 02:29:24.407 361 18149.34 116.99 52798.13 88888.00 2005-12-27 02:29:24.907 361 18149.31 116.97 52798.05 88888.00 2005-12-27 02:29:25.407 361 18149.36 116.90 52798.09 88888.00 2005-12-27 02:29:25.907 361 18149.45 116.94 52798.08 88888.00 2005-12-27 02:29:26.407 361 18149.29 116.98 52798.07 88888.00 2005-12-27 02:29:26.907 361 18149.15 117.04 52797.97 88888.00 2005-12-27 02:29:27.407 361 18149.20 116.94 52797.89 88888.00 2005-12-27 02:29:27.907 361 18149.26 116.79 52797.96 88888.00 2005-12-27 02:29:28.407 361 18149.25 116.85 52798.07 88888.00 2005-12-27 02:29:28.907 361 18149.25 116.91 52797.98 88888.00 2005-12-27 02:29:29.407 361 18149.27 116.86 52798.01 88888.00 2005-12-27 02:29:29.907 361 18149.29 116.90 52797.95 88888.00 2005-12-27 02:29:30.407 361 18149.29 116.99 52797.88 88888.00 2005-12-27 02:29:30.907 361 18149.24 117.00 52797.96 88888.00 2005-12-27 02:29:31.407 361 18149.38 117.05 52797.97 88888.00 2005-12-27 02:29:31.907 361 18149.46 117.09 52798.02 88888.00 2005-12-27 02:29:32.407 361 18149.49 117.09 52798.00 88888.00 2005-12-27 02:29:32.907 361 18149.51 117.07 52797.92 88888.00 2005-12-27 02:29:33.407 361 18149.32 117.07 52797.98 88888.00 2005-12-27 02:29:33.907 361 18149.28 117.05 52798.01 88888.00 2005-12-27 02:29:34.407 361 18149.29 117.04 52798.09 88888.00 2005-12-27 02:29:34.907 361 18149.40 116.97 52798.19 88888.00 2005-12-27 02:29:35.407 361 18149.49 116.87 52798.18 88888.00 2005-12-27 02:29:35.907 361 18149.45 116.88 52798.11 88888.00 2005-12-27 02:29:36.407 361 18149.46 116.92 52798.05 88888.00 2005-12-27 02:29:36.907 361 18149.46 116.97 52797.87 88888.00 2005-12-27 02:29:37.407 361 18149.47 116.96 52797.88 88888.00 2005-12-27 02:29:37.907 361 18149.48 116.97 52797.89 88888.00 2005-12-27 02:29:38.407 361 18149.50 116.97 52798.03 88888.00 2005-12-27 02:29:38.907 361 18149.45 117.03 52798.17 88888.00 2005-12-27 02:29:39.407 361 18149.46 117.02 52798.12 88888.00 2005-12-27 02:29:39.907 361 18149.43 116.98 52798.02 88888.00 2005-12-27 02:29:40.407 361 18149.27 116.95 52798.08 88888.00 2005-12-27 02:29:40.907 361 18149.41 117.07 52797.94 88888.00 2005-12-27 02:29:41.407 361 18149.51 117.11 52797.99 88888.00 2005-12-27 02:29:41.907 361 18149.45 117.14 52797.98 88888.00 2005-12-27 02:29:42.407 361 18149.54 117.14 52797.83 88888.00 2005-12-27 02:29:42.907 361 18149.54 117.13 52797.79 88888.00 2005-12-27 02:29:43.407 361 18149.52 117.09 52797.86 88888.00 2005-12-27 02:29:43.907 361 18149.50 117.08 52797.88 88888.00 2005-12-27 02:29:44.407 361 18149.52 117.09 52797.98 88888.00 2005-12-27 02:29:44.907 361 18149.53 116.97 52797.98 88888.00 2005-12-27 02:29:45.407 361 18149.57 116.96 52798.01 88888.00 2005-12-27 02:29:45.907 361 18149.53 116.91 52798.01 88888.00 2005-12-27 02:29:46.407 361 18149.46 116.97 52798.00 88888.00 2005-12-27 02:29:46.907 361 18149.49 117.05 52797.98 88888.00 2005-12-27 02:29:47.407 361 18149.54 117.12 52797.95 88888.00 2005-12-27 02:29:47.907 361 18149.57 117.12 52797.95 88888.00 2005-12-27 02:29:48.407 361 18149.39 117.08 52797.92 88888.00 2005-12-27 02:29:48.907 361 18149.29 116.95 52797.87 88888.00 2005-12-27 02:29:49.407 361 18149.35 116.95 52798.00 88888.00 2005-12-27 02:29:49.907 361 18149.48 117.17 52798.00 88888.00 2005-12-27 02:29:50.407 361 18149.50 117.30 52797.90 88888.00 2005-12-27 02:29:50.907 361 18149.50 117.19 52797.87 88888.00 2005-12-27 02:29:51.407 361 18149.39 117.22 52797.82 88888.00 2005-12-27 02:29:51.907 361 18149.37 117.13 52797.82 88888.00 2005-12-27 02:29:52.407 361 18149.29 117.18 52797.82 88888.00 2005-12-27 02:29:52.907 361 18149.39 117.18 52797.87 88888.00 2005-12-27 02:29:53.407 361 18149.57 117.17 52797.86 88888.00 2005-12-27 02:29:53.907 361 18149.52 117.18 52797.82 88888.00 2005-12-27 02:29:54.407 361 18149.54 117.23 52797.75 88888.00 2005-12-27 02:29:54.907 361 18149.56 117.32 52797.72 88888.00 2005-12-27 02:29:55.407 361 18149.59 117.22 52797.59 88888.00 2005-12-27 02:29:55.907 361 18149.63 117.12 52797.55 88888.00 2005-12-27 02:29:56.407 361 18149.61 117.19 52797.59 88888.00 2005-12-27 02:29:56.907 361 18149.57 117.07 52797.63 88888.00 2005-12-27 02:29:57.407 361 18149.51 117.02 52797.67 88888.00 2005-12-27 02:29:57.907 361 18149.56 116.97 52797.73 88888.00 2005-12-27 02:29:58.407 361 18149.59 117.00 52797.74 88888.00 2005-12-27 02:29:58.907 361 18149.57 117.03 52797.70 88888.00 2005-12-27 02:29:59.407 361 18149.52 117.02 52797.84 88888.00 2005-12-27 02:29:59.907 361 18149.45 117.03 52797.94 88888.00 2005-12-27 02:30:00.407 361 18149.57 117.03 52797.95 88888.00 2005-12-27 02:30:00.907 361 18149.60 117.05 52797.86 88888.00 2005-12-27 02:30:01.407 361 18149.56 117.12 52797.74 88888.00 2005-12-27 02:30:01.907 361 18149.48 117.13 52797.67 88888.00 2005-12-27 02:30:02.407 361 18149.60 117.06 52797.78 88888.00 2005-12-27 02:30:02.907 361 18149.57 117.10 52797.87 88888.00 2005-12-27 02:30:03.407 361 18149.58 117.09 52797.86 88888.00 2005-12-27 02:30:03.907 361 18149.48 117.09 52797.92 88888.00 2005-12-27 02:30:04.407 361 18149.42 117.10 52797.84 88888.00 2005-12-27 02:30:04.907 361 18149.53 117.10 52797.88 88888.00 2005-12-27 02:30:05.407 361 18149.53 117.06 52797.96 88888.00 2005-12-27 02:30:05.907 361 18149.43 117.10 52797.86 88888.00 2005-12-27 02:30:06.407 361 18149.29 117.13 52797.84 88888.00 2005-12-27 02:30:06.907 361 18149.36 117.13 52797.82 88888.00 2005-12-27 02:30:07.407 361 18149.46 117.19 52797.83 88888.00 2005-12-27 02:30:07.907 361 18149.48 117.21 52797.75 88888.00 2005-12-27 02:30:08.407 361 18149.49 117.09 52797.80 88888.00 2005-12-27 02:30:08.907 361 18149.48 117.15 52797.73 88888.00 2005-12-27 02:30:09.407 361 18149.51 117.20 52797.78 88888.00 2005-12-27 02:30:09.907 361 18149.49 117.16 52797.86 88888.00 2005-12-27 02:30:10.407 361 18149.56 117.15 52797.96 88888.00 2005-12-27 02:30:10.907 361 18149.64 117.15 52797.98 88888.00 2005-12-27 02:30:11.407 361 18149.61 117.09 52797.96 88888.00 2005-12-27 02:30:11.907 361 18149.56 117.06 52797.90 88888.00 2005-12-27 02:30:12.407 361 18149.56 117.08 52797.86 88888.00 2005-12-27 02:30:12.907 361 18149.59 117.13 52797.86 88888.00 2005-12-27 02:30:13.407 361 18149.61 117.10 52797.99 88888.00 2005-12-27 02:30:13.907 361 18149.56 117.08 52797.94 88888.00 2005-12-27 02:30:14.407 361 18149.59 117.07 52797.89 88888.00 2005-12-27 02:30:14.907 361 18149.65 117.08 52797.87 88888.00 2005-12-27 02:30:15.407 361 18149.56 117.21 52797.79 88888.00 2005-12-27 02:30:15.907 361 18149.48 117.31 52797.76 88888.00 2005-12-27 02:30:16.407 361 18149.45 117.33 52797.82 88888.00 2005-12-27 02:30:16.907 361 18149.56 117.26 52797.73 88888.00 2005-12-27 02:30:17.407 361 18149.61 117.26 52797.71 88888.00 2005-12-27 02:30:17.907 361 18149.54 117.23 52797.75 88888.00 2005-12-27 02:30:18.407 361 18149.53 117.26 52797.91 88888.00 2005-12-27 02:30:18.907 361 18149.59 117.26 52797.89 88888.00 2005-12-27 02:30:19.407 361 18149.61 117.24 52797.88 88888.00 2005-12-27 02:30:19.907 361 18149.60 117.20 52797.86 88888.00 2005-12-27 02:30:20.407 361 18149.65 117.28 52797.79 88888.00 2005-12-27 02:30:20.907 361 18149.74 117.37 52797.92 88888.00 2005-12-27 02:30:21.407 361 18149.67 117.38 52797.98 88888.00 2005-12-27 02:30:21.907 361 18149.59 117.36 52797.84 88888.00 2005-12-27 02:30:22.407 361 18149.49 117.17 52797.70 88888.00 2005-12-27 02:30:22.907 361 18149.47 117.16 52797.71 88888.00 2005-12-27 02:30:23.407 361 18149.42 117.14 52797.76 88888.00 2005-12-27 02:30:23.907 361 18149.52 117.18 52797.80 88888.00 2005-12-27 02:30:24.407 361 18149.54 117.26 52797.76 88888.00 2005-12-27 02:30:24.907 361 18149.58 117.33 52797.92 88888.00 2005-12-27 02:30:25.407 361 18149.60 117.36 52797.95 88888.00 2005-12-27 02:30:25.907 361 18149.67 117.25 52797.86 88888.00 2005-12-27 02:30:26.407 361 18149.64 117.25 52797.78 88888.00 2005-12-27 02:30:26.907 361 18149.45 117.24 52797.88 88888.00 2005-12-27 02:30:27.407 361 18149.51 117.20 52797.82 88888.00 2005-12-27 02:30:27.907 361 18149.53 117.16 52797.75 88888.00 2005-12-27 02:30:28.407 361 18149.46 117.22 52797.77 88888.00 2005-12-27 02:30:28.907 361 18149.53 117.20 52797.66 88888.00 2005-12-27 02:30:29.407 361 18149.56 117.14 52797.71 88888.00 2005-12-27 02:30:29.907 361 18149.45 117.10 52797.78 88888.00 2005-12-27 02:30:30.407 361 18149.47 117.08 52797.83 88888.00 2005-12-27 02:30:30.907 361 18149.43 117.07 52797.71 88888.00 2005-12-27 02:30:31.407 361 18149.52 117.07 52797.71 88888.00 2005-12-27 02:30:31.907 361 18149.51 117.11 52797.79 88888.00 2005-12-27 02:30:32.407 361 18149.52 117.06 52797.83 88888.00 2005-12-27 02:30:32.907 361 18149.52 117.07 52797.73 88888.00 2005-12-27 02:30:33.407 361 18149.50 117.13 52797.54 88888.00 2005-12-27 02:30:33.907 361 18149.48 117.12 52797.64 88888.00 2005-12-27 02:30:34.407 361 18149.46 117.02 52797.59 88888.00 2005-12-27 02:30:34.907 361 18149.45 117.15 52797.55 88888.00 2005-12-27 02:30:35.407 361 18149.50 117.20 52797.61 88888.00 2005-12-27 02:30:35.907 361 18149.49 117.26 52797.65 88888.00 2005-12-27 02:30:36.407 361 18149.51 117.23 52797.86 88888.00 2005-12-27 02:30:36.907 361 18149.47 117.22 52797.79 88888.00 2005-12-27 02:30:37.407 361 18149.59 117.19 52797.80 88888.00 2005-12-27 02:30:37.907 361 18149.52 117.18 52797.77 88888.00 2005-12-27 02:30:38.407 361 18149.39 117.08 52797.80 88888.00 2005-12-27 02:30:38.907 361 18149.40 117.16 52797.80 88888.00 2005-12-27 02:30:39.407 361 18149.41 117.19 52797.74 88888.00 2005-12-27 02:30:39.907 361 18149.43 117.10 52797.67 88888.00 2005-12-27 02:30:40.407 361 18149.49 117.07 52797.75 88888.00 2005-12-27 02:30:40.907 361 18149.54 117.07 52797.87 88888.00 2005-12-27 02:30:41.407 361 18149.48 117.08 52797.98 88888.00 2005-12-27 02:30:41.907 361 18149.43 117.11 52797.96 88888.00 2005-12-27 02:30:42.407 361 18149.46 117.17 52797.90 88888.00 2005-12-27 02:30:42.907 361 18149.47 117.10 52797.96 88888.00 2005-12-27 02:30:43.407 361 18149.39 117.13 52797.99 88888.00 2005-12-27 02:30:43.907 361 18149.40 117.09 52797.92 88888.00 2005-12-27 02:30:44.407 361 18149.38 117.08 52797.86 88888.00 2005-12-27 02:30:44.907 361 18149.34 117.05 52797.85 88888.00 2005-12-27 02:30:45.407 361 18149.39 117.04 52797.95 88888.00 2005-12-27 02:30:45.907 361 18149.31 117.06 52797.88 88888.00 2005-12-27 02:30:46.407 361 18149.27 117.06 52797.78 88888.00 2005-12-27 02:30:46.907 361 18149.35 117.08 52797.78 88888.00 2005-12-27 02:30:47.407 361 18149.45 117.08 52797.78 88888.00 2005-12-27 02:30:47.907 361 18149.43 117.09 52797.92 88888.00 2005-12-27 02:30:48.407 361 18149.31 116.98 52797.91 88888.00 2005-12-27 02:30:48.907 361 18149.21 116.98 52797.83 88888.00 2005-12-27 02:30:49.407 361 18149.31 117.05 52797.84 88888.00 2005-12-27 02:30:49.907 361 18149.37 117.02 52797.90 88888.00 2005-12-27 02:30:50.407 361 18149.27 117.12 52798.01 88888.00 2005-12-27 02:30:50.907 361 18149.31 117.20 52797.97 88888.00 2005-12-27 02:30:51.407 361 18149.37 117.21 52797.94 88888.00 2005-12-27 02:30:51.907 361 18149.41 117.16 52797.86 88888.00 2005-12-27 02:30:52.407 361 18149.59 117.13 52797.77 88888.00 2005-12-27 02:30:52.907 361 18149.48 117.11 52797.80 88888.00 2005-12-27 02:30:53.407 361 18149.24 117.12 52797.91 88888.00 2005-12-27 02:30:53.907 361 18149.36 117.08 52797.90 88888.00 2005-12-27 02:30:54.407 361 18149.56 117.06 52797.85 88888.00 2005-12-27 02:30:54.907 361 18149.47 117.12 52797.88 88888.00 2005-12-27 02:30:55.407 361 18149.29 117.18 52797.89 88888.00 2005-12-27 02:30:55.907 361 18149.35 117.23 52797.92 88888.00 2005-12-27 02:30:56.407 361 18149.47 117.23 52798.05 88888.00 2005-12-27 02:30:56.907 361 18149.49 117.19 52798.03 88888.00 2005-12-27 02:30:57.404 361 18149.58 117.21 52797.95 88888.00 2005-12-27 02:30:57.904 361 18149.62 117.18 52797.97 88888.00 2005-12-27 02:30:58.404 361 18149.53 117.30 52797.95 88888.00 2005-12-27 02:30:58.904 361 18149.46 117.31 52797.91 88888.00 2005-12-27 02:30:59.404 361 18149.46 117.25 52797.91 88888.00 2005-12-27 02:30:59.904 361 18149.38 117.24 52797.94 88888.00 2005-12-27 02:31:00.404 361 18149.29 117.25 52797.89 88888.00 2005-12-27 02:31:00.904 361 18149.41 117.31 52797.86 88888.00 2005-12-27 02:31:01.404 361 18149.40 117.38 52797.84 88888.00 2005-12-27 02:31:01.904 361 18149.26 117.31 52797.78 88888.00 2005-12-27 02:31:02.404 361 18149.31 117.28 52797.74 88888.00 2005-12-27 02:31:02.904 361 18149.24 117.26 52797.65 88888.00 2005-12-27 02:31:03.404 361 18149.17 117.29 52797.73 88888.00 2005-12-27 02:31:03.904 361 18149.16 117.32 52797.70 88888.00 2005-12-27 02:31:04.404 361 18149.34 117.19 52797.74 88888.00 2005-12-27 02:31:04.904 361 18149.35 117.20 52797.86 88888.00 2005-12-27 02:31:05.404 361 18149.36 117.20 52797.83 88888.00 2005-12-27 02:31:05.904 361 18149.21 117.13 52797.78 88888.00 2005-12-27 02:31:06.404 361 18149.26 117.12 52797.76 88888.00 2005-12-27 02:31:06.904 361 18149.29 117.18 52797.79 88888.00 2005-12-27 02:31:07.404 361 18149.36 117.19 52797.80 88888.00 2005-12-27 02:31:07.904 361 18149.37 117.22 52797.77 88888.00 2005-12-27 02:31:08.404 361 18149.34 117.34 52797.76 88888.00 2005-12-27 02:31:08.904 361 18149.37 117.30 52797.79 88888.00 2005-12-27 02:31:09.404 361 18149.40 117.22 52797.75 88888.00 2005-12-27 02:31:09.904 361 18149.39 117.21 52797.71 88888.00 2005-12-27 02:31:10.404 361 18149.24 117.24 52797.64 88888.00 2005-12-27 02:31:10.904 361 18149.30 117.20 52797.73 88888.00 2005-12-27 02:31:11.404 361 18149.48 117.17 52797.74 88888.00 2005-12-27 02:31:11.904 361 18149.53 117.20 52797.74 88888.00 2005-12-27 02:31:12.404 361 18149.58 117.24 52797.71 88888.00 2005-12-27 02:31:12.904 361 18149.45 117.23 52797.73 88888.00 2005-12-27 02:31:13.404 361 18149.34 117.17 52797.74 88888.00 2005-12-27 02:31:13.904 361 18149.38 117.19 52797.84 88888.00 2005-12-27 02:31:14.404 361 18149.38 117.14 52797.88 88888.00 2005-12-27 02:31:14.904 361 18149.43 117.10 52797.86 88888.00 2005-12-27 02:31:15.404 361 18149.51 117.10 52797.85 88888.00 2005-12-27 02:31:15.904 361 18149.58 117.17 52797.86 88888.00 2005-12-27 02:31:16.404 361 18149.52 117.19 52798.00 88888.00 2005-12-27 02:31:16.904 361 18149.56 117.14 52797.99 88888.00 2005-12-27 02:31:17.404 361 18149.40 117.06 52797.88 88888.00 2005-12-27 02:31:17.904 361 18149.37 117.15 52797.76 88888.00 2005-12-27 02:31:18.404 361 18149.41 117.12 52797.78 88888.00 2005-12-27 02:31:18.904 361 18149.48 117.19 52797.72 88888.00 2005-12-27 02:31:19.404 361 18149.47 117.21 52797.77 88888.00 2005-12-27 02:31:19.904 361 18149.46 117.26 52797.97 88888.00 2005-12-27 02:31:20.404 361 18149.38 117.21 52797.77 88888.00 2005-12-27 02:31:20.904 361 18149.30 117.16 52797.72 88888.00 2005-12-27 02:31:21.404 361 18149.26 117.18 52797.66 88888.00 2005-12-27 02:31:21.904 361 18149.38 117.16 52797.65 88888.00 2005-12-27 02:31:22.404 361 18149.29 117.08 52797.74 88888.00 2005-12-27 02:31:22.904 361 18149.37 117.12 52797.80 88888.00 2005-12-27 02:31:23.404 361 18149.43 117.13 52797.76 88888.00 2005-12-27 02:31:23.904 361 18149.49 117.11 52797.82 88888.00 2005-12-27 02:31:24.404 361 18149.47 117.10 52797.87 88888.00 2005-12-27 02:31:24.904 361 18149.26 117.11 52797.86 88888.00 2005-12-27 02:31:25.404 361 18149.28 117.14 52797.89 88888.00 2005-12-27 02:31:25.904 361 18149.32 117.15 52797.90 88888.00 2005-12-27 02:31:26.404 361 18149.37 117.09 52797.90 88888.00 2005-12-27 02:31:26.904 361 18149.37 117.13 52797.91 88888.00 2005-12-27 02:31:27.404 361 18149.45 117.21 52797.87 88888.00 2005-12-27 02:31:27.904 361 18149.38 117.26 52797.82 88888.00 2005-12-27 02:31:28.404 361 18149.29 117.20 52797.73 88888.00 2005-12-27 02:31:28.904 361 18149.29 117.17 52797.67 88888.00 2005-12-27 02:31:29.404 361 18149.35 117.19 52797.70 88888.00 2005-12-27 02:31:29.904 361 18149.16 117.24 52797.67 88888.00 2005-12-27 02:31:30.404 361 18149.19 117.26 52797.55 88888.00 2005-12-27 02:31:30.904 361 18149.36 117.31 52797.60 88888.00 2005-12-27 02:31:31.404 361 18149.31 117.32 52797.66 88888.00 2005-12-27 02:31:31.904 361 18149.32 117.33 52797.61 88888.00 2005-12-27 02:31:32.404 361 18149.51 117.40 52797.66 88888.00 2005-12-27 02:31:32.904 361 18149.53 117.36 52797.55 88888.00 2005-12-27 02:31:33.404 361 18149.41 117.22 52797.60 88888.00 2005-12-27 02:31:33.904 361 18149.39 117.04 52797.67 88888.00 2005-12-27 02:31:34.404 361 18149.34 117.11 52797.60 88888.00 2005-12-27 02:31:34.904 361 18149.28 117.12 52797.56 88888.00 2005-12-27 02:31:35.404 361 18149.32 117.18 52797.53 88888.00 2005-12-27 02:31:35.904 361 18149.42 117.16 52797.53 88888.00 2005-12-27 02:31:36.404 361 18149.47 117.26 52797.51 88888.00 2005-12-27 02:31:36.904 361 18149.57 117.28 52797.56 88888.00 2005-12-27 02:31:37.404 361 18149.59 117.22 52797.57 88888.00 2005-12-27 02:31:37.904 361 18149.56 117.25 52797.63 88888.00 2005-12-27 02:31:38.404 361 18149.60 117.23 52797.66 88888.00 2005-12-27 02:31:38.904 361 18149.62 117.20 52797.54 88888.00 2005-12-27 02:31:39.404 361 18149.63 117.22 52797.45 88888.00 2005-12-27 02:31:39.904 361 18149.59 117.18 52797.53 88888.00 2005-12-27 02:31:40.404 361 18149.54 117.19 52797.61 88888.00 2005-12-27 02:31:40.904 361 18149.47 117.15 52797.68 88888.00 2005-12-27 02:31:41.404 361 18149.48 117.11 52797.75 88888.00 2005-12-27 02:31:41.904 361 18149.46 117.15 52797.72 88888.00 2005-12-27 02:31:42.404 361 18149.42 117.14 52797.72 88888.00 2005-12-27 02:31:42.904 361 18149.42 117.13 52797.71 88888.00 2005-12-27 02:31:43.404 361 18149.26 117.15 52797.80 88888.00 2005-12-27 02:31:43.904 361 18149.35 117.13 52797.82 88888.00 2005-12-27 02:31:44.404 361 18149.45 117.11 52797.77 88888.00 2005-12-27 02:31:44.904 361 18149.45 117.08 52797.92 88888.00 2005-12-27 02:31:45.404 361 18149.41 117.13 52797.94 88888.00 2005-12-27 02:31:45.904 361 18149.51 117.08 52797.86 88888.00 2005-12-27 02:31:46.404 361 18149.47 117.05 52797.74 88888.00 2005-12-27 02:31:46.904 361 18149.26 117.10 52797.76 88888.00 2005-12-27 02:31:47.404 361 18149.39 117.09 52797.66 88888.00 2005-12-27 02:31:47.904 361 18149.47 117.13 52797.50 88888.00 2005-12-27 02:31:48.404 361 18149.53 117.15 52797.32 88888.00 2005-12-27 02:31:48.904 361 18149.48 117.14 52797.33 88888.00 2005-12-27 02:31:49.404 361 18149.49 117.11 52797.60 88888.00 2005-12-27 02:31:49.904 361 18149.53 117.08 52797.66 88888.00 2005-12-27 02:31:50.404 361 18149.39 117.06 52797.54 88888.00 2005-12-27 02:31:50.904 361 18149.42 117.07 52797.66 88888.00 2005-12-27 02:31:51.404 361 18149.54 117.03 52797.59 88888.00 2005-12-27 02:31:51.904 361 18149.53 116.99 52797.45 88888.00 2005-12-27 02:31:52.404 361 18149.52 117.00 52797.53 88888.00 2005-12-27 02:31:52.904 361 18149.49 117.02 52797.61 88888.00 2005-12-27 02:31:53.404 361 18149.46 117.01 52797.67 88888.00 2005-12-27 02:31:53.904 361 18149.52 117.08 52797.67 88888.00 2005-12-27 02:31:54.404 361 18149.50 117.12 52797.71 88888.00 2005-12-27 02:31:54.904 361 18149.56 117.09 52797.68 88888.00 2005-12-27 02:31:55.404 361 18149.41 117.10 52797.60 88888.00 2005-12-27 02:31:55.904 361 18149.35 117.18 52797.55 88888.00 2005-12-27 02:31:56.404 361 18149.31 117.17 52797.54 88888.00 2005-12-27 02:31:56.904 361 18149.47 117.19 52797.57 88888.00 2005-12-27 02:31:57.404 361 18149.47 117.20 52797.73 88888.00 2005-12-27 02:31:57.904 361 18149.41 117.19 52797.63 88888.00 2005-12-27 02:31:58.404 361 18149.43 117.13 52797.59 88888.00 2005-12-27 02:31:58.904 361 18149.51 117.12 52797.51 88888.00 2005-12-27 02:31:59.404 361 18149.46 117.23 52797.63 88888.00 2005-12-27 02:31:59.904 361 18149.39 117.33 52797.56 88888.00 2005-12-27 02:32:00.404 361 18149.36 117.26 52797.68 88888.00 2005-12-27 02:32:00.904 361 18149.49 117.29 52797.65 88888.00 2005-12-27 02:32:01.404 361 18149.47 117.20 52797.48 88888.00 2005-12-27 02:32:01.904 361 18149.35 117.11 52797.42 88888.00 2005-12-27 02:32:02.404 361 18149.47 117.06 52797.53 88888.00 2005-12-27 02:32:02.904 361 18149.38 117.14 52797.63 88888.00 2005-12-27 02:32:03.404 361 18149.37 117.13 52797.68 88888.00 2005-12-27 02:32:03.904 361 18149.27 117.14 52797.78 88888.00 2005-12-27 02:32:04.404 361 18149.22 117.12 52797.71 88888.00 2005-12-27 02:32:04.904 361 18149.34 117.05 52797.71 88888.00 2005-12-27 02:32:05.404 361 18149.24 116.90 52797.65 88888.00 2005-12-27 02:32:05.904 361 18149.25 116.92 52797.61 88888.00 2005-12-27 02:32:06.404 361 18149.40 117.01 52797.62 88888.00 2005-12-27 02:32:06.904 361 18149.42 117.10 52797.61 88888.00 2005-12-27 02:32:07.404 361 18149.45 117.15 52797.54 88888.00 2005-12-27 02:32:07.904 361 18149.39 117.29 52797.52 88888.00 2005-12-27 02:32:08.404 361 18149.48 117.31 52797.53 88888.00 2005-12-27 02:32:08.904 361 18149.42 117.33 52797.52 88888.00 2005-12-27 02:32:09.404 361 18149.37 117.31 52797.59 88888.00 2005-12-27 02:32:09.904 361 18149.20 117.30 52797.60 88888.00 2005-12-27 02:32:10.404 361 18149.36 117.33 52797.70 88888.00 2005-12-27 02:32:10.904 361 18149.43 117.34 52797.61 88888.00 2005-12-27 02:32:11.404 361 18149.43 117.33 52797.57 88888.00 2005-12-27 02:32:11.904 361 18149.38 117.30 52797.55 88888.00 2005-12-27 02:32:12.404 361 18149.42 117.26 52797.54 88888.00 2005-12-27 02:32:12.904 361 18149.27 117.22 52797.62 88888.00 2005-12-27 02:32:13.404 361 18149.27 117.20 52797.64 88888.00 2005-12-27 02:32:13.904 361 18149.31 117.18 52797.62 88888.00 2005-12-27 02:32:14.404 361 18149.30 117.15 52797.52 88888.00 2005-12-27 02:32:14.904 361 18149.21 117.17 52797.45 88888.00 2005-12-27 02:32:15.404 361 18149.29 117.10 52797.42 88888.00 2005-12-27 02:32:15.904 361 18149.37 117.19 52797.49 88888.00 2005-12-27 02:32:16.404 361 18149.27 117.24 52797.51 88888.00 2005-12-27 02:32:16.904 361 18149.36 117.17 52797.44 88888.00 2005-12-27 02:32:17.404 361 18149.38 117.13 52797.37 88888.00 2005-12-27 02:32:17.904 361 18149.30 117.09 52797.42 88888.00 2005-12-27 02:32:18.404 361 18149.38 117.09 52797.36 88888.00 2005-12-27 02:32:18.904 361 18149.45 117.03 52797.36 88888.00 2005-12-27 02:32:19.404 361 18149.51 116.97 52797.40 88888.00 2005-12-27 02:32:19.904 361 18149.59 116.94 52797.54 88888.00 2005-12-27 02:32:20.404 361 18149.58 116.95 52797.54 88888.00 2005-12-27 02:32:20.904 361 18149.60 116.97 52797.39 88888.00 2005-12-27 02:32:21.404 361 18149.38 116.99 52797.40 88888.00 2005-12-27 02:32:21.904 361 18149.47 117.01 52797.45 88888.00 2005-12-27 02:32:22.404 361 18149.57 117.03 52797.51 88888.00 2005-12-27 02:32:22.904 361 18149.57 117.06 52797.51 88888.00 2005-12-27 02:32:23.404 361 18149.53 117.00 52797.51 88888.00 2005-12-27 02:32:23.904 361 18149.53 117.02 52797.56 88888.00 2005-12-27 02:32:24.404 361 18149.50 116.99 52797.50 88888.00 2005-12-27 02:32:24.904 361 18149.39 116.90 52797.52 88888.00 2005-12-27 02:32:25.404 361 18149.48 116.89 52797.50 88888.00 2005-12-27 02:32:25.904 361 18149.49 116.90 52797.56 88888.00 2005-12-27 02:32:26.404 361 18149.52 116.89 52797.80 88888.00 2005-12-27 02:32:26.904 361 18149.54 116.87 52797.74 88888.00 2005-12-27 02:32:27.404 361 18149.53 116.89 52797.64 88888.00 2005-12-27 02:32:27.904 361 18149.56 116.89 52797.68 88888.00 2005-12-27 02:32:28.404 361 18149.51 116.96 52797.77 88888.00 2005-12-27 02:32:28.904 361 18149.63 116.91 52797.66 88888.00 2005-12-27 02:32:29.404 361 18149.65 116.97 52797.59 88888.00 2005-12-27 02:32:29.904 361 18149.61 117.12 52797.52 88888.00 2005-12-27 02:32:30.404 361 18149.67 117.23 52797.59 88888.00 2005-12-27 02:32:30.904 361 18149.76 117.18 52797.78 88888.00 2005-12-27 02:32:31.404 361 18149.85 117.14 52797.80 88888.00 2005-12-27 02:32:31.904 361 18149.92 117.19 52797.86 88888.00 2005-12-27 02:32:32.404 361 18149.82 117.14 52797.85 88888.00 2005-12-27 02:32:32.904 361 18149.83 117.06 52797.91 88888.00 2005-12-27 02:32:33.404 361 18149.82 117.06 52797.78 88888.00 2005-12-27 02:32:33.904 361 18149.78 117.09 52797.65 88888.00 2005-12-27 02:32:34.404 361 18149.80 116.97 52797.62 88888.00 2005-12-27 02:32:34.904 361 18149.75 116.87 52797.65 88888.00 2005-12-27 02:32:35.404 361 18149.78 116.82 52797.63 88888.00 2005-12-27 02:32:35.904 361 18149.84 116.81 52797.55 88888.00 2005-12-27 02:32:36.404 361 18150.00 116.76 52797.59 88888.00 2005-12-27 02:32:36.904 361 18150.08 116.75 52797.66 88888.00 2005-12-27 02:32:37.404 361 18150.15 116.80 52797.72 88888.00 2005-12-27 02:32:37.904 361 18150.06 116.76 52797.77 88888.00 2005-12-27 02:32:38.404 361 18149.94 116.82 52797.82 88888.00 2005-12-27 02:32:38.904 361 18149.89 116.81 52797.65 88888.00 2005-12-27 02:32:39.404 361 18149.93 116.78 52797.76 88888.00 2005-12-27 02:32:39.904 361 18149.97 116.80 52797.94 88888.00 2005-12-27 02:32:40.404 361 18149.94 116.75 52797.80 88888.00 2005-12-27 02:32:40.904 361 18150.08 116.73 52797.70 88888.00 2005-12-27 02:32:41.404 361 18150.06 116.73 52797.74 88888.00 2005-12-27 02:32:41.904 361 18150.10 116.72 52797.74 88888.00 2005-12-27 02:32:42.404 361 18150.17 116.78 52797.75 88888.00 2005-12-27 02:32:42.904 361 18150.10 116.78 52797.74 88888.00 2005-12-27 02:32:43.404 361 18150.03 116.90 52797.49 88888.00 2005-12-27 02:32:43.904 361 18150.07 116.97 52797.54 88888.00 2005-12-27 02:32:44.404 361 18149.97 116.90 52797.54 88888.00 2005-12-27 02:32:44.904 361 18149.93 116.88 52797.62 88888.00 2005-12-27 02:32:45.404 361 18149.85 116.87 52797.55 88888.00 2005-12-27 02:32:45.904 361 18149.79 116.84 52797.56 88888.00 2005-12-27 02:32:46.404 361 18149.80 116.91 52797.68 88888.00 2005-12-27 02:32:46.904 361 18149.85 116.88 52797.76 88888.00 2005-12-27 02:32:47.404 361 18149.69 116.96 52797.64 88888.00 2005-12-27 02:32:47.904 361 18149.69 116.91 52797.52 88888.00 2005-12-27 02:32:48.404 361 18149.73 116.77 52797.61 88888.00 2005-12-27 02:32:48.904 361 18149.67 116.74 52797.59 88888.00 2005-12-27 02:32:49.404 361 18149.72 116.78 52797.62 88888.00 2005-12-27 02:32:49.904 361 18149.68 116.75 52797.62 88888.00 2005-12-27 02:32:50.404 361 18149.74 116.70 52797.53 88888.00 2005-12-27 02:32:50.904 361 18149.98 116.71 52797.54 88888.00 2005-12-27 02:32:51.404 361 18149.98 116.72 52797.57 88888.00 2005-12-27 02:32:51.904 361 18149.94 116.85 52797.43 88888.00 2005-12-27 02:32:52.404 361 18149.97 116.87 52797.44 88888.00 2005-12-27 02:32:52.904 361 18149.98 116.83 52797.45 88888.00 2005-12-27 02:32:53.404 361 18150.05 116.88 52797.55 88888.00 2005-12-27 02:32:53.904 361 18150.01 116.80 52797.51 88888.00 2005-12-27 02:32:54.404 361 18149.90 116.69 52797.53 88888.00 2005-12-27 02:32:54.904 361 18149.93 116.76 52797.68 88888.00 2005-12-27 02:32:55.404 361 18150.01 116.85 52797.80 88888.00 2005-12-27 02:32:55.904 361 18149.95 116.94 52797.67 88888.00 2005-12-27 02:32:56.404 361 18149.92 116.90 52797.59 88888.00 2005-12-27 02:32:56.904 361 18150.01 116.82 52797.60 88888.00 2005-12-27 02:32:57.404 361 18149.95 116.73 52797.73 88888.00 2005-12-27 02:32:57.904 361 18149.85 116.66 52797.83 88888.00 2005-12-27 02:32:58.404 361 18150.01 116.73 52797.74 88888.00 2005-12-27 02:32:58.904 361 18149.97 116.80 52797.61 88888.00 2005-12-27 02:32:59.404 361 18149.90 116.80 52797.56 88888.00 2005-12-27 02:32:59.904 361 18149.97 116.81 52797.55 88888.00 2005-12-27 02:33:00.404 361 18149.92 116.76 52797.48 88888.00 2005-12-27 02:33:00.904 361 18149.81 116.70 52797.42 88888.00 2005-12-27 02:33:01.404 361 18149.89 116.65 52797.33 88888.00 2005-12-27 02:33:01.904 361 18149.85 116.74 52797.31 88888.00 2005-12-27 02:33:02.404 361 18149.82 116.75 52797.32 88888.00 2005-12-27 02:33:02.904 361 18149.79 116.78 52797.38 88888.00 2005-12-27 02:33:03.404 361 18149.74 116.86 52797.44 88888.00 2005-12-27 02:33:03.904 361 18149.69 116.86 52797.47 88888.00 2005-12-27 02:33:04.404 361 18149.63 116.90 52797.38 88888.00 2005-12-27 02:33:04.904 361 18149.65 116.88 52797.42 88888.00 2005-12-27 02:33:05.404 361 18149.64 116.82 52797.43 88888.00 2005-12-27 02:33:05.904 361 18149.62 116.77 52797.40 88888.00 2005-12-27 02:33:06.404 361 18149.68 116.77 52797.39 88888.00 2005-12-27 02:33:06.904 361 18149.70 116.83 52797.41 88888.00 2005-12-27 02:33:07.404 361 18149.69 116.87 52797.42 88888.00 2005-12-27 02:33:07.904 361 18149.79 116.75 52797.40 88888.00 2005-12-27 02:33:08.404 361 18149.89 116.75 52797.43 88888.00 2005-12-27 02:33:08.904 361 18149.84 116.84 52797.42 88888.00 2005-12-27 02:33:09.404 361 18149.82 116.88 52797.36 88888.00 2005-12-27 02:33:09.904 361 18149.79 116.95 52797.40 88888.00 2005-12-27 02:33:10.404 361 18149.84 117.04 52797.40 88888.00 2005-12-27 02:33:10.904 361 18149.81 117.08 52797.49 88888.00 2005-12-27 02:33:11.404 361 18149.80 117.03 52797.48 88888.00 2005-12-27 02:33:11.904 361 18149.81 117.01 52797.45 88888.00 2005-12-27 02:33:12.404 361 18149.78 117.00 52797.54 88888.00 2005-12-27 02:33:12.904 361 18149.81 116.99 52797.49 88888.00 2005-12-27 02:33:13.404 361 18149.90 117.00 52797.49 88888.00 2005-12-27 02:33:13.904 361 18149.96 117.06 52797.48 88888.00 2005-12-27 02:33:14.404 361 18149.86 117.12 52797.47 88888.00 2005-12-27 02:33:14.904 361 18149.91 117.16 52797.54 88888.00 2005-12-27 02:33:15.404 361 18149.82 117.14 52797.47 88888.00 2005-12-27 02:33:15.904 361 18149.96 117.13 52797.38 88888.00 2005-12-27 02:33:16.404 361 18150.00 117.03 52797.40 88888.00 2005-12-27 02:33:16.904 361 18150.05 117.03 52797.60 88888.00 2005-12-27 02:33:17.404 361 18150.02 117.05 52797.62 88888.00 2005-12-27 02:33:17.904 361 18149.97 117.00 52797.54 88888.00 2005-12-27 02:33:18.404 361 18150.03 117.00 52797.72 88888.00 2005-12-27 02:33:18.904 361 18150.00 117.02 52797.68 88888.00 2005-12-27 02:33:19.404 361 18150.03 116.97 52797.66 88888.00 2005-12-27 02:33:19.904 361 18150.02 116.96 52797.70 88888.00 2005-12-27 02:33:20.404 361 18150.00 116.96 52797.53 88888.00 2005-12-27 02:33:20.904 361 18150.00 117.00 52797.59 88888.00 2005-12-27 02:33:21.404 361 18149.98 117.02 52797.65 88888.00 2005-12-27 02:33:21.904 361 18149.96 116.99 52797.53 88888.00 2005-12-27 02:33:22.404 361 18149.95 116.97 52797.51 88888.00 2005-12-27 02:33:22.904 361 18149.78 116.97 52797.42 88888.00 2005-12-27 02:33:23.404 361 18149.73 116.91 52797.33 88888.00 2005-12-27 02:33:23.904 361 18149.85 116.90 52797.45 88888.00 2005-12-27 02:33:24.404 361 18149.97 116.88 52797.61 88888.00 2005-12-27 02:33:24.904 361 18150.00 116.86 52797.74 88888.00 2005-12-27 02:33:25.404 361 18149.96 116.76 52797.74 88888.00 2005-12-27 02:33:25.904 361 18149.95 116.79 52797.76 88888.00 2005-12-27 02:33:26.404 361 18149.91 116.85 52797.75 88888.00 2005-12-27 02:33:26.904 361 18150.05 116.92 52797.64 88888.00 2005-12-27 02:33:27.404 361 18149.96 116.96 52797.55 88888.00 2005-12-27 02:33:27.904 361 18149.93 117.01 52797.63 88888.00 2005-12-27 02:33:28.404 361 18149.97 117.03 52797.63 88888.00 2005-12-27 02:33:28.904 361 18149.94 117.07 52797.52 88888.00 2005-12-27 02:33:29.404 361 18149.93 117.05 52797.71 88888.00 2005-12-27 02:33:29.904 361 18149.89 116.99 52797.68 88888.00 2005-12-27 02:33:30.404 361 18149.89 116.97 52797.63 88888.00 2005-12-27 02:33:30.904 361 18149.84 116.94 52797.55 88888.00 2005-12-27 02:33:31.404 361 18149.68 116.85 52797.67 88888.00 2005-12-27 02:33:31.904 361 18149.64 116.81 52797.77 88888.00 2005-12-27 02:33:32.404 361 18149.67 116.74 52797.60 88888.00 2005-12-27 02:33:32.904 361 18149.82 116.72 52797.48 88888.00 2005-12-27 02:33:33.404 361 18149.64 116.64 52797.74 88888.00 2005-12-27 02:33:33.904 361 18149.71 116.70 52797.53 88888.00 2005-12-27 02:33:34.404 361 18149.67 116.83 52797.48 88888.00 2005-12-27 02:33:34.904 361 18149.70 116.78 52797.50 88888.00 2005-12-27 02:33:35.404 361 18149.73 116.75 52797.43 88888.00 2005-12-27 02:33:35.904 361 18149.78 116.82 52797.45 88888.00 2005-12-27 02:33:36.404 361 18149.85 116.75 52797.49 88888.00 2005-12-27 02:33:36.904 361 18149.82 116.69 52797.42 88888.00 2005-12-27 02:33:37.404 361 18149.82 116.72 52797.66 88888.00 2005-12-27 02:33:37.904 361 18149.89 116.81 52797.73 88888.00 2005-12-27 02:33:38.404 361 18149.87 116.81 52797.62 88888.00 2005-12-27 02:33:38.904 361 18149.83 116.72 52797.60 88888.00 2005-12-27 02:33:39.404 361 18149.84 116.66 52797.65 88888.00 2005-12-27 02:33:39.904 361 18149.91 116.63 52797.61 88888.00 2005-12-27 02:33:40.404 361 18149.82 116.69 52797.51 88888.00 2005-12-27 02:33:40.904 361 18149.80 116.75 52797.60 88888.00 2005-12-27 02:33:41.404 361 18149.91 116.67 52797.72 88888.00 2005-12-27 02:33:41.904 361 18149.87 116.64 52797.71 88888.00 2005-12-27 02:33:42.404 361 18149.83 116.67 52797.62 88888.00 2005-12-27 02:33:42.904 361 18149.85 116.70 52797.67 88888.00 2005-12-27 02:33:43.404 361 18149.90 116.76 52797.73 88888.00 2005-12-27 02:33:43.904 361 18149.89 116.79 52797.62 88888.00 2005-12-27 02:33:44.404 361 18149.84 116.74 52797.65 88888.00 2005-12-27 02:33:44.904 361 18149.86 116.71 52797.68 88888.00 2005-12-27 02:33:45.404 361 18149.89 116.64 52797.57 88888.00 2005-12-27 02:33:45.904 361 18149.84 116.66 52797.59 88888.00 2005-12-27 02:33:46.404 361 18149.76 116.69 52797.61 88888.00 2005-12-27 02:33:46.904 361 18149.73 116.78 52797.51 88888.00 2005-12-27 02:33:47.404 361 18149.79 116.81 52797.52 88888.00 2005-12-27 02:33:47.904 361 18149.80 116.88 52797.49 88888.00 2005-12-27 02:33:48.404 361 18149.96 116.87 52797.61 88888.00 2005-12-27 02:33:48.904 361 18149.91 116.76 52797.50 88888.00 2005-12-27 02:33:49.404 361 18149.91 116.90 52797.52 88888.00 2005-12-27 02:33:49.904 361 18149.82 116.95 52797.51 88888.00 2005-12-27 02:33:50.404 361 18149.86 116.96 52797.50 88888.00 2005-12-27 02:33:50.904 361 18149.85 117.01 52797.55 88888.00 2005-12-27 02:33:51.404 361 18149.83 116.89 52797.52 88888.00 2005-12-27 02:33:51.904 361 18149.84 116.83 52797.51 88888.00 2005-12-27 02:33:52.404 361 18149.97 116.82 52797.55 88888.00 2005-12-27 02:33:52.904 361 18150.04 116.89 52797.59 88888.00 2005-12-27 02:33:53.404 361 18150.07 116.97 52797.60 88888.00 2005-12-27 02:33:53.904 361 18150.05 116.98 52797.56 88888.00 2005-12-27 02:33:54.404 361 18149.98 116.90 52797.39 88888.00 2005-12-27 02:33:54.904 361 18149.82 116.72 52797.28 88888.00 2005-12-27 02:33:55.404 361 18149.82 116.67 52797.37 88888.00 2005-12-27 02:33:55.904 361 18149.84 116.74 52797.32 88888.00 2005-12-27 02:33:56.404 361 18149.83 116.72 52797.41 88888.00 2005-12-27 02:33:56.904 361 18149.78 116.76 52797.41 88888.00 2005-12-27 02:33:57.404 361 18149.82 116.75 52797.49 88888.00 2005-12-27 02:33:57.904 361 18149.91 116.78 52797.48 88888.00 2005-12-27 02:33:58.404 361 18149.90 116.77 52797.52 88888.00 2005-12-27 02:33:58.904 361 18149.91 116.70 52797.47 88888.00 2005-12-27 02:33:59.404 361 18149.95 116.68 52797.48 88888.00 2005-12-27 02:33:59.904 361 18149.93 116.72 52797.54 88888.00 2005-12-27 02:34:00.404 361 18149.84 116.72 52797.59 88888.00 2005-12-27 02:34:00.904 361 18149.78 116.78 52797.42 88888.00 2005-12-27 02:34:01.404 361 18149.83 116.72 52797.43 88888.00 2005-12-27 02:34:01.904 361 18149.85 116.74 52797.57 88888.00 2005-12-27 02:34:02.404 361 18149.85 116.87 52797.55 88888.00 2005-12-27 02:34:02.904 361 18149.78 116.96 52797.50 88888.00 2005-12-27 02:34:03.404 361 18149.65 116.90 52797.52 88888.00 2005-12-27 02:34:03.904 361 18149.63 116.79 52797.43 88888.00 2005-12-27 02:34:04.404 361 18149.63 116.85 52797.54 88888.00 2005-12-27 02:34:04.904 361 18149.67 116.92 52797.65 88888.00 2005-12-27 02:34:05.404 361 18149.67 116.89 52797.76 88888.00 2005-12-27 02:34:05.904 361 18149.69 116.94 52797.71 88888.00 2005-12-27 02:34:06.404 361 18149.68 116.96 52797.68 88888.00 2005-12-27 02:34:06.904 361 18149.65 116.87 52797.73 88888.00 2005-12-27 02:34:07.404 361 18149.71 116.90 52797.79 88888.00 2005-12-27 02:34:07.904 361 18149.81 116.86 52797.72 88888.00 2005-12-27 02:34:08.404 361 18149.74 116.83 52797.73 88888.00 2005-12-27 02:34:08.904 361 18149.73 116.89 52797.70 88888.00 2005-12-27 02:34:09.404 361 18149.70 116.91 52797.64 88888.00 2005-12-27 02:34:09.904 361 18149.70 116.83 52797.73 88888.00 2005-12-27 02:34:10.404 361 18149.68 116.83 52797.67 88888.00 2005-12-27 02:34:10.904 361 18149.64 116.81 52797.65 88888.00 2005-12-27 02:34:11.404 361 18149.61 116.83 52797.70 88888.00 2005-12-27 02:34:11.904 361 18149.71 116.82 52797.66 88888.00 2005-12-27 02:34:12.404 361 18149.76 116.90 52797.68 88888.00 2005-12-27 02:34:12.904 361 18149.72 116.90 52797.76 88888.00 2005-12-27 02:34:13.404 361 18149.67 116.90 52797.78 88888.00 2005-12-27 02:34:13.904 361 18149.71 117.01 52797.73 88888.00 2005-12-27 02:34:14.404 361 18149.70 116.97 52797.79 88888.00 2005-12-27 02:34:14.904 361 18149.62 116.92 52797.60 88888.00 2005-12-27 02:34:15.404 361 18149.70 116.97 52797.72 88888.00 2005-12-27 02:34:15.904 361 18149.73 116.98 52797.76 88888.00 2005-12-27 02:34:16.404 361 18149.69 116.97 52797.85 88888.00 2005-12-27 02:34:16.904 361 18149.73 117.03 52797.84 88888.00 2005-12-27 02:34:17.404 361 18149.74 117.04 52797.55 88888.00 2005-12-27 02:34:17.904 361 18149.76 117.04 52797.40 88888.00 2005-12-27 02:34:18.404 361 18149.79 117.02 52797.54 88888.00 2005-12-27 02:34:18.904 361 18149.82 116.98 52797.55 88888.00 2005-12-27 02:34:19.404 361 18149.81 116.98 52797.62 88888.00 2005-12-27 02:34:19.904 361 18149.85 117.07 52797.59 88888.00 2005-12-27 02:34:20.404 361 18149.97 117.09 52797.52 88888.00 2005-12-27 02:34:20.904 361 18149.92 117.03 52797.44 88888.00 2005-12-27 02:34:21.404 361 18149.95 116.95 52797.44 88888.00 2005-12-27 02:34:21.904 361 18150.04 116.91 52797.55 88888.00 2005-12-27 02:34:22.404 361 18149.96 116.89 52797.60 88888.00 2005-12-27 02:34:22.904 361 18149.78 116.90 52797.47 88888.00 2005-12-27 02:34:23.404 361 18149.75 116.91 52797.53 88888.00 2005-12-27 02:34:23.904 361 18149.74 116.98 52797.52 88888.00 2005-12-27 02:34:24.404 361 18149.82 116.97 52797.47 88888.00 2005-12-27 02:34:24.904 361 18149.90 116.90 52797.37 88888.00 2005-12-27 02:34:25.404 361 18149.82 116.89 52797.39 88888.00 2005-12-27 02:34:25.904 361 18149.80 116.97 52797.52 88888.00 2005-12-27 02:34:26.404 361 18149.91 117.03 52797.55 88888.00 2005-12-27 02:34:26.904 361 18149.97 117.10 52797.61 88888.00 2005-12-27 02:34:27.404 361 18149.92 117.09 52797.56 88888.00 2005-12-27 02:34:27.904 361 18149.90 117.06 52797.50 88888.00 2005-12-27 02:34:28.404 361 18149.91 117.08 52797.57 88888.00 2005-12-27 02:34:28.904 361 18149.87 117.08 52797.61 88888.00 2005-12-27 02:34:29.404 361 18149.78 117.04 52797.65 88888.00 2005-12-27 02:34:29.904 361 18149.80 117.09 52797.79 88888.00 2005-12-27 02:34:30.404 361 18149.86 117.05 52797.83 88888.00 2005-12-27 02:34:30.904 361 18149.76 117.11 52797.84 88888.00 2005-12-27 02:34:31.404 361 18149.85 117.17 52797.75 88888.00 2005-12-27 02:34:31.904 361 18149.96 117.16 52797.67 88888.00 2005-12-27 02:34:32.404 361 18149.90 117.13 52797.61 88888.00 2005-12-27 02:34:32.904 361 18149.87 117.07 52797.65 88888.00 2005-12-27 02:34:33.404 361 18149.84 117.04 52797.77 88888.00 2005-12-27 02:34:33.904 361 18149.80 117.03 52797.63 88888.00 2005-12-27 02:34:34.404 361 18149.83 117.05 52797.65 88888.00 2005-12-27 02:34:34.904 361 18149.82 117.02 52797.77 88888.00 2005-12-27 02:34:35.404 361 18149.87 117.08 52797.78 88888.00 2005-12-27 02:34:35.904 361 18149.83 117.12 52797.75 88888.00 2005-12-27 02:34:36.404 361 18149.83 117.14 52797.84 88888.00 2005-12-27 02:34:36.904 361 18149.80 117.07 52797.71 88888.00 2005-12-27 02:34:37.404 361 18149.80 117.02 52797.65 88888.00 2005-12-27 02:34:37.904 361 18149.87 116.90 52797.64 88888.00 2005-12-27 02:34:38.404 361 18149.82 116.87 52797.60 88888.00 2005-12-27 02:34:38.904 361 18149.81 117.01 52797.48 88888.00 2005-12-27 02:34:39.404 361 18149.84 116.99 52797.47 88888.00 2005-12-27 02:34:39.904 361 18149.83 116.95 52797.44 88888.00 2005-12-27 02:34:40.404 361 18149.80 117.00 52797.49 88888.00 2005-12-27 02:34:40.904 361 18149.76 117.03 52797.66 88888.00 2005-12-27 02:34:41.404 361 18149.80 117.01 52797.64 88888.00 2005-12-27 02:34:41.904 361 18149.82 116.98 52797.49 88888.00 2005-12-27 02:34:42.404 361 18149.71 117.08 52797.51 88888.00 2005-12-27 02:34:42.904 361 18149.72 117.07 52797.51 88888.00 2005-12-27 02:34:43.404 361 18149.72 117.07 52797.36 88888.00 2005-12-27 02:34:43.904 361 18149.76 117.04 52797.34 88888.00 2005-12-27 02:34:44.404 361 18149.84 116.99 52797.32 88888.00 2005-12-27 02:34:44.904 361 18149.78 116.99 52797.32 88888.00 2005-12-27 02:34:45.404 361 18149.76 116.97 52797.48 88888.00 2005-12-27 02:34:45.904 361 18149.70 116.99 52797.55 88888.00 2005-12-27 02:34:46.404 361 18149.83 117.01 52797.53 88888.00 2005-12-27 02:34:46.904 361 18150.00 117.01 52797.59 88888.00 2005-12-27 02:34:47.404 361 18150.02 117.07 52797.62 88888.00 2005-12-27 02:34:47.904 361 18149.89 117.05 52797.55 88888.00 2005-12-27 02:34:48.404 361 18149.81 117.06 52797.61 88888.00 2005-12-27 02:34:48.904 361 18149.89 117.13 52797.67 88888.00 2005-12-27 02:34:49.404 361 18150.02 117.04 52797.65 88888.00 2005-12-27 02:34:49.904 361 18150.07 116.97 52797.60 88888.00 2005-12-27 02:34:50.404 361 18150.00 117.00 52797.50 88888.00 2005-12-27 02:34:50.904 361 18149.95 117.05 52797.45 88888.00 2005-12-27 02:34:51.404 361 18149.98 117.04 52797.49 88888.00 2005-12-27 02:34:51.904 361 18149.93 116.88 52797.48 88888.00 2005-12-27 02:34:52.404 361 18150.04 116.73 52797.57 88888.00 2005-12-27 02:34:52.904 361 18150.13 116.71 52797.66 88888.00 2005-12-27 02:34:53.404 361 18150.13 116.74 52797.60 88888.00 2005-12-27 02:34:53.904 361 18150.06 116.80 52797.57 88888.00 2005-12-27 02:34:54.404 361 18150.02 116.80 52797.55 88888.00 2005-12-27 02:34:54.904 361 18150.13 116.87 52797.53 88888.00 2005-12-27 02:34:55.404 361 18150.11 116.84 52797.61 88888.00 2005-12-27 02:34:55.904 361 18150.10 116.82 52797.74 88888.00 2005-12-27 02:34:56.404 361 18150.16 116.91 52797.65 88888.00 2005-12-27 02:34:56.904 361 18150.17 116.79 52797.68 88888.00 2005-12-27 02:34:57.404 361 18150.19 116.79 52797.70 88888.00 2005-12-27 02:34:57.904 361 18150.18 116.86 52797.71 88888.00 2005-12-27 02:34:58.404 361 18150.07 116.88 52797.56 88888.00 2005-12-27 02:34:58.904 361 18150.13 116.91 52797.43 88888.00 2005-12-27 02:34:59.404 361 18150.21 116.90 52797.40 88888.00 2005-12-27 02:34:59.904 361 18150.25 116.90 52797.45 88888.00 2005-12-27 02:35:00.404 361 18150.11 116.98 52797.53 88888.00 2005-12-27 02:35:00.904 361 18150.00 117.02 52797.60 88888.00 2005-12-27 02:35:01.404 361 18150.06 116.97 52797.59 88888.00 2005-12-27 02:35:01.904 361 18150.15 116.91 52797.54 88888.00 2005-12-27 02:35:02.404 361 18150.15 116.87 52797.41 88888.00 2005-12-27 02:35:02.904 361 18150.13 116.82 52797.45 88888.00 2005-12-27 02:35:03.404 361 18150.16 116.87 52797.48 88888.00 2005-12-27 02:35:03.904 361 18150.26 116.79 52797.42 88888.00 2005-12-27 02:35:04.404 361 18150.16 116.78 52797.29 88888.00 2005-12-27 02:35:04.904 361 18150.10 116.85 52797.38 88888.00 2005-12-27 02:35:05.404 361 18150.08 116.88 52797.33 88888.00 2005-12-27 02:35:05.904 361 18150.04 116.79 52797.22 88888.00 2005-12-27 02:35:06.404 361 18150.06 116.76 52797.21 88888.00 2005-12-27 02:35:06.904 361 18150.07 116.76 52797.10 88888.00 2005-12-27 02:35:07.404 361 18150.10 116.75 52797.12 88888.00 2005-12-27 02:35:07.904 361 18150.19 116.75 52797.20 88888.00 2005-12-27 02:35:08.404 361 18150.23 116.82 52797.24 88888.00 2005-12-27 02:35:08.904 361 18150.16 116.78 52797.40 88888.00 2005-12-27 02:35:09.404 361 18150.10 116.82 52797.31 88888.00 2005-12-27 02:35:09.904 361 18150.06 116.84 52797.39 88888.00 2005-12-27 02:35:10.404 361 18150.04 116.83 52797.29 88888.00 2005-12-27 02:35:10.904 361 18149.96 116.79 52797.15 88888.00 2005-12-27 02:35:11.404 361 18150.05 116.81 52797.17 88888.00 2005-12-27 02:35:11.904 361 18150.02 116.76 52797.39 88888.00 2005-12-27 02:35:12.404 361 18150.05 116.71 52797.41 88888.00 2005-12-27 02:35:12.904 361 18150.04 116.71 52797.37 88888.00 2005-12-27 02:35:13.404 361 18150.00 116.75 52797.31 88888.00 2005-12-27 02:35:13.904 361 18150.00 116.79 52797.29 88888.00 2005-12-27 02:35:14.404 361 18149.95 116.83 52797.24 88888.00 2005-12-27 02:35:14.904 361 18150.08 116.80 52797.18 88888.00 2005-12-27 02:35:15.404 361 18150.08 116.78 52797.21 88888.00 2005-12-27 02:35:15.904 361 18150.05 116.86 52797.20 88888.00 2005-12-27 02:35:16.404 361 18150.04 116.73 52797.29 88888.00 2005-12-27 02:35:16.904 361 18150.07 116.65 52797.32 88888.00 2005-12-27 02:35:17.404 361 18150.25 116.69 52797.39 88888.00 2005-12-27 02:35:17.904 361 18150.28 116.71 52797.44 88888.00 2005-12-27 02:35:18.404 361 18150.14 116.67 52797.47 88888.00 2005-12-27 02:35:18.904 361 18150.23 116.65 52797.47 88888.00 2005-12-27 02:35:19.404 361 18150.28 116.61 52797.50 88888.00 2005-12-27 02:35:19.904 361 18150.15 116.59 52797.59 88888.00 2005-12-27 02:35:20.404 361 18150.05 116.69 52797.62 88888.00 2005-12-27 02:35:20.904 361 18150.26 116.66 52797.65 88888.00 2005-12-27 02:35:21.404 361 18150.25 116.61 52797.59 88888.00 2005-12-27 02:35:21.904 361 18150.32 116.46 52797.50 88888.00 2005-12-27 02:35:22.404 361 18150.32 116.42 52797.36 88888.00 2005-12-27 02:35:22.904 361 18150.32 116.48 52797.43 88888.00 2005-12-27 02:35:23.404 361 18150.33 116.54 52797.51 88888.00 2005-12-27 02:35:23.904 361 18150.34 116.55 52797.52 88888.00 2005-12-27 02:35:24.404 361 18150.40 116.61 52797.44 88888.00 2005-12-27 02:35:24.904 361 18150.46 116.68 52797.43 88888.00 2005-12-27 02:35:25.404 361 18150.46 116.71 52797.43 88888.00 2005-12-27 02:35:25.904 361 18150.52 116.73 52797.42 88888.00 2005-12-27 02:35:26.404 361 18150.46 116.77 52797.37 88888.00 2005-12-27 02:35:26.904 361 18150.44 116.68 52797.26 88888.00 2005-12-27 02:35:27.404 361 18150.54 116.62 52797.39 88888.00 2005-12-27 02:35:27.904 361 18150.63 116.70 52797.60 88888.00 2005-12-27 02:35:28.404 361 18150.50 116.70 52797.64 88888.00 2005-12-27 02:35:28.904 361 18150.54 116.67 52797.48 88888.00 2005-12-27 02:35:29.404 361 18150.54 116.67 52797.39 88888.00 2005-12-27 02:35:29.904 361 18150.59 116.67 52797.40 88888.00 2005-12-27 02:35:30.404 361 18150.58 116.58 52797.42 88888.00 2005-12-27 02:35:30.904 361 18150.57 116.56 52797.40 88888.00 2005-12-27 02:35:31.404 361 18150.46 116.47 52797.37 88888.00 2005-12-27 02:35:31.904 361 18150.57 116.51 52797.44 88888.00 2005-12-27 02:35:32.404 361 18150.57 116.62 52797.40 88888.00 2005-12-27 02:35:32.904 361 18150.55 116.67 52797.43 88888.00 2005-12-27 02:35:33.404 361 18150.61 116.71 52797.42 88888.00 2005-12-27 02:35:33.904 361 18150.61 116.71 52797.33 88888.00 2005-12-27 02:35:34.404 361 18150.58 116.61 52797.49 88888.00 2005-12-27 02:35:34.904 361 18150.60 116.52 52797.45 88888.00 2005-12-27 02:35:35.404 361 18150.61 116.53 52797.39 88888.00 2005-12-27 02:35:35.904 361 18150.56 116.50 52797.40 88888.00 2005-12-27 02:35:36.404 361 18150.60 116.54 52797.40 88888.00 2005-12-27 02:35:36.904 361 18150.61 116.54 52797.32 88888.00 2005-12-27 02:35:37.404 361 18150.61 116.49 52797.22 88888.00 2005-12-27 02:35:37.904 361 18150.44 116.47 52797.31 88888.00 2005-12-27 02:35:38.404 361 18150.41 116.50 52797.48 88888.00 2005-12-27 02:35:38.904 361 18150.50 116.56 52797.43 88888.00 2005-12-27 02:35:39.404 361 18150.45 116.57 52797.42 88888.00 2005-12-27 02:35:39.904 361 18150.48 116.56 52797.37 88888.00 2005-12-27 02:35:40.404 361 18150.58 116.53 52797.32 88888.00 2005-12-27 02:35:40.904 361 18150.63 116.50 52797.32 88888.00 2005-12-27 02:35:41.404 361 18150.61 116.42 52797.34 88888.00 2005-12-27 02:35:41.904 361 18150.58 116.51 52797.36 88888.00 2005-12-27 02:35:42.404 361 18150.41 116.57 52797.38 88888.00 2005-12-27 02:35:42.904 361 18150.30 116.49 52797.44 88888.00 2005-12-27 02:35:43.404 361 18150.51 116.45 52797.49 88888.00 2005-12-27 02:35:43.904 361 18150.39 116.49 52797.42 88888.00 2005-12-27 02:35:44.404 361 18150.27 116.52 52797.42 88888.00 2005-12-27 02:35:44.904 361 18150.30 116.54 52797.39 88888.00 2005-12-27 02:35:45.404 361 18150.34 116.52 52797.40 88888.00 2005-12-27 02:35:45.904 361 18150.23 116.53 52797.47 88888.00 2005-12-27 02:35:46.404 361 18150.47 116.56 52797.57 88888.00 2005-12-27 02:35:46.904 361 18150.44 116.70 52797.54 88888.00 2005-12-27 02:35:47.404 361 18150.36 116.72 52797.57 88888.00 2005-12-27 02:35:47.904 361 18150.29 116.65 52797.55 88888.00 2005-12-27 02:35:48.404 361 18150.34 116.64 52797.59 88888.00 2005-12-27 02:35:48.904 361 18150.17 116.69 52797.47 88888.00 2005-12-27 02:35:49.404 361 18150.27 116.68 52797.70 88888.00 2005-12-27 02:35:49.904 361 18150.26 116.70 52797.44 88888.00 2005-12-27 02:35:50.404 361 18150.17 116.70 52797.27 88888.00 2005-12-27 02:35:50.904 361 18150.26 116.73 52797.37 88888.00 2005-12-27 02:35:51.404 361 18150.33 116.70 52797.47 88888.00 2005-12-27 02:35:51.904 361 18150.34 116.63 52797.51 88888.00 2005-12-27 02:35:52.404 361 18150.39 116.61 52797.47 88888.00 2005-12-27 02:35:52.904 361 18150.44 116.56 52797.42 88888.00 2005-12-27 02:35:53.404 361 18150.35 116.59 52797.39 88888.00 2005-12-27 02:35:53.904 361 18150.27 116.56 52797.45 88888.00 2005-12-27 02:35:54.404 361 18150.45 116.59 52797.61 88888.00 2005-12-27 02:35:54.904 361 18150.48 116.54 52797.49 88888.00 2005-12-27 02:35:55.404 361 18150.40 116.57 52797.49 88888.00 2005-12-27 02:35:55.904 361 18150.34 116.53 52797.55 88888.00 2005-12-27 02:35:56.404 361 18150.44 116.55 52797.44 88888.00 2005-12-27 02:35:56.904 361 18150.44 116.64 52797.42 88888.00 2005-12-27 02:35:57.404 361 18150.40 116.67 52797.51 88888.00 2005-12-27 02:35:57.904 361 18150.44 116.63 52797.50 88888.00 2005-12-27 02:35:58.404 361 18150.38 116.63 52797.50 88888.00 2005-12-27 02:35:58.904 361 18150.44 116.61 52797.47 88888.00 2005-12-27 02:35:59.404 361 18150.55 116.56 52797.53 88888.00 2005-12-27 02:35:59.904 361 18150.52 116.54 52797.57 88888.00 2005-12-27 02:36:00.404 361 18150.49 116.57 52797.54 88888.00 2005-12-27 02:36:00.904 361 18150.49 116.66 52797.56 88888.00 2005-12-27 02:36:01.404 361 18150.40 116.70 52797.54 88888.00 2005-12-27 02:36:01.904 361 18150.46 116.69 52797.53 88888.00 2005-12-27 02:36:02.404 361 18150.59 116.70 52797.59 88888.00 2005-12-27 02:36:02.904 361 18150.65 116.67 52797.61 88888.00 2005-12-27 02:36:03.404 361 18150.56 116.69 52797.60 88888.00 2005-12-27 02:36:03.904 361 18150.57 116.66 52797.53 88888.00 2005-12-27 02:36:04.404 361 18150.60 116.58 52797.43 88888.00 2005-12-27 02:36:04.904 361 18150.57 116.62 52797.45 88888.00 2005-12-27 02:36:05.404 361 18150.51 116.68 52797.47 88888.00 2005-12-27 02:36:05.904 361 18150.51 116.72 52797.42 88888.00 2005-12-27 02:36:06.404 361 18150.63 116.75 52797.60 88888.00 2005-12-27 02:36:06.904 361 18150.71 116.77 52797.55 88888.00 2005-12-27 02:36:07.404 361 18150.70 116.80 52797.43 88888.00 2005-12-27 02:36:07.904 361 18150.57 116.73 52797.52 88888.00 2005-12-27 02:36:08.404 361 18150.50 116.70 52797.44 88888.00 2005-12-27 02:36:08.904 361 18150.59 116.64 52797.26 88888.00 2005-12-27 02:36:09.404 361 18150.68 116.63 52797.25 88888.00 2005-12-27 02:36:09.904 361 18150.67 116.74 52797.36 88888.00 2005-12-27 02:36:10.404 361 18150.60 116.73 52797.42 88888.00 2005-12-27 02:36:10.904 361 18150.60 116.79 52797.37 88888.00 2005-12-27 02:36:11.404 361 18150.63 116.70 52797.42 88888.00 2005-12-27 02:36:11.904 361 18150.72 116.64 52797.37 88888.00 2005-12-27 02:36:12.404 361 18150.55 116.70 52797.31 88888.00 2005-12-27 02:36:12.904 361 18150.54 116.71 52797.34 88888.00 2005-12-27 02:36:13.404 361 18150.57 116.64 52797.36 88888.00 2005-12-27 02:36:13.904 361 18150.60 116.66 52797.40 88888.00 2005-12-27 02:36:14.404 361 18150.52 116.78 52797.44 88888.00 2005-12-27 02:36:14.904 361 18150.47 116.88 52797.45 88888.00 2005-12-27 02:36:15.404 361 18150.40 116.83 52797.43 88888.00 2005-12-27 02:36:15.904 361 18150.46 116.78 52797.43 88888.00 2005-12-27 02:36:16.404 361 18150.41 116.72 52797.41 88888.00 2005-12-27 02:36:16.904 361 18150.49 116.77 52797.51 88888.00 2005-12-27 02:36:17.404 361 18150.35 116.83 52797.50 88888.00 2005-12-27 02:36:17.904 361 18150.35 116.86 52797.50 88888.00 2005-12-27 02:36:18.404 361 18150.40 116.81 52797.48 88888.00 2005-12-27 02:36:18.904 361 18150.29 116.77 52797.37 88888.00 2005-12-27 02:36:19.404 361 18150.33 116.75 52797.36 88888.00 2005-12-27 02:36:19.904 361 18150.45 116.79 52797.44 88888.00 2005-12-27 02:36:20.404 361 18150.27 116.76 52797.49 88888.00 2005-12-27 02:36:20.904 361 18150.37 116.75 52797.53 88888.00 2005-12-27 02:36:21.404 361 18150.40 116.72 52797.60 88888.00 2005-12-27 02:36:21.904 361 18150.43 116.68 52797.56 88888.00 2005-12-27 02:36:22.404 361 18150.52 116.72 52797.60 88888.00 2005-12-27 02:36:22.904 361 18150.50 116.75 52797.65 88888.00 2005-12-27 02:36:23.404 361 18150.40 116.82 52797.66 88888.00 2005-12-27 02:36:23.904 361 18150.40 116.83 52797.66 88888.00 2005-12-27 02:36:24.404 361 18150.44 116.86 52797.59 88888.00 2005-12-27 02:36:24.904 361 18150.43 116.89 52797.42 88888.00 2005-12-27 02:36:25.404 361 18150.26 116.89 52797.36 88888.00 2005-12-27 02:36:25.904 361 18150.30 116.89 52797.51 88888.00 2005-12-27 02:36:26.404 361 18150.34 116.90 52797.42 88888.00 2005-12-27 02:36:26.904 361 18150.33 116.92 52797.40 88888.00 2005-12-27 02:36:27.404 361 18150.29 116.91 52797.41 88888.00 2005-12-27 02:36:27.904 361 18150.28 116.95 52797.39 88888.00 2005-12-27 02:36:28.404 361 18150.46 116.92 52797.41 88888.00 2005-12-27 02:36:28.904 361 18150.55 116.89 52797.54 88888.00 2005-12-27 02:36:29.404 361 18150.46 116.88 52797.59 88888.00 2005-12-27 02:36:29.904 361 18150.39 116.85 52797.52 88888.00 2005-12-27 02:36:30.404 361 18150.43 116.88 52797.54 88888.00 2005-12-27 02:36:30.904 361 18150.41 116.89 52797.62 88888.00 2005-12-27 02:36:31.404 361 18150.48 116.88 52797.61 88888.00 2005-12-27 02:36:31.904 361 18150.47 116.87 52797.52 88888.00 2005-12-27 02:36:32.404 361 18150.52 116.95 52797.40 88888.00 2005-12-27 02:36:32.904 361 18150.44 117.05 52797.37 88888.00 2005-12-27 02:36:33.404 361 18150.61 117.03 52797.40 88888.00 2005-12-27 02:36:33.904 361 18150.68 116.90 52797.45 88888.00 2005-12-27 02:36:34.404 361 18150.68 116.95 52797.51 88888.00 2005-12-27 02:36:34.904 361 18150.63 116.96 52797.47 88888.00 2005-12-27 02:36:35.404 361 18150.57 116.99 52797.49 88888.00 2005-12-27 02:36:35.904 361 18150.55 117.00 52797.42 88888.00 2005-12-27 02:36:36.404 361 18150.59 116.97 52797.45 88888.00 2005-12-27 02:36:36.904 361 18150.57 116.98 52797.43 88888.00 2005-12-27 02:36:37.404 361 18150.48 116.96 52797.45 88888.00 2005-12-27 02:36:37.904 361 18150.46 117.00 52797.47 88888.00 2005-12-27 02:36:38.404 361 18150.50 116.97 52797.40 88888.00 2005-12-27 02:36:38.904 361 18150.63 116.94 52797.47 88888.00 2005-12-27 02:36:39.404 361 18150.69 116.98 52797.68 88888.00 2005-12-27 02:36:39.904 361 18150.68 117.02 52797.59 88888.00 2005-12-27 02:36:40.404 361 18150.67 116.96 52797.54 88888.00 2005-12-27 02:36:40.904 361 18150.50 116.90 52797.52 88888.00 2005-12-27 02:36:41.404 361 18150.60 117.00 52797.57 88888.00 2005-12-27 02:36:41.904 361 18150.71 117.03 52797.61 88888.00 2005-12-27 02:36:42.404 361 18150.57 117.03 52797.56 88888.00 2005-12-27 02:36:42.904 361 18150.58 117.05 52797.62 88888.00 2005-12-27 02:36:43.404 361 18150.54 117.16 52797.66 88888.00 2005-12-27 02:36:43.904 361 18150.54 117.18 52797.70 88888.00 2005-12-27 02:36:44.404 361 18150.57 117.14 52797.61 88888.00 2005-12-27 02:36:44.904 361 18150.50 117.12 52797.49 88888.00 2005-12-27 02:36:45.404 361 18150.55 117.13 52797.44 88888.00 2005-12-27 02:36:45.904 361 18150.56 117.12 52797.45 88888.00 2005-12-27 02:36:46.404 361 18150.58 117.15 52797.53 88888.00 2005-12-27 02:36:46.904 361 18150.70 117.07 52797.76 88888.00 2005-12-27 02:36:47.404 361 18150.58 117.03 52797.79 88888.00 2005-12-27 02:36:47.904 361 18150.41 117.08 52797.83 88888.00 2005-12-27 02:36:48.404 361 18150.41 117.14 52797.68 88888.00 2005-12-27 02:36:48.904 361 18150.45 117.13 52797.68 88888.00 2005-12-27 02:36:49.404 361 18150.57 117.12 52797.72 88888.00 2005-12-27 02:36:49.904 361 18150.55 117.10 52797.65 88888.00 2005-12-27 02:36:50.404 361 18150.47 117.10 52797.55 88888.00 2005-12-27 02:36:50.904 361 18150.49 117.21 52797.57 88888.00 2005-12-27 02:36:51.404 361 18150.63 117.21 52797.48 88888.00 2005-12-27 02:36:51.904 361 18150.73 117.10 52797.50 88888.00 2005-12-27 02:36:52.404 361 18150.57 117.07 52797.57 88888.00 2005-12-27 02:36:52.904 361 18150.55 117.13 52797.44 88888.00 2005-12-27 02:36:53.404 361 18150.57 117.28 52797.59 88888.00 2005-12-27 02:36:53.904 361 18150.61 117.26 52797.63 88888.00 2005-12-27 02:36:54.404 361 18150.66 117.19 52797.67 88888.00 2005-12-27 02:36:54.904 361 18150.65 117.13 52797.76 88888.00 2005-12-27 02:36:55.404 361 18150.68 117.18 52797.76 88888.00 2005-12-27 02:36:55.904 361 18150.73 117.26 52797.64 88888.00 2005-12-27 02:36:56.404 361 18150.79 117.23 52797.68 88888.00 2005-12-27 02:36:56.904 361 18150.81 117.22 52797.68 88888.00 2005-12-27 02:36:57.404 361 18150.68 117.25 52797.64 88888.00 2005-12-27 02:36:57.904 361 18150.62 117.30 52797.68 88888.00 2005-12-27 02:36:58.404 361 18150.68 117.28 52797.68 88888.00 2005-12-27 02:36:58.904 361 18150.72 117.22 52797.73 88888.00 2005-12-27 02:36:59.404 361 18150.73 117.19 52797.72 88888.00 2005-12-27 02:36:59.904 361 18150.74 117.23 52797.87 88888.00 2005-12-27 02:37:00.404 361 18150.71 117.25 52797.96 88888.00 2005-12-27 02:37:00.904 361 18150.73 117.16 52797.92 88888.00 2005-12-27 02:37:01.404 361 18150.77 117.04 52797.85 88888.00 2005-12-27 02:37:01.904 361 18150.63 117.19 52797.73 88888.00 2005-12-27 02:37:02.404 361 18150.76 117.26 52797.64 88888.00 2005-12-27 02:37:02.904 361 18150.77 117.18 52797.71 88888.00 2005-12-27 02:37:03.404 361 18150.70 117.14 52797.67 88888.00 2005-12-27 02:37:03.904 361 18150.76 117.19 52797.77 88888.00 2005-12-27 02:37:04.404 361 18150.79 117.15 52797.76 88888.00 2005-12-27 02:37:04.904 361 18150.84 117.08 52797.63 88888.00 2005-12-27 02:37:05.404 361 18150.74 117.11 52797.57 88888.00 2005-12-27 02:37:05.904 361 18150.71 117.11 52797.54 88888.00 2005-12-27 02:37:06.404 361 18150.79 117.15 52797.54 88888.00 2005-12-27 02:37:06.904 361 18150.81 117.10 52797.53 88888.00 2005-12-27 02:37:07.404 361 18150.74 117.15 52797.67 88888.00 2005-12-27 02:37:07.904 361 18150.80 117.16 52797.61 88888.00 2005-12-27 02:37:08.404 361 18150.80 117.13 52797.54 88888.00 2005-12-27 02:37:08.904 361 18150.84 117.18 52797.67 88888.00 2005-12-27 02:37:09.404 361 18150.83 117.25 52797.74 88888.00 2005-12-27 02:37:09.904 361 18150.84 117.34 52797.63 88888.00 2005-12-27 02:37:10.404 361 18150.87 117.26 52797.60 88888.00 2005-12-27 02:37:10.904 361 18150.87 117.25 52797.65 88888.00 2005-12-27 02:37:11.404 361 18150.84 117.24 52797.70 88888.00 2005-12-27 02:37:11.904 361 18150.89 117.20 52797.65 88888.00 2005-12-27 02:37:12.404 361 18150.95 117.21 52797.61 88888.00 2005-12-27 02:37:12.904 361 18151.02 117.21 52797.60 88888.00 2005-12-27 02:37:13.404 361 18150.86 117.16 52797.62 88888.00 2005-12-27 02:37:13.904 361 18150.83 117.12 52797.55 88888.00 2005-12-27 02:37:14.404 361 18150.81 117.17 52797.54 88888.00 2005-12-27 02:37:14.904 361 18150.81 117.13 52797.61 88888.00 2005-12-27 02:37:15.404 361 18150.95 117.13 52797.71 88888.00 2005-12-27 02:37:15.904 361 18150.83 117.13 52797.63 88888.00 2005-12-27 02:37:16.404 361 18150.87 117.12 52797.62 88888.00 2005-12-27 02:37:16.904 361 18150.90 117.18 52797.65 88888.00 2005-12-27 02:37:17.404 361 18150.91 117.15 52797.66 88888.00 2005-12-27 02:37:17.904 361 18150.89 117.24 52797.59 88888.00 2005-12-27 02:37:18.404 361 18150.89 117.33 52797.57 88888.00 2005-12-27 02:37:18.904 361 18150.97 117.31 52797.54 88888.00 2005-12-27 02:37:19.404 361 18150.91 117.24 52797.61 88888.00 2005-12-27 02:37:19.904 361 18150.87 117.28 52797.63 88888.00 2005-12-27 02:37:20.404 361 18150.80 117.24 52797.56 88888.00 2005-12-27 02:37:20.904 361 18150.97 117.06 52797.63 88888.00 2005-12-27 02:37:21.404 361 18150.91 117.03 52797.64 88888.00 2005-12-27 02:37:21.904 361 18150.98 117.10 52797.59 88888.00 2005-12-27 02:37:22.404 361 18150.97 117.08 52797.75 88888.00 2005-12-27 02:37:22.904 361 18151.06 117.11 52797.74 88888.00 2005-12-27 02:37:23.404 361 18151.06 117.23 52797.77 88888.00 2005-12-27 02:37:23.904 361 18151.15 117.17 52797.78 88888.00 2005-12-27 02:37:24.404 361 18151.01 117.09 52797.78 88888.00 2005-12-27 02:37:24.904 361 18151.03 117.10 52797.77 88888.00 2005-12-27 02:37:25.404 361 18150.95 117.15 52797.63 88888.00 2005-12-27 02:37:25.904 361 18151.09 117.11 52797.68 88888.00 2005-12-27 02:37:26.404 361 18151.13 117.15 52797.67 88888.00 2005-12-27 02:37:26.904 361 18151.16 117.17 52797.67 88888.00 2005-12-27 02:37:27.404 361 18151.14 117.02 52797.67 88888.00 2005-12-27 02:37:27.904 361 18151.16 116.97 52797.67 88888.00 2005-12-27 02:37:28.404 361 18151.12 116.97 52797.79 88888.00 2005-12-27 02:37:28.904 361 18151.26 117.05 52797.66 88888.00 2005-12-27 02:37:29.404 361 18151.24 117.10 52797.67 88888.00 2005-12-27 02:37:29.904 361 18151.28 117.03 52797.63 88888.00 2005-12-27 02:37:30.404 361 18151.34 117.15 52797.61 88888.00 2005-12-27 02:37:30.904 361 18151.25 117.18 52797.66 88888.00 2005-12-27 02:37:31.404 361 18151.23 117.13 52797.61 88888.00 2005-12-27 02:37:31.904 361 18151.12 117.12 52797.53 88888.00 2005-12-27 02:37:32.404 361 18151.09 117.01 52797.53 88888.00 2005-12-27 02:37:32.904 361 18151.19 117.04 52797.57 88888.00 2005-12-27 02:37:33.404 361 18151.25 117.14 52797.51 88888.00 2005-12-27 02:37:33.904 361 18151.31 117.11 52797.49 88888.00 2005-12-27 02:37:34.404 361 18151.37 117.09 52797.53 88888.00 2005-12-27 02:37:34.904 361 18151.34 117.16 52797.59 88888.00 2005-12-27 02:37:35.404 361 18151.37 117.19 52797.50 88888.00 2005-12-27 02:37:35.904 361 18151.39 117.13 52797.55 88888.00 2005-12-27 02:37:36.404 361 18151.39 117.08 52797.68 88888.00 2005-12-27 02:37:36.904 361 18151.21 117.06 52797.66 88888.00 2005-12-27 02:37:37.404 361 18151.13 117.12 52797.76 88888.00 2005-12-27 02:37:37.904 361 18151.30 117.15 52797.77 88888.00 2005-12-27 02:37:38.404 361 18151.32 117.12 52797.57 88888.00 2005-12-27 02:37:38.904 361 18151.31 117.14 52797.56 88888.00 2005-12-27 02:37:39.404 361 18151.17 117.25 52797.71 88888.00 2005-12-27 02:37:39.904 361 18151.09 117.26 52797.64 88888.00 2005-12-27 02:37:40.404 361 18151.12 117.21 52797.60 88888.00 2005-12-27 02:37:40.904 361 18151.21 117.15 52797.70 88888.00 2005-12-27 02:37:41.404 361 18151.20 117.18 52797.71 88888.00 2005-12-27 02:37:41.904 361 18151.14 117.18 52797.63 88888.00 2005-12-27 02:37:42.404 361 18151.21 117.09 52797.62 88888.00 2005-12-27 02:37:42.904 361 18151.16 117.00 52797.66 88888.00 2005-12-27 02:37:43.404 361 18151.26 117.02 52797.68 88888.00 2005-12-27 02:37:43.904 361 18151.33 116.97 52797.65 88888.00 2005-12-27 02:37:44.404 361 18151.33 116.97 52797.62 88888.00 2005-12-27 02:37:44.904 361 18151.35 116.97 52797.68 88888.00 2005-12-27 02:37:45.404 361 18151.34 117.01 52797.60 88888.00 2005-12-27 02:37:45.904 361 18151.25 117.06 52797.61 88888.00 2005-12-27 02:37:46.404 361 18151.28 117.01 52797.55 88888.00 2005-12-27 02:37:46.904 361 18151.32 117.02 52797.55 88888.00 2005-12-27 02:37:47.404 361 18151.37 117.02 52797.60 88888.00 2005-12-27 02:37:47.904 361 18151.33 117.07 52797.54 88888.00 2005-12-27 02:37:48.404 361 18151.35 117.05 52797.66 88888.00 2005-12-27 02:37:48.904 361 18151.19 116.98 52797.57 88888.00 2005-12-27 02:37:49.404 361 18151.10 117.03 52797.52 88888.00 2005-12-27 02:37:49.904 361 18151.33 116.99 52797.47 88888.00 2005-12-27 02:37:50.404 361 18151.41 116.95 52797.42 88888.00 2005-12-27 02:37:50.904 361 18151.43 116.95 52797.47 88888.00 2005-12-27 02:37:51.404 361 18151.41 117.00 52797.44 88888.00 2005-12-27 02:37:51.904 361 18151.41 117.03 52797.39 88888.00 2005-12-27 02:37:52.404 361 18151.35 116.96 52797.49 88888.00 2005-12-27 02:37:52.904 361 18151.34 116.92 52797.39 88888.00 2005-12-27 02:37:53.404 361 18151.36 116.90 52797.42 88888.00 2005-12-27 02:37:53.904 361 18151.28 116.88 52797.39 88888.00 2005-12-27 02:37:54.404 361 18151.27 116.90 52797.43 88888.00 2005-12-27 02:37:54.904 361 18151.15 116.90 52797.51 88888.00 2005-12-27 02:37:55.404 361 18151.11 116.92 52797.42 88888.00 2005-12-27 02:37:55.904 361 18151.33 116.95 52797.38 88888.00 2005-12-27 02:37:56.404 361 18151.37 117.07 52797.43 88888.00 2005-12-27 02:37:56.904 361 18151.26 117.09 52797.42 88888.00 2005-12-27 02:37:57.404 361 18151.32 117.00 52797.42 88888.00 2005-12-27 02:37:57.904 361 18151.31 117.02 52797.43 88888.00 2005-12-27 02:37:58.404 361 18151.27 116.97 52797.45 88888.00 2005-12-27 02:37:58.904 361 18151.27 116.96 52797.54 88888.00 2005-12-27 02:37:59.404 361 18151.08 116.99 52797.54 88888.00 2005-12-27 02:37:59.904 361 18151.06 117.04 52797.59 88888.00 2005-12-27 02:38:00.404 361 18151.04 117.02 52797.54 88888.00 2005-12-27 02:38:00.904 361 18151.15 117.05 52797.53 88888.00 2005-12-27 02:38:01.404 361 18151.26 117.03 52797.42 88888.00 2005-12-27 02:38:01.904 361 18151.34 117.06 52797.36 88888.00 2005-12-27 02:38:02.404 361 18151.33 117.07 52797.47 88888.00 2005-12-27 02:38:02.904 361 18151.28 116.98 52797.47 88888.00 2005-12-27 02:38:03.404 361 18151.16 116.95 52797.41 88888.00 2005-12-27 02:38:03.904 361 18151.12 116.87 52797.47 88888.00 2005-12-27 02:38:04.404 361 18151.20 116.86 52797.47 88888.00 2005-12-27 02:38:04.904 361 18151.17 116.91 52797.45 88888.00 2005-12-27 02:38:05.404 361 18151.17 116.85 52797.43 88888.00 2005-12-27 02:38:05.904 361 18151.27 116.86 52797.39 88888.00 2005-12-27 02:38:06.404 361 18151.28 116.94 52797.50 88888.00 2005-12-27 02:38:06.904 361 18151.23 116.91 52797.60 88888.00 2005-12-27 02:38:07.404 361 18151.31 116.90 52797.60 88888.00 2005-12-27 02:38:07.904 361 18151.30 116.96 52797.53 88888.00 2005-12-27 02:38:08.404 361 18151.27 116.97 52797.47 88888.00 2005-12-27 02:38:08.904 361 18151.32 117.00 52797.44 88888.00 2005-12-27 02:38:09.404 361 18151.39 116.98 52797.49 88888.00 2005-12-27 02:38:09.904 361 18151.39 116.98 52797.42 88888.00 2005-12-27 02:38:10.404 361 18151.38 116.99 52797.57 88888.00 2005-12-27 02:38:10.904 361 18151.44 117.02 52797.66 88888.00 2005-12-27 02:38:11.404 361 18151.46 117.02 52797.62 88888.00 2005-12-27 02:38:11.904 361 18151.39 116.95 52797.52 88888.00 2005-12-27 02:38:12.404 361 18151.32 116.96 52797.62 88888.00 2005-12-27 02:38:12.904 361 18151.33 116.90 52797.50 88888.00 2005-12-27 02:38:13.404 361 18151.31 116.91 52797.40 88888.00 2005-12-27 02:38:13.904 361 18151.28 116.94 52797.42 88888.00 2005-12-27 02:38:14.404 361 18151.25 116.90 52797.51 88888.00 2005-12-27 02:38:14.904 361 18151.32 116.86 52797.53 88888.00 2005-12-27 02:38:15.404 361 18151.31 116.88 52797.59 88888.00 2005-12-27 02:38:15.904 361 18151.34 116.94 52797.52 88888.00 2005-12-27 02:38:16.404 361 18151.38 116.86 52797.51 88888.00 2005-12-27 02:38:16.904 361 18151.39 116.88 52797.60 88888.00 2005-12-27 02:38:17.404 361 18151.28 116.88 52797.49 88888.00 2005-12-27 02:38:17.904 361 18151.11 116.95 52797.56 88888.00 2005-12-27 02:38:18.404 361 18151.16 116.89 52797.56 88888.00 2005-12-27 02:38:18.904 361 18151.33 116.84 52797.51 88888.00 2005-12-27 02:38:19.404 361 18151.38 116.78 52797.36 88888.00 2005-12-27 02:38:19.904 361 18151.34 116.72 52797.29 88888.00 2005-12-27 02:38:20.404 361 18151.25 116.82 52797.34 88888.00 2005-12-27 02:38:20.904 361 18151.19 116.84 52797.33 88888.00 2005-12-27 02:38:21.404 361 18151.30 116.90 52797.41 88888.00 2005-12-27 02:38:21.904 361 18151.33 117.00 52797.51 88888.00 2005-12-27 02:38:22.404 361 18151.42 116.91 52797.44 88888.00 2005-12-27 02:38:22.904 361 18151.39 116.95 52797.44 88888.00 2005-12-27 02:38:23.404 361 18151.10 116.97 52797.55 88888.00 2005-12-27 02:38:23.904 361 18151.22 116.94 52797.56 88888.00 2005-12-27 02:38:24.401 361 18151.24 116.91 52797.48 88888.00 2005-12-27 02:38:24.901 361 18151.33 116.94 52797.51 88888.00 2005-12-27 02:38:25.401 361 18151.36 116.81 52797.54 88888.00 2005-12-27 02:38:25.901 361 18151.50 116.80 52797.44 88888.00 2005-12-27 02:38:26.401 361 18151.49 116.90 52797.50 88888.00 2005-12-27 02:38:26.901 361 18151.41 116.86 52797.45 88888.00 2005-12-27 02:38:27.401 361 18151.43 116.87 52797.44 88888.00 2005-12-27 02:38:27.901 361 18151.35 116.81 52797.61 88888.00 2005-12-27 02:38:28.401 361 18151.36 116.83 52797.91 88888.00 2005-12-27 02:38:28.901 361 18151.44 116.84 52797.97 88888.00 2005-12-27 02:38:29.401 361 18151.47 116.81 52797.71 88888.00 2005-12-27 02:38:29.901 361 18151.41 116.90 52797.55 88888.00 2005-12-27 02:38:30.401 361 18151.37 116.92 52797.47 88888.00 2005-12-27 02:38:30.901 361 18151.43 116.88 52797.42 88888.00 2005-12-27 02:38:31.401 361 18151.45 116.85 52797.52 88888.00 2005-12-27 02:38:31.901 361 18151.45 116.87 52797.40 88888.00 2005-12-27 02:38:32.401 361 18151.36 116.81 52797.42 88888.00 2005-12-27 02:38:32.901 361 18151.35 116.80 52797.49 88888.00 2005-12-27 02:38:33.401 361 18151.32 116.86 52797.37 88888.00 2005-12-27 02:38:33.901 361 18151.27 116.88 52797.36 88888.00 2005-12-27 02:38:34.401 361 18151.23 116.83 52797.32 88888.00 2005-12-27 02:38:34.901 361 18151.32 116.83 52797.44 88888.00 2005-12-27 02:38:35.401 361 18151.36 116.86 52797.50 88888.00 2005-12-27 02:38:35.901 361 18151.32 116.78 52797.56 88888.00 2005-12-27 02:38:36.401 361 18151.35 116.76 52797.71 88888.00 2005-12-27 02:38:36.901 361 18151.25 116.81 52797.80 88888.00 2005-12-27 02:38:37.401 361 18151.25 116.83 52797.82 88888.00 2005-12-27 02:38:37.901 361 18151.30 116.84 52797.60 88888.00 2005-12-27 02:38:38.401 361 18151.28 116.85 52797.61 88888.00 2005-12-27 02:38:38.901 361 18151.34 116.94 52797.60 88888.00 2005-12-27 02:38:39.401 361 18151.38 116.97 52797.62 88888.00 2005-12-27 02:38:39.901 361 18151.45 116.96 52797.59 88888.00 2005-12-27 02:38:40.401 361 18151.55 116.84 52797.55 88888.00 2005-12-27 02:38:40.901 361 18151.49 116.75 52797.48 88888.00 2005-12-27 02:38:41.401 361 18151.48 116.82 52797.44 88888.00 2005-12-27 02:38:41.901 361 18151.48 116.90 52797.44 88888.00 2005-12-27 02:38:42.401 361 18151.45 116.89 52797.54 88888.00 2005-12-27 02:38:42.901 361 18151.44 116.88 52797.57 88888.00 2005-12-27 02:38:43.401 361 18151.52 116.85 52797.56 88888.00 2005-12-27 02:38:43.901 361 18151.48 116.77 52797.45 88888.00 2005-12-27 02:38:44.401 361 18151.46 116.72 52797.33 88888.00 2005-12-27 02:38:44.901 361 18151.48 116.69 52797.37 88888.00 2005-12-27 02:38:45.401 361 18151.52 116.77 52797.45 88888.00 2005-12-27 02:38:45.901 361 18151.49 116.75 52797.50 88888.00 2005-12-27 02:38:46.401 361 18151.58 116.73 52797.51 88888.00 2005-12-27 02:38:46.901 361 18151.67 116.76 52797.42 88888.00 2005-12-27 02:38:47.401 361 18151.66 116.80 52797.45 88888.00 2005-12-27 02:38:47.901 361 18151.60 116.72 52797.51 88888.00 2005-12-27 02:38:48.401 361 18151.62 116.56 52797.60 88888.00 2005-12-27 02:38:48.901 361 18151.50 116.59 52797.45 88888.00 2005-12-27 02:38:49.401 361 18151.43 116.69 52797.45 88888.00 2005-12-27 02:38:49.901 361 18151.43 116.66 52797.49 88888.00 2005-12-27 02:38:50.401 361 18151.39 116.61 52797.55 88888.00 2005-12-27 02:38:50.901 361 18151.39 116.64 52797.52 88888.00 2005-12-27 02:38:51.401 361 18151.41 116.64 52797.38 88888.00 2005-12-27 02:38:51.901 361 18151.38 116.64 52797.36 88888.00 2005-12-27 02:38:52.401 361 18151.36 116.71 52797.49 88888.00 2005-12-27 02:38:52.901 361 18151.39 116.66 52797.52 88888.00 2005-12-27 02:38:53.401 361 18151.48 116.70 52797.59 88888.00 2005-12-27 02:38:53.901 361 18151.55 116.66 52797.63 88888.00 2005-12-27 02:38:54.401 361 18151.57 116.63 52797.55 88888.00 2005-12-27 02:38:54.901 361 18151.56 116.66 52797.36 88888.00 2005-12-27 02:38:55.401 361 18151.46 116.63 52797.39 88888.00 2005-12-27 02:38:55.901 361 18151.58 116.62 52797.47 88888.00 2005-12-27 02:38:56.401 361 18151.63 116.65 52797.53 88888.00 2005-12-27 02:38:56.901 361 18151.69 116.72 52797.45 88888.00 2005-12-27 02:38:57.401 361 18151.62 116.74 52797.45 88888.00 2005-12-27 02:38:57.901 361 18151.48 116.70 52797.55 88888.00 2005-12-27 02:38:58.401 361 18151.56 116.73 52797.47 88888.00 2005-12-27 02:38:58.901 361 18151.63 116.73 52797.50 88888.00 2005-12-27 02:38:59.401 361 18151.49 116.79 52797.45 88888.00 2005-12-27 02:38:59.901 361 18151.42 116.86 52797.30 88888.00 2005-12-27 02:39:00.401 361 18151.50 116.90 52797.37 88888.00 2005-12-27 02:39:00.901 361 18151.64 116.78 52797.42 88888.00 2005-12-27 02:39:01.401 361 18151.58 116.84 52797.43 88888.00 2005-12-27 02:39:01.901 361 18151.52 116.79 52797.54 88888.00 2005-12-27 02:39:02.401 361 18151.63 116.75 52797.53 88888.00 2005-12-27 02:39:02.901 361 18151.53 116.69 52797.54 88888.00 2005-12-27 02:39:03.401 361 18151.55 116.71 52797.49 88888.00 2005-12-27 02:39:03.901 361 18151.66 116.78 52797.57 88888.00 2005-12-27 02:39:04.401 361 18151.58 116.84 52797.51 88888.00 2005-12-27 02:39:04.901 361 18151.53 116.82 52797.45 88888.00 2005-12-27 02:39:05.401 361 18151.53 116.73 52797.56 88888.00 2005-12-27 02:39:05.901 361 18151.45 116.72 52797.60 88888.00 2005-12-27 02:39:06.401 361 18151.63 116.76 52797.51 88888.00 2005-12-27 02:39:06.901 361 18151.62 116.75 52797.53 88888.00 2005-12-27 02:39:07.401 361 18151.57 116.77 52797.53 88888.00 2005-12-27 02:39:07.901 361 18151.59 116.73 52797.51 88888.00 2005-12-27 02:39:08.401 361 18151.69 116.76 52797.47 88888.00 2005-12-27 02:39:08.901 361 18151.67 116.70 52797.38 88888.00 2005-12-27 02:39:09.401 361 18151.59 116.62 52797.39 88888.00 2005-12-27 02:39:09.901 361 18151.63 116.72 52797.49 88888.00 2005-12-27 02:39:10.401 361 18151.74 116.75 52797.52 88888.00 2005-12-27 02:39:10.901 361 18151.76 116.69 52797.49 88888.00 2005-12-27 02:39:11.401 361 18151.70 116.62 52797.48 88888.00 2005-12-27 02:39:11.901 361 18151.60 116.65 52797.45 88888.00 2005-12-27 02:39:12.401 361 18151.55 116.64 52797.45 88888.00 2005-12-27 02:39:12.901 361 18151.57 116.66 52797.50 88888.00 2005-12-27 02:39:13.401 361 18151.48 116.65 52797.57 88888.00 2005-12-27 02:39:13.901 361 18151.46 116.57 52797.60 88888.00 2005-12-27 02:39:14.401 361 18151.53 116.66 52797.44 88888.00 2005-12-27 02:39:14.901 361 18151.55 116.70 52797.47 88888.00 2005-12-27 02:39:15.401 361 18151.53 116.69 52797.61 88888.00 2005-12-27 02:39:15.901 361 18151.55 116.69 52797.50 88888.00 2005-12-27 02:39:16.401 361 18151.57 116.66 52797.59 88888.00 2005-12-27 02:39:16.901 361 18151.65 116.63 52797.60 88888.00 2005-12-27 02:39:17.401 361 18151.66 116.63 52797.67 88888.00 2005-12-27 02:39:17.901 361 18151.71 116.65 52797.60 88888.00 2005-12-27 02:39:18.401 361 18151.80 116.66 52797.50 88888.00 2005-12-27 02:39:18.901 361 18151.79 116.74 52797.49 88888.00 2005-12-27 02:39:19.401 361 18151.82 116.73 52797.62 88888.00 2005-12-27 02:39:19.901 361 18151.78 116.66 52797.61 88888.00 2005-12-27 02:39:20.401 361 18151.78 116.66 52797.57 88888.00 2005-12-27 02:39:20.901 361 18151.77 116.69 52797.53 88888.00 2005-12-27 02:39:21.401 361 18151.74 116.72 52797.49 88888.00 2005-12-27 02:39:21.901 361 18151.66 116.71 52797.48 88888.00 2005-12-27 02:39:22.401 361 18151.54 116.74 52797.50 88888.00 2005-12-27 02:39:22.901 361 18151.39 116.74 52797.41 88888.00 2005-12-27 02:39:23.401 361 18151.44 116.79 52797.55 88888.00 2005-12-27 02:39:23.901 361 18151.43 116.73 52797.57 88888.00 2005-12-27 02:39:24.401 361 18151.45 116.76 52797.49 88888.00 2005-12-27 02:39:24.901 361 18151.46 116.79 52797.33 88888.00 2005-12-27 02:39:25.401 361 18151.44 116.72 52797.34 88888.00 2005-12-27 02:39:25.901 361 18151.45 116.65 52797.50 88888.00 2005-12-27 02:39:26.401 361 18151.36 116.57 52797.57 88888.00 2005-12-27 02:39:26.901 361 18151.41 116.62 52797.61 88888.00 2005-12-27 02:39:27.401 361 18151.52 116.66 52797.59 88888.00 2005-12-27 02:39:27.901 361 18151.56 116.64 52797.61 88888.00 2005-12-27 02:39:28.401 361 18151.57 116.54 52797.54 88888.00 2005-12-27 02:39:28.901 361 18151.58 116.59 52797.49 88888.00 2005-12-27 02:39:29.401 361 18151.49 116.62 52797.44 88888.00 2005-12-27 02:39:29.901 361 18151.49 116.55 52797.41 88888.00 2005-12-27 02:39:30.401 361 18151.55 116.49 52797.36 88888.00 2005-12-27 02:39:30.901 361 18151.44 116.62 52797.50 88888.00 2005-12-27 02:39:31.401 361 18151.50 116.65 52797.36 88888.00 2005-12-27 02:39:31.901 361 18151.49 116.56 52797.34 88888.00 2005-12-27 02:39:32.401 361 18151.35 116.51 52797.40 88888.00 2005-12-27 02:39:32.901 361 18151.28 116.50 52797.45 88888.00 2005-12-27 02:39:33.401 361 18151.24 116.64 52797.48 88888.00 2005-12-27 02:39:33.901 361 18151.33 116.71 52797.49 88888.00 2005-12-27 02:39:34.401 361 18151.38 116.65 52797.50 88888.00 2005-12-27 02:39:34.901 361 18151.46 116.67 52797.63 88888.00 2005-12-27 02:39:35.401 361 18151.46 116.66 52797.59 88888.00 2005-12-27 02:39:35.901 361 18151.42 116.56 52797.57 88888.00 2005-12-27 02:39:36.401 361 18151.48 116.64 52797.64 88888.00 2005-12-27 02:39:36.901 361 18151.50 116.61 52797.55 88888.00 2005-12-27 02:39:37.401 361 18151.45 116.59 52797.47 88888.00 2005-12-27 02:39:37.901 361 18151.44 116.62 52797.51 88888.00 2005-12-27 02:39:38.401 361 18151.57 116.55 52797.54 88888.00 2005-12-27 02:39:38.901 361 18151.53 116.53 52797.55 88888.00 2005-12-27 02:39:39.401 361 18151.47 116.58 52797.60 88888.00 2005-12-27 02:39:39.901 361 18151.45 116.67 52797.68 88888.00 2005-12-27 02:39:40.401 361 18151.37 116.72 52797.65 88888.00 2005-12-27 02:39:40.901 361 18151.32 116.86 52797.56 88888.00 2005-12-27 02:39:41.401 361 18151.31 116.92 52797.45 88888.00 2005-12-27 02:39:41.901 361 18151.46 116.89 52797.47 88888.00 2005-12-27 02:39:42.401 361 18151.48 116.86 52797.64 88888.00 2005-12-27 02:39:42.901 361 18151.42 116.77 52797.57 88888.00 2005-12-27 02:39:43.401 361 18151.30 116.73 52797.52 88888.00 2005-12-27 02:39:43.901 361 18151.42 116.75 52797.51 88888.00 2005-12-27 02:39:44.401 361 18151.45 116.79 52797.47 88888.00 2005-12-27 02:39:44.901 361 18151.47 116.81 52797.43 88888.00 2005-12-27 02:39:45.401 361 18151.33 116.74 52797.42 88888.00 2005-12-27 02:39:45.901 361 18151.39 116.71 52797.47 88888.00 2005-12-27 02:39:46.401 361 18151.45 116.69 52797.54 88888.00 2005-12-27 02:39:46.901 361 18151.53 116.62 52797.41 88888.00 2005-12-27 02:39:47.401 361 18151.49 116.64 52797.34 88888.00 2005-12-27 02:39:47.901 361 18151.44 116.64 52797.56 88888.00 2005-12-27 02:39:48.401 361 18151.44 116.68 52797.59 88888.00 2005-12-27 02:39:48.901 361 18151.42 116.72 52797.51 88888.00 2005-12-27 02:39:49.401 361 18151.39 116.68 52797.53 88888.00 2005-12-27 02:39:49.901 361 18151.52 116.59 52797.48 88888.00 2005-12-27 02:39:50.401 361 18151.49 116.59 52797.48 88888.00 2005-12-27 02:39:50.901 361 18151.49 116.51 52797.55 88888.00 2005-12-27 02:39:51.401 361 18151.54 116.59 52797.49 88888.00 2005-12-27 02:39:51.901 361 18151.53 116.55 52797.40 88888.00 2005-12-27 02:39:52.401 361 18151.55 116.51 52797.42 88888.00 2005-12-27 02:39:52.901 361 18151.59 116.42 52797.54 88888.00 2005-12-27 02:39:53.401 361 18151.57 116.43 52797.41 88888.00 2005-12-27 02:39:53.901 361 18151.55 116.45 52797.49 88888.00 2005-12-27 02:39:54.401 361 18151.64 116.46 52797.56 88888.00 2005-12-27 02:39:54.901 361 18151.58 116.41 52797.48 88888.00 2005-12-27 02:39:55.401 361 18151.52 116.46 52797.43 88888.00 2005-12-27 02:39:55.901 361 18151.65 116.52 52797.43 88888.00 2005-12-27 02:39:56.401 361 18151.68 116.56 52797.48 88888.00 2005-12-27 02:39:56.901 361 18151.53 116.52 52797.52 88888.00 2005-12-27 02:39:57.401 361 18151.52 116.53 52797.51 88888.00 2005-12-27 02:39:57.901 361 18151.55 116.54 52797.49 88888.00 2005-12-27 02:39:58.401 361 18151.54 116.45 52797.47 88888.00 2005-12-27 02:39:58.901 361 18151.55 116.46 52797.41 88888.00 2005-12-27 02:39:59.401 361 18151.53 116.47 52797.42 88888.00 2005-12-27 02:39:59.901 361 18151.53 116.46 52797.47 88888.00 2005-12-27 02:40:00.401 361 18151.47 116.51 52797.49 88888.00 2005-12-27 02:40:00.901 361 18151.49 116.55 52797.48 88888.00 2005-12-27 02:40:01.401 361 18151.52 116.58 52797.54 88888.00 2005-12-27 02:40:01.901 361 18151.49 116.51 52797.45 88888.00 2005-12-27 02:40:02.401 361 18151.60 116.55 52797.44 88888.00 2005-12-27 02:40:02.901 361 18151.65 116.64 52797.40 88888.00 2005-12-27 02:40:03.401 361 18151.60 116.70 52797.33 88888.00 2005-12-27 02:40:03.901 361 18151.63 116.67 52797.40 88888.00 2005-12-27 02:40:04.401 361 18151.63 116.70 52797.33 88888.00 2005-12-27 02:40:04.901 361 18151.67 116.73 52797.20 88888.00 2005-12-27 02:40:05.401 361 18151.55 116.77 52797.26 88888.00 2005-12-27 02:40:05.901 361 18151.56 116.79 52797.30 88888.00 2005-12-27 02:40:06.401 361 18151.63 116.79 52797.24 88888.00 2005-12-27 02:40:06.901 361 18151.57 116.81 52797.32 88888.00 2005-12-27 02:40:07.401 361 18151.70 116.75 52797.38 88888.00 2005-12-27 02:40:07.901 361 18151.70 116.76 52797.21 88888.00 2005-12-27 02:40:08.401 361 18151.64 116.69 52797.25 88888.00 2005-12-27 02:40:08.901 361 18151.66 116.72 52797.33 88888.00 2005-12-27 02:40:09.401 361 18151.63 116.68 52797.27 88888.00 2005-12-27 02:40:09.901 361 18151.63 116.64 52797.24 88888.00 2005-12-27 02:40:10.401 361 18151.60 116.72 52797.25 88888.00 2005-12-27 02:40:10.901 361 18151.62 116.72 52797.22 88888.00 2005-12-27 02:40:11.401 361 18151.57 116.75 52797.26 88888.00 2005-12-27 02:40:11.901 361 18151.48 116.75 52797.27 88888.00 2005-12-27 02:40:12.401 361 18151.49 116.78 52797.24 88888.00 2005-12-27 02:40:12.901 361 18151.54 116.70 52797.27 88888.00 2005-12-27 02:40:13.401 361 18151.59 116.63 52797.39 88888.00 2005-12-27 02:40:13.901 361 18151.49 116.67 52797.47 88888.00 2005-12-27 02:40:14.401 361 18151.53 116.71 52797.33 88888.00 2005-12-27 02:40:14.901 361 18151.46 116.70 52797.34 88888.00 2005-12-27 02:40:15.401 361 18151.50 116.72 52797.36 88888.00 2005-12-27 02:40:15.901 361 18151.63 116.68 52797.26 88888.00 2005-12-27 02:40:16.401 361 18151.64 116.62 52797.28 88888.00 2005-12-27 02:40:16.901 361 18151.69 116.66 52797.20 88888.00 2005-12-27 02:40:17.401 361 18151.69 116.72 52797.29 88888.00 2005-12-27 02:40:17.901 361 18151.62 116.74 52797.30 88888.00 2005-12-27 02:40:18.401 361 18151.56 116.70 52797.22 88888.00 2005-12-27 02:40:18.901 361 18151.60 116.71 52797.16 88888.00 2005-12-27 02:40:19.401 361 18151.66 116.74 52797.14 88888.00 2005-12-27 02:40:19.901 361 18151.66 116.75 52797.14 88888.00 2005-12-27 02:40:20.401 361 18151.66 116.75 52797.06 88888.00 2005-12-27 02:40:20.901 361 18151.69 116.71 52797.05 88888.00 2005-12-27 02:40:21.401 361 18151.63 116.66 52797.04 88888.00 2005-12-27 02:40:21.901 361 18151.62 116.66 52797.03 88888.00 2005-12-27 02:40:22.401 361 18151.81 116.62 52797.12 88888.00 2005-12-27 02:40:22.901 361 18151.66 116.65 52797.16 88888.00 2005-12-27 02:40:23.401 361 18151.54 116.58 52797.21 88888.00 2005-12-27 02:40:23.901 361 18151.59 116.49 52797.28 88888.00 2005-12-27 02:40:24.401 361 18151.53 116.52 52797.31 88888.00 2005-12-27 02:40:24.901 361 18151.55 116.58 52797.25 88888.00 2005-12-27 02:40:25.401 361 18151.55 116.63 52797.26 88888.00 2005-12-27 02:40:25.901 361 18151.42 116.54 52797.30 88888.00 2005-12-27 02:40:26.401 361 18151.53 116.50 52797.32 88888.00 2005-12-27 02:40:26.901 361 18151.66 116.63 52797.41 88888.00 2005-12-27 02:40:27.401 361 18151.60 116.64 52797.29 88888.00 2005-12-27 02:40:27.901 361 18151.56 116.63 52797.27 88888.00 2005-12-27 02:40:28.401 361 18151.49 116.55 52797.22 88888.00 2005-12-27 02:40:28.901 361 18151.49 116.59 52797.29 88888.00 2005-12-27 02:40:29.401 361 18151.53 116.58 52797.32 88888.00 2005-12-27 02:40:29.901 361 18151.49 116.52 52797.34 88888.00 2005-12-27 02:40:30.401 361 18151.49 116.47 52797.33 88888.00 2005-12-27 02:40:30.901 361 18151.44 116.45 52797.29 88888.00 2005-12-27 02:40:31.401 361 18151.46 116.47 52797.33 88888.00 2005-12-27 02:40:31.901 361 18151.55 116.47 52797.32 88888.00 2005-12-27 02:40:32.401 361 18151.65 116.38 52797.41 88888.00 2005-12-27 02:40:32.901 361 18151.66 116.46 52797.38 88888.00 2005-12-27 02:40:33.401 361 18151.71 116.44 52797.43 88888.00 2005-12-27 02:40:33.901 361 18151.73 116.47 52797.37 88888.00 2005-12-27 02:40:34.401 361 18151.71 116.50 52797.33 88888.00 2005-12-27 02:40:34.901 361 18151.68 116.51 52797.36 88888.00 2005-12-27 02:40:35.401 361 18151.58 116.52 52797.34 88888.00 2005-12-27 02:40:35.901 361 18151.59 116.58 52797.38 88888.00 2005-12-27 02:40:36.401 361 18151.66 116.58 52797.36 88888.00 2005-12-27 02:40:36.901 361 18151.71 116.59 52797.26 88888.00 2005-12-27 02:40:37.401 361 18151.65 116.52 52797.34 88888.00 2005-12-27 02:40:37.901 361 18151.58 116.54 52797.33 88888.00 2005-12-27 02:40:38.401 361 18151.58 116.59 52797.39 88888.00 2005-12-27 02:40:38.901 361 18151.66 116.55 52797.34 88888.00 2005-12-27 02:40:39.401 361 18151.63 116.48 52797.33 88888.00 2005-12-27 02:40:39.901 361 18151.64 116.53 52797.39 88888.00 2005-12-27 02:40:40.401 361 18151.68 116.61 52797.41 88888.00 2005-12-27 02:40:40.901 361 18151.68 116.64 52797.36 88888.00 2005-12-27 02:40:41.401 361 18151.68 116.64 52797.36 88888.00 2005-12-27 02:40:41.901 361 18151.67 116.59 52797.34 88888.00 2005-12-27 02:40:42.401 361 18151.76 116.58 52797.29 88888.00 2005-12-27 02:40:42.901 361 18151.87 116.61 52797.28 88888.00 2005-12-27 02:40:43.401 361 18151.81 116.63 52797.43 88888.00 2005-12-27 02:40:43.901 361 18151.80 116.58 52797.49 88888.00 2005-12-27 02:40:44.401 361 18151.78 116.58 52797.42 88888.00 2005-12-27 02:40:44.901 361 18151.63 116.57 52797.48 88888.00 2005-12-27 02:40:45.401 361 18151.73 116.52 52797.47 88888.00 2005-12-27 02:40:45.901 361 18151.78 116.49 52797.42 88888.00 2005-12-27 02:40:46.401 361 18151.82 116.53 52797.53 88888.00 2005-12-27 02:40:46.901 361 18151.87 116.51 52797.57 88888.00 2005-12-27 02:40:47.401 361 18151.80 116.47 52797.49 88888.00 2005-12-27 02:40:47.901 361 18151.88 116.50 52797.42 88888.00 2005-12-27 02:40:48.401 361 18151.82 116.53 52797.40 88888.00 2005-12-27 02:40:48.901 361 18151.89 116.48 52797.26 88888.00 2005-12-27 02:40:49.401 361 18151.99 116.41 52797.24 88888.00 2005-12-27 02:40:49.901 361 18152.00 116.48 52797.21 88888.00 2005-12-27 02:40:50.401 361 18151.90 116.50 52797.39 88888.00 2005-12-27 02:40:50.901 361 18151.84 116.47 52797.47 88888.00 2005-12-27 02:40:51.401 361 18151.93 116.47 52797.36 88888.00 2005-12-27 02:40:51.901 361 18151.92 116.48 52797.40 88888.00 2005-12-27 02:40:52.401 361 18151.97 116.48 52797.40 88888.00 2005-12-27 02:40:52.901 361 18151.96 116.48 52797.29 88888.00 2005-12-27 02:40:53.401 361 18151.87 116.41 52797.24 88888.00 2005-12-27 02:40:53.901 361 18151.87 116.40 52797.32 88888.00 2005-12-27 02:40:54.401 361 18151.86 116.42 52797.29 88888.00 2005-12-27 02:40:54.901 361 18151.93 116.39 52797.26 88888.00 2005-12-27 02:40:55.401 361 18151.90 116.33 52797.36 88888.00 2005-12-27 02:40:55.901 361 18151.81 116.30 52797.25 88888.00 2005-12-27 02:40:56.401 361 18151.74 116.33 52797.27 88888.00 2005-12-27 02:40:56.901 361 18151.74 116.47 52797.20 88888.00 2005-12-27 02:40:57.401 361 18151.70 116.51 52797.30 88888.00 2005-12-27 02:40:57.901 361 18151.70 116.45 52797.37 88888.00 2005-12-27 02:40:58.401 361 18151.71 116.47 52797.31 88888.00 2005-12-27 02:40:58.901 361 18151.78 116.47 52797.21 88888.00 2005-12-27 02:40:59.401 361 18151.84 116.43 52797.36 88888.00 2005-12-27 02:40:59.901 361 18151.79 116.41 52797.33 88888.00 2005-12-27 02:41:00.401 361 18151.84 116.45 52797.27 88888.00 2005-12-27 02:41:00.901 361 18151.74 116.43 52797.28 88888.00 2005-12-27 02:41:01.401 361 18151.81 116.49 52797.29 88888.00 2005-12-27 02:41:01.901 361 18151.80 116.41 52797.32 88888.00 2005-12-27 02:41:02.401 361 18151.79 116.41 52797.37 88888.00 2005-12-27 02:41:02.901 361 18151.70 116.48 52797.34 88888.00 2005-12-27 02:41:03.401 361 18151.75 116.52 52797.33 88888.00 2005-12-27 02:41:03.901 361 18151.67 116.51 52797.28 88888.00 2005-12-27 02:41:04.401 361 18151.59 116.40 52797.33 88888.00 2005-12-27 02:41:04.901 361 18151.62 116.32 52797.38 88888.00 2005-12-27 02:41:05.401 361 18151.43 116.39 52797.40 88888.00 2005-12-27 02:41:05.901 361 18151.52 116.40 52797.42 88888.00 2005-12-27 02:41:06.401 361 18151.62 116.35 52797.48 88888.00 2005-12-27 02:41:06.901 361 18151.62 116.41 52797.51 88888.00 2005-12-27 02:41:07.401 361 18151.63 116.46 52797.53 88888.00 2005-12-27 02:41:07.901 361 18151.63 116.44 52797.55 88888.00 2005-12-27 02:41:08.401 361 18151.66 116.61 52797.49 88888.00 2005-12-27 02:41:08.901 361 18151.59 116.65 52797.51 88888.00 2005-12-27 02:41:09.401 361 18151.70 116.61 52797.55 88888.00 2005-12-27 02:41:09.901 361 18151.55 116.61 52797.53 88888.00 2005-12-27 02:41:10.401 361 18151.58 116.55 52797.49 88888.00 2005-12-27 02:41:10.901 361 18151.62 116.49 52797.48 88888.00 2005-12-27 02:41:11.401 361 18151.55 116.52 52797.48 88888.00 2005-12-27 02:41:11.901 361 18151.58 116.61 52797.50 88888.00 2005-12-27 02:41:12.401 361 18151.58 116.56 52797.49 88888.00 2005-12-27 02:41:12.901 361 18151.64 116.51 52797.45 88888.00 2005-12-27 02:41:13.401 361 18151.62 116.54 52797.45 88888.00 2005-12-27 02:41:13.901 361 18151.68 116.51 52797.38 88888.00 2005-12-27 02:41:14.401 361 18151.58 116.53 52797.36 88888.00 2005-12-27 02:41:14.901 361 18151.52 116.56 52797.42 88888.00 2005-12-27 02:41:15.401 361 18151.50 116.58 52797.42 88888.00 2005-12-27 02:41:15.901 361 18151.44 116.64 52797.40 88888.00 2005-12-27 02:41:16.401 361 18151.45 116.64 52797.38 88888.00 2005-12-27 02:41:16.901 361 18151.45 116.56 52797.47 88888.00 2005-12-27 02:41:17.401 361 18151.56 116.55 52797.57 88888.00 2005-12-27 02:41:17.901 361 18151.57 116.55 52797.61 88888.00 2005-12-27 02:41:18.401 361 18151.53 116.49 52797.60 88888.00 2005-12-27 02:41:18.901 361 18151.69 116.47 52797.51 88888.00 2005-12-27 02:41:19.401 361 18151.53 116.55 52797.57 88888.00 2005-12-27 02:41:19.901 361 18151.52 116.50 52797.56 88888.00 2005-12-27 02:41:20.401 361 18151.56 116.49 52797.51 88888.00 2005-12-27 02:41:20.901 361 18151.58 116.46 52797.43 88888.00 2005-12-27 02:41:21.401 361 18151.52 116.46 52797.43 88888.00 2005-12-27 02:41:21.901 361 18151.64 116.57 52797.29 88888.00 2005-12-27 02:41:22.401 361 18151.50 116.67 52797.24 88888.00 2005-12-27 02:41:22.901 361 18151.45 116.64 52797.29 88888.00 2005-12-27 02:41:23.401 361 18151.62 116.68 52797.38 88888.00 2005-12-27 02:41:23.901 361 18151.74 116.69 52797.30 88888.00 2005-12-27 02:41:24.401 361 18151.76 116.71 52797.43 88888.00 2005-12-27 02:41:24.901 361 18151.85 116.72 52797.44 88888.00 2005-12-27 02:41:25.401 361 18151.88 116.67 52797.44 88888.00 2005-12-27 02:41:25.901 361 18151.78 116.69 52797.49 88888.00 2005-12-27 02:41:26.401 361 18151.65 116.69 52797.42 88888.00 2005-12-27 02:41:26.901 361 18151.64 116.67 52797.41 88888.00 2005-12-27 02:41:27.401 361 18151.68 116.57 52797.40 88888.00 2005-12-27 02:41:27.901 361 18151.80 116.55 52797.49 88888.00 2005-12-27 02:41:28.401 361 18151.86 116.64 52797.48 88888.00 2005-12-27 02:41:28.901 361 18151.86 116.64 52797.54 88888.00 2005-12-27 02:41:29.401 361 18151.78 116.69 52797.45 88888.00 2005-12-27 02:41:29.901 361 18151.69 116.71 52797.52 88888.00 2005-12-27 02:41:30.401 361 18151.63 116.64 52797.59 88888.00 2005-12-27 02:41:30.901 361 18151.66 116.71 52797.48 88888.00 2005-12-27 02:41:31.401 361 18151.81 116.76 52797.42 88888.00 2005-12-27 02:41:31.901 361 18151.76 116.78 52797.39 88888.00 2005-12-27 02:41:32.401 361 18151.76 116.73 52797.42 88888.00 2005-12-27 02:41:32.901 361 18151.70 116.69 52797.36 88888.00 2005-12-27 02:41:33.401 361 18151.69 116.66 52797.47 88888.00 2005-12-27 02:41:33.901 361 18151.64 116.70 52797.48 88888.00 2005-12-27 02:41:34.401 361 18151.67 116.73 52797.47 88888.00 2005-12-27 02:41:34.901 361 18151.68 116.70 52797.40 88888.00 2005-12-27 02:41:35.401 361 18151.75 116.67 52797.39 88888.00 2005-12-27 02:41:35.901 361 18151.73 116.70 52797.39 88888.00 2005-12-27 02:41:36.401 361 18151.59 116.77 52797.37 88888.00 2005-12-27 02:41:36.901 361 18151.67 116.68 52797.33 88888.00 2005-12-27 02:41:37.401 361 18151.57 116.63 52797.39 88888.00 2005-12-27 02:41:37.901 361 18151.67 116.61 52797.40 88888.00 2005-12-27 02:41:38.401 361 18151.73 116.65 52797.39 88888.00 2005-12-27 02:41:38.901 361 18151.62 116.53 52797.20 88888.00 2005-12-27 02:41:39.401 361 18151.64 116.35 52797.13 88888.00 2005-12-27 02:41:39.901 361 18151.66 116.29 52797.12 88888.00 2005-12-27 02:41:40.401 361 18151.62 116.25 52797.24 88888.00 2005-12-27 02:41:40.901 361 18151.70 116.23 52797.36 88888.00 2005-12-27 02:41:41.401 361 18151.68 116.31 52797.33 88888.00 2005-12-27 02:41:41.901 361 18151.64 116.48 52797.30 88888.00 2005-12-27 02:41:42.401 361 18151.66 116.59 52797.24 88888.00 2005-12-27 02:41:42.901 361 18151.70 116.62 52797.20 88888.00 2005-12-27 02:41:43.401 361 18151.79 116.67 52797.21 88888.00 2005-12-27 02:41:43.901 361 18151.81 116.72 52797.15 88888.00 2005-12-27 02:41:44.401 361 18151.62 116.72 52797.09 88888.00 2005-12-27 02:41:44.901 361 18151.64 116.74 52797.21 88888.00 2005-12-27 02:41:45.401 361 18151.67 116.78 52797.18 88888.00 2005-12-27 02:41:45.901 361 18151.66 116.74 52797.09 88888.00 2005-12-27 02:41:46.401 361 18151.76 116.64 52796.99 88888.00 2005-12-27 02:41:46.901 361 18151.73 116.64 52797.05 88888.00 2005-12-27 02:41:47.401 361 18151.73 116.77 52797.07 88888.00 2005-12-27 02:41:47.901 361 18151.75 116.75 52797.16 88888.00 2005-12-27 02:41:48.401 361 18151.64 116.71 52797.19 88888.00 2005-12-27 02:41:48.901 361 18151.65 116.74 52797.28 88888.00 2005-12-27 02:41:49.401 361 18151.64 116.70 52797.27 88888.00 2005-12-27 02:41:49.901 361 18151.64 116.64 52797.22 88888.00 2005-12-27 02:41:50.401 361 18151.63 116.68 52797.28 88888.00 2005-12-27 02:41:50.901 361 18151.57 116.71 52797.39 88888.00 2005-12-27 02:41:51.401 361 18151.67 116.65 52797.55 88888.00 2005-12-27 02:41:51.901 361 18151.69 116.52 52797.51 88888.00 2005-12-27 02:41:52.401 361 18151.77 116.52 52797.42 88888.00 2005-12-27 02:41:52.901 361 18151.76 116.57 52797.42 88888.00 2005-12-27 02:41:53.401 361 18151.68 116.63 52797.44 88888.00 2005-12-27 02:41:53.901 361 18151.53 116.58 52797.37 88888.00 2005-12-27 02:41:54.401 361 18151.62 116.51 52797.32 88888.00 2005-12-27 02:41:54.901 361 18151.74 116.52 52797.43 88888.00 2005-12-27 02:41:55.401 361 18151.77 116.59 52797.49 88888.00 2005-12-27 02:41:55.901 361 18151.58 116.64 52797.59 88888.00 2005-12-27 02:41:56.401 361 18151.70 116.55 52797.53 88888.00 2005-12-27 02:41:56.901 361 18151.80 116.50 52797.51 88888.00 2005-12-27 02:41:57.401 361 18151.79 116.51 52797.48 88888.00 2005-12-27 02:41:57.901 361 18151.76 116.52 52797.49 88888.00 2005-12-27 02:41:58.401 361 18151.76 116.51 52797.41 88888.00 2005-12-27 02:41:58.901 361 18151.73 116.52 52797.42 88888.00 2005-12-27 02:41:59.401 361 18151.75 116.53 52797.51 88888.00 2005-12-27 02:41:59.901 361 18151.78 116.49 52797.49 88888.00 2005-12-27 02:42:00.401 361 18151.78 116.46 52797.39 88888.00 2005-12-27 02:42:00.901 361 18151.64 116.52 52797.38 88888.00 2005-12-27 02:42:01.401 361 18151.60 116.63 52797.41 88888.00 2005-12-27 02:42:01.901 361 18151.57 116.59 52797.45 88888.00 2005-12-27 02:42:02.401 361 18151.42 116.64 52797.48 88888.00 2005-12-27 02:42:02.901 361 18151.65 116.63 52797.41 88888.00 2005-12-27 02:42:03.401 361 18151.77 116.55 52797.28 88888.00 2005-12-27 02:42:03.901 361 18151.71 116.62 52797.31 88888.00 2005-12-27 02:42:04.401 361 18151.55 116.59 52797.44 88888.00 2005-12-27 02:42:04.901 361 18151.56 116.54 52797.34 88888.00 2005-12-27 02:42:05.401 361 18151.50 116.56 52797.26 88888.00 2005-12-27 02:42:05.901 361 18151.53 116.54 52797.39 88888.00 2005-12-27 02:42:06.401 361 18151.66 116.61 52797.28 88888.00 2005-12-27 02:42:06.901 361 18151.59 116.68 52797.16 88888.00 2005-12-27 02:42:07.401 361 18151.60 116.71 52797.17 88888.00 2005-12-27 02:42:07.901 361 18151.73 116.48 52797.17 88888.00 2005-12-27 02:42:08.401 361 18151.65 116.34 52797.19 88888.00 2005-12-27 02:42:08.901 361 18151.59 116.33 52797.15 88888.00 2005-12-27 02:42:09.401 361 18151.64 116.31 52797.20 88888.00 2005-12-27 02:42:09.901 361 18151.60 116.31 52797.26 88888.00 2005-12-27 02:42:10.401 361 18151.49 116.37 52797.31 88888.00 2005-12-27 02:42:10.901 361 18151.69 116.36 52797.34 88888.00 2005-12-27 02:42:11.401 361 18151.65 116.40 52797.31 88888.00 2005-12-27 02:42:11.901 361 18151.57 116.45 52797.39 88888.00 2005-12-27 02:42:12.401 361 18151.57 116.55 52797.41 88888.00 2005-12-27 02:42:12.901 361 18151.67 116.51 52797.40 88888.00 2005-12-27 02:42:13.401 361 18151.66 116.38 52797.47 88888.00 2005-12-27 02:42:13.901 361 18151.68 116.40 52797.38 88888.00 2005-12-27 02:42:14.401 361 18151.67 116.43 52797.34 88888.00 2005-12-27 02:42:14.901 361 18151.66 116.49 52797.40 88888.00 2005-12-27 02:42:15.401 361 18151.54 116.38 52797.32 88888.00 2005-12-27 02:42:15.901 361 18151.67 116.34 52797.26 88888.00 2005-12-27 02:42:16.401 361 18151.77 116.35 52797.31 88888.00 2005-12-27 02:42:16.901 361 18151.63 116.35 52797.37 88888.00 2005-12-27 02:42:17.401 361 18151.62 116.32 52797.33 88888.00 2005-12-27 02:42:17.901 361 18151.62 116.38 52797.31 88888.00 2005-12-27 02:42:18.401 361 18151.56 116.40 52797.32 88888.00 2005-12-27 02:42:18.901 361 18151.52 116.44 52797.39 88888.00 2005-12-27 02:42:19.401 361 18151.56 116.45 52797.44 88888.00 2005-12-27 02:42:19.901 361 18151.64 116.50 52797.34 88888.00 2005-12-27 02:42:20.401 361 18151.56 116.54 52797.24 88888.00 2005-12-27 02:42:20.901 361 18151.53 116.62 52797.26 88888.00 2005-12-27 02:42:21.401 361 18151.62 116.65 52797.25 88888.00 2005-12-27 02:42:21.901 361 18151.63 116.63 52797.24 88888.00 2005-12-27 02:42:22.401 361 18151.58 116.61 52797.29 88888.00 2005-12-27 02:42:22.901 361 18151.67 116.64 52797.33 88888.00 2005-12-27 02:42:23.401 361 18151.54 116.65 52797.31 88888.00 2005-12-27 02:42:23.901 361 18151.49 116.69 52797.26 88888.00 2005-12-27 02:42:24.401 361 18151.57 116.74 52797.25 88888.00 2005-12-27 02:42:24.901 361 18151.65 116.72 52797.21 88888.00 2005-12-27 02:42:25.401 361 18151.79 116.66 52797.21 88888.00 2005-12-27 02:42:25.901 361 18151.79 116.69 52797.24 88888.00 2005-12-27 02:42:26.401 361 18151.70 116.72 52797.18 88888.00 2005-12-27 02:42:26.901 361 18151.70 116.63 52797.18 88888.00 2005-12-27 02:42:27.401 361 18151.73 116.65 52797.29 88888.00 2005-12-27 02:42:27.901 361 18151.73 116.67 52797.26 88888.00 2005-12-27 02:42:28.401 361 18151.70 116.72 52797.16 88888.00 2005-12-27 02:42:28.901 361 18151.59 116.77 52797.18 88888.00 2005-12-27 02:42:29.401 361 18151.65 116.71 52797.27 88888.00 2005-12-27 02:42:29.901 361 18151.74 116.72 52797.28 88888.00 2005-12-27 02:42:30.401 361 18151.73 116.72 52797.22 88888.00 2005-12-27 02:42:30.901 361 18151.59 116.77 52797.18 88888.00 2005-12-27 02:42:31.401 361 18151.71 116.78 52797.09 88888.00 2005-12-27 02:42:31.901 361 18151.78 116.68 52797.07 88888.00 2005-12-27 02:42:32.401 361 18151.67 116.56 52797.06 88888.00 2005-12-27 02:42:32.901 361 18151.62 116.53 52797.15 88888.00 2005-12-27 02:42:33.401 361 18151.71 116.44 52797.18 88888.00 2005-12-27 02:42:33.901 361 18151.77 116.35 52797.24 88888.00 2005-12-27 02:42:34.401 361 18151.81 116.24 52797.22 88888.00 2005-12-27 02:42:34.901 361 18151.82 116.32 52797.25 88888.00 2005-12-27 02:42:35.401 361 18151.73 116.46 52797.36 88888.00 2005-12-27 02:42:35.901 361 18151.77 116.50 52797.38 88888.00 2005-12-27 02:42:36.401 361 18151.85 116.48 52797.40 88888.00 2005-12-27 02:42:36.901 361 18151.86 116.39 52797.33 88888.00 2005-12-27 02:42:37.401 361 18151.98 116.41 52797.37 88888.00 2005-12-27 02:42:37.901 361 18151.84 116.44 52797.37 88888.00 2005-12-27 02:42:38.401 361 18151.75 116.43 52797.37 88888.00 2005-12-27 02:42:38.901 361 18151.73 116.42 52797.43 88888.00 2005-12-27 02:42:39.401 361 18151.79 116.48 52797.44 88888.00 2005-12-27 02:42:39.901 361 18151.78 116.56 52797.49 88888.00 2005-12-27 02:42:40.401 361 18151.86 116.64 52797.32 88888.00 2005-12-27 02:42:40.901 361 18151.87 116.69 52797.21 88888.00 2005-12-27 02:42:41.401 361 18151.74 116.64 52797.19 88888.00 2005-12-27 02:42:41.901 361 18151.77 116.56 52797.22 88888.00 2005-12-27 02:42:42.401 361 18151.71 116.61 52797.24 88888.00 2005-12-27 02:42:42.901 361 18151.85 116.55 52797.22 88888.00 2005-12-27 02:42:43.401 361 18151.73 116.50 52797.18 88888.00 2005-12-27 02:42:43.901 361 18151.67 116.49 52797.31 88888.00 2005-12-27 02:42:44.401 361 18151.64 116.53 52797.36 88888.00 2005-12-27 02:42:44.901 361 18151.59 116.51 52797.29 88888.00 2005-12-27 02:42:45.401 361 18151.48 116.51 52797.31 88888.00 2005-12-27 02:42:45.901 361 18151.52 116.52 52797.30 88888.00 2005-12-27 02:42:46.401 361 18151.56 116.52 52797.25 88888.00 2005-12-27 02:42:46.901 361 18151.58 116.47 52797.33 88888.00 2005-12-27 02:42:47.401 361 18151.54 116.45 52797.34 88888.00 2005-12-27 02:42:47.901 361 18151.54 116.47 52797.26 88888.00 2005-12-27 02:42:48.401 361 18151.52 116.52 52797.29 88888.00 2005-12-27 02:42:48.901 361 18151.44 116.46 52797.26 88888.00 2005-12-27 02:42:49.401 361 18151.47 116.44 52797.24 88888.00 2005-12-27 02:42:49.901 361 18151.55 116.69 52797.31 88888.00 2005-12-27 02:42:50.401 361 18151.52 116.78 52797.32 88888.00 2005-12-27 02:42:50.901 361 18151.46 116.83 52797.25 88888.00 2005-12-27 02:42:51.401 361 18151.48 116.79 52797.20 88888.00 2005-12-27 02:42:51.901 361 18151.49 116.71 52797.22 88888.00 2005-12-27 02:42:52.401 361 18151.54 116.71 52797.26 88888.00 2005-12-27 02:42:52.901 361 18151.65 116.66 52797.20 88888.00 2005-12-27 02:42:53.401 361 18151.64 116.64 52797.09 88888.00 2005-12-27 02:42:53.901 361 18151.68 116.61 52797.26 88888.00 2005-12-27 02:42:54.401 361 18151.73 116.61 52797.27 88888.00 2005-12-27 02:42:54.901 361 18151.75 116.69 52797.19 88888.00 2005-12-27 02:42:55.401 361 18151.81 116.77 52797.25 88888.00 2005-12-27 02:42:55.901 361 18151.85 116.73 52797.21 88888.00 2005-12-27 02:42:56.401 361 18151.75 116.74 52797.21 88888.00 2005-12-27 02:42:56.901 361 18151.70 116.69 52797.16 88888.00 2005-12-27 02:42:57.401 361 18151.73 116.58 52797.13 88888.00 2005-12-27 02:42:57.901 361 18151.75 116.62 52797.26 88888.00 2005-12-27 02:42:58.401 361 18151.68 116.73 52797.26 88888.00 2005-12-27 02:42:58.901 361 18151.73 116.66 52797.17 88888.00 2005-12-27 02:42:59.401 361 18151.76 116.72 52797.22 88888.00 2005-12-27 02:42:59.901 361 18151.79 116.77 52797.31 88888.00 2005-12-27 02:43:00.401 361 18151.93 116.67 52797.27 88888.00 2005-12-27 02:43:00.901 361 18152.02 116.58 52797.29 88888.00 2005-12-27 02:43:01.401 361 18151.96 116.65 52797.39 88888.00 2005-12-27 02:43:01.901 361 18151.82 116.63 52797.45 88888.00 2005-12-27 02:43:02.401 361 18151.80 116.54 52797.36 88888.00 2005-12-27 02:43:02.901 361 18151.86 116.62 52797.33 88888.00 2005-12-27 02:43:03.401 361 18151.95 116.61 52797.28 88888.00 2005-12-27 02:43:03.901 361 18151.92 116.64 52797.37 88888.00 2005-12-27 02:43:04.401 361 18151.80 116.74 52797.39 88888.00 2005-12-27 02:43:04.901 361 18151.81 116.83 52797.26 88888.00 2005-12-27 02:43:05.401 361 18151.80 116.74 52797.27 88888.00 2005-12-27 02:43:05.901 361 18151.85 116.76 52797.21 88888.00 2005-12-27 02:43:06.401 361 18151.95 116.68 52797.26 88888.00 2005-12-27 02:43:06.901 361 18151.90 116.61 52797.22 88888.00 2005-12-27 02:43:07.401 361 18151.95 116.64 52797.22 88888.00 2005-12-27 02:43:07.901 361 18151.93 116.56 52797.47 88888.00 2005-12-27 02:43:08.401 361 18151.81 116.61 52797.61 88888.00 2005-12-27 02:43:08.901 361 18151.74 116.55 52797.41 88888.00 2005-12-27 02:43:09.401 361 18151.70 116.55 52797.29 88888.00 2005-12-27 02:43:09.901 361 18151.75 116.49 52797.21 88888.00 2005-12-27 02:43:10.401 361 18151.88 116.31 52797.38 88888.00 2005-12-27 02:43:10.901 361 18151.85 116.35 52797.36 88888.00 2005-12-27 02:43:11.401 361 18151.77 116.39 52797.31 88888.00 2005-12-27 02:43:11.901 361 18151.63 116.39 52797.37 88888.00 2005-12-27 02:43:12.401 361 18151.68 116.36 52797.38 88888.00 2005-12-27 02:43:12.901 361 18151.77 116.36 52797.25 88888.00 2005-12-27 02:43:13.401 361 18151.73 116.56 52797.30 88888.00 2005-12-27 02:43:13.901 361 18151.68 116.68 52797.31 88888.00 2005-12-27 02:43:14.401 361 18151.75 116.68 52797.41 88888.00 2005-12-27 02:43:14.901 361 18151.81 116.68 52797.43 88888.00 2005-12-27 02:43:15.401 361 18151.79 116.67 52797.38 88888.00 2005-12-27 02:43:15.901 361 18151.92 116.63 52797.40 88888.00 2005-12-27 02:43:16.401 361 18151.90 116.61 52797.36 88888.00 2005-12-27 02:43:16.901 361 18151.87 116.67 52797.21 88888.00 2005-12-27 02:43:17.401 361 18151.84 116.72 52797.28 88888.00 2005-12-27 02:43:17.901 361 18151.77 116.72 52797.28 88888.00 2005-12-27 02:43:18.401 361 18151.76 116.72 52797.25 88888.00 2005-12-27 02:43:18.901 361 18151.70 116.74 52797.37 88888.00 2005-12-27 02:43:19.401 361 18151.67 116.77 52797.33 88888.00 2005-12-27 02:43:19.901 361 18151.73 116.77 52797.33 88888.00 2005-12-27 02:43:20.401 361 18151.75 116.72 52797.30 88888.00 2005-12-27 02:43:20.901 361 18151.67 116.76 52797.31 88888.00 2005-12-27 02:43:21.401 361 18151.68 116.69 52797.37 88888.00 2005-12-27 02:43:21.901 361 18151.64 116.69 52797.33 88888.00 2005-12-27 02:43:22.401 361 18151.54 116.72 52797.43 88888.00 2005-12-27 02:43:22.901 361 18151.54 116.72 52797.21 88888.00 2005-12-27 02:43:23.401 361 18151.54 116.73 52797.09 88888.00 2005-12-27 02:43:23.901 361 18151.50 116.73 52797.09 88888.00 2005-12-27 02:43:24.401 361 18151.47 116.78 52797.14 88888.00 2005-12-27 02:43:24.901 361 18151.54 116.79 52797.15 88888.00 2005-12-27 02:43:25.401 361 18151.54 116.68 52797.16 88888.00 2005-12-27 02:43:25.901 361 18151.64 116.74 52797.17 88888.00 2005-12-27 02:43:26.401 361 18151.53 116.76 52797.26 88888.00 2005-12-27 02:43:26.901 361 18151.38 116.65 52797.26 88888.00 2005-12-27 02:43:27.401 361 18151.54 116.69 52797.31 88888.00 2005-12-27 02:43:27.901 361 18151.67 116.70 52797.27 88888.00 2005-12-27 02:43:28.401 361 18151.73 116.70 52797.18 88888.00 2005-12-27 02:43:28.901 361 18151.62 116.73 52797.08 88888.00 2005-12-27 02:43:29.401 361 18151.75 116.70 52797.15 88888.00 2005-12-27 02:43:29.901 361 18151.65 116.48 52797.30 88888.00 2005-12-27 02:43:30.401 361 18151.58 116.42 52797.22 88888.00 2005-12-27 02:43:30.901 361 18151.56 116.51 52797.28 88888.00 2005-12-27 02:43:31.401 361 18151.45 116.38 52797.32 88888.00 2005-12-27 02:43:31.901 361 18151.49 116.29 52797.22 88888.00 2005-12-27 02:43:32.401 361 18151.55 116.45 52797.18 88888.00 2005-12-27 02:43:32.901 361 18151.56 116.46 52797.24 88888.00 2005-12-27 02:43:33.401 361 18151.65 116.53 52797.30 88888.00 2005-12-27 02:43:33.901 361 18151.60 116.52 52797.36 88888.00 2005-12-27 02:43:34.401 361 18151.64 116.42 52797.28 88888.00 2005-12-27 02:43:34.901 361 18151.63 116.46 52797.37 88888.00 2005-12-27 02:43:35.401 361 18151.73 116.38 52797.43 88888.00 2005-12-27 02:43:35.901 361 18151.68 116.41 52797.42 88888.00 2005-12-27 02:43:36.401 361 18151.70 116.55 52797.38 88888.00 2005-12-27 02:43:36.901 361 18151.75 116.56 52797.48 88888.00 2005-12-27 02:43:37.401 361 18151.64 116.52 52797.63 88888.00 2005-12-27 02:43:37.901 361 18151.67 116.47 52797.61 88888.00 2005-12-27 02:43:38.401 361 18151.76 116.48 52797.60 88888.00 2005-12-27 02:43:38.901 361 18151.79 116.47 52797.49 88888.00 2005-12-27 02:43:39.401 361 18151.71 116.39 52797.51 88888.00 2005-12-27 02:43:39.901 361 18151.79 116.42 52797.48 88888.00 2005-12-27 02:43:40.401 361 18151.91 116.44 52797.43 88888.00 2005-12-27 02:43:40.901 361 18151.98 116.41 52797.70 88888.00 2005-12-27 02:43:41.401 361 18151.98 116.42 52797.73 88888.00 2005-12-27 02:43:41.901 361 18151.79 116.37 52797.57 88888.00 2005-12-27 02:43:42.401 361 18151.73 116.31 52797.47 88888.00 2005-12-27 02:43:42.901 361 18151.77 116.34 52797.36 88888.00 2005-12-27 02:43:43.401 361 18151.70 116.49 52797.36 88888.00 2005-12-27 02:43:43.901 361 18151.66 116.63 52797.26 88888.00 2005-12-27 02:43:44.401 361 18151.71 116.64 52797.21 88888.00 2005-12-27 02:43:44.901 361 18151.80 116.61 52797.29 88888.00 2005-12-27 02:43:45.401 361 18151.78 116.59 52797.29 88888.00 2005-12-27 02:43:45.901 361 18151.85 116.66 52797.37 88888.00 2005-12-27 02:43:46.401 361 18151.91 116.71 52797.44 88888.00 2005-12-27 02:43:46.901 361 18151.93 116.64 52797.55 88888.00 2005-12-27 02:43:47.401 361 18151.91 116.63 52797.57 88888.00 2005-12-27 02:43:47.901 361 18151.88 116.63 52797.56 88888.00 2005-12-27 02:43:48.401 361 18151.84 116.61 52797.52 88888.00 2005-12-27 02:43:48.901 361 18151.95 116.59 52797.47 88888.00 2005-12-27 02:43:49.401 361 18151.85 116.59 52797.53 88888.00 2005-12-27 02:43:49.901 361 18151.71 116.58 52797.56 88888.00 2005-12-27 02:43:50.401 361 18151.59 116.57 52797.49 88888.00 2005-12-27 02:43:50.901 361 18151.70 116.64 52797.43 88888.00 2005-12-27 02:43:51.401 361 18151.69 116.65 52797.45 88888.00 2005-12-27 02:43:51.901 361 18151.73 116.59 52797.53 88888.00 2005-12-27 02:43:52.401 361 18151.70 116.69 52797.47 88888.00 2005-12-27 02:43:52.901 361 18151.60 116.66 52797.53 88888.00 2005-12-27 02:43:53.401 361 18151.26 116.63 52797.44 88888.00 2005-12-27 02:43:53.901 361 18151.10 116.61 52797.38 88888.00 2005-12-27 02:43:54.401 361 18151.05 116.62 52797.38 88888.00 2005-12-27 02:43:54.901 361 18151.23 116.68 52797.40 88888.00 2005-12-27 02:43:55.401 361 18151.26 116.70 52797.37 88888.00 2005-12-27 02:43:55.901 361 18151.39 116.71 52797.41 88888.00 2005-12-27 02:43:56.401 361 18151.31 116.79 52797.39 88888.00 2005-12-27 02:43:56.901 361 18151.19 116.79 52797.30 88888.00 2005-12-27 02:43:57.401 361 18151.31 116.80 52797.40 88888.00 2005-12-27 02:43:57.901 361 18151.47 116.79 52797.37 88888.00 2005-12-27 02:43:58.401 361 18151.57 116.53 52797.40 88888.00 2005-12-27 02:43:58.901 361 18151.64 116.43 52797.51 88888.00 2005-12-27 02:43:59.401 361 18151.63 116.43 52797.37 88888.00 2005-12-27 02:43:59.901 361 18151.62 116.49 52797.40 88888.00 2005-12-27 02:44:00.401 361 18151.76 116.48 52797.40 88888.00 2005-12-27 02:44:00.901 361 18151.76 116.42 52797.34 88888.00 2005-12-27 02:44:01.401 361 18151.77 116.47 52797.30 88888.00 2005-12-27 02:44:01.901 361 18151.87 116.48 52797.25 88888.00 2005-12-27 02:44:02.401 361 18151.86 116.59 52797.28 88888.00 2005-12-27 02:44:02.901 361 18151.89 116.56 52797.30 88888.00 2005-12-27 02:44:03.401 361 18151.81 116.58 52797.29 88888.00 2005-12-27 02:44:03.901 361 18151.67 116.50 52797.26 88888.00 2005-12-27 02:44:04.401 361 18151.65 116.44 52797.25 88888.00 2005-12-27 02:44:04.901 361 18151.60 116.51 52797.29 88888.00 2005-12-27 02:44:05.401 361 18151.66 116.49 52797.31 88888.00 2005-12-27 02:44:05.901 361 18151.73 116.41 52797.33 88888.00 2005-12-27 02:44:06.401 361 18151.73 116.47 52797.32 88888.00 2005-12-27 02:44:06.901 361 18151.73 116.53 52797.33 88888.00 2005-12-27 02:44:07.401 361 18151.66 116.55 52797.28 88888.00 2005-12-27 02:44:07.901 361 18151.71 116.55 52797.27 88888.00 2005-12-27 02:44:08.401 361 18151.73 116.56 52797.25 88888.00 2005-12-27 02:44:08.901 361 18151.75 116.53 52797.34 88888.00 2005-12-27 02:44:09.401 361 18151.76 116.54 52797.37 88888.00 2005-12-27 02:44:09.901 361 18151.78 116.59 52797.30 88888.00 2005-12-27 02:44:10.401 361 18151.75 116.63 52797.26 88888.00 2005-12-27 02:44:10.901 361 18151.67 116.62 52797.33 88888.00 2005-12-27 02:44:11.401 361 18151.66 116.59 52797.26 88888.00 2005-12-27 02:44:11.901 361 18151.57 116.42 52797.33 88888.00 2005-12-27 02:44:12.401 361 18151.65 116.41 52797.38 88888.00 2005-12-27 02:44:12.901 361 18151.62 116.47 52797.32 88888.00 2005-12-27 02:44:13.401 361 18151.63 116.52 52797.24 88888.00 2005-12-27 02:44:13.901 361 18151.70 116.52 52797.30 88888.00 2005-12-27 02:44:14.401 361 18151.76 116.56 52797.39 88888.00 2005-12-27 02:44:14.901 361 18151.67 116.55 52797.48 88888.00 2005-12-27 02:44:15.401 361 18151.57 116.68 52797.40 88888.00 2005-12-27 02:44:15.901 361 18151.55 116.67 52797.31 88888.00 2005-12-27 02:44:16.401 361 18151.71 116.59 52797.31 88888.00 2005-12-27 02:44:16.901 361 18151.78 116.64 52797.38 88888.00 2005-12-27 02:44:17.401 361 18151.60 116.67 52797.29 88888.00 2005-12-27 02:44:17.901 361 18151.60 116.66 52797.29 88888.00 2005-12-27 02:44:18.401 361 18151.70 116.72 52797.36 88888.00 2005-12-27 02:44:18.901 361 18151.67 116.71 52797.27 88888.00 2005-12-27 02:44:19.401 361 18151.65 116.61 52797.34 88888.00 2005-12-27 02:44:19.901 361 18151.60 116.67 52797.34 88888.00 2005-12-27 02:44:20.401 361 18151.70 116.63 52797.28 88888.00 2005-12-27 02:44:20.901 361 18151.77 116.52 52797.20 88888.00 2005-12-27 02:44:21.401 361 18151.74 116.49 52797.25 88888.00 2005-12-27 02:44:21.901 361 18151.71 116.53 52797.27 88888.00 2005-12-27 02:44:22.401 361 18151.73 116.53 52797.36 88888.00 2005-12-27 02:44:22.901 361 18151.73 116.53 52797.22 88888.00 2005-12-27 02:44:23.401 361 18151.76 116.67 52797.30 88888.00 2005-12-27 02:44:23.901 361 18151.69 116.77 52797.36 88888.00 2005-12-27 02:44:24.401 361 18151.69 116.85 52797.40 88888.00 2005-12-27 02:44:24.901 361 18151.69 116.79 52797.31 88888.00 2005-12-27 02:44:25.401 361 18151.64 116.81 52797.29 88888.00 2005-12-27 02:44:25.901 361 18151.67 116.84 52797.24 88888.00 2005-12-27 02:44:26.401 361 18151.55 116.86 52797.27 88888.00 2005-12-27 02:44:26.901 361 18151.63 116.85 52797.25 88888.00 2005-12-27 02:44:27.401 361 18151.80 116.76 52797.22 88888.00 2005-12-27 02:44:27.901 361 18151.86 116.86 52797.17 88888.00 2005-12-27 02:44:28.401 361 18151.82 116.92 52797.07 88888.00 2005-12-27 02:44:28.901 361 18151.70 116.89 52797.16 88888.00 2005-12-27 02:44:29.401 361 18151.69 116.89 52797.21 88888.00 2005-12-27 02:44:29.901 361 18151.73 116.84 52797.22 88888.00 2005-12-27 02:44:30.401 361 18151.75 116.84 52797.24 88888.00 2005-12-27 02:44:30.901 361 18151.73 116.82 52797.29 88888.00 2005-12-27 02:44:31.401 361 18151.69 116.79 52797.39 88888.00 2005-12-27 02:44:31.901 361 18151.75 116.80 52797.41 88888.00 2005-12-27 02:44:32.401 361 18151.66 116.88 52797.48 88888.00 2005-12-27 02:44:32.901 361 18151.66 116.83 52797.45 88888.00 2005-12-27 02:44:33.401 361 18151.77 116.69 52797.38 88888.00 2005-12-27 02:44:33.901 361 18151.76 116.65 52797.32 88888.00 2005-12-27 02:44:34.401 361 18151.76 116.71 52797.31 88888.00 2005-12-27 02:44:34.901 361 18151.78 116.64 52797.26 88888.00 2005-12-27 02:44:35.401 361 18151.79 116.65 52797.20 88888.00 2005-12-27 02:44:35.901 361 18151.60 116.63 52797.25 88888.00 2005-12-27 02:44:36.401 361 18151.59 116.58 52797.28 88888.00 2005-12-27 02:44:36.901 361 18151.73 116.61 52797.32 88888.00 2005-12-27 02:44:37.401 361 18151.68 116.67 52797.21 88888.00 2005-12-27 02:44:37.901 361 18151.64 116.64 52797.15 88888.00 2005-12-27 02:44:38.401 361 18151.62 116.62 52797.07 88888.00 2005-12-27 02:44:38.901 361 18151.53 116.64 52797.15 88888.00 2005-12-27 02:44:39.401 361 18151.63 116.62 52797.18 88888.00 2005-12-27 02:44:39.901 361 18151.74 116.69 52797.17 88888.00 2005-12-27 02:44:40.401 361 18151.64 116.66 52797.21 88888.00 2005-12-27 02:44:40.901 361 18151.58 116.59 52797.17 88888.00 2005-12-27 02:44:41.401 361 18151.62 116.65 52797.20 88888.00 2005-12-27 02:44:41.901 361 18151.65 116.64 52797.24 88888.00 2005-12-27 02:44:42.401 361 18151.66 116.61 52797.21 88888.00 2005-12-27 02:44:42.901 361 18151.67 116.72 52797.18 88888.00 2005-12-27 02:44:43.401 361 18151.65 116.79 52797.10 88888.00 2005-12-27 02:44:43.901 361 18151.67 116.74 52797.10 88888.00 2005-12-27 02:44:44.401 361 18151.59 116.77 52797.02 88888.00 2005-12-27 02:44:44.901 361 18151.53 116.65 52796.96 88888.00 2005-12-27 02:44:45.401 361 18151.59 116.72 52796.91 88888.00 2005-12-27 02:44:45.901 361 18151.55 116.78 52797.06 88888.00 2005-12-27 02:44:46.401 361 18151.44 116.74 52797.17 88888.00 2005-12-27 02:44:46.901 361 18151.42 116.73 52797.09 88888.00 2005-12-27 02:44:47.401 361 18151.37 116.66 52797.07 88888.00 2005-12-27 02:44:47.901 361 18151.46 116.54 52797.09 88888.00 2005-12-27 02:44:48.401 361 18151.60 116.50 52797.20 88888.00 2005-12-27 02:44:48.901 361 18151.58 116.55 52797.21 88888.00 2005-12-27 02:44:49.401 361 18151.43 116.44 52797.21 88888.00 2005-12-27 02:44:49.901 361 18151.36 116.51 52797.25 88888.00 2005-12-27 02:44:50.401 361 18151.41 116.58 52797.16 88888.00 2005-12-27 02:44:50.901 361 18151.52 116.56 52797.15 88888.00 2005-12-27 02:44:51.401 361 18151.49 116.59 52797.15 88888.00 2005-12-27 02:44:51.901 361 18151.48 116.61 52797.31 88888.00 2005-12-27 02:44:52.401 361 18151.54 116.59 52797.33 88888.00 2005-12-27 02:44:52.901 361 18151.56 116.50 52797.38 88888.00 2005-12-27 02:44:53.401 361 18151.69 116.44 52797.32 88888.00 2005-12-27 02:44:53.901 361 18151.74 116.48 52797.36 88888.00 2005-12-27 02:44:54.401 361 18151.67 116.39 52797.28 88888.00 2005-12-27 02:44:54.901 361 18151.48 116.39 52797.19 88888.00 2005-12-27 02:44:55.401 361 18151.56 116.43 52797.12 88888.00 2005-12-27 02:44:55.901 361 18151.66 116.54 52797.15 88888.00 2005-12-27 02:44:56.401 361 18151.57 116.57 52797.19 88888.00 2005-12-27 02:44:56.901 361 18151.63 116.62 52797.21 88888.00 2005-12-27 02:44:57.401 361 18151.75 116.53 52797.10 88888.00 2005-12-27 02:44:57.901 361 18151.76 116.57 52797.08 88888.00 2005-12-27 02:44:58.401 361 18151.55 116.56 52797.20 88888.00 2005-12-27 02:44:58.901 361 18151.53 116.52 52797.25 88888.00 2005-12-27 02:44:59.401 361 18151.63 116.53 52797.29 88888.00 2005-12-27 02:44:59.901 361 18151.79 116.61 52797.37 88888.00 2005-12-27 02:45:00.401 361 18151.84 116.61 52797.28 88888.00 2005-12-27 02:45:00.901 361 18151.84 116.59 52797.22 88888.00 2005-12-27 02:45:01.401 361 18151.82 116.58 52797.26 88888.00 2005-12-27 02:45:01.901 361 18151.68 116.69 52797.27 88888.00 2005-12-27 02:45:02.401 361 18151.65 116.66 52797.25 88888.00 2005-12-27 02:45:02.901 361 18151.70 116.57 52797.26 88888.00 2005-12-27 02:45:03.401 361 18151.67 116.54 52797.16 88888.00 2005-12-27 02:45:03.901 361 18151.63 116.66 52797.15 88888.00 2005-12-27 02:45:04.401 361 18151.68 116.74 52797.22 88888.00 2005-12-27 02:45:04.901 361 18151.67 116.63 52797.25 88888.00 2005-12-27 02:45:05.401 361 18151.58 116.49 52797.12 88888.00 2005-12-27 02:45:05.901 361 18151.52 116.51 52797.12 88888.00 2005-12-27 02:45:06.401 361 18151.46 116.62 52797.13 88888.00 2005-12-27 02:45:06.901 361 18151.41 116.65 52797.25 88888.00 2005-12-27 02:45:07.401 361 18151.52 116.67 52797.29 88888.00 2005-12-27 02:45:07.901 361 18151.59 116.67 52797.27 88888.00 2005-12-27 02:45:08.401 361 18151.67 116.63 52797.30 88888.00 2005-12-27 02:45:08.901 361 18151.58 116.66 52797.20 88888.00 2005-12-27 02:45:09.401 361 18151.67 116.68 52797.16 88888.00 2005-12-27 02:45:09.901 361 18151.71 116.67 52797.09 88888.00 2005-12-27 02:45:10.401 361 18151.44 116.72 52797.19 88888.00 2005-12-27 02:45:10.901 361 18151.57 116.61 52797.22 88888.00 2005-12-27 02:45:11.401 361 18151.44 116.46 52797.17 88888.00 2005-12-27 02:45:11.901 361 18151.44 116.48 52797.15 88888.00 2005-12-27 02:45:12.401 361 18151.46 116.47 52797.17 88888.00 2005-12-27 02:45:12.901 361 18151.42 116.47 52797.16 88888.00 2005-12-27 02:45:13.401 361 18151.32 116.47 52797.19 88888.00 2005-12-27 02:45:13.901 361 18151.44 116.42 52797.22 88888.00 2005-12-27 02:45:14.401 361 18151.50 116.47 52797.14 88888.00 2005-12-27 02:45:14.901 361 18151.80 116.48 52797.15 88888.00 2005-12-27 02:45:15.401 361 18151.79 116.52 52797.10 88888.00 2005-12-27 02:45:15.901 361 18151.55 116.51 52797.09 88888.00 2005-12-27 02:45:16.401 361 18151.53 116.51 52797.12 88888.00 2005-12-27 02:45:16.901 361 18151.62 116.55 52797.21 88888.00 2005-12-27 02:45:17.401 361 18151.68 116.56 52797.22 88888.00 2005-12-27 02:45:17.901 361 18151.76 116.55 52797.18 88888.00 2005-12-27 02:45:18.401 361 18151.88 116.57 52797.14 88888.00 2005-12-27 02:45:18.901 361 18151.82 116.57 52797.19 88888.00 2005-12-27 02:45:19.401 361 18151.80 116.53 52797.19 88888.00 2005-12-27 02:45:19.901 361 18151.77 116.56 52797.08 88888.00 2005-12-27 02:45:20.401 361 18151.76 116.57 52797.01 88888.00 2005-12-27 02:45:20.901 361 18151.71 116.63 52797.13 88888.00 2005-12-27 02:45:21.401 361 18151.66 116.65 52797.17 88888.00 2005-12-27 02:45:21.901 361 18151.67 116.64 52797.07 88888.00 2005-12-27 02:45:22.401 361 18151.69 116.56 52797.13 88888.00 2005-12-27 02:45:22.901 361 18151.68 116.51 52797.12 88888.00 2005-12-27 02:45:23.401 361 18151.56 116.54 52797.09 88888.00 2005-12-27 02:45:23.901 361 18151.57 116.57 52797.15 88888.00 2005-12-27 02:45:24.401 361 18151.71 116.62 52797.16 88888.00 2005-12-27 02:45:24.901 361 18151.70 116.62 52797.22 88888.00 2005-12-27 02:45:25.401 361 18151.64 116.54 52797.18 88888.00 2005-12-27 02:45:25.901 361 18151.59 116.55 52797.15 88888.00 2005-12-27 02:45:26.401 361 18151.67 116.49 52797.06 88888.00 2005-12-27 02:45:26.901 361 18151.69 116.47 52797.06 88888.00 2005-12-27 02:45:27.401 361 18151.71 116.46 52797.15 88888.00 2005-12-27 02:45:27.901 361 18151.69 116.46 52797.09 88888.00 2005-12-27 02:45:28.401 361 18151.76 116.47 52797.20 88888.00 2005-12-27 02:45:28.901 361 18151.74 116.52 52797.20 88888.00 2005-12-27 02:45:29.401 361 18151.70 116.53 52797.19 88888.00 2005-12-27 02:45:29.901 361 18151.66 116.47 52797.17 88888.00 2005-12-27 02:45:30.401 361 18151.69 116.50 52797.24 88888.00 2005-12-27 02:45:30.901 361 18151.68 116.58 52797.22 88888.00 2005-12-27 02:45:31.401 361 18151.67 116.57 52797.30 88888.00 2005-12-27 02:45:31.901 361 18151.62 116.57 52797.25 88888.00 2005-12-27 02:45:32.401 361 18151.63 116.51 52797.13 88888.00 2005-12-27 02:45:32.901 361 18151.75 116.49 52797.18 88888.00 2005-12-27 02:45:33.401 361 18151.76 116.54 52797.03 88888.00 2005-12-27 02:45:33.901 361 18151.66 116.53 52797.02 88888.00 2005-12-27 02:45:34.401 361 18151.71 116.54 52797.08 88888.00 2005-12-27 02:45:34.901 361 18151.68 116.50 52797.04 88888.00 2005-12-27 02:45:35.401 361 18151.71 116.48 52797.07 88888.00 2005-12-27 02:45:35.901 361 18151.63 116.52 52797.07 88888.00 2005-12-27 02:45:36.401 361 18151.55 116.56 52797.16 88888.00 2005-12-27 02:45:36.901 361 18151.68 116.55 52797.17 88888.00 2005-12-27 02:45:37.401 361 18151.70 116.63 52797.12 88888.00 2005-12-27 02:45:37.901 361 18151.69 116.49 52797.17 88888.00 2005-12-27 02:45:38.401 361 18151.76 116.47 52797.08 88888.00 2005-12-27 02:45:38.901 361 18151.71 116.53 52796.99 88888.00 2005-12-27 02:45:39.401 361 18151.71 116.51 52797.04 88888.00 2005-12-27 02:45:39.901 361 18151.64 116.48 52797.01 88888.00 2005-12-27 02:45:40.401 361 18151.67 116.52 52797.08 88888.00 2005-12-27 02:45:40.901 361 18151.64 116.45 52797.05 88888.00 2005-12-27 02:45:41.401 361 18151.54 116.51 52797.17 88888.00 2005-12-27 02:45:41.901 361 18151.48 116.62 52797.19 88888.00 2005-12-27 02:45:42.401 361 18151.46 116.61 52797.16 88888.00 2005-12-27 02:45:42.901 361 18151.49 116.56 52796.99 88888.00 2005-12-27 02:45:43.401 361 18151.64 116.54 52796.97 88888.00 2005-12-27 02:45:43.901 361 18151.70 116.53 52796.98 88888.00 2005-12-27 02:45:44.401 361 18151.65 116.46 52796.86 88888.00 2005-12-27 02:45:44.901 361 18151.54 116.47 52796.94 88888.00 2005-12-27 02:45:45.398 361 18151.52 116.50 52797.01 88888.00 2005-12-27 02:45:45.908 361 18151.59 116.45 52797.15 88888.00 2005-12-27 02:45:46.408 361 18151.59 116.49 52797.19 88888.00 2005-12-27 02:45:46.908 361 18151.58 116.55 52797.18 88888.00 2005-12-27 02:45:47.408 361 18151.55 116.53 52797.14 88888.00 2005-12-27 02:45:47.908 361 18151.48 116.53 52797.14 88888.00 2005-12-27 02:45:48.408 361 18151.46 116.53 52797.10 88888.00 2005-12-27 02:45:48.908 361 18151.45 116.46 52797.09 88888.00 2005-12-27 02:45:49.408 361 18151.47 116.43 52797.21 88888.00 2005-12-27 02:45:49.908 361 18151.56 116.45 52797.14 88888.00 2005-12-27 02:45:50.408 361 18151.65 116.54 52797.06 88888.00 2005-12-27 02:45:50.908 361 18151.65 116.52 52797.09 88888.00 2005-12-27 02:45:51.408 361 18151.50 116.54 52797.08 88888.00 2005-12-27 02:45:51.908 361 18151.42 116.58 52797.14 88888.00 2005-12-27 02:45:52.408 361 18151.47 116.61 52797.09 88888.00 2005-12-27 02:45:52.908 361 18151.50 116.58 52797.12 88888.00 2005-12-27 02:45:53.408 361 18151.46 116.52 52797.19 88888.00 2005-12-27 02:45:53.908 361 18151.43 116.52 52797.03 88888.00 2005-12-27 02:45:54.408 361 18151.41 116.58 52796.92 88888.00 2005-12-27 02:45:54.908 361 18151.39 116.56 52796.91 88888.00 2005-12-27 02:45:55.408 361 18151.38 116.55 52796.96 88888.00 2005-12-27 02:45:55.908 361 18151.46 116.57 52796.95 88888.00 2005-12-27 02:45:56.408 361 18151.39 116.49 52796.95 88888.00 2005-12-27 02:45:56.908 361 18151.39 116.49 52796.94 88888.00 2005-12-27 02:45:57.408 361 18151.39 116.54 52796.87 88888.00 2005-12-27 02:45:57.908 361 18151.41 116.63 52796.89 88888.00 2005-12-27 02:45:58.408 361 18151.32 116.53 52796.94 88888.00 2005-12-27 02:45:58.908 361 18151.27 116.47 52797.02 88888.00 2005-12-27 02:45:59.408 361 18151.16 116.51 52796.99 88888.00 2005-12-27 02:45:59.908 361 18151.20 116.63 52796.92 88888.00 2005-12-27 02:46:00.408 361 18151.12 116.64 52796.92 88888.00 2005-12-27 02:46:00.908 361 18151.19 116.57 52796.97 88888.00 2005-12-27 02:46:01.408 361 18151.25 116.55 52796.94 88888.00 2005-12-27 02:46:01.908 361 18151.23 116.57 52796.93 88888.00 2005-12-27 02:46:02.408 361 18151.24 116.55 52796.93 88888.00 2005-12-27 02:46:02.908 361 18151.31 116.57 52796.89 88888.00 2005-12-27 02:46:03.408 361 18151.25 116.59 52796.89 88888.00 2005-12-27 02:46:03.908 361 18151.34 116.65 52796.90 88888.00 2005-12-27 02:46:04.408 361 18151.41 116.61 52796.98 88888.00 2005-12-27 02:46:04.908 361 18151.35 116.55 52796.94 88888.00 2005-12-27 02:46:05.408 361 18151.35 116.58 52796.90 88888.00 2005-12-27 02:46:05.908 361 18151.36 116.61 52796.98 88888.00 2005-12-27 02:46:06.408 361 18151.35 116.58 52797.07 88888.00 2005-12-27 02:46:06.908 361 18151.34 116.53 52797.14 88888.00 2005-12-27 02:46:07.408 361 18151.19 116.44 52797.05 88888.00 2005-12-27 02:46:07.908 361 18151.22 116.49 52796.95 88888.00 2005-12-27 02:46:08.408 361 18151.41 116.50 52796.95 88888.00 2005-12-27 02:46:08.908 361 18151.36 116.47 52796.96 88888.00 2005-12-27 02:46:09.408 361 18151.35 116.55 52797.01 88888.00 2005-12-27 02:46:09.908 361 18151.43 116.61 52797.07 88888.00 2005-12-27 02:46:10.408 361 18151.35 116.63 52797.10 88888.00 2005-12-27 02:46:10.908 361 18151.41 116.56 52797.05 88888.00 2005-12-27 02:46:11.408 361 18151.45 116.64 52797.06 88888.00 2005-12-27 02:46:11.908 361 18151.42 116.55 52797.06 88888.00 2005-12-27 02:46:12.408 361 18151.41 116.55 52797.08 88888.00 2005-12-27 02:46:12.908 361 18151.33 116.50 52797.03 88888.00 2005-12-27 02:46:13.408 361 18151.32 116.45 52796.96 88888.00 2005-12-27 02:46:13.908 361 18151.20 116.46 52796.95 88888.00 2005-12-27 02:46:14.408 361 18151.14 116.42 52797.05 88888.00 2005-12-27 02:46:14.908 361 18151.32 116.46 52797.02 88888.00 2005-12-27 02:46:15.408 361 18151.45 116.53 52796.99 88888.00 2005-12-27 02:46:15.908 361 18151.52 116.55 52797.08 88888.00 2005-12-27 02:46:16.408 361 18151.55 116.54 52797.16 88888.00 2005-12-27 02:46:16.908 361 18151.58 116.56 52797.01 88888.00 2005-12-27 02:46:17.408 361 18151.45 116.59 52796.97 88888.00 2005-12-27 02:46:17.908 361 18151.38 116.66 52796.86 88888.00 2005-12-27 02:46:18.408 361 18151.48 116.58 52796.84 88888.00 2005-12-27 02:46:18.908 361 18151.49 116.58 52796.83 88888.00 2005-12-27 02:46:19.408 361 18151.48 116.57 52796.86 88888.00 2005-12-27 02:46:19.908 361 18151.49 116.58 52796.84 88888.00 2005-12-27 02:46:20.408 361 18151.57 116.61 52796.84 88888.00 2005-12-27 02:46:20.908 361 18151.53 116.61 52796.85 88888.00 2005-12-27 02:46:21.408 361 18151.48 116.51 52796.84 88888.00 2005-12-27 02:46:21.908 361 18151.45 116.47 52796.83 88888.00 2005-12-27 02:46:22.408 361 18151.37 116.37 52796.80 88888.00 2005-12-27 02:46:22.908 361 18151.26 116.34 52796.89 88888.00 2005-12-27 02:46:23.408 361 18151.16 116.40 52796.89 88888.00 2005-12-27 02:46:23.908 361 18151.37 116.54 52796.86 88888.00 2005-12-27 02:46:24.408 361 18151.41 116.58 52796.90 88888.00 2005-12-27 02:46:24.908 361 18151.45 116.55 52796.86 88888.00 2005-12-27 02:46:25.408 361 18151.47 116.59 52796.93 88888.00 2005-12-27 02:46:25.908 361 18151.24 116.64 52796.92 88888.00 2005-12-27 02:46:26.408 361 18151.19 116.55 52796.87 88888.00 2005-12-27 02:46:26.908 361 18151.30 116.63 52796.85 88888.00 2005-12-27 02:46:27.408 361 18151.35 116.71 52796.82 88888.00 2005-12-27 02:46:27.908 361 18151.44 116.65 52796.81 88888.00 2005-12-27 02:46:28.408 361 18151.52 116.54 52796.87 88888.00 2005-12-27 02:46:28.908 361 18151.55 116.48 52796.85 88888.00 2005-12-27 02:46:29.408 361 18151.49 116.45 52796.85 88888.00 2005-12-27 02:46:29.908 361 18151.50 116.59 52796.82 88888.00 2005-12-27 02:46:30.408 361 18151.41 116.64 52796.80 88888.00 2005-12-27 02:46:30.908 361 18151.42 116.57 52796.78 88888.00 2005-12-27 02:46:31.408 361 18151.49 116.64 52796.74 88888.00 2005-12-27 02:46:31.908 361 18151.47 116.79 52796.80 88888.00 2005-12-27 02:46:32.408 361 18151.47 116.79 52796.79 88888.00 2005-12-27 02:46:32.908 361 18151.45 116.77 52796.82 88888.00 2005-12-27 02:46:33.408 361 18151.42 116.81 52796.98 88888.00 2005-12-27 02:46:33.908 361 18151.31 116.82 52796.97 88888.00 2005-12-27 02:46:34.408 361 18151.36 116.83 52796.97 88888.00 2005-12-27 02:46:34.908 361 18151.35 116.81 52796.94 88888.00 2005-12-27 02:46:35.408 361 18151.37 116.79 52796.75 88888.00 2005-12-27 02:46:35.908 361 18151.37 116.80 52796.69 88888.00 2005-12-27 02:46:36.408 361 18151.23 116.77 52796.73 88888.00 2005-12-27 02:46:36.908 361 18151.53 116.73 52796.83 88888.00 2005-12-27 02:46:37.408 361 18151.64 116.72 52796.84 88888.00 2005-12-27 02:46:37.908 361 18151.63 116.70 52796.87 88888.00 2005-12-27 02:46:38.408 361 18151.65 116.68 52796.80 88888.00 2005-12-27 02:46:38.908 361 18151.62 116.66 52796.75 88888.00 2005-12-27 02:46:39.408 361 18151.62 116.68 52796.78 88888.00 2005-12-27 02:46:39.908 361 18151.50 116.55 52796.74 88888.00 2005-12-27 02:46:40.408 361 18151.50 116.46 52796.78 88888.00 2005-12-27 02:46:40.908 361 18151.54 116.45 52796.89 88888.00 2005-12-27 02:46:41.408 361 18151.57 116.39 52796.86 88888.00 2005-12-27 02:46:41.908 361 18151.50 116.47 52796.76 88888.00 2005-12-27 02:46:42.408 361 18151.53 116.39 52796.81 88888.00 2005-12-27 02:46:42.908 361 18151.48 116.33 52796.90 88888.00 2005-12-27 02:46:43.408 361 18151.57 116.39 52796.79 88888.00 2005-12-27 02:46:43.908 361 18151.52 116.41 52796.75 88888.00 2005-12-27 02:46:44.408 361 18151.54 116.36 52796.78 88888.00 2005-12-27 02:46:44.908 361 18151.59 116.46 52796.86 88888.00 2005-12-27 02:46:45.408 361 18151.67 116.46 52796.79 88888.00 2005-12-27 02:46:45.908 361 18151.67 116.45 52796.79 88888.00 2005-12-27 02:46:46.408 361 18151.57 116.38 52796.82 88888.00 2005-12-27 02:46:46.908 361 18151.58 116.40 52796.83 88888.00 2005-12-27 02:46:47.408 361 18151.57 116.45 52796.73 88888.00 2005-12-27 02:46:47.908 361 18151.48 116.48 52796.70 88888.00 2005-12-27 02:46:48.408 361 18151.43 116.47 52796.67 88888.00 2005-12-27 02:46:48.908 361 18151.55 116.47 52796.69 88888.00 2005-12-27 02:46:49.408 361 18151.56 116.52 52796.69 88888.00 2005-12-27 02:46:49.908 361 18151.57 116.56 52796.74 88888.00 2005-12-27 02:46:50.408 361 18151.75 116.54 52796.73 88888.00 2005-12-27 02:46:50.908 361 18151.79 116.58 52796.86 88888.00 2005-12-27 02:46:51.408 361 18151.85 116.53 52796.93 88888.00 2005-12-27 02:46:51.908 361 18151.85 116.56 52796.90 88888.00 2005-12-27 02:46:52.408 361 18151.74 116.56 52797.07 88888.00 2005-12-27 02:46:52.908 361 18151.70 116.55 52796.94 88888.00 2005-12-27 02:46:53.408 361 18151.66 116.44 52796.91 88888.00 2005-12-27 02:46:53.908 361 18151.67 116.45 52796.81 88888.00 2005-12-27 02:46:54.408 361 18151.70 116.50 52796.64 88888.00 2005-12-27 02:46:54.908 361 18151.73 116.55 52796.64 88888.00 2005-12-27 02:46:55.408 361 18151.81 116.48 52796.71 88888.00 2005-12-27 02:46:55.908 361 18151.88 116.42 52796.81 88888.00 2005-12-27 02:46:56.408 361 18151.90 116.38 52796.81 88888.00 2005-12-27 02:46:56.908 361 18151.99 116.38 52796.90 88888.00 2005-12-27 02:46:57.408 361 18151.93 116.41 52796.84 88888.00 2005-12-27 02:46:57.908 361 18151.82 116.44 52796.80 88888.00 2005-12-27 02:46:58.408 361 18151.79 116.49 52796.90 88888.00 2005-12-27 02:46:58.908 361 18151.81 116.52 52796.96 88888.00 2005-12-27 02:46:59.408 361 18151.88 116.55 52797.03 88888.00 2005-12-27 02:46:59.908 361 18151.97 116.59 52796.89 88888.00 2005-12-27 02:47:00.408 361 18152.01 116.55 52796.83 88888.00 2005-12-27 02:47:00.908 361 18151.89 116.56 52796.89 88888.00 2005-12-27 02:47:01.408 361 18151.85 116.73 52796.93 88888.00 2005-12-27 02:47:01.908 361 18151.84 116.64 52796.96 88888.00 2005-12-27 02:47:02.408 361 18151.95 116.54 52797.05 88888.00 2005-12-27 02:47:02.908 361 18151.86 116.50 52797.01 88888.00 2005-12-27 02:47:03.408 361 18151.82 116.58 52797.02 88888.00 2005-12-27 02:47:03.908 361 18151.90 116.61 52797.05 88888.00 2005-12-27 02:47:04.408 361 18151.93 116.56 52796.97 88888.00 2005-12-27 02:47:04.908 361 18151.91 116.59 52797.02 88888.00 2005-12-27 02:47:05.408 361 18151.80 116.61 52796.98 88888.00 2005-12-27 02:47:05.908 361 18151.86 116.63 52797.08 88888.00 2005-12-27 02:47:06.408 361 18151.82 116.69 52797.15 88888.00 2005-12-27 02:47:06.908 361 18151.86 116.77 52797.15 88888.00 2005-12-27 02:47:07.408 361 18151.90 116.73 52797.07 88888.00 2005-12-27 02:47:07.908 361 18151.90 116.67 52797.05 88888.00 2005-12-27 02:47:08.408 361 18151.92 116.64 52796.98 88888.00 2005-12-27 02:47:08.908 361 18151.86 116.63 52797.03 88888.00 2005-12-27 02:47:09.408 361 18151.82 116.62 52796.95 88888.00 2005-12-27 02:47:09.908 361 18151.78 116.61 52796.95 88888.00 2005-12-27 02:47:10.408 361 18151.85 116.58 52796.93 88888.00 2005-12-27 02:47:10.908 361 18151.85 116.64 52796.98 88888.00 2005-12-27 02:47:11.408 361 18151.88 116.65 52797.04 88888.00 2005-12-27 02:47:11.908 361 18151.86 116.70 52796.97 88888.00 2005-12-27 02:47:12.408 361 18151.92 116.65 52797.07 88888.00 2005-12-27 02:47:12.908 361 18151.87 116.64 52797.01 88888.00 2005-12-27 02:47:13.408 361 18151.90 116.57 52796.97 88888.00 2005-12-27 02:47:13.908 361 18151.90 116.49 52796.90 88888.00 2005-12-27 02:47:14.408 361 18151.92 116.52 52797.08 88888.00 2005-12-27 02:47:14.908 361 18152.10 116.59 52797.07 88888.00 2005-12-27 02:47:15.408 361 18151.95 116.56 52797.03 88888.00 2005-12-27 02:47:15.908 361 18151.97 116.64 52796.90 88888.00 2005-12-27 02:47:16.408 361 18151.86 116.46 52796.95 88888.00 2005-12-27 02:47:16.908 361 18151.81 116.42 52797.03 88888.00 2005-12-27 02:47:17.408 361 18151.78 116.50 52796.93 88888.00 2005-12-27 02:47:17.908 361 18151.68 116.41 52796.95 88888.00 2005-12-27 02:47:18.408 361 18151.71 116.42 52796.93 88888.00 2005-12-27 02:47:18.908 361 18151.74 116.38 52796.85 88888.00 2005-12-27 02:47:19.408 361 18151.80 116.41 52796.90 88888.00 2005-12-27 02:47:19.908 361 18151.79 116.45 52796.91 88888.00 2005-12-27 02:47:20.408 361 18151.80 116.46 52796.92 88888.00 2005-12-27 02:47:20.908 361 18151.88 116.50 52796.94 88888.00 2005-12-27 02:47:21.408 361 18151.77 116.54 52797.03 88888.00 2005-12-27 02:47:21.908 361 18151.79 116.55 52797.03 88888.00 2005-12-27 02:47:22.408 361 18151.71 116.67 52797.01 88888.00 2005-12-27 02:47:22.908 361 18151.71 116.62 52796.93 88888.00 2005-12-27 02:47:23.408 361 18151.63 116.55 52796.93 88888.00 2005-12-27 02:47:23.908 361 18151.74 116.52 52796.94 88888.00 2005-12-27 02:47:24.408 361 18151.75 116.52 52796.90 88888.00 2005-12-27 02:47:24.908 361 18151.78 116.53 52796.89 88888.00 2005-12-27 02:47:25.408 361 18151.70 116.62 52796.91 88888.00 2005-12-27 02:47:25.908 361 18151.60 116.54 52796.93 88888.00 2005-12-27 02:47:26.408 361 18151.60 116.55 52796.95 88888.00 2005-12-27 02:47:26.908 361 18151.65 116.58 52796.92 88888.00 2005-12-27 02:47:27.408 361 18151.71 116.57 52796.95 88888.00 2005-12-27 02:47:27.908 361 18151.76 116.52 52796.91 88888.00 2005-12-27 02:47:28.408 361 18151.76 116.55 52796.95 88888.00 2005-12-27 02:47:28.908 361 18151.82 116.69 52796.94 88888.00 2005-12-27 02:47:29.408 361 18151.79 116.76 52797.03 88888.00 2005-12-27 02:47:29.908 361 18151.65 116.71 52797.14 88888.00 2005-12-27 02:47:30.408 361 18151.70 116.58 52797.10 88888.00 2005-12-27 02:47:30.908 361 18151.76 116.69 52796.93 88888.00 2005-12-27 02:47:31.408 361 18151.81 116.63 52796.95 88888.00 2005-12-27 02:47:31.908 361 18151.84 116.71 52796.89 88888.00 2005-12-27 02:47:32.408 361 18151.82 116.72 52796.81 88888.00 2005-12-27 02:47:32.908 361 18151.74 116.70 52796.82 88888.00 2005-12-27 02:47:33.408 361 18151.64 116.73 52796.83 88888.00 2005-12-27 02:47:33.908 361 18151.66 116.71 52796.97 88888.00 2005-12-27 02:47:34.408 361 18151.52 116.62 52796.93 88888.00 2005-12-27 02:47:34.908 361 18151.62 116.58 52796.94 88888.00 2005-12-27 02:47:35.408 361 18151.64 116.67 52797.03 88888.00 2005-12-27 02:47:35.908 361 18151.65 116.71 52797.04 88888.00 2005-12-27 02:47:36.408 361 18151.66 116.72 52796.93 88888.00 2005-12-27 02:47:36.908 361 18151.57 116.65 52796.95 88888.00 2005-12-27 02:47:37.408 361 18151.58 116.73 52797.04 88888.00 2005-12-27 02:47:37.908 361 18151.60 116.65 52797.04 88888.00 2005-12-27 02:47:38.408 361 18151.57 116.70 52797.05 88888.00 2005-12-27 02:47:38.908 361 18151.63 116.72 52796.90 88888.00 2005-12-27 02:47:39.408 361 18151.69 116.75 52796.99 88888.00 2005-12-27 02:47:39.908 361 18151.75 116.70 52796.96 88888.00 2005-12-27 02:47:40.408 361 18151.78 116.58 52796.87 88888.00 2005-12-27 02:47:40.908 361 18151.74 116.64 52796.94 88888.00 2005-12-27 02:47:41.408 361 18151.60 116.71 52796.91 88888.00 2005-12-27 02:47:41.908 361 18151.64 116.76 52796.92 88888.00 2005-12-27 02:47:42.408 361 18151.62 116.76 52797.04 88888.00 2005-12-27 02:47:42.908 361 18151.52 116.64 52797.03 88888.00 2005-12-27 02:47:43.408 361 18151.60 116.47 52796.94 88888.00 2005-12-27 02:47:43.908 361 18151.76 116.51 52796.93 88888.00 2005-12-27 02:47:44.408 361 18151.78 116.57 52796.93 88888.00 2005-12-27 02:47:44.908 361 18151.76 116.62 52796.97 88888.00 2005-12-27 02:47:45.408 361 18151.65 116.51 52796.92 88888.00 2005-12-27 02:47:45.908 361 18151.62 116.56 52796.97 88888.00 2005-12-27 02:47:46.408 361 18151.67 116.62 52796.99 88888.00 2005-12-27 02:47:46.908 361 18151.64 116.62 52797.07 88888.00 2005-12-27 02:47:47.408 361 18151.58 116.72 52796.90 88888.00 2005-12-27 02:47:47.908 361 18151.34 116.68 52796.91 88888.00 2005-12-27 02:47:48.408 361 18151.35 116.68 52796.94 88888.00 2005-12-27 02:47:48.908 361 18151.33 116.62 52797.03 88888.00 2005-12-27 02:47:49.408 361 18151.38 116.59 52797.06 88888.00 2005-12-27 02:47:49.908 361 18151.36 116.63 52797.04 88888.00 2005-12-27 02:47:50.408 361 18151.48 116.67 52796.90 88888.00 2005-12-27 02:47:50.908 361 18151.57 116.59 52796.75 88888.00 2005-12-27 02:47:51.408 361 18151.68 116.59 52796.75 88888.00 2005-12-27 02:47:51.908 361 18151.73 116.64 52796.80 88888.00 2005-12-27 02:47:52.408 361 18151.67 116.67 52796.87 88888.00 2005-12-27 02:47:52.908 361 18151.57 116.72 52796.87 88888.00 2005-12-27 02:47:53.408 361 18151.64 116.71 52796.93 88888.00 2005-12-27 02:47:53.908 361 18151.58 116.59 52796.94 88888.00 2005-12-27 02:47:54.408 361 18151.57 116.57 52796.96 88888.00 2005-12-27 02:47:54.908 361 18151.58 116.42 52796.98 88888.00 2005-12-27 02:47:55.408 361 18151.73 116.34 52796.93 88888.00 2005-12-27 02:47:55.908 361 18151.66 116.31 52796.90 88888.00 2005-12-27 02:47:56.408 361 18151.62 116.29 52796.91 88888.00 2005-12-27 02:47:56.908 361 18151.65 116.34 52796.84 88888.00 2005-12-27 02:47:57.408 361 18151.90 116.37 52796.82 88888.00 2005-12-27 02:47:57.908 361 18151.96 116.43 52796.89 88888.00 2005-12-27 02:47:58.408 361 18151.70 116.45 52797.01 88888.00 2005-12-27 02:47:58.908 361 18151.56 116.42 52797.07 88888.00 2005-12-27 02:47:59.408 361 18151.37 116.39 52796.97 88888.00 2005-12-27 02:47:59.908 361 18151.54 116.42 52797.02 88888.00 2005-12-27 02:48:00.408 361 18151.54 116.50 52797.01 88888.00 2005-12-27 02:48:00.908 361 18151.62 116.43 52797.01 88888.00 2005-12-27 02:48:01.408 361 18151.43 116.37 52796.98 88888.00 2005-12-27 02:48:01.908 361 18151.50 116.42 52797.01 88888.00 2005-12-27 02:48:02.408 361 18151.45 116.51 52797.01 88888.00 2005-12-27 02:48:02.908 361 18151.42 116.50 52796.97 88888.00 2005-12-27 02:48:03.408 361 18151.36 116.43 52796.94 88888.00 2005-12-27 02:48:03.908 361 18151.55 116.41 52796.94 88888.00 2005-12-27 02:48:04.408 361 18151.49 116.49 52796.86 88888.00 2005-12-27 02:48:04.908 361 18151.50 116.55 52796.97 88888.00 2005-12-27 02:48:05.408 361 18151.53 116.49 52797.07 88888.00 2005-12-27 02:48:05.908 361 18151.48 116.43 52797.04 88888.00 2005-12-27 02:48:06.408 361 18151.42 116.45 52796.98 88888.00 2005-12-27 02:48:06.908 361 18151.30 116.47 52797.04 88888.00 2005-12-27 02:48:07.408 361 18151.32 116.39 52796.98 88888.00 2005-12-27 02:48:07.908 361 18151.35 116.46 52796.96 88888.00 2005-12-27 02:48:08.408 361 18151.42 116.54 52796.89 88888.00 2005-12-27 02:48:08.908 361 18151.63 116.54 52796.95 88888.00 2005-12-27 02:48:09.408 361 18151.57 116.74 52796.98 88888.00 2005-12-27 02:48:09.908 361 18151.49 116.83 52796.95 88888.00 2005-12-27 02:48:10.408 361 18151.38 116.83 52796.99 88888.00 2005-12-27 02:48:10.908 361 18151.36 116.77 52796.98 88888.00 2005-12-27 02:48:11.408 361 18151.39 116.86 52797.01 88888.00 2005-12-27 02:48:11.908 361 18151.23 116.87 52796.98 88888.00 2005-12-27 02:48:12.408 361 18151.35 116.92 52796.92 88888.00 2005-12-27 02:48:12.908 361 18151.39 116.89 52796.97 88888.00 2005-12-27 02:48:13.408 361 18151.31 116.86 52796.95 88888.00 2005-12-27 02:48:13.908 361 18151.34 116.89 52796.95 88888.00 2005-12-27 02:48:14.408 361 18151.39 116.94 52796.86 88888.00 2005-12-27 02:48:14.908 361 18151.49 116.88 52796.91 88888.00 2005-12-27 02:48:15.408 361 18151.52 116.90 52796.96 88888.00 2005-12-27 02:48:15.908 361 18151.59 116.98 52796.90 88888.00 2005-12-27 02:48:16.408 361 18151.48 116.92 52796.75 88888.00 2005-12-27 02:48:16.908 361 18151.39 116.88 52796.93 88888.00 2005-12-27 02:48:17.408 361 18151.41 116.80 52797.03 88888.00 2005-12-27 02:48:17.908 361 18151.54 116.77 52797.08 88888.00 2005-12-27 02:48:18.408 361 18152.00 116.80 52797.05 88888.00 2005-12-27 02:48:18.908 361 18151.99 116.80 52796.95 88888.00 2005-12-27 02:48:19.408 361 18151.49 116.85 52796.97 88888.00 2005-12-27 02:48:19.908 361 18151.30 116.88 52797.02 88888.00 2005-12-27 02:48:20.408 361 18151.41 116.86 52797.04 88888.00 2005-12-27 02:48:20.908 361 18151.50 116.88 52797.03 88888.00 2005-12-27 02:48:21.408 361 18151.46 116.84 52797.01 88888.00 2005-12-27 02:48:21.908 361 18151.48 116.82 52797.02 88888.00 2005-12-27 02:48:22.408 361 18151.59 116.89 52797.03 88888.00 2005-12-27 02:48:22.908 361 18151.63 116.90 52796.91 88888.00 2005-12-27 02:48:23.408 361 18151.47 116.86 52796.98 88888.00 2005-12-27 02:48:23.908 361 18151.59 116.80 52797.09 88888.00 2005-12-27 02:48:24.408 361 18151.67 116.83 52797.13 88888.00 2005-12-27 02:48:24.908 361 18151.48 116.88 52797.05 88888.00 2005-12-27 02:48:25.408 361 18151.49 116.89 52796.98 88888.00 2005-12-27 02:48:25.908 361 18151.56 116.84 52796.90 88888.00 2005-12-27 02:48:26.408 361 18151.56 116.96 52796.79 88888.00 2005-12-27 02:48:26.908 361 18151.66 117.02 52796.71 88888.00 2005-12-27 02:48:27.408 361 18151.55 116.97 52796.73 88888.00 2005-12-27 02:48:27.908 361 18151.46 116.86 52796.75 88888.00 2005-12-27 02:48:28.408 361 18151.62 116.89 52796.72 88888.00 2005-12-27 02:48:28.908 361 18151.68 116.91 52796.75 88888.00 2005-12-27 02:48:29.408 361 18151.54 116.99 52796.89 88888.00 2005-12-27 02:48:29.908 361 18151.49 117.03 52796.94 88888.00 2005-12-27 02:48:30.408 361 18151.54 117.03 52796.97 88888.00 2005-12-27 02:48:30.908 361 18151.62 116.98 52796.99 88888.00 2005-12-27 02:48:31.408 361 18151.44 116.91 52797.08 88888.00 2005-12-27 02:48:31.908 361 18151.32 116.91 52797.08 88888.00 2005-12-27 02:48:32.408 361 18151.32 117.01 52797.01 88888.00 2005-12-27 02:48:32.908 361 18151.42 117.00 52796.91 88888.00 2005-12-27 02:48:33.408 361 18151.47 116.96 52796.99 88888.00 2005-12-27 02:48:33.908 361 18151.52 117.01 52797.05 88888.00 2005-12-27 02:48:34.408 361 18151.56 117.10 52796.93 88888.00 2005-12-27 02:48:34.908 361 18151.54 117.15 52796.90 88888.00 2005-12-27 02:48:35.408 361 18151.53 117.08 52796.83 88888.00 2005-12-27 02:48:35.908 361 18151.57 117.05 52796.87 88888.00 2005-12-27 02:48:36.408 361 18151.67 117.11 52796.89 88888.00 2005-12-27 02:48:36.908 361 18151.63 117.10 52796.91 88888.00 2005-12-27 02:48:37.408 361 18151.67 117.09 52796.98 88888.00 2005-12-27 02:48:37.908 361 18151.69 117.11 52797.06 88888.00 2005-12-27 02:48:38.408 361 18151.73 117.06 52797.09 88888.00 2005-12-27 02:48:38.908 361 18151.60 116.98 52797.05 88888.00 2005-12-27 02:48:39.408 361 18151.56 117.01 52797.07 88888.00 2005-12-27 02:48:39.908 361 18151.52 117.01 52797.12 88888.00 2005-12-27 02:48:40.408 361 18151.50 117.00 52797.14 88888.00 2005-12-27 02:48:40.908 361 18151.59 117.04 52797.15 88888.00 2005-12-27 02:48:41.408 361 18151.60 117.07 52797.13 88888.00 2005-12-27 02:48:41.908 361 18151.69 117.00 52797.06 88888.00 2005-12-27 02:48:42.408 361 18151.65 117.03 52797.16 88888.00 2005-12-27 02:48:42.908 361 18151.64 117.05 52797.20 88888.00 2005-12-27 02:48:43.408 361 18151.65 117.05 52797.21 88888.00 2005-12-27 02:48:43.908 361 18151.59 117.04 52797.05 88888.00 2005-12-27 02:48:44.408 361 18151.50 117.04 52797.03 88888.00 2005-12-27 02:48:44.908 361 18151.49 117.01 52796.98 88888.00 2005-12-27 02:48:45.408 361 18151.36 117.05 52797.04 88888.00 2005-12-27 02:48:45.908 361 18151.52 117.11 52797.01 88888.00 2005-12-27 02:48:46.408 361 18151.59 117.21 52797.06 88888.00 2005-12-27 02:48:46.908 361 18151.50 117.15 52797.10 88888.00 2005-12-27 02:48:47.408 361 18151.46 117.06 52797.15 88888.00 2005-12-27 02:48:47.908 361 18151.31 117.16 52797.14 88888.00 2005-12-27 02:48:48.408 361 18151.38 117.17 52797.08 88888.00 2005-12-27 02:48:48.908 361 18151.54 117.24 52797.16 88888.00 2005-12-27 02:48:49.408 361 18151.64 117.22 52797.08 88888.00 2005-12-27 02:48:49.908 361 18151.52 117.21 52797.06 88888.00 2005-12-27 02:48:50.408 361 18151.45 117.19 52797.12 88888.00 2005-12-27 02:48:50.908 361 18151.41 117.16 52797.05 88888.00 2005-12-27 02:48:51.408 361 18151.42 117.21 52796.98 88888.00 2005-12-27 02:48:51.908 361 18151.52 117.21 52797.02 88888.00 2005-12-27 02:48:52.408 361 18151.57 117.17 52797.02 88888.00 2005-12-27 02:48:52.908 361 18151.54 117.12 52797.07 88888.00 2005-12-27 02:48:53.408 361 18151.52 116.91 52797.10 88888.00 2005-12-27 02:48:53.908 361 18151.66 116.90 52797.15 88888.00 2005-12-27 02:48:54.408 361 18151.71 116.99 52796.97 88888.00 2005-12-27 02:48:54.908 361 18151.65 117.05 52797.07 88888.00 2005-12-27 02:48:55.408 361 18151.59 116.97 52797.16 88888.00 2005-12-27 02:48:55.908 361 18151.56 117.00 52797.16 88888.00 2005-12-27 02:48:56.408 361 18151.56 116.99 52797.09 88888.00 2005-12-27 02:48:56.908 361 18151.59 117.02 52797.08 88888.00 2005-12-27 02:48:57.408 361 18151.53 117.02 52797.08 88888.00 2005-12-27 02:48:57.908 361 18151.74 117.01 52797.02 88888.00 2005-12-27 02:48:58.408 361 18151.87 116.96 52796.94 88888.00 2005-12-27 02:48:58.908 361 18151.82 116.92 52796.89 88888.00 2005-12-27 02:48:59.408 361 18151.74 116.96 52796.90 88888.00 2005-12-27 02:48:59.908 361 18151.65 116.97 52796.84 88888.00 2005-12-27 02:49:00.408 361 18151.60 116.98 52796.86 88888.00 2005-12-27 02:49:00.908 361 18151.64 117.00 52796.90 88888.00 2005-12-27 02:49:01.408 361 18151.66 116.98 52796.95 88888.00 2005-12-27 02:49:01.908 361 18151.49 116.97 52796.93 88888.00 2005-12-27 02:49:02.408 361 18151.39 116.84 52796.90 88888.00 2005-12-27 02:49:02.908 361 18151.27 116.89 52796.90 88888.00 2005-12-27 02:49:03.408 361 18151.30 116.91 52796.91 88888.00 2005-12-27 02:49:03.908 361 18151.30 116.87 52796.91 88888.00 2005-12-27 02:49:04.408 361 18151.28 116.95 52796.76 88888.00 2005-12-27 02:49:04.908 361 18151.41 117.04 52796.66 88888.00 2005-12-27 02:49:05.408 361 18151.39 116.98 52796.70 88888.00 2005-12-27 02:49:05.908 361 18151.38 116.90 52796.73 88888.00 2005-12-27 02:49:06.408 361 18151.35 117.01 52796.84 88888.00 2005-12-27 02:49:06.908 361 18151.34 117.07 52796.91 88888.00 2005-12-27 02:49:07.408 361 18151.32 117.09 52796.95 88888.00 2005-12-27 02:49:07.908 361 18151.23 117.18 52796.87 88888.00 2005-12-27 02:49:08.408 361 18151.23 117.14 52796.87 88888.00 2005-12-27 02:49:08.908 361 18151.50 117.06 52796.96 88888.00 2005-12-27 02:49:09.408 361 18151.57 117.00 52797.02 88888.00 2005-12-27 02:49:09.908 361 18151.45 116.95 52797.04 88888.00 2005-12-27 02:49:10.408 361 18151.56 117.04 52796.98 88888.00 2005-12-27 02:49:10.908 361 18151.68 117.06 52796.93 88888.00 2005-12-27 02:49:11.408 361 18151.64 117.07 52796.90 88888.00 2005-12-27 02:49:11.908 361 18151.63 117.02 52796.94 88888.00 2005-12-27 02:49:12.408 361 18151.64 117.06 52797.13 88888.00 2005-12-27 02:49:12.908 361 18151.59 117.05 52797.12 88888.00 2005-12-27 02:49:13.408 361 18151.63 117.06 52796.98 88888.00 2005-12-27 02:49:13.908 361 18151.70 117.12 52797.04 88888.00 2005-12-27 02:49:14.408 361 18151.58 117.13 52797.12 88888.00 2005-12-27 02:49:14.908 361 18151.42 117.06 52797.07 88888.00 2005-12-27 02:49:15.408 361 18151.56 117.04 52797.06 88888.00 2005-12-27 02:49:15.908 361 18151.60 117.12 52797.13 88888.00 2005-12-27 02:49:16.408 361 18151.66 117.21 52797.16 88888.00 2005-12-27 02:49:16.908 361 18151.68 117.28 52797.05 88888.00 2005-12-27 02:49:17.408 361 18151.75 117.23 52796.94 88888.00 2005-12-27 02:49:17.908 361 18151.70 117.25 52796.98 88888.00 2005-12-27 02:49:18.408 361 18151.64 117.36 52796.95 88888.00 2005-12-27 02:49:18.908 361 18151.64 117.39 52796.90 88888.00 2005-12-27 02:49:19.408 361 18151.64 117.29 52796.91 88888.00 2005-12-27 02:49:19.908 361 18151.58 117.25 52796.97 88888.00 2005-12-27 02:49:20.408 361 18151.58 117.30 52797.01 88888.00 2005-12-27 02:49:20.908 361 18151.57 117.36 52797.05 88888.00 2005-12-27 02:49:21.408 361 18151.50 117.36 52797.02 88888.00 2005-12-27 02:49:21.908 361 18151.55 117.37 52796.96 88888.00 2005-12-27 02:49:22.408 361 18151.50 117.35 52797.02 88888.00 2005-12-27 02:49:22.908 361 18151.56 117.37 52797.02 88888.00 2005-12-27 02:49:23.408 361 18151.68 117.43 52796.98 88888.00 2005-12-27 02:49:23.908 361 18151.68 117.38 52796.92 88888.00 2005-12-27 02:49:24.408 361 18151.65 117.30 52796.98 88888.00 2005-12-27 02:49:24.908 361 18151.65 117.31 52796.97 88888.00 2005-12-27 02:49:25.408 361 18151.60 117.28 52796.92 88888.00 2005-12-27 02:49:25.908 361 18151.54 117.31 52796.89 88888.00 2005-12-27 02:49:26.408 361 18151.63 117.38 52796.83 88888.00 2005-12-27 02:49:26.908 361 18151.67 117.24 52796.78 88888.00 2005-12-27 02:49:27.408 361 18151.59 117.28 52796.90 88888.00 2005-12-27 02:49:27.908 361 18151.52 117.31 52796.90 88888.00 2005-12-27 02:49:28.408 361 18151.64 117.30 52796.86 88888.00 2005-12-27 02:49:28.908 361 18151.59 117.39 52796.87 88888.00 2005-12-27 02:49:29.408 361 18151.58 117.41 52796.89 88888.00 2005-12-27 02:49:29.908 361 18151.67 117.40 52796.87 88888.00 2005-12-27 02:49:30.408 361 18151.62 117.35 52796.92 88888.00 2005-12-27 02:49:30.908 361 18151.53 117.37 52796.87 88888.00 2005-12-27 02:49:31.408 361 18151.57 117.36 52796.92 88888.00 2005-12-27 02:49:31.908 361 18151.86 117.37 52796.98 88888.00 2005-12-27 02:49:32.408 361 18151.98 117.38 52797.02 88888.00 2005-12-27 02:49:32.908 361 18152.02 117.41 52796.97 88888.00 2005-12-27 02:49:33.408 361 18151.97 117.48 52796.91 88888.00 2005-12-27 02:49:33.908 361 18151.95 117.40 52796.82 88888.00 2005-12-27 02:49:34.408 361 18151.93 117.19 52796.91 88888.00 2005-12-27 02:49:34.908 361 18151.93 117.11 52796.92 88888.00 2005-12-27 02:49:35.408 361 18152.07 117.13 52796.95 88888.00 2005-12-27 02:49:35.908 361 18152.11 117.18 52796.89 88888.00 2005-12-27 02:49:36.408 361 18152.08 117.17 52796.87 88888.00 2005-12-27 02:49:36.908 361 18152.01 117.11 52796.79 88888.00 2005-12-27 02:49:37.408 361 18152.09 117.11 52796.70 88888.00 2005-12-27 02:49:37.908 361 18151.99 117.06 52796.79 88888.00 2005-12-27 02:49:38.408 361 18151.98 117.08 52796.74 88888.00 2005-12-27 02:49:38.908 361 18152.09 117.04 52796.92 88888.00 2005-12-27 02:49:39.408 361 18152.12 116.91 52797.07 88888.00 2005-12-27 02:49:39.908 361 18152.17 116.96 52796.94 88888.00 2005-12-27 02:49:40.408 361 18152.18 116.98 52796.82 88888.00 2005-12-27 02:49:40.908 361 18152.03 116.97 52796.81 88888.00 2005-12-27 02:49:41.408 361 18152.02 116.89 52796.99 88888.00 2005-12-27 02:49:41.908 361 18152.01 116.82 52797.03 88888.00 2005-12-27 02:49:42.408 361 18152.24 116.85 52796.96 88888.00 2005-12-27 02:49:42.908 361 18152.32 116.89 52797.03 88888.00 2005-12-27 02:49:43.408 361 18152.12 116.88 52797.04 88888.00 2005-12-27 02:49:43.908 361 18152.21 117.05 52796.96 88888.00 2005-12-27 02:49:44.408 361 18152.10 117.15 52796.93 88888.00 2005-12-27 02:49:44.908 361 18152.17 117.11 52796.90 88888.00 2005-12-27 02:49:45.408 361 18152.24 117.01 52796.83 88888.00 2005-12-27 02:49:45.908 361 18152.29 116.96 52796.81 88888.00 2005-12-27 02:49:46.408 361 18152.35 117.05 52796.85 88888.00 2005-12-27 02:49:46.908 361 18152.38 117.06 52796.87 88888.00 2005-12-27 02:49:47.408 361 18152.36 117.06 52796.81 88888.00 2005-12-27 02:49:47.908 361 18152.21 117.09 52796.90 88888.00 2005-12-27 02:49:48.408 361 18152.11 117.18 52796.90 88888.00 2005-12-27 02:49:48.908 361 18152.08 117.32 52796.92 88888.00 2005-12-27 02:49:49.408 361 18152.17 117.22 52796.90 88888.00 2005-12-27 02:49:49.908 361 18152.20 117.16 52796.92 88888.00 2005-12-27 02:49:50.408 361 18152.28 117.26 52796.90 88888.00 2005-12-27 02:49:50.908 361 18152.29 117.36 52796.84 88888.00 2005-12-27 02:49:51.408 361 18152.34 117.32 52796.81 88888.00 2005-12-27 02:49:51.908 361 18152.33 117.21 52796.78 88888.00 2005-12-27 02:49:52.408 361 18152.40 117.28 52796.72 88888.00 2005-12-27 02:49:52.908 361 18152.34 117.25 52796.71 88888.00 2005-12-27 02:49:53.408 361 18152.24 117.20 52796.72 88888.00 2005-12-27 02:49:53.908 361 18152.21 117.31 52796.81 88888.00 2005-12-27 02:49:54.408 361 18152.24 117.36 52796.76 88888.00 2005-12-27 02:49:54.908 361 18152.20 117.30 52796.84 88888.00 2005-12-27 02:49:55.408 361 18152.30 117.24 52796.91 88888.00 2005-12-27 02:49:55.908 361 18152.42 117.29 52796.90 88888.00 2005-12-27 02:49:56.408 361 18152.45 117.26 52796.80 88888.00 2005-12-27 02:49:56.908 361 18152.43 117.30 52796.81 88888.00 2005-12-27 02:49:57.408 361 18152.23 117.28 52796.89 88888.00 2005-12-27 02:49:57.908 361 18152.24 117.25 52796.83 88888.00 2005-12-27 02:49:58.408 361 18152.30 117.28 52796.82 88888.00 2005-12-27 02:49:58.908 361 18152.39 117.15 52796.85 88888.00 2005-12-27 02:49:59.408 361 18152.41 117.16 52796.91 88888.00 2005-12-27 02:49:59.908 361 18152.33 117.08 52796.98 88888.00 2005-12-27 02:50:00.408 361 18152.38 117.05 52796.92 88888.00 2005-12-27 02:50:00.908 361 18152.40 117.07 52796.89 88888.00 2005-12-27 02:50:01.408 361 18152.49 117.02 52796.97 88888.00 2005-12-27 02:50:01.908 361 18152.42 116.95 52797.03 88888.00 2005-12-27 02:50:02.408 361 18152.45 116.95 52796.93 88888.00 2005-12-27 02:50:02.908 361 18152.46 116.94 52796.91 88888.00 2005-12-27 02:50:03.408 361 18152.34 116.94 52796.85 88888.00 2005-12-27 02:50:03.908 361 18152.34 117.06 52796.87 88888.00 2005-12-27 02:50:04.408 361 18152.36 117.21 52796.97 88888.00 2005-12-27 02:50:04.908 361 18152.40 117.22 52797.04 88888.00 2005-12-27 02:50:05.408 361 18152.64 117.23 52797.03 88888.00 2005-12-27 02:50:05.908 361 18152.46 117.29 52797.03 88888.00 2005-12-27 02:50:06.408 361 18152.51 117.22 52797.03 88888.00 2005-12-27 02:50:06.908 361 18152.61 117.20 52797.05 88888.00 2005-12-27 02:50:07.408 361 18152.57 117.21 52797.05 88888.00 2005-12-27 02:50:07.908 361 18152.60 117.11 52796.99 88888.00 2005-12-27 02:50:08.408 361 18152.89 117.02 52796.96 88888.00 2005-12-27 02:50:08.908 361 18152.73 116.97 52796.97 88888.00 2005-12-27 02:50:09.408 361 18152.47 116.90 52796.96 88888.00 2005-12-27 02:50:09.908 361 18152.45 116.87 52796.92 88888.00 2005-12-27 02:50:10.408 361 18152.50 116.90 52796.98 88888.00 2005-12-27 02:50:10.908 361 18152.46 116.98 52797.04 88888.00 2005-12-27 02:50:11.408 361 18152.34 116.98 52796.96 88888.00 2005-12-27 02:50:11.908 361 18152.46 116.95 52796.83 88888.00 2005-12-27 02:50:12.408 361 18152.82 116.99 52796.79 88888.00 2005-12-27 02:50:12.908 361 18152.91 117.00 52796.87 88888.00 2005-12-27 02:50:13.408 361 18152.86 117.00 52796.95 88888.00 2005-12-27 02:50:13.908 361 18152.43 116.97 52797.03 88888.00 2005-12-27 02:50:14.408 361 18152.30 116.97 52796.97 88888.00 2005-12-27 02:50:14.908 361 18152.63 116.97 52796.98 88888.00 2005-12-27 02:50:15.408 361 18152.88 116.99 52796.84 88888.00 2005-12-27 02:50:15.908 361 18152.60 116.97 52796.87 88888.00 2005-12-27 02:50:16.408 361 18152.31 116.97 52796.92 88888.00 2005-12-27 02:50:16.908 361 18152.20 117.03 52797.01 88888.00 2005-12-27 02:50:17.408 361 18152.17 117.03 52797.02 88888.00 2005-12-27 02:50:17.908 361 18152.15 117.06 52796.98 88888.00 2005-12-27 02:50:18.408 361 18152.19 117.10 52796.98 88888.00 2005-12-27 02:50:18.908 361 18152.31 117.13 52796.93 88888.00 2005-12-27 02:50:19.408 361 18152.19 117.09 52796.83 88888.00 2005-12-27 02:50:19.908 361 18152.23 117.00 52796.86 88888.00 2005-12-27 02:50:20.408 361 18152.28 116.98 52796.86 88888.00 2005-12-27 02:50:20.908 361 18152.28 117.09 52796.79 88888.00 2005-12-27 02:50:21.408 361 18152.26 117.17 52796.86 88888.00 2005-12-27 02:50:21.908 361 18152.28 117.13 52796.81 88888.00 2005-12-27 02:50:22.408 361 18152.20 117.07 52796.71 88888.00 2005-12-27 02:50:22.908 361 18152.12 117.09 52796.71 88888.00 2005-12-27 02:50:23.408 361 18152.14 117.12 52796.75 88888.00 2005-12-27 02:50:23.908 361 18152.13 117.08 52796.75 88888.00 2005-12-27 02:50:24.408 361 18152.13 117.08 52796.78 88888.00 2005-12-27 02:50:24.908 361 18152.26 117.09 52796.79 88888.00 2005-12-27 02:50:25.408 361 18152.25 117.14 52796.85 88888.00 2005-12-27 02:50:25.908 361 18152.35 117.13 52796.97 88888.00 2005-12-27 02:50:26.408 361 18152.41 117.07 52796.93 88888.00 2005-12-27 02:50:26.908 361 18152.49 117.04 52796.86 88888.00 2005-12-27 02:50:27.408 361 18152.47 117.08 52796.90 88888.00 2005-12-27 02:50:27.908 361 18152.52 117.18 52796.96 88888.00 2005-12-27 02:50:28.408 361 18152.46 117.19 52796.99 88888.00 2005-12-27 02:50:28.908 361 18152.46 117.18 52796.99 88888.00 2005-12-27 02:50:29.408 361 18152.53 117.12 52796.97 88888.00 2005-12-27 02:50:29.908 361 18152.44 117.11 52796.99 88888.00 2005-12-27 02:50:30.408 361 18152.34 117.05 52796.98 88888.00 2005-12-27 02:50:30.908 361 18152.41 117.07 52796.93 88888.00 2005-12-27 02:50:31.408 361 18152.38 117.08 52796.92 88888.00 2005-12-27 02:50:31.908 361 18152.38 117.08 52796.87 88888.00 2005-12-27 02:50:32.408 361 18152.47 117.07 52796.92 88888.00 2005-12-27 02:50:32.908 361 18152.42 117.13 52796.98 88888.00 2005-12-27 02:50:33.408 361 18152.21 117.13 52797.01 88888.00 2005-12-27 02:50:33.908 361 18151.96 117.09 52797.03 88888.00 2005-12-27 02:50:34.408 361 18152.06 117.14 52796.94 88888.00 2005-12-27 02:50:34.908 361 18152.12 117.16 52796.84 88888.00 2005-12-27 02:50:35.408 361 18152.08 117.11 52796.87 88888.00 2005-12-27 02:50:35.908 361 18152.03 117.07 52796.92 88888.00 2005-12-27 02:50:36.408 361 18152.02 117.14 52796.98 88888.00 2005-12-27 02:50:36.908 361 18152.00 117.18 52796.86 88888.00 2005-12-27 02:50:37.408 361 18151.93 117.12 52796.82 88888.00 2005-12-27 02:50:37.908 361 18151.89 117.05 52796.90 88888.00 2005-12-27 02:50:38.408 361 18151.81 117.02 52796.89 88888.00 2005-12-27 02:50:38.908 361 18151.79 117.00 52796.82 88888.00 2005-12-27 02:50:39.408 361 18151.87 116.98 52796.89 88888.00 2005-12-27 02:50:39.908 361 18151.86 117.02 52796.93 88888.00 2005-12-27 02:50:40.408 361 18151.86 117.09 52796.98 88888.00 2005-12-27 02:50:40.908 361 18151.88 117.04 52796.90 88888.00 2005-12-27 02:50:41.408 361 18151.90 117.02 52796.85 88888.00 2005-12-27 02:50:41.908 361 18151.91 117.03 52796.90 88888.00 2005-12-27 02:50:42.408 361 18151.96 117.05 52796.94 88888.00 2005-12-27 02:50:42.908 361 18151.86 117.09 52797.01 88888.00 2005-12-27 02:50:43.408 361 18151.73 117.01 52797.01 88888.00 2005-12-27 02:50:43.908 361 18151.73 117.02 52797.07 88888.00 2005-12-27 02:50:44.408 361 18151.81 117.12 52797.13 88888.00 2005-12-27 02:50:44.908 361 18151.85 117.10 52797.07 88888.00 2005-12-27 02:50:45.408 361 18151.85 117.04 52796.95 88888.00 2005-12-27 02:50:45.908 361 18151.76 116.98 52796.98 88888.00 2005-12-27 02:50:46.408 361 18151.85 117.04 52797.02 88888.00 2005-12-27 02:50:46.908 361 18151.86 117.09 52797.08 88888.00 2005-12-27 02:50:47.408 361 18151.85 117.14 52796.97 88888.00 2005-12-27 02:50:47.908 361 18151.84 117.13 52797.03 88888.00 2005-12-27 02:50:48.408 361 18151.88 117.08 52796.94 88888.00 2005-12-27 02:50:48.908 361 18151.86 117.10 52796.93 88888.00 2005-12-27 02:50:49.408 361 18151.87 117.12 52796.97 88888.00 2005-12-27 02:50:49.908 361 18151.92 117.08 52797.01 88888.00 2005-12-27 02:50:50.408 361 18151.93 117.04 52797.03 88888.00 2005-12-27 02:50:50.908 361 18151.96 117.07 52796.96 88888.00 2005-12-27 02:50:51.408 361 18151.88 117.18 52796.95 88888.00 2005-12-27 02:50:51.908 361 18151.84 117.21 52797.01 88888.00 2005-12-27 02:50:52.408 361 18151.84 117.12 52797.05 88888.00 2005-12-27 02:50:52.908 361 18151.84 117.10 52797.12 88888.00 2005-12-27 02:50:53.408 361 18151.86 117.08 52797.14 88888.00 2005-12-27 02:50:53.908 361 18151.91 117.03 52797.28 88888.00 2005-12-27 02:50:54.408 361 18151.97 117.06 52797.15 88888.00 2005-12-27 02:50:54.908 361 18152.03 116.94 52797.10 88888.00 2005-12-27 02:50:55.408 361 18151.89 116.88 52797.08 88888.00 2005-12-27 02:50:55.908 361 18151.95 116.90 52797.06 88888.00 2005-12-27 02:50:56.408 361 18151.92 116.88 52797.16 88888.00 2005-12-27 02:50:56.908 361 18151.86 116.88 52797.12 88888.00 2005-12-27 02:50:57.408 361 18151.96 116.81 52797.06 88888.00 2005-12-27 02:50:57.908 361 18152.06 116.86 52797.10 88888.00 2005-12-27 02:50:58.408 361 18152.10 117.00 52797.06 88888.00 2005-12-27 02:50:58.908 361 18152.10 117.12 52797.09 88888.00 2005-12-27 02:50:59.408 361 18152.06 117.26 52797.07 88888.00 2005-12-27 02:50:59.908 361 18152.04 117.13 52797.02 88888.00 2005-12-27 02:51:00.408 361 18152.10 117.06 52797.03 88888.00 2005-12-27 02:51:00.908 361 18152.07 116.99 52796.90 88888.00 2005-12-27 02:51:01.408 361 18151.93 117.01 52796.96 88888.00 2005-12-27 02:51:01.908 361 18151.93 116.97 52796.99 88888.00 2005-12-27 02:51:02.408 361 18151.93 117.01 52796.99 88888.00 2005-12-27 02:51:02.908 361 18151.93 117.06 52797.12 88888.00 2005-12-27 02:51:03.408 361 18152.00 117.16 52797.10 88888.00 2005-12-27 02:51:03.908 361 18151.93 117.11 52797.07 88888.00 2005-12-27 02:51:04.408 361 18151.91 117.13 52796.94 88888.00 2005-12-27 02:51:04.908 361 18151.95 117.21 52796.87 88888.00 2005-12-27 02:51:05.408 361 18151.92 117.32 52796.87 88888.00 2005-12-27 02:51:05.908 361 18151.99 117.19 52796.91 88888.00 2005-12-27 02:51:06.408 361 18151.99 117.23 52797.01 88888.00 2005-12-27 02:51:06.908 361 18152.01 117.24 52797.06 88888.00 2005-12-27 02:51:07.408 361 18152.04 117.25 52797.03 88888.00 2005-12-27 02:51:07.908 361 18151.93 117.32 52797.17 88888.00 2005-12-27 02:51:08.408 361 18151.88 117.31 52797.20 88888.00 2005-12-27 02:51:08.908 361 18151.89 117.25 52797.24 88888.00 2005-12-27 02:51:09.408 361 18151.96 117.32 52797.09 88888.00 2005-12-27 02:51:09.908 361 18152.04 117.34 52796.90 88888.00 2005-12-27 02:51:10.408 361 18151.93 117.33 52796.94 88888.00 2005-12-27 02:51:10.908 361 18151.85 117.40 52796.95 88888.00 2005-12-27 02:51:11.408 361 18151.88 117.37 52797.01 88888.00 2005-12-27 02:51:11.908 361 18151.92 117.26 52797.08 88888.00 2005-12-27 02:51:12.408 361 18151.85 117.32 52797.06 88888.00 2005-12-27 02:51:12.908 361 18151.90 117.30 52797.24 88888.00 2005-12-27 02:51:13.408 361 18151.95 117.26 52797.24 88888.00 2005-12-27 02:51:13.908 361 18151.96 117.26 52797.08 88888.00 2005-12-27 02:51:14.408 361 18152.06 117.29 52796.99 88888.00 2005-12-27 02:51:14.908 361 18152.04 117.32 52796.96 88888.00 2005-12-27 02:51:15.408 361 18152.18 117.35 52797.02 88888.00 2005-12-27 02:51:15.908 361 18151.99 117.20 52797.06 88888.00 2005-12-27 02:51:16.408 361 18151.96 117.30 52796.99 88888.00 2005-12-27 02:51:16.908 361 18151.91 117.32 52796.93 88888.00 2005-12-27 02:51:17.408 361 18151.78 117.22 52796.92 88888.00 2005-12-27 02:51:17.908 361 18151.84 117.11 52797.03 88888.00 2005-12-27 02:51:18.408 361 18151.79 117.18 52797.02 88888.00 2005-12-27 02:51:18.908 361 18151.76 117.29 52796.91 88888.00 2005-12-27 02:51:19.408 361 18151.87 117.20 52796.94 88888.00 2005-12-27 02:51:19.908 361 18151.92 117.17 52797.09 88888.00 2005-12-27 02:51:20.408 361 18152.11 117.17 52797.04 88888.00 2005-12-27 02:51:20.908 361 18152.36 117.25 52797.01 88888.00 2005-12-27 02:51:21.408 361 18152.31 117.23 52796.96 88888.00 2005-12-27 02:51:21.908 361 18152.39 117.21 52796.94 88888.00 2005-12-27 02:51:22.408 361 18152.52 117.30 52796.98 88888.00 2005-12-27 02:51:22.908 361 18152.34 117.38 52796.99 88888.00 2005-12-27 02:51:23.408 361 18152.36 117.46 52796.86 88888.00 2005-12-27 02:51:23.908 361 18152.23 117.45 52796.84 88888.00 2005-12-27 02:51:24.408 361 18152.18 117.45 52796.92 88888.00 2005-12-27 02:51:24.908 361 18152.26 117.44 52796.90 88888.00 2005-12-27 02:51:25.408 361 18152.34 117.46 52796.84 88888.00 2005-12-27 02:51:25.908 361 18152.42 117.52 52796.83 88888.00 2005-12-27 02:51:26.408 361 18152.35 117.47 52796.72 88888.00 2005-12-27 02:51:26.908 361 18152.39 117.45 52796.75 88888.00 2005-12-27 02:51:27.408 361 18152.34 117.43 52796.83 88888.00 2005-12-27 02:51:27.908 361 18152.28 117.49 52796.91 88888.00 2005-12-27 02:51:28.408 361 18152.34 117.48 52796.92 88888.00 2005-12-27 02:51:28.908 361 18152.30 117.43 52796.98 88888.00 2005-12-27 02:51:29.408 361 18152.26 117.41 52796.93 88888.00 2005-12-27 02:51:29.908 361 18152.23 117.41 52796.85 88888.00 2005-12-27 02:51:30.408 361 18152.20 117.43 52796.81 88888.00 2005-12-27 02:51:30.908 361 18152.24 117.44 52796.84 88888.00 2005-12-27 02:51:31.408 361 18152.32 117.47 52796.78 88888.00 2005-12-27 02:51:31.908 361 18152.31 117.33 52796.74 88888.00 2005-12-27 02:51:32.408 361 18152.21 117.17 52796.78 88888.00 2005-12-27 02:51:32.908 361 18152.15 117.19 52796.78 88888.00 2005-12-27 02:51:33.408 361 18152.23 117.14 52796.80 88888.00 2005-12-27 02:51:33.908 361 18152.32 117.14 52796.71 88888.00 2005-12-27 02:51:34.408 361 18152.32 117.16 52796.67 88888.00 2005-12-27 02:51:34.908 361 18152.40 117.16 52796.66 88888.00 2005-12-27 02:51:35.408 361 18152.44 117.19 52796.72 88888.00 2005-12-27 02:51:35.908 361 18152.46 117.16 52796.75 88888.00 2005-12-27 02:51:36.408 361 18152.42 117.16 52796.71 88888.00 2005-12-27 02:51:36.908 361 18152.46 117.13 52796.72 88888.00 2005-12-27 02:51:37.408 361 18152.46 117.11 52796.80 88888.00 2005-12-27 02:51:37.908 361 18152.55 117.18 52796.80 88888.00 2005-12-27 02:51:38.408 361 18152.54 117.23 52796.74 88888.00 2005-12-27 02:51:38.908 361 18152.46 117.31 52796.66 88888.00 2005-12-27 02:51:39.408 361 18152.46 117.29 52796.69 88888.00 2005-12-27 02:51:39.908 361 18152.41 117.34 52796.56 88888.00 2005-12-27 02:51:40.408 361 18152.45 117.34 52796.64 88888.00 2005-12-27 02:51:40.908 361 18152.51 117.35 52796.70 88888.00 2005-12-27 02:51:41.408 361 18152.66 117.41 52796.71 88888.00 2005-12-27 02:51:41.908 361 18152.56 117.31 52796.67 88888.00 2005-12-27 02:51:42.408 361 18152.41 117.28 52796.75 88888.00 2005-12-27 02:51:42.908 361 18152.43 117.28 52796.80 88888.00 2005-12-27 02:51:43.408 361 18152.49 117.36 52796.76 88888.00 2005-12-27 02:51:43.908 361 18152.53 117.37 52796.76 88888.00 2005-12-27 02:51:44.408 361 18152.63 117.39 52796.69 88888.00 2005-12-27 02:51:44.908 361 18152.69 117.28 52796.62 88888.00 2005-12-27 02:51:45.408 361 18152.62 117.24 52796.69 88888.00 2005-12-27 02:51:45.908 361 18152.36 117.15 52796.73 88888.00 2005-12-27 02:51:46.408 361 18152.28 117.18 52796.79 88888.00 2005-12-27 02:51:46.908 361 18152.38 117.16 52796.84 88888.00 2005-12-27 02:51:47.408 361 18152.43 117.19 52796.75 88888.00 2005-12-27 02:51:47.908 361 18152.41 117.23 52796.66 88888.00 2005-12-27 02:51:48.408 361 18152.61 117.31 52796.80 88888.00 2005-12-27 02:51:48.908 361 18152.51 117.40 52796.89 88888.00 2005-12-27 02:51:49.408 361 18152.20 117.36 52796.90 88888.00 2005-12-27 02:51:49.908 361 18152.12 117.26 52796.87 88888.00 2005-12-27 02:51:50.408 361 18152.13 117.26 52796.91 88888.00 2005-12-27 02:51:50.908 361 18152.12 117.34 52796.96 88888.00 2005-12-27 02:51:51.408 361 18152.11 117.33 52796.90 88888.00 2005-12-27 02:51:51.908 361 18152.18 117.26 52796.87 88888.00 2005-12-27 02:51:52.408 361 18152.21 117.26 52796.84 88888.00 2005-12-27 02:51:52.908 361 18152.14 117.31 52796.84 88888.00 2005-12-27 02:51:53.408 361 18152.13 117.35 52796.85 88888.00 2005-12-27 02:51:53.908 361 18152.21 117.32 52796.76 88888.00 2005-12-27 02:51:54.408 361 18152.25 117.35 52796.74 88888.00 2005-12-27 02:51:54.908 361 18152.47 117.41 52796.86 88888.00 2005-12-27 02:51:55.408 361 18152.64 117.36 52796.92 88888.00 2005-12-27 02:51:55.908 361 18152.56 117.43 52796.85 88888.00 2005-12-27 02:51:56.408 361 18152.55 117.43 52796.84 88888.00 2005-12-27 02:51:56.908 361 18152.46 117.42 52796.80 88888.00 2005-12-27 02:51:57.408 361 18152.50 117.35 52796.81 88888.00 2005-12-27 02:51:57.908 361 18152.41 117.35 52796.86 88888.00 2005-12-27 02:51:58.408 361 18152.60 117.35 52796.74 88888.00 2005-12-27 02:51:58.908 361 18152.54 117.41 52796.70 88888.00 2005-12-27 02:51:59.408 361 18152.56 117.46 52796.75 88888.00 2005-12-27 02:51:59.908 361 18152.61 117.44 52796.79 88888.00 2005-12-27 02:52:00.408 361 18152.58 117.44 52796.75 88888.00 2005-12-27 02:52:00.908 361 18152.52 117.46 52796.64 88888.00 2005-12-27 02:52:01.408 361 18152.55 117.30 52796.62 88888.00 2005-12-27 02:52:01.908 361 18152.41 117.23 52796.59 88888.00 2005-12-27 02:52:02.408 361 18152.35 117.18 52796.58 88888.00 2005-12-27 02:52:02.908 361 18152.44 117.15 52796.67 88888.00 2005-12-27 02:52:03.408 361 18152.44 117.18 52796.66 88888.00 2005-12-27 02:52:03.908 361 18152.43 117.22 52796.69 88888.00 2005-12-27 02:52:04.408 361 18152.44 117.22 52796.70 88888.00 2005-12-27 02:52:04.908 361 18152.45 117.26 52796.69 88888.00 2005-12-27 02:52:05.408 361 18152.49 117.23 52796.81 88888.00 2005-12-27 02:52:05.908 361 18152.50 117.14 52796.76 88888.00 2005-12-27 02:52:06.408 361 18152.53 117.18 52796.84 88888.00 2005-12-27 02:52:06.908 361 18152.51 117.25 52796.90 88888.00 2005-12-27 02:52:07.408 361 18152.56 117.26 52796.85 88888.00 2005-12-27 02:52:07.908 361 18152.61 117.24 52796.83 88888.00 2005-12-27 02:52:08.408 361 18152.69 117.28 52796.80 88888.00 2005-12-27 02:52:08.908 361 18152.71 117.24 52796.76 88888.00 2005-12-27 02:52:09.408 361 18152.77 117.18 52796.63 88888.00 2005-12-27 02:52:09.908 361 18152.77 117.16 52796.72 88888.00 2005-12-27 02:52:10.408 361 18152.80 117.30 52796.67 88888.00 2005-12-27 02:52:10.908 361 18152.76 117.35 52796.76 88888.00 2005-12-27 02:52:11.408 361 18152.79 117.30 52796.64 88888.00 2005-12-27 02:52:11.908 361 18152.79 117.29 52796.55 88888.00 2005-12-27 02:52:12.408 361 18152.90 117.33 52796.55 88888.00 2005-12-27 02:52:12.908 361 18152.94 117.37 52796.49 88888.00 2005-12-27 02:52:13.408 361 18152.94 117.39 52796.41 88888.00 2005-12-27 02:52:13.908 361 18152.98 117.35 52796.49 88888.00 2005-12-27 02:52:14.408 361 18152.96 117.38 52796.67 88888.00 2005-12-27 02:52:14.908 361 18152.91 117.38 52796.76 88888.00 2005-12-27 02:52:15.408 361 18152.97 117.30 52796.66 88888.00 2005-12-27 02:52:15.908 361 18152.93 117.24 52796.59 88888.00 2005-12-27 02:52:16.408 361 18152.95 117.24 52796.67 88888.00 2005-12-27 02:52:16.908 361 18152.93 117.20 52796.74 88888.00 2005-12-27 02:52:17.408 361 18152.90 117.20 52796.74 88888.00 2005-12-27 02:52:17.908 361 18152.80 117.21 52796.60 88888.00 2005-12-27 02:52:18.408 361 18152.74 117.13 52796.59 88888.00 2005-12-27 02:52:18.908 361 18152.83 117.21 52796.50 88888.00 2005-12-27 02:52:19.408 361 18152.84 117.29 52796.45 88888.00 2005-12-27 02:52:19.908 361 18152.79 117.23 52796.59 88888.00 2005-12-27 02:52:20.408 361 18152.85 117.25 52796.58 88888.00 2005-12-27 02:52:20.908 361 18152.99 117.26 52796.64 88888.00 2005-12-27 02:52:21.408 361 18153.01 117.35 52796.57 88888.00 2005-12-27 02:52:21.908 361 18152.84 117.43 52796.66 88888.00 2005-12-27 02:52:22.408 361 18152.96 117.43 52796.66 88888.00 2005-12-27 02:52:22.908 361 18153.14 117.45 52796.57 88888.00 2005-12-27 02:52:23.408 361 18152.97 117.39 52796.52 88888.00 2005-12-27 02:52:23.908 361 18152.89 117.43 52796.58 88888.00 2005-12-27 02:52:24.408 361 18152.89 117.43 52796.54 88888.00 2005-12-27 02:52:24.908 361 18152.99 117.46 52796.63 88888.00 2005-12-27 02:52:25.408 361 18153.00 117.36 52796.62 88888.00 2005-12-27 02:52:25.908 361 18153.07 117.34 52796.58 88888.00 2005-12-27 02:52:26.408 361 18153.07 117.33 52796.48 88888.00 2005-12-27 02:52:26.908 361 18152.99 117.32 52796.54 88888.00 2005-12-27 02:52:27.408 361 18153.06 117.34 52796.57 88888.00 2005-12-27 02:52:27.908 361 18153.10 117.37 52796.54 88888.00 2005-12-27 02:52:28.408 361 18153.14 117.35 52796.52 88888.00 2005-12-27 02:52:28.908 361 18153.31 117.44 52796.57 88888.00 2005-12-27 02:52:29.408 361 18153.31 117.50 52796.64 88888.00 2005-12-27 02:52:29.908 361 18153.31 117.43 52796.51 88888.00 2005-12-27 02:52:30.408 361 18153.34 117.29 52796.55 88888.00 2005-12-27 02:52:30.908 361 18153.26 117.14 52796.63 88888.00 2005-12-27 02:52:31.408 361 18153.22 117.15 52796.67 88888.00 2005-12-27 02:52:31.908 361 18153.26 117.17 52796.61 88888.00 2005-12-27 02:52:32.408 361 18153.34 117.16 52796.58 88888.00 2005-12-27 02:52:32.908 361 18153.38 117.20 52796.61 88888.00 2005-12-27 02:52:33.408 361 18153.39 117.36 52796.54 88888.00 2005-12-27 02:52:33.908 361 18153.43 117.38 52796.49 88888.00 2005-12-27 02:52:34.408 361 18153.45 117.38 52796.47 88888.00 2005-12-27 02:52:34.908 361 18153.38 117.34 52796.59 88888.00 2005-12-27 02:52:35.408 361 18153.34 117.38 52796.56 88888.00 2005-12-27 02:52:35.908 361 18153.43 117.36 52796.51 88888.00 2005-12-27 02:52:36.408 361 18153.38 117.37 52796.64 88888.00 2005-12-27 02:52:36.908 361 18153.25 117.34 52796.70 88888.00 2005-12-27 02:52:37.408 361 18153.30 117.34 52796.60 88888.00 2005-12-27 02:52:37.908 361 18153.22 117.43 52796.56 88888.00 2005-12-27 02:52:38.408 361 18153.33 117.39 52796.45 88888.00 2005-12-27 02:52:38.908 361 18153.31 117.42 52796.28 88888.00 2005-12-27 02:52:39.408 361 18153.38 117.52 52796.33 88888.00 2005-12-27 02:52:39.908 361 18153.41 117.44 52796.45 88888.00 2005-12-27 02:52:40.408 361 18153.29 117.41 52796.60 88888.00 2005-12-27 02:52:40.908 361 18153.28 117.45 52796.67 88888.00 2005-12-27 02:52:41.408 361 18153.28 117.36 52796.63 88888.00 2005-12-27 02:52:41.908 361 18153.28 117.39 52796.59 88888.00 2005-12-27 02:52:42.408 361 18153.29 117.39 52796.56 88888.00 2005-12-27 02:52:42.908 361 18153.41 117.39 52796.61 88888.00 2005-12-27 02:52:43.408 361 18153.42 117.38 52796.70 88888.00 2005-12-27 02:52:43.908 361 18153.44 117.34 52796.59 88888.00 2005-12-27 02:52:44.408 361 18153.44 117.33 52796.51 88888.00 2005-12-27 02:52:44.908 361 18153.40 117.34 52796.44 88888.00 2005-12-27 02:52:45.408 361 18153.45 117.38 52796.56 88888.00 2005-12-27 02:52:45.908 361 18153.47 117.39 52796.50 88888.00 2005-12-27 02:52:46.408 361 18153.49 117.38 52796.52 88888.00 2005-12-27 02:52:46.908 361 18153.60 117.36 52796.55 88888.00 2005-12-27 02:52:47.408 361 18153.31 117.24 52796.49 88888.00 2005-12-27 02:52:47.908 361 18153.27 117.23 52796.45 88888.00 2005-12-27 02:52:48.408 361 18153.42 117.17 52796.47 88888.00 2005-12-27 02:52:48.908 361 18153.29 117.12 52796.51 88888.00 2005-12-27 02:52:49.408 361 18153.36 117.24 52796.50 88888.00 2005-12-27 02:52:49.908 361 18153.39 117.32 52796.40 88888.00 2005-12-27 02:52:50.408 361 18153.53 117.25 52796.44 88888.00 2005-12-27 02:52:50.908 361 18153.50 117.05 52796.44 88888.00 2005-12-27 02:52:51.408 361 18153.48 117.07 52796.39 88888.00 2005-12-27 02:52:51.908 361 18153.52 117.08 52796.36 88888.00 2005-12-27 02:52:52.408 361 18153.49 117.10 52796.25 88888.00 2005-12-27 02:52:52.908 361 18153.59 117.02 52796.26 88888.00 2005-12-27 02:52:53.408 361 18153.59 117.08 52796.39 88888.00 2005-12-27 02:52:53.908 361 18153.53 117.06 52796.49 88888.00 2005-12-27 02:52:54.408 361 18153.45 117.06 52796.36 88888.00 2005-12-27 02:52:54.908 361 18153.45 117.07 52796.38 88888.00 2005-12-27 02:52:55.408 361 18153.54 117.12 52796.44 88888.00 2005-12-27 02:52:55.908 361 18153.52 117.07 52796.31 88888.00 2005-12-27 02:52:56.408 361 18153.37 116.97 52796.33 88888.00 2005-12-27 02:52:56.908 361 18153.41 117.04 52796.45 88888.00 2005-12-27 02:52:57.408 361 18153.58 117.03 52796.60 88888.00 2005-12-27 02:52:57.908 361 18153.43 116.99 52796.68 88888.00 2005-12-27 02:52:58.408 361 18153.38 117.03 52796.55 88888.00 2005-12-27 02:52:58.908 361 18153.43 116.97 52796.38 88888.00 2005-12-27 02:52:59.408 361 18153.39 116.96 52796.36 88888.00 2005-12-27 02:52:59.908 361 18153.42 116.99 52796.39 88888.00 2005-12-27 02:53:00.408 361 18153.43 116.92 52796.48 88888.00 2005-12-27 02:53:00.908 361 18153.42 117.00 52796.45 88888.00 2005-12-27 02:53:01.408 361 18153.45 116.97 52796.40 88888.00 2005-12-27 02:53:01.908 361 18153.51 116.92 52796.31 88888.00 2005-12-27 02:53:02.405 361 18153.54 116.84 52796.34 88888.00 2005-12-27 02:53:02.905 361 18153.67 116.86 52796.34 88888.00 2005-12-27 02:53:03.405 361 18153.58 116.88 52796.26 88888.00 2005-12-27 02:53:03.905 361 18153.63 116.90 52796.35 88888.00 2005-12-27 02:53:04.405 361 18153.59 116.88 52796.49 88888.00 2005-12-27 02:53:04.905 361 18153.48 116.86 52796.39 88888.00 2005-12-27 02:53:05.405 361 18153.56 116.88 52796.40 88888.00 2005-12-27 02:53:05.905 361 18153.61 116.88 52796.48 88888.00 2005-12-27 02:53:06.405 361 18153.64 116.94 52796.46 88888.00 2005-12-27 02:53:06.905 361 18153.53 116.85 52796.44 88888.00 2005-12-27 02:53:07.405 361 18153.50 116.76 52796.41 88888.00 2005-12-27 02:53:07.905 361 18153.49 116.76 52796.45 88888.00 2005-12-27 02:53:08.405 361 18153.48 116.82 52796.45 88888.00 2005-12-27 02:53:08.905 361 18153.48 116.73 52796.39 88888.00 2005-12-27 02:53:09.405 361 18153.52 116.69 52796.40 88888.00 2005-12-27 02:53:09.905 361 18153.54 116.77 52796.33 88888.00 2005-12-27 02:53:10.405 361 18153.58 116.75 52796.21 88888.00 2005-12-27 02:53:10.905 361 18153.71 116.75 52796.37 88888.00 2005-12-27 02:53:11.405 361 18153.70 116.78 52796.52 88888.00 2005-12-27 02:53:11.905 361 18153.69 116.89 52796.51 88888.00 2005-12-27 02:53:12.405 361 18153.70 116.85 52796.39 88888.00 2005-12-27 02:53:12.905 361 18153.52 116.94 52796.36 88888.00 2005-12-27 02:53:13.405 361 18153.48 117.01 52796.26 88888.00 2005-12-27 02:53:13.905 361 18153.55 117.04 52796.35 88888.00 2005-12-27 02:53:14.405 361 18153.47 117.06 52796.38 88888.00 2005-12-27 02:53:14.905 361 18153.40 116.99 52796.41 88888.00 2005-12-27 02:53:15.405 361 18153.51 116.96 52796.44 88888.00 2005-12-27 02:53:15.905 361 18153.59 116.96 52796.48 88888.00 2005-12-27 02:53:16.405 361 18153.43 116.98 52796.48 88888.00 2005-12-27 02:53:16.905 361 18153.43 117.05 52796.50 88888.00 2005-12-27 02:53:17.405 361 18153.48 116.88 52796.48 88888.00 2005-12-27 02:53:17.905 361 18153.43 116.83 52796.46 88888.00 2005-12-27 02:53:18.405 361 18153.41 116.91 52796.51 88888.00 2005-12-27 02:53:18.905 361 18153.34 116.97 52796.61 88888.00 2005-12-27 02:53:19.405 361 18153.47 116.88 52796.62 88888.00 2005-12-27 02:53:19.905 361 18153.42 116.81 52796.63 88888.00 2005-12-27 02:53:20.405 361 18153.51 116.85 52796.64 88888.00 2005-12-27 02:53:20.905 361 18153.50 116.83 52796.62 88888.00 2005-12-27 02:53:21.405 361 18153.41 116.77 52796.52 88888.00 2005-12-27 02:53:21.905 361 18153.45 116.83 52796.49 88888.00 2005-12-27 02:53:22.405 361 18153.49 116.77 52796.47 88888.00 2005-12-27 02:53:22.905 361 18153.49 116.70 52796.38 88888.00 2005-12-27 02:53:23.405 361 18153.45 116.73 52796.52 88888.00 2005-12-27 02:53:23.905 361 18153.61 116.83 52796.45 88888.00 2005-12-27 02:53:24.405 361 18153.72 116.90 52796.40 88888.00 2005-12-27 02:53:24.905 361 18153.70 116.83 52796.46 88888.00 2005-12-27 02:53:25.405 361 18153.55 116.70 52796.52 88888.00 2005-12-27 02:53:25.905 361 18153.54 116.63 52796.52 88888.00 2005-12-27 02:53:26.405 361 18153.48 116.68 52796.47 88888.00 2005-12-27 02:53:26.905 361 18153.45 116.67 52796.36 88888.00 2005-12-27 02:53:27.405 361 18153.51 116.67 52796.46 88888.00 2005-12-27 02:53:27.905 361 18153.62 116.74 52796.47 88888.00 2005-12-27 02:53:28.405 361 18153.63 116.72 52796.54 88888.00 2005-12-27 02:53:28.905 361 18153.62 116.58 52796.69 88888.00 2005-12-27 02:53:29.405 361 18153.58 116.56 52796.64 88888.00 2005-12-27 02:53:29.905 361 18153.52 116.57 52796.69 88888.00 2005-12-27 02:53:30.405 361 18153.65 116.64 52796.64 88888.00 2005-12-27 02:53:30.905 361 18153.65 116.56 52796.67 88888.00 2005-12-27 02:53:31.405 361 18153.56 116.47 52796.68 88888.00 2005-12-27 02:53:31.905 361 18153.53 116.46 52796.52 88888.00 2005-12-27 02:53:32.405 361 18153.56 116.54 52796.51 88888.00 2005-12-27 02:53:32.905 361 18153.52 116.65 52796.47 88888.00 2005-12-27 02:53:33.405 361 18153.58 116.69 52796.55 88888.00 2005-12-27 02:53:33.905 361 18153.72 116.64 52796.62 88888.00 2005-12-27 02:53:34.405 361 18153.69 116.63 52796.59 88888.00 2005-12-27 02:53:34.905 361 18153.67 116.66 52796.60 88888.00 2005-12-27 02:53:35.405 361 18153.63 116.56 52796.59 88888.00 2005-12-27 02:53:35.905 361 18153.62 116.50 52796.64 88888.00 2005-12-27 02:53:36.405 361 18153.62 116.40 52796.55 88888.00 2005-12-27 02:53:36.905 361 18153.63 116.47 52796.50 88888.00 2005-12-27 02:53:37.405 361 18153.59 116.45 52796.46 88888.00 2005-12-27 02:53:37.905 361 18153.65 116.40 52796.35 88888.00 2005-12-27 02:53:38.405 361 18153.55 116.41 52796.38 88888.00 2005-12-27 02:53:38.905 361 18153.64 116.45 52796.49 88888.00 2005-12-27 02:53:39.405 361 18153.67 116.47 52796.57 88888.00 2005-12-27 02:53:39.905 361 18153.61 116.51 52796.52 88888.00 2005-12-27 02:53:40.405 361 18153.60 116.56 52796.58 88888.00 2005-12-27 02:53:40.905 361 18153.67 116.56 52796.54 88888.00 2005-12-27 02:53:41.405 361 18153.60 116.55 52796.52 88888.00 2005-12-27 02:53:41.905 361 18153.49 116.55 52796.56 88888.00 2005-12-27 02:53:42.405 361 18153.49 116.63 52796.59 88888.00 2005-12-27 02:53:42.905 361 18153.62 116.61 52796.61 88888.00 2005-12-27 02:53:43.405 361 18153.67 116.63 52796.56 88888.00 2005-12-27 02:53:43.905 361 18153.67 116.63 52796.57 88888.00 2005-12-27 02:53:44.405 361 18153.73 116.65 52796.55 88888.00 2005-12-27 02:53:44.905 361 18153.65 116.71 52796.49 88888.00 2005-12-27 02:53:45.405 361 18153.61 116.64 52796.46 88888.00 2005-12-27 02:53:45.905 361 18153.63 116.64 52796.33 88888.00 2005-12-27 02:53:46.405 361 18153.82 116.72 52796.28 88888.00 2005-12-27 02:53:46.905 361 18153.83 116.69 52796.25 88888.00 2005-12-27 02:53:47.405 361 18153.80 116.62 52796.35 88888.00 2005-12-27 02:53:47.905 361 18153.90 116.68 52796.46 88888.00 2005-12-27 02:53:48.405 361 18153.93 116.77 52796.40 88888.00 2005-12-27 02:53:48.905 361 18153.85 116.71 52796.51 88888.00 2005-12-27 02:53:49.405 361 18153.90 116.68 52796.49 88888.00 2005-12-27 02:53:49.905 361 18153.97 116.70 52796.47 88888.00 2005-12-27 02:53:50.405 361 18153.97 116.67 52796.50 88888.00 2005-12-27 02:53:50.905 361 18153.91 116.64 52796.52 88888.00 2005-12-27 02:53:51.405 361 18153.97 116.64 52796.51 88888.00 2005-12-27 02:53:51.905 361 18153.96 116.73 52796.58 88888.00 2005-12-27 02:53:52.405 361 18154.01 116.89 52796.43 88888.00 2005-12-27 02:53:52.905 361 18153.95 116.97 52796.50 88888.00 2005-12-27 02:53:53.405 361 18153.92 116.94 52796.55 88888.00 2005-12-27 02:53:53.905 361 18153.84 116.95 52796.55 88888.00 2005-12-27 02:53:54.405 361 18153.87 116.95 52796.58 88888.00 2005-12-27 02:53:54.905 361 18153.78 116.92 52796.64 88888.00 2005-12-27 02:53:55.405 361 18153.81 116.88 52796.56 88888.00 2005-12-27 02:53:55.905 361 18153.93 116.81 52796.46 88888.00 2005-12-27 02:53:56.405 361 18153.84 116.79 52796.37 88888.00 2005-12-27 02:53:56.905 361 18153.91 116.80 52796.50 88888.00 2005-12-27 02:53:57.405 361 18153.82 116.77 52796.45 88888.00 2005-12-27 02:53:57.905 361 18153.85 116.57 52796.40 88888.00 2005-12-27 02:53:58.405 361 18153.98 116.57 52796.46 88888.00 2005-12-27 02:53:58.905 361 18153.99 116.62 52796.38 88888.00 2005-12-27 02:53:59.405 361 18153.96 116.64 52796.28 88888.00 2005-12-27 02:53:59.905 361 18153.91 116.67 52796.29 88888.00 2005-12-27 02:54:00.405 361 18153.92 116.62 52796.24 88888.00 2005-12-27 02:54:00.905 361 18153.90 116.53 52796.34 88888.00 2005-12-27 02:54:01.405 361 18153.84 116.62 52796.38 88888.00 2005-12-27 02:54:01.905 361 18153.84 116.66 52796.25 88888.00 2005-12-27 02:54:02.405 361 18153.83 116.64 52796.28 88888.00 2005-12-27 02:54:02.905 361 18153.85 116.73 52796.29 88888.00 2005-12-27 02:54:03.405 361 18153.85 116.74 52796.28 88888.00 2005-12-27 02:54:03.905 361 18153.88 116.78 52796.44 88888.00 2005-12-27 02:54:04.405 361 18153.88 116.74 52796.49 88888.00 2005-12-27 02:54:04.905 361 18153.88 116.73 52796.56 88888.00 2005-12-27 02:54:05.405 361 18153.93 116.69 52796.45 88888.00 2005-12-27 02:54:05.905 361 18153.92 116.70 52796.34 88888.00 2005-12-27 02:54:06.405 361 18153.90 116.72 52796.36 88888.00 2005-12-27 02:54:06.905 361 18153.87 116.77 52796.29 88888.00 2005-12-27 02:54:07.405 361 18153.85 116.84 52796.28 88888.00 2005-12-27 02:54:07.905 361 18153.93 116.76 52796.31 88888.00 2005-12-27 02:54:08.405 361 18153.90 116.62 52796.31 88888.00 2005-12-27 02:54:08.905 361 18153.87 116.57 52796.28 88888.00 2005-12-27 02:54:09.405 361 18153.93 116.55 52796.28 88888.00 2005-12-27 02:54:09.905 361 18154.02 116.69 52796.33 88888.00 2005-12-27 02:54:10.405 361 18153.99 116.83 52796.28 88888.00 2005-12-27 02:54:10.905 361 18154.04 116.80 52796.31 88888.00 2005-12-27 02:54:11.405 361 18154.06 116.70 52796.33 88888.00 2005-12-27 02:54:11.905 361 18154.24 116.69 52796.43 88888.00 2005-12-27 02:54:12.405 361 18154.06 116.71 52796.46 88888.00 2005-12-27 02:54:12.905 361 18154.07 116.78 52796.44 88888.00 2005-12-27 02:54:13.405 361 18153.98 116.75 52796.45 88888.00 2005-12-27 02:54:13.905 361 18153.92 116.69 52796.43 88888.00 2005-12-27 02:54:14.405 361 18153.95 116.66 52796.36 88888.00 2005-12-27 02:54:14.905 361 18153.96 116.80 52796.31 88888.00 2005-12-27 02:54:15.405 361 18153.93 116.78 52796.36 88888.00 2005-12-27 02:54:15.905 361 18153.92 116.73 52796.37 88888.00 2005-12-27 02:54:16.405 361 18153.90 116.69 52796.34 88888.00 2005-12-27 02:54:16.905 361 18153.75 116.67 52796.38 88888.00 2005-12-27 02:54:17.405 361 18153.65 116.67 52796.54 88888.00 2005-12-27 02:54:17.905 361 18153.72 116.68 52796.50 88888.00 2005-12-27 02:54:18.405 361 18153.66 116.71 52796.29 88888.00 2005-12-27 02:54:18.905 361 18153.71 116.71 52796.15 88888.00 2005-12-27 02:54:19.405 361 18153.72 116.71 52796.25 88888.00 2005-12-27 02:54:19.905 361 18153.81 116.66 52796.31 88888.00 2005-12-27 02:54:20.405 361 18153.74 116.72 52796.32 88888.00 2005-12-27 02:54:20.905 361 18153.74 116.70 52796.49 88888.00 2005-12-27 02:54:21.405 361 18153.85 116.72 52796.46 88888.00 2005-12-27 02:54:21.905 361 18153.82 116.67 52796.50 88888.00 2005-12-27 02:54:22.405 361 18153.77 116.70 52796.54 88888.00 2005-12-27 02:54:22.905 361 18153.80 116.69 52796.48 88888.00 2005-12-27 02:54:23.405 361 18153.72 116.74 52796.49 88888.00 2005-12-27 02:54:23.905 361 18153.75 116.91 52796.41 88888.00 2005-12-27 02:54:24.405 361 18153.75 116.90 52796.39 88888.00 2005-12-27 02:54:24.905 361 18153.75 116.82 52796.56 88888.00 2005-12-27 02:54:25.405 361 18153.72 116.77 52796.57 88888.00 2005-12-27 02:54:25.905 361 18153.83 116.78 52796.52 88888.00 2005-12-27 02:54:26.405 361 18153.80 116.76 52796.43 88888.00 2005-12-27 02:54:26.905 361 18153.82 116.74 52796.46 88888.00 2005-12-27 02:54:27.405 361 18153.88 116.66 52796.36 88888.00 2005-12-27 02:54:27.905 361 18153.88 116.62 52796.39 88888.00 2005-12-27 02:54:28.405 361 18154.03 116.66 52796.44 88888.00 2005-12-27 02:54:28.905 361 18154.37 116.69 52796.50 88888.00 2005-12-27 02:54:29.405 361 18154.40 116.63 52796.58 88888.00 2005-12-27 02:54:29.905 361 18154.15 116.57 52796.60 88888.00 2005-12-27 02:54:30.405 361 18153.90 116.55 52796.49 88888.00 2005-12-27 02:54:30.905 361 18153.76 116.66 52796.46 88888.00 2005-12-27 02:54:31.405 361 18153.73 116.71 52796.43 88888.00 2005-12-27 02:54:31.905 361 18153.80 116.74 52796.39 88888.00 2005-12-27 02:54:32.405 361 18153.87 116.78 52796.34 88888.00 2005-12-27 02:54:32.905 361 18153.90 116.80 52796.32 88888.00 2005-12-27 02:54:33.405 361 18153.96 116.83 52796.34 88888.00 2005-12-27 02:54:33.905 361 18153.94 116.80 52796.34 88888.00 2005-12-27 02:54:34.405 361 18153.96 116.78 52796.40 88888.00 2005-12-27 02:54:34.905 361 18153.97 116.85 52796.28 88888.00 2005-12-27 02:54:35.405 361 18153.96 116.85 52796.39 88888.00 2005-12-27 02:54:35.905 361 18153.94 116.86 52796.36 88888.00 2005-12-27 02:54:36.405 361 18153.94 116.96 52796.34 88888.00 2005-12-27 02:54:36.905 361 18153.86 116.87 52796.35 88888.00 2005-12-27 02:54:37.405 361 18153.95 116.86 52796.25 88888.00 2005-12-27 02:54:37.905 361 18153.96 116.86 52796.14 88888.00 2005-12-27 02:54:38.405 361 18154.28 116.85 52796.20 88888.00 2005-12-27 02:54:38.905 361 18154.28 116.89 52796.23 88888.00 2005-12-27 02:54:39.405 361 18153.91 116.88 52796.27 88888.00 2005-12-27 02:54:39.905 361 18153.82 116.84 52796.34 88888.00 2005-12-27 02:54:40.405 361 18153.82 116.89 52796.25 88888.00 2005-12-27 02:54:40.905 361 18153.78 116.87 52796.20 88888.00 2005-12-27 02:54:41.405 361 18153.84 116.89 52796.13 88888.00 2005-12-27 02:54:41.905 361 18153.90 116.86 52796.13 88888.00 2005-12-27 02:54:42.405 361 18153.91 116.83 52796.11 88888.00 2005-12-27 02:54:42.905 361 18153.85 116.81 52796.03 88888.00 2005-12-27 02:54:43.405 361 18154.05 116.68 52796.06 88888.00 2005-12-27 02:54:43.905 361 18154.14 116.75 52796.17 88888.00 2005-12-27 02:54:44.405 361 18153.99 116.87 52796.15 88888.00 2005-12-27 02:54:44.905 361 18154.03 116.92 52796.10 88888.00 2005-12-27 02:54:45.405 361 18154.09 116.86 52796.06 88888.00 2005-12-27 02:54:45.905 361 18154.24 116.80 52796.17 88888.00 2005-12-27 02:54:46.405 361 18154.19 116.87 52796.26 88888.00 2005-12-27 02:54:46.905 361 18154.25 116.83 52796.26 88888.00 2005-12-27 02:54:47.405 361 18154.16 116.86 52796.35 88888.00 2005-12-27 02:54:47.905 361 18154.23 116.88 52796.32 88888.00 2005-12-27 02:54:48.405 361 18154.21 116.86 52796.28 88888.00 2005-12-27 02:54:48.905 361 18154.12 116.81 52796.27 88888.00 2005-12-27 02:54:49.405 361 18154.14 116.82 52796.31 88888.00 2005-12-27 02:54:49.905 361 18154.07 116.82 52796.32 88888.00 2005-12-27 02:54:50.405 361 18154.13 116.82 52796.31 88888.00 2005-12-27 02:54:50.905 361 18154.14 116.82 52796.25 88888.00 2005-12-27 02:54:51.405 361 18154.05 116.85 52796.26 88888.00 2005-12-27 02:54:51.905 361 18154.08 116.90 52796.23 88888.00 2005-12-27 02:54:52.405 361 18154.17 116.92 52796.23 88888.00 2005-12-27 02:54:52.905 361 18153.98 116.88 52796.15 88888.00 2005-12-27 02:54:53.405 361 18154.06 116.91 52796.14 88888.00 2005-12-27 02:54:53.905 361 18154.13 116.88 52796.18 88888.00 2005-12-27 02:54:54.405 361 18154.04 116.85 52796.24 88888.00 2005-12-27 02:54:54.905 361 18154.09 116.81 52796.32 88888.00 2005-12-27 02:54:55.405 361 18154.05 116.78 52796.24 88888.00 2005-12-27 02:54:55.905 361 18153.93 116.86 52796.20 88888.00 2005-12-27 02:54:56.405 361 18153.93 116.88 52796.29 88888.00 2005-12-27 02:54:56.905 361 18154.05 116.85 52796.36 88888.00 2005-12-27 02:54:57.405 361 18154.14 116.83 52796.35 88888.00 2005-12-27 02:54:57.905 361 18154.23 116.83 52796.40 88888.00 2005-12-27 02:54:58.405 361 18154.20 116.86 52796.32 88888.00 2005-12-27 02:54:58.905 361 18154.17 116.82 52796.36 88888.00 2005-12-27 02:54:59.405 361 18154.18 116.77 52796.43 88888.00 2005-12-27 02:54:59.905 361 18154.30 116.66 52796.36 88888.00 2005-12-27 02:55:00.405 361 18154.36 116.68 52796.32 88888.00 2005-12-27 02:55:00.905 361 18154.27 116.78 52796.32 88888.00 2005-12-27 02:55:01.405 361 18154.24 116.86 52796.38 88888.00 2005-12-27 02:55:01.905 361 18154.20 116.87 52796.35 88888.00 2005-12-27 02:55:02.405 361 18154.15 116.80 52796.35 88888.00 2005-12-27 02:55:02.905 361 18154.19 116.73 52796.35 88888.00 2005-12-27 02:55:03.405 361 18154.25 116.69 52796.37 88888.00 2005-12-27 02:55:03.905 361 18154.35 116.73 52796.41 88888.00 2005-12-27 02:55:04.405 361 18154.37 116.77 52796.33 88888.00 2005-12-27 02:55:04.905 361 18154.35 116.79 52796.28 88888.00 2005-12-27 02:55:05.405 361 18154.21 116.71 52796.28 88888.00 2005-12-27 02:55:05.905 361 18154.20 116.61 52796.32 88888.00 2005-12-27 02:55:06.405 361 18154.16 116.65 52796.37 88888.00 2005-12-27 02:55:06.905 361 18154.28 116.63 52796.39 88888.00 2005-12-27 02:55:07.405 361 18154.37 116.72 52796.34 88888.00 2005-12-27 02:55:07.905 361 18154.34 116.85 52796.26 88888.00 2005-12-27 02:55:08.405 361 18154.32 116.80 52796.26 88888.00 2005-12-27 02:55:08.905 361 18154.34 116.59 52796.24 88888.00 2005-12-27 02:55:09.405 361 18154.26 116.53 52796.26 88888.00 2005-12-27 02:55:09.905 361 18154.23 116.55 52796.31 88888.00 2005-12-27 02:55:10.405 361 18154.20 116.50 52796.26 88888.00 2005-12-27 02:55:10.905 361 18154.30 116.59 52796.32 88888.00 2005-12-27 02:55:11.405 361 18154.40 116.55 52796.26 88888.00 2005-12-27 02:55:11.905 361 18154.43 116.53 52796.23 88888.00 2005-12-27 02:55:12.405 361 18154.35 116.53 52796.16 88888.00 2005-12-27 02:55:12.905 361 18154.35 116.51 52796.17 88888.00 2005-12-27 02:55:13.405 361 18154.42 116.49 52796.15 88888.00 2005-12-27 02:55:13.905 361 18154.34 116.54 52796.14 88888.00 2005-12-27 02:55:14.405 361 18154.34 116.48 52796.27 88888.00 2005-12-27 02:55:14.905 361 18154.36 116.41 52796.25 88888.00 2005-12-27 02:55:15.405 361 18154.34 116.50 52796.26 88888.00 2005-12-27 02:55:15.905 361 18154.31 116.52 52796.18 88888.00 2005-12-27 02:55:16.405 361 18154.40 116.45 52796.02 88888.00 2005-12-27 02:55:16.905 361 18154.42 116.46 52796.18 88888.00 2005-12-27 02:55:17.405 361 18154.40 116.51 52796.17 88888.00 2005-12-27 02:55:17.905 361 18154.40 116.53 52796.13 88888.00 2005-12-27 02:55:18.405 361 18154.34 116.55 52796.23 88888.00 2005-12-27 02:55:18.905 361 18154.32 116.61 52796.24 88888.00 2005-12-27 02:55:19.405 361 18154.30 116.55 52796.13 88888.00 2005-12-27 02:55:19.905 361 18154.26 116.52 52796.06 88888.00 2005-12-27 02:55:20.405 361 18154.20 116.49 52796.15 88888.00 2005-12-27 02:55:20.905 361 18154.23 116.47 52796.21 88888.00 2005-12-27 02:55:21.405 361 18154.17 116.53 52796.18 88888.00 2005-12-27 02:55:21.905 361 18154.15 116.55 52796.15 88888.00 2005-12-27 02:55:22.405 361 18154.15 116.63 52796.08 88888.00 2005-12-27 02:55:22.905 361 18154.06 116.62 52796.09 88888.00 2005-12-27 02:55:23.405 361 18154.18 116.56 52796.04 88888.00 2005-12-27 02:55:23.905 361 18154.23 116.50 52796.16 88888.00 2005-12-27 02:55:24.405 361 18154.18 116.46 52796.16 88888.00 2005-12-27 02:55:24.905 361 18154.09 116.54 52796.14 88888.00 2005-12-27 02:55:25.405 361 18154.05 116.57 52796.12 88888.00 2005-12-27 02:55:25.905 361 18154.05 116.61 52796.08 88888.00 2005-12-27 02:55:26.405 361 18154.04 116.73 52796.06 88888.00 2005-12-27 02:55:26.905 361 18154.02 116.71 52796.06 88888.00 2005-12-27 02:55:27.405 361 18154.16 116.73 52796.15 88888.00 2005-12-27 02:55:27.905 361 18154.29 116.68 52796.10 88888.00 2005-12-27 02:55:28.405 361 18154.17 116.67 52796.14 88888.00 2005-12-27 02:55:28.905 361 18154.16 116.75 52796.14 88888.00 2005-12-27 02:55:29.405 361 18154.23 116.74 52796.08 88888.00 2005-12-27 02:55:29.905 361 18154.29 116.82 52796.04 88888.00 2005-12-27 02:55:30.405 361 18154.35 116.86 52796.10 88888.00 2005-12-27 02:55:30.905 361 18154.40 116.88 52796.06 88888.00 2005-12-27 02:55:31.405 361 18154.47 116.91 52795.96 88888.00 2005-12-27 02:55:31.905 361 18154.40 116.86 52795.98 88888.00 2005-12-27 02:55:32.405 361 18154.40 116.81 52796.12 88888.00 2005-12-27 02:55:32.905 361 18154.38 116.81 52796.17 88888.00 2005-12-27 02:55:33.405 361 18154.42 116.82 52796.25 88888.00 2005-12-27 02:55:33.905 361 18154.37 116.81 52796.36 88888.00 2005-12-27 02:55:34.405 361 18154.24 116.73 52796.29 88888.00 2005-12-27 02:55:34.905 361 18154.32 116.70 52796.11 88888.00 2005-12-27 02:55:35.405 361 18154.24 116.68 52796.14 88888.00 2005-12-27 02:55:35.905 361 18154.26 116.69 52796.13 88888.00 2005-12-27 02:55:36.405 361 18154.23 116.69 52795.99 88888.00 2005-12-27 02:55:36.905 361 18154.20 116.66 52796.03 88888.00 2005-12-27 02:55:37.405 361 18154.29 116.71 52796.08 88888.00 2005-12-27 02:55:37.905 361 18154.30 116.72 52796.03 88888.00 2005-12-27 02:55:38.405 361 18154.31 116.73 52796.02 88888.00 2005-12-27 02:55:38.905 361 18154.36 116.82 52796.09 88888.00 2005-12-27 02:55:39.405 361 18154.32 116.79 52796.14 88888.00 2005-12-27 02:55:39.905 361 18154.49 116.76 52796.04 88888.00 2005-12-27 02:55:40.405 361 18154.49 116.75 52796.03 88888.00 2005-12-27 02:55:40.905 361 18154.39 116.81 52796.14 88888.00 2005-12-27 02:55:41.405 361 18154.34 116.82 52796.05 88888.00 2005-12-27 02:55:41.905 361 18154.31 116.80 52796.16 88888.00 2005-12-27 02:55:42.405 361 18154.25 116.71 52796.29 88888.00 2005-12-27 02:55:42.905 361 18154.24 116.65 52796.31 88888.00 2005-12-27 02:55:43.405 361 18154.21 116.59 52796.27 88888.00 2005-12-27 02:55:43.905 361 18154.25 116.61 52796.15 88888.00 2005-12-27 02:55:44.405 361 18154.20 116.66 52796.17 88888.00 2005-12-27 02:55:44.905 361 18154.34 116.66 52796.10 88888.00 2005-12-27 02:55:45.405 361 18154.37 116.56 52796.06 88888.00 2005-12-27 02:55:45.905 361 18154.34 116.48 52795.98 88888.00 2005-12-27 02:55:46.405 361 18154.35 116.61 52795.98 88888.00 2005-12-27 02:55:46.905 361 18154.27 116.67 52795.91 88888.00 2005-12-27 02:55:47.405 361 18154.21 116.55 52795.80 88888.00 2005-12-27 02:55:47.905 361 18154.25 116.49 52795.97 88888.00 2005-12-27 02:55:48.405 361 18154.24 116.39 52795.92 88888.00 2005-12-27 02:55:48.905 361 18154.18 116.43 52795.96 88888.00 2005-12-27 02:55:49.405 361 18154.28 116.46 52795.99 88888.00 2005-12-27 02:55:49.905 361 18154.26 116.44 52796.00 88888.00 2005-12-27 02:55:50.405 361 18154.29 116.48 52796.02 88888.00 2005-12-27 02:55:50.905 361 18154.09 116.50 52796.02 88888.00 2005-12-27 02:55:51.405 361 18154.13 116.48 52795.97 88888.00 2005-12-27 02:55:51.905 361 18154.27 116.51 52795.91 88888.00 2005-12-27 02:55:52.405 361 18154.32 116.58 52796.01 88888.00 2005-12-27 02:55:52.905 361 18154.46 116.70 52795.97 88888.00 2005-12-27 02:55:53.405 361 18154.53 116.71 52796.02 88888.00 2005-12-27 02:55:53.905 361 18154.50 116.67 52796.18 88888.00 2005-12-27 02:55:54.405 361 18154.37 116.66 52796.12 88888.00 2005-12-27 02:55:54.905 361 18154.38 116.73 52796.10 88888.00 2005-12-27 02:55:55.405 361 18154.38 116.70 52796.10 88888.00 2005-12-27 02:55:55.905 361 18154.39 116.65 52796.06 88888.00 2005-12-27 02:55:56.405 361 18154.50 116.67 52796.05 88888.00 2005-12-27 02:55:56.905 361 18154.45 116.61 52796.03 88888.00 2005-12-27 02:55:57.405 361 18154.39 116.71 52796.11 88888.00 2005-12-27 02:55:57.905 361 18154.48 116.76 52796.12 88888.00 2005-12-27 02:55:58.405 361 18154.39 116.74 52796.08 88888.00 2005-12-27 02:55:58.905 361 18154.37 116.78 52796.05 88888.00 2005-12-27 02:55:59.405 361 18154.37 116.73 52796.10 88888.00 2005-12-27 02:55:59.905 361 18154.38 116.69 52796.17 88888.00 2005-12-27 02:56:00.405 361 18154.41 116.63 52796.09 88888.00 2005-12-27 02:56:00.905 361 18154.41 116.56 52796.16 88888.00 2005-12-27 02:56:01.405 361 18154.47 116.55 52796.16 88888.00 2005-12-27 02:56:01.905 361 18154.64 116.49 52796.08 88888.00 2005-12-27 02:56:02.405 361 18154.61 116.48 52796.03 88888.00 2005-12-27 02:56:02.905 361 18154.60 116.47 52796.02 88888.00 2005-12-27 02:56:03.405 361 18154.58 116.47 52796.04 88888.00 2005-12-27 02:56:03.905 361 18154.56 116.40 52796.08 88888.00 2005-12-27 02:56:04.405 361 18154.48 116.30 52796.17 88888.00 2005-12-27 02:56:04.905 361 18154.56 116.38 52796.12 88888.00 2005-12-27 02:56:05.405 361 18154.31 116.53 52796.18 88888.00 2005-12-27 02:56:05.905 361 18154.30 116.55 52796.18 88888.00 2005-12-27 02:56:06.405 361 18154.23 116.47 52796.20 88888.00 2005-12-27 02:56:06.905 361 18154.46 116.48 52796.20 88888.00 2005-12-27 02:56:07.405 361 18154.43 116.51 52796.15 88888.00 2005-12-27 02:56:07.905 361 18154.39 116.54 52796.08 88888.00 2005-12-27 02:56:08.405 361 18154.47 116.51 52796.03 88888.00 2005-12-27 02:56:08.905 361 18154.40 116.53 52796.06 88888.00 2005-12-27 02:56:09.405 361 18154.46 116.54 52796.04 88888.00 2005-12-27 02:56:09.905 361 18154.41 116.49 52796.00 88888.00 2005-12-27 02:56:10.405 361 18154.43 116.47 52796.05 88888.00 2005-12-27 02:56:10.905 361 18154.51 116.45 52796.01 88888.00 2005-12-27 02:56:11.405 361 18154.45 116.65 52796.00 88888.00 2005-12-27 02:56:11.905 361 18154.42 116.72 52796.04 88888.00 2005-12-27 02:56:12.405 361 18154.36 116.64 52796.11 88888.00 2005-12-27 02:56:12.905 361 18154.39 116.76 52795.98 88888.00 2005-12-27 02:56:13.405 361 18154.43 116.74 52795.89 88888.00 2005-12-27 02:56:13.905 361 18154.51 116.62 52795.85 88888.00 2005-12-27 02:56:14.405 361 18154.42 116.62 52795.89 88888.00 2005-12-27 02:56:14.905 361 18154.24 116.59 52795.87 88888.00 2005-12-27 02:56:15.405 361 18154.28 116.59 52795.82 88888.00 2005-12-27 02:56:15.905 361 18154.37 116.58 52795.86 88888.00 2005-12-27 02:56:16.405 361 18154.36 116.57 52795.90 88888.00 2005-12-27 02:56:16.905 361 18154.32 116.65 52795.91 88888.00 2005-12-27 02:56:17.405 361 18154.24 116.68 52795.92 88888.00 2005-12-27 02:56:17.905 361 18154.26 116.70 52795.90 88888.00 2005-12-27 02:56:18.405 361 18154.34 116.63 52795.88 88888.00 2005-12-27 02:56:18.905 361 18154.47 116.65 52795.86 88888.00 2005-12-27 02:56:19.405 361 18154.54 116.73 52795.93 88888.00 2005-12-27 02:56:19.905 361 18154.43 116.71 52796.02 88888.00 2005-12-27 02:56:20.405 361 18154.42 116.77 52796.01 88888.00 2005-12-27 02:56:20.905 361 18154.47 116.71 52796.00 88888.00 2005-12-27 02:56:21.405 361 18154.41 116.68 52795.96 88888.00 2005-12-27 02:56:21.905 361 18154.35 116.75 52795.91 88888.00 2005-12-27 02:56:22.405 361 18154.40 116.78 52795.85 88888.00 2005-12-27 02:56:22.905 361 18154.40 116.74 52795.89 88888.00 2005-12-27 02:56:23.405 361 18154.43 116.77 52795.96 88888.00 2005-12-27 02:56:23.905 361 18154.39 116.77 52796.02 88888.00 2005-12-27 02:56:24.405 361 18154.43 116.65 52796.00 88888.00 2005-12-27 02:56:24.905 361 18154.42 116.54 52796.01 88888.00 2005-12-27 02:56:25.405 361 18154.49 116.54 52795.94 88888.00 2005-12-27 02:56:25.905 361 18154.60 116.62 52796.03 88888.00 2005-12-27 02:56:26.405 361 18154.48 116.62 52795.96 88888.00 2005-12-27 02:56:26.905 361 18154.40 116.59 52796.02 88888.00 2005-12-27 02:56:27.405 361 18154.34 116.61 52796.03 88888.00 2005-12-27 02:56:27.905 361 18154.25 116.56 52796.04 88888.00 2005-12-27 02:56:28.405 361 18154.25 116.61 52796.06 88888.00 2005-12-27 02:56:28.905 361 18154.23 116.62 52796.08 88888.00 2005-12-27 02:56:29.405 361 18154.30 116.65 52796.00 88888.00 2005-12-27 02:56:29.905 361 18154.21 116.69 52795.93 88888.00 2005-12-27 02:56:30.405 361 18154.19 116.69 52795.89 88888.00 2005-12-27 02:56:30.905 361 18154.16 116.76 52795.99 88888.00 2005-12-27 02:56:31.405 361 18154.20 116.74 52796.10 88888.00 2005-12-27 02:56:31.905 361 18154.14 116.74 52796.09 88888.00 2005-12-27 02:56:32.405 361 18154.14 116.73 52796.00 88888.00 2005-12-27 02:56:32.905 361 18154.12 116.71 52796.03 88888.00 2005-12-27 02:56:33.405 361 18154.12 116.75 52796.00 88888.00 2005-12-27 02:56:33.905 361 18154.09 116.74 52795.97 88888.00 2005-12-27 02:56:34.405 361 18154.23 116.69 52796.01 88888.00 2005-12-27 02:56:34.905 361 18154.29 116.66 52796.10 88888.00 2005-12-27 02:56:35.405 361 18154.27 116.68 52796.00 88888.00 2005-12-27 02:56:35.905 361 18154.27 116.64 52796.01 88888.00 2005-12-27 02:56:36.405 361 18154.32 116.61 52796.01 88888.00 2005-12-27 02:56:36.905 361 18154.30 116.55 52795.93 88888.00 2005-12-27 02:56:37.405 361 18154.38 116.57 52795.93 88888.00 2005-12-27 02:56:37.905 361 18154.50 116.67 52796.00 88888.00 2005-12-27 02:56:38.405 361 18154.40 116.73 52795.93 88888.00 2005-12-27 02:56:38.905 361 18154.39 116.78 52795.92 88888.00 2005-12-27 02:56:39.405 361 18154.40 116.80 52795.88 88888.00 2005-12-27 02:56:39.905 361 18154.40 116.77 52795.88 88888.00 2005-12-27 02:56:40.405 361 18154.32 116.79 52795.93 88888.00 2005-12-27 02:56:40.905 361 18154.42 116.73 52796.03 88888.00 2005-12-27 02:56:41.405 361 18154.61 116.72 52795.93 88888.00 2005-12-27 02:56:41.905 361 18154.62 116.75 52795.98 88888.00 2005-12-27 02:56:42.405 361 18154.66 116.76 52795.99 88888.00 2005-12-27 02:56:42.905 361 18154.54 116.81 52795.93 88888.00 2005-12-27 02:56:43.405 361 18154.54 116.83 52795.97 88888.00 2005-12-27 02:56:43.905 361 18154.54 116.75 52796.00 88888.00 2005-12-27 02:56:44.405 361 18154.58 116.54 52795.97 88888.00 2005-12-27 02:56:44.905 361 18154.68 116.45 52795.98 88888.00 2005-12-27 02:56:45.405 361 18154.66 116.45 52795.92 88888.00 2005-12-27 02:56:45.905 361 18154.66 116.65 52795.97 88888.00 2005-12-27 02:56:46.405 361 18154.73 116.70 52796.11 88888.00 2005-12-27 02:56:46.905 361 18154.78 116.75 52796.02 88888.00 2005-12-27 02:56:47.405 361 18154.74 116.75 52796.00 88888.00 2005-12-27 02:56:47.905 361 18154.82 116.68 52795.98 88888.00 2005-12-27 02:56:48.405 361 18154.82 116.66 52795.98 88888.00 2005-12-27 02:56:48.905 361 18154.82 116.62 52796.01 88888.00 2005-12-27 02:56:49.405 361 18154.79 116.57 52796.04 88888.00 2005-12-27 02:56:49.905 361 18154.77 116.65 52796.12 88888.00 2005-12-27 02:56:50.405 361 18154.71 116.61 52796.11 88888.00 2005-12-27 02:56:50.905 361 18154.81 116.55 52796.03 88888.00 2005-12-27 02:56:51.405 361 18154.99 116.50 52795.93 88888.00 2005-12-27 02:56:51.905 361 18155.05 116.51 52796.00 88888.00 2005-12-27 02:56:52.405 361 18154.96 116.52 52796.06 88888.00 2005-12-27 02:56:52.905 361 18154.89 116.42 52796.04 88888.00 2005-12-27 02:56:53.405 361 18154.81 116.47 52795.92 88888.00 2005-12-27 02:56:53.905 361 18154.83 116.64 52795.91 88888.00 2005-12-27 02:56:54.405 361 18154.94 116.64 52795.73 88888.00 2005-12-27 02:56:54.905 361 18154.89 116.62 52795.74 88888.00 2005-12-27 02:56:55.405 361 18154.80 116.54 52795.83 88888.00 2005-12-27 02:56:55.905 361 18154.82 116.53 52795.85 88888.00 2005-12-27 02:56:56.405 361 18154.85 116.48 52795.91 88888.00 2005-12-27 02:56:56.905 361 18154.89 116.43 52796.00 88888.00 2005-12-27 02:56:57.405 361 18154.79 116.49 52796.02 88888.00 2005-12-27 02:56:57.905 361 18154.66 116.49 52796.06 88888.00 2005-12-27 02:56:58.405 361 18154.69 116.45 52795.98 88888.00 2005-12-27 02:56:58.905 361 18154.81 116.39 52795.87 88888.00 2005-12-27 02:56:59.405 361 18154.84 116.35 52795.87 88888.00 2005-12-27 02:56:59.905 361 18154.74 116.42 52795.70 88888.00 2005-12-27 02:57:00.405 361 18154.72 116.51 52795.78 88888.00 2005-12-27 02:57:00.905 361 18154.70 116.42 52795.80 88888.00 2005-12-27 02:57:01.405 361 18154.69 116.47 52795.79 88888.00 2005-12-27 02:57:01.905 361 18154.68 116.50 52795.79 88888.00 2005-12-27 02:57:02.405 361 18154.68 116.49 52795.76 88888.00 2005-12-27 02:57:02.905 361 18154.73 116.49 52795.85 88888.00 2005-12-27 02:57:03.405 361 18154.72 116.53 52795.91 88888.00 2005-12-27 02:57:03.905 361 18154.64 116.63 52795.80 88888.00 2005-12-27 02:57:04.405 361 18154.68 116.71 52795.81 88888.00 2005-12-27 02:57:04.905 361 18154.78 116.71 52795.85 88888.00 2005-12-27 02:57:05.405 361 18154.81 116.72 52795.76 88888.00 2005-12-27 02:57:05.905 361 18154.78 116.71 52795.71 88888.00 2005-12-27 02:57:06.405 361 18154.80 116.69 52795.69 88888.00 2005-12-27 02:57:06.905 361 18154.72 116.72 52795.58 88888.00 2005-12-27 02:57:07.405 361 18154.58 116.69 52795.51 88888.00 2005-12-27 02:57:07.905 361 18154.50 116.64 52795.59 88888.00 2005-12-27 02:57:08.405 361 18154.61 116.63 52795.65 88888.00 2005-12-27 02:57:08.905 361 18154.61 116.75 52795.60 88888.00 2005-12-27 02:57:09.405 361 18154.56 116.68 52795.55 88888.00 2005-12-27 02:57:09.905 361 18154.74 116.57 52795.56 88888.00 2005-12-27 02:57:10.405 361 18154.66 116.62 52795.65 88888.00 2005-12-27 02:57:10.905 361 18154.63 116.69 52795.64 88888.00 2005-12-27 02:57:11.405 361 18154.70 116.65 52795.62 88888.00 2005-12-27 02:57:11.905 361 18154.63 116.63 52795.70 88888.00 2005-12-27 02:57:12.405 361 18154.70 116.62 52795.79 88888.00 2005-12-27 02:57:12.905 361 18154.67 116.62 52795.83 88888.00 2005-12-27 02:57:13.405 361 18154.64 116.66 52795.79 88888.00 2005-12-27 02:57:13.905 361 18154.59 116.69 52795.87 88888.00 2005-12-27 02:57:14.405 361 18154.71 116.74 52795.83 88888.00 2005-12-27 02:57:14.905 361 18154.74 116.72 52795.76 88888.00 2005-12-27 02:57:15.405 361 18154.68 116.72 52795.77 88888.00 2005-12-27 02:57:15.905 361 18154.62 116.65 52795.87 88888.00 2005-12-27 02:57:16.405 361 18154.75 116.68 52795.93 88888.00 2005-12-27 02:57:16.905 361 18154.70 116.65 52795.99 88888.00 2005-12-27 02:57:17.405 361 18154.74 116.66 52795.97 88888.00 2005-12-27 02:57:17.905 361 18154.82 116.69 52796.05 88888.00 2005-12-27 02:57:18.405 361 18154.82 116.75 52795.97 88888.00 2005-12-27 02:57:18.905 361 18154.96 116.71 52795.90 88888.00 2005-12-27 02:57:19.405 361 18154.91 116.56 52795.90 88888.00 2005-12-27 02:57:19.905 361 18154.77 116.58 52795.85 88888.00 2005-12-27 02:57:20.405 361 18154.73 116.57 52795.85 88888.00 2005-12-27 02:57:20.905 361 18154.81 116.57 52795.91 88888.00 2005-12-27 02:57:21.405 361 18154.78 116.61 52795.93 88888.00 2005-12-27 02:57:21.905 361 18154.75 116.58 52795.89 88888.00 2005-12-27 02:57:22.405 361 18154.66 116.55 52795.92 88888.00 2005-12-27 02:57:22.905 361 18154.72 116.66 52795.91 88888.00 2005-12-27 02:57:23.405 361 18154.62 116.65 52795.99 88888.00 2005-12-27 02:57:23.905 361 18154.69 116.63 52795.99 88888.00 2005-12-27 02:57:24.405 361 18154.62 116.62 52795.92 88888.00 2005-12-27 02:57:24.905 361 18154.61 116.62 52795.93 88888.00 2005-12-27 02:57:25.405 361 18154.75 116.59 52795.88 88888.00 2005-12-27 02:57:25.905 361 18154.75 116.56 52795.82 88888.00 2005-12-27 02:57:26.405 361 18154.72 116.53 52795.82 88888.00 2005-12-27 02:57:26.905 361 18154.72 116.61 52795.85 88888.00 2005-12-27 02:57:27.405 361 18154.70 116.70 52795.76 88888.00 2005-12-27 02:57:27.905 361 18154.70 116.71 52795.68 88888.00 2005-12-27 02:57:28.405 361 18154.70 116.80 52795.78 88888.00 2005-12-27 02:57:28.905 361 18154.70 116.75 52795.83 88888.00 2005-12-27 02:57:29.405 361 18154.64 116.69 52795.83 88888.00 2005-12-27 02:57:29.905 361 18154.53 116.62 52795.71 88888.00 2005-12-27 02:57:30.405 361 18154.52 116.62 52795.59 88888.00 2005-12-27 02:57:30.905 361 18154.67 116.61 52795.64 88888.00 2005-12-27 02:57:31.405 361 18154.72 116.62 52795.69 88888.00 2005-12-27 02:57:31.905 361 18154.72 116.62 52795.77 88888.00 2005-12-27 02:57:32.405 361 18154.71 116.65 52795.85 88888.00 2005-12-27 02:57:32.905 361 18154.69 116.67 52795.89 88888.00 2005-12-27 02:57:33.405 361 18154.67 116.61 52795.82 88888.00 2005-12-27 02:57:33.905 361 18154.73 116.61 52795.69 88888.00 2005-12-27 02:57:34.405 361 18154.67 116.64 52795.69 88888.00 2005-12-27 02:57:34.905 361 18154.57 116.69 52795.64 88888.00 2005-12-27 02:57:35.405 361 18154.60 116.72 52795.75 88888.00 2005-12-27 02:57:35.905 361 18154.62 116.72 52795.81 88888.00 2005-12-27 02:57:36.405 361 18154.74 116.71 52795.65 88888.00 2005-12-27 02:57:36.905 361 18154.82 116.66 52795.58 88888.00 2005-12-27 02:57:37.405 361 18154.72 116.67 52795.73 88888.00 2005-12-27 02:57:37.905 361 18154.62 116.63 52795.88 88888.00 2005-12-27 02:57:38.405 361 18154.63 116.70 52795.93 88888.00 2005-12-27 02:57:38.905 361 18154.68 116.69 52795.81 88888.00 2005-12-27 02:57:39.405 361 18154.58 116.66 52795.82 88888.00 2005-12-27 02:57:39.905 361 18154.59 116.62 52795.85 88888.00 2005-12-27 02:57:40.405 361 18154.54 116.66 52795.83 88888.00 2005-12-27 02:57:40.905 361 18154.64 116.72 52795.80 88888.00 2005-12-27 02:57:41.405 361 18154.69 116.69 52795.78 88888.00 2005-12-27 02:57:41.905 361 18154.62 116.69 52795.76 88888.00 2005-12-27 02:57:42.405 361 18154.69 116.70 52795.76 88888.00 2005-12-27 02:57:42.905 361 18154.73 116.64 52795.86 88888.00 2005-12-27 02:57:43.405 361 18154.68 116.64 52795.93 88888.00 2005-12-27 02:57:43.905 361 18154.62 116.67 52795.97 88888.00 2005-12-27 02:57:44.405 361 18154.56 116.70 52795.96 88888.00 2005-12-27 02:57:44.905 361 18154.58 116.67 52795.97 88888.00 2005-12-27 02:57:45.405 361 18154.68 116.61 52795.96 88888.00 2005-12-27 02:57:45.905 361 18154.57 116.61 52795.90 88888.00 2005-12-27 02:57:46.405 361 18154.45 116.63 52795.75 88888.00 2005-12-27 02:57:46.905 361 18154.67 116.71 52795.75 88888.00 2005-12-27 02:57:47.405 361 18154.61 116.72 52795.79 88888.00 2005-12-27 02:57:47.905 361 18154.57 116.65 52795.79 88888.00 2005-12-27 02:57:48.405 361 18154.48 116.69 52795.74 88888.00 2005-12-27 02:57:48.905 361 18154.49 116.77 52795.86 88888.00 2005-12-27 02:57:49.405 361 18154.58 116.85 52795.89 88888.00 2005-12-27 02:57:49.905 361 18154.67 116.82 52795.88 88888.00 2005-12-27 02:57:50.405 361 18154.72 116.78 52795.82 88888.00 2005-12-27 02:57:50.905 361 18154.60 116.82 52795.82 88888.00 2005-12-27 02:57:51.405 361 18154.64 116.91 52795.86 88888.00 2005-12-27 02:57:51.905 361 18154.62 117.04 52795.87 88888.00 2005-12-27 02:57:52.405 361 18154.57 116.99 52795.71 88888.00 2005-12-27 02:57:52.905 361 18154.48 116.83 52795.81 88888.00 2005-12-27 02:57:53.405 361 18154.50 116.75 52795.88 88888.00 2005-12-27 02:57:53.905 361 18154.53 116.80 52795.90 88888.00 2005-12-27 02:57:54.405 361 18154.50 116.86 52795.87 88888.00 2005-12-27 02:57:54.905 361 18154.59 116.86 52795.85 88888.00 2005-12-27 02:57:55.405 361 18154.57 116.81 52795.88 88888.00 2005-12-27 02:57:55.905 361 18154.45 116.86 52795.98 88888.00 2005-12-27 02:57:56.405 361 18154.46 116.87 52796.02 88888.00 2005-12-27 02:57:56.905 361 18154.56 116.82 52796.02 88888.00 2005-12-27 02:57:57.405 361 18154.51 116.88 52795.96 88888.00 2005-12-27 02:57:57.905 361 18154.57 116.80 52795.89 88888.00 2005-12-27 02:57:58.405 361 18154.57 116.77 52795.79 88888.00 2005-12-27 02:57:58.905 361 18154.58 116.81 52795.91 88888.00 2005-12-27 02:57:59.405 361 18154.47 116.81 52795.97 88888.00 2005-12-27 02:57:59.905 361 18154.46 116.75 52795.98 88888.00 2005-12-27 02:58:00.405 361 18154.36 116.80 52795.89 88888.00 2005-12-27 02:58:00.905 361 18154.54 116.80 52795.83 88888.00 2005-12-27 02:58:01.405 361 18154.58 116.80 52795.87 88888.00 2005-12-27 02:58:01.905 361 18154.51 116.78 52795.90 88888.00 2005-12-27 02:58:02.405 361 18154.48 116.74 52795.98 88888.00 2005-12-27 02:58:02.905 361 18154.48 116.90 52796.04 88888.00 2005-12-27 02:58:03.405 361 18154.47 116.89 52796.08 88888.00 2005-12-27 02:58:03.905 361 18154.43 116.88 52796.04 88888.00 2005-12-27 02:58:04.405 361 18154.46 116.91 52795.94 88888.00 2005-12-27 02:58:04.905 361 18154.48 116.86 52795.83 88888.00 2005-12-27 02:58:05.405 361 18154.47 116.90 52795.92 88888.00 2005-12-27 02:58:05.905 361 18154.56 116.83 52795.91 88888.00 2005-12-27 02:58:06.405 361 18154.49 116.80 52795.91 88888.00 2005-12-27 02:58:06.905 361 18154.53 116.84 52795.98 88888.00 2005-12-27 02:58:07.405 361 18154.52 116.97 52795.94 88888.00 2005-12-27 02:58:07.905 361 18154.51 117.06 52795.86 88888.00 2005-12-27 02:58:08.405 361 18154.52 116.99 52795.80 88888.00 2005-12-27 02:58:08.905 361 18154.31 116.82 52795.93 88888.00 2005-12-27 02:58:09.405 361 18154.24 116.73 52795.98 88888.00 2005-12-27 02:58:09.905 361 18154.26 116.70 52795.90 88888.00 2005-12-27 02:58:10.405 361 18154.26 116.68 52795.97 88888.00 2005-12-27 02:58:10.905 361 18154.34 116.64 52795.98 88888.00 2005-12-27 02:58:11.405 361 18154.37 116.61 52795.88 88888.00 2005-12-27 02:58:11.905 361 18154.38 116.64 52795.81 88888.00 2005-12-27 02:58:12.405 361 18154.29 116.73 52795.78 88888.00 2005-12-27 02:58:12.905 361 18154.27 116.76 52795.79 88888.00 2005-12-27 02:58:13.405 361 18154.21 116.75 52795.88 88888.00 2005-12-27 02:58:13.905 361 18154.18 116.72 52795.91 88888.00 2005-12-27 02:58:14.405 361 18154.26 116.73 52795.96 88888.00 2005-12-27 02:58:14.905 361 18154.27 116.77 52795.80 88888.00 2005-12-27 02:58:15.405 361 18154.28 116.80 52795.79 88888.00 2005-12-27 02:58:15.905 361 18154.21 116.74 52795.85 88888.00 2005-12-27 02:58:16.405 361 18154.13 116.81 52795.80 88888.00 2005-12-27 02:58:16.905 361 18154.15 116.92 52795.63 88888.00 2005-12-27 02:58:17.405 361 18154.23 116.94 52795.67 88888.00 2005-12-27 02:58:17.905 361 18154.31 116.95 52795.79 88888.00 2005-12-27 02:58:18.405 361 18154.28 116.85 52795.75 88888.00 2005-12-27 02:58:18.905 361 18154.25 116.90 52795.78 88888.00 2005-12-27 02:58:19.405 361 18154.30 116.99 52795.77 88888.00 2005-12-27 02:58:19.905 361 18154.26 116.95 52795.70 88888.00 2005-12-27 02:58:20.405 361 18154.14 116.83 52795.62 88888.00 2005-12-27 02:58:20.905 361 18154.20 116.83 52795.77 88888.00 2005-12-27 02:58:21.405 361 18154.16 116.84 52795.85 88888.00 2005-12-27 02:58:21.905 361 18154.16 116.82 52795.85 88888.00 2005-12-27 02:58:22.405 361 18154.18 116.82 52795.87 88888.00 2005-12-27 02:58:22.905 361 18154.15 116.85 52795.91 88888.00 2005-12-27 02:58:23.405 361 18154.14 116.78 52795.80 88888.00 2005-12-27 02:58:23.905 361 18154.14 116.78 52795.82 88888.00 2005-12-27 02:58:24.405 361 18154.19 116.81 52795.81 88888.00 2005-12-27 02:58:24.905 361 18154.28 116.85 52795.73 88888.00 2005-12-27 02:58:25.405 361 18154.19 116.91 52795.78 88888.00 2005-12-27 02:58:25.905 361 18154.17 116.86 52795.77 88888.00 2005-12-27 02:58:26.405 361 18154.21 116.79 52795.86 88888.00 2005-12-27 02:58:26.905 361 18154.16 116.77 52795.92 88888.00 2005-12-27 02:58:27.405 361 18154.17 116.82 52795.81 88888.00 2005-12-27 02:58:27.905 361 18154.24 116.84 52795.77 88888.00 2005-12-27 02:58:28.405 361 18154.18 116.83 52795.79 88888.00 2005-12-27 02:58:28.905 361 18154.13 116.80 52795.70 88888.00 2005-12-27 02:58:29.405 361 18154.14 116.83 52795.82 88888.00 2005-12-27 02:58:29.905 361 18154.26 116.88 52795.86 88888.00 2005-12-27 02:58:30.405 361 18154.24 116.90 52795.90 88888.00 2005-12-27 02:58:30.905 361 18154.29 117.00 52795.91 88888.00 2005-12-27 02:58:31.405 361 18154.27 117.01 52795.88 88888.00 2005-12-27 02:58:31.905 361 18154.10 116.97 52795.86 88888.00 2005-12-27 02:58:32.405 361 18154.05 116.90 52795.91 88888.00 2005-12-27 02:58:32.905 361 18154.21 116.85 52796.02 88888.00 2005-12-27 02:58:33.405 361 18154.26 116.84 52795.99 88888.00 2005-12-27 02:58:33.905 361 18154.16 116.81 52795.93 88888.00 2005-12-27 02:58:34.405 361 18154.08 116.81 52795.83 88888.00 2005-12-27 02:58:34.905 361 18154.23 116.79 52795.79 88888.00 2005-12-27 02:58:35.405 361 18154.17 116.81 52795.81 88888.00 2005-12-27 02:58:35.905 361 18154.08 117.00 52795.82 88888.00 2005-12-27 02:58:36.405 361 18154.10 117.05 52795.87 88888.00 2005-12-27 02:58:36.905 361 18154.27 117.00 52795.94 88888.00 2005-12-27 02:58:37.405 361 18154.16 116.96 52795.98 88888.00 2005-12-27 02:58:37.905 361 18154.01 116.89 52795.98 88888.00 2005-12-27 02:58:38.405 361 18154.09 116.98 52795.98 88888.00 2005-12-27 02:58:38.905 361 18154.08 116.98 52795.99 88888.00 2005-12-27 02:58:39.405 361 18154.13 116.92 52795.81 88888.00 2005-12-27 02:58:39.905 361 18153.98 117.01 52795.74 88888.00 2005-12-27 02:58:40.405 361 18153.99 117.03 52795.75 88888.00 2005-12-27 02:58:40.905 361 18153.93 116.99 52795.74 88888.00 2005-12-27 02:58:41.405 361 18153.84 116.97 52795.69 88888.00 2005-12-27 02:58:41.905 361 18153.91 116.96 52795.75 88888.00 2005-12-27 02:58:42.405 361 18153.84 117.01 52795.85 88888.00 2005-12-27 02:58:42.905 361 18153.92 117.05 52795.96 88888.00 2005-12-27 02:58:43.405 361 18153.96 117.04 52795.93 88888.00 2005-12-27 02:58:43.905 361 18153.93 117.03 52795.89 88888.00 2005-12-27 02:58:44.405 361 18153.88 117.05 52795.86 88888.00 2005-12-27 02:58:44.905 361 18153.90 117.13 52795.83 88888.00 2005-12-27 02:58:45.405 361 18153.86 117.14 52795.82 88888.00 2005-12-27 02:58:45.905 361 18153.82 117.17 52795.83 88888.00 2005-12-27 02:58:46.405 361 18153.87 117.11 52795.82 88888.00 2005-12-27 02:58:46.905 361 18153.88 117.07 52795.82 88888.00 2005-12-27 02:58:47.405 361 18153.98 117.01 52795.77 88888.00 2005-12-27 02:58:47.905 361 18153.93 117.00 52795.77 88888.00 2005-12-27 02:58:48.405 361 18153.91 116.97 52795.78 88888.00 2005-12-27 02:58:48.905 361 18153.96 117.05 52795.70 88888.00 2005-12-27 02:58:49.405 361 18153.92 117.00 52795.79 88888.00 2005-12-27 02:58:49.905 361 18153.82 116.99 52795.83 88888.00 2005-12-27 02:58:50.405 361 18153.84 117.05 52795.85 88888.00 2005-12-27 02:58:50.905 361 18153.82 117.10 52795.88 88888.00 2005-12-27 02:58:51.405 361 18153.81 117.10 52795.92 88888.00 2005-12-27 02:58:51.905 361 18153.91 117.07 52795.90 88888.00 2005-12-27 02:58:52.405 361 18153.98 117.14 52795.82 88888.00 2005-12-27 02:58:52.905 361 18153.94 117.17 52795.79 88888.00 2005-12-27 02:58:53.405 361 18153.92 117.17 52795.78 88888.00 2005-12-27 02:58:53.905 361 18153.95 117.09 52795.83 88888.00 2005-12-27 02:58:54.405 361 18153.92 117.02 52795.79 88888.00 2005-12-27 02:58:54.905 361 18153.85 117.07 52795.85 88888.00 2005-12-27 02:58:55.405 361 18153.90 117.09 52795.85 88888.00 2005-12-27 02:58:55.905 361 18153.96 117.12 52795.78 88888.00 2005-12-27 02:58:56.405 361 18153.97 117.11 52795.77 88888.00 2005-12-27 02:58:56.905 361 18153.85 117.21 52795.71 88888.00 2005-12-27 02:58:57.405 361 18153.92 117.22 52795.75 88888.00 2005-12-27 02:58:57.905 361 18153.94 117.19 52795.81 88888.00 2005-12-27 02:58:58.405 361 18153.88 117.18 52795.78 88888.00 2005-12-27 02:58:58.905 361 18153.86 117.23 52795.76 88888.00 2005-12-27 02:58:59.405 361 18153.92 117.17 52795.79 88888.00 2005-12-27 02:58:59.905 361 18153.91 117.12 52795.68 88888.00 2005-12-27 02:59:00.405 361 18153.86 117.20 52795.82 88888.00 2005-12-27 02:59:00.905 361 18153.85 117.32 52795.88 88888.00 2005-12-27 02:59:01.405 361 18153.88 117.26 52795.86 88888.00 2005-12-27 02:59:01.905 361 18153.86 117.26 52795.80 88888.00 2005-12-27 02:59:02.405 361 18153.87 117.21 52795.87 88888.00 2005-12-27 02:59:02.905 361 18153.88 117.19 52795.87 88888.00 2005-12-27 02:59:03.405 361 18153.91 117.25 52795.86 88888.00 2005-12-27 02:59:03.905 361 18153.88 117.26 52795.93 88888.00 2005-12-27 02:59:04.405 361 18153.78 117.30 52795.89 88888.00 2005-12-27 02:59:04.905 361 18153.86 117.35 52795.78 88888.00 2005-12-27 02:59:05.405 361 18153.93 117.29 52795.77 88888.00 2005-12-27 02:59:05.905 361 18153.87 117.26 52795.80 88888.00 2005-12-27 02:59:06.405 361 18153.77 117.25 52795.89 88888.00 2005-12-27 02:59:06.905 361 18153.84 117.32 52795.94 88888.00 2005-12-27 02:59:07.405 361 18153.90 117.35 52795.85 88888.00 2005-12-27 02:59:07.905 361 18153.87 117.32 52795.83 88888.00 2005-12-27 02:59:08.405 361 18153.83 117.31 52795.88 88888.00 2005-12-27 02:59:08.905 361 18153.93 117.38 52795.90 88888.00 2005-12-27 02:59:09.405 361 18153.82 117.36 52795.90 88888.00 2005-12-27 02:59:09.905 361 18153.83 117.32 52795.90 88888.00 2005-12-27 02:59:10.405 361 18153.96 117.29 52795.77 88888.00 2005-12-27 02:59:10.905 361 18153.96 117.38 52795.81 88888.00 2005-12-27 02:59:11.405 361 18153.87 117.41 52795.83 88888.00 2005-12-27 02:59:11.905 361 18153.74 117.41 52795.75 88888.00 2005-12-27 02:59:12.405 361 18153.78 117.42 52795.68 88888.00 2005-12-27 02:59:12.905 361 18153.91 117.32 52795.69 88888.00 2005-12-27 02:59:13.405 361 18153.95 117.38 52795.69 88888.00 2005-12-27 02:59:13.905 361 18153.98 117.38 52795.78 88888.00 2005-12-27 02:59:14.405 361 18154.04 117.44 52795.77 88888.00 2005-12-27 02:59:14.905 361 18154.02 117.36 52795.78 88888.00 2005-12-27 02:59:15.405 361 18154.01 117.38 52795.79 88888.00 2005-12-27 02:59:15.905 361 18154.03 117.41 52795.75 88888.00 2005-12-27 02:59:16.405 361 18153.97 117.37 52795.73 88888.00 2005-12-27 02:59:16.905 361 18154.01 117.37 52795.69 88888.00 2005-12-27 02:59:17.405 361 18153.98 117.44 52795.70 88888.00 2005-12-27 02:59:17.905 361 18153.96 117.40 52795.69 88888.00 2005-12-27 02:59:18.405 361 18153.96 117.39 52795.62 88888.00 2005-12-27 02:59:18.905 361 18153.93 117.35 52795.63 88888.00 2005-12-27 02:59:19.405 361 18153.88 117.38 52795.66 88888.00 2005-12-27 02:59:19.905 361 18153.87 117.39 52795.68 88888.00 2005-12-27 02:59:20.405 361 18153.83 117.43 52795.76 88888.00 2005-12-27 02:59:20.905 361 18153.86 117.43 52795.75 88888.00 2005-12-27 02:59:21.405 361 18153.85 117.40 52795.67 88888.00 2005-12-27 02:59:21.905 361 18154.01 117.44 52795.78 88888.00 2005-12-27 02:59:22.405 361 18153.92 117.44 52795.82 88888.00 2005-12-27 02:59:22.905 361 18153.85 117.38 52795.77 88888.00 2005-12-27 02:59:23.405 361 18153.94 117.32 52795.77 88888.00 2005-12-27 02:59:23.905 361 18153.98 117.32 52795.80 88888.00 2005-12-27 02:59:24.405 361 18154.08 117.26 52795.90 88888.00 2005-12-27 02:59:24.905 361 18154.04 117.21 52795.80 88888.00 2005-12-27 02:59:25.405 361 18154.01 117.21 52795.80 88888.00 2005-12-27 02:59:25.905 361 18154.06 117.21 52795.85 88888.00 2005-12-27 02:59:26.405 361 18154.13 117.26 52795.89 88888.00 2005-12-27 02:59:26.905 361 18154.04 117.30 52795.89 88888.00 2005-12-27 02:59:27.405 361 18153.95 117.33 52795.85 88888.00 2005-12-27 02:59:27.905 361 18153.82 117.28 52795.87 88888.00 2005-12-27 02:59:28.405 361 18153.91 117.21 52795.85 88888.00 2005-12-27 02:59:28.905 361 18153.90 117.24 52795.88 88888.00 2005-12-27 02:59:29.405 361 18153.96 117.22 52795.85 88888.00 2005-12-27 02:59:29.905 361 18154.03 117.16 52795.83 88888.00 2005-12-27 02:59:30.405 361 18153.88 117.33 52795.74 88888.00 2005-12-27 02:59:30.905 361 18153.87 117.30 52795.73 88888.00 2005-12-27 02:59:31.405 361 18153.93 117.22 52795.74 88888.00 2005-12-27 02:59:31.905 361 18153.78 117.30 52795.69 88888.00 2005-12-27 02:59:32.405 361 18153.75 117.28 52795.66 88888.00 2005-12-27 02:59:32.905 361 18153.86 117.31 52795.66 88888.00 2005-12-27 02:59:33.405 361 18153.94 117.39 52795.73 88888.00 2005-12-27 02:59:33.905 361 18153.92 117.36 52795.66 88888.00 2005-12-27 02:59:34.405 361 18153.91 117.33 52795.74 88888.00 2005-12-27 02:59:34.905 361 18153.81 117.38 52795.71 88888.00 2005-12-27 02:59:35.405 361 18153.71 117.29 52795.73 88888.00 2005-12-27 02:59:35.905 361 18153.87 117.37 52795.69 88888.00 2005-12-27 02:59:36.405 361 18153.96 117.33 52795.58 88888.00 2005-12-27 02:59:36.905 361 18153.85 117.31 52795.54 88888.00 2005-12-27 02:59:37.405 361 18153.78 117.36 52795.57 88888.00 2005-12-27 02:59:37.905 361 18153.75 117.36 52795.54 88888.00 2005-12-27 02:59:38.405 361 18153.71 117.33 52795.62 88888.00 2005-12-27 02:59:38.905 361 18153.70 117.33 52795.71 88888.00 2005-12-27 02:59:39.405 361 18153.70 117.35 52795.70 88888.00 2005-12-27 02:59:39.905 361 18153.71 117.38 52795.73 88888.00 2005-12-27 02:59:40.405 361 18153.75 117.38 52795.68 88888.00 2005-12-27 02:59:40.905 361 18153.70 117.39 52795.64 88888.00 2005-12-27 02:59:41.405 361 18153.66 117.33 52795.65 88888.00 2005-12-27 02:59:41.905 361 18153.72 117.25 52795.73 88888.00 2005-12-27 02:59:42.405 361 18153.81 117.30 52795.67 88888.00 2005-12-27 02:59:42.905 361 18153.80 117.21 52795.64 88888.00 2005-12-27 02:59:43.405 361 18153.73 117.23 52795.67 88888.00 2005-12-27 02:59:43.905 361 18153.70 117.28 52795.58 88888.00 2005-12-27 02:59:44.405 361 18153.80 117.26 52795.43 88888.00 2005-12-27 02:59:44.905 361 18153.86 117.19 52795.43 88888.00 2005-12-27 02:59:45.405 361 18153.81 117.18 52795.55 88888.00 2005-12-27 02:59:45.905 361 18153.75 117.23 52795.56 88888.00 2005-12-27 02:59:46.405 361 18153.72 117.25 52795.63 88888.00 2005-12-27 02:59:46.905 361 18153.70 117.18 52795.76 88888.00 2005-12-27 02:59:47.405 361 18153.71 117.21 52795.73 88888.00 2005-12-27 02:59:47.905 361 18153.83 117.11 52795.69 88888.00 2005-12-27 02:59:48.405 361 18153.81 117.12 52795.68 88888.00 2005-12-27 02:59:48.905 361 18153.81 117.04 52795.63 88888.00 2005-12-27 02:59:49.405 361 18153.77 117.08 52795.66 88888.00 2005-12-27 02:59:49.905 361 18153.81 117.13 52795.71 88888.00 2005-12-27 02:59:50.405 361 18153.78 117.18 52795.70 88888.00 2005-12-27 02:59:50.905 361 18153.74 117.24 52795.75 88888.00 2005-12-27 02:59:51.405 361 18153.73 117.21 52795.70 88888.00 2005-12-27 02:59:51.905 361 18153.65 117.18 52795.69 88888.00 2005-12-27 02:59:52.405 361 18153.71 117.06 52795.86 88888.00 2005-12-27 02:59:52.905 361 18153.77 116.99 52795.93 88888.00 2005-12-27 02:59:53.405 361 18153.76 117.03 52795.81 88888.00 2005-12-27 02:59:53.905 361 18153.85 117.08 52795.71 88888.00 2005-12-27 02:59:54.405 361 18153.82 117.04 52795.62 88888.00 2005-12-27 02:59:54.905 361 18153.87 117.06 52795.62 88888.00 2005-12-27 02:59:55.405 361 18153.98 117.08 52795.74 88888.00 2005-12-27 02:59:55.905 361 18153.93 117.06 52795.78 88888.00 2005-12-27 02:59:56.405 361 18153.90 117.03 52795.57 88888.00 2005-12-27 02:59:56.905 361 18153.95 117.07 52795.50 88888.00 2005-12-27 02:59:57.405 361 18153.93 117.04 52795.63 88888.00 2005-12-27 02:59:57.905 361 18153.83 116.97 52795.67 88888.00 2005-12-27 02:59:58.405 361 18153.75 117.01 52795.70 88888.00 2005-12-27 02:59:58.905 361 18153.70 117.00 52795.66 88888.00 2005-12-27 02:59:59.405 361 18153.76 116.98 52795.71 88888.00 2005-12-27 02:59:59.905 361 18153.75 116.97 52795.77 88888.00 2005-12-27 03:00:00.405 361 18153.78 117.04 52795.60 88888.00 2005-12-27 03:00:00.905 361 18153.82 117.08 52795.56 88888.00 2005-12-27 03:00:01.405 361 18153.70 117.13 52795.66 88888.00 2005-12-27 03:00:01.905 361 18153.71 117.11 52795.59 88888.00 2005-12-27 03:00:02.405 361 18153.78 117.07 52795.68 88888.00 2005-12-27 03:00:02.905 361 18153.83 117.06 52795.64 88888.00 2005-12-27 03:00:03.405 361 18153.71 117.01 52795.56 88888.00 2005-12-27 03:00:03.905 361 18153.69 117.06 52795.51 88888.00 2005-12-27 03:00:04.405 361 18153.69 117.05 52795.50 88888.00 2005-12-27 03:00:04.905 361 18153.83 116.99 52795.46 88888.00 2005-12-27 03:00:05.405 361 18153.83 116.99 52795.45 88888.00 2005-12-27 03:00:05.905 361 18153.77 117.02 52795.45 88888.00 2005-12-27 03:00:06.405 361 18153.72 117.01 52795.51 88888.00 2005-12-27 03:00:06.905 361 18153.69 116.94 52795.67 88888.00 2005-12-27 03:00:07.405 361 18153.66 116.89 52795.75 88888.00 2005-12-27 03:00:07.905 361 18153.66 116.90 52795.76 88888.00 2005-12-27 03:00:08.405 361 18153.65 116.96 52795.65 88888.00 2005-12-27 03:00:08.905 361 18153.70 116.88 52795.71 88888.00 2005-12-27 03:00:09.405 361 18153.59 116.86 52795.75 88888.00 2005-12-27 03:00:09.905 361 18153.61 116.90 52795.69 88888.00 2005-12-27 03:00:10.405 361 18153.76 116.83 52795.68 88888.00 2005-12-27 03:00:10.905 361 18153.62 116.82 52795.64 88888.00 2005-12-27 03:00:11.405 361 18153.63 116.90 52795.66 88888.00 2005-12-27 03:00:11.905 361 18153.54 116.86 52795.70 88888.00 2005-12-27 03:00:12.405 361 18153.44 116.86 52795.71 88888.00 2005-12-27 03:00:12.905 361 18153.54 116.95 52795.68 88888.00 2005-12-27 03:00:13.405 361 18153.56 116.89 52795.70 88888.00 2005-12-27 03:00:13.905 361 18153.58 116.96 52795.73 88888.00 2005-12-27 03:00:14.405 361 18153.66 116.97 52795.85 88888.00 2005-12-27 03:00:14.905 361 18153.70 116.90 52795.79 88888.00 2005-12-27 03:00:15.405 361 18153.66 116.87 52795.70 88888.00 2005-12-27 03:00:15.905 361 18153.65 116.95 52795.64 88888.00 2005-12-27 03:00:16.405 361 18153.66 116.99 52795.75 88888.00 2005-12-27 03:00:16.905 361 18153.56 117.04 52795.76 88888.00 2005-12-27 03:00:17.405 361 18153.54 117.05 52795.71 88888.00 2005-12-27 03:00:17.905 361 18153.67 116.97 52795.58 88888.00 2005-12-27 03:00:18.405 361 18153.69 116.95 52795.56 88888.00 2005-12-27 03:00:18.905 361 18153.59 116.94 52795.66 88888.00 2005-12-27 03:00:19.405 361 18153.78 116.89 52795.77 88888.00 2005-12-27 03:00:19.905 361 18153.78 116.89 52795.82 88888.00 2005-12-27 03:00:20.405 361 18153.71 116.84 52795.71 88888.00 2005-12-27 03:00:20.905 361 18153.70 116.92 52795.64 88888.00 2005-12-27 03:00:21.405 361 18153.70 116.94 52795.75 88888.00 2005-12-27 03:00:21.905 361 18153.64 116.89 52795.74 88888.00 2005-12-27 03:00:22.405 361 18153.58 116.85 52795.78 88888.00 2005-12-27 03:00:22.905 361 18153.59 116.83 52795.77 88888.00 2005-12-27 03:00:23.405 361 18153.56 116.87 52795.67 88888.00 2005-12-27 03:00:23.905 361 18153.52 116.86 52795.67 88888.00 2005-12-27 03:00:24.402 361 18153.56 116.86 52795.56 88888.00 2005-12-27 03:00:24.902 361 18153.63 116.86 52795.64 88888.00 2005-12-27 03:00:25.402 361 18153.60 116.75 52795.63 88888.00 2005-12-27 03:00:25.902 361 18153.55 116.71 52795.57 88888.00 2005-12-27 03:00:26.402 361 18153.43 116.64 52795.59 88888.00 2005-12-27 03:00:26.902 361 18153.43 116.73 52795.46 88888.00 2005-12-27 03:00:27.402 361 18153.54 116.85 52795.48 88888.00 2005-12-27 03:00:27.902 361 18153.41 116.85 52795.53 88888.00 2005-12-27 03:00:28.402 361 18153.52 116.82 52795.48 88888.00 2005-12-27 03:00:28.902 361 18153.52 116.87 52795.41 88888.00 2005-12-27 03:00:29.402 361 18153.51 116.90 52795.59 88888.00 2005-12-27 03:00:29.902 361 18153.47 116.86 52795.65 88888.00 2005-12-27 03:00:30.402 361 18153.59 116.87 52795.62 88888.00 2005-12-27 03:00:30.902 361 18153.54 116.89 52795.66 88888.00 2005-12-27 03:00:31.402 361 18153.54 116.77 52795.73 88888.00 2005-12-27 03:00:31.902 361 18153.50 116.80 52795.74 88888.00 2005-12-27 03:00:32.402 361 18153.49 116.75 52795.52 88888.00 2005-12-27 03:00:32.902 361 18153.40 116.77 52795.51 88888.00 2005-12-27 03:00:33.402 361 18153.31 116.80 52795.67 88888.00 2005-12-27 03:00:33.902 361 18153.29 116.79 52795.73 88888.00 2005-12-27 03:00:34.402 361 18153.28 116.79 52795.60 88888.00 2005-12-27 03:00:34.902 361 18153.29 116.73 52795.56 88888.00 2005-12-27 03:00:35.402 361 18153.43 116.73 52795.68 88888.00 2005-12-27 03:00:35.902 361 18153.36 116.74 52795.60 88888.00 2005-12-27 03:00:36.402 361 18153.42 116.74 52795.64 88888.00 2005-12-27 03:00:36.902 361 18153.55 116.79 52795.75 88888.00 2005-12-27 03:00:37.402 361 18153.39 116.77 52795.76 88888.00 2005-12-27 03:00:37.902 361 18153.33 116.64 52795.53 88888.00 2005-12-27 03:00:38.402 361 18153.38 116.70 52795.52 88888.00 2005-12-27 03:00:38.902 361 18153.23 116.79 52795.59 88888.00 2005-12-27 03:00:39.402 361 18153.11 116.79 52795.60 88888.00 2005-12-27 03:00:39.902 361 18153.12 116.68 52795.48 88888.00 2005-12-27 03:00:40.402 361 18153.36 116.56 52795.54 88888.00 2005-12-27 03:00:40.902 361 18153.42 116.59 52795.56 88888.00 2005-12-27 03:00:41.402 361 18153.45 116.67 52795.47 88888.00 2005-12-27 03:00:41.902 361 18153.33 116.59 52795.48 88888.00 2005-12-27 03:00:42.402 361 18153.40 116.56 52795.51 88888.00 2005-12-27 03:00:42.902 361 18153.44 116.51 52795.51 88888.00 2005-12-27 03:00:43.402 361 18153.43 116.62 52795.53 88888.00 2005-12-27 03:00:43.902 361 18153.32 116.64 52795.58 88888.00 2005-12-27 03:00:44.402 361 18153.33 116.61 52795.57 88888.00 2005-12-27 03:00:44.902 361 18153.26 116.57 52795.51 88888.00 2005-12-27 03:00:45.402 361 18153.23 116.68 52795.50 88888.00 2005-12-27 03:00:45.902 361 18153.10 116.69 52795.58 88888.00 2005-12-27 03:00:46.402 361 18153.19 116.80 52795.58 88888.00 2005-12-27 03:00:46.902 361 18153.20 116.83 52795.46 88888.00 2005-12-27 03:00:47.402 361 18153.19 116.76 52795.43 88888.00 2005-12-27 03:00:47.902 361 18153.22 116.80 52795.50 88888.00 2005-12-27 03:00:48.402 361 18153.28 116.77 52795.55 88888.00 2005-12-27 03:00:48.902 361 18153.29 116.79 52795.58 88888.00 2005-12-27 03:00:49.402 361 18153.37 116.78 52795.66 88888.00 2005-12-27 03:00:49.902 361 18153.45 116.77 52795.65 88888.00 2005-12-27 03:00:50.402 361 18153.39 116.78 52795.63 88888.00 2005-12-27 03:00:50.902 361 18153.19 116.79 52795.70 88888.00 2005-12-27 03:00:51.402 361 18153.06 116.77 52795.76 88888.00 2005-12-27 03:00:51.902 361 18153.18 116.75 52795.78 88888.00 2005-12-27 03:00:52.402 361 18153.21 116.77 52795.71 88888.00 2005-12-27 03:00:52.902 361 18153.22 116.73 52795.70 88888.00 2005-12-27 03:00:53.402 361 18153.20 116.65 52795.58 88888.00 2005-12-27 03:00:53.902 361 18153.33 116.64 52795.59 88888.00 2005-12-27 03:00:54.402 361 18153.28 116.64 52795.66 88888.00 2005-12-27 03:00:54.902 361 18153.10 116.66 52795.64 88888.00 2005-12-27 03:00:55.402 361 18153.19 116.70 52795.47 88888.00 2005-12-27 03:00:55.902 361 18153.21 116.75 52795.41 88888.00 2005-12-27 03:00:56.402 361 18153.18 116.80 52795.42 88888.00 2005-12-27 03:00:56.902 361 18153.10 116.79 52795.44 88888.00 2005-12-27 03:00:57.402 361 18153.07 116.78 52795.54 88888.00 2005-12-27 03:00:57.902 361 18153.20 116.82 52795.58 88888.00 2005-12-27 03:00:58.402 361 18153.20 116.80 52795.64 88888.00 2005-12-27 03:00:58.902 361 18153.19 116.84 52795.68 88888.00 2005-12-27 03:00:59.402 361 18153.06 116.82 52795.67 88888.00 2005-12-27 03:00:59.902 361 18152.97 116.80 52795.67 88888.00 2005-12-27 03:01:00.402 361 18153.00 116.77 52795.59 88888.00 2005-12-27 03:01:00.902 361 18153.01 116.78 52795.77 88888.00 2005-12-27 03:01:01.402 361 18152.96 116.81 52795.76 88888.00 2005-12-27 03:01:01.902 361 18153.05 116.80 52795.74 88888.00 2005-12-27 03:01:02.402 361 18153.15 116.72 52795.79 88888.00 2005-12-27 03:01:02.902 361 18153.16 116.69 52795.82 88888.00 2005-12-27 03:01:03.402 361 18153.08 116.69 52795.73 88888.00 2005-12-27 03:01:03.902 361 18153.01 116.75 52795.68 88888.00 2005-12-27 03:01:04.402 361 18153.08 116.79 52795.58 88888.00 2005-12-27 03:01:04.902 361 18153.05 116.78 52795.59 88888.00 2005-12-27 03:01:05.402 361 18153.02 116.77 52795.74 88888.00 2005-12-27 03:01:05.902 361 18153.02 116.88 52795.81 88888.00 2005-12-27 03:01:06.402 361 18153.07 116.94 52795.82 88888.00 2005-12-27 03:01:06.902 361 18153.09 116.85 52795.86 88888.00 2005-12-27 03:01:07.402 361 18153.20 116.86 52795.82 88888.00 2005-12-27 03:01:07.902 361 18153.17 116.81 52795.78 88888.00 2005-12-27 03:01:08.402 361 18153.01 116.88 52795.70 88888.00 2005-12-27 03:01:08.902 361 18153.02 116.96 52795.70 88888.00 2005-12-27 03:01:09.402 361 18153.06 116.99 52795.77 88888.00 2005-12-27 03:01:09.902 361 18152.97 116.97 52795.79 88888.00 2005-12-27 03:01:10.402 361 18152.97 116.86 52795.78 88888.00 2005-12-27 03:01:10.902 361 18152.94 116.85 52795.77 88888.00 2005-12-27 03:01:11.402 361 18152.98 116.89 52795.77 88888.00 2005-12-27 03:01:11.902 361 18152.83 116.89 52795.81 88888.00 2005-12-27 03:01:12.402 361 18152.72 116.86 52795.75 88888.00 2005-12-27 03:01:12.902 361 18152.77 116.84 52795.62 88888.00 2005-12-27 03:01:13.402 361 18152.77 116.81 52795.58 88888.00 2005-12-27 03:01:13.902 361 18152.74 116.89 52795.56 88888.00 2005-12-27 03:01:14.402 361 18152.69 116.88 52795.51 88888.00 2005-12-27 03:01:14.902 361 18152.71 116.85 52795.46 88888.00 2005-12-27 03:01:15.402 361 18152.76 116.85 52795.46 88888.00 2005-12-27 03:01:15.902 361 18152.82 116.85 52795.53 88888.00 2005-12-27 03:01:16.402 361 18152.83 116.77 52795.52 88888.00 2005-12-27 03:01:16.902 361 18152.77 116.73 52795.69 88888.00 2005-12-27 03:01:17.402 361 18152.76 116.81 52795.86 88888.00 2005-12-27 03:01:17.902 361 18152.86 116.86 52795.79 88888.00 2005-12-27 03:01:18.402 361 18152.76 116.82 52795.60 88888.00 2005-12-27 03:01:18.902 361 18152.67 116.72 52795.54 88888.00 2005-12-27 03:01:19.402 361 18152.76 116.63 52795.50 88888.00 2005-12-27 03:01:19.902 361 18152.72 116.63 52795.52 88888.00 2005-12-27 03:01:20.402 361 18152.76 116.66 52795.52 88888.00 2005-12-27 03:01:20.902 361 18152.80 116.61 52795.50 88888.00 2005-12-27 03:01:21.402 361 18152.83 116.64 52795.52 88888.00 2005-12-27 03:01:21.902 361 18152.82 116.57 52795.53 88888.00 2005-12-27 03:01:22.402 361 18152.84 116.57 52795.52 88888.00 2005-12-27 03:01:22.902 361 18152.89 116.57 52795.63 88888.00 2005-12-27 03:01:23.402 361 18152.79 116.61 52795.66 88888.00 2005-12-27 03:01:23.902 361 18152.78 116.67 52795.58 88888.00 2005-12-27 03:01:24.402 361 18152.84 116.70 52795.52 88888.00 2005-12-27 03:01:24.902 361 18152.85 116.67 52795.60 88888.00 2005-12-27 03:01:25.402 361 18152.84 116.74 52795.62 88888.00 2005-12-27 03:01:25.902 361 18152.83 116.76 52795.65 88888.00 2005-12-27 03:01:26.402 361 18152.75 116.73 52795.57 88888.00 2005-12-27 03:01:26.902 361 18152.74 116.72 52795.48 88888.00 2005-12-27 03:01:27.402 361 18152.76 116.66 52795.54 88888.00 2005-12-27 03:01:27.902 361 18152.79 116.58 52795.43 88888.00 2005-12-27 03:01:28.402 361 18152.68 116.63 52795.39 88888.00 2005-12-27 03:01:28.902 361 18152.65 116.65 52795.42 88888.00 2005-12-27 03:01:29.402 361 18152.67 116.64 52795.33 88888.00 2005-12-27 03:01:29.902 361 18152.66 116.62 52795.46 88888.00 2005-12-27 03:01:30.402 361 18152.63 116.69 52795.51 88888.00 2005-12-27 03:01:30.902 361 18152.69 116.73 52795.53 88888.00 2005-12-27 03:01:31.402 361 18152.80 116.79 52795.46 88888.00 2005-12-27 03:01:31.902 361 18152.79 116.81 52795.45 88888.00 2005-12-27 03:01:32.402 361 18152.84 116.82 52795.48 88888.00 2005-12-27 03:01:32.902 361 18152.77 116.80 52795.50 88888.00 2005-12-27 03:01:33.402 361 18152.75 116.82 52795.46 88888.00 2005-12-27 03:01:33.902 361 18152.71 116.80 52795.45 88888.00 2005-12-27 03:01:34.402 361 18152.69 116.76 52795.48 88888.00 2005-12-27 03:01:34.902 361 18152.60 116.74 52795.44 88888.00 2005-12-27 03:01:35.402 361 18152.61 116.72 52795.58 88888.00 2005-12-27 03:01:35.902 361 18152.63 116.67 52795.63 88888.00 2005-12-27 03:01:36.402 361 18152.62 116.70 52795.50 88888.00 2005-12-27 03:01:36.902 361 18152.64 116.73 52795.51 88888.00 2005-12-27 03:01:37.402 361 18152.64 116.74 52795.50 88888.00 2005-12-27 03:01:37.902 361 18152.61 116.63 52795.50 88888.00 2005-12-27 03:01:38.402 361 18152.61 116.66 52795.57 88888.00 2005-12-27 03:01:38.902 361 18152.61 116.68 52795.53 88888.00 2005-12-27 03:01:39.402 361 18152.55 116.67 52795.46 88888.00 2005-12-27 03:01:39.902 361 18152.68 116.62 52795.46 88888.00 2005-12-27 03:01:40.402 361 18152.65 116.64 52795.56 88888.00 2005-12-27 03:01:40.902 361 18152.55 116.67 52795.59 88888.00 2005-12-27 03:01:41.402 361 18152.57 116.61 52795.53 88888.00 2005-12-27 03:01:41.902 361 18152.69 116.61 52795.47 88888.00 2005-12-27 03:01:42.402 361 18152.64 116.54 52795.48 88888.00 2005-12-27 03:01:42.902 361 18152.54 116.45 52795.53 88888.00 2005-12-27 03:01:43.402 361 18152.45 116.44 52795.55 88888.00 2005-12-27 03:01:43.902 361 18152.43 116.55 52795.53 88888.00 2005-12-27 03:01:44.402 361 18152.40 116.71 52795.51 88888.00 2005-12-27 03:01:44.902 361 18152.34 116.75 52795.43 88888.00 2005-12-27 03:01:45.402 361 18152.39 116.70 52795.40 88888.00 2005-12-27 03:01:45.902 361 18152.45 116.68 52795.46 88888.00 2005-12-27 03:01:46.402 361 18152.52 116.72 52795.58 88888.00 2005-12-27 03:01:46.902 361 18152.39 116.78 52795.50 88888.00 2005-12-27 03:01:47.402 361 18152.38 116.76 52795.40 88888.00 2005-12-27 03:01:47.902 361 18152.40 116.90 52795.32 88888.00 2005-12-27 03:01:48.402 361 18152.40 116.92 52795.32 88888.00 2005-12-27 03:01:48.902 361 18152.43 116.96 52795.39 88888.00 2005-12-27 03:01:49.402 361 18152.49 116.95 52795.35 88888.00 2005-12-27 03:01:49.902 361 18152.44 116.96 52795.43 88888.00 2005-12-27 03:01:50.402 361 18152.46 116.90 52795.36 88888.00 2005-12-27 03:01:50.902 361 18152.46 116.85 52795.25 88888.00 2005-12-27 03:01:51.402 361 18152.42 116.81 52795.32 88888.00 2005-12-27 03:01:51.902 361 18152.26 116.80 52795.32 88888.00 2005-12-27 03:01:52.402 361 18152.21 116.84 52795.38 88888.00 2005-12-27 03:01:52.902 361 18152.13 116.79 52795.30 88888.00 2005-12-27 03:01:53.402 361 18152.19 116.78 52795.31 88888.00 2005-12-27 03:01:53.902 361 18152.38 116.79 52795.25 88888.00 2005-12-27 03:01:54.402 361 18152.44 116.79 52795.30 88888.00 2005-12-27 03:01:54.902 361 18152.49 116.82 52795.41 88888.00 2005-12-27 03:01:55.402 361 18152.43 116.81 52795.25 88888.00 2005-12-27 03:01:55.902 361 18152.42 116.84 52795.27 88888.00 2005-12-27 03:01:56.402 361 18152.46 116.82 52795.25 88888.00 2005-12-27 03:01:56.902 361 18152.40 116.82 52795.29 88888.00 2005-12-27 03:01:57.402 361 18152.36 116.83 52795.29 88888.00 2005-12-27 03:01:57.902 361 18152.32 116.80 52795.35 88888.00 2005-12-27 03:01:58.402 361 18152.40 116.72 52795.42 88888.00 2005-12-27 03:01:58.902 361 18152.35 116.72 52795.41 88888.00 2005-12-27 03:01:59.402 361 18152.39 116.83 52795.36 88888.00 2005-12-27 03:01:59.902 361 18152.41 116.89 52795.33 88888.00 2005-12-27 03:02:00.402 361 18152.41 116.96 52795.36 88888.00 2005-12-27 03:02:00.902 361 18152.31 116.88 52795.31 88888.00 2005-12-27 03:02:01.402 361 18152.21 116.81 52795.40 88888.00 2005-12-27 03:02:01.902 361 18152.30 116.79 52795.55 88888.00 2005-12-27 03:02:02.402 361 18152.35 116.86 52795.47 88888.00 2005-12-27 03:02:02.902 361 18152.45 116.85 52795.43 88888.00 2005-12-27 03:02:03.402 361 18152.46 116.81 52795.45 88888.00 2005-12-27 03:02:03.902 361 18152.40 116.85 52795.38 88888.00 2005-12-27 03:02:04.402 361 18152.44 116.88 52795.33 88888.00 2005-12-27 03:02:04.902 361 18152.43 116.91 52795.28 88888.00 2005-12-27 03:02:05.402 361 18152.44 116.88 52795.28 88888.00 2005-12-27 03:02:05.902 361 18152.54 116.88 52795.34 88888.00 2005-12-27 03:02:06.402 361 18152.51 116.87 52795.39 88888.00 2005-12-27 03:02:06.902 361 18152.51 116.82 52795.41 88888.00 2005-12-27 03:02:07.402 361 18152.45 116.81 52795.40 88888.00 2005-12-27 03:02:07.902 361 18152.40 116.84 52795.34 88888.00 2005-12-27 03:02:08.402 361 18152.44 116.81 52795.32 88888.00 2005-12-27 03:02:08.902 361 18152.41 116.77 52795.29 88888.00 2005-12-27 03:02:09.402 361 18152.42 116.68 52795.19 88888.00 2005-12-27 03:02:09.902 361 18152.45 116.68 52795.12 88888.00 2005-12-27 03:02:10.402 361 18152.51 116.72 52795.08 88888.00 2005-12-27 03:02:10.902 361 18152.45 116.66 52795.15 88888.00 2005-12-27 03:02:11.402 361 18152.44 116.68 52795.30 88888.00 2005-12-27 03:02:11.902 361 18152.53 116.66 52795.32 88888.00 2005-12-27 03:02:12.402 361 18152.57 116.75 52795.27 88888.00 2005-12-27 03:02:12.902 361 18152.53 116.78 52795.30 88888.00 2005-12-27 03:02:13.402 361 18152.51 116.74 52795.38 88888.00 2005-12-27 03:02:13.902 361 18152.44 116.77 52795.41 88888.00 2005-12-27 03:02:14.402 361 18152.47 116.76 52795.33 88888.00 2005-12-27 03:02:14.902 361 18152.42 116.72 52795.31 88888.00 2005-12-27 03:02:15.402 361 18152.39 116.71 52795.34 88888.00 2005-12-27 03:02:15.902 361 18152.38 116.74 52795.38 88888.00 2005-12-27 03:02:16.402 361 18152.41 116.84 52795.35 88888.00 2005-12-27 03:02:16.902 361 18152.42 116.80 52795.31 88888.00 2005-12-27 03:02:17.402 361 18152.45 116.80 52795.36 88888.00 2005-12-27 03:02:17.902 361 18152.55 116.79 52795.32 88888.00 2005-12-27 03:02:18.402 361 18152.53 116.75 52795.21 88888.00 2005-12-27 03:02:18.902 361 18152.46 116.74 52795.30 88888.00 2005-12-27 03:02:19.402 361 18152.52 116.78 52795.34 88888.00 2005-12-27 03:02:19.902 361 18152.53 116.77 52795.23 88888.00 2005-12-27 03:02:20.402 361 18152.50 116.82 52795.06 88888.00 2005-12-27 03:02:20.902 361 18152.47 116.78 52795.08 88888.00 2005-12-27 03:02:21.402 361 18152.41 116.74 52795.18 88888.00 2005-12-27 03:02:21.902 361 18152.38 116.74 52795.18 88888.00 2005-12-27 03:02:22.402 361 18152.26 116.72 52795.19 88888.00 2005-12-27 03:02:22.902 361 18152.25 116.66 52795.15 88888.00 2005-12-27 03:02:23.402 361 18152.41 116.63 52795.19 88888.00 2005-12-27 03:02:23.902 361 18152.42 116.71 52795.16 88888.00 2005-12-27 03:02:24.402 361 18152.33 116.74 52795.20 88888.00 2005-12-27 03:02:24.902 361 18152.38 116.78 52795.18 88888.00 2005-12-27 03:02:25.402 361 18152.36 116.84 52795.04 88888.00 2005-12-27 03:02:25.902 361 18152.34 116.82 52795.19 88888.00 2005-12-27 03:02:26.402 361 18152.44 116.79 52795.32 88888.00 2005-12-27 03:02:26.902 361 18152.44 116.83 52795.33 88888.00 2005-12-27 03:02:27.402 361 18152.42 116.80 52795.28 88888.00 2005-12-27 03:02:27.902 361 18152.38 116.77 52795.30 88888.00 2005-12-27 03:02:28.402 361 18152.44 116.79 52795.34 88888.00 2005-12-27 03:02:28.902 361 18152.39 116.75 52795.30 88888.00 2005-12-27 03:02:29.402 361 18152.36 116.80 52795.23 88888.00 2005-12-27 03:02:29.902 361 18152.36 116.73 52795.23 88888.00 2005-12-27 03:02:30.402 361 18152.22 116.71 52795.15 88888.00 2005-12-27 03:02:30.902 361 18152.25 116.69 52795.06 88888.00 2005-12-27 03:02:31.402 361 18152.40 116.62 52795.16 88888.00 2005-12-27 03:02:31.902 361 18152.41 116.63 52795.25 88888.00 2005-12-27 03:02:32.402 361 18152.43 116.62 52795.25 88888.00 2005-12-27 03:02:32.902 361 18152.40 116.58 52795.24 88888.00 2005-12-27 03:02:33.402 361 18152.32 116.54 52795.31 88888.00 2005-12-27 03:02:33.902 361 18152.40 116.55 52795.24 88888.00 2005-12-27 03:02:34.402 361 18152.34 116.51 52795.28 88888.00 2005-12-27 03:02:34.902 361 18152.26 116.46 52795.28 88888.00 2005-12-27 03:02:35.402 361 18152.34 116.55 52795.38 88888.00 2005-12-27 03:02:35.902 361 18152.28 116.52 52795.36 88888.00 2005-12-27 03:02:36.402 361 18152.26 116.55 52795.27 88888.00 2005-12-27 03:02:36.902 361 18152.38 116.61 52795.38 88888.00 2005-12-27 03:02:37.402 361 18152.39 116.63 52795.33 88888.00 2005-12-27 03:02:37.902 361 18152.40 116.64 52795.39 88888.00 2005-12-27 03:02:38.402 361 18152.47 116.62 52795.24 88888.00 2005-12-27 03:02:38.902 361 18152.40 116.59 52795.23 88888.00 2005-12-27 03:02:39.402 361 18152.34 116.64 52795.30 88888.00 2005-12-27 03:02:39.902 361 18152.28 116.50 52795.18 88888.00 2005-12-27 03:02:40.402 361 18152.24 116.42 52795.19 88888.00 2005-12-27 03:02:40.902 361 18152.25 116.44 52795.29 88888.00 2005-12-27 03:02:41.402 361 18152.24 116.51 52795.36 88888.00 2005-12-27 03:02:41.902 361 18152.21 116.58 52795.24 88888.00 2005-12-27 03:02:42.402 361 18152.21 116.55 52795.21 88888.00 2005-12-27 03:02:42.902 361 18152.14 116.45 52795.24 88888.00 2005-12-27 03:02:43.402 361 18152.17 116.46 52795.12 88888.00 2005-12-27 03:02:43.902 361 18152.11 116.45 52795.12 88888.00 2005-12-27 03:02:44.402 361 18152.04 116.47 52795.30 88888.00 2005-12-27 03:02:44.902 361 18152.12 116.51 52795.30 88888.00 2005-12-27 03:02:45.402 361 18152.17 116.51 52795.30 88888.00 2005-12-27 03:02:45.902 361 18152.11 116.62 52795.35 88888.00 2005-12-27 03:02:46.402 361 18152.08 116.66 52795.36 88888.00 2005-12-27 03:02:46.902 361 18152.07 116.65 52795.33 88888.00 2005-12-27 03:02:47.402 361 18152.08 116.77 52795.39 88888.00 2005-12-27 03:02:47.902 361 18152.02 116.77 52795.35 88888.00 2005-12-27 03:02:48.402 361 18152.02 116.64 52795.27 88888.00 2005-12-27 03:02:48.902 361 18152.08 116.61 52795.13 88888.00 2005-12-27 03:02:49.402 361 18152.03 116.68 52795.16 88888.00 2005-12-27 03:02:49.902 361 18152.00 116.57 52795.39 88888.00 2005-12-27 03:02:50.402 361 18152.02 116.56 52795.45 88888.00 2005-12-27 03:02:50.902 361 18151.96 116.54 52795.30 88888.00 2005-12-27 03:02:51.402 361 18151.96 116.55 52795.31 88888.00 2005-12-27 03:02:51.902 361 18151.92 116.61 52795.32 88888.00 2005-12-27 03:02:52.402 361 18151.85 116.57 52795.29 88888.00 2005-12-27 03:02:52.902 361 18151.92 116.57 52795.28 88888.00 2005-12-27 03:02:53.402 361 18151.91 116.64 52795.29 88888.00 2005-12-27 03:02:53.902 361 18151.87 116.61 52795.21 88888.00 2005-12-27 03:02:54.402 361 18151.93 116.59 52795.20 88888.00 2005-12-27 03:02:54.902 361 18151.90 116.54 52795.18 88888.00 2005-12-27 03:02:55.402 361 18151.91 116.47 52795.22 88888.00 2005-12-27 03:02:55.902 361 18151.92 116.50 52795.18 88888.00 2005-12-27 03:02:56.402 361 18151.96 116.48 52795.21 88888.00 2005-12-27 03:02:56.902 361 18152.00 116.55 52795.24 88888.00 2005-12-27 03:02:57.402 361 18152.00 116.54 52795.25 88888.00 2005-12-27 03:02:57.902 361 18152.04 116.54 52795.33 88888.00 2005-12-27 03:02:58.402 361 18152.11 116.53 52795.25 88888.00 2005-12-27 03:02:58.902 361 18152.24 116.53 52795.28 88888.00 2005-12-27 03:02:59.402 361 18152.24 116.48 52795.23 88888.00 2005-12-27 03:02:59.902 361 18152.13 116.53 52795.28 88888.00 2005-12-27 03:03:00.402 361 18152.08 116.59 52795.23 88888.00 2005-12-27 03:03:00.902 361 18152.10 116.58 52795.23 88888.00 2005-12-27 03:03:01.402 361 18152.19 116.54 52795.29 88888.00 2005-12-27 03:03:01.902 361 18152.10 116.50 52795.31 88888.00 2005-12-27 03:03:02.402 361 18152.07 116.58 52795.32 88888.00 2005-12-27 03:03:02.902 361 18152.17 116.58 52795.36 88888.00 2005-12-27 03:03:03.402 361 18152.13 116.63 52795.34 88888.00 2005-12-27 03:03:03.902 361 18151.96 116.59 52795.35 88888.00 2005-12-27 03:03:04.402 361 18151.87 116.53 52795.28 88888.00 2005-12-27 03:03:04.902 361 18151.84 116.54 52795.23 88888.00 2005-12-27 03:03:05.402 361 18151.91 116.49 52795.23 88888.00 2005-12-27 03:03:05.902 361 18151.99 116.49 52795.28 88888.00 2005-12-27 03:03:06.402 361 18151.98 116.57 52795.39 88888.00 2005-12-27 03:03:06.902 361 18151.98 116.54 52795.29 88888.00 2005-12-27 03:03:07.402 361 18152.02 116.50 52795.28 88888.00 2005-12-27 03:03:07.902 361 18151.91 116.51 52795.23 88888.00 2005-12-27 03:03:08.402 361 18151.88 116.42 52795.19 88888.00 2005-12-27 03:03:08.902 361 18152.00 116.35 52795.25 88888.00 2005-12-27 03:03:09.402 361 18151.90 116.39 52795.30 88888.00 2005-12-27 03:03:09.902 361 18151.92 116.45 52795.35 88888.00 2005-12-27 03:03:10.402 361 18151.85 116.45 52795.35 88888.00 2005-12-27 03:03:10.902 361 18151.89 116.56 52795.40 88888.00 2005-12-27 03:03:11.402 361 18151.90 116.61 52795.33 88888.00 2005-12-27 03:03:11.902 361 18151.97 116.68 52795.29 88888.00 2005-12-27 03:03:12.402 361 18151.88 116.69 52795.17 88888.00 2005-12-27 03:03:12.902 361 18151.79 116.65 52795.10 88888.00 2005-12-27 03:03:13.402 361 18151.85 116.65 52795.21 88888.00 2005-12-27 03:03:13.902 361 18151.85 116.67 52795.20 88888.00 2005-12-27 03:03:14.402 361 18151.86 116.59 52795.27 88888.00 2005-12-27 03:03:14.902 361 18151.87 116.53 52795.31 88888.00 2005-12-27 03:03:15.402 361 18151.80 116.58 52795.35 88888.00 2005-12-27 03:03:15.902 361 18151.87 116.53 52795.28 88888.00 2005-12-27 03:03:16.402 361 18151.93 116.51 52795.13 88888.00 2005-12-27 03:03:16.902 361 18151.90 116.56 52795.17 88888.00 2005-12-27 03:03:17.402 361 18151.85 116.55 52795.33 88888.00 2005-12-27 03:03:17.902 361 18151.73 116.50 52795.32 88888.00 2005-12-27 03:03:18.402 361 18151.80 116.48 52795.31 88888.00 2005-12-27 03:03:18.902 361 18151.91 116.45 52795.35 88888.00 2005-12-27 03:03:19.402 361 18151.89 116.49 52795.32 88888.00 2005-12-27 03:03:19.902 361 18151.90 116.54 52795.31 88888.00 2005-12-27 03:03:20.402 361 18151.84 116.50 52795.29 88888.00 2005-12-27 03:03:20.902 361 18151.74 116.52 52795.20 88888.00 2005-12-27 03:03:21.402 361 18151.75 116.52 52795.28 88888.00 2005-12-27 03:03:21.902 361 18151.75 116.54 52795.22 88888.00 2005-12-27 03:03:22.402 361 18151.63 116.56 52795.12 88888.00 2005-12-27 03:03:22.902 361 18151.73 116.56 52795.16 88888.00 2005-12-27 03:03:23.402 361 18151.76 116.48 52795.10 88888.00 2005-12-27 03:03:23.902 361 18151.76 116.44 52795.13 88888.00 2005-12-27 03:03:24.402 361 18151.70 116.49 52795.12 88888.00 2005-12-27 03:03:24.902 361 18151.56 116.35 52795.31 88888.00 2005-12-27 03:03:25.402 361 18151.56 116.35 52795.24 88888.00 2005-12-27 03:03:25.902 361 18151.66 116.39 52795.27 88888.00 2005-12-27 03:03:26.402 361 18151.65 116.39 52795.39 88888.00 2005-12-27 03:03:26.902 361 18151.76 116.34 52795.42 88888.00 2005-12-27 03:03:27.402 361 18151.74 116.33 52795.50 88888.00 2005-12-27 03:03:27.902 361 18151.63 116.35 52795.47 88888.00 2005-12-27 03:03:28.402 361 18151.67 116.32 52795.51 88888.00 2005-12-27 03:03:28.902 361 18151.67 116.24 52795.42 88888.00 2005-12-27 03:03:29.402 361 18151.54 116.29 52795.30 88888.00 2005-12-27 03:03:29.902 361 18151.53 116.35 52795.19 88888.00 2005-12-27 03:03:30.402 361 18151.69 116.31 52795.06 88888.00 2005-12-27 03:03:30.902 361 18151.69 116.30 52795.15 88888.00 2005-12-27 03:03:31.402 361 18151.68 116.31 52795.21 88888.00 2005-12-27 03:03:31.902 361 18151.62 116.24 52795.23 88888.00 2005-12-27 03:03:32.402 361 18151.62 116.18 52795.30 88888.00 2005-12-27 03:03:32.902 361 18151.55 116.21 52795.22 88888.00 2005-12-27 03:03:33.402 361 18151.57 116.20 52795.11 88888.00 2005-12-27 03:03:33.902 361 18151.45 116.23 52795.13 88888.00 2005-12-27 03:03:34.402 361 18151.57 116.23 52795.20 88888.00 2005-12-27 03:03:34.902 361 18151.64 116.24 52795.33 88888.00 2005-12-27 03:03:35.402 361 18151.62 116.20 52795.33 88888.00 2005-12-27 03:03:35.902 361 18151.60 116.24 52795.46 88888.00 2005-12-27 03:03:36.402 361 18151.67 116.20 52795.47 88888.00 2005-12-27 03:03:36.902 361 18151.74 116.14 52795.48 88888.00 2005-12-27 03:03:37.402 361 18151.56 116.13 52795.46 88888.00 2005-12-27 03:03:37.902 361 18151.62 116.22 52795.43 88888.00 2005-12-27 03:03:38.402 361 18151.67 116.33 52795.50 88888.00 2005-12-27 03:03:38.902 361 18151.57 116.39 52795.50 88888.00 2005-12-27 03:03:39.402 361 18151.50 116.39 52795.44 88888.00 2005-12-27 03:03:39.902 361 18151.52 116.34 52795.50 88888.00 2005-12-27 03:03:40.402 361 18151.45 116.28 52795.52 88888.00 2005-12-27 03:03:40.902 361 18151.41 116.21 52795.50 88888.00 2005-12-27 03:03:41.402 361 18151.48 116.24 52795.53 88888.00 2005-12-27 03:03:41.902 361 18151.50 116.33 52795.50 88888.00 2005-12-27 03:03:42.402 361 18151.56 116.26 52795.38 88888.00 2005-12-27 03:03:42.902 361 18151.37 116.31 52795.32 88888.00 2005-12-27 03:03:43.402 361 18151.36 116.44 52795.38 88888.00 2005-12-27 03:03:43.902 361 18151.46 116.52 52795.55 88888.00 2005-12-27 03:03:44.402 361 18151.54 116.55 52795.57 88888.00 2005-12-27 03:03:44.902 361 18151.49 116.61 52795.50 88888.00 2005-12-27 03:03:45.402 361 18151.46 116.58 52795.47 88888.00 2005-12-27 03:03:45.902 361 18151.42 116.59 52795.52 88888.00 2005-12-27 03:03:46.402 361 18151.46 116.50 52795.55 88888.00 2005-12-27 03:03:46.902 361 18151.44 116.41 52795.55 88888.00 2005-12-27 03:03:47.402 361 18151.53 116.37 52795.56 88888.00 2005-12-27 03:03:47.902 361 18151.52 116.39 52795.50 88888.00 2005-12-27 03:03:48.402 361 18151.55 116.43 52795.48 88888.00 2005-12-27 03:03:48.902 361 18151.46 116.51 52795.44 88888.00 2005-12-27 03:03:49.402 361 18151.44 116.50 52795.44 88888.00 2005-12-27 03:03:49.902 361 18151.45 116.46 52795.63 88888.00 2005-12-27 03:03:50.402 361 18151.47 116.47 52795.58 88888.00 2005-12-27 03:03:50.902 361 18151.48 116.49 52795.53 88888.00 2005-12-27 03:03:51.402 361 18151.35 116.48 52795.50 88888.00 2005-12-27 03:03:51.902 361 18151.31 116.50 52795.46 88888.00 2005-12-27 03:03:52.402 361 18151.17 116.53 52795.36 88888.00 2005-12-27 03:03:52.902 361 18151.05 116.49 52795.33 88888.00 2005-12-27 03:03:53.402 361 18151.09 116.48 52795.32 88888.00 2005-12-27 03:03:53.902 361 18151.27 116.45 52795.24 88888.00 2005-12-27 03:03:54.402 361 18151.30 116.43 52795.34 88888.00 2005-12-27 03:03:54.902 361 18151.36 116.51 52795.41 88888.00 2005-12-27 03:03:55.402 361 18151.26 116.57 52795.34 88888.00 2005-12-27 03:03:55.902 361 18151.35 116.61 52795.38 88888.00 2005-12-27 03:03:56.402 361 18151.32 116.58 52795.42 88888.00 2005-12-27 03:03:56.902 361 18151.34 116.51 52795.42 88888.00 2005-12-27 03:03:57.402 361 18151.30 116.46 52795.51 88888.00 2005-12-27 03:03:57.902 361 18151.28 116.42 52795.48 88888.00 2005-12-27 03:03:58.402 361 18151.26 116.36 52795.47 88888.00 2005-12-27 03:03:58.902 361 18151.34 116.42 52795.47 88888.00 2005-12-27 03:03:59.402 361 18151.37 116.50 52795.52 88888.00 2005-12-27 03:03:59.902 361 18151.42 116.51 52795.51 88888.00 2005-12-27 03:04:00.402 361 18151.43 116.53 52795.59 88888.00 2005-12-27 03:04:00.902 361 18151.42 116.49 52795.48 88888.00 2005-12-27 03:04:01.402 361 18151.38 116.41 52795.51 88888.00 2005-12-27 03:04:01.902 361 18151.37 116.39 52795.67 88888.00 2005-12-27 03:04:02.402 361 18151.32 116.42 52795.59 88888.00 2005-12-27 03:04:02.902 361 18151.32 116.50 52795.53 88888.00 2005-12-27 03:04:03.402 361 18151.23 116.49 52795.58 88888.00 2005-12-27 03:04:03.902 361 18151.33 116.41 52795.52 88888.00 2005-12-27 03:04:04.402 361 18151.37 116.44 52795.54 88888.00 2005-12-27 03:04:04.902 361 18151.43 116.45 52795.51 88888.00 2005-12-27 03:04:05.402 361 18151.37 116.36 52795.45 88888.00 2005-12-27 03:04:05.902 361 18151.37 116.36 52795.41 88888.00 2005-12-27 03:04:06.402 361 18151.33 116.53 52795.46 88888.00 2005-12-27 03:04:06.902 361 18151.34 116.51 52795.47 88888.00 2005-12-27 03:04:07.402 361 18151.39 116.43 52795.43 88888.00 2005-12-27 03:04:07.902 361 18151.38 116.39 52795.50 88888.00 2005-12-27 03:04:08.402 361 18151.30 116.40 52795.47 88888.00 2005-12-27 03:04:08.902 361 18151.28 116.51 52795.50 88888.00 2005-12-27 03:04:09.402 361 18151.34 116.49 52795.53 88888.00 2005-12-27 03:04:09.902 361 18151.32 116.45 52795.44 88888.00 2005-12-27 03:04:10.402 361 18151.33 116.40 52795.38 88888.00 2005-12-27 03:04:10.902 361 18151.30 116.49 52795.33 88888.00 2005-12-27 03:04:11.402 361 18151.32 116.52 52795.29 88888.00 2005-12-27 03:04:11.902 361 18151.27 116.48 52795.24 88888.00 2005-12-27 03:04:12.402 361 18151.21 116.43 52795.34 88888.00 2005-12-27 03:04:12.902 361 18151.16 116.47 52795.36 88888.00 2005-12-27 03:04:13.402 361 18151.12 116.59 52795.25 88888.00 2005-12-27 03:04:13.902 361 18151.06 116.64 52795.25 88888.00 2005-12-27 03:04:14.402 361 18151.15 116.59 52795.38 88888.00 2005-12-27 03:04:14.902 361 18151.22 116.56 52795.44 88888.00 2005-12-27 03:04:15.402 361 18151.30 116.53 52795.39 88888.00 2005-12-27 03:04:15.902 361 18151.23 116.48 52795.33 88888.00 2005-12-27 03:04:16.402 361 18151.32 116.47 52795.27 88888.00 2005-12-27 03:04:16.902 361 18151.32 116.48 52795.33 88888.00 2005-12-27 03:04:17.402 361 18151.26 116.47 52795.42 88888.00 2005-12-27 03:04:17.902 361 18151.25 116.45 52795.44 88888.00 2005-12-27 03:04:18.402 361 18151.22 116.43 52795.42 88888.00 2005-12-27 03:04:18.902 361 18151.30 116.41 52795.36 88888.00 2005-12-27 03:04:19.402 361 18151.35 116.36 52795.43 88888.00 2005-12-27 03:04:19.902 361 18151.30 116.33 52795.40 88888.00 2005-12-27 03:04:20.402 361 18151.21 116.37 52795.22 88888.00 2005-12-27 03:04:20.902 361 18151.17 116.41 52795.17 88888.00 2005-12-27 03:04:21.402 361 18151.21 116.40 52795.31 88888.00 2005-12-27 03:04:21.902 361 18151.17 116.38 52795.27 88888.00 2005-12-27 03:04:22.402 361 18151.14 116.39 52795.18 88888.00 2005-12-27 03:04:22.902 361 18151.12 116.37 52795.20 88888.00 2005-12-27 03:04:23.402 361 18151.11 116.36 52795.25 88888.00 2005-12-27 03:04:23.902 361 18151.16 116.31 52795.27 88888.00 2005-12-27 03:04:24.402 361 18151.17 116.35 52795.20 88888.00 2005-12-27 03:04:24.902 361 18151.12 116.26 52795.40 88888.00 2005-12-27 03:04:25.402 361 18151.02 116.25 52795.40 88888.00 2005-12-27 03:04:25.902 361 18150.97 116.31 52795.35 88888.00 2005-12-27 03:04:26.402 361 18150.98 116.34 52795.42 88888.00 2005-12-27 03:04:26.902 361 18151.05 116.38 52795.43 88888.00 2005-12-27 03:04:27.402 361 18151.06 116.43 52795.44 88888.00 2005-12-27 03:04:27.902 361 18151.04 116.45 52795.46 88888.00 2005-12-27 03:04:28.402 361 18151.00 116.41 52795.43 88888.00 2005-12-27 03:04:28.902 361 18150.93 116.31 52795.40 88888.00 2005-12-27 03:04:29.402 361 18151.06 116.19 52795.36 88888.00 2005-12-27 03:04:29.902 361 18151.21 116.26 52795.40 88888.00 2005-12-27 03:04:30.402 361 18151.12 116.26 52795.35 88888.00 2005-12-27 03:04:30.902 361 18151.16 116.32 52795.50 88888.00 2005-12-27 03:04:31.402 361 18151.13 116.39 52795.57 88888.00 2005-12-27 03:04:31.902 361 18151.14 116.39 52795.53 88888.00 2005-12-27 03:04:32.402 361 18151.11 116.42 52795.43 88888.00 2005-12-27 03:04:32.902 361 18151.04 116.45 52795.39 88888.00 2005-12-27 03:04:33.402 361 18151.06 116.42 52795.36 88888.00 2005-12-27 03:04:33.902 361 18151.16 116.39 52795.34 88888.00 2005-12-27 03:04:34.402 361 18151.10 116.39 52795.32 88888.00 2005-12-27 03:04:34.902 361 18151.05 116.46 52795.36 88888.00 2005-12-27 03:04:35.402 361 18151.05 116.40 52795.25 88888.00 2005-12-27 03:04:35.902 361 18151.14 116.39 52795.22 88888.00 2005-12-27 03:04:36.402 361 18151.12 116.39 52795.28 88888.00 2005-12-27 03:04:36.902 361 18151.13 116.33 52795.21 88888.00 2005-12-27 03:04:37.402 361 18151.24 116.31 52795.18 88888.00 2005-12-27 03:04:37.902 361 18151.15 116.37 52795.17 88888.00 2005-12-27 03:04:38.402 361 18151.14 116.38 52795.15 88888.00 2005-12-27 03:04:38.902 361 18151.13 116.41 52795.17 88888.00 2005-12-27 03:04:39.402 361 18151.16 116.42 52795.15 88888.00 2005-12-27 03:04:39.902 361 18151.12 116.41 52794.97 88888.00 2005-12-27 03:04:40.402 361 18151.05 116.49 52794.99 88888.00 2005-12-27 03:04:40.902 361 18151.06 116.50 52795.02 88888.00 2005-12-27 03:04:41.402 361 18151.11 116.46 52794.90 88888.00 2005-12-27 03:04:41.902 361 18151.20 116.48 52795.02 88888.00 2005-12-27 03:04:42.402 361 18151.25 116.50 52795.05 88888.00 2005-12-27 03:04:42.902 361 18151.16 116.56 52795.10 88888.00 2005-12-27 03:04:43.402 361 18151.09 116.57 52795.09 88888.00 2005-12-27 03:04:43.902 361 18151.01 116.56 52795.06 88888.00 2005-12-27 03:04:44.402 361 18151.05 116.51 52795.01 88888.00 2005-12-27 03:04:44.902 361 18151.17 116.47 52794.95 88888.00 2005-12-27 03:04:45.402 361 18151.14 116.48 52794.85 88888.00 2005-12-27 03:04:45.902 361 18151.01 116.36 52794.95 88888.00 2005-12-27 03:04:46.402 361 18151.12 116.34 52794.96 88888.00 2005-12-27 03:04:46.902 361 18151.12 116.37 52795.01 88888.00 2005-12-27 03:04:47.402 361 18151.14 116.38 52795.09 88888.00 2005-12-27 03:04:47.902 361 18151.22 116.37 52795.05 88888.00 2005-12-27 03:04:48.402 361 18151.16 116.39 52794.99 88888.00 2005-12-27 03:04:48.902 361 18151.05 116.45 52794.95 88888.00 2005-12-27 03:04:49.402 361 18151.03 116.47 52795.01 88888.00 2005-12-27 03:04:49.902 361 18151.17 116.43 52794.96 88888.00 2005-12-27 03:04:50.402 361 18151.23 116.37 52794.93 88888.00 2005-12-27 03:04:50.902 361 18151.09 116.38 52795.05 88888.00 2005-12-27 03:04:51.402 361 18151.03 116.34 52795.13 88888.00 2005-12-27 03:04:51.902 361 18151.08 116.28 52795.12 88888.00 2005-12-27 03:04:52.402 361 18151.09 116.22 52795.04 88888.00 2005-12-27 03:04:52.902 361 18151.09 116.36 52795.06 88888.00 2005-12-27 03:04:53.402 361 18151.12 116.30 52795.13 88888.00 2005-12-27 03:04:53.902 361 18151.06 116.33 52795.08 88888.00 2005-12-27 03:04:54.402 361 18151.11 116.28 52795.04 88888.00 2005-12-27 03:04:54.902 361 18151.09 116.23 52795.16 88888.00 2005-12-27 03:04:55.402 361 18151.12 116.21 52795.15 88888.00 2005-12-27 03:04:55.902 361 18151.13 116.28 52795.23 88888.00 2005-12-27 03:04:56.402 361 18151.32 116.36 52795.18 88888.00 2005-12-27 03:04:56.902 361 18151.31 116.35 52795.15 88888.00 2005-12-27 03:04:57.402 361 18151.21 116.31 52795.10 88888.00 2005-12-27 03:04:57.902 361 18151.17 116.29 52795.02 88888.00 2005-12-27 03:04:58.402 361 18151.13 116.32 52795.07 88888.00 2005-12-27 03:04:58.902 361 18151.14 116.24 52795.02 88888.00 2005-12-27 03:04:59.402 361 18151.08 116.11 52794.92 88888.00 2005-12-27 03:04:59.902 361 18151.06 116.05 52794.96 88888.00 2005-12-27 03:05:00.402 361 18151.03 116.00 52795.00 88888.00 2005-12-27 03:05:00.902 361 18151.03 116.13 52795.05 88888.00 2005-12-27 03:05:01.402 361 18151.12 116.21 52795.05 88888.00 2005-12-27 03:05:01.902 361 18151.08 116.24 52795.06 88888.00 2005-12-27 03:05:02.402 361 18151.04 116.30 52795.16 88888.00 2005-12-27 03:05:02.902 361 18151.11 116.40 52795.10 88888.00 2005-12-27 03:05:03.402 361 18151.09 116.36 52795.17 88888.00 2005-12-27 03:05:03.902 361 18151.05 116.37 52795.13 88888.00 2005-12-27 03:05:04.402 361 18151.05 116.43 52795.09 88888.00 2005-12-27 03:05:04.902 361 18151.06 116.40 52795.01 88888.00 2005-12-27 03:05:05.402 361 18151.08 116.36 52794.90 88888.00 2005-12-27 03:05:05.902 361 18151.00 116.44 52794.98 88888.00 2005-12-27 03:05:06.402 361 18151.15 116.44 52795.10 88888.00 2005-12-27 03:05:06.902 361 18151.15 116.41 52795.13 88888.00 2005-12-27 03:05:07.402 361 18151.04 116.36 52795.16 88888.00 2005-12-27 03:05:07.902 361 18151.08 116.37 52795.25 88888.00 2005-12-27 03:05:08.402 361 18151.08 116.34 52795.12 88888.00 2005-12-27 03:05:08.902 361 18151.06 116.36 52795.06 88888.00 2005-12-27 03:05:09.402 361 18150.99 116.38 52795.13 88888.00 2005-12-27 03:05:09.902 361 18151.06 116.36 52795.17 88888.00 2005-12-27 03:05:10.402 361 18151.05 116.37 52795.18 88888.00 2005-12-27 03:05:10.902 361 18151.05 116.43 52795.24 88888.00 2005-12-27 03:05:11.402 361 18151.12 116.50 52795.19 88888.00 2005-12-27 03:05:11.902 361 18151.20 116.39 52795.17 88888.00 2005-12-27 03:05:12.402 361 18151.21 116.33 52795.21 88888.00 2005-12-27 03:05:12.902 361 18151.26 116.32 52795.23 88888.00 2005-12-27 03:05:13.402 361 18151.28 116.21 52795.15 88888.00 2005-12-27 03:05:13.902 361 18151.30 116.23 52795.15 88888.00 2005-12-27 03:05:14.402 361 18151.35 116.36 52795.10 88888.00 2005-12-27 03:05:14.902 361 18151.32 116.31 52795.08 88888.00 2005-12-27 03:05:15.402 361 18151.26 116.25 52795.10 88888.00 2005-12-27 03:05:15.902 361 18151.16 116.21 52795.05 88888.00 2005-12-27 03:05:16.402 361 18151.30 116.19 52795.05 88888.00 2005-12-27 03:05:16.902 361 18151.15 116.17 52794.97 88888.00 2005-12-27 03:05:17.402 361 18151.15 116.25 52794.99 88888.00 2005-12-27 03:05:17.902 361 18151.30 116.31 52795.01 88888.00 2005-12-27 03:05:18.402 361 18151.41 116.31 52795.11 88888.00 2005-12-27 03:05:18.902 361 18151.35 116.34 52795.22 88888.00 2005-12-27 03:05:19.402 361 18151.38 116.37 52795.25 88888.00 2005-12-27 03:05:19.902 361 18151.28 116.14 52795.33 88888.00 2005-12-27 03:05:20.402 361 18151.21 116.08 52795.29 88888.00 2005-12-27 03:05:20.902 361 18151.22 116.10 52795.12 88888.00 2005-12-27 03:05:21.402 361 18151.13 116.14 52795.19 88888.00 2005-12-27 03:05:21.902 361 18151.17 116.17 52795.24 88888.00 2005-12-27 03:05:22.402 361 18151.24 116.26 52795.28 88888.00 2005-12-27 03:05:22.902 361 18151.33 116.30 52795.30 88888.00 2005-12-27 03:05:23.402 361 18151.28 116.32 52795.30 88888.00 2005-12-27 03:05:23.902 361 18151.41 116.26 52795.23 88888.00 2005-12-27 03:05:24.402 361 18151.32 116.23 52795.22 88888.00 2005-12-27 03:05:24.902 361 18151.22 116.22 52795.20 88888.00 2005-12-27 03:05:25.402 361 18151.24 116.21 52795.13 88888.00 2005-12-27 03:05:25.902 361 18151.24 116.23 52795.10 88888.00 2005-12-27 03:05:26.402 361 18151.15 116.26 52795.06 88888.00 2005-12-27 03:05:26.902 361 18151.11 116.22 52795.13 88888.00 2005-12-27 03:05:27.402 361 18151.15 116.21 52795.16 88888.00 2005-12-27 03:05:27.902 361 18151.13 116.18 52795.19 88888.00 2005-12-27 03:05:28.402 361 18151.21 116.15 52795.18 88888.00 2005-12-27 03:05:28.902 361 18151.24 116.30 52795.07 88888.00 2005-12-27 03:05:29.402 361 18151.21 116.39 52794.99 88888.00 2005-12-27 03:05:29.902 361 18151.14 116.28 52794.96 88888.00 2005-12-27 03:05:30.402 361 18151.16 116.31 52794.88 88888.00 2005-12-27 03:05:30.902 361 18151.22 116.31 52794.97 88888.00 2005-12-27 03:05:31.402 361 18151.26 116.15 52794.99 88888.00 2005-12-27 03:05:31.902 361 18151.22 116.17 52794.97 88888.00 2005-12-27 03:05:32.402 361 18151.16 116.28 52795.04 88888.00 2005-12-27 03:05:32.902 361 18151.14 116.29 52794.88 88888.00 2005-12-27 03:05:33.402 361 18151.06 116.36 52794.88 88888.00 2005-12-27 03:05:33.902 361 18151.10 116.36 52795.00 88888.00 2005-12-27 03:05:34.402 361 18151.11 116.23 52795.15 88888.00 2005-12-27 03:05:34.902 361 18151.08 116.22 52795.18 88888.00 2005-12-27 03:05:35.402 361 18151.02 116.15 52795.13 88888.00 2005-12-27 03:05:35.902 361 18151.04 116.18 52795.11 88888.00 2005-12-27 03:05:36.402 361 18151.10 116.26 52795.18 88888.00 2005-12-27 03:05:36.902 361 18151.06 116.26 52795.11 88888.00 2005-12-27 03:05:37.402 361 18150.92 116.25 52795.12 88888.00 2005-12-27 03:05:37.902 361 18150.95 116.32 52795.13 88888.00 2005-12-27 03:05:38.402 361 18150.91 116.28 52795.08 88888.00 2005-12-27 03:05:38.902 361 18150.91 116.23 52795.05 88888.00 2005-12-27 03:05:39.402 361 18150.90 116.32 52795.05 88888.00 2005-12-27 03:05:39.902 361 18150.92 116.35 52795.11 88888.00 2005-12-27 03:05:40.402 361 18150.98 116.31 52795.10 88888.00 2005-12-27 03:05:40.902 361 18151.04 116.34 52795.10 88888.00 2005-12-27 03:05:41.402 361 18151.04 116.26 52795.06 88888.00 2005-12-27 03:05:41.902 361 18150.89 116.22 52795.12 88888.00 2005-12-27 03:05:42.402 361 18150.80 116.24 52795.15 88888.00 2005-12-27 03:05:42.902 361 18150.88 116.22 52795.15 88888.00 2005-12-27 03:05:43.402 361 18151.09 116.12 52795.05 88888.00 2005-12-27 03:05:43.902 361 18151.05 116.08 52794.99 88888.00 2005-12-27 03:05:44.402 361 18150.95 116.20 52794.95 88888.00 2005-12-27 03:05:44.902 361 18150.94 116.20 52795.05 88888.00 2005-12-27 03:05:45.402 361 18150.95 116.10 52795.04 88888.00 2005-12-27 03:05:45.902 361 18150.92 116.05 52794.88 88888.00 2005-12-27 03:05:46.402 361 18150.89 116.07 52794.86 88888.00 2005-12-27 03:05:46.902 361 18150.95 116.15 52794.89 88888.00 2005-12-27 03:05:47.402 361 18150.91 116.14 52794.87 88888.00 2005-12-27 03:05:47.902 361 18150.89 116.16 52795.02 88888.00 2005-12-27 03:05:48.402 361 18150.97 116.17 52795.02 88888.00 2005-12-27 03:05:48.902 361 18151.05 116.18 52794.86 88888.00 2005-12-27 03:05:49.402 361 18151.00 116.17 52794.93 88888.00 2005-12-27 03:05:49.902 361 18151.01 116.17 52794.93 88888.00 2005-12-27 03:05:50.402 361 18150.94 116.12 52794.87 88888.00 2005-12-27 03:05:50.902 361 18150.90 116.17 52794.97 88888.00 2005-12-27 03:05:51.402 361 18150.92 116.31 52794.97 88888.00 2005-12-27 03:05:51.902 361 18150.90 116.31 52794.85 88888.00 2005-12-27 03:05:52.402 361 18150.82 116.28 52794.92 88888.00 2005-12-27 03:05:52.902 361 18150.77 116.13 52794.97 88888.00 2005-12-27 03:05:53.402 361 18150.89 116.20 52795.02 88888.00 2005-12-27 03:05:53.902 361 18150.91 116.26 52795.12 88888.00 2005-12-27 03:05:54.402 361 18150.94 116.17 52795.08 88888.00 2005-12-27 03:05:54.902 361 18150.97 116.14 52795.01 88888.00 2005-12-27 03:05:55.402 361 18150.97 116.22 52795.00 88888.00 2005-12-27 03:05:55.902 361 18151.05 116.36 52795.06 88888.00 2005-12-27 03:05:56.402 361 18150.88 116.37 52795.08 88888.00 2005-12-27 03:05:56.902 361 18150.86 116.37 52794.97 88888.00 2005-12-27 03:05:57.402 361 18150.93 116.39 52794.93 88888.00 2005-12-27 03:05:57.902 361 18150.82 116.42 52794.90 88888.00 2005-12-27 03:05:58.402 361 18150.77 116.34 52794.95 88888.00 2005-12-27 03:05:58.902 361 18150.82 116.35 52795.06 88888.00 2005-12-27 03:05:59.402 361 18150.91 116.43 52795.15 88888.00 2005-12-27 03:05:59.902 361 18150.94 116.45 52795.07 88888.00 2005-12-27 03:06:00.402 361 18150.93 116.45 52795.12 88888.00 2005-12-27 03:06:00.902 361 18150.90 116.42 52795.21 88888.00 2005-12-27 03:06:01.402 361 18150.93 116.44 52795.21 88888.00 2005-12-27 03:06:01.902 361 18150.94 116.39 52795.15 88888.00 2005-12-27 03:06:02.402 361 18150.98 116.22 52795.21 88888.00 2005-12-27 03:06:02.902 361 18150.97 116.15 52795.20 88888.00 2005-12-27 03:06:03.402 361 18150.97 116.28 52795.16 88888.00 2005-12-27 03:06:03.902 361 18150.98 116.48 52795.06 88888.00 2005-12-27 03:06:04.402 361 18150.99 116.55 52795.09 88888.00 2005-12-27 03:06:04.902 361 18150.97 116.50 52795.17 88888.00 2005-12-27 03:06:05.402 361 18150.91 116.47 52795.13 88888.00 2005-12-27 03:06:05.902 361 18150.90 116.39 52795.16 88888.00 2005-12-27 03:06:06.402 361 18150.84 116.35 52795.12 88888.00 2005-12-27 03:06:06.902 361 18150.80 116.29 52795.12 88888.00 2005-12-27 03:06:07.402 361 18150.81 116.39 52795.13 88888.00 2005-12-27 03:06:07.902 361 18150.92 116.42 52795.19 88888.00 2005-12-27 03:06:08.402 361 18151.03 116.40 52795.25 88888.00 2005-12-27 03:06:08.902 361 18150.99 116.41 52795.23 88888.00 2005-12-27 03:06:09.402 361 18150.86 116.41 52795.25 88888.00 2005-12-27 03:06:09.902 361 18150.94 116.31 52795.20 88888.00 2005-12-27 03:06:10.402 361 18150.93 116.33 52795.16 88888.00 2005-12-27 03:06:10.902 361 18150.86 116.37 52795.09 88888.00 2005-12-27 03:06:11.402 361 18150.87 116.35 52795.07 88888.00 2005-12-27 03:06:11.902 361 18150.89 116.36 52795.15 88888.00 2005-12-27 03:06:12.402 361 18150.90 116.40 52795.18 88888.00 2005-12-27 03:06:12.902 361 18150.91 116.40 52795.22 88888.00 2005-12-27 03:06:13.402 361 18150.92 116.34 52795.15 88888.00 2005-12-27 03:06:13.902 361 18150.90 116.29 52795.18 88888.00 2005-12-27 03:06:14.402 361 18150.74 116.35 52795.18 88888.00 2005-12-27 03:06:14.902 361 18150.72 116.36 52795.10 88888.00 2005-12-27 03:06:15.402 361 18150.77 116.34 52795.10 88888.00 2005-12-27 03:06:15.902 361 18150.67 116.34 52795.21 88888.00 2005-12-27 03:06:16.402 361 18150.68 116.37 52795.15 88888.00 2005-12-27 03:06:16.902 361 18150.70 116.41 52795.17 88888.00 2005-12-27 03:06:17.402 361 18150.73 116.46 52795.16 88888.00 2005-12-27 03:06:17.902 361 18150.79 116.40 52795.04 88888.00 2005-12-27 03:06:18.402 361 18150.80 116.31 52794.97 88888.00 2005-12-27 03:06:18.902 361 18150.78 116.16 52795.05 88888.00 2005-12-27 03:06:19.402 361 18150.76 116.11 52795.04 88888.00 2005-12-27 03:06:19.902 361 18150.83 116.12 52795.06 88888.00 2005-12-27 03:06:20.402 361 18150.74 116.12 52795.07 88888.00 2005-12-27 03:06:20.902 361 18150.65 116.13 52795.10 88888.00 2005-12-27 03:06:21.402 361 18150.69 116.23 52795.01 88888.00 2005-12-27 03:06:21.902 361 18150.72 116.29 52795.00 88888.00 2005-12-27 03:06:22.402 361 18150.77 116.22 52795.15 88888.00 2005-12-27 03:06:22.902 361 18150.81 116.16 52795.28 88888.00 2005-12-27 03:06:23.402 361 18150.78 116.14 52795.33 88888.00 2005-12-27 03:06:23.902 361 18150.74 116.03 52795.24 88888.00 2005-12-27 03:06:24.402 361 18150.76 115.98 52795.06 88888.00 2005-12-27 03:06:24.902 361 18150.76 115.95 52795.07 88888.00 2005-12-27 03:06:25.402 361 18150.81 116.00 52795.06 88888.00 2005-12-27 03:06:25.902 361 18150.82 115.99 52795.12 88888.00 2005-12-27 03:06:26.402 361 18150.90 115.92 52795.20 88888.00 2005-12-27 03:06:26.902 361 18150.97 115.84 52795.27 88888.00 2005-12-27 03:06:27.402 361 18151.00 115.95 52795.25 88888.00 2005-12-27 03:06:27.902 361 18150.91 116.06 52795.19 88888.00 2005-12-27 03:06:28.402 361 18150.98 116.11 52795.19 88888.00 2005-12-27 03:06:28.902 361 18151.01 116.16 52795.13 88888.00 2005-12-27 03:06:29.402 361 18150.97 116.21 52795.08 88888.00 2005-12-27 03:06:29.902 361 18150.92 116.10 52795.07 88888.00 2005-12-27 03:06:30.402 361 18150.95 116.04 52795.06 88888.00 2005-12-27 03:06:30.902 361 18151.00 116.13 52795.06 88888.00 2005-12-27 03:06:31.402 361 18150.97 116.16 52795.08 88888.00 2005-12-27 03:06:31.902 361 18150.80 116.24 52795.10 88888.00 2005-12-27 03:06:32.402 361 18150.78 116.23 52795.16 88888.00 2005-12-27 03:06:32.902 361 18150.70 116.28 52795.17 88888.00 2005-12-27 03:06:33.402 361 18150.74 116.23 52795.13 88888.00 2005-12-27 03:06:33.902 361 18150.83 116.28 52795.09 88888.00 2005-12-27 03:06:34.402 361 18150.87 116.20 52795.05 88888.00 2005-12-27 03:06:34.902 361 18150.84 116.12 52795.05 88888.00 2005-12-27 03:06:35.402 361 18150.89 116.20 52795.17 88888.00 2005-12-27 03:06:35.902 361 18150.94 116.28 52795.15 88888.00 2005-12-27 03:06:36.402 361 18150.92 116.26 52795.04 88888.00 2005-12-27 03:06:36.902 361 18150.90 116.28 52794.96 88888.00 2005-12-27 03:06:37.402 361 18150.97 116.31 52794.99 88888.00 2005-12-27 03:06:37.902 361 18151.08 116.25 52795.09 88888.00 2005-12-27 03:06:38.402 361 18150.97 116.11 52795.06 88888.00 2005-12-27 03:06:38.902 361 18150.97 116.03 52795.06 88888.00 2005-12-27 03:06:39.402 361 18150.92 116.08 52795.15 88888.00 2005-12-27 03:06:39.902 361 18150.86 116.16 52795.12 88888.00 2005-12-27 03:06:40.402 361 18150.74 116.09 52795.17 88888.00 2005-12-27 03:06:40.902 361 18150.82 116.04 52795.11 88888.00 2005-12-27 03:06:41.402 361 18150.95 115.96 52795.06 88888.00 2005-12-27 03:06:41.902 361 18150.88 116.02 52795.08 88888.00 2005-12-27 03:06:42.402 361 18150.88 116.07 52795.07 88888.00 2005-12-27 03:06:42.902 361 18150.91 116.07 52795.10 88888.00 2005-12-27 03:06:43.402 361 18150.99 116.02 52795.09 88888.00 2005-12-27 03:06:43.902 361 18150.93 116.02 52794.99 88888.00 2005-12-27 03:06:44.402 361 18150.89 116.06 52795.01 88888.00 2005-12-27 03:06:44.902 361 18150.89 116.11 52795.08 88888.00 2005-12-27 03:06:45.402 361 18150.97 116.03 52795.07 88888.00 2005-12-27 03:06:45.902 361 18150.91 116.00 52794.99 88888.00 2005-12-27 03:06:46.402 361 18150.97 115.91 52794.95 88888.00 2005-12-27 03:06:46.902 361 18151.05 115.91 52794.97 88888.00 2005-12-27 03:06:47.402 361 18151.02 116.02 52795.06 88888.00 2005-12-27 03:06:47.902 361 18150.98 116.07 52795.09 88888.00 2005-12-27 03:06:48.402 361 18150.94 116.05 52795.17 88888.00 2005-12-27 03:06:48.902 361 18150.94 116.04 52795.16 88888.00 2005-12-27 03:06:49.402 361 18150.94 116.04 52795.00 88888.00 2005-12-27 03:06:49.902 361 18150.93 116.08 52795.01 88888.00 2005-12-27 03:06:50.402 361 18151.01 116.21 52795.09 88888.00 2005-12-27 03:06:50.902 361 18150.95 116.13 52795.18 88888.00 2005-12-27 03:06:51.402 361 18150.89 116.12 52795.19 88888.00 2005-12-27 03:06:51.902 361 18150.79 116.10 52795.04 88888.00 2005-12-27 03:06:52.402 361 18150.82 116.03 52795.00 88888.00 2005-12-27 03:06:52.902 361 18150.89 116.09 52795.07 88888.00 2005-12-27 03:06:53.402 361 18150.92 116.14 52795.13 88888.00 2005-12-27 03:06:53.902 361 18150.88 116.21 52795.21 88888.00 2005-12-27 03:06:54.402 361 18150.88 116.17 52795.18 88888.00 2005-12-27 03:06:54.902 361 18150.83 116.11 52795.13 88888.00 2005-12-27 03:06:55.402 361 18150.81 116.11 52795.15 88888.00 2005-12-27 03:06:55.902 361 18150.89 116.20 52794.99 88888.00 2005-12-27 03:06:56.402 361 18150.97 116.23 52795.07 88888.00 2005-12-27 03:06:56.902 361 18150.97 116.25 52795.12 88888.00 2005-12-27 03:06:57.402 361 18150.94 116.20 52795.15 88888.00 2005-12-27 03:06:57.902 361 18150.99 116.19 52794.97 88888.00 2005-12-27 03:06:58.402 361 18150.88 116.21 52794.92 88888.00 2005-12-27 03:06:58.902 361 18150.88 116.29 52795.07 88888.00 2005-12-27 03:06:59.402 361 18150.94 116.31 52795.15 88888.00 2005-12-27 03:06:59.902 361 18150.82 116.25 52795.04 88888.00 2005-12-27 03:07:00.402 361 18150.83 116.21 52795.11 88888.00 2005-12-27 03:07:00.902 361 18150.79 116.20 52795.12 88888.00 2005-12-27 03:07:01.402 361 18150.86 116.22 52795.12 88888.00 2005-12-27 03:07:01.902 361 18150.93 116.23 52795.01 88888.00 2005-12-27 03:07:02.402 361 18151.05 116.24 52794.99 88888.00 2005-12-27 03:07:02.902 361 18151.04 116.30 52794.97 88888.00 2005-12-27 03:07:03.402 361 18150.87 116.35 52795.01 88888.00 2005-12-27 03:07:03.902 361 18150.83 116.36 52794.97 88888.00 2005-12-27 03:07:04.402 361 18150.98 116.38 52795.04 88888.00 2005-12-27 03:07:04.902 361 18151.02 116.41 52795.11 88888.00 2005-12-27 03:07:05.402 361 18151.01 116.39 52795.13 88888.00 2005-12-27 03:07:05.902 361 18150.92 116.31 52795.12 88888.00 2005-12-27 03:07:06.402 361 18150.99 116.29 52795.01 88888.00 2005-12-27 03:07:06.902 361 18151.01 116.19 52795.01 88888.00 2005-12-27 03:07:07.402 361 18150.99 116.16 52795.06 88888.00 2005-12-27 03:07:07.902 361 18150.84 116.22 52795.04 88888.00 2005-12-27 03:07:08.402 361 18150.82 116.26 52795.08 88888.00 2005-12-27 03:07:08.902 361 18150.93 116.28 52795.06 88888.00 2005-12-27 03:07:09.402 361 18150.99 116.31 52795.15 88888.00 2005-12-27 03:07:09.902 361 18150.93 116.25 52795.23 88888.00 2005-12-27 03:07:10.402 361 18150.94 116.20 52795.21 88888.00 2005-12-27 03:07:10.902 361 18150.94 116.19 52795.24 88888.00 2005-12-27 03:07:11.402 361 18150.97 116.21 52795.27 88888.00 2005-12-27 03:07:11.902 361 18150.95 116.22 52795.20 88888.00 2005-12-27 03:07:12.402 361 18150.93 116.29 52795.15 88888.00 2005-12-27 03:07:12.902 361 18151.00 116.32 52795.04 88888.00 2005-12-27 03:07:13.402 361 18151.02 116.25 52795.08 88888.00 2005-12-27 03:07:13.902 361 18151.08 116.19 52795.07 88888.00 2005-12-27 03:07:14.402 361 18150.98 116.29 52795.17 88888.00 2005-12-27 03:07:14.902 361 18150.86 116.32 52795.12 88888.00 2005-12-27 03:07:15.402 361 18150.68 116.24 52795.09 88888.00 2005-12-27 03:07:15.902 361 18150.59 116.20 52795.15 88888.00 2005-12-27 03:07:16.402 361 18150.67 116.21 52795.21 88888.00 2005-12-27 03:07:16.902 361 18150.74 116.24 52795.17 88888.00 2005-12-27 03:07:17.402 361 18150.73 116.24 52795.23 88888.00 2005-12-27 03:07:17.902 361 18150.74 116.26 52795.24 88888.00 2005-12-27 03:07:18.402 361 18150.73 116.26 52795.23 88888.00 2005-12-27 03:07:18.902 361 18150.74 116.21 52795.13 88888.00 2005-12-27 03:07:19.402 361 18150.82 116.22 52795.01 88888.00 2005-12-27 03:07:19.902 361 18150.79 116.22 52795.02 88888.00 2005-12-27 03:07:20.402 361 18150.77 116.22 52795.00 88888.00 2005-12-27 03:07:20.902 361 18150.73 116.29 52795.06 88888.00 2005-12-27 03:07:21.402 361 18150.78 116.37 52795.00 88888.00 2005-12-27 03:07:21.902 361 18150.92 116.37 52795.07 88888.00 2005-12-27 03:07:22.402 361 18151.00 116.41 52795.09 88888.00 2005-12-27 03:07:22.902 361 18150.87 116.46 52795.05 88888.00 2005-12-27 03:07:23.402 361 18150.79 116.44 52795.07 88888.00 2005-12-27 03:07:23.902 361 18150.79 116.40 52795.20 88888.00 2005-12-27 03:07:24.402 361 18150.86 116.37 52795.09 88888.00 2005-12-27 03:07:24.902 361 18150.90 116.33 52795.02 88888.00 2005-12-27 03:07:25.402 361 18150.89 116.30 52795.04 88888.00 2005-12-27 03:07:25.902 361 18150.89 116.23 52795.02 88888.00 2005-12-27 03:07:26.402 361 18150.88 116.29 52795.00 88888.00 2005-12-27 03:07:26.902 361 18150.97 116.36 52795.00 88888.00 2005-12-27 03:07:27.402 361 18150.89 116.33 52795.02 88888.00 2005-12-27 03:07:27.902 361 18150.72 116.19 52795.13 88888.00 2005-12-27 03:07:28.402 361 18150.74 116.21 52795.15 88888.00 2005-12-27 03:07:28.902 361 18150.89 116.20 52795.02 88888.00 2005-12-27 03:07:29.402 361 18150.89 116.19 52794.96 88888.00 2005-12-27 03:07:29.902 361 18150.81 116.35 52794.88 88888.00 2005-12-27 03:07:30.402 361 18150.79 116.42 52794.90 88888.00 2005-12-27 03:07:30.902 361 18150.76 116.38 52794.94 88888.00 2005-12-27 03:07:31.402 361 18150.88 116.30 52794.94 88888.00 2005-12-27 03:07:31.902 361 18150.90 116.38 52794.94 88888.00 2005-12-27 03:07:32.402 361 18150.95 116.55 52795.00 88888.00 2005-12-27 03:07:32.902 361 18150.90 116.64 52795.11 88888.00 2005-12-27 03:07:33.402 361 18150.69 116.66 52795.09 88888.00 2005-12-27 03:07:33.902 361 18150.66 116.64 52795.07 88888.00 2005-12-27 03:07:34.402 361 18150.68 116.55 52794.88 88888.00 2005-12-27 03:07:34.902 361 18150.69 116.57 52794.84 88888.00 2005-12-27 03:07:35.402 361 18150.70 116.52 52794.82 88888.00 2005-12-27 03:07:35.902 361 18150.69 116.53 52794.89 88888.00 2005-12-27 03:07:36.402 361 18150.70 116.54 52795.02 88888.00 2005-12-27 03:07:36.902 361 18150.70 116.47 52795.06 88888.00 2005-12-27 03:07:37.402 361 18150.81 116.48 52795.02 88888.00 2005-12-27 03:07:37.902 361 18150.80 116.56 52795.04 88888.00 2005-12-27 03:07:38.402 361 18150.74 116.52 52795.05 88888.00 2005-12-27 03:07:38.902 361 18150.70 116.50 52795.04 88888.00 2005-12-27 03:07:39.402 361 18150.69 116.47 52795.05 88888.00 2005-12-27 03:07:39.902 361 18150.66 116.56 52794.98 88888.00 2005-12-27 03:07:40.402 361 18150.66 116.65 52794.92 88888.00 2005-12-27 03:07:40.902 361 18150.70 116.63 52794.97 88888.00 2005-12-27 03:07:41.402 361 18150.79 116.52 52794.97 88888.00 2005-12-27 03:07:41.902 361 18150.72 116.49 52795.10 88888.00 2005-12-27 03:07:42.402 361 18150.82 116.55 52795.10 88888.00 2005-12-27 03:07:42.902 361 18150.68 116.61 52795.10 88888.00 2005-12-27 03:07:43.402 361 18150.57 116.54 52794.99 88888.00 2005-12-27 03:07:43.902 361 18150.70 116.46 52795.02 88888.00 2005-12-27 03:07:44.402 361 18150.91 116.44 52795.06 88888.00 2005-12-27 03:07:44.902 361 18150.79 116.36 52795.00 88888.00 2005-12-27 03:07:45.402 361 18150.79 116.31 52795.00 88888.00 2005-12-27 03:07:45.902 361 18150.74 116.34 52795.07 88888.00 2005-12-27 03:07:46.402 361 18150.79 116.42 52795.09 88888.00 2005-12-27 03:07:46.902 361 18150.80 116.50 52794.93 88888.00 2005-12-27 03:07:47.402 361 18150.79 116.56 52794.94 88888.00 2005-12-27 03:07:47.902 361 18150.82 116.50 52795.06 88888.00 2005-12-27 03:07:48.402 361 18150.79 116.44 52795.06 88888.00 2005-12-27 03:07:48.902 361 18150.97 116.39 52794.94 88888.00 2005-12-27 03:07:49.399 361 18151.09 116.32 52794.95 88888.00 2005-12-27 03:07:49.909 361 18151.11 116.28 52794.97 88888.00 2005-12-27 03:07:50.409 361 18151.04 116.30 52794.97 88888.00 2005-12-27 03:07:50.909 361 18151.01 116.39 52794.98 88888.00 2005-12-27 03:07:51.409 361 18151.02 116.41 52794.92 88888.00 2005-12-27 03:07:51.909 361 18151.04 116.41 52794.88 88888.00 2005-12-27 03:07:52.409 361 18150.98 116.45 52794.99 88888.00 2005-12-27 03:07:52.909 361 18150.98 116.42 52795.07 88888.00 2005-12-27 03:07:53.409 361 18150.88 116.44 52794.99 88888.00 2005-12-27 03:07:53.909 361 18150.91 116.43 52794.93 88888.00 2005-12-27 03:07:54.409 361 18150.86 116.45 52795.01 88888.00 2005-12-27 03:07:54.909 361 18150.90 116.39 52795.20 88888.00 2005-12-27 03:07:55.409 361 18150.93 116.35 52795.18 88888.00 2005-12-27 03:07:55.909 361 18150.93 116.30 52795.11 88888.00 2005-12-27 03:07:56.409 361 18150.89 116.22 52795.11 88888.00 2005-12-27 03:07:56.909 361 18150.80 116.39 52794.97 88888.00 2005-12-27 03:07:57.409 361 18150.73 116.62 52795.01 88888.00 2005-12-27 03:07:57.909 361 18150.68 116.66 52795.10 88888.00 2005-12-27 03:07:58.409 361 18150.67 116.61 52795.15 88888.00 2005-12-27 03:07:58.909 361 18150.72 116.62 52795.06 88888.00 2005-12-27 03:07:59.409 361 18150.71 116.63 52795.07 88888.00 2005-12-27 03:07:59.909 361 18150.90 116.64 52795.06 88888.00 2005-12-27 03:08:00.409 361 18150.82 116.66 52795.01 88888.00 2005-12-27 03:08:00.909 361 18150.77 116.68 52795.00 88888.00 2005-12-27 03:08:01.409 361 18150.87 116.70 52795.02 88888.00 2005-12-27 03:08:01.909 361 18150.87 116.61 52795.15 88888.00 2005-12-27 03:08:02.409 361 18150.77 116.52 52795.06 88888.00 2005-12-27 03:08:02.909 361 18150.68 116.53 52795.06 88888.00 2005-12-27 03:08:03.409 361 18150.61 116.57 52795.11 88888.00 2005-12-27 03:08:03.909 361 18150.68 116.51 52795.23 88888.00 2005-12-27 03:08:04.409 361 18150.71 116.52 52795.22 88888.00 2005-12-27 03:08:04.909 361 18150.60 116.59 52795.10 88888.00 2005-12-27 03:08:05.409 361 18150.67 116.57 52795.17 88888.00 2005-12-27 03:08:05.909 361 18150.70 116.58 52795.05 88888.00 2005-12-27 03:08:06.409 361 18150.68 116.70 52795.12 88888.00 2005-12-27 03:08:06.909 361 18150.66 116.69 52795.08 88888.00 2005-12-27 03:08:07.409 361 18150.58 116.59 52795.01 88888.00 2005-12-27 03:08:07.909 361 18150.67 116.55 52795.09 88888.00 2005-12-27 03:08:08.409 361 18150.69 116.57 52795.06 88888.00 2005-12-27 03:08:08.909 361 18150.61 116.68 52795.10 88888.00 2005-12-27 03:08:09.409 361 18150.69 116.71 52795.05 88888.00 2005-12-27 03:08:09.909 361 18150.72 116.67 52794.92 88888.00 2005-12-27 03:08:10.409 361 18150.66 116.61 52794.95 88888.00 2005-12-27 03:08:10.909 361 18150.69 116.50 52795.04 88888.00 2005-12-27 03:08:11.409 361 18150.61 116.42 52794.96 88888.00 2005-12-27 03:08:11.909 361 18150.65 116.40 52794.73 88888.00 2005-12-27 03:08:12.409 361 18150.74 116.37 52794.86 88888.00 2005-12-27 03:08:12.909 361 18150.79 116.37 52795.06 88888.00 2005-12-27 03:08:13.409 361 18150.83 116.37 52794.99 88888.00 2005-12-27 03:08:13.909 361 18150.87 116.24 52795.07 88888.00 2005-12-27 03:08:14.409 361 18150.90 116.31 52795.10 88888.00 2005-12-27 03:08:14.909 361 18150.80 116.38 52794.97 88888.00 2005-12-27 03:08:15.409 361 18150.89 116.31 52794.99 88888.00 2005-12-27 03:08:15.909 361 18151.00 116.20 52795.06 88888.00 2005-12-27 03:08:16.409 361 18151.02 116.22 52795.04 88888.00 2005-12-27 03:08:16.909 361 18150.88 116.34 52795.05 88888.00 2005-12-27 03:08:17.409 361 18150.73 116.42 52795.05 88888.00 2005-12-27 03:08:17.909 361 18150.80 116.46 52795.09 88888.00 2005-12-27 03:08:18.409 361 18150.84 116.46 52795.11 88888.00 2005-12-27 03:08:18.909 361 18150.81 116.35 52795.01 88888.00 2005-12-27 03:08:19.409 361 18150.97 116.23 52795.01 88888.00 2005-12-27 03:08:19.909 361 18150.83 116.36 52794.94 88888.00 2005-12-27 03:08:20.409 361 18150.73 116.46 52794.94 88888.00 2005-12-27 03:08:20.909 361 18150.71 116.39 52794.90 88888.00 2005-12-27 03:08:21.409 361 18150.68 116.39 52794.81 88888.00 2005-12-27 03:08:21.909 361 18150.82 116.47 52794.88 88888.00 2005-12-27 03:08:22.409 361 18150.82 116.52 52794.96 88888.00 2005-12-27 03:08:22.909 361 18150.82 116.52 52794.84 88888.00 2005-12-27 03:08:23.409 361 18150.76 116.50 52794.82 88888.00 2005-12-27 03:08:23.909 361 18150.83 116.48 52794.90 88888.00 2005-12-27 03:08:24.409 361 18150.80 116.52 52794.99 88888.00 2005-12-27 03:08:24.909 361 18150.86 116.47 52795.06 88888.00 2005-12-27 03:08:25.409 361 18150.91 116.46 52794.84 88888.00 2005-12-27 03:08:25.909 361 18150.81 116.47 52794.80 88888.00 2005-12-27 03:08:26.409 361 18150.65 116.46 52794.86 88888.00 2005-12-27 03:08:26.909 361 18150.67 116.51 52794.92 88888.00 2005-12-27 03:08:27.409 361 18150.80 116.50 52794.96 88888.00 2005-12-27 03:08:27.909 361 18150.73 116.53 52795.00 88888.00 2005-12-27 03:08:28.409 361 18150.79 116.53 52795.05 88888.00 2005-12-27 03:08:28.909 361 18150.87 116.51 52794.99 88888.00 2005-12-27 03:08:29.409 361 18150.93 116.59 52794.88 88888.00 2005-12-27 03:08:29.909 361 18150.92 116.55 52794.84 88888.00 2005-12-27 03:08:30.409 361 18151.13 116.59 52794.86 88888.00 2005-12-27 03:08:30.909 361 18151.24 116.59 52794.84 88888.00 2005-12-27 03:08:31.409 361 18151.12 116.65 52794.82 88888.00 2005-12-27 03:08:31.909 361 18151.08 116.71 52794.99 88888.00 2005-12-27 03:08:32.409 361 18151.04 116.76 52794.86 88888.00 2005-12-27 03:08:32.909 361 18151.11 116.71 52794.86 88888.00 2005-12-27 03:08:33.409 361 18151.00 116.70 52794.88 88888.00 2005-12-27 03:08:33.909 361 18150.86 116.68 52794.97 88888.00 2005-12-27 03:08:34.409 361 18150.88 116.58 52794.99 88888.00 2005-12-27 03:08:34.909 361 18150.98 116.65 52794.87 88888.00 2005-12-27 03:08:35.409 361 18150.97 116.64 52794.80 88888.00 2005-12-27 03:08:35.909 361 18151.00 116.63 52794.80 88888.00 2005-12-27 03:08:36.409 361 18151.09 116.64 52794.88 88888.00 2005-12-27 03:08:36.909 361 18151.04 116.66 52794.97 88888.00 2005-12-27 03:08:37.409 361 18151.08 116.77 52794.94 88888.00 2005-12-27 03:08:37.909 361 18151.03 116.71 52794.88 88888.00 2005-12-27 03:08:38.409 361 18151.04 116.72 52794.90 88888.00 2005-12-27 03:08:38.909 361 18151.12 116.66 52794.90 88888.00 2005-12-27 03:08:39.409 361 18151.14 116.68 52794.77 88888.00 2005-12-27 03:08:39.909 361 18151.14 116.70 52794.85 88888.00 2005-12-27 03:08:40.409 361 18151.19 116.72 52794.97 88888.00 2005-12-27 03:08:40.909 361 18151.11 116.69 52794.87 88888.00 2005-12-27 03:08:41.409 361 18151.19 116.66 52794.83 88888.00 2005-12-27 03:08:41.909 361 18151.24 116.73 52794.88 88888.00 2005-12-27 03:08:42.409 361 18151.21 116.71 52794.84 88888.00 2005-12-27 03:08:42.909 361 18151.24 116.71 52794.87 88888.00 2005-12-27 03:08:43.409 361 18151.24 116.68 52794.88 88888.00 2005-12-27 03:08:43.909 361 18151.30 116.68 52794.89 88888.00 2005-12-27 03:08:44.409 361 18151.16 116.63 52794.80 88888.00 2005-12-27 03:08:44.909 361 18151.26 116.66 52794.98 88888.00 2005-12-27 03:08:45.409 361 18151.25 116.62 52794.90 88888.00 2005-12-27 03:08:45.909 361 18151.14 116.63 52794.80 88888.00 2005-12-27 03:08:46.409 361 18151.15 116.64 52794.80 88888.00 2005-12-27 03:08:46.909 361 18151.25 116.61 52794.86 88888.00 2005-12-27 03:08:47.409 361 18151.22 116.59 52794.96 88888.00 2005-12-27 03:08:47.909 361 18151.20 116.63 52795.05 88888.00 2005-12-27 03:08:48.409 361 18151.19 116.66 52795.05 88888.00 2005-12-27 03:08:48.909 361 18151.09 116.73 52795.02 88888.00 2005-12-27 03:08:49.409 361 18151.13 116.68 52794.92 88888.00 2005-12-27 03:08:49.909 361 18151.08 116.68 52794.97 88888.00 2005-12-27 03:08:50.409 361 18151.06 116.64 52794.93 88888.00 2005-12-27 03:08:50.909 361 18151.02 116.67 52794.94 88888.00 2005-12-27 03:08:51.409 361 18151.06 116.67 52794.93 88888.00 2005-12-27 03:08:51.909 361 18151.16 116.70 52794.85 88888.00 2005-12-27 03:08:52.409 361 18151.17 116.64 52794.95 88888.00 2005-12-27 03:08:52.909 361 18151.14 116.68 52794.97 88888.00 2005-12-27 03:08:53.409 361 18151.17 116.67 52795.01 88888.00 2005-12-27 03:08:53.909 361 18151.15 116.63 52795.11 88888.00 2005-12-27 03:08:54.409 361 18151.23 116.61 52795.00 88888.00 2005-12-27 03:08:54.909 361 18151.12 116.65 52795.00 88888.00 2005-12-27 03:08:55.409 361 18151.12 116.63 52794.88 88888.00 2005-12-27 03:08:55.909 361 18151.25 116.54 52795.00 88888.00 2005-12-27 03:08:56.409 361 18151.32 116.53 52794.99 88888.00 2005-12-27 03:08:56.909 361 18151.23 116.53 52794.92 88888.00 2005-12-27 03:08:57.409 361 18151.22 116.54 52794.96 88888.00 2005-12-27 03:08:57.909 361 18151.25 116.53 52794.92 88888.00 2005-12-27 03:08:58.409 361 18151.14 116.48 52794.89 88888.00 2005-12-27 03:08:58.909 361 18151.11 116.42 52794.94 88888.00 2005-12-27 03:08:59.409 361 18151.14 116.48 52794.98 88888.00 2005-12-27 03:08:59.909 361 18151.08 116.57 52794.89 88888.00 2005-12-27 03:09:00.409 361 18151.04 116.57 52794.88 88888.00 2005-12-27 03:09:00.909 361 18150.95 116.56 52794.94 88888.00 2005-12-27 03:09:01.409 361 18150.94 116.53 52794.86 88888.00 2005-12-27 03:09:01.909 361 18151.08 116.56 52795.01 88888.00 2005-12-27 03:09:02.409 361 18151.01 116.59 52794.98 88888.00 2005-12-27 03:09:02.909 361 18151.13 116.58 52794.88 88888.00 2005-12-27 03:09:03.409 361 18151.21 116.54 52794.78 88888.00 2005-12-27 03:09:03.909 361 18151.17 116.50 52794.85 88888.00 2005-12-27 03:09:04.409 361 18151.13 116.50 52794.86 88888.00 2005-12-27 03:09:04.909 361 18151.08 116.62 52794.97 88888.00 2005-12-27 03:09:05.409 361 18151.11 116.64 52795.02 88888.00 2005-12-27 03:09:05.909 361 18151.09 116.58 52795.06 88888.00 2005-12-27 03:09:06.409 361 18151.20 116.57 52795.00 88888.00 2005-12-27 03:09:06.909 361 18151.26 116.66 52794.88 88888.00 2005-12-27 03:09:07.409 361 18151.34 116.64 52794.90 88888.00 2005-12-27 03:09:07.909 361 18151.24 116.57 52794.90 88888.00 2005-12-27 03:09:08.409 361 18151.04 116.58 52794.97 88888.00 2005-12-27 03:09:08.909 361 18151.08 116.59 52794.98 88888.00 2005-12-27 03:09:09.409 361 18151.14 116.49 52794.89 88888.00 2005-12-27 03:09:09.909 361 18151.22 116.49 52794.95 88888.00 2005-12-27 03:09:10.409 361 18151.10 116.50 52794.97 88888.00 2005-12-27 03:09:10.909 361 18151.16 116.48 52794.92 88888.00 2005-12-27 03:09:11.409 361 18151.26 116.49 52794.82 88888.00 2005-12-27 03:09:11.909 361 18151.25 116.58 52794.87 88888.00 2005-12-27 03:09:12.409 361 18151.16 116.49 52794.86 88888.00 2005-12-27 03:09:12.909 361 18151.24 116.51 52794.90 88888.00 2005-12-27 03:09:13.409 361 18151.31 116.58 52794.93 88888.00 2005-12-27 03:09:13.909 361 18151.42 116.56 52794.89 88888.00 2005-12-27 03:09:14.409 361 18151.45 116.52 52794.87 88888.00 2005-12-27 03:09:14.909 361 18151.34 116.52 52794.89 88888.00 2005-12-27 03:09:15.409 361 18151.21 116.55 52794.89 88888.00 2005-12-27 03:09:15.909 361 18151.23 116.58 52794.88 88888.00 2005-12-27 03:09:16.409 361 18151.24 116.50 52794.81 88888.00 2005-12-27 03:09:16.909 361 18151.36 116.30 52794.84 88888.00 2005-12-27 03:09:17.409 361 18151.36 116.22 52794.80 88888.00 2005-12-27 03:09:17.909 361 18151.28 116.25 52794.84 88888.00 2005-12-27 03:09:18.409 361 18151.30 116.29 52794.83 88888.00 2005-12-27 03:09:18.909 361 18151.27 116.31 52794.82 88888.00 2005-12-27 03:09:19.409 361 18151.17 116.23 52794.90 88888.00 2005-12-27 03:09:19.909 361 18151.11 116.22 52794.90 88888.00 2005-12-27 03:09:20.409 361 18151.11 116.29 52794.95 88888.00 2005-12-27 03:09:20.909 361 18151.09 116.37 52794.88 88888.00 2005-12-27 03:09:21.409 361 18151.10 116.32 52794.85 88888.00 2005-12-27 03:09:21.909 361 18151.01 116.28 52794.93 88888.00 2005-12-27 03:09:22.409 361 18151.00 116.37 52795.04 88888.00 2005-12-27 03:09:22.909 361 18151.01 116.41 52795.00 88888.00 2005-12-27 03:09:23.409 361 18150.97 116.33 52794.87 88888.00 2005-12-27 03:09:23.909 361 18150.95 116.26 52794.81 88888.00 2005-12-27 03:09:24.409 361 18150.97 116.31 52794.86 88888.00 2005-12-27 03:09:24.909 361 18151.02 116.32 52794.97 88888.00 2005-12-27 03:09:25.409 361 18150.93 116.32 52795.00 88888.00 2005-12-27 03:09:25.909 361 18151.00 116.26 52794.92 88888.00 2005-12-27 03:09:26.409 361 18151.11 116.30 52794.97 88888.00 2005-12-27 03:09:26.909 361 18151.09 116.26 52795.07 88888.00 2005-12-27 03:09:27.409 361 18151.02 116.32 52795.09 88888.00 2005-12-27 03:09:27.909 361 18151.02 116.33 52795.06 88888.00 2005-12-27 03:09:28.409 361 18151.02 116.29 52794.88 88888.00 2005-12-27 03:09:28.909 361 18150.92 116.31 52794.90 88888.00 2005-12-27 03:09:29.409 361 18151.00 116.33 52794.99 88888.00 2005-12-27 03:09:29.909 361 18151.21 116.28 52795.01 88888.00 2005-12-27 03:09:30.409 361 18151.25 116.36 52794.99 88888.00 2005-12-27 03:09:30.909 361 18151.13 116.33 52794.99 88888.00 2005-12-27 03:09:31.409 361 18151.20 116.29 52794.93 88888.00 2005-12-27 03:09:31.909 361 18151.17 116.40 52794.95 88888.00 2005-12-27 03:09:32.409 361 18151.22 116.45 52794.97 88888.00 2005-12-27 03:09:32.909 361 18151.16 116.34 52794.97 88888.00 2005-12-27 03:09:33.409 361 18151.00 116.34 52794.88 88888.00 2005-12-27 03:09:33.909 361 18150.95 116.37 52794.87 88888.00 2005-12-27 03:09:34.409 361 18150.98 116.30 52795.01 88888.00 2005-12-27 03:09:34.909 361 18151.02 116.22 52794.90 88888.00 2005-12-27 03:09:35.409 361 18150.98 116.22 52794.85 88888.00 2005-12-27 03:09:35.909 361 18151.08 116.30 52794.90 88888.00 2005-12-27 03:09:36.409 361 18151.05 116.25 52794.96 88888.00 2005-12-27 03:09:36.909 361 18151.04 116.22 52794.89 88888.00 2005-12-27 03:09:37.409 361 18151.16 116.20 52794.90 88888.00 2005-12-27 03:09:37.909 361 18151.13 116.17 52794.87 88888.00 2005-12-27 03:09:38.409 361 18151.03 116.21 52794.85 88888.00 2005-12-27 03:09:38.909 361 18151.03 116.20 52794.92 88888.00 2005-12-27 03:09:39.409 361 18150.98 116.19 52794.80 88888.00 2005-12-27 03:09:39.909 361 18150.91 116.08 52794.73 88888.00 2005-12-27 03:09:40.409 361 18150.95 116.06 52794.82 88888.00 2005-12-27 03:09:40.909 361 18150.99 116.16 52794.88 88888.00 2005-12-27 03:09:41.409 361 18151.02 116.16 52794.83 88888.00 2005-12-27 03:09:41.909 361 18151.12 116.12 52794.80 88888.00 2005-12-27 03:09:42.409 361 18151.13 116.14 52794.69 88888.00 2005-12-27 03:09:42.909 361 18150.97 116.09 52794.69 88888.00 2005-12-27 03:09:43.409 361 18150.92 116.13 52794.81 88888.00 2005-12-27 03:09:43.909 361 18150.88 116.15 52794.87 88888.00 2005-12-27 03:09:44.409 361 18151.09 116.09 52794.92 88888.00 2005-12-27 03:09:44.909 361 18151.14 116.07 52794.78 88888.00 2005-12-27 03:09:45.409 361 18151.11 116.15 52794.81 88888.00 2005-12-27 03:09:45.909 361 18151.05 116.20 52794.65 88888.00 2005-12-27 03:09:46.409 361 18151.04 116.22 52794.73 88888.00 2005-12-27 03:09:46.909 361 18151.19 116.18 52794.69 88888.00 2005-12-27 03:09:47.409 361 18151.13 116.14 52794.65 88888.00 2005-12-27 03:09:47.909 361 18151.05 116.20 52794.69 88888.00 2005-12-27 03:09:48.409 361 18151.10 116.14 52794.82 88888.00 2005-12-27 03:09:48.909 361 18151.09 116.14 52794.76 88888.00 2005-12-27 03:09:49.409 361 18151.06 116.23 52794.77 88888.00 2005-12-27 03:09:49.909 361 18151.03 116.22 52794.82 88888.00 2005-12-27 03:09:50.409 361 18151.14 116.21 52794.90 88888.00 2005-12-27 03:09:50.909 361 18151.16 116.22 52794.83 88888.00 2005-12-27 03:09:51.409 361 18150.98 116.21 52794.80 88888.00 2005-12-27 03:09:51.909 361 18150.94 116.18 52794.84 88888.00 2005-12-27 03:09:52.409 361 18151.13 116.22 52794.81 88888.00 2005-12-27 03:09:52.909 361 18151.13 116.31 52794.86 88888.00 2005-12-27 03:09:53.409 361 18151.15 116.31 52794.77 88888.00 2005-12-27 03:09:53.909 361 18151.19 116.22 52794.80 88888.00 2005-12-27 03:09:54.409 361 18151.13 116.20 52794.92 88888.00 2005-12-27 03:09:54.909 361 18151.04 116.22 52794.86 88888.00 2005-12-27 03:09:55.409 361 18151.13 116.26 52794.76 88888.00 2005-12-27 03:09:55.909 361 18151.08 116.26 52794.82 88888.00 2005-12-27 03:09:56.409 361 18151.06 116.24 52794.86 88888.00 2005-12-27 03:09:56.909 361 18150.99 116.20 52794.80 88888.00 2005-12-27 03:09:57.409 361 18151.02 116.22 52794.64 88888.00 2005-12-27 03:09:57.909 361 18151.04 116.20 52794.65 88888.00 2005-12-27 03:09:58.409 361 18150.98 116.23 52794.66 88888.00 2005-12-27 03:09:58.909 361 18150.99 116.19 52794.90 88888.00 2005-12-27 03:09:59.409 361 18151.09 116.19 52795.01 88888.00 2005-12-27 03:09:59.909 361 18151.10 116.28 52794.93 88888.00 2005-12-27 03:10:00.409 361 18151.14 116.20 52794.89 88888.00 2005-12-27 03:10:00.909 361 18151.02 116.18 52794.82 88888.00 2005-12-27 03:10:01.409 361 18151.06 116.24 52794.80 88888.00 2005-12-27 03:10:01.909 361 18151.02 116.35 52794.87 88888.00 2005-12-27 03:10:02.409 361 18151.02 116.32 52795.01 88888.00 2005-12-27 03:10:02.909 361 18151.06 116.34 52794.98 88888.00 2005-12-27 03:10:03.409 361 18151.05 116.34 52794.88 88888.00 2005-12-27 03:10:03.909 361 18151.13 116.34 52794.80 88888.00 2005-12-27 03:10:04.409 361 18151.04 116.36 52794.81 88888.00 2005-12-27 03:10:04.909 361 18151.02 116.33 52794.66 88888.00 2005-12-27 03:10:05.409 361 18151.05 116.20 52794.61 88888.00 2005-12-27 03:10:05.909 361 18151.10 116.19 52794.59 88888.00 2005-12-27 03:10:06.409 361 18151.11 116.25 52794.69 88888.00 2005-12-27 03:10:06.909 361 18150.98 116.30 52794.69 88888.00 2005-12-27 03:10:07.409 361 18151.05 116.28 52794.70 88888.00 2005-12-27 03:10:07.909 361 18151.14 116.28 52794.71 88888.00 2005-12-27 03:10:08.409 361 18151.09 116.24 52794.61 88888.00 2005-12-27 03:10:08.909 361 18151.15 116.16 52794.67 88888.00 2005-12-27 03:10:09.409 361 18151.16 116.21 52794.63 88888.00 2005-12-27 03:10:09.909 361 18151.13 116.22 52794.80 88888.00 2005-12-27 03:10:10.409 361 18151.23 116.26 52794.88 88888.00 2005-12-27 03:10:10.909 361 18151.13 116.31 52794.70 88888.00 2005-12-27 03:10:11.409 361 18151.06 116.25 52794.59 88888.00 2005-12-27 03:10:11.909 361 18151.11 116.22 52794.63 88888.00 2005-12-27 03:10:12.409 361 18151.00 116.29 52794.75 88888.00 2005-12-27 03:10:12.909 361 18151.05 116.26 52794.75 88888.00 2005-12-27 03:10:13.409 361 18151.13 116.24 52794.70 88888.00 2005-12-27 03:10:13.909 361 18151.02 116.26 52794.69 88888.00 2005-12-27 03:10:14.409 361 18150.97 116.25 52794.71 88888.00 2005-12-27 03:10:14.909 361 18150.92 116.24 52794.77 88888.00 2005-12-27 03:10:15.409 361 18151.01 116.25 52794.70 88888.00 2005-12-27 03:10:15.909 361 18151.12 116.34 52794.62 88888.00 2005-12-27 03:10:16.409 361 18151.12 116.33 52794.62 88888.00 2005-12-27 03:10:16.909 361 18151.13 116.19 52794.69 88888.00 2005-12-27 03:10:17.409 361 18151.03 116.09 52794.70 88888.00 2005-12-27 03:10:17.909 361 18151.06 116.10 52794.69 88888.00 2005-12-27 03:10:18.409 361 18151.00 116.17 52794.74 88888.00 2005-12-27 03:10:18.909 361 18151.05 116.06 52794.65 88888.00 2005-12-27 03:10:19.409 361 18151.04 116.10 52794.64 88888.00 2005-12-27 03:10:19.909 361 18151.10 116.07 52794.67 88888.00 2005-12-27 03:10:20.409 361 18151.11 116.11 52794.52 88888.00 2005-12-27 03:10:20.909 361 18151.14 116.13 52794.60 88888.00 2005-12-27 03:10:21.409 361 18151.05 116.14 52794.77 88888.00 2005-12-27 03:10:21.909 361 18151.11 116.14 52794.72 88888.00 2005-12-27 03:10:22.409 361 18151.19 116.15 52794.69 88888.00 2005-12-27 03:10:22.909 361 18151.05 116.21 52794.67 88888.00 2005-12-27 03:10:23.409 361 18151.05 116.26 52794.74 88888.00 2005-12-27 03:10:23.909 361 18151.19 116.30 52794.81 88888.00 2005-12-27 03:10:24.409 361 18151.17 116.30 52794.75 88888.00 2005-12-27 03:10:24.909 361 18151.20 116.28 52794.75 88888.00 2005-12-27 03:10:25.409 361 18151.22 116.32 52794.67 88888.00 2005-12-27 03:10:25.909 361 18151.27 116.32 52794.82 88888.00 2005-12-27 03:10:26.409 361 18151.23 116.37 52794.80 88888.00 2005-12-27 03:10:26.909 361 18151.20 116.36 52794.82 88888.00 2005-12-27 03:10:27.409 361 18151.15 116.36 52794.85 88888.00 2005-12-27 03:10:27.909 361 18151.15 116.33 52794.86 88888.00 2005-12-27 03:10:28.409 361 18151.09 116.31 52794.89 88888.00 2005-12-27 03:10:28.909 361 18151.19 116.26 52794.92 88888.00 2005-12-27 03:10:29.409 361 18151.28 116.26 52794.99 88888.00 2005-12-27 03:10:29.909 361 18151.33 116.23 52794.93 88888.00 2005-12-27 03:10:30.409 361 18151.21 116.28 52794.82 88888.00 2005-12-27 03:10:30.909 361 18151.21 116.28 52794.78 88888.00 2005-12-27 03:10:31.409 361 18151.05 116.30 52794.80 88888.00 2005-12-27 03:10:31.909 361 18151.04 116.29 52794.92 88888.00 2005-12-27 03:10:32.409 361 18151.09 116.18 52795.04 88888.00 2005-12-27 03:10:32.909 361 18151.17 116.17 52794.93 88888.00 2005-12-27 03:10:33.409 361 18151.17 116.30 52794.88 88888.00 2005-12-27 03:10:33.909 361 18151.19 116.35 52794.86 88888.00 2005-12-27 03:10:34.409 361 18151.23 116.31 52794.94 88888.00 2005-12-27 03:10:34.909 361 18151.22 116.30 52794.97 88888.00 2005-12-27 03:10:35.409 361 18151.28 116.29 52794.94 88888.00 2005-12-27 03:10:35.909 361 18151.27 116.28 52794.89 88888.00 2005-12-27 03:10:36.409 361 18151.23 116.22 52794.78 88888.00 2005-12-27 03:10:36.909 361 18151.31 116.12 52794.85 88888.00 2005-12-27 03:10:37.409 361 18151.27 116.11 52794.82 88888.00 2005-12-27 03:10:37.909 361 18151.24 116.10 52794.75 88888.00 2005-12-27 03:10:38.409 361 18151.32 116.15 52794.82 88888.00 2005-12-27 03:10:38.909 361 18151.38 116.14 52794.77 88888.00 2005-12-27 03:10:39.409 361 18151.34 116.12 52794.84 88888.00 2005-12-27 03:10:39.909 361 18151.28 116.16 52794.83 88888.00 2005-12-27 03:10:40.409 361 18151.26 116.18 52794.82 88888.00 2005-12-27 03:10:40.909 361 18151.28 116.16 52794.78 88888.00 2005-12-27 03:10:41.409 361 18151.37 116.15 52794.69 88888.00 2005-12-27 03:10:41.909 361 18151.34 116.19 52794.64 88888.00 2005-12-27 03:10:42.409 361 18151.34 116.23 52794.74 88888.00 2005-12-27 03:10:42.909 361 18151.22 116.33 52794.89 88888.00 2005-12-27 03:10:43.409 361 18151.15 116.31 52794.95 88888.00 2005-12-27 03:10:43.909 361 18151.24 116.31 52794.85 88888.00 2005-12-27 03:10:44.409 361 18151.28 116.32 52794.77 88888.00 2005-12-27 03:10:44.909 361 18151.26 116.29 52794.89 88888.00 2005-12-27 03:10:45.409 361 18151.23 116.28 52794.81 88888.00 2005-12-27 03:10:45.909 361 18151.31 116.30 52794.87 88888.00 2005-12-27 03:10:46.409 361 18151.39 116.26 52794.74 88888.00 2005-12-27 03:10:46.909 361 18151.41 116.25 52794.69 88888.00 2005-12-27 03:10:47.409 361 18151.41 116.22 52794.80 88888.00 2005-12-27 03:10:47.909 361 18151.42 116.23 52794.72 88888.00 2005-12-27 03:10:48.409 361 18151.41 116.13 52794.72 88888.00 2005-12-27 03:10:48.909 361 18151.32 116.10 52794.81 88888.00 2005-12-27 03:10:49.409 361 18151.23 116.15 52794.73 88888.00 2005-12-27 03:10:49.909 361 18151.16 116.19 52794.83 88888.00 2005-12-27 03:10:50.409 361 18151.28 116.15 52794.88 88888.00 2005-12-27 03:10:50.909 361 18151.22 116.17 52794.70 88888.00 2005-12-27 03:10:51.409 361 18151.33 116.22 52794.67 88888.00 2005-12-27 03:10:51.909 361 18151.36 116.28 52794.77 88888.00 2005-12-27 03:10:52.409 361 18151.38 116.23 52794.75 88888.00 2005-12-27 03:10:52.909 361 18151.41 116.20 52794.69 88888.00 2005-12-27 03:10:53.409 361 18151.41 116.13 52794.69 88888.00 2005-12-27 03:10:53.909 361 18151.41 116.14 52794.71 88888.00 2005-12-27 03:10:54.409 361 18151.49 116.25 52794.67 88888.00 2005-12-27 03:10:54.909 361 18151.62 116.28 52794.58 88888.00 2005-12-27 03:10:55.409 361 18151.57 116.21 52794.54 88888.00 2005-12-27 03:10:55.909 361 18151.55 116.19 52794.57 88888.00 2005-12-27 03:10:56.409 361 18151.60 116.19 52794.67 88888.00 2005-12-27 03:10:56.909 361 18151.55 116.15 52794.73 88888.00 2005-12-27 03:10:57.409 361 18151.45 116.16 52794.82 88888.00 2005-12-27 03:10:57.909 361 18151.34 116.19 52794.69 88888.00 2005-12-27 03:10:58.409 361 18151.42 116.14 52794.71 88888.00 2005-12-27 03:10:58.909 361 18151.59 116.13 52794.70 88888.00 2005-12-27 03:10:59.409 361 18151.45 116.06 52794.59 88888.00 2005-12-27 03:10:59.909 361 18151.44 116.00 52794.58 88888.00 2005-12-27 03:11:00.409 361 18151.54 116.01 52794.59 88888.00 2005-12-27 03:11:00.909 361 18151.56 115.99 52794.52 88888.00 2005-12-27 03:11:01.409 361 18151.69 115.98 52794.59 88888.00 2005-12-27 03:11:01.909 361 18151.60 115.87 52794.70 88888.00 2005-12-27 03:11:02.409 361 18151.49 115.83 52794.67 88888.00 2005-12-27 03:11:02.909 361 18151.54 115.89 52794.66 88888.00 2005-12-27 03:11:03.409 361 18151.53 116.00 52794.67 88888.00 2005-12-27 03:11:03.909 361 18151.56 115.98 52794.74 88888.00 2005-12-27 03:11:04.409 361 18151.57 115.99 52794.71 88888.00 2005-12-27 03:11:04.909 361 18151.42 116.02 52794.63 88888.00 2005-12-27 03:11:05.409 361 18151.44 116.02 52794.62 88888.00 2005-12-27 03:11:05.909 361 18151.44 115.98 52794.66 88888.00 2005-12-27 03:11:06.409 361 18151.38 115.98 52794.69 88888.00 2005-12-27 03:11:06.909 361 18151.30 115.88 52794.63 88888.00 2005-12-27 03:11:07.409 361 18151.37 115.95 52794.58 88888.00 2005-12-27 03:11:07.909 361 18151.36 115.97 52794.70 88888.00 2005-12-27 03:11:08.409 361 18151.32 115.99 52794.70 88888.00 2005-12-27 03:11:08.909 361 18151.17 115.90 52794.67 88888.00 2005-12-27 03:11:09.409 361 18151.23 115.81 52794.65 88888.00 2005-12-27 03:11:09.909 361 18151.25 115.73 52794.57 88888.00 2005-12-27 03:11:10.409 361 18151.20 115.78 52794.46 88888.00 2005-12-27 03:11:10.909 361 18151.23 115.87 52794.47 88888.00 2005-12-27 03:11:11.409 361 18151.26 115.88 52794.64 88888.00 2005-12-27 03:11:11.909 361 18151.23 115.94 52794.65 88888.00 2005-12-27 03:11:12.409 361 18151.25 115.85 52794.55 88888.00 2005-12-27 03:11:12.909 361 18151.20 115.76 52794.44 88888.00 2005-12-27 03:11:13.409 361 18151.31 115.83 52794.51 88888.00 2005-12-27 03:11:13.909 361 18151.39 115.87 52794.61 88888.00 2005-12-27 03:11:14.409 361 18151.42 115.87 52794.58 88888.00 2005-12-27 03:11:14.909 361 18151.41 115.96 52794.65 88888.00 2005-12-27 03:11:15.409 361 18151.44 116.01 52794.67 88888.00 2005-12-27 03:11:15.909 361 18151.43 115.96 52794.65 88888.00 2005-12-27 03:11:16.409 361 18151.37 115.99 52794.53 88888.00 2005-12-27 03:11:16.909 361 18151.36 116.05 52794.61 88888.00 2005-12-27 03:11:17.409 361 18151.50 116.12 52794.66 88888.00 2005-12-27 03:11:17.909 361 18151.59 116.10 52794.64 88888.00 2005-12-27 03:11:18.409 361 18151.55 116.13 52794.64 88888.00 2005-12-27 03:11:18.909 361 18151.44 116.10 52794.64 88888.00 2005-12-27 03:11:19.409 361 18151.43 116.06 52794.62 88888.00 2005-12-27 03:11:19.909 361 18151.33 116.03 52794.58 88888.00 2005-12-27 03:11:20.409 361 18151.34 116.08 52794.64 88888.00 2005-12-27 03:11:20.909 361 18151.39 116.13 52794.65 88888.00 2005-12-27 03:11:21.409 361 18151.49 116.09 52794.58 88888.00 2005-12-27 03:11:21.909 361 18151.49 116.04 52794.71 88888.00 2005-12-27 03:11:22.409 361 18151.50 115.98 52794.82 88888.00 2005-12-27 03:11:22.909 361 18151.44 115.82 52794.81 88888.00 2005-12-27 03:11:23.409 361 18151.45 115.81 52794.64 88888.00 2005-12-27 03:11:23.909 361 18151.35 115.81 52794.69 88888.00 2005-12-27 03:11:24.409 361 18151.38 115.84 52794.70 88888.00 2005-12-27 03:11:24.909 361 18151.57 115.89 52794.62 88888.00 2005-12-27 03:11:25.409 361 18151.64 115.92 52794.62 88888.00 2005-12-27 03:11:25.909 361 18151.73 115.92 52794.55 88888.00 2005-12-27 03:11:26.409 361 18151.64 115.96 52794.48 88888.00 2005-12-27 03:11:26.909 361 18151.41 116.01 52794.44 88888.00 2005-12-27 03:11:27.409 361 18151.30 115.97 52794.55 88888.00 2005-12-27 03:11:27.909 361 18151.37 116.00 52794.54 88888.00 2005-12-27 03:11:28.409 361 18151.37 115.98 52794.51 88888.00 2005-12-27 03:11:28.909 361 18151.44 115.94 52794.50 88888.00 2005-12-27 03:11:29.409 361 18151.41 116.06 52794.54 88888.00 2005-12-27 03:11:29.909 361 18151.49 116.14 52794.62 88888.00 2005-12-27 03:11:30.409 361 18151.65 116.07 52794.67 88888.00 2005-12-27 03:11:30.909 361 18151.58 116.06 52794.62 88888.00 2005-12-27 03:11:31.409 361 18151.57 116.06 52794.60 88888.00 2005-12-27 03:11:31.909 361 18151.52 116.06 52794.71 88888.00 2005-12-27 03:11:32.409 361 18151.39 116.02 52794.52 88888.00 2005-12-27 03:11:32.909 361 18151.33 116.01 52794.52 88888.00 2005-12-27 03:11:33.409 361 18151.46 116.06 52794.54 88888.00 2005-12-27 03:11:33.909 361 18151.48 115.99 52794.60 88888.00 2005-12-27 03:11:34.409 361 18151.46 115.99 52794.63 88888.00 2005-12-27 03:11:34.909 361 18151.62 116.06 52794.58 88888.00 2005-12-27 03:11:35.409 361 18151.59 116.02 52794.60 88888.00 2005-12-27 03:11:35.909 361 18151.49 116.01 52794.54 88888.00 2005-12-27 03:11:36.409 361 18151.48 116.00 52794.49 88888.00 2005-12-27 03:11:36.909 361 18151.59 116.00 52794.44 88888.00 2005-12-27 03:11:37.409 361 18151.68 115.95 52794.37 88888.00 2005-12-27 03:11:37.909 361 18151.70 115.88 52794.38 88888.00 2005-12-27 03:11:38.409 361 18151.66 115.94 52794.52 88888.00 2005-12-27 03:11:38.909 361 18151.56 115.89 52794.60 88888.00 2005-12-27 03:11:39.409 361 18151.50 115.92 52794.55 88888.00 2005-12-27 03:11:39.909 361 18151.37 115.94 52794.40 88888.00 2005-12-27 03:11:40.409 361 18151.24 115.96 52794.53 88888.00 2005-12-27 03:11:40.909 361 18151.39 115.92 52794.65 88888.00 2005-12-27 03:11:41.409 361 18151.42 115.92 52794.63 88888.00 2005-12-27 03:11:41.909 361 18151.52 115.95 52794.66 88888.00 2005-12-27 03:11:42.409 361 18151.43 115.89 52794.70 88888.00 2005-12-27 03:11:42.909 361 18151.39 115.92 52794.73 88888.00 2005-12-27 03:11:43.409 361 18151.42 115.89 52794.76 88888.00 2005-12-27 03:11:43.909 361 18151.49 115.82 52794.70 88888.00 2005-12-27 03:11:44.409 361 18151.53 115.70 52794.75 88888.00 2005-12-27 03:11:44.909 361 18151.46 115.65 52794.72 88888.00 2005-12-27 03:11:45.409 361 18151.43 115.64 52794.70 88888.00 2005-12-27 03:11:45.909 361 18151.28 115.69 52794.65 88888.00 2005-12-27 03:11:46.409 361 18151.33 115.76 52794.62 88888.00 2005-12-27 03:11:46.909 361 18151.33 115.79 52794.58 88888.00 2005-12-27 03:11:47.409 361 18151.31 115.68 52794.66 88888.00 2005-12-27 03:11:47.909 361 18151.32 115.58 52794.74 88888.00 2005-12-27 03:11:48.409 361 18151.23 115.59 52794.73 88888.00 2005-12-27 03:11:48.909 361 18151.32 115.69 52794.75 88888.00 2005-12-27 03:11:49.409 361 18151.38 115.73 52794.82 88888.00 2005-12-27 03:11:49.909 361 18151.33 115.72 52794.71 88888.00 2005-12-27 03:11:50.409 361 18151.25 115.69 52794.62 88888.00 2005-12-27 03:11:50.909 361 18151.17 115.75 52794.59 88888.00 2005-12-27 03:11:51.409 361 18151.32 115.73 52794.58 88888.00 2005-12-27 03:11:51.909 361 18151.38 115.75 52794.60 88888.00 2005-12-27 03:11:52.409 361 18151.35 115.81 52794.60 88888.00 2005-12-27 03:11:52.909 361 18151.35 115.83 52794.65 88888.00 2005-12-27 03:11:53.409 361 18151.34 115.82 52794.67 88888.00 2005-12-27 03:11:53.909 361 18151.32 115.79 52794.69 88888.00 2005-12-27 03:11:54.409 361 18151.38 115.79 52794.74 88888.00 2005-12-27 03:11:54.909 361 18151.43 115.81 52794.75 88888.00 2005-12-27 03:11:55.409 361 18151.53 115.79 52794.71 88888.00 2005-12-27 03:11:55.909 361 18151.38 115.73 52794.78 88888.00 2005-12-27 03:11:56.409 361 18151.37 115.71 52794.86 88888.00 2005-12-27 03:11:56.909 361 18151.22 115.80 52794.71 88888.00 2005-12-27 03:11:57.409 361 18151.23 115.80 52794.67 88888.00 2005-12-27 03:11:57.909 361 18151.20 115.80 52794.70 88888.00 2005-12-27 03:11:58.409 361 18151.17 115.79 52794.73 88888.00 2005-12-27 03:11:58.909 361 18151.21 115.73 52794.69 88888.00 2005-12-27 03:11:59.409 361 18151.25 115.83 52794.67 88888.00 2005-12-27 03:11:59.909 361 18151.37 115.79 52794.57 88888.00 2005-12-27 03:12:00.409 361 18151.45 115.81 52794.63 88888.00 2005-12-27 03:12:00.909 361 18151.38 115.88 52794.78 88888.00 2005-12-27 03:12:01.409 361 18151.20 115.91 52794.82 88888.00 2005-12-27 03:12:01.909 361 18151.14 115.94 52794.78 88888.00 2005-12-27 03:12:02.409 361 18151.21 115.88 52794.64 88888.00 2005-12-27 03:12:02.909 361 18151.26 115.83 52794.65 88888.00 2005-12-27 03:12:03.409 361 18151.23 115.85 52794.65 88888.00 2005-12-27 03:12:03.909 361 18151.30 115.80 52794.62 88888.00 2005-12-27 03:12:04.409 361 18151.42 115.82 52794.46 88888.00 2005-12-27 03:12:04.909 361 18151.37 115.74 52794.52 88888.00 2005-12-27 03:12:05.409 361 18151.37 115.73 52794.60 88888.00 2005-12-27 03:12:05.909 361 18151.42 115.78 52794.54 88888.00 2005-12-27 03:12:06.409 361 18151.44 115.82 52794.66 88888.00 2005-12-27 03:12:06.909 361 18151.39 115.76 52794.80 88888.00 2005-12-27 03:12:07.409 361 18151.37 115.67 52794.71 88888.00 2005-12-27 03:12:07.909 361 18151.26 115.70 52794.53 88888.00 2005-12-27 03:12:08.409 361 18151.38 115.72 52794.62 88888.00 2005-12-27 03:12:08.909 361 18151.37 115.71 52794.73 88888.00 2005-12-27 03:12:09.409 361 18151.23 115.74 52794.76 88888.00 2005-12-27 03:12:09.909 361 18151.28 115.79 52794.85 88888.00 2005-12-27 03:12:10.409 361 18151.22 115.79 52794.80 88888.00 2005-12-27 03:12:10.909 361 18151.25 115.79 52794.80 88888.00 2005-12-27 03:12:11.409 361 18151.33 115.78 52794.81 88888.00 2005-12-27 03:12:11.909 361 18151.28 115.67 52794.85 88888.00 2005-12-27 03:12:12.409 361 18151.32 115.59 52794.64 88888.00 2005-12-27 03:12:12.909 361 18151.21 115.64 52794.62 88888.00 2005-12-27 03:12:13.409 361 18151.22 115.64 52794.61 88888.00 2005-12-27 03:12:13.909 361 18151.23 115.65 52794.62 88888.00 2005-12-27 03:12:14.409 361 18151.27 115.68 52794.70 88888.00 2005-12-27 03:12:14.909 361 18151.23 115.67 52794.74 88888.00 2005-12-27 03:12:15.409 361 18151.19 115.69 52794.67 88888.00 2005-12-27 03:12:15.909 361 18151.30 115.66 52794.65 88888.00 2005-12-27 03:12:16.409 361 18151.27 115.68 52794.70 88888.00 2005-12-27 03:12:16.909 361 18151.28 115.65 52794.70 88888.00 2005-12-27 03:12:17.409 361 18151.26 115.64 52794.69 88888.00 2005-12-27 03:12:17.909 361 18151.27 115.67 52794.80 88888.00 2005-12-27 03:12:18.409 361 18151.33 115.62 52794.87 88888.00 2005-12-27 03:12:18.909 361 18151.23 115.68 52794.93 88888.00 2005-12-27 03:12:19.409 361 18151.24 115.66 52794.92 88888.00 2005-12-27 03:12:19.909 361 18151.24 115.47 52794.76 88888.00 2005-12-27 03:12:20.409 361 18151.26 115.47 52794.66 88888.00 2005-12-27 03:12:20.909 361 18151.24 115.54 52794.62 88888.00 2005-12-27 03:12:21.409 361 18151.27 115.65 52794.69 88888.00 2005-12-27 03:12:21.909 361 18151.25 115.63 52794.75 88888.00 2005-12-27 03:12:22.409 361 18151.19 115.67 52794.77 88888.00 2005-12-27 03:12:22.909 361 18151.11 115.68 52794.82 88888.00 2005-12-27 03:12:23.409 361 18151.14 115.68 52794.73 88888.00 2005-12-27 03:12:23.909 361 18151.17 115.63 52794.63 88888.00 2005-12-27 03:12:24.409 361 18151.05 115.58 52794.66 88888.00 2005-12-27 03:12:24.909 361 18151.03 115.62 52794.58 88888.00 2005-12-27 03:12:25.409 361 18151.09 115.61 52794.53 88888.00 2005-12-27 03:12:25.909 361 18151.06 115.59 52794.58 88888.00 2005-12-27 03:12:26.409 361 18151.20 115.59 52794.60 88888.00 2005-12-27 03:12:26.909 361 18151.23 115.66 52794.62 88888.00 2005-12-27 03:12:27.409 361 18151.14 115.66 52794.67 88888.00 2005-12-27 03:12:27.909 361 18151.14 115.71 52794.69 88888.00 2005-12-27 03:12:28.409 361 18151.06 115.67 52794.77 88888.00 2005-12-27 03:12:28.909 361 18151.04 115.65 52794.78 88888.00 2005-12-27 03:12:29.409 361 18151.14 115.63 52794.81 88888.00 2005-12-27 03:12:29.909 361 18151.15 115.57 52794.74 88888.00 2005-12-27 03:12:30.409 361 18151.22 115.55 52794.63 88888.00 2005-12-27 03:12:30.909 361 18151.13 115.56 52794.64 88888.00 2005-12-27 03:12:31.409 361 18151.05 115.65 52794.67 88888.00 2005-12-27 03:12:31.909 361 18150.89 115.68 52794.67 88888.00 2005-12-27 03:12:32.409 361 18151.04 115.66 52794.63 88888.00 2005-12-27 03:12:32.909 361 18151.16 115.67 52794.67 88888.00 2005-12-27 03:12:33.409 361 18151.09 115.62 52794.59 88888.00 2005-12-27 03:12:33.909 361 18150.98 115.56 52794.65 88888.00 2005-12-27 03:12:34.409 361 18151.09 115.61 52794.62 88888.00 2005-12-27 03:12:34.909 361 18151.10 115.65 52794.60 88888.00 2005-12-27 03:12:35.409 361 18151.15 115.65 52794.53 88888.00 2005-12-27 03:12:35.909 361 18151.13 115.64 52794.57 88888.00 2005-12-27 03:12:36.409 361 18151.20 115.63 52794.55 88888.00 2005-12-27 03:12:36.909 361 18151.16 115.58 52794.51 88888.00 2005-12-27 03:12:37.409 361 18151.21 115.61 52794.55 88888.00 2005-12-27 03:12:37.909 361 18151.14 115.65 52794.62 88888.00 2005-12-27 03:12:38.409 361 18151.06 115.67 52794.73 88888.00 2005-12-27 03:12:38.909 361 18151.11 115.66 52794.65 88888.00 2005-12-27 03:12:39.409 361 18151.17 115.62 52794.65 88888.00 2005-12-27 03:12:39.909 361 18151.20 115.52 52794.77 88888.00 2005-12-27 03:12:40.409 361 18151.14 115.61 52794.69 88888.00 2005-12-27 03:12:40.909 361 18151.15 115.67 52794.71 88888.00 2005-12-27 03:12:41.409 361 18151.11 115.63 52794.82 88888.00 2005-12-27 03:12:41.909 361 18150.99 115.57 52794.87 88888.00 2005-12-27 03:12:42.409 361 18151.08 115.53 52794.70 88888.00 2005-12-27 03:12:42.909 361 18151.14 115.47 52794.62 88888.00 2005-12-27 03:12:43.409 361 18151.23 115.50 52794.54 88888.00 2005-12-27 03:12:43.909 361 18151.15 115.58 52794.42 88888.00 2005-12-27 03:12:44.409 361 18151.13 115.64 52794.42 88888.00 2005-12-27 03:12:44.909 361 18151.20 115.66 52794.46 88888.00 2005-12-27 03:12:45.409 361 18151.11 115.66 52794.47 88888.00 2005-12-27 03:12:45.909 361 18151.25 115.57 52794.48 88888.00 2005-12-27 03:12:46.409 361 18151.31 115.62 52794.57 88888.00 2005-12-27 03:12:46.909 361 18151.20 115.65 52794.52 88888.00 2005-12-27 03:12:47.409 361 18151.15 115.72 52794.60 88888.00 2005-12-27 03:12:47.909 361 18151.11 115.66 52794.55 88888.00 2005-12-27 03:12:48.409 361 18151.25 115.63 52794.53 88888.00 2005-12-27 03:12:48.909 361 18151.28 115.63 52794.55 88888.00 2005-12-27 03:12:49.409 361 18151.24 115.68 52794.59 88888.00 2005-12-27 03:12:49.909 361 18151.23 115.67 52794.66 88888.00 2005-12-27 03:12:50.409 361 18151.14 115.66 52794.58 88888.00 2005-12-27 03:12:50.909 361 18151.20 115.73 52794.58 88888.00 2005-12-27 03:12:51.409 361 18151.28 115.75 52794.62 88888.00 2005-12-27 03:12:51.909 361 18151.20 115.69 52794.62 88888.00 2005-12-27 03:12:52.409 361 18151.21 115.63 52794.76 88888.00 2005-12-27 03:12:52.909 361 18151.25 115.63 52794.66 88888.00 2005-12-27 03:12:53.409 361 18151.23 115.63 52794.63 88888.00 2005-12-27 03:12:53.909 361 18151.16 115.56 52794.54 88888.00 2005-12-27 03:12:54.409 361 18151.15 115.53 52794.48 88888.00 2005-12-27 03:12:54.909 361 18151.15 115.61 52794.52 88888.00 2005-12-27 03:12:55.409 361 18151.25 115.65 52794.55 88888.00 2005-12-27 03:12:55.909 361 18151.31 115.68 52794.58 88888.00 2005-12-27 03:12:56.409 361 18151.36 115.59 52794.62 88888.00 2005-12-27 03:12:56.909 361 18151.22 115.51 52794.59 88888.00 2005-12-27 03:12:57.409 361 18151.36 115.58 52794.71 88888.00 2005-12-27 03:12:57.909 361 18151.37 115.59 52794.69 88888.00 2005-12-27 03:12:58.409 361 18151.36 115.65 52794.70 88888.00 2005-12-27 03:12:58.909 361 18151.37 115.64 52794.75 88888.00 2005-12-27 03:12:59.409 361 18151.41 115.64 52794.62 88888.00 2005-12-27 03:12:59.909 361 18151.17 115.62 52794.39 88888.00 2005-12-27 03:13:00.409 361 18151.23 115.53 52794.51 88888.00 2005-12-27 03:13:00.909 361 18151.30 115.53 52794.62 88888.00 2005-12-27 03:13:01.409 361 18151.36 115.54 52794.52 88888.00 2005-12-27 03:13:01.909 361 18151.46 115.62 52794.46 88888.00 2005-12-27 03:13:02.409 361 18151.39 115.62 52794.50 88888.00 2005-12-27 03:13:02.909 361 18151.39 115.65 52794.49 88888.00 2005-12-27 03:13:03.409 361 18151.33 115.64 52794.52 88888.00 2005-12-27 03:13:03.909 361 18151.33 115.63 52794.61 88888.00 2005-12-27 03:13:04.409 361 18151.39 115.66 52794.64 88888.00 2005-12-27 03:13:04.909 361 18151.46 115.70 52794.61 88888.00 2005-12-27 03:13:05.409 361 18151.35 115.62 52794.52 88888.00 2005-12-27 03:13:05.909 361 18151.24 115.62 52794.32 88888.00 2005-12-27 03:13:06.409 361 18151.27 115.63 52794.30 88888.00 2005-12-27 03:13:06.909 361 18151.10 115.57 52794.29 88888.00 2005-12-27 03:13:07.409 361 18151.01 115.64 52794.36 88888.00 2005-12-27 03:13:07.909 361 18151.00 115.67 52794.34 88888.00 2005-12-27 03:13:08.409 361 18151.06 115.56 52794.30 88888.00 2005-12-27 03:13:08.909 361 18151.08 115.56 52794.41 88888.00 2005-12-27 03:13:09.409 361 18151.20 115.56 52794.41 88888.00 2005-12-27 03:13:09.909 361 18151.20 115.58 52794.41 88888.00 2005-12-27 03:13:10.409 361 18151.16 115.59 52794.44 88888.00 2005-12-27 03:13:10.909 361 18151.23 115.55 52794.40 88888.00 2005-12-27 03:13:11.409 361 18151.21 115.62 52794.40 88888.00 2005-12-27 03:13:11.909 361 18151.24 115.68 52794.39 88888.00 2005-12-27 03:13:12.409 361 18151.22 115.56 52794.42 88888.00 2005-12-27 03:13:12.909 361 18151.12 115.48 52794.47 88888.00 2005-12-27 03:13:13.409 361 18151.23 115.37 52794.43 88888.00 2005-12-27 03:13:13.909 361 18151.12 115.33 52794.51 88888.00 2005-12-27 03:13:14.409 361 18150.99 115.49 52794.49 88888.00 2005-12-27 03:13:14.909 361 18150.99 115.58 52794.51 88888.00 2005-12-27 03:13:15.409 361 18150.97 115.58 52794.41 88888.00 2005-12-27 03:13:15.909 361 18151.03 115.57 52794.46 88888.00 2005-12-27 03:13:16.409 361 18151.20 115.57 52794.58 88888.00 2005-12-27 03:13:16.909 361 18151.14 115.62 52794.52 88888.00 2005-12-27 03:13:17.409 361 18151.10 115.63 52794.42 88888.00 2005-12-27 03:13:17.909 361 18151.10 115.59 52794.38 88888.00 2005-12-27 03:13:18.409 361 18151.23 115.54 52794.44 88888.00 2005-12-27 03:13:18.909 361 18151.30 115.56 52794.40 88888.00 2005-12-27 03:13:19.409 361 18151.24 115.56 52794.34 88888.00 2005-12-27 03:13:19.909 361 18151.14 115.57 52794.38 88888.00 2005-12-27 03:13:20.409 361 18151.16 115.61 52794.42 88888.00 2005-12-27 03:13:20.909 361 18151.10 115.59 52794.47 88888.00 2005-12-27 03:13:21.409 361 18151.19 115.56 52794.48 88888.00 2005-12-27 03:13:21.909 361 18151.24 115.58 52794.47 88888.00 2005-12-27 03:13:22.409 361 18151.19 115.70 52794.40 88888.00 2005-12-27 03:13:22.909 361 18151.15 115.65 52794.28 88888.00 2005-12-27 03:13:23.409 361 18151.04 115.58 52794.35 88888.00 2005-12-27 03:13:23.909 361 18151.20 115.56 52794.36 88888.00 2005-12-27 03:13:24.409 361 18151.32 115.63 52794.30 88888.00 2005-12-27 03:13:24.909 361 18151.14 115.66 52794.36 88888.00 2005-12-27 03:13:25.409 361 18151.16 115.66 52794.39 88888.00 2005-12-27 03:13:25.909 361 18151.12 115.69 52794.37 88888.00 2005-12-27 03:13:26.409 361 18151.11 115.63 52794.42 88888.00 2005-12-27 03:13:26.909 361 18151.10 115.53 52794.54 88888.00 2005-12-27 03:13:27.409 361 18151.12 115.56 52794.53 88888.00 2005-12-27 03:13:27.909 361 18151.12 115.58 52794.37 88888.00 2005-12-27 03:13:28.409 361 18151.01 115.58 52794.35 88888.00 2005-12-27 03:13:28.909 361 18151.01 115.63 52794.35 88888.00 2005-12-27 03:13:29.409 361 18151.08 115.69 52794.43 88888.00 2005-12-27 03:13:29.909 361 18151.09 115.72 52794.46 88888.00 2005-12-27 03:13:30.409 361 18151.10 115.73 52794.50 88888.00 2005-12-27 03:13:30.909 361 18151.10 115.73 52794.39 88888.00 2005-12-27 03:13:31.409 361 18151.17 115.58 52794.47 88888.00 2005-12-27 03:13:31.909 361 18151.03 115.49 52794.47 88888.00 2005-12-27 03:13:32.409 361 18151.02 115.50 52794.46 88888.00 2005-12-27 03:13:32.909 361 18151.09 115.47 52794.46 88888.00 2005-12-27 03:13:33.409 361 18151.14 115.42 52794.36 88888.00 2005-12-27 03:13:33.909 361 18151.16 115.45 52794.36 88888.00 2005-12-27 03:13:34.409 361 18151.23 115.48 52794.37 88888.00 2005-12-27 03:13:34.909 361 18151.21 115.46 52794.38 88888.00 2005-12-27 03:13:35.409 361 18151.19 115.53 52794.27 88888.00 2005-12-27 03:13:35.909 361 18151.05 115.55 52794.35 88888.00 2005-12-27 03:13:36.409 361 18151.10 115.48 52794.50 88888.00 2005-12-27 03:13:36.909 361 18151.14 115.42 52794.44 88888.00 2005-12-27 03:13:37.409 361 18151.21 115.41 52794.41 88888.00 2005-12-27 03:13:37.909 361 18151.19 115.45 52794.44 88888.00 2005-12-27 03:13:38.409 361 18151.20 115.48 52794.41 88888.00 2005-12-27 03:13:38.909 361 18151.20 115.48 52794.40 88888.00 2005-12-27 03:13:39.409 361 18151.16 115.45 52794.41 88888.00 2005-12-27 03:13:39.909 361 18151.14 115.43 52794.37 88888.00 2005-12-27 03:13:40.409 361 18151.17 115.44 52794.36 88888.00 2005-12-27 03:13:40.909 361 18151.19 115.45 52794.32 88888.00 2005-12-27 03:13:41.409 361 18151.26 115.49 52794.39 88888.00 2005-12-27 03:13:41.909 361 18151.33 115.49 52794.44 88888.00 2005-12-27 03:13:42.409 361 18151.36 115.53 52794.36 88888.00 2005-12-27 03:13:42.909 361 18151.33 115.62 52794.42 88888.00 2005-12-27 03:13:43.409 361 18151.32 115.66 52794.32 88888.00 2005-12-27 03:13:43.909 361 18151.19 115.63 52794.43 88888.00 2005-12-27 03:13:44.409 361 18151.37 115.61 52794.32 88888.00 2005-12-27 03:13:44.909 361 18151.39 115.61 52794.44 88888.00 2005-12-27 03:13:45.409 361 18151.47 115.55 52794.52 88888.00 2005-12-27 03:13:45.909 361 18151.41 115.54 52794.40 88888.00 2005-12-27 03:13:46.409 361 18151.43 115.47 52794.52 88888.00 2005-12-27 03:13:46.909 361 18151.34 115.47 52794.53 88888.00 2005-12-27 03:13:47.409 361 18151.26 115.56 52794.51 88888.00 2005-12-27 03:13:47.909 361 18151.23 115.65 52794.46 88888.00 2005-12-27 03:13:48.409 361 18151.12 115.66 52794.40 88888.00 2005-12-27 03:13:48.909 361 18151.27 115.64 52794.39 88888.00 2005-12-27 03:13:49.409 361 18151.32 115.55 52794.35 88888.00 2005-12-27 03:13:49.909 361 18151.39 115.50 52794.48 88888.00 2005-12-27 03:13:50.409 361 18151.43 115.48 52794.46 88888.00 2005-12-27 03:13:50.909 361 18151.48 115.51 52794.49 88888.00 2005-12-27 03:13:51.409 361 18151.42 115.49 52794.59 88888.00 2005-12-27 03:13:51.909 361 18151.43 115.57 52794.71 88888.00 2005-12-27 03:13:52.409 361 18151.33 115.62 52794.62 88888.00 2005-12-27 03:13:52.909 361 18151.33 115.58 52794.60 88888.00 2005-12-27 03:13:53.409 361 18151.44 115.53 52794.61 88888.00 2005-12-27 03:13:53.909 361 18151.46 115.56 52794.61 88888.00 2005-12-27 03:13:54.409 361 18151.43 115.56 52794.60 88888.00 2005-12-27 03:13:54.909 361 18151.42 115.55 52794.55 88888.00 2005-12-27 03:13:55.409 361 18151.33 115.54 52794.53 88888.00 2005-12-27 03:13:55.909 361 18151.33 115.62 52794.44 88888.00 2005-12-27 03:13:56.409 361 18151.38 115.54 52794.48 88888.00 2005-12-27 03:13:56.909 361 18151.42 115.44 52794.55 88888.00 2005-12-27 03:13:57.409 361 18151.36 115.50 52794.53 88888.00 2005-12-27 03:13:57.909 361 18151.38 115.57 52794.54 88888.00 2005-12-27 03:13:58.409 361 18151.38 115.55 52794.51 88888.00 2005-12-27 03:13:58.909 361 18151.52 115.51 52794.52 88888.00 2005-12-27 03:13:59.409 361 18151.45 115.52 52794.50 88888.00 2005-12-27 03:13:59.909 361 18151.49 115.58 52794.49 88888.00 2005-12-27 03:14:00.409 361 18151.54 115.53 52794.58 88888.00 2005-12-27 03:14:00.909 361 18151.43 115.49 52794.50 88888.00 2005-12-27 03:14:01.409 361 18151.47 115.50 52794.31 88888.00 2005-12-27 03:14:01.909 361 18151.46 115.57 52794.30 88888.00 2005-12-27 03:14:02.409 361 18151.47 115.59 52794.26 88888.00 2005-12-27 03:14:02.909 361 18151.47 115.55 52794.32 88888.00 2005-12-27 03:14:03.409 361 18151.41 115.48 52794.38 88888.00 2005-12-27 03:14:03.909 361 18151.36 115.44 52794.41 88888.00 2005-12-27 03:14:04.409 361 18151.39 115.46 52794.39 88888.00 2005-12-27 03:14:04.909 361 18151.41 115.42 52794.42 88888.00 2005-12-27 03:14:05.409 361 18151.45 115.35 52794.39 88888.00 2005-12-27 03:14:05.909 361 18151.47 115.44 52794.22 88888.00 2005-12-27 03:14:06.409 361 18151.49 115.48 52794.22 88888.00 2005-12-27 03:14:06.909 361 18151.39 115.45 52794.41 88888.00 2005-12-27 03:14:07.409 361 18151.44 115.46 52794.42 88888.00 2005-12-27 03:14:07.909 361 18151.42 115.53 52794.38 88888.00 2005-12-27 03:14:08.409 361 18151.31 115.55 52794.38 88888.00 2005-12-27 03:14:08.909 361 18151.35 115.55 52794.23 88888.00 2005-12-27 03:14:09.409 361 18151.42 115.54 52794.24 88888.00 2005-12-27 03:14:09.909 361 18151.47 115.48 52794.22 88888.00 2005-12-27 03:14:10.409 361 18151.41 115.47 52794.19 88888.00 2005-12-27 03:14:10.909 361 18151.39 115.42 52794.26 88888.00 2005-12-27 03:14:11.409 361 18151.27 115.46 52794.39 88888.00 2005-12-27 03:14:11.909 361 18151.09 115.48 52794.28 88888.00 2005-12-27 03:14:12.409 361 18151.19 115.51 52794.32 88888.00 2005-12-27 03:14:12.909 361 18151.42 115.54 52794.32 88888.00 2005-12-27 03:14:13.409 361 18151.43 115.48 52794.27 88888.00 2005-12-27 03:14:13.909 361 18151.37 115.48 52794.32 88888.00 2005-12-27 03:14:14.409 361 18151.39 115.44 52794.36 88888.00 2005-12-27 03:14:14.909 361 18151.37 115.41 52794.29 88888.00 2005-12-27 03:14:15.409 361 18151.36 115.50 52794.25 88888.00 2005-12-27 03:14:15.909 361 18151.39 115.47 52794.28 88888.00 2005-12-27 03:14:16.409 361 18151.47 115.50 52794.22 88888.00 2005-12-27 03:14:16.909 361 18151.44 115.50 52794.34 88888.00 2005-12-27 03:14:17.409 361 18151.54 115.52 52794.39 88888.00 2005-12-27 03:14:17.909 361 18151.46 115.50 52794.34 88888.00 2005-12-27 03:14:18.409 361 18151.54 115.58 52794.39 88888.00 2005-12-27 03:14:18.909 361 18151.55 115.56 52794.36 88888.00 2005-12-27 03:14:19.409 361 18151.50 115.51 52794.36 88888.00 2005-12-27 03:14:19.909 361 18151.52 115.45 52794.36 88888.00 2005-12-27 03:14:20.409 361 18151.49 115.43 52794.38 88888.00 2005-12-27 03:14:20.909 361 18151.45 115.47 52794.40 88888.00 2005-12-27 03:14:21.409 361 18151.48 115.48 52794.35 88888.00 2005-12-27 03:14:21.909 361 18151.57 115.52 52794.30 88888.00 2005-12-27 03:14:22.409 361 18151.47 115.56 52794.37 88888.00 2005-12-27 03:14:22.909 361 18151.41 115.52 52794.40 88888.00 2005-12-27 03:14:23.409 361 18151.42 115.46 52794.38 88888.00 2005-12-27 03:14:23.909 361 18151.39 115.48 52794.41 88888.00 2005-12-27 03:14:24.409 361 18151.46 115.48 52794.47 88888.00 2005-12-27 03:14:24.909 361 18151.41 115.45 52794.50 88888.00 2005-12-27 03:14:25.409 361 18151.41 115.41 52794.46 88888.00 2005-12-27 03:14:25.909 361 18151.52 115.40 52794.38 88888.00 2005-12-27 03:14:26.409 361 18151.49 115.43 52794.25 88888.00 2005-12-27 03:14:26.909 361 18151.45 115.40 52794.30 88888.00 2005-12-27 03:14:27.409 361 18151.50 115.36 52794.31 88888.00 2005-12-27 03:14:27.909 361 18151.56 115.39 52794.23 88888.00 2005-12-27 03:14:28.409 361 18151.59 115.43 52794.18 88888.00 2005-12-27 03:14:28.909 361 18151.48 115.48 52794.27 88888.00 2005-12-27 03:14:29.409 361 18151.46 115.43 52794.41 88888.00 2005-12-27 03:14:29.909 361 18151.46 115.46 52794.43 88888.00 2005-12-27 03:14:30.409 361 18151.43 115.45 52794.47 88888.00 2005-12-27 03:14:30.909 361 18151.43 115.44 52794.40 88888.00 2005-12-27 03:14:31.409 361 18151.50 115.49 52794.24 88888.00 2005-12-27 03:14:31.909 361 18151.43 115.42 52794.20 88888.00 2005-12-27 03:14:32.409 361 18151.35 115.47 52794.31 88888.00 2005-12-27 03:14:32.909 361 18151.45 115.45 52794.30 88888.00 2005-12-27 03:14:33.409 361 18151.55 115.51 52794.30 88888.00 2005-12-27 03:14:33.909 361 18151.53 115.49 52794.30 88888.00 2005-12-27 03:14:34.409 361 18151.56 115.43 52794.28 88888.00 2005-12-27 03:14:34.909 361 18151.56 115.44 52794.36 88888.00 2005-12-27 03:14:35.409 361 18151.48 115.49 52794.29 88888.00 2005-12-27 03:14:35.909 361 18151.57 115.44 52794.30 88888.00 2005-12-27 03:14:36.409 361 18151.46 115.45 52794.23 88888.00 2005-12-27 03:14:36.909 361 18151.49 115.44 52794.18 88888.00 2005-12-27 03:14:37.409 361 18151.39 115.63 52794.25 88888.00 2005-12-27 03:14:37.909 361 18151.36 115.73 52794.32 88888.00 2005-12-27 03:14:38.409 361 18151.38 115.73 52794.22 88888.00 2005-12-27 03:14:38.909 361 18151.43 115.81 52794.17 88888.00 2005-12-27 03:14:39.409 361 18151.32 115.80 52794.18 88888.00 2005-12-27 03:14:39.909 361 18151.30 115.75 52794.23 88888.00 2005-12-27 03:14:40.409 361 18151.32 115.76 52794.31 88888.00 2005-12-27 03:14:40.909 361 18151.34 115.81 52794.36 88888.00 2005-12-27 03:14:41.409 361 18151.25 115.79 52794.36 88888.00 2005-12-27 03:14:41.909 361 18151.27 115.81 52794.37 88888.00 2005-12-27 03:14:42.409 361 18151.24 115.83 52794.31 88888.00 2005-12-27 03:14:42.909 361 18151.31 115.81 52794.25 88888.00 2005-12-27 03:14:43.409 361 18151.38 115.80 52794.41 88888.00 2005-12-27 03:14:43.909 361 18151.36 115.76 52794.46 88888.00 2005-12-27 03:14:44.409 361 18151.33 115.76 52794.37 88888.00 2005-12-27 03:14:44.909 361 18151.27 115.83 52794.30 88888.00 2005-12-27 03:14:45.409 361 18151.28 115.82 52794.22 88888.00 2005-12-27 03:14:45.909 361 18151.25 115.82 52794.39 88888.00 2005-12-27 03:14:46.409 361 18151.14 115.80 52794.38 88888.00 2005-12-27 03:14:46.909 361 18151.27 115.81 52794.29 88888.00 2005-12-27 03:14:47.409 361 18151.27 115.81 52794.34 88888.00 2005-12-27 03:14:47.909 361 18151.26 115.86 52794.40 88888.00 2005-12-27 03:14:48.409 361 18151.33 115.84 52794.42 88888.00 2005-12-27 03:14:48.909 361 18151.42 115.88 52794.54 88888.00 2005-12-27 03:14:49.409 361 18151.27 115.83 52794.46 88888.00 2005-12-27 03:14:49.909 361 18151.27 115.74 52794.48 88888.00 2005-12-27 03:14:50.409 361 18151.23 115.78 52794.53 88888.00 2005-12-27 03:14:50.909 361 18151.23 115.83 52794.31 88888.00 2005-12-27 03:14:51.409 361 18151.33 115.78 52794.36 88888.00 2005-12-27 03:14:51.909 361 18151.32 115.78 52794.35 88888.00 2005-12-27 03:14:52.409 361 18151.36 115.79 52794.37 88888.00 2005-12-27 03:14:52.909 361 18151.38 115.73 52794.36 88888.00 2005-12-27 03:14:53.409 361 18151.45 115.72 52794.35 88888.00 2005-12-27 03:14:53.909 361 18151.45 115.74 52794.29 88888.00 2005-12-27 03:14:54.409 361 18151.47 115.68 52794.15 88888.00 2005-12-27 03:14:54.909 361 18151.42 115.68 52794.26 88888.00 2005-12-27 03:14:55.409 361 18151.38 115.73 52794.35 88888.00 2005-12-27 03:14:55.909 361 18151.28 115.76 52794.35 88888.00 2005-12-27 03:14:56.409 361 18151.34 115.75 52794.39 88888.00 2005-12-27 03:14:56.909 361 18151.36 115.75 52794.46 88888.00 2005-12-27 03:14:57.409 361 18151.26 115.83 52794.39 88888.00 2005-12-27 03:14:57.909 361 18151.26 115.82 52794.31 88888.00 2005-12-27 03:14:58.409 361 18151.38 115.73 52794.23 88888.00 2005-12-27 03:14:58.909 361 18151.35 115.68 52794.17 88888.00 2005-12-27 03:14:59.409 361 18151.38 115.64 52794.17 88888.00 2005-12-27 03:14:59.909 361 18151.48 115.53 52794.24 88888.00 2005-12-27 03:15:00.409 361 18151.44 115.55 52794.27 88888.00 2005-12-27 03:15:00.909 361 18151.48 115.58 52794.36 88888.00 2005-12-27 03:15:01.409 361 18151.53 115.61 52794.29 88888.00 2005-12-27 03:15:01.909 361 18151.59 115.67 52794.11 88888.00 2005-12-27 03:15:02.409 361 18151.50 115.71 52794.06 88888.00 2005-12-27 03:15:02.909 361 18151.48 115.74 52794.09 88888.00 2005-12-27 03:15:03.409 361 18151.50 115.68 52794.18 88888.00 2005-12-27 03:15:03.909 361 18151.49 115.64 52794.27 88888.00 2005-12-27 03:15:04.409 361 18151.47 115.68 52794.27 88888.00 2005-12-27 03:15:04.909 361 18151.35 115.66 52794.20 88888.00 2005-12-27 03:15:05.409 361 18151.36 115.67 52794.11 88888.00 2005-12-27 03:15:05.909 361 18151.39 115.61 52794.05 88888.00 2005-12-27 03:15:06.409 361 18151.46 115.67 52793.92 88888.00 2005-12-27 03:15:06.909 361 18151.45 115.62 52794.05 88888.00 2005-12-27 03:15:07.409 361 18151.46 115.68 52794.16 88888.00 2005-12-27 03:15:07.909 361 18151.46 115.83 52794.13 88888.00 2005-12-27 03:15:08.409 361 18151.49 115.92 52794.06 88888.00 2005-12-27 03:15:08.909 361 18151.39 115.95 52794.07 88888.00 2005-12-27 03:15:09.409 361 18151.43 115.92 52794.07 88888.00 2005-12-27 03:15:09.909 361 18151.49 115.85 52794.18 88888.00 2005-12-27 03:15:10.409 361 18151.45 115.84 52794.25 88888.00 2005-12-27 03:15:10.909 361 18151.54 115.94 52794.14 88888.00 2005-12-27 03:15:11.409 361 18151.57 115.95 52794.07 88888.00 2005-12-27 03:15:11.909 361 18151.65 115.91 52794.00 88888.00 2005-12-27 03:15:12.409 361 18151.54 115.86 52794.08 88888.00 2005-12-27 03:15:12.909 361 18151.54 115.97 52794.07 88888.00 2005-12-27 03:15:13.409 361 18151.52 116.03 52794.13 88888.00 2005-12-27 03:15:13.909 361 18151.56 116.01 52794.09 88888.00 2005-12-27 03:15:14.406 361 18151.56 116.01 52794.00 88888.00 2005-12-27 03:15:14.906 361 18151.58 116.03 52794.03 88888.00 2005-12-27 03:15:15.406 361 18151.53 115.98 52794.07 88888.00 2005-12-27 03:15:15.906 361 18151.43 115.96 52794.08 88888.00 2005-12-27 03:15:16.406 361 18151.37 115.95 52794.18 88888.00 2005-12-27 03:15:16.906 361 18151.26 115.89 52794.09 88888.00 2005-12-27 03:15:17.406 361 18151.26 115.85 52794.11 88888.00 2005-12-27 03:15:17.906 361 18151.32 115.83 52794.19 88888.00 2005-12-27 03:15:18.406 361 18151.39 115.72 52794.26 88888.00 2005-12-27 03:15:18.906 361 18151.34 115.50 52794.28 88888.00 2005-12-27 03:15:19.406 361 18151.25 115.55 52794.31 88888.00 2005-12-27 03:15:19.906 361 18151.17 115.64 52794.36 88888.00 2005-12-27 03:15:20.406 361 18151.25 115.75 52794.20 88888.00 2005-12-27 03:15:20.906 361 18151.33 115.81 52794.23 88888.00 2005-12-27 03:15:21.406 361 18151.31 115.72 52794.38 88888.00 2005-12-27 03:15:21.906 361 18151.27 115.68 52794.41 88888.00 2005-12-27 03:15:22.406 361 18151.35 115.67 52794.49 88888.00 2005-12-27 03:15:22.906 361 18151.50 115.63 52794.41 88888.00 2005-12-27 03:15:23.406 361 18151.57 115.61 52794.37 88888.00 2005-12-27 03:15:23.906 361 18151.57 115.66 52794.29 88888.00 2005-12-27 03:15:24.406 361 18151.48 115.73 52794.39 88888.00 2005-12-27 03:15:24.906 361 18151.34 115.75 52794.49 88888.00 2005-12-27 03:15:25.406 361 18151.34 115.74 52794.32 88888.00 2005-12-27 03:15:25.906 361 18151.33 115.67 52794.36 88888.00 2005-12-27 03:15:26.406 361 18151.27 115.63 52794.44 88888.00 2005-12-27 03:15:26.906 361 18151.31 115.64 52794.38 88888.00 2005-12-27 03:15:27.406 361 18151.17 115.58 52794.26 88888.00 2005-12-27 03:15:27.906 361 18151.30 115.63 52794.28 88888.00 2005-12-27 03:15:28.406 361 18151.16 115.57 52794.28 88888.00 2005-12-27 03:15:28.906 361 18151.24 115.64 52794.30 88888.00 2005-12-27 03:15:29.406 361 18151.23 115.54 52794.20 88888.00 2005-12-27 03:15:29.906 361 18151.24 115.55 52794.14 88888.00 2005-12-27 03:15:30.406 361 18151.16 115.55 52794.18 88888.00 2005-12-27 03:15:30.906 361 18151.27 115.63 52794.07 88888.00 2005-12-27 03:15:31.406 361 18151.31 115.64 52794.01 88888.00 2005-12-27 03:15:31.906 361 18151.25 115.70 52794.13 88888.00 2005-12-27 03:15:32.406 361 18151.28 115.81 52794.18 88888.00 2005-12-27 03:15:32.906 361 18151.25 115.94 52794.23 88888.00 2005-12-27 03:15:33.406 361 18151.25 115.95 52794.35 88888.00 2005-12-27 03:15:33.906 361 18151.34 115.87 52794.30 88888.00 2005-12-27 03:15:34.406 361 18151.36 115.92 52794.24 88888.00 2005-12-27 03:15:34.906 361 18151.35 115.95 52794.24 88888.00 2005-12-27 03:15:35.406 361 18151.27 115.95 52794.27 88888.00 2005-12-27 03:15:35.906 361 18151.34 115.97 52794.31 88888.00 2005-12-27 03:15:36.406 361 18151.55 115.92 52794.18 88888.00 2005-12-27 03:15:36.906 361 18151.64 115.98 52794.23 88888.00 2005-12-27 03:15:37.406 361 18151.58 116.00 52794.18 88888.00 2005-12-27 03:15:37.906 361 18151.50 116.03 52794.18 88888.00 2005-12-27 03:15:38.406 361 18151.49 116.00 52794.18 88888.00 2005-12-27 03:15:38.906 361 18151.33 115.95 52794.26 88888.00 2005-12-27 03:15:39.406 361 18151.35 115.94 52794.36 88888.00 2005-12-27 03:15:39.906 361 18151.31 115.97 52794.35 88888.00 2005-12-27 03:15:40.406 361 18151.42 115.97 52794.38 88888.00 2005-12-27 03:15:40.906 361 18151.46 115.87 52794.44 88888.00 2005-12-27 03:15:41.406 361 18151.55 115.82 52794.40 88888.00 2005-12-27 03:15:41.906 361 18151.56 115.79 52794.42 88888.00 2005-12-27 03:15:42.406 361 18151.39 115.79 52794.36 88888.00 2005-12-27 03:15:42.906 361 18151.38 115.82 52794.37 88888.00 2005-12-27 03:15:43.406 361 18151.39 115.85 52794.35 88888.00 2005-12-27 03:15:43.906 361 18151.52 115.90 52794.34 88888.00 2005-12-27 03:15:44.406 361 18151.52 116.02 52794.17 88888.00 2005-12-27 03:15:44.906 361 18151.43 115.98 52794.30 88888.00 2005-12-27 03:15:45.406 361 18151.48 116.00 52794.37 88888.00 2005-12-27 03:15:45.906 361 18151.55 116.06 52794.27 88888.00 2005-12-27 03:15:46.406 361 18151.62 116.14 52794.32 88888.00 2005-12-27 03:15:46.906 361 18151.57 116.16 52794.35 88888.00 2005-12-27 03:15:47.406 361 18151.48 116.12 52794.34 88888.00 2005-12-27 03:15:47.906 361 18151.47 115.98 52794.29 88888.00 2005-12-27 03:15:48.406 361 18151.46 115.89 52794.26 88888.00 2005-12-27 03:15:48.906 361 18151.42 115.83 52794.28 88888.00 2005-12-27 03:15:49.406 361 18151.42 115.85 52794.28 88888.00 2005-12-27 03:15:49.906 361 18151.43 115.80 52794.23 88888.00 2005-12-27 03:15:50.406 361 18151.45 115.72 52794.22 88888.00 2005-12-27 03:15:50.906 361 18151.55 115.71 52794.22 88888.00 2005-12-27 03:15:51.406 361 18151.59 115.86 52794.32 88888.00 2005-12-27 03:15:51.906 361 18151.50 115.86 52794.37 88888.00 2005-12-27 03:15:52.406 361 18151.49 115.84 52794.35 88888.00 2005-12-27 03:15:52.906 361 18151.41 115.84 52794.30 88888.00 2005-12-27 03:15:53.406 361 18151.48 115.74 52794.27 88888.00 2005-12-27 03:15:53.906 361 18151.49 115.67 52794.09 88888.00 2005-12-27 03:15:54.406 361 18151.48 115.65 52794.17 88888.00 2005-12-27 03:15:54.906 361 18151.56 115.74 52794.31 88888.00 2005-12-27 03:15:55.406 361 18151.63 115.79 52794.31 88888.00 2005-12-27 03:15:55.906 361 18151.68 115.87 52794.25 88888.00 2005-12-27 03:15:56.406 361 18151.67 115.98 52794.26 88888.00 2005-12-27 03:15:56.906 361 18151.54 115.92 52794.36 88888.00 2005-12-27 03:15:57.406 361 18151.53 115.92 52794.26 88888.00 2005-12-27 03:15:57.906 361 18151.59 115.95 52794.32 88888.00 2005-12-27 03:15:58.406 361 18151.56 115.86 52794.46 88888.00 2005-12-27 03:15:58.906 361 18151.59 115.87 52794.36 88888.00 2005-12-27 03:15:59.406 361 18151.59 115.92 52794.30 88888.00 2005-12-27 03:15:59.906 361 18151.49 115.98 52794.22 88888.00 2005-12-27 03:16:00.406 361 18151.45 116.07 52794.02 88888.00 2005-12-27 03:16:00.906 361 18151.47 116.02 52794.05 88888.00 2005-12-27 03:16:01.406 361 18151.47 115.90 52794.22 88888.00 2005-12-27 03:16:01.906 361 18151.65 115.81 52794.25 88888.00 2005-12-27 03:16:02.406 361 18151.80 115.77 52794.19 88888.00 2005-12-27 03:16:02.906 361 18151.67 115.74 52794.17 88888.00 2005-12-27 03:16:03.406 361 18151.55 115.76 52794.17 88888.00 2005-12-27 03:16:03.906 361 18151.56 115.80 52794.20 88888.00 2005-12-27 03:16:04.406 361 18151.56 115.81 52794.32 88888.00 2005-12-27 03:16:04.906 361 18151.74 115.81 52794.28 88888.00 2005-12-27 03:16:05.406 361 18151.76 115.83 52794.30 88888.00 2005-12-27 03:16:05.906 361 18151.65 115.89 52794.29 88888.00 2005-12-27 03:16:06.406 361 18151.66 115.86 52794.39 88888.00 2005-12-27 03:16:06.906 361 18151.70 115.85 52794.46 88888.00 2005-12-27 03:16:07.406 361 18151.74 115.88 52794.38 88888.00 2005-12-27 03:16:07.906 361 18151.63 115.88 52794.39 88888.00 2005-12-27 03:16:08.406 361 18151.66 115.90 52794.31 88888.00 2005-12-27 03:16:08.906 361 18151.70 115.91 52794.27 88888.00 2005-12-27 03:16:09.406 361 18151.60 115.83 52794.30 88888.00 2005-12-27 03:16:09.906 361 18151.42 115.83 52794.44 88888.00 2005-12-27 03:16:10.406 361 18151.46 115.85 52794.46 88888.00 2005-12-27 03:16:10.906 361 18151.49 115.91 52794.34 88888.00 2005-12-27 03:16:11.406 361 18151.56 115.97 52794.32 88888.00 2005-12-27 03:16:11.906 361 18151.54 115.91 52794.43 88888.00 2005-12-27 03:16:12.406 361 18151.57 115.85 52794.38 88888.00 2005-12-27 03:16:12.906 361 18151.56 115.87 52794.28 88888.00 2005-12-27 03:16:13.406 361 18151.43 115.81 52794.17 88888.00 2005-12-27 03:16:13.906 361 18151.34 115.81 52794.26 88888.00 2005-12-27 03:16:14.406 361 18151.43 115.85 52794.25 88888.00 2005-12-27 03:16:14.906 361 18151.49 115.89 52794.22 88888.00 2005-12-27 03:16:15.406 361 18151.55 115.92 52794.16 88888.00 2005-12-27 03:16:15.906 361 18151.57 115.89 52794.24 88888.00 2005-12-27 03:16:16.406 361 18151.48 115.91 52794.22 88888.00 2005-12-27 03:16:16.906 361 18151.41 115.91 52794.26 88888.00 2005-12-27 03:16:17.406 361 18151.46 115.89 52794.34 88888.00 2005-12-27 03:16:17.906 361 18151.49 115.87 52794.30 88888.00 2005-12-27 03:16:18.406 361 18151.48 115.85 52794.27 88888.00 2005-12-27 03:16:18.906 361 18151.38 115.77 52794.34 88888.00 2005-12-27 03:16:19.406 361 18151.42 115.73 52794.20 88888.00 2005-12-27 03:16:19.906 361 18151.56 115.83 52794.20 88888.00 2005-12-27 03:16:20.406 361 18151.47 115.86 52794.24 88888.00 2005-12-27 03:16:20.906 361 18151.53 115.85 52794.32 88888.00 2005-12-27 03:16:21.406 361 18151.54 115.87 52794.53 88888.00 2005-12-27 03:16:21.906 361 18151.60 115.90 52794.54 88888.00 2005-12-27 03:16:22.406 361 18151.55 115.91 52794.50 88888.00 2005-12-27 03:16:22.906 361 18151.57 115.90 52794.50 88888.00 2005-12-27 03:16:23.406 361 18151.57 115.97 52794.53 88888.00 2005-12-27 03:16:23.906 361 18151.59 115.97 52794.44 88888.00 2005-12-27 03:16:24.406 361 18151.49 116.00 52794.35 88888.00 2005-12-27 03:16:24.906 361 18151.42 116.01 52794.25 88888.00 2005-12-27 03:16:25.406 361 18151.44 115.96 52794.13 88888.00 2005-12-27 03:16:25.906 361 18151.39 115.90 52794.18 88888.00 2005-12-27 03:16:26.406 361 18151.41 115.88 52794.16 88888.00 2005-12-27 03:16:26.906 361 18151.48 115.86 52794.19 88888.00 2005-12-27 03:16:27.406 361 18151.48 115.90 52794.27 88888.00 2005-12-27 03:16:27.906 361 18151.52 115.92 52794.19 88888.00 2005-12-27 03:16:28.406 361 18151.41 115.92 52794.11 88888.00 2005-12-27 03:16:28.906 361 18151.43 115.94 52794.19 88888.00 2005-12-27 03:16:29.406 361 18151.59 115.91 52794.23 88888.00 2005-12-27 03:16:29.906 361 18151.63 115.99 52794.15 88888.00 2005-12-27 03:16:30.406 361 18151.62 116.08 52794.19 88888.00 2005-12-27 03:16:30.906 361 18151.64 116.05 52794.09 88888.00 2005-12-27 03:16:31.406 361 18151.77 116.06 52794.13 88888.00 2005-12-27 03:16:31.906 361 18151.70 116.06 52794.23 88888.00 2005-12-27 03:16:32.406 361 18151.66 116.01 52794.24 88888.00 2005-12-27 03:16:32.906 361 18151.68 116.02 52794.22 88888.00 2005-12-27 03:16:33.406 361 18151.54 115.99 52794.26 88888.00 2005-12-27 03:16:33.906 361 18151.56 115.99 52794.29 88888.00 2005-12-27 03:16:34.406 361 18151.70 116.01 52794.30 88888.00 2005-12-27 03:16:34.906 361 18151.58 116.06 52794.32 88888.00 2005-12-27 03:16:35.406 361 18151.62 116.03 52794.28 88888.00 2005-12-27 03:16:35.906 361 18151.60 115.96 52794.38 88888.00 2005-12-27 03:16:36.406 361 18151.63 116.02 52794.42 88888.00 2005-12-27 03:16:36.906 361 18151.57 116.09 52794.30 88888.00 2005-12-27 03:16:37.406 361 18151.49 116.12 52794.30 88888.00 2005-12-27 03:16:37.906 361 18151.58 116.03 52794.36 88888.00 2005-12-27 03:16:38.406 361 18151.67 115.99 52794.42 88888.00 2005-12-27 03:16:38.906 361 18151.60 116.02 52794.47 88888.00 2005-12-27 03:16:39.406 361 18151.63 116.03 52794.40 88888.00 2005-12-27 03:16:39.906 361 18151.68 116.01 52794.38 88888.00 2005-12-27 03:16:40.406 361 18151.68 116.04 52794.46 88888.00 2005-12-27 03:16:40.906 361 18151.70 116.02 52794.44 88888.00 2005-12-27 03:16:41.406 361 18151.84 116.04 52794.39 88888.00 2005-12-27 03:16:41.906 361 18151.80 116.09 52794.42 88888.00 2005-12-27 03:16:42.406 361 18151.70 116.09 52794.44 88888.00 2005-12-27 03:16:42.906 361 18151.58 116.05 52794.34 88888.00 2005-12-27 03:16:43.406 361 18151.60 116.04 52794.35 88888.00 2005-12-27 03:16:43.906 361 18151.70 116.11 52794.47 88888.00 2005-12-27 03:16:44.406 361 18151.64 116.14 52794.43 88888.00 2005-12-27 03:16:44.906 361 18151.53 116.04 52794.41 88888.00 2005-12-27 03:16:45.406 361 18151.60 116.00 52794.42 88888.00 2005-12-27 03:16:45.906 361 18151.62 116.02 52794.35 88888.00 2005-12-27 03:16:46.406 361 18151.74 115.98 52794.26 88888.00 2005-12-27 03:16:46.906 361 18151.68 116.02 52794.14 88888.00 2005-12-27 03:16:47.406 361 18151.66 116.06 52794.19 88888.00 2005-12-27 03:16:47.906 361 18151.65 116.00 52794.22 88888.00 2005-12-27 03:16:48.406 361 18151.69 116.01 52794.25 88888.00 2005-12-27 03:16:48.906 361 18151.50 116.01 52794.17 88888.00 2005-12-27 03:16:49.406 361 18151.54 116.00 52794.15 88888.00 2005-12-27 03:16:49.906 361 18151.58 116.07 52794.17 88888.00 2005-12-27 03:16:50.406 361 18151.53 116.10 52794.27 88888.00 2005-12-27 03:16:50.906 361 18151.56 116.09 52794.27 88888.00 2005-12-27 03:16:51.406 361 18151.53 116.04 52794.24 88888.00 2005-12-27 03:16:51.906 361 18151.59 116.02 52794.31 88888.00 2005-12-27 03:16:52.406 361 18151.66 116.05 52794.34 88888.00 2005-12-27 03:16:52.906 361 18151.67 115.99 52794.25 88888.00 2005-12-27 03:16:53.406 361 18151.56 115.97 52794.24 88888.00 2005-12-27 03:16:53.906 361 18151.59 115.97 52794.39 88888.00 2005-12-27 03:16:54.406 361 18151.56 116.03 52794.49 88888.00 2005-12-27 03:16:54.906 361 18151.69 116.01 52794.47 88888.00 2005-12-27 03:16:55.406 361 18151.82 116.03 52794.37 88888.00 2005-12-27 03:16:55.906 361 18151.76 116.07 52794.30 88888.00 2005-12-27 03:16:56.406 361 18151.69 116.06 52794.36 88888.00 2005-12-27 03:16:56.906 361 18151.67 116.12 52794.42 88888.00 2005-12-27 03:16:57.406 361 18151.78 116.08 52794.38 88888.00 2005-12-27 03:16:57.906 361 18151.68 116.00 52794.46 88888.00 2005-12-27 03:16:58.406 361 18151.65 116.03 52794.49 88888.00 2005-12-27 03:16:58.906 361 18151.67 116.01 52794.50 88888.00 2005-12-27 03:16:59.406 361 18151.70 116.01 52794.49 88888.00 2005-12-27 03:16:59.906 361 18151.77 116.03 52794.50 88888.00 2005-12-27 03:17:00.406 361 18151.86 116.01 52794.50 88888.00 2005-12-27 03:17:00.906 361 18151.80 116.03 52794.52 88888.00 2005-12-27 03:17:01.406 361 18151.82 115.97 52794.46 88888.00 2005-12-27 03:17:01.906 361 18151.84 115.99 52794.52 88888.00 2005-12-27 03:17:02.406 361 18151.74 116.12 52794.54 88888.00 2005-12-27 03:17:02.906 361 18151.71 116.20 52794.55 88888.00 2005-12-27 03:17:03.406 361 18151.70 116.24 52794.54 88888.00 2005-12-27 03:17:03.906 361 18151.71 116.18 52794.53 88888.00 2005-12-27 03:17:04.406 361 18151.76 116.19 52794.58 88888.00 2005-12-27 03:17:04.906 361 18151.74 116.16 52794.54 88888.00 2005-12-27 03:17:05.406 361 18151.71 116.14 52794.53 88888.00 2005-12-27 03:17:05.906 361 18151.84 116.18 52794.54 88888.00 2005-12-27 03:17:06.406 361 18151.87 116.21 52794.59 88888.00 2005-12-27 03:17:06.906 361 18151.84 116.20 52794.62 88888.00 2005-12-27 03:17:07.406 361 18151.84 116.17 52794.58 88888.00 2005-12-27 03:17:07.906 361 18151.85 116.22 52794.58 88888.00 2005-12-27 03:17:08.406 361 18151.82 116.19 52794.52 88888.00 2005-12-27 03:17:08.906 361 18151.81 116.13 52794.54 88888.00 2005-12-27 03:17:09.406 361 18151.73 116.08 52794.44 88888.00 2005-12-27 03:17:09.906 361 18151.67 116.05 52794.55 88888.00 2005-12-27 03:17:10.406 361 18151.63 116.01 52794.51 88888.00 2005-12-27 03:17:10.906 361 18151.56 116.02 52794.51 88888.00 2005-12-27 03:17:11.406 361 18151.63 116.05 52794.51 88888.00 2005-12-27 03:17:11.906 361 18151.68 116.02 52794.40 88888.00 2005-12-27 03:17:12.406 361 18151.75 116.12 52794.36 88888.00 2005-12-27 03:17:12.906 361 18151.68 116.12 52794.44 88888.00 2005-12-27 03:17:13.406 361 18151.74 116.12 52794.48 88888.00 2005-12-27 03:17:13.906 361 18151.73 116.08 52794.59 88888.00 2005-12-27 03:17:14.406 361 18151.67 116.10 52794.54 88888.00 2005-12-27 03:17:14.906 361 18151.74 116.14 52794.51 88888.00 2005-12-27 03:17:15.406 361 18151.78 116.20 52794.43 88888.00 2005-12-27 03:17:15.906 361 18151.76 116.14 52794.46 88888.00 2005-12-27 03:17:16.406 361 18151.67 116.14 52794.50 88888.00 2005-12-27 03:17:16.906 361 18151.58 116.17 52794.44 88888.00 2005-12-27 03:17:17.406 361 18151.58 116.09 52794.37 88888.00 2005-12-27 03:17:17.906 361 18151.57 116.14 52794.51 88888.00 2005-12-27 03:17:18.406 361 18151.68 116.36 52794.52 88888.00 2005-12-27 03:17:18.906 361 18151.79 116.46 52794.51 88888.00 2005-12-27 03:17:19.406 361 18151.79 116.43 52794.54 88888.00 2005-12-27 03:17:19.906 361 18151.84 116.41 52794.58 88888.00 2005-12-27 03:17:20.406 361 18151.79 116.43 52794.58 88888.00 2005-12-27 03:17:20.906 361 18151.66 116.45 52794.54 88888.00 2005-12-27 03:17:21.406 361 18151.76 116.50 52794.54 88888.00 2005-12-27 03:17:21.906 361 18151.80 116.49 52794.46 88888.00 2005-12-27 03:17:22.406 361 18151.76 116.42 52794.52 88888.00 2005-12-27 03:17:22.906 361 18151.68 116.40 52794.75 88888.00 2005-12-27 03:17:23.406 361 18151.59 116.37 52794.75 88888.00 2005-12-27 03:17:23.906 361 18151.69 116.33 52794.80 88888.00 2005-12-27 03:17:24.406 361 18151.64 116.31 52794.74 88888.00 2005-12-27 03:17:24.906 361 18151.69 116.25 52794.62 88888.00 2005-12-27 03:17:25.406 361 18151.69 116.22 52794.57 88888.00 2005-12-27 03:17:25.906 361 18151.67 116.24 52794.60 88888.00 2005-12-27 03:17:26.406 361 18151.60 116.31 52794.64 88888.00 2005-12-27 03:17:26.906 361 18151.60 116.30 52794.64 88888.00 2005-12-27 03:17:27.406 361 18151.75 116.22 52794.70 88888.00 2005-12-27 03:17:27.906 361 18151.76 116.12 52794.57 88888.00 2005-12-27 03:17:28.406 361 18151.84 116.04 52794.55 88888.00 2005-12-27 03:17:28.906 361 18151.82 116.14 52794.65 88888.00 2005-12-27 03:17:29.406 361 18151.74 116.21 52794.65 88888.00 2005-12-27 03:17:29.906 361 18151.70 116.20 52794.49 88888.00 2005-12-27 03:17:30.406 361 18151.66 116.19 52794.49 88888.00 2005-12-27 03:17:30.906 361 18151.73 116.20 52794.47 88888.00 2005-12-27 03:17:31.406 361 18151.71 116.28 52794.62 88888.00 2005-12-27 03:17:31.906 361 18151.74 116.32 52794.62 88888.00 2005-12-27 03:17:32.406 361 18151.68 116.26 52794.58 88888.00 2005-12-27 03:17:32.906 361 18151.68 116.10 52794.52 88888.00 2005-12-27 03:17:33.406 361 18151.67 116.14 52794.62 88888.00 2005-12-27 03:17:33.906 361 18151.64 116.18 52794.51 88888.00 2005-12-27 03:17:34.406 361 18151.63 116.18 52794.47 88888.00 2005-12-27 03:17:34.906 361 18151.68 116.23 52794.47 88888.00 2005-12-27 03:17:35.406 361 18151.68 116.28 52794.40 88888.00 2005-12-27 03:17:35.906 361 18151.60 116.19 52794.42 88888.00 2005-12-27 03:17:36.406 361 18151.71 116.10 52794.42 88888.00 2005-12-27 03:17:36.906 361 18151.74 116.13 52794.46 88888.00 2005-12-27 03:17:37.406 361 18151.81 116.15 52794.51 88888.00 2005-12-27 03:17:37.906 361 18151.87 116.24 52794.61 88888.00 2005-12-27 03:17:38.406 361 18151.88 116.29 52794.58 88888.00 2005-12-27 03:17:38.906 361 18151.79 116.17 52794.62 88888.00 2005-12-27 03:17:39.406 361 18151.81 116.12 52794.72 88888.00 2005-12-27 03:17:39.906 361 18151.80 116.13 52794.67 88888.00 2005-12-27 03:17:40.406 361 18151.89 116.17 52794.66 88888.00 2005-12-27 03:17:40.906 361 18151.89 116.26 52794.71 88888.00 2005-12-27 03:17:41.406 361 18151.81 116.17 52794.62 88888.00 2005-12-27 03:17:41.906 361 18151.86 116.18 52794.64 88888.00 2005-12-27 03:17:42.406 361 18151.88 116.31 52794.66 88888.00 2005-12-27 03:17:42.906 361 18151.90 116.32 52794.67 88888.00 2005-12-27 03:17:43.406 361 18151.96 116.34 52794.55 88888.00 2005-12-27 03:17:43.906 361 18151.80 116.44 52794.61 88888.00 2005-12-27 03:17:44.406 361 18151.86 116.43 52794.71 88888.00 2005-12-27 03:17:44.906 361 18151.93 116.37 52794.73 88888.00 2005-12-27 03:17:45.406 361 18152.00 116.48 52794.62 88888.00 2005-12-27 03:17:45.906 361 18151.89 116.51 52794.62 88888.00 2005-12-27 03:17:46.406 361 18151.89 116.51 52794.59 88888.00 2005-12-27 03:17:46.906 361 18151.98 116.53 52794.52 88888.00 2005-12-27 03:17:47.406 361 18151.91 116.53 52794.61 88888.00 2005-12-27 03:17:47.906 361 18151.88 116.51 52794.70 88888.00 2005-12-27 03:17:48.406 361 18151.90 116.42 52794.69 88888.00 2005-12-27 03:17:48.906 361 18151.86 116.44 52794.67 88888.00 2005-12-27 03:17:49.406 361 18151.95 116.50 52794.69 88888.00 2005-12-27 03:17:49.906 361 18151.93 116.49 52794.71 88888.00 2005-12-27 03:17:50.406 361 18151.99 116.43 52794.70 88888.00 2005-12-27 03:17:50.906 361 18152.00 116.48 52794.64 88888.00 2005-12-27 03:17:51.406 361 18151.95 116.42 52794.61 88888.00 2005-12-27 03:17:51.906 361 18151.88 116.45 52794.73 88888.00 2005-12-27 03:17:52.406 361 18151.92 116.52 52794.73 88888.00 2005-12-27 03:17:52.906 361 18151.86 116.63 52794.80 88888.00 2005-12-27 03:17:53.406 361 18151.97 116.56 52794.80 88888.00 2005-12-27 03:17:53.906 361 18151.95 116.59 52794.70 88888.00 2005-12-27 03:17:54.406 361 18151.91 116.58 52794.64 88888.00 2005-12-27 03:17:54.906 361 18151.92 116.57 52794.71 88888.00 2005-12-27 03:17:55.406 361 18151.88 116.57 52794.71 88888.00 2005-12-27 03:17:55.906 361 18151.79 116.55 52794.75 88888.00 2005-12-27 03:17:56.406 361 18151.84 116.50 52794.74 88888.00 2005-12-27 03:17:56.906 361 18151.99 116.51 52794.73 88888.00 2005-12-27 03:17:57.406 361 18152.00 116.58 52794.63 88888.00 2005-12-27 03:17:57.906 361 18151.96 116.42 52794.63 88888.00 2005-12-27 03:17:58.406 361 18151.93 116.42 52794.61 88888.00 2005-12-27 03:17:58.906 361 18151.88 116.46 52794.70 88888.00 2005-12-27 03:17:59.406 361 18152.00 116.50 52794.65 88888.00 2005-12-27 03:17:59.906 361 18151.97 116.44 52794.55 88888.00 2005-12-27 03:18:00.406 361 18152.00 116.23 52794.66 88888.00 2005-12-27 03:18:00.906 361 18152.15 116.21 52794.64 88888.00 2005-12-27 03:18:01.406 361 18152.04 116.21 52794.50 88888.00 2005-12-27 03:18:01.906 361 18152.07 116.18 52794.32 88888.00 2005-12-27 03:18:02.406 361 18151.89 116.11 52794.36 88888.00 2005-12-27 03:18:02.906 361 18151.95 116.02 52794.39 88888.00 2005-12-27 03:18:03.406 361 18151.95 116.02 52794.46 88888.00 2005-12-27 03:18:03.906 361 18151.86 116.00 52794.38 88888.00 2005-12-27 03:18:04.406 361 18151.87 115.95 52794.38 88888.00 2005-12-27 03:18:04.906 361 18151.93 116.04 52794.32 88888.00 2005-12-27 03:18:05.406 361 18151.88 116.06 52794.37 88888.00 2005-12-27 03:18:05.906 361 18151.87 116.04 52794.30 88888.00 2005-12-27 03:18:06.406 361 18151.82 116.15 52794.30 88888.00 2005-12-27 03:18:06.906 361 18151.84 116.30 52794.31 88888.00 2005-12-27 03:18:07.406 361 18151.84 116.38 52794.38 88888.00 2005-12-27 03:18:07.906 361 18151.81 116.41 52794.38 88888.00 2005-12-27 03:18:08.406 361 18151.85 116.47 52794.40 88888.00 2005-12-27 03:18:08.906 361 18151.76 116.48 52794.34 88888.00 2005-12-27 03:18:09.406 361 18151.82 116.48 52794.26 88888.00 2005-12-27 03:18:09.906 361 18151.97 116.40 52794.27 88888.00 2005-12-27 03:18:10.406 361 18151.96 116.39 52794.38 88888.00 2005-12-27 03:18:10.906 361 18152.00 116.39 52794.34 88888.00 2005-12-27 03:18:11.406 361 18151.99 116.34 52794.19 88888.00 2005-12-27 03:18:11.906 361 18151.93 116.28 52794.32 88888.00 2005-12-27 03:18:12.406 361 18151.93 116.44 52794.29 88888.00 2005-12-27 03:18:12.906 361 18151.99 116.42 52794.18 88888.00 2005-12-27 03:18:13.406 361 18152.08 116.28 52794.35 88888.00 2005-12-27 03:18:13.906 361 18152.15 116.10 52794.34 88888.00 2005-12-27 03:18:14.406 361 18152.20 116.23 52794.30 88888.00 2005-12-27 03:18:14.906 361 18152.15 116.33 52794.41 88888.00 2005-12-27 03:18:15.406 361 18152.30 116.25 52794.46 88888.00 2005-12-27 03:18:15.906 361 18152.23 116.31 52794.43 88888.00 2005-12-27 03:18:16.406 361 18152.12 116.41 52794.32 88888.00 2005-12-27 03:18:16.906 361 18152.20 116.42 52794.38 88888.00 2005-12-27 03:18:17.406 361 18152.26 116.50 52794.52 88888.00 2005-12-27 03:18:17.906 361 18152.29 116.52 52794.52 88888.00 2005-12-27 03:18:18.406 361 18152.36 116.52 52794.48 88888.00 2005-12-27 03:18:18.906 361 18152.18 116.46 52794.62 88888.00 2005-12-27 03:18:19.406 361 18152.15 116.47 52794.58 88888.00 2005-12-27 03:18:19.906 361 18152.22 116.54 52794.40 88888.00 2005-12-27 03:18:20.406 361 18152.26 116.54 52794.30 88888.00 2005-12-27 03:18:20.906 361 18152.26 116.49 52794.40 88888.00 2005-12-27 03:18:21.406 361 18152.13 116.48 52794.46 88888.00 2005-12-27 03:18:21.906 361 18152.14 116.36 52794.46 88888.00 2005-12-27 03:18:22.406 361 18152.22 116.31 52794.46 88888.00 2005-12-27 03:18:22.906 361 18152.28 116.38 52794.49 88888.00 2005-12-27 03:18:23.406 361 18152.25 116.37 52794.61 88888.00 2005-12-27 03:18:23.906 361 18152.34 116.43 52794.65 88888.00 2005-12-27 03:18:24.406 361 18152.33 116.50 52794.76 88888.00 2005-12-27 03:18:24.906 361 18152.36 116.48 52794.72 88888.00 2005-12-27 03:18:25.406 361 18152.31 116.46 52794.65 88888.00 2005-12-27 03:18:25.906 361 18152.12 116.41 52794.72 88888.00 2005-12-27 03:18:26.406 361 18151.99 116.38 52794.78 88888.00 2005-12-27 03:18:26.906 361 18152.10 116.42 52794.65 88888.00 2005-12-27 03:18:27.406 361 18152.13 116.44 52794.64 88888.00 2005-12-27 03:18:27.906 361 18152.10 116.46 52794.66 88888.00 2005-12-27 03:18:28.406 361 18152.20 116.42 52794.62 88888.00 2005-12-27 03:18:28.906 361 18152.23 116.35 52794.64 88888.00 2005-12-27 03:18:29.406 361 18152.17 116.29 52794.65 88888.00 2005-12-27 03:18:29.906 361 18152.06 116.31 52794.59 88888.00 2005-12-27 03:18:30.406 361 18152.10 116.43 52794.53 88888.00 2005-12-27 03:18:30.906 361 18152.17 116.39 52794.52 88888.00 2005-12-27 03:18:31.406 361 18152.17 116.25 52794.57 88888.00 2005-12-27 03:18:31.906 361 18152.08 116.34 52794.58 88888.00 2005-12-27 03:18:32.406 361 18152.11 116.45 52794.62 88888.00 2005-12-27 03:18:32.906 361 18152.15 116.37 52794.54 88888.00 2005-12-27 03:18:33.406 361 18152.10 116.32 52794.50 88888.00 2005-12-27 03:18:33.906 361 18152.13 116.43 52794.50 88888.00 2005-12-27 03:18:34.406 361 18152.06 116.55 52794.51 88888.00 2005-12-27 03:18:34.906 361 18152.03 116.59 52794.51 88888.00 2005-12-27 03:18:35.406 361 18152.18 116.59 52794.48 88888.00 2005-12-27 03:18:35.906 361 18152.18 116.58 52794.54 88888.00 2005-12-27 03:18:36.406 361 18152.10 116.54 52794.73 88888.00 2005-12-27 03:18:36.906 361 18152.03 116.55 52794.77 88888.00 2005-12-27 03:18:37.406 361 18152.02 116.58 52794.66 88888.00 2005-12-27 03:18:37.906 361 18152.01 116.55 52794.69 88888.00 2005-12-27 03:18:38.406 361 18152.04 116.51 52794.64 88888.00 2005-12-27 03:18:38.906 361 18152.07 116.61 52794.59 88888.00 2005-12-27 03:18:39.406 361 18151.97 116.62 52794.65 88888.00 2005-12-27 03:18:39.906 361 18151.99 116.55 52794.72 88888.00 2005-12-27 03:18:40.406 361 18152.06 116.52 52794.69 88888.00 2005-12-27 03:18:40.906 361 18152.00 116.51 52794.63 88888.00 2005-12-27 03:18:41.406 361 18151.96 116.52 52794.73 88888.00 2005-12-27 03:18:41.906 361 18152.00 116.49 52794.74 88888.00 2005-12-27 03:18:42.406 361 18151.97 116.47 52794.65 88888.00 2005-12-27 03:18:42.906 361 18151.92 116.51 52794.62 88888.00 2005-12-27 03:18:43.406 361 18151.93 116.55 52794.64 88888.00 2005-12-27 03:18:43.906 361 18151.92 116.64 52794.67 88888.00 2005-12-27 03:18:44.406 361 18151.97 116.66 52794.59 88888.00 2005-12-27 03:18:44.906 361 18151.98 116.54 52794.72 88888.00 2005-12-27 03:18:45.406 361 18151.93 116.55 52794.70 88888.00 2005-12-27 03:18:45.906 361 18151.95 116.53 52794.63 88888.00 2005-12-27 03:18:46.406 361 18152.06 116.50 52794.74 88888.00 2005-12-27 03:18:46.906 361 18152.09 116.55 52794.76 88888.00 2005-12-27 03:18:47.406 361 18152.08 116.63 52794.66 88888.00 2005-12-27 03:18:47.906 361 18152.07 116.61 52794.73 88888.00 2005-12-27 03:18:48.406 361 18152.01 116.61 52794.59 88888.00 2005-12-27 03:18:48.906 361 18152.01 116.57 52794.58 88888.00 2005-12-27 03:18:49.406 361 18152.02 116.58 52794.60 88888.00 2005-12-27 03:18:49.906 361 18151.95 116.67 52794.62 88888.00 2005-12-27 03:18:50.406 361 18151.95 116.58 52794.69 88888.00 2005-12-27 03:18:50.906 361 18151.93 116.50 52794.65 88888.00 2005-12-27 03:18:51.406 361 18152.00 116.47 52794.60 88888.00 2005-12-27 03:18:51.906 361 18152.08 116.47 52794.44 88888.00 2005-12-27 03:18:52.406 361 18151.98 116.50 52794.44 88888.00 2005-12-27 03:18:52.906 361 18151.97 116.55 52794.59 88888.00 2005-12-27 03:18:53.406 361 18151.93 116.54 52794.58 88888.00 2005-12-27 03:18:53.906 361 18151.90 116.62 52794.44 88888.00 2005-12-27 03:18:54.406 361 18151.91 116.57 52794.49 88888.00 2005-12-27 03:18:54.906 361 18151.96 116.57 52794.59 88888.00 2005-12-27 03:18:55.406 361 18151.97 116.53 52794.64 88888.00 2005-12-27 03:18:55.906 361 18151.95 116.52 52794.62 88888.00 2005-12-27 03:18:56.406 361 18151.98 116.49 52794.70 88888.00 2005-12-27 03:18:56.906 361 18152.01 116.46 52794.69 88888.00 2005-12-27 03:18:57.406 361 18151.88 116.50 52794.70 88888.00 2005-12-27 03:18:57.906 361 18151.93 116.54 52794.62 88888.00 2005-12-27 03:18:58.406 361 18152.01 116.49 52794.62 88888.00 2005-12-27 03:18:58.906 361 18152.10 116.48 52794.73 88888.00 2005-12-27 03:18:59.406 361 18152.15 116.44 52794.66 88888.00 2005-12-27 03:18:59.906 361 18152.01 116.51 52794.71 88888.00 2005-12-27 03:19:00.406 361 18152.04 116.55 52794.76 88888.00 2005-12-27 03:19:00.906 361 18152.06 116.59 52794.70 88888.00 2005-12-27 03:19:01.406 361 18152.03 116.61 52794.65 88888.00 2005-12-27 03:19:01.906 361 18151.97 116.56 52794.64 88888.00 2005-12-27 03:19:02.406 361 18152.00 116.57 52794.54 88888.00 2005-12-27 03:19:02.906 361 18152.02 116.62 52794.44 88888.00 2005-12-27 03:19:03.406 361 18152.02 116.67 52794.63 88888.00 2005-12-27 03:19:03.906 361 18151.90 116.66 52794.52 88888.00 2005-12-27 03:19:04.406 361 18151.90 116.70 52794.52 88888.00 2005-12-27 03:19:04.906 361 18152.02 116.72 52794.48 88888.00 2005-12-27 03:19:05.406 361 18151.96 116.70 52794.46 88888.00 2005-12-27 03:19:05.906 361 18151.92 116.70 52794.47 88888.00 2005-12-27 03:19:06.406 361 18151.92 116.68 52794.30 88888.00 2005-12-27 03:19:06.906 361 18151.97 116.67 52794.35 88888.00 2005-12-27 03:19:07.406 361 18152.03 116.59 52794.46 88888.00 2005-12-27 03:19:07.906 361 18152.06 116.68 52794.44 88888.00 2005-12-27 03:19:08.406 361 18152.02 116.76 52794.49 88888.00 2005-12-27 03:19:08.906 361 18152.00 116.77 52794.38 88888.00 2005-12-27 03:19:09.406 361 18152.11 116.75 52794.47 88888.00 2005-12-27 03:19:09.906 361 18152.13 116.72 52794.53 88888.00 2005-12-27 03:19:10.406 361 18152.12 116.67 52794.49 88888.00 2005-12-27 03:19:10.906 361 18152.24 116.67 52794.40 88888.00 2005-12-27 03:19:11.406 361 18152.20 116.65 52794.36 88888.00 2005-12-27 03:19:11.906 361 18152.21 116.58 52794.22 88888.00 2005-12-27 03:19:12.406 361 18152.17 116.58 52794.22 88888.00 2005-12-27 03:19:12.906 361 18152.20 116.55 52794.28 88888.00 2005-12-27 03:19:13.406 361 18152.15 116.51 52794.38 88888.00 2005-12-27 03:19:13.906 361 18152.14 116.55 52794.38 88888.00 2005-12-27 03:19:14.406 361 18152.09 116.63 52794.42 88888.00 2005-12-27 03:19:14.906 361 18152.07 116.66 52794.46 88888.00 2005-12-27 03:19:15.406 361 18152.09 116.64 52794.48 88888.00 2005-12-27 03:19:15.906 361 18152.10 116.68 52794.53 88888.00 2005-12-27 03:19:16.406 361 18152.06 116.64 52794.59 88888.00 2005-12-27 03:19:16.906 361 18151.99 116.54 52794.60 88888.00 2005-12-27 03:19:17.406 361 18152.01 116.49 52794.57 88888.00 2005-12-27 03:19:17.906 361 18152.13 116.43 52794.52 88888.00 2005-12-27 03:19:18.406 361 18152.14 116.47 52794.52 88888.00 2005-12-27 03:19:18.906 361 18152.10 116.63 52794.66 88888.00 2005-12-27 03:19:19.406 361 18152.06 116.52 52794.49 88888.00 2005-12-27 03:19:19.906 361 18151.98 116.41 52794.43 88888.00 2005-12-27 03:19:20.406 361 18152.07 116.43 52794.31 88888.00 2005-12-27 03:19:20.906 361 18152.02 116.42 52794.31 88888.00 2005-12-27 03:19:21.406 361 18152.08 116.42 52794.29 88888.00 2005-12-27 03:19:21.906 361 18152.02 116.49 52794.25 88888.00 2005-12-27 03:19:22.406 361 18152.00 116.56 52794.46 88888.00 2005-12-27 03:19:22.906 361 18152.02 116.62 52794.51 88888.00 2005-12-27 03:19:23.406 361 18152.08 116.65 52794.48 88888.00 2005-12-27 03:19:23.906 361 18152.13 116.58 52794.40 88888.00 2005-12-27 03:19:24.406 361 18152.18 116.47 52794.42 88888.00 2005-12-27 03:19:24.906 361 18152.15 116.33 52794.44 88888.00 2005-12-27 03:19:25.406 361 18152.04 116.44 52794.51 88888.00 2005-12-27 03:19:25.906 361 18152.08 116.55 52794.51 88888.00 2005-12-27 03:19:26.406 361 18152.12 116.54 52794.49 88888.00 2005-12-27 03:19:26.906 361 18152.14 116.59 52794.41 88888.00 2005-12-27 03:19:27.406 361 18152.07 116.59 52794.35 88888.00 2005-12-27 03:19:27.906 361 18152.11 116.65 52794.29 88888.00 2005-12-27 03:19:28.406 361 18152.22 116.55 52794.38 88888.00 2005-12-27 03:19:28.906 361 18152.38 116.48 52794.32 88888.00 2005-12-27 03:19:29.406 361 18152.34 116.51 52794.17 88888.00 2005-12-27 03:19:29.906 361 18152.34 116.51 52794.23 88888.00 2005-12-27 03:19:30.406 361 18152.35 116.59 52794.22 88888.00 2005-12-27 03:19:30.906 361 18152.32 116.70 52794.25 88888.00 2005-12-27 03:19:31.406 361 18152.22 116.65 52794.23 88888.00 2005-12-27 03:19:31.906 361 18152.13 116.58 52794.18 88888.00 2005-12-27 03:19:32.406 361 18152.09 116.64 52794.15 88888.00 2005-12-27 03:19:32.906 361 18152.17 116.66 52794.20 88888.00 2005-12-27 03:19:33.406 361 18152.14 116.64 52794.27 88888.00 2005-12-27 03:19:33.906 361 18152.10 116.70 52794.24 88888.00 2005-12-27 03:19:34.406 361 18152.02 116.74 52794.20 88888.00 2005-12-27 03:19:34.906 361 18151.92 116.72 52794.26 88888.00 2005-12-27 03:19:35.406 361 18151.93 116.54 52794.32 88888.00 2005-12-27 03:19:35.906 361 18152.00 116.55 52794.38 88888.00 2005-12-27 03:19:36.406 361 18152.00 116.67 52794.46 88888.00 2005-12-27 03:19:36.906 361 18151.96 116.69 52794.50 88888.00 2005-12-27 03:19:37.406 361 18151.92 116.69 52794.49 88888.00 2005-12-27 03:19:37.906 361 18151.93 116.72 52794.44 88888.00 2005-12-27 03:19:38.406 361 18152.00 116.59 52794.32 88888.00 2005-12-27 03:19:38.906 361 18152.11 116.52 52794.22 88888.00 2005-12-27 03:19:39.406 361 18152.09 116.56 52794.19 88888.00 2005-12-27 03:19:39.906 361 18152.17 116.51 52794.22 88888.00 2005-12-27 03:19:40.406 361 18152.12 116.59 52794.18 88888.00 2005-12-27 03:19:40.906 361 18152.01 116.57 52794.29 88888.00 2005-12-27 03:19:41.406 361 18151.85 116.58 52794.36 88888.00 2005-12-27 03:19:41.906 361 18151.84 116.58 52794.44 88888.00 2005-12-27 03:19:42.406 361 18151.86 116.55 52794.44 88888.00 2005-12-27 03:19:42.906 361 18151.99 116.56 52794.44 88888.00 2005-12-27 03:19:43.406 361 18152.01 116.59 52794.41 88888.00 2005-12-27 03:19:43.906 361 18151.99 116.69 52794.46 88888.00 2005-12-27 03:19:44.406 361 18152.01 116.68 52794.53 88888.00 2005-12-27 03:19:44.906 361 18151.99 116.65 52794.43 88888.00 2005-12-27 03:19:45.406 361 18152.01 116.64 52794.47 88888.00 2005-12-27 03:19:45.906 361 18151.99 116.61 52794.46 88888.00 2005-12-27 03:19:46.406 361 18152.20 116.58 52794.44 88888.00 2005-12-27 03:19:46.906 361 18152.06 116.56 52794.51 88888.00 2005-12-27 03:19:47.406 361 18152.00 116.56 52794.61 88888.00 2005-12-27 03:19:47.906 361 18152.07 116.43 52794.55 88888.00 2005-12-27 03:19:48.406 361 18152.03 116.47 52794.59 88888.00 2005-12-27 03:19:48.906 361 18152.15 116.57 52794.64 88888.00 2005-12-27 03:19:49.406 361 18152.19 116.59 52794.66 88888.00 2005-12-27 03:19:49.906 361 18152.15 116.55 52794.71 88888.00 2005-12-27 03:19:50.406 361 18152.09 116.56 52794.65 88888.00 2005-12-27 03:19:50.906 361 18152.11 116.71 52794.54 88888.00 2005-12-27 03:19:51.406 361 18152.17 116.71 52794.60 88888.00 2005-12-27 03:19:51.906 361 18152.14 116.65 52794.55 88888.00 2005-12-27 03:19:52.406 361 18152.13 116.61 52794.58 88888.00 2005-12-27 03:19:52.906 361 18152.06 116.65 52794.57 88888.00 2005-12-27 03:19:53.406 361 18152.00 116.61 52794.61 88888.00 2005-12-27 03:19:53.906 361 18152.02 116.57 52794.74 88888.00 2005-12-27 03:19:54.406 361 18152.02 116.54 52794.75 88888.00 2005-12-27 03:19:54.906 361 18152.01 116.53 52794.65 88888.00 2005-12-27 03:19:55.406 361 18151.98 116.54 52794.63 88888.00 2005-12-27 03:19:55.906 361 18151.91 116.55 52794.67 88888.00 2005-12-27 03:19:56.406 361 18151.86 116.47 52794.55 88888.00 2005-12-27 03:19:56.906 361 18151.81 116.36 52794.66 88888.00 2005-12-27 03:19:57.406 361 18151.99 116.44 52794.82 88888.00 2005-12-27 03:19:57.906 361 18152.09 116.47 52794.82 88888.00 2005-12-27 03:19:58.406 361 18152.11 116.42 52794.72 88888.00 2005-12-27 03:19:58.906 361 18152.15 116.47 52794.76 88888.00 2005-12-27 03:19:59.406 361 18152.17 116.49 52794.82 88888.00 2005-12-27 03:19:59.906 361 18152.12 116.51 52794.78 88888.00 2005-12-27 03:20:00.406 361 18152.14 116.55 52794.74 88888.00 2005-12-27 03:20:00.906 361 18152.12 116.55 52794.65 88888.00 2005-12-27 03:20:01.406 361 18152.12 116.51 52794.57 88888.00 2005-12-27 03:20:01.906 361 18152.20 116.51 52794.62 88888.00 2005-12-27 03:20:02.406 361 18152.25 116.49 52794.58 88888.00 2005-12-27 03:20:02.906 361 18152.28 116.44 52794.57 88888.00 2005-12-27 03:20:03.406 361 18152.20 116.44 52794.53 88888.00 2005-12-27 03:20:03.906 361 18152.25 116.45 52794.53 88888.00 2005-12-27 03:20:04.406 361 18152.15 116.47 52794.51 88888.00 2005-12-27 03:20:04.906 361 18152.03 116.41 52794.43 88888.00 2005-12-27 03:20:05.406 361 18152.02 116.42 52794.49 88888.00 2005-12-27 03:20:05.906 361 18152.07 116.45 52794.47 88888.00 2005-12-27 03:20:06.406 361 18152.06 116.50 52794.48 88888.00 2005-12-27 03:20:06.906 361 18152.17 116.47 52794.36 88888.00 2005-12-27 03:20:07.406 361 18152.15 116.41 52794.37 88888.00 2005-12-27 03:20:07.906 361 18152.08 116.36 52794.35 88888.00 2005-12-27 03:20:08.406 361 18152.20 116.44 52794.28 88888.00 2005-12-27 03:20:08.906 361 18152.14 116.45 52794.41 88888.00 2005-12-27 03:20:09.406 361 18152.20 116.43 52794.43 88888.00 2005-12-27 03:20:09.906 361 18152.19 116.44 52794.41 88888.00 2005-12-27 03:20:10.406 361 18152.09 116.45 52794.40 88888.00 2005-12-27 03:20:10.906 361 18151.99 116.45 52794.36 88888.00 2005-12-27 03:20:11.406 361 18152.01 116.47 52794.43 88888.00 2005-12-27 03:20:11.906 361 18152.07 116.45 52794.49 88888.00 2005-12-27 03:20:12.406 361 18152.04 116.39 52794.49 88888.00 2005-12-27 03:20:12.906 361 18151.92 116.41 52794.39 88888.00 2005-12-27 03:20:13.406 361 18151.92 116.43 52794.41 88888.00 2005-12-27 03:20:13.906 361 18152.02 116.31 52794.39 88888.00 2005-12-27 03:20:14.406 361 18151.96 116.36 52794.43 88888.00 2005-12-27 03:20:14.906 361 18151.95 116.45 52794.49 88888.00 2005-12-27 03:20:15.406 361 18152.08 116.43 52794.42 88888.00 2005-12-27 03:20:15.906 361 18152.04 116.40 52794.55 88888.00 2005-12-27 03:20:16.406 361 18151.87 116.40 52794.43 88888.00 2005-12-27 03:20:16.906 361 18151.81 116.41 52794.42 88888.00 2005-12-27 03:20:17.406 361 18151.88 116.31 52794.41 88888.00 2005-12-27 03:20:17.906 361 18151.93 116.24 52794.44 88888.00 2005-12-27 03:20:18.406 361 18151.96 116.34 52794.52 88888.00 2005-12-27 03:20:18.906 361 18152.01 116.42 52794.51 88888.00 2005-12-27 03:20:19.406 361 18151.96 116.47 52794.63 88888.00 2005-12-27 03:20:19.906 361 18151.89 116.47 52794.53 88888.00 2005-12-27 03:20:20.406 361 18151.96 116.48 52794.51 88888.00 2005-12-27 03:20:20.906 361 18152.08 116.49 52794.47 88888.00 2005-12-27 03:20:21.406 361 18152.00 116.55 52794.38 88888.00 2005-12-27 03:20:21.906 361 18151.91 116.39 52794.35 88888.00 2005-12-27 03:20:22.406 361 18151.92 116.33 52794.29 88888.00 2005-12-27 03:20:22.906 361 18152.00 116.50 52794.27 88888.00 2005-12-27 03:20:23.406 361 18152.07 116.55 52794.36 88888.00 2005-12-27 03:20:23.906 361 18152.04 116.49 52794.38 88888.00 2005-12-27 03:20:24.406 361 18151.96 116.34 52794.27 88888.00 2005-12-27 03:20:24.906 361 18151.93 116.33 52794.37 88888.00 2005-12-27 03:20:25.406 361 18152.00 116.40 52794.40 88888.00 2005-12-27 03:20:25.906 361 18152.04 116.52 52794.35 88888.00 2005-12-27 03:20:26.406 361 18152.10 116.55 52794.38 88888.00 2005-12-27 03:20:26.906 361 18151.99 116.53 52794.48 88888.00 2005-12-27 03:20:27.406 361 18151.92 116.57 52794.59 88888.00 2005-12-27 03:20:27.906 361 18151.97 116.53 52794.51 88888.00 2005-12-27 03:20:28.406 361 18151.98 116.56 52794.42 88888.00 2005-12-27 03:20:28.906 361 18151.97 116.64 52794.35 88888.00 2005-12-27 03:20:29.406 361 18152.03 116.58 52794.34 88888.00 2005-12-27 03:20:29.906 361 18151.95 116.49 52794.31 88888.00 2005-12-27 03:20:30.406 361 18151.75 116.43 52794.36 88888.00 2005-12-27 03:20:30.906 361 18151.76 116.38 52794.41 88888.00 2005-12-27 03:20:31.406 361 18151.90 116.43 52794.44 88888.00 2005-12-27 03:20:31.906 361 18151.92 116.46 52794.52 88888.00 2005-12-27 03:20:32.406 361 18152.00 116.64 52794.52 88888.00 2005-12-27 03:20:32.906 361 18152.06 116.64 52794.48 88888.00 2005-12-27 03:20:33.406 361 18151.93 116.61 52794.39 88888.00 2005-12-27 03:20:33.906 361 18151.95 116.68 52794.38 88888.00 2005-12-27 03:20:34.406 361 18151.80 116.64 52794.48 88888.00 2005-12-27 03:20:34.906 361 18151.78 116.65 52794.54 88888.00 2005-12-27 03:20:35.406 361 18151.82 116.73 52794.49 88888.00 2005-12-27 03:20:35.906 361 18151.86 116.70 52794.46 88888.00 2005-12-27 03:20:36.406 361 18151.89 116.75 52794.51 88888.00 2005-12-27 03:20:36.906 361 18151.89 116.73 52794.57 88888.00 2005-12-27 03:20:37.406 361 18151.99 116.74 52794.49 88888.00 2005-12-27 03:20:37.906 361 18151.97 116.78 52794.49 88888.00 2005-12-27 03:20:38.406 361 18151.84 116.70 52794.58 88888.00 2005-12-27 03:20:38.906 361 18151.93 116.73 52794.65 88888.00 2005-12-27 03:20:39.406 361 18151.92 116.74 52794.61 88888.00 2005-12-27 03:20:39.906 361 18151.98 116.67 52794.59 88888.00 2005-12-27 03:20:40.406 361 18151.82 116.63 52794.63 88888.00 2005-12-27 03:20:40.906 361 18151.76 116.68 52794.57 88888.00 2005-12-27 03:20:41.406 361 18151.85 116.70 52794.61 88888.00 2005-12-27 03:20:41.906 361 18151.77 116.73 52794.61 88888.00 2005-12-27 03:20:42.406 361 18151.85 116.72 52794.59 88888.00 2005-12-27 03:20:42.906 361 18151.75 116.63 52794.59 88888.00 2005-12-27 03:20:43.406 361 18151.64 116.64 52794.70 88888.00 2005-12-27 03:20:43.906 361 18151.70 116.67 52794.72 88888.00 2005-12-27 03:20:44.407 361 18151.80 116.65 52794.76 88888.00 2005-12-27 03:20:44.907 361 18151.87 116.59 52794.64 88888.00 2005-12-27 03:20:45.407 361 18151.80 116.56 52794.59 88888.00 2005-12-27 03:20:45.907 361 18151.86 116.48 52794.51 88888.00 2005-12-27 03:20:46.407 361 18151.85 116.46 52794.53 88888.00 2005-12-27 03:20:46.907 361 18151.86 116.67 52794.62 88888.00 2005-12-27 03:20:47.407 361 18151.86 116.63 52794.66 88888.00 2005-12-27 03:20:47.907 361 18151.85 116.56 52794.69 88888.00 2005-12-27 03:20:48.407 361 18151.89 116.49 52794.67 88888.00 2005-12-27 03:20:48.907 361 18151.86 116.44 52794.70 88888.00 2005-12-27 03:20:49.406 361 18151.85 116.52 52794.67 88888.00 2005-12-27 03:20:49.906 361 18151.85 116.58 52794.51 88888.00 2005-12-27 03:20:50.406 361 18151.87 116.62 52794.51 88888.00 2005-12-27 03:20:50.906 361 18151.90 116.65 52794.52 88888.00 2005-12-27 03:20:51.406 361 18151.99 116.58 52794.60 88888.00 2005-12-27 03:20:51.906 361 18152.10 116.56 52794.75 88888.00 2005-12-27 03:20:52.406 361 18152.09 116.64 52794.88 88888.00 2005-12-27 03:20:52.906 361 18151.99 116.69 52794.88 88888.00 2005-12-27 03:20:53.406 361 18151.97 116.64 52794.75 88888.00 2005-12-27 03:20:53.906 361 18152.01 116.70 52794.61 88888.00 2005-12-27 03:20:54.406 361 18152.04 116.76 52794.61 88888.00 2005-12-27 03:20:54.906 361 18152.02 116.78 52794.64 88888.00 2005-12-27 03:20:55.406 361 18151.99 116.76 52794.65 88888.00 2005-12-27 03:20:55.906 361 18151.93 116.77 52794.63 88888.00 2005-12-27 03:20:56.406 361 18151.93 116.85 52794.47 88888.00 2005-12-27 03:20:56.906 361 18151.93 116.82 52794.53 88888.00 2005-12-27 03:20:57.406 361 18152.02 116.81 52794.58 88888.00 2005-12-27 03:20:57.906 361 18152.08 116.77 52794.63 88888.00 2005-12-27 03:20:58.406 361 18152.10 116.80 52794.60 88888.00 2005-12-27 03:20:58.906 361 18152.04 116.78 52794.50 88888.00 2005-12-27 03:20:59.406 361 18152.01 116.77 52794.57 88888.00 2005-12-27 03:20:59.906 361 18151.93 116.73 52794.57 88888.00 2005-12-27 03:21:00.406 361 18151.96 116.70 52794.58 88888.00 2005-12-27 03:21:00.906 361 18151.85 116.66 52794.53 88888.00 2005-12-27 03:21:01.406 361 18151.95 116.74 52794.39 88888.00 2005-12-27 03:21:01.906 361 18151.96 116.83 52794.38 88888.00 2005-12-27 03:21:02.406 361 18152.15 116.82 52794.47 88888.00 2005-12-27 03:21:02.906 361 18152.13 116.83 52794.51 88888.00 2005-12-27 03:21:03.406 361 18151.99 116.92 52794.54 88888.00 2005-12-27 03:21:03.906 361 18152.00 116.99 52794.47 88888.00 2005-12-27 03:21:04.406 361 18151.97 116.92 52794.42 88888.00 2005-12-27 03:21:04.906 361 18152.18 116.80 52794.35 88888.00 2005-12-27 03:21:05.406 361 18152.25 116.86 52794.22 88888.00 2005-12-27 03:21:05.906 361 18152.21 116.90 52794.30 88888.00 2005-12-27 03:21:06.406 361 18152.04 116.92 52794.38 88888.00 2005-12-27 03:21:06.906 361 18152.11 117.02 52794.35 88888.00 2005-12-27 03:21:07.406 361 18152.03 117.06 52794.35 88888.00 2005-12-27 03:21:07.906 361 18152.10 117.08 52794.47 88888.00 2005-12-27 03:21:08.406 361 18152.11 117.08 52794.44 88888.00 2005-12-27 03:21:08.906 361 18152.18 117.15 52794.49 88888.00 2005-12-27 03:21:09.406 361 18152.23 117.08 52794.46 88888.00 2005-12-27 03:21:09.906 361 18152.14 117.05 52794.31 88888.00 2005-12-27 03:21:10.406 361 18152.08 117.06 52794.20 88888.00 2005-12-27 03:21:10.906 361 18152.04 117.05 52794.24 88888.00 2005-12-27 03:21:11.406 361 18152.00 117.00 52794.32 88888.00 2005-12-27 03:21:11.906 361 18151.97 116.92 52794.22 88888.00 2005-12-27 03:21:12.406 361 18152.06 116.92 52794.23 88888.00 2005-12-27 03:21:12.906 361 18152.13 116.91 52794.23 88888.00 2005-12-27 03:21:13.406 361 18151.92 116.94 52794.27 88888.00 2005-12-27 03:21:13.906 361 18151.97 116.97 52794.25 88888.00 2005-12-27 03:21:14.406 361 18152.10 116.99 52794.28 88888.00 2005-12-27 03:21:14.906 361 18152.13 117.03 52794.28 88888.00 2005-12-27 03:21:15.406 361 18152.15 117.07 52794.13 88888.00 2005-12-27 03:21:15.906 361 18152.12 117.09 52794.12 88888.00 2005-12-27 03:21:16.406 361 18152.17 117.09 52794.22 88888.00 2005-12-27 03:21:16.906 361 18152.22 117.05 52794.25 88888.00 2005-12-27 03:21:17.406 361 18152.24 117.01 52794.22 88888.00 2005-12-27 03:21:17.906 361 18152.26 117.00 52794.26 88888.00 2005-12-27 03:21:18.406 361 18152.14 117.06 52794.35 88888.00 2005-12-27 03:21:18.906 361 18152.08 117.05 52794.41 88888.00 2005-12-27 03:21:19.406 361 18152.24 117.02 52794.43 88888.00 2005-12-27 03:21:19.906 361 18152.24 116.98 52794.43 88888.00 2005-12-27 03:21:20.406 361 18152.17 116.94 52794.44 88888.00 2005-12-27 03:21:20.906 361 18151.97 116.95 52794.40 88888.00 2005-12-27 03:21:21.406 361 18152.03 116.96 52794.50 88888.00 2005-12-27 03:21:21.906 361 18152.11 117.01 52794.46 88888.00 2005-12-27 03:21:22.406 361 18151.99 117.03 52794.42 88888.00 2005-12-27 03:21:22.906 361 18151.90 116.96 52794.52 88888.00 2005-12-27 03:21:23.406 361 18151.86 117.01 52794.49 88888.00 2005-12-27 03:21:23.906 361 18151.90 117.02 52794.39 88888.00 2005-12-27 03:21:24.406 361 18151.96 117.01 52794.25 88888.00 2005-12-27 03:21:24.906 361 18152.17 117.01 52794.23 88888.00 2005-12-27 03:21:25.406 361 18152.13 116.78 52794.26 88888.00 2005-12-27 03:21:25.906 361 18152.06 116.72 52794.36 88888.00 2005-12-27 03:21:26.406 361 18152.02 116.76 52794.34 88888.00 2005-12-27 03:21:26.906 361 18152.07 116.84 52794.41 88888.00 2005-12-27 03:21:27.406 361 18152.00 116.84 52794.38 88888.00 2005-12-27 03:21:27.906 361 18151.99 116.80 52794.41 88888.00 2005-12-27 03:21:28.406 361 18151.99 116.74 52794.42 88888.00 2005-12-27 03:21:28.906 361 18152.03 116.66 52794.36 88888.00 2005-12-27 03:21:29.406 361 18152.06 116.57 52794.27 88888.00 2005-12-27 03:21:29.906 361 18152.01 116.56 52794.34 88888.00 2005-12-27 03:21:30.406 361 18152.17 116.59 52794.40 88888.00 2005-12-27 03:21:30.906 361 18152.14 116.58 52794.52 88888.00 2005-12-27 03:21:31.406 361 18152.07 116.67 52794.51 88888.00 2005-12-27 03:21:31.906 361 18152.15 116.69 52794.39 88888.00 2005-12-27 03:21:32.406 361 18152.17 116.68 52794.53 88888.00 2005-12-27 03:21:32.906 361 18152.13 116.72 52794.44 88888.00 2005-12-27 03:21:33.406 361 18152.06 116.74 52794.39 88888.00 2005-12-27 03:21:33.906 361 18151.99 116.85 52794.35 88888.00 2005-12-27 03:21:34.406 361 18152.06 116.89 52794.32 88888.00 2005-12-27 03:21:34.906 361 18152.12 116.85 52794.30 88888.00 2005-12-27 03:21:35.406 361 18152.24 116.88 52794.28 88888.00 2005-12-27 03:21:35.906 361 18152.19 116.91 52794.32 88888.00 2005-12-27 03:21:36.406 361 18152.29 116.92 52794.40 88888.00 2005-12-27 03:21:36.906 361 18152.34 116.89 52794.41 88888.00 2005-12-27 03:21:37.406 361 18152.26 116.96 52794.43 88888.00 2005-12-27 03:21:37.906 361 18152.31 116.89 52794.43 88888.00 2005-12-27 03:21:38.406 361 18152.31 116.83 52794.42 88888.00 2005-12-27 03:21:38.906 361 18152.20 116.84 52794.47 88888.00 2005-12-27 03:21:39.406 361 18152.28 116.76 52794.44 88888.00 2005-12-27 03:21:39.906 361 18152.31 116.76 52794.29 88888.00 2005-12-27 03:21:40.406 361 18152.33 116.84 52794.27 88888.00 2005-12-27 03:21:40.906 361 18152.24 116.77 52794.34 88888.00 2005-12-27 03:21:41.406 361 18152.23 116.70 52794.42 88888.00 2005-12-27 03:21:41.906 361 18152.32 116.77 52794.38 88888.00 2005-12-27 03:21:42.406 361 18152.31 116.83 52794.42 88888.00 2005-12-27 03:21:42.906 361 18152.26 116.82 52794.44 88888.00 2005-12-27 03:21:43.406 361 18152.35 116.80 52794.40 88888.00 2005-12-27 03:21:43.906 361 18152.32 116.83 52794.29 88888.00 2005-12-27 03:21:44.406 361 18152.30 116.94 52794.34 88888.00 2005-12-27 03:21:44.906 361 18152.29 117.02 52794.36 88888.00 2005-12-27 03:21:45.406 361 18152.23 117.01 52794.36 88888.00 2005-12-27 03:21:45.906 361 18152.15 116.91 52794.46 88888.00 2005-12-27 03:21:46.406 361 18152.29 116.86 52794.39 88888.00 2005-12-27 03:21:46.906 361 18152.26 116.90 52794.49 88888.00 2005-12-27 03:21:47.406 361 18152.17 116.86 52794.53 88888.00 2005-12-27 03:21:47.906 361 18152.19 116.82 52794.44 88888.00 2005-12-27 03:21:48.406 361 18152.12 116.77 52794.46 88888.00 2005-12-27 03:21:48.906 361 18152.18 116.77 52794.62 88888.00 2005-12-27 03:21:49.406 361 18152.22 116.72 52794.63 88888.00 2005-12-27 03:21:49.906 361 18152.23 116.70 52794.63 88888.00 2005-12-27 03:21:50.406 361 18152.19 116.65 52794.47 88888.00 2005-12-27 03:21:50.906 361 18152.15 116.68 52794.40 88888.00 2005-12-27 03:21:51.406 361 18152.20 116.81 52794.40 88888.00 2005-12-27 03:21:51.906 361 18152.21 116.87 52794.37 88888.00 2005-12-27 03:21:52.406 361 18152.13 116.87 52794.29 88888.00 2005-12-27 03:21:52.906 361 18152.10 116.79 52794.32 88888.00 2005-12-27 03:21:53.406 361 18152.13 116.71 52794.36 88888.00 2005-12-27 03:21:53.906 361 18152.18 116.75 52794.31 88888.00 2005-12-27 03:21:54.406 361 18152.11 116.77 52794.31 88888.00 2005-12-27 03:21:54.906 361 18152.00 116.82 52794.37 88888.00 2005-12-27 03:21:55.406 361 18152.07 116.88 52794.48 88888.00 2005-12-27 03:21:55.906 361 18152.21 116.88 52794.50 88888.00 2005-12-27 03:21:56.406 361 18152.26 116.90 52794.52 88888.00 2005-12-27 03:21:56.906 361 18152.19 116.89 52794.53 88888.00 2005-12-27 03:21:57.406 361 18152.03 116.83 52794.55 88888.00 2005-12-27 03:21:57.906 361 18152.08 116.80 52794.57 88888.00 2005-12-27 03:21:58.406 361 18152.08 116.85 52794.54 88888.00 2005-12-27 03:21:58.906 361 18152.23 116.96 52794.47 88888.00 2005-12-27 03:21:59.406 361 18152.22 116.95 52794.38 88888.00 2005-12-27 03:21:59.906 361 18152.20 116.96 52794.36 88888.00 2005-12-27 03:22:00.406 361 18152.38 116.99 52794.27 88888.00 2005-12-27 03:22:00.906 361 18152.44 116.91 52794.22 88888.00 2005-12-27 03:22:01.406 361 18152.49 116.85 52794.20 88888.00 2005-12-27 03:22:01.906 361 18152.36 116.96 52794.20 88888.00 2005-12-27 03:22:02.406 361 18152.15 116.95 52794.36 88888.00 2005-12-27 03:22:02.906 361 18152.24 116.97 52794.43 88888.00 2005-12-27 03:22:03.406 361 18152.29 117.00 52794.41 88888.00 2005-12-27 03:22:03.906 361 18152.21 116.94 52794.51 88888.00 2005-12-27 03:22:04.406 361 18152.18 116.84 52794.55 88888.00 2005-12-27 03:22:04.906 361 18152.14 116.88 52794.53 88888.00 2005-12-27 03:22:05.406 361 18152.20 116.96 52794.46 88888.00 2005-12-27 03:22:05.906 361 18152.22 116.98 52794.46 88888.00 2005-12-27 03:22:06.406 361 18152.24 116.88 52794.44 88888.00 2005-12-27 03:22:06.906 361 18152.35 116.87 52794.38 88888.00 2005-12-27 03:22:07.406 361 18152.36 116.98 52794.40 88888.00 2005-12-27 03:22:07.906 361 18152.29 117.05 52794.36 88888.00 2005-12-27 03:22:08.406 361 18152.25 116.97 52794.31 88888.00 2005-12-27 03:22:08.906 361 18152.15 116.94 52794.34 88888.00 2005-12-27 03:22:09.406 361 18152.26 116.97 52794.30 88888.00 2005-12-27 03:22:09.906 361 18152.32 116.97 52794.41 88888.00 2005-12-27 03:22:10.406 361 18152.28 116.91 52794.48 88888.00 2005-12-27 03:22:10.906 361 18152.19 116.90 52794.59 88888.00 2005-12-27 03:22:11.406 361 18152.20 116.89 52794.59 88888.00 2005-12-27 03:22:11.906 361 18152.18 116.91 52794.47 88888.00 2005-12-27 03:22:12.406 361 18152.29 117.01 52794.53 88888.00 2005-12-27 03:22:12.906 361 18152.25 117.03 52794.60 88888.00 2005-12-27 03:22:13.406 361 18152.18 117.00 52794.55 88888.00 2005-12-27 03:22:13.906 361 18152.31 116.98 52794.50 88888.00 2005-12-27 03:22:14.406 361 18152.29 117.05 52794.39 88888.00 2005-12-27 03:22:14.906 361 18152.40 117.01 52794.39 88888.00 2005-12-27 03:22:15.406 361 18152.52 116.97 52794.46 88888.00 2005-12-27 03:22:15.906 361 18152.56 117.00 52794.52 88888.00 2005-12-27 03:22:16.406 361 18152.47 117.08 52794.55 88888.00 2005-12-27 03:22:16.906 361 18152.47 117.06 52794.53 88888.00 2005-12-27 03:22:17.406 361 18152.52 116.95 52794.53 88888.00 2005-12-27 03:22:17.906 361 18152.44 117.03 52794.40 88888.00 2005-12-27 03:22:18.406 361 18152.42 117.14 52794.38 88888.00 2005-12-27 03:22:18.906 361 18152.42 117.15 52794.43 88888.00 2005-12-27 03:22:19.406 361 18152.56 117.09 52794.49 88888.00 2005-12-27 03:22:19.906 361 18152.65 117.13 52794.46 88888.00 2005-12-27 03:22:20.406 361 18152.58 117.03 52794.38 88888.00 2005-12-27 03:22:20.906 361 18152.67 117.06 52794.30 88888.00 2005-12-27 03:22:21.406 361 18152.61 117.07 52794.38 88888.00 2005-12-27 03:22:21.906 361 18152.58 117.03 52794.39 88888.00 2005-12-27 03:22:22.406 361 18152.66 116.97 52794.44 88888.00 2005-12-27 03:22:22.906 361 18152.61 116.92 52794.43 88888.00 2005-12-27 03:22:23.406 361 18152.63 117.06 52794.32 88888.00 2005-12-27 03:22:23.906 361 18152.64 117.17 52794.34 88888.00 2005-12-27 03:22:24.406 361 18152.53 117.16 52794.30 88888.00 2005-12-27 03:22:24.906 361 18152.49 117.12 52794.37 88888.00 2005-12-27 03:22:25.406 361 18152.53 117.16 52794.29 88888.00 2005-12-27 03:22:25.906 361 18152.50 117.13 52794.19 88888.00 2005-12-27 03:22:26.406 361 18152.45 117.07 52794.16 88888.00 2005-12-27 03:22:26.906 361 18152.49 117.01 52794.29 88888.00 2005-12-27 03:22:27.406 361 18152.46 117.07 52794.41 88888.00 2005-12-27 03:22:27.906 361 18152.41 117.12 52794.40 88888.00 2005-12-27 03:22:28.406 361 18152.43 117.15 52794.49 88888.00 2005-12-27 03:22:28.906 361 18152.43 117.18 52794.59 88888.00 2005-12-27 03:22:29.406 361 18152.46 117.19 52794.59 88888.00 2005-12-27 03:22:29.906 361 18152.47 117.22 52794.57 88888.00 2005-12-27 03:22:30.406 361 18152.51 117.20 52794.57 88888.00 2005-12-27 03:22:30.906 361 18152.57 117.09 52794.51 88888.00 2005-12-27 03:22:31.406 361 18152.55 117.02 52794.60 88888.00 2005-12-27 03:22:31.906 361 18152.54 117.07 52794.62 88888.00 2005-12-27 03:22:32.406 361 18152.54 117.08 52794.57 88888.00 2005-12-27 03:22:32.906 361 18152.55 117.09 52794.59 88888.00 2005-12-27 03:22:33.406 361 18152.60 117.11 52794.57 88888.00 2005-12-27 03:22:33.906 361 18152.54 117.09 52794.54 88888.00 2005-12-27 03:22:34.403 361 18152.53 117.07 52794.44 88888.00 2005-12-27 03:22:34.903 361 18152.44 116.95 52794.46 88888.00 2005-12-27 03:22:35.403 361 18152.44 116.98 52794.51 88888.00 2005-12-27 03:22:35.903 361 18152.38 116.94 52794.49 88888.00 2005-12-27 03:22:36.403 361 18152.34 116.94 52794.44 88888.00 2005-12-27 03:22:36.903 361 18152.39 116.99 52794.44 88888.00 2005-12-27 03:22:37.403 361 18152.61 117.01 52794.43 88888.00 2005-12-27 03:22:37.903 361 18152.64 117.08 52794.47 88888.00 2005-12-27 03:22:38.403 361 18152.61 117.05 52794.50 88888.00 2005-12-27 03:22:38.903 361 18152.60 116.98 52794.52 88888.00 2005-12-27 03:22:39.403 361 18152.62 117.00 52794.51 88888.00 2005-12-27 03:22:39.903 361 18152.56 116.96 52794.48 88888.00 2005-12-27 03:22:40.403 361 18152.54 117.05 52794.32 88888.00 2005-12-27 03:22:40.903 361 18152.55 117.10 52794.38 88888.00 2005-12-27 03:22:41.403 361 18152.51 117.09 52794.43 88888.00 2005-12-27 03:22:41.903 361 18152.49 117.13 52794.39 88888.00 2005-12-27 03:22:42.403 361 18152.50 117.16 52794.43 88888.00 2005-12-27 03:22:42.903 361 18152.52 117.08 52794.32 88888.00 2005-12-27 03:22:43.403 361 18152.51 117.12 52794.36 88888.00 2005-12-27 03:22:43.903 361 18152.51 117.11 52794.57 88888.00 2005-12-27 03:22:44.403 361 18152.58 117.10 52794.53 88888.00 2005-12-27 03:22:44.903 361 18152.57 117.12 52794.58 88888.00 2005-12-27 03:22:45.403 361 18152.51 117.10 52794.57 88888.00 2005-12-27 03:22:45.903 361 18152.57 117.13 52794.47 88888.00 2005-12-27 03:22:46.403 361 18152.52 117.08 52794.50 88888.00 2005-12-27 03:22:46.903 361 18152.43 117.11 52794.47 88888.00 2005-12-27 03:22:47.403 361 18152.47 117.06 52794.46 88888.00 2005-12-27 03:22:47.903 361 18152.47 117.00 52794.46 88888.00 2005-12-27 03:22:48.403 361 18152.42 117.09 52794.51 88888.00 2005-12-27 03:22:48.903 361 18152.46 117.15 52794.58 88888.00 2005-12-27 03:22:49.403 361 18152.46 117.12 52794.39 88888.00 2005-12-27 03:22:49.903 361 18152.53 117.15 52794.35 88888.00 2005-12-27 03:22:50.403 361 18152.49 117.07 52794.29 88888.00 2005-12-27 03:22:50.903 361 18152.43 116.98 52794.25 88888.00 2005-12-27 03:22:51.403 361 18152.52 116.96 52794.17 88888.00 2005-12-27 03:22:51.903 361 18152.55 116.99 52794.16 88888.00 2005-12-27 03:22:52.403 361 18152.38 116.98 52794.18 88888.00 2005-12-27 03:22:52.903 361 18152.34 117.05 52794.22 88888.00 2005-12-27 03:22:53.403 361 18152.43 117.06 52794.15 88888.00 2005-12-27 03:22:53.903 361 18152.51 117.05 52794.18 88888.00 2005-12-27 03:22:54.403 361 18152.51 117.05 52794.34 88888.00 2005-12-27 03:22:54.903 361 18152.45 117.09 52794.38 88888.00 2005-12-27 03:22:55.403 361 18152.49 117.13 52794.29 88888.00 2005-12-27 03:22:55.903 361 18152.55 117.12 52794.32 88888.00 2005-12-27 03:22:56.403 361 18152.65 117.13 52794.32 88888.00 2005-12-27 03:22:56.903 361 18152.56 117.15 52794.35 88888.00 2005-12-27 03:22:57.403 361 18152.58 117.16 52794.31 88888.00 2005-12-27 03:22:57.903 361 18152.62 117.17 52794.26 88888.00 2005-12-27 03:22:58.403 361 18152.65 117.17 52794.27 88888.00 2005-12-27 03:22:58.903 361 18152.67 117.16 52794.48 88888.00 2005-12-27 03:22:59.403 361 18152.67 117.11 52794.44 88888.00 2005-12-27 03:22:59.903 361 18152.75 117.13 52794.36 88888.00 2005-12-27 03:23:00.403 361 18152.67 117.11 52794.35 88888.00 2005-12-27 03:23:00.903 361 18152.46 117.10 52794.40 88888.00 2005-12-27 03:23:01.403 361 18152.58 117.07 52794.30 88888.00 2005-12-27 03:23:01.903 361 18152.64 117.02 52794.26 88888.00 2005-12-27 03:23:02.403 361 18152.62 117.08 52794.23 88888.00 2005-12-27 03:23:02.903 361 18152.67 117.10 52794.31 88888.00 2005-12-27 03:23:03.403 361 18152.68 117.16 52794.23 88888.00 2005-12-27 03:23:03.903 361 18152.60 117.19 52794.28 88888.00 2005-12-27 03:23:04.403 361 18152.56 117.21 52794.36 88888.00 2005-12-27 03:23:04.903 361 18152.64 117.15 52794.38 88888.00 2005-12-27 03:23:05.403 361 18152.61 117.17 52794.34 88888.00 2005-12-27 03:23:05.903 361 18152.56 117.12 52794.28 88888.00 2005-12-27 03:23:06.403 361 18152.58 117.06 52794.38 88888.00 2005-12-27 03:23:06.903 361 18152.60 117.04 52794.41 88888.00 2005-12-27 03:23:07.403 361 18152.71 117.11 52794.38 88888.00 2005-12-27 03:23:07.903 361 18152.67 117.17 52794.44 88888.00 2005-12-27 03:23:08.403 361 18152.71 117.19 52794.44 88888.00 2005-12-27 03:23:08.903 361 18152.72 117.16 52794.41 88888.00 2005-12-27 03:23:09.403 361 18152.61 117.16 52794.43 88888.00 2005-12-27 03:23:09.903 361 18152.55 117.16 52794.23 88888.00 2005-12-27 03:23:10.403 361 18152.58 117.20 52794.18 88888.00 2005-12-27 03:23:10.903 361 18152.60 117.25 52794.15 88888.00 2005-12-27 03:23:11.403 361 18152.61 117.30 52794.27 88888.00 2005-12-27 03:23:11.903 361 18152.58 117.24 52794.20 88888.00 2005-12-27 03:23:12.403 361 18152.55 117.12 52794.11 88888.00 2005-12-27 03:23:12.903 361 18152.55 117.09 52794.13 88888.00 2005-12-27 03:23:13.403 361 18152.55 117.19 52794.29 88888.00 2005-12-27 03:23:13.903 361 18152.55 117.24 52794.27 88888.00 2005-12-27 03:23:14.403 361 18152.67 117.20 52794.29 88888.00 2005-12-27 03:23:14.903 361 18152.64 117.21 52794.22 88888.00 2005-12-27 03:23:15.403 361 18152.57 117.26 52794.25 88888.00 2005-12-27 03:23:15.903 361 18152.62 117.26 52794.36 88888.00 2005-12-27 03:23:16.403 361 18152.65 117.26 52794.39 88888.00 2005-12-27 03:23:16.903 361 18152.72 117.28 52794.35 88888.00 2005-12-27 03:23:17.403 361 18152.60 117.28 52794.37 88888.00 2005-12-27 03:23:17.903 361 18152.54 117.32 52794.37 88888.00 2005-12-27 03:23:18.403 361 18152.58 117.32 52794.35 88888.00 2005-12-27 03:23:18.903 361 18152.63 117.31 52794.28 88888.00 2005-12-27 03:23:19.403 361 18152.72 117.30 52794.32 88888.00 2005-12-27 03:23:19.903 361 18152.61 117.31 52794.37 88888.00 2005-12-27 03:23:20.403 361 18152.60 117.33 52794.31 88888.00 2005-12-27 03:23:20.903 361 18152.63 117.34 52794.37 88888.00 2005-12-27 03:23:21.403 361 18152.61 117.30 52794.44 88888.00 2005-12-27 03:23:21.903 361 18152.65 117.32 52794.43 88888.00 2005-12-27 03:23:22.403 361 18152.80 117.46 52794.35 88888.00 2005-12-27 03:23:22.903 361 18152.82 117.47 52794.20 88888.00 2005-12-27 03:23:23.403 361 18152.79 117.47 52794.18 88888.00 2005-12-27 03:23:23.903 361 18152.73 117.44 52794.11 88888.00 2005-12-27 03:23:24.403 361 18152.77 117.41 52794.17 88888.00 2005-12-27 03:23:24.903 361 18152.74 117.29 52794.26 88888.00 2005-12-27 03:23:25.403 361 18152.74 117.17 52794.23 88888.00 2005-12-27 03:23:25.903 361 18152.82 117.21 52794.22 88888.00 2005-12-27 03:23:26.403 361 18152.80 117.28 52794.09 88888.00 2005-12-27 03:23:26.903 361 18152.71 117.24 52794.00 88888.00 2005-12-27 03:23:27.403 361 18152.67 117.28 52794.09 88888.00 2005-12-27 03:23:27.903 361 18152.63 117.23 52794.18 88888.00 2005-12-27 03:23:28.403 361 18152.73 117.26 52794.23 88888.00 2005-12-27 03:23:28.903 361 18152.84 117.26 52794.32 88888.00 2005-12-27 03:23:29.403 361 18152.77 117.30 52794.22 88888.00 2005-12-27 03:23:29.903 361 18152.66 117.26 52794.13 88888.00 2005-12-27 03:23:30.403 361 18152.65 117.30 52794.08 88888.00 2005-12-27 03:23:30.903 361 18152.61 117.33 52794.26 88888.00 2005-12-27 03:23:31.403 361 18152.65 117.26 52794.39 88888.00 2005-12-27 03:23:31.903 361 18152.78 117.25 52794.39 88888.00 2005-12-27 03:23:32.403 361 18152.73 117.21 52794.39 88888.00 2005-12-27 03:23:32.903 361 18152.61 117.26 52794.27 88888.00 2005-12-27 03:23:33.403 361 18152.78 117.34 52794.30 88888.00 2005-12-27 03:23:33.903 361 18152.93 117.36 52794.37 88888.00 2005-12-27 03:23:34.403 361 18153.05 117.31 52794.35 88888.00 2005-12-27 03:23:34.903 361 18152.90 117.38 52794.27 88888.00 2005-12-27 03:23:35.403 361 18152.85 117.37 52794.29 88888.00 2005-12-27 03:23:35.903 361 18152.78 117.39 52794.28 88888.00 2005-12-27 03:23:36.403 361 18152.85 117.33 52794.31 88888.00 2005-12-27 03:23:36.903 361 18152.86 117.31 52794.32 88888.00 2005-12-27 03:23:37.403 361 18152.73 117.32 52794.36 88888.00 2005-12-27 03:23:37.903 361 18152.67 117.30 52794.43 88888.00 2005-12-27 03:23:38.403 361 18152.75 117.33 52794.38 88888.00 2005-12-27 03:23:38.903 361 18152.82 117.33 52794.25 88888.00 2005-12-27 03:23:39.403 361 18152.84 117.30 52794.34 88888.00 2005-12-27 03:23:39.903 361 18152.91 117.28 52794.44 88888.00 2005-12-27 03:23:40.403 361 18152.85 117.23 52794.51 88888.00 2005-12-27 03:23:40.903 361 18152.82 117.22 52794.53 88888.00 2005-12-27 03:23:41.403 361 18152.95 117.23 52794.38 88888.00 2005-12-27 03:23:41.903 361 18152.99 117.16 52794.40 88888.00 2005-12-27 03:23:42.403 361 18153.04 117.21 52794.41 88888.00 2005-12-27 03:23:42.903 361 18153.05 117.29 52794.43 88888.00 2005-12-27 03:23:43.403 361 18152.94 117.37 52794.34 88888.00 2005-12-27 03:23:43.903 361 18152.79 117.45 52794.34 88888.00 2005-12-27 03:23:44.403 361 18152.80 117.45 52794.34 88888.00 2005-12-27 03:23:44.903 361 18152.77 117.47 52794.42 88888.00 2005-12-27 03:23:45.403 361 18152.83 117.50 52794.43 88888.00 2005-12-27 03:23:45.903 361 18152.83 117.52 52794.36 88888.00 2005-12-27 03:23:46.403 361 18152.79 117.43 52794.36 88888.00 2005-12-27 03:23:46.903 361 18152.77 117.31 52794.48 88888.00 2005-12-27 03:23:47.403 361 18152.74 117.35 52794.46 88888.00 2005-12-27 03:23:47.903 361 18152.83 117.33 52794.44 88888.00 2005-12-27 03:23:48.403 361 18152.93 117.45 52794.38 88888.00 2005-12-27 03:23:48.903 361 18152.90 117.47 52794.27 88888.00 2005-12-27 03:23:49.403 361 18152.95 117.44 52794.36 88888.00 2005-12-27 03:23:49.903 361 18152.86 117.44 52794.32 88888.00 2005-12-27 03:23:50.403 361 18152.85 117.44 52794.24 88888.00 2005-12-27 03:23:50.903 361 18152.87 117.51 52794.29 88888.00 2005-12-27 03:23:51.403 361 18152.79 117.48 52794.30 88888.00 2005-12-27 03:23:51.903 361 18152.74 117.45 52794.28 88888.00 2005-12-27 03:23:52.403 361 18152.80 117.50 52794.28 88888.00 2005-12-27 03:23:52.903 361 18152.84 117.53 52794.28 88888.00 2005-12-27 03:23:53.403 361 18152.77 117.47 52794.26 88888.00 2005-12-27 03:23:53.903 361 18152.71 117.40 52794.31 88888.00 2005-12-27 03:23:54.403 361 18152.78 117.48 52794.27 88888.00 2005-12-27 03:23:54.903 361 18152.83 117.48 52794.20 88888.00 2005-12-27 03:23:55.403 361 18152.78 117.48 52794.17 88888.00 2005-12-27 03:23:55.903 361 18152.93 117.48 52794.17 88888.00 2005-12-27 03:23:56.403 361 18152.94 117.44 52794.26 88888.00 2005-12-27 03:23:56.903 361 18152.85 117.52 52794.26 88888.00 2005-12-27 03:23:57.403 361 18152.97 117.59 52794.27 88888.00 2005-12-27 03:23:57.903 361 18153.00 117.65 52794.41 88888.00 2005-12-27 03:23:58.403 361 18152.95 117.70 52794.38 88888.00 2005-12-27 03:23:58.903 361 18152.98 117.79 52794.43 88888.00 2005-12-27 03:23:59.403 361 18152.94 117.78 52794.38 88888.00 2005-12-27 03:23:59.903 361 18153.10 117.72 52794.38 88888.00 2005-12-27 03:24:00.403 361 18153.08 117.65 52794.40 88888.00 2005-12-27 03:24:00.903 361 18153.00 117.62 52794.38 88888.00 2005-12-27 03:24:01.403 361 18152.90 117.61 52794.27 88888.00 2005-12-27 03:24:01.903 361 18152.88 117.68 52794.12 88888.00 2005-12-27 03:24:02.403 361 18152.88 117.64 52794.18 88888.00 2005-12-27 03:24:02.903 361 18152.93 117.66 52794.37 88888.00 2005-12-27 03:24:03.403 361 18153.00 117.71 52794.44 88888.00 2005-12-27 03:24:03.903 361 18153.01 117.76 52794.36 88888.00 2005-12-27 03:24:04.403 361 18152.97 117.86 52794.40 88888.00 2005-12-27 03:24:04.903 361 18152.99 117.85 52794.47 88888.00 2005-12-27 03:24:05.403 361 18152.95 117.81 52794.35 88888.00 2005-12-27 03:24:05.903 361 18152.94 117.67 52794.35 88888.00 2005-12-27 03:24:06.403 361 18152.83 117.58 52794.29 88888.00 2005-12-27 03:24:06.903 361 18152.89 117.67 52794.29 88888.00 2005-12-27 03:24:07.403 361 18152.98 117.63 52794.19 88888.00 2005-12-27 03:24:07.903 361 18152.99 117.56 52794.14 88888.00 2005-12-27 03:24:08.403 361 18152.96 117.55 52794.26 88888.00 2005-12-27 03:24:08.903 361 18152.91 117.64 52794.28 88888.00 2005-12-27 03:24:09.403 361 18153.01 117.73 52794.24 88888.00 2005-12-27 03:24:09.903 361 18152.97 117.81 52794.28 88888.00 2005-12-27 03:24:10.403 361 18152.95 117.92 52794.38 88888.00 2005-12-27 03:24:10.903 361 18152.94 117.85 52794.32 88888.00 2005-12-27 03:24:11.403 361 18152.94 117.78 52794.37 88888.00 2005-12-27 03:24:11.903 361 18152.91 117.80 52794.43 88888.00 2005-12-27 03:24:12.403 361 18152.82 117.85 52794.46 88888.00 2005-12-27 03:24:12.903 361 18152.93 117.83 52794.44 88888.00 2005-12-27 03:24:13.403 361 18152.95 117.79 52794.36 88888.00 2005-12-27 03:24:13.903 361 18153.02 117.83 52794.36 88888.00 2005-12-27 03:24:14.403 361 18153.02 117.79 52794.38 88888.00 2005-12-27 03:24:14.903 361 18152.98 117.76 52794.37 88888.00 2005-12-27 03:24:15.403 361 18152.99 117.76 52794.37 88888.00 2005-12-27 03:24:15.903 361 18152.89 117.84 52794.27 88888.00 2005-12-27 03:24:16.403 361 18152.93 117.86 52794.26 88888.00 2005-12-27 03:24:16.903 361 18152.89 117.80 52794.27 88888.00 2005-12-27 03:24:17.403 361 18152.99 117.79 52794.30 88888.00 2005-12-27 03:24:17.903 361 18153.09 117.83 52794.37 88888.00 2005-12-27 03:24:18.403 361 18153.01 117.85 52794.46 88888.00 2005-12-27 03:24:18.903 361 18153.09 117.88 52794.46 88888.00 2005-12-27 03:24:19.403 361 18153.06 117.89 52794.35 88888.00 2005-12-27 03:24:19.903 361 18153.04 117.89 52794.46 88888.00 2005-12-27 03:24:20.403 361 18153.08 117.86 52794.41 88888.00 2005-12-27 03:24:20.903 361 18153.02 117.86 52794.40 88888.00 2005-12-27 03:24:21.403 361 18152.98 117.86 52794.48 88888.00 2005-12-27 03:24:21.903 361 18153.11 117.85 52794.41 88888.00 2005-12-27 03:24:22.403 361 18153.07 117.88 52794.46 88888.00 2005-12-27 03:24:22.903 361 18153.06 117.89 52794.53 88888.00 2005-12-27 03:24:23.403 361 18153.00 117.92 52794.39 88888.00 2005-12-27 03:24:23.903 361 18152.86 117.96 52794.46 88888.00 2005-12-27 03:24:24.403 361 18152.82 117.91 52794.44 88888.00 2005-12-27 03:24:24.903 361 18152.83 117.87 52794.47 88888.00 2005-12-27 03:24:25.403 361 18152.83 117.86 52794.42 88888.00 2005-12-27 03:24:25.903 361 18152.84 117.89 52794.36 88888.00 2005-12-27 03:24:26.403 361 18152.75 117.82 52794.37 88888.00 2005-12-27 03:24:26.903 361 18152.64 117.82 52794.31 88888.00 2005-12-27 03:24:27.403 361 18152.73 117.80 52794.28 88888.00 2005-12-27 03:24:27.903 361 18152.74 117.78 52794.17 88888.00 2005-12-27 03:24:28.403 361 18152.78 117.83 52794.27 88888.00 2005-12-27 03:24:28.903 361 18152.73 117.81 52794.31 88888.00 2005-12-27 03:24:29.403 361 18152.66 117.80 52794.29 88888.00 2005-12-27 03:24:29.903 361 18152.77 117.79 52794.25 88888.00 2005-12-27 03:24:30.403 361 18152.78 117.84 52794.22 88888.00 2005-12-27 03:24:30.903 361 18152.80 117.82 52794.26 88888.00 2005-12-27 03:24:31.403 361 18152.80 117.85 52794.37 88888.00 2005-12-27 03:24:31.903 361 18152.96 117.90 52794.42 88888.00 2005-12-27 03:24:32.403 361 18152.91 117.88 52794.32 88888.00 2005-12-27 03:24:32.903 361 18152.82 117.90 52794.36 88888.00 2005-12-27 03:24:33.403 361 18152.80 117.87 52794.43 88888.00 2005-12-27 03:24:33.903 361 18152.74 117.92 52794.47 88888.00 2005-12-27 03:24:34.403 361 18152.73 117.96 52794.48 88888.00 2005-12-27 03:24:34.903 361 18152.83 117.96 52794.49 88888.00 2005-12-27 03:24:35.403 361 18152.91 118.00 52794.34 88888.00 2005-12-27 03:24:35.903 361 18152.90 117.98 52794.26 88888.00 2005-12-27 03:24:36.403 361 18152.88 117.96 52794.40 88888.00 2005-12-27 03:24:36.903 361 18152.88 117.90 52794.37 88888.00 2005-12-27 03:24:37.403 361 18152.89 117.83 52794.31 88888.00 2005-12-27 03:24:37.903 361 18152.87 117.92 52794.23 88888.00 2005-12-27 03:24:38.403 361 18152.85 118.03 52794.15 88888.00 2005-12-27 03:24:38.903 361 18152.91 118.05 52794.18 88888.00 2005-12-27 03:24:39.403 361 18152.88 118.04 52794.07 88888.00 2005-12-27 03:24:39.903 361 18152.80 118.09 52794.09 88888.00 2005-12-27 03:24:40.403 361 18152.89 118.01 52794.20 88888.00 2005-12-27 03:24:40.903 361 18152.88 118.01 52794.37 88888.00 2005-12-27 03:24:41.403 361 18152.82 118.04 52794.47 88888.00 2005-12-27 03:24:41.903 361 18152.83 118.03 52794.51 88888.00 2005-12-27 03:24:42.403 361 18152.78 117.99 52794.41 88888.00 2005-12-27 03:24:42.903 361 18152.86 117.98 52794.30 88888.00 2005-12-27 03:24:43.403 361 18152.98 117.94 52794.29 88888.00 2005-12-27 03:24:43.903 361 18152.93 117.91 52794.28 88888.00 2005-12-27 03:24:44.403 361 18152.83 117.92 52794.36 88888.00 2005-12-27 03:24:44.903 361 18152.89 117.90 52794.35 88888.00 2005-12-27 03:24:45.403 361 18152.90 117.89 52794.23 88888.00 2005-12-27 03:24:45.903 361 18152.83 117.96 52794.20 88888.00 2005-12-27 03:24:46.403 361 18152.87 117.94 52794.39 88888.00 2005-12-27 03:24:46.903 361 18152.85 117.98 52794.36 88888.00 2005-12-27 03:24:47.403 361 18152.85 118.00 52794.34 88888.00 2005-12-27 03:24:47.903 361 18152.83 118.00 52794.35 88888.00 2005-12-27 03:24:48.403 361 18152.83 118.05 52794.34 88888.00 2005-12-27 03:24:48.903 361 18152.78 118.02 52794.34 88888.00 2005-12-27 03:24:49.403 361 18152.86 118.03 52794.24 88888.00 2005-12-27 03:24:49.903 361 18152.90 117.97 52794.09 88888.00 2005-12-27 03:24:50.403 361 18152.98 117.84 52794.09 88888.00 2005-12-27 03:24:50.903 361 18152.91 117.74 52794.12 88888.00 2005-12-27 03:24:51.403 361 18152.89 117.84 52794.18 88888.00 2005-12-27 03:24:51.903 361 18152.93 117.90 52794.16 88888.00 2005-12-27 03:24:52.403 361 18152.97 117.88 52794.14 88888.00 2005-12-27 03:24:52.903 361 18153.09 117.91 52794.18 88888.00 2005-12-27 03:24:53.403 361 18152.98 117.83 52794.27 88888.00 2005-12-27 03:24:53.903 361 18152.86 117.83 52794.26 88888.00 2005-12-27 03:24:54.403 361 18152.74 117.96 52794.15 88888.00 2005-12-27 03:24:54.903 361 18152.73 117.98 52794.11 88888.00 2005-12-27 03:24:55.403 361 18152.84 117.88 52794.17 88888.00 2005-12-27 03:24:55.903 361 18152.83 117.97 52794.17 88888.00 2005-12-27 03:24:56.403 361 18152.78 117.95 52794.03 88888.00 2005-12-27 03:24:56.903 361 18152.88 117.98 52794.01 88888.00 2005-12-27 03:24:57.403 361 18152.88 117.98 52794.11 88888.00 2005-12-27 03:24:57.903 361 18152.94 117.99 52794.08 88888.00 2005-12-27 03:24:58.403 361 18153.02 118.04 52794.03 88888.00 2005-12-27 03:24:58.903 361 18153.02 118.04 52794.08 88888.00 2005-12-27 03:24:59.403 361 18153.06 117.87 52794.12 88888.00 2005-12-27 03:24:59.903 361 18153.07 117.78 52794.06 88888.00 2005-12-27 03:25:00.403 361 18153.15 117.89 52794.05 88888.00 2005-12-27 03:25:00.903 361 18153.12 117.96 52794.08 88888.00 2005-12-27 03:25:01.403 361 18153.17 117.99 52794.12 88888.00 2005-12-27 03:25:01.903 361 18153.29 117.98 52794.19 88888.00 2005-12-27 03:25:02.403 361 18153.20 117.98 52794.29 88888.00 2005-12-27 03:25:02.903 361 18153.01 118.00 52794.30 88888.00 2005-12-27 03:25:03.403 361 18153.08 117.92 52794.22 88888.00 2005-12-27 03:25:03.903 361 18153.23 117.88 52794.06 88888.00 2005-12-27 03:25:04.403 361 18153.21 117.82 52794.03 88888.00 2005-12-27 03:25:04.903 361 18153.28 117.80 52794.13 88888.00 2005-12-27 03:25:05.403 361 18153.27 117.79 52794.09 88888.00 2005-12-27 03:25:05.903 361 18153.28 117.67 52794.17 88888.00 2005-12-27 03:25:06.403 361 18153.26 117.75 52794.13 88888.00 2005-12-27 03:25:06.903 361 18153.33 117.80 52794.06 88888.00 2005-12-27 03:25:07.403 361 18153.47 117.85 52794.12 88888.00 2005-12-27 03:25:07.903 361 18153.41 117.89 52794.15 88888.00 2005-12-27 03:25:08.403 361 18153.31 117.84 52794.12 88888.00 2005-12-27 03:25:08.903 361 18153.47 117.86 52794.08 88888.00 2005-12-27 03:25:09.403 361 18153.43 117.88 52794.04 88888.00 2005-12-27 03:25:09.903 361 18153.41 117.95 52794.01 88888.00 2005-12-27 03:25:10.403 361 18153.40 117.80 52794.14 88888.00 2005-12-27 03:25:10.903 361 18153.41 117.83 52794.23 88888.00 2005-12-27 03:25:11.403 361 18153.33 117.86 52794.24 88888.00 2005-12-27 03:25:11.903 361 18153.30 117.87 52794.18 88888.00 2005-12-27 03:25:12.403 361 18153.37 117.80 52794.19 88888.00 2005-12-27 03:25:12.903 361 18153.34 117.76 52794.29 88888.00 2005-12-27 03:25:13.403 361 18153.37 117.80 52794.09 88888.00 2005-12-27 03:25:13.903 361 18153.39 117.82 52794.13 88888.00 2005-12-27 03:25:14.403 361 18153.39 117.85 52794.19 88888.00 2005-12-27 03:25:14.903 361 18153.42 117.89 52794.31 88888.00 2005-12-27 03:25:15.403 361 18153.48 117.92 52794.18 88888.00 2005-12-27 03:25:15.903 361 18153.44 117.87 52794.12 88888.00 2005-12-27 03:25:16.403 361 18153.50 117.94 52794.13 88888.00 2005-12-27 03:25:16.903 361 18153.43 117.99 52794.24 88888.00 2005-12-27 03:25:17.403 361 18153.43 118.04 52794.22 88888.00 2005-12-27 03:25:17.903 361 18153.53 118.01 52794.31 88888.00 2005-12-27 03:25:18.403 361 18153.58 118.03 52794.31 88888.00 2005-12-27 03:25:18.903 361 18153.48 118.05 52794.30 88888.00 2005-12-27 03:25:19.403 361 18153.49 118.04 52794.37 88888.00 2005-12-27 03:25:19.903 361 18153.44 118.04 52794.27 88888.00 2005-12-27 03:25:20.403 361 18153.48 118.07 52794.23 88888.00 2005-12-27 03:25:20.903 361 18153.43 118.04 52794.20 88888.00 2005-12-27 03:25:21.403 361 18153.40 118.01 52794.23 88888.00 2005-12-27 03:25:21.903 361 18153.34 118.02 52794.27 88888.00 2005-12-27 03:25:22.403 361 18153.34 118.01 52794.25 88888.00 2005-12-27 03:25:22.903 361 18153.43 118.03 52794.24 88888.00 2005-12-27 03:25:23.403 361 18153.40 118.01 52794.23 88888.00 2005-12-27 03:25:23.903 361 18153.44 118.09 52794.19 88888.00 2005-12-27 03:25:24.403 361 18153.38 118.15 52794.23 88888.00 2005-12-27 03:25:24.903 361 18153.33 118.20 52794.31 88888.00 2005-12-27 03:25:25.403 361 18153.39 118.18 52794.40 88888.00 2005-12-27 03:25:25.903 361 18153.43 118.23 52794.38 88888.00 2005-12-27 03:25:26.403 361 18153.41 118.21 52794.35 88888.00 2005-12-27 03:25:26.903 361 18153.39 118.24 52794.37 88888.00 2005-12-27 03:25:27.403 361 18153.45 118.29 52794.26 88888.00 2005-12-27 03:25:27.903 361 18153.52 118.28 52794.18 88888.00 2005-12-27 03:25:28.403 361 18153.50 118.24 52794.14 88888.00 2005-12-27 03:25:28.903 361 18153.48 118.26 52794.16 88888.00 2005-12-27 03:25:29.403 361 18153.29 118.23 52794.26 88888.00 2005-12-27 03:25:29.903 361 18153.39 118.16 52794.24 88888.00 2005-12-27 03:25:30.403 361 18153.39 118.20 52794.29 88888.00 2005-12-27 03:25:30.903 361 18153.33 118.25 52794.26 88888.00 2005-12-27 03:25:31.403 361 18153.26 118.21 52794.18 88888.00 2005-12-27 03:25:31.903 361 18153.30 118.12 52794.24 88888.00 2005-12-27 03:25:32.403 361 18153.30 118.17 52794.30 88888.00 2005-12-27 03:25:32.903 361 18153.37 118.10 52794.26 88888.00 2005-12-27 03:25:33.403 361 18153.43 118.08 52794.28 88888.00 2005-12-27 03:25:33.903 361 18153.41 118.16 52794.27 88888.00 2005-12-27 03:25:34.403 361 18153.43 118.24 52794.32 88888.00 2005-12-27 03:25:34.903 361 18153.42 118.34 52794.39 88888.00 2005-12-27 03:25:35.403 361 18153.33 118.30 52794.40 88888.00 2005-12-27 03:25:35.903 361 18153.51 118.31 52794.48 88888.00 2005-12-27 03:25:36.403 361 18153.54 118.37 52794.41 88888.00 2005-12-27 03:25:36.903 361 18153.48 118.30 52794.38 88888.00 2005-12-27 03:25:37.403 361 18153.49 118.32 52794.36 88888.00 2005-12-27 03:25:37.903 361 18153.43 118.35 52794.29 88888.00 2005-12-27 03:25:38.403 361 18153.50 118.35 52794.29 88888.00 2005-12-27 03:25:38.903 361 18153.56 118.32 52794.39 88888.00 2005-12-27 03:25:39.403 361 18153.67 118.28 52794.38 88888.00 2005-12-27 03:25:39.903 361 18153.63 118.38 52794.34 88888.00 2005-12-27 03:25:40.403 361 18153.48 118.32 52794.30 88888.00 2005-12-27 03:25:40.903 361 18153.42 118.20 52794.35 88888.00 2005-12-27 03:25:41.403 361 18153.47 118.09 52794.31 88888.00 2005-12-27 03:25:41.903 361 18153.53 118.10 52794.26 88888.00 2005-12-27 03:25:42.403 361 18153.47 118.16 52794.27 88888.00 2005-12-27 03:25:42.903 361 18153.45 118.17 52794.29 88888.00 2005-12-27 03:25:43.403 361 18153.51 118.07 52794.30 88888.00 2005-12-27 03:25:43.903 361 18153.50 118.14 52794.36 88888.00 2005-12-27 03:25:44.403 361 18153.48 118.26 52794.35 88888.00 2005-12-27 03:25:44.903 361 18153.60 118.32 52794.34 88888.00 2005-12-27 03:25:45.403 361 18153.56 118.21 52794.41 88888.00 2005-12-27 03:25:45.903 361 18153.56 118.19 52794.46 88888.00 2005-12-27 03:25:46.403 361 18153.48 118.14 52794.53 88888.00 2005-12-27 03:25:46.903 361 18153.50 118.19 52794.47 88888.00 2005-12-27 03:25:47.403 361 18153.54 118.20 52794.34 88888.00 2005-12-27 03:25:47.903 361 18153.53 118.19 52794.48 88888.00 2005-12-27 03:25:48.403 361 18153.56 118.21 52794.36 88888.00 2005-12-27 03:25:48.903 361 18153.59 118.24 52794.51 88888.00 2005-12-27 03:25:49.403 361 18153.53 118.22 52794.51 88888.00 2005-12-27 03:25:49.903 361 18153.53 118.21 52794.37 88888.00 2005-12-27 03:25:50.403 361 18153.53 118.15 52794.38 88888.00 2005-12-27 03:25:50.903 361 18153.61 118.24 52794.40 88888.00 2005-12-27 03:25:51.403 361 18153.71 118.29 52794.51 88888.00 2005-12-27 03:25:51.903 361 18153.67 118.28 52794.58 88888.00 2005-12-27 03:25:52.403 361 18153.62 118.31 52794.48 88888.00 2005-12-27 03:25:52.903 361 18153.60 118.34 52794.53 88888.00 2005-12-27 03:25:53.403 361 18153.61 118.19 52794.69 88888.00 2005-12-27 03:25:53.903 361 18153.63 118.12 52794.65 88888.00 2005-12-27 03:25:54.403 361 18153.58 118.10 52794.54 88888.00 2005-12-27 03:25:54.903 361 18153.49 118.22 52794.51 88888.00 2005-12-27 03:25:55.403 361 18153.51 118.21 52794.51 88888.00 2005-12-27 03:25:55.903 361 18153.45 118.21 52794.36 88888.00 2005-12-27 03:25:56.403 361 18153.52 118.26 52794.38 88888.00 2005-12-27 03:25:56.903 361 18153.56 118.29 52794.53 88888.00 2005-12-27 03:25:57.403 361 18153.50 118.34 52794.62 88888.00 2005-12-27 03:25:57.903 361 18153.58 118.41 52794.71 88888.00 2005-12-27 03:25:58.403 361 18153.59 118.39 52794.66 88888.00 2005-12-27 03:25:58.903 361 18153.58 118.34 52794.48 88888.00 2005-12-27 03:25:59.403 361 18153.59 118.32 52794.37 88888.00 2005-12-27 03:25:59.903 361 18153.56 118.26 52794.30 88888.00 2005-12-27 03:26:00.403 361 18153.60 118.25 52794.28 88888.00 2005-12-27 03:26:00.903 361 18153.72 118.20 52794.32 88888.00 2005-12-27 03:26:01.403 361 18153.64 118.22 52794.37 88888.00 2005-12-27 03:26:01.903 361 18153.65 118.29 52794.28 88888.00 2005-12-27 03:26:02.403 361 18153.63 118.34 52794.32 88888.00 2005-12-27 03:26:02.903 361 18153.51 118.28 52794.28 88888.00 2005-12-27 03:26:03.403 361 18153.41 118.23 52794.25 88888.00 2005-12-27 03:26:03.903 361 18153.49 118.26 52794.29 88888.00 2005-12-27 03:26:04.403 361 18153.59 118.26 52794.30 88888.00 2005-12-27 03:26:04.903 361 18153.60 118.28 52794.32 88888.00 2005-12-27 03:26:05.403 361 18153.64 118.23 52794.35 88888.00 2005-12-27 03:26:05.903 361 18153.70 118.16 52794.39 88888.00 2005-12-27 03:26:06.403 361 18153.69 118.20 52794.46 88888.00 2005-12-27 03:26:06.903 361 18153.77 118.31 52794.52 88888.00 2005-12-27 03:26:07.403 361 18153.82 118.28 52794.51 88888.00 2005-12-27 03:26:07.903 361 18153.73 118.29 52794.53 88888.00 2005-12-27 03:26:08.403 361 18153.64 118.34 52794.54 88888.00 2005-12-27 03:26:08.903 361 18153.65 118.37 52794.44 88888.00 2005-12-27 03:26:09.403 361 18153.75 118.44 52794.37 88888.00 2005-12-27 03:26:09.903 361 18153.76 118.42 52794.39 88888.00 2005-12-27 03:26:10.403 361 18153.64 118.45 52794.46 88888.00 2005-12-27 03:26:10.903 361 18153.66 118.50 52794.44 88888.00 2005-12-27 03:26:11.403 361 18153.71 118.42 52794.42 88888.00 2005-12-27 03:26:11.903 361 18153.65 118.43 52794.44 88888.00 2005-12-27 03:26:12.403 361 18153.64 118.44 52794.40 88888.00 2005-12-27 03:26:12.903 361 18153.70 118.44 52794.27 88888.00 2005-12-27 03:26:13.403 361 18153.76 118.39 52794.27 88888.00 2005-12-27 03:26:13.903 361 18153.66 118.46 52794.27 88888.00 2005-12-27 03:26:14.403 361 18153.54 118.51 52794.26 88888.00 2005-12-27 03:26:14.903 361 18153.52 118.49 52794.17 88888.00 2005-12-27 03:26:15.403 361 18153.48 118.51 52794.14 88888.00 2005-12-27 03:26:15.903 361 18153.53 118.51 52794.15 88888.00 2005-12-27 03:26:16.403 361 18153.60 118.59 52794.16 88888.00 2005-12-27 03:26:16.903 361 18153.56 118.61 52794.18 88888.00 2005-12-27 03:26:17.403 361 18153.54 118.57 52794.25 88888.00 2005-12-27 03:26:17.903 361 18153.61 118.51 52794.26 88888.00 2005-12-27 03:26:18.403 361 18153.58 118.52 52794.25 88888.00 2005-12-27 03:26:18.903 361 18153.53 118.52 52794.39 88888.00 2005-12-27 03:26:19.403 361 18153.49 118.56 52794.46 88888.00 2005-12-27 03:26:19.903 361 18153.47 118.62 52794.42 88888.00 2005-12-27 03:26:20.403 361 18153.55 118.69 52794.44 88888.00 2005-12-27 03:26:20.903 361 18153.60 118.63 52794.44 88888.00 2005-12-27 03:26:21.403 361 18153.69 118.54 52794.39 88888.00 2005-12-27 03:26:21.903 361 18153.70 118.51 52794.37 88888.00 2005-12-27 03:26:22.403 361 18153.64 118.44 52794.32 88888.00 2005-12-27 03:26:22.903 361 18153.67 118.41 52794.35 88888.00 2005-12-27 03:26:23.403 361 18153.56 118.43 52794.34 88888.00 2005-12-27 03:26:23.903 361 18153.53 118.53 52794.47 88888.00 2005-12-27 03:26:24.403 361 18153.44 118.47 52794.44 88888.00 2005-12-27 03:26:24.903 361 18153.49 118.43 52794.47 88888.00 2005-12-27 03:26:25.403 361 18153.49 118.45 52794.47 88888.00 2005-12-27 03:26:25.903 361 18153.62 118.43 52794.50 88888.00 2005-12-27 03:26:26.403 361 18153.62 118.45 52794.55 88888.00 2005-12-27 03:26:26.903 361 18153.32 118.48 52794.62 88888.00 2005-12-27 03:26:27.403 361 18153.39 118.45 52794.52 88888.00 2005-12-27 03:26:27.903 361 18153.52 118.47 52794.44 88888.00 2005-12-27 03:26:28.403 361 18153.55 118.47 52794.48 88888.00 2005-12-27 03:26:28.903 361 18153.65 118.49 52794.54 88888.00 2005-12-27 03:26:29.403 361 18153.74 118.47 52794.48 88888.00 2005-12-27 03:26:29.903 361 18153.53 118.41 52794.42 88888.00 2005-12-27 03:26:30.403 361 18153.53 118.40 52794.44 88888.00 2005-12-27 03:26:30.903 361 18153.52 118.46 52794.44 88888.00 2005-12-27 03:26:31.403 361 18153.50 118.48 52794.47 88888.00 2005-12-27 03:26:31.903 361 18153.45 118.51 52794.53 88888.00 2005-12-27 03:26:32.403 361 18153.48 118.54 52794.29 88888.00 2005-12-27 03:26:32.903 361 18153.50 118.57 52794.19 88888.00 2005-12-27 03:26:33.403 361 18153.54 118.45 52794.23 88888.00 2005-12-27 03:26:33.903 361 18153.53 118.41 52794.27 88888.00 2005-12-27 03:26:34.403 361 18153.50 118.40 52794.22 88888.00 2005-12-27 03:26:34.903 361 18153.65 118.39 52794.27 88888.00 2005-12-27 03:26:35.403 361 18153.72 118.43 52794.40 88888.00 2005-12-27 03:26:35.903 361 18153.67 118.48 52794.47 88888.00 2005-12-27 03:26:36.403 361 18153.54 118.52 52794.50 88888.00 2005-12-27 03:26:36.903 361 18153.52 118.46 52794.53 88888.00 2005-12-27 03:26:37.403 361 18153.66 118.52 52794.59 88888.00 2005-12-27 03:26:37.903 361 18153.74 118.52 52794.49 88888.00 2005-12-27 03:26:38.403 361 18153.70 118.41 52794.34 88888.00 2005-12-27 03:26:38.903 361 18153.66 118.34 52794.38 88888.00 2005-12-27 03:26:39.403 361 18153.74 118.24 52794.40 88888.00 2005-12-27 03:26:39.903 361 18153.73 118.37 52794.37 88888.00 2005-12-27 03:26:40.403 361 18153.63 118.48 52794.35 88888.00 2005-12-27 03:26:40.903 361 18153.64 118.46 52794.35 88888.00 2005-12-27 03:26:41.403 361 18153.71 118.48 52794.32 88888.00 2005-12-27 03:26:41.903 361 18153.75 118.45 52794.26 88888.00 2005-12-27 03:26:42.403 361 18153.75 118.45 52794.28 88888.00 2005-12-27 03:26:42.903 361 18153.76 118.52 52794.30 88888.00 2005-12-27 03:26:43.403 361 18153.84 118.59 52794.27 88888.00 2005-12-27 03:26:43.903 361 18153.88 118.55 52794.25 88888.00 2005-12-27 03:26:44.403 361 18153.87 118.54 52794.31 88888.00 2005-12-27 03:26:44.903 361 18153.76 118.56 52794.30 88888.00 2005-12-27 03:26:45.403 361 18153.73 118.62 52794.27 88888.00 2005-12-27 03:26:45.903 361 18153.70 118.63 52794.13 88888.00 2005-12-27 03:26:46.403 361 18153.71 118.59 52794.07 88888.00 2005-12-27 03:26:46.903 361 18153.80 118.65 52794.17 88888.00 2005-12-27 03:26:47.403 361 18153.94 118.64 52794.22 88888.00 2005-12-27 03:26:47.903 361 18153.99 118.48 52794.27 88888.00 2005-12-27 03:26:48.403 361 18153.90 118.50 52794.23 88888.00 2005-12-27 03:26:48.903 361 18153.69 118.62 52794.30 88888.00 2005-12-27 03:26:49.403 361 18153.66 118.79 52794.32 88888.00 2005-12-27 03:26:49.903 361 18153.67 118.87 52794.29 88888.00 2005-12-27 03:26:50.403 361 18153.56 118.78 52794.25 88888.00 2005-12-27 03:26:50.903 361 18153.75 118.78 52794.34 88888.00 2005-12-27 03:26:51.403 361 18153.77 118.85 52794.26 88888.00 2005-12-27 03:26:51.903 361 18153.81 118.95 52794.13 88888.00 2005-12-27 03:26:52.403 361 18153.77 118.89 52794.29 88888.00 2005-12-27 03:26:52.903 361 18153.84 118.78 52794.27 88888.00 2005-12-27 03:26:53.403 361 18153.88 118.78 52794.23 88888.00 2005-12-27 03:26:53.903 361 18153.80 118.94 52794.25 88888.00 2005-12-27 03:26:54.403 361 18153.82 118.95 52794.23 88888.00 2005-12-27 03:26:54.903 361 18153.71 118.95 52794.11 88888.00 2005-12-27 03:26:55.403 361 18153.75 119.02 52794.18 88888.00 2005-12-27 03:26:55.903 361 18153.92 118.95 52794.24 88888.00 2005-12-27 03:26:56.403 361 18153.87 118.90 52794.23 88888.00 2005-12-27 03:26:56.903 361 18153.87 118.87 52794.26 88888.00 2005-12-27 03:26:57.403 361 18153.83 118.84 52794.25 88888.00 2005-12-27 03:26:57.903 361 18153.78 118.82 52794.24 88888.00 2005-12-27 03:26:58.403 361 18153.87 118.83 52794.17 88888.00 2005-12-27 03:26:58.903 361 18153.88 118.88 52794.08 88888.00 2005-12-27 03:26:59.403 361 18153.99 118.88 52794.15 88888.00 2005-12-27 03:26:59.903 361 18153.95 118.87 52794.22 88888.00 2005-12-27 03:27:00.403 361 18153.78 118.84 52794.27 88888.00 2005-12-27 03:27:00.903 361 18153.80 118.86 52794.22 88888.00 2005-12-27 03:27:01.403 361 18153.85 118.95 52794.22 88888.00 2005-12-27 03:27:01.903 361 18153.80 118.94 52794.25 88888.00 2005-12-27 03:27:02.403 361 18153.71 118.95 52794.24 88888.00 2005-12-27 03:27:02.903 361 18153.75 118.84 52794.18 88888.00 2005-12-27 03:27:03.403 361 18153.67 118.74 52794.14 88888.00 2005-12-27 03:27:03.903 361 18153.58 118.70 52794.24 88888.00 2005-12-27 03:27:04.403 361 18153.76 118.69 52794.17 88888.00 2005-12-27 03:27:04.903 361 18153.84 118.61 52794.14 88888.00 2005-12-27 03:27:05.403 361 18153.78 118.56 52794.17 88888.00 2005-12-27 03:27:05.903 361 18153.82 118.79 52794.26 88888.00 2005-12-27 03:27:06.403 361 18153.77 118.90 52794.19 88888.00 2005-12-27 03:27:06.903 361 18153.80 118.97 52794.16 88888.00 2005-12-27 03:27:07.403 361 18153.82 118.98 52794.12 88888.00 2005-12-27 03:27:07.903 361 18153.82 119.05 52794.06 88888.00 2005-12-27 03:27:08.403 361 18153.78 119.03 52794.05 88888.00 2005-12-27 03:27:08.903 361 18153.90 118.91 52794.11 88888.00 2005-12-27 03:27:09.403 361 18153.96 118.91 52794.13 88888.00 2005-12-27 03:27:09.903 361 18153.95 119.02 52794.14 88888.00 2005-12-27 03:27:10.403 361 18153.86 119.06 52794.06 88888.00 2005-12-27 03:27:10.903 361 18153.87 119.03 52794.18 88888.00 2005-12-27 03:27:11.403 361 18153.88 119.03 52794.24 88888.00 2005-12-27 03:27:11.903 361 18153.98 118.96 52794.17 88888.00 2005-12-27 03:27:12.403 361 18154.07 118.91 52794.06 88888.00 2005-12-27 03:27:12.903 361 18154.25 118.95 52794.07 88888.00 2005-12-27 03:27:13.403 361 18153.99 119.00 52794.13 88888.00 2005-12-27 03:27:13.903 361 18153.90 118.95 52794.14 88888.00 2005-12-27 03:27:14.403 361 18153.87 118.92 52794.05 88888.00 2005-12-27 03:27:14.903 361 18153.74 118.96 52794.08 88888.00 2005-12-27 03:27:15.403 361 18153.84 119.01 52794.08 88888.00 2005-12-27 03:27:15.903 361 18153.75 119.02 52794.13 88888.00 2005-12-27 03:27:16.403 361 18153.94 119.01 52794.17 88888.00 2005-12-27 03:27:16.903 361 18153.98 118.96 52794.29 88888.00 2005-12-27 03:27:17.403 361 18153.90 118.98 52794.24 88888.00 2005-12-27 03:27:17.903 361 18153.86 119.04 52794.25 88888.00 2005-12-27 03:27:18.403 361 18153.90 119.01 52794.29 88888.00 2005-12-27 03:27:18.903 361 18153.90 119.01 52794.30 88888.00 2005-12-27 03:27:19.403 361 18153.85 118.99 52794.30 88888.00 2005-12-27 03:27:19.903 361 18153.74 118.84 52794.29 88888.00 2005-12-27 03:27:20.403 361 18153.76 118.80 52794.31 88888.00 2005-12-27 03:27:20.903 361 18153.75 118.88 52794.17 88888.00 2005-12-27 03:27:21.403 361 18153.78 118.95 52794.22 88888.00 2005-12-27 03:27:21.903 361 18153.90 118.98 52794.30 88888.00 2005-12-27 03:27:22.403 361 18153.88 119.04 52794.23 88888.00 2005-12-27 03:27:22.903 361 18153.87 119.06 52794.26 88888.00 2005-12-27 03:27:23.403 361 18154.02 119.00 52794.19 88888.00 2005-12-27 03:27:23.903 361 18154.02 118.98 52794.09 88888.00 2005-12-27 03:27:24.403 361 18153.92 119.02 52794.16 88888.00 2005-12-27 03:27:24.903 361 18153.87 119.01 52794.25 88888.00 2005-12-27 03:27:25.403 361 18153.84 119.03 52794.24 88888.00 2005-12-27 03:27:25.903 361 18153.87 118.96 52794.23 88888.00 2005-12-27 03:27:26.403 361 18153.93 118.90 52794.36 88888.00 2005-12-27 03:27:26.903 361 18153.96 118.85 52794.32 88888.00 2005-12-27 03:27:27.403 361 18154.03 118.81 52794.18 88888.00 2005-12-27 03:27:27.903 361 18154.06 118.85 52794.15 88888.00 2005-12-27 03:27:28.403 361 18153.88 118.89 52794.18 88888.00 2005-12-27 03:27:28.903 361 18153.94 118.84 52794.14 88888.00 2005-12-27 03:27:29.403 361 18153.96 118.88 52794.18 88888.00 2005-12-27 03:27:29.903 361 18153.96 118.89 52794.22 88888.00 2005-12-27 03:27:30.403 361 18153.88 118.99 52794.19 88888.00 2005-12-27 03:27:30.903 361 18153.92 119.02 52794.12 88888.00 2005-12-27 03:27:31.403 361 18153.98 119.00 52794.05 88888.00 2005-12-27 03:27:31.903 361 18153.98 119.02 52794.00 88888.00 2005-12-27 03:27:32.403 361 18153.95 119.02 52793.94 88888.00 2005-12-27 03:27:32.903 361 18153.82 119.11 52793.94 88888.00 2005-12-27 03:27:33.403 361 18153.84 119.07 52794.00 88888.00 2005-12-27 03:27:33.903 361 18153.87 119.04 52793.92 88888.00 2005-12-27 03:27:34.403 361 18153.92 118.98 52793.97 88888.00 2005-12-27 03:27:34.903 361 18153.78 118.97 52794.00 88888.00 2005-12-27 03:27:35.403 361 18153.78 119.11 52793.99 88888.00 2005-12-27 03:27:35.903 361 18153.92 119.10 52793.99 88888.00 2005-12-27 03:27:36.403 361 18153.93 119.10 52794.00 88888.00 2005-12-27 03:27:36.903 361 18153.95 118.98 52794.00 88888.00 2005-12-27 03:27:37.403 361 18153.91 118.98 52794.00 88888.00 2005-12-27 03:27:37.903 361 18153.98 119.03 52794.00 88888.00 2005-12-27 03:27:38.403 361 18153.96 119.00 52793.94 88888.00 2005-12-27 03:27:38.903 361 18153.93 118.97 52793.99 88888.00 2005-12-27 03:27:39.403 361 18153.97 118.96 52794.03 88888.00 2005-12-27 03:27:39.903 361 18154.09 118.95 52794.04 88888.00 2005-12-27 03:27:40.403 361 18154.02 119.00 52794.01 88888.00 2005-12-27 03:27:40.903 361 18154.08 118.89 52793.96 88888.00 2005-12-27 03:27:41.403 361 18154.03 118.79 52794.08 88888.00 2005-12-27 03:27:41.903 361 18154.07 118.78 52793.99 88888.00 2005-12-27 03:27:42.403 361 18154.06 118.79 52793.96 88888.00 2005-12-27 03:27:42.903 361 18154.14 118.84 52793.91 88888.00 2005-12-27 03:27:43.403 361 18154.15 118.89 52793.86 88888.00 2005-12-27 03:27:43.903 361 18154.14 118.88 52793.91 88888.00 2005-12-27 03:27:44.403 361 18154.06 118.91 52793.96 88888.00 2005-12-27 03:27:44.903 361 18154.08 118.86 52793.99 88888.00 2005-12-27 03:27:45.403 361 18154.12 118.84 52793.93 88888.00 2005-12-27 03:27:45.903 361 18154.02 118.83 52793.91 88888.00 2005-12-27 03:27:46.403 361 18154.14 118.83 52793.86 88888.00 2005-12-27 03:27:46.903 361 18154.06 118.85 52793.92 88888.00 2005-12-27 03:27:47.403 361 18154.06 118.84 52793.97 88888.00 2005-12-27 03:27:47.903 361 18154.08 118.94 52793.96 88888.00 2005-12-27 03:27:48.403 361 18154.03 118.89 52794.00 88888.00 2005-12-27 03:27:48.903 361 18153.94 118.81 52794.12 88888.00 2005-12-27 03:27:49.403 361 18153.95 118.87 52794.12 88888.00 2005-12-27 03:27:49.903 361 18154.06 118.81 52794.07 88888.00 2005-12-27 03:27:50.403 361 18154.07 118.79 52793.96 88888.00 2005-12-27 03:27:50.903 361 18153.93 118.85 52793.97 88888.00 2005-12-27 03:27:51.403 361 18153.98 118.90 52794.04 88888.00 2005-12-27 03:27:51.903 361 18154.06 119.01 52793.99 88888.00 2005-12-27 03:27:52.403 361 18154.13 118.97 52793.99 88888.00 2005-12-27 03:27:52.903 361 18154.17 118.91 52794.11 88888.00 2005-12-27 03:27:53.403 361 18154.18 118.88 52794.14 88888.00 2005-12-27 03:27:53.903 361 18154.15 118.91 52794.09 88888.00 2005-12-27 03:27:54.403 361 18154.09 118.82 52794.06 88888.00 2005-12-27 03:27:54.903 361 18154.10 118.79 52794.03 88888.00 2005-12-27 03:27:55.403 361 18154.21 118.84 52793.97 88888.00 2005-12-27 03:27:55.903 361 18154.30 118.81 52793.93 88888.00 2005-12-27 03:27:56.403 361 18154.16 118.83 52793.95 88888.00 2005-12-27 03:27:56.903 361 18154.08 118.76 52794.05 88888.00 2005-12-27 03:27:57.403 361 18154.10 118.76 52793.96 88888.00 2005-12-27 03:27:57.903 361 18154.08 118.82 52793.92 88888.00 2005-12-27 03:27:58.403 361 18154.05 118.84 52793.94 88888.00 2005-12-27 03:27:58.903 361 18154.09 118.82 52793.99 88888.00 2005-12-27 03:27:59.403 361 18154.14 118.85 52793.90 88888.00 2005-12-27 03:27:59.903 361 18154.13 118.86 52793.90 88888.00 2005-12-27 03:28:00.403 361 18154.13 118.72 52794.00 88888.00 2005-12-27 03:28:00.903 361 18154.29 118.74 52794.13 88888.00 2005-12-27 03:28:01.403 361 18154.23 118.83 52794.13 88888.00 2005-12-27 03:28:01.903 361 18154.12 118.88 52794.23 88888.00 2005-12-27 03:28:02.403 361 18154.16 118.89 52794.18 88888.00 2005-12-27 03:28:02.903 361 18154.04 118.99 52794.14 88888.00 2005-12-27 03:28:03.403 361 18154.04 119.03 52794.22 88888.00 2005-12-27 03:28:03.903 361 18154.17 119.01 52794.16 88888.00 2005-12-27 03:28:04.403 361 18154.27 118.94 52794.07 88888.00 2005-12-27 03:28:04.903 361 18154.24 118.83 52793.97 88888.00 2005-12-27 03:28:05.403 361 18154.20 118.76 52793.97 88888.00 2005-12-27 03:28:05.903 361 18154.04 118.74 52793.82 88888.00 2005-12-27 03:28:06.403 361 18153.99 118.78 52793.88 88888.00 2005-12-27 03:28:06.903 361 18154.12 118.80 52793.95 88888.00 2005-12-27 03:28:07.403 361 18154.05 118.75 52793.96 88888.00 2005-12-27 03:28:07.903 361 18154.06 118.75 52793.97 88888.00 2005-12-27 03:28:08.403 361 18154.10 118.77 52793.91 88888.00 2005-12-27 03:28:08.903 361 18154.18 118.84 52793.80 88888.00 2005-12-27 03:28:09.403 361 18154.26 118.78 52793.86 88888.00 2005-12-27 03:28:09.903 361 18154.18 118.75 52793.85 88888.00 2005-12-27 03:28:10.403 361 18154.14 118.71 52793.82 88888.00 2005-12-27 03:28:10.903 361 18154.03 118.76 52793.82 88888.00 2005-12-27 03:28:11.403 361 18154.14 118.71 52793.90 88888.00 2005-12-27 03:28:11.903 361 18154.18 118.71 52793.88 88888.00 2005-12-27 03:28:12.403 361 18154.14 118.74 52794.01 88888.00 2005-12-27 03:28:12.903 361 18154.01 118.68 52793.99 88888.00 2005-12-27 03:28:13.403 361 18154.05 118.63 52793.93 88888.00 2005-12-27 03:28:13.903 361 18154.10 118.66 52793.90 88888.00 2005-12-27 03:28:14.403 361 18154.21 118.70 52793.90 88888.00 2005-12-27 03:28:14.903 361 18154.19 118.75 52793.93 88888.00 2005-12-27 03:28:15.403 361 18154.18 118.80 52793.89 88888.00 2005-12-27 03:28:15.903 361 18154.13 118.79 52793.82 88888.00 2005-12-27 03:28:16.403 361 18154.07 118.83 52793.85 88888.00 2005-12-27 03:28:16.903 361 18154.12 118.80 52793.83 88888.00 2005-12-27 03:28:17.403 361 18154.14 118.73 52793.78 88888.00 2005-12-27 03:28:17.903 361 18154.14 118.71 52793.80 88888.00 2005-12-27 03:28:18.403 361 18154.16 118.69 52793.83 88888.00 2005-12-27 03:28:18.903 361 18154.14 118.67 52793.80 88888.00 2005-12-27 03:28:19.403 361 18154.14 118.70 52793.80 88888.00 2005-12-27 03:28:19.903 361 18154.12 118.71 52793.72 88888.00 2005-12-27 03:28:20.403 361 18154.14 118.70 52793.78 88888.00 2005-12-27 03:28:20.903 361 18154.14 118.62 52793.91 88888.00 2005-12-27 03:28:21.403 361 18154.14 118.71 52793.84 88888.00 2005-12-27 03:28:21.903 361 18154.10 118.81 52793.90 88888.00 2005-12-27 03:28:22.403 361 18154.15 118.82 52793.78 88888.00 2005-12-27 03:28:22.903 361 18154.15 118.75 52793.79 88888.00 2005-12-27 03:28:23.403 361 18154.14 118.79 52793.79 88888.00 2005-12-27 03:28:23.903 361 18154.25 118.74 52793.82 88888.00 2005-12-27 03:28:24.403 361 18154.21 118.70 52793.83 88888.00 2005-12-27 03:28:24.903 361 18154.20 118.73 52793.89 88888.00 2005-12-27 03:28:25.403 361 18154.29 118.80 52793.84 88888.00 2005-12-27 03:28:25.903 361 18154.34 118.78 52793.91 88888.00 2005-12-27 03:28:26.403 361 18154.27 118.75 52793.86 88888.00 2005-12-27 03:28:26.903 361 18154.16 118.75 52793.76 88888.00 2005-12-27 03:28:27.403 361 18154.17 118.80 52793.73 88888.00 2005-12-27 03:28:27.903 361 18154.18 118.83 52793.73 88888.00 2005-12-27 03:28:28.403 361 18154.27 118.79 52793.74 88888.00 2005-12-27 03:28:28.903 361 18154.32 118.74 52793.74 88888.00 2005-12-27 03:28:29.403 361 18154.14 118.72 52793.71 88888.00 2005-12-27 03:28:29.903 361 18154.10 118.71 52793.76 88888.00 2005-12-27 03:28:30.403 361 18154.23 118.72 52793.81 88888.00 2005-12-27 03:28:30.903 361 18154.21 118.80 52793.70 88888.00 2005-12-27 03:28:31.403 361 18154.23 118.79 52793.77 88888.00 2005-12-27 03:28:31.903 361 18154.29 118.77 52793.86 88888.00 2005-12-27 03:28:32.403 361 18154.23 118.74 52793.83 88888.00 2005-12-27 03:28:32.903 361 18154.18 118.71 52793.73 88888.00 2005-12-27 03:28:33.403 361 18154.17 118.75 52793.81 88888.00 2005-12-27 03:28:33.903 361 18154.20 118.70 52793.82 88888.00 2005-12-27 03:28:34.403 361 18154.24 118.71 52793.80 88888.00 2005-12-27 03:28:34.903 361 18154.25 118.75 52793.82 88888.00 2005-12-27 03:28:35.403 361 18154.26 118.72 52793.94 88888.00 2005-12-27 03:28:35.903 361 18154.31 118.67 52793.89 88888.00 2005-12-27 03:28:36.403 361 18154.35 118.73 52793.83 88888.00 2005-12-27 03:28:36.903 361 18154.30 118.63 52793.80 88888.00 2005-12-27 03:28:37.403 361 18154.28 118.62 52793.84 88888.00 2005-12-27 03:28:37.903 361 18154.26 118.72 52793.93 88888.00 2005-12-27 03:28:38.403 361 18154.27 118.70 52793.82 88888.00 2005-12-27 03:28:38.903 361 18154.39 118.65 52793.70 88888.00 2005-12-27 03:28:39.403 361 18154.34 118.64 52793.68 88888.00 2005-12-27 03:28:39.903 361 18154.31 118.73 52793.66 88888.00 2005-12-27 03:28:40.403 361 18154.32 118.78 52793.67 88888.00 2005-12-27 03:28:40.903 361 18154.36 118.79 52793.74 88888.00 2005-12-27 03:28:41.403 361 18154.48 118.67 52793.80 88888.00 2005-12-27 03:28:41.903 361 18154.41 118.64 52793.73 88888.00 2005-12-27 03:28:42.403 361 18154.49 118.64 52793.71 88888.00 2005-12-27 03:28:42.903 361 18154.57 118.66 52793.77 88888.00 2005-12-27 03:28:43.403 361 18154.42 118.77 52793.82 88888.00 2005-12-27 03:28:43.903 361 18154.31 118.69 52793.79 88888.00 2005-12-27 03:28:44.403 361 18154.46 118.64 52793.74 88888.00 2005-12-27 03:28:44.903 361 18154.45 118.59 52793.72 88888.00 2005-12-27 03:28:45.403 361 18154.50 118.57 52793.72 88888.00 2005-12-27 03:28:45.903 361 18154.84 118.56 52793.78 88888.00 2005-12-27 03:28:46.403 361 18154.59 118.59 52793.84 88888.00 2005-12-27 03:28:46.903 361 18154.26 118.62 52793.76 88888.00 2005-12-27 03:28:47.403 361 18154.39 118.63 52793.78 88888.00 2005-12-27 03:28:47.903 361 18154.40 118.59 52793.70 88888.00 2005-12-27 03:28:48.403 361 18154.40 118.57 52793.67 88888.00 2005-12-27 03:28:48.903 361 18154.32 118.64 52793.80 88888.00 2005-12-27 03:28:49.403 361 18154.14 118.69 52793.83 88888.00 2005-12-27 03:28:49.903 361 18154.20 118.70 52793.86 88888.00 2005-12-27 03:28:50.403 361 18154.39 118.62 52793.91 88888.00 2005-12-27 03:28:50.903 361 18154.56 118.64 52793.88 88888.00 2005-12-27 03:28:51.403 361 18154.49 118.67 52793.91 88888.00 2005-12-27 03:28:51.903 361 18154.38 118.63 52793.95 88888.00 2005-12-27 03:28:52.403 361 18154.36 118.64 52794.00 88888.00 2005-12-27 03:28:52.903 361 18154.38 118.62 52793.95 88888.00 2005-12-27 03:28:53.403 361 18154.40 118.58 52793.93 88888.00 2005-12-27 03:28:53.903 361 18154.37 118.58 52793.94 88888.00 2005-12-27 03:28:54.403 361 18154.18 118.55 52793.94 88888.00 2005-12-27 03:28:54.903 361 18154.30 118.53 52793.90 88888.00 2005-12-27 03:28:55.403 361 18154.30 118.68 52793.83 88888.00 2005-12-27 03:28:55.903 361 18154.30 118.80 52793.80 88888.00 2005-12-27 03:28:56.403 361 18154.31 118.68 52793.78 88888.00 2005-12-27 03:28:56.903 361 18154.24 118.62 52793.69 88888.00 2005-12-27 03:28:57.403 361 18154.25 118.62 52793.68 88888.00 2005-12-27 03:28:57.903 361 18154.27 118.67 52793.68 88888.00 2005-12-27 03:28:58.403 361 18154.26 118.66 52793.73 88888.00 2005-12-27 03:28:58.903 361 18154.28 118.57 52793.77 88888.00 2005-12-27 03:28:59.403 361 18154.43 118.53 52793.83 88888.00 2005-12-27 03:28:59.903 361 18154.42 118.62 52793.81 88888.00 2005-12-27 03:29:00.403 361 18154.59 118.68 52793.68 88888.00 2005-12-27 03:29:00.903 361 18154.50 118.68 52793.74 88888.00 2005-12-27 03:29:01.403 361 18154.34 118.75 52793.80 88888.00 2005-12-27 03:29:01.903 361 18154.39 118.72 52793.64 88888.00 2005-12-27 03:29:02.403 361 18154.32 118.68 52793.69 88888.00 2005-12-27 03:29:02.903 361 18154.30 118.69 52793.61 88888.00 2005-12-27 03:29:03.403 361 18154.35 118.67 52793.62 88888.00 2005-12-27 03:29:03.903 361 18154.24 118.67 52793.64 88888.00 2005-12-27 03:29:04.403 361 18154.23 118.68 52793.49 88888.00 2005-12-27 03:29:04.903 361 18154.27 118.72 52793.47 88888.00 2005-12-27 03:29:05.403 361 18154.31 118.70 52793.54 88888.00 2005-12-27 03:29:05.903 361 18154.29 118.67 52793.59 88888.00 2005-12-27 03:29:06.403 361 18154.32 118.71 52793.64 88888.00 2005-12-27 03:29:06.903 361 18154.32 118.68 52793.62 88888.00 2005-12-27 03:29:07.403 361 18154.31 118.65 52793.71 88888.00 2005-12-27 03:29:07.903 361 18154.36 118.66 52793.84 88888.00 2005-12-27 03:29:08.403 361 18154.42 118.65 52793.77 88888.00 2005-12-27 03:29:08.903 361 18154.34 118.63 52793.79 88888.00 2005-12-27 03:29:09.403 361 18154.48 118.66 52793.73 88888.00 2005-12-27 03:29:09.903 361 18154.48 118.69 52793.67 88888.00 2005-12-27 03:29:10.403 361 18154.42 118.70 52793.72 88888.00 2005-12-27 03:29:10.903 361 18154.37 118.69 52793.66 88888.00 2005-12-27 03:29:11.403 361 18154.32 118.68 52793.64 88888.00 2005-12-27 03:29:11.903 361 18154.37 118.70 52793.56 88888.00 2005-12-27 03:29:12.403 361 18154.37 118.58 52793.53 88888.00 2005-12-27 03:29:12.903 361 18154.34 118.59 52793.58 88888.00 2005-12-27 03:29:13.403 361 18154.21 118.66 52793.55 88888.00 2005-12-27 03:29:13.903 361 18154.26 118.68 52793.55 88888.00 2005-12-27 03:29:14.403 361 18154.30 118.68 52793.58 88888.00 2005-12-27 03:29:14.903 361 18154.41 118.53 52793.65 88888.00 2005-12-27 03:29:15.403 361 18154.27 118.56 52793.68 88888.00 2005-12-27 03:29:15.903 361 18154.30 118.57 52793.74 88888.00 2005-12-27 03:29:16.403 361 18154.31 118.58 52793.57 88888.00 2005-12-27 03:29:16.903 361 18154.24 118.59 52793.58 88888.00 2005-12-27 03:29:17.403 361 18154.24 118.66 52793.59 88888.00 2005-12-27 03:29:17.903 361 18154.30 118.75 52793.62 88888.00 2005-12-27 03:29:18.403 361 18154.23 118.81 52793.69 88888.00 2005-12-27 03:29:18.903 361 18154.20 118.73 52793.65 88888.00 2005-12-27 03:29:19.403 361 18154.34 118.68 52793.69 88888.00 2005-12-27 03:29:19.903 361 18154.41 118.71 52793.71 88888.00 2005-12-27 03:29:20.403 361 18154.37 118.73 52793.77 88888.00 2005-12-27 03:29:20.903 361 18154.28 118.78 52793.76 88888.00 2005-12-27 03:29:21.403 361 18154.28 118.83 52793.67 88888.00 2005-12-27 03:29:21.903 361 18154.34 118.90 52793.59 88888.00 2005-12-27 03:29:22.403 361 18154.41 118.91 52793.51 88888.00 2005-12-27 03:29:22.903 361 18154.40 118.92 52793.62 88888.00 2005-12-27 03:29:23.403 361 18154.46 118.92 52793.62 88888.00 2005-12-27 03:29:23.903 361 18154.40 118.84 52793.58 88888.00 2005-12-27 03:29:24.403 361 18154.35 118.78 52793.60 88888.00 2005-12-27 03:29:24.903 361 18154.34 118.73 52793.58 88888.00 2005-12-27 03:29:25.403 361 18154.34 118.84 52793.59 88888.00 2005-12-27 03:29:25.903 361 18154.36 118.87 52793.64 88888.00 2005-12-27 03:29:26.403 361 18154.34 118.82 52793.62 88888.00 2005-12-27 03:29:26.903 361 18154.56 118.82 52793.59 88888.00 2005-12-27 03:29:27.403 361 18154.57 118.80 52793.64 88888.00 2005-12-27 03:29:27.903 361 18154.49 118.73 52793.64 88888.00 2005-12-27 03:29:28.403 361 18154.61 118.73 52793.61 88888.00 2005-12-27 03:29:28.903 361 18154.49 118.78 52793.59 88888.00 2005-12-27 03:29:29.403 361 18154.48 118.71 52793.64 88888.00 2005-12-27 03:29:29.903 361 18154.48 118.74 52793.77 88888.00 2005-12-27 03:29:30.403 361 18154.52 118.79 52793.69 88888.00 2005-12-27 03:29:30.903 361 18154.52 118.84 52793.71 88888.00 2005-12-27 03:29:31.403 361 18154.53 118.81 52793.74 88888.00 2005-12-27 03:29:31.903 361 18154.52 118.70 52793.73 88888.00 2005-12-27 03:29:32.403 361 18154.60 118.70 52793.55 88888.00 2005-12-27 03:29:32.903 361 18154.59 118.75 52793.50 88888.00 2005-12-27 03:29:33.403 361 18154.52 118.72 52793.45 88888.00 2005-12-27 03:29:33.903 361 18154.53 118.70 52793.53 88888.00 2005-12-27 03:29:34.403 361 18154.59 118.69 52793.47 88888.00 2005-12-27 03:29:34.903 361 18154.62 118.70 52793.45 88888.00 2005-12-27 03:29:35.403 361 18154.52 118.73 52793.55 88888.00 2005-12-27 03:29:35.903 361 18154.49 118.70 52793.66 88888.00 2005-12-27 03:29:36.403 361 18154.52 118.68 52793.72 88888.00 2005-12-27 03:29:36.903 361 18154.60 118.74 52793.66 88888.00 2005-12-27 03:29:37.403 361 18154.66 118.75 52793.76 88888.00 2005-12-27 03:29:37.903 361 18154.57 118.78 52793.80 88888.00 2005-12-27 03:29:38.403 361 18154.61 118.79 52793.74 88888.00 2005-12-27 03:29:38.903 361 18154.59 118.88 52793.66 88888.00 2005-12-27 03:29:39.403 361 18154.46 118.77 52793.56 88888.00 2005-12-27 03:29:39.903 361 18154.57 118.73 52793.54 88888.00 2005-12-27 03:29:40.403 361 18154.63 118.76 52793.49 88888.00 2005-12-27 03:29:40.903 361 18154.67 118.83 52793.47 88888.00 2005-12-27 03:29:41.403 361 18154.71 118.83 52793.38 88888.00 2005-12-27 03:29:41.903 361 18154.84 118.78 52793.36 88888.00 2005-12-27 03:29:42.403 361 18154.72 118.71 52793.47 88888.00 2005-12-27 03:29:42.903 361 18154.57 118.76 52793.61 88888.00 2005-12-27 03:29:43.403 361 18154.54 118.72 52793.49 88888.00 2005-12-27 03:29:43.903 361 18154.68 118.57 52793.39 88888.00 2005-12-27 03:29:44.403 361 18154.72 118.63 52793.43 88888.00 2005-12-27 03:29:44.903 361 18154.67 118.69 52793.42 88888.00 2005-12-27 03:29:45.403 361 18154.78 118.70 52793.46 88888.00 2005-12-27 03:29:45.903 361 18154.77 118.66 52793.46 88888.00 2005-12-27 03:29:46.403 361 18154.75 118.69 52793.47 88888.00 2005-12-27 03:29:46.903 361 18154.86 118.77 52793.43 88888.00 2005-12-27 03:29:47.403 361 18154.77 118.81 52793.38 88888.00 2005-12-27 03:29:47.903 361 18154.64 118.84 52793.45 88888.00 2005-12-27 03:29:48.403 361 18154.67 118.83 52793.55 88888.00 2005-12-27 03:29:48.903 361 18154.79 118.88 52793.56 88888.00 2005-12-27 03:29:49.403 361 18154.85 118.86 52793.47 88888.00 2005-12-27 03:29:49.903 361 18154.71 118.87 52793.41 88888.00 2005-12-27 03:29:50.403 361 18154.52 118.82 52793.42 88888.00 2005-12-27 03:29:50.903 361 18154.47 118.81 52793.55 88888.00 2005-12-27 03:29:51.403 361 18154.51 118.81 52793.38 88888.00 2005-12-27 03:29:51.903 361 18154.60 118.86 52793.33 88888.00 2005-12-27 03:29:52.403 361 18154.60 118.82 52793.22 88888.00 2005-12-27 03:29:52.903 361 18154.54 118.85 52793.18 88888.00 2005-12-27 03:29:53.403 361 18154.53 118.82 52793.27 88888.00 2005-12-27 03:29:53.903 361 18154.53 118.84 52793.42 88888.00 2005-12-27 03:29:54.400 361 18154.51 118.83 52793.37 88888.00 2005-12-27 03:29:54.900 361 18154.47 118.83 52793.37 88888.00 2005-12-27 03:29:55.400 361 18154.50 118.78 52793.42 88888.00 2005-12-27 03:29:55.900 361 18154.61 118.71 52793.30 88888.00 2005-12-27 03:29:56.400 361 18154.59 118.58 52793.24 88888.00 2005-12-27 03:29:56.900 361 18154.57 118.55 52793.27 88888.00 2005-12-27 03:29:57.400 361 18154.56 118.63 52793.33 88888.00 2005-12-27 03:29:57.900 361 18154.48 118.76 52793.33 88888.00 2005-12-27 03:29:58.400 361 18154.41 118.78 52793.31 88888.00 2005-12-27 03:29:58.900 361 18154.40 118.85 52793.34 88888.00 2005-12-27 03:29:59.400 361 18154.36 118.81 52793.32 88888.00 2005-12-27 03:29:59.900 361 18154.48 118.75 52793.23 88888.00 2005-12-27 03:30:00.400 361 18154.53 118.77 52793.30 88888.00 2005-12-27 03:30:00.900 361 18154.50 118.78 52793.35 88888.00 2005-12-27 03:30:01.400 361 18154.47 118.76 52793.31 88888.00 2005-12-27 03:30:01.900 361 18154.42 118.78 52793.36 88888.00 2005-12-27 03:30:02.400 361 18154.36 118.75 52793.36 88888.00 2005-12-27 03:30:02.900 361 18154.53 118.65 52793.45 88888.00 2005-12-27 03:30:03.400 361 18154.54 118.64 52793.41 88888.00 2005-12-27 03:30:03.900 361 18154.50 118.72 52793.48 88888.00 2005-12-27 03:30:04.400 361 18154.61 118.79 52793.41 88888.00 2005-12-27 03:30:04.900 361 18154.58 118.74 52793.38 88888.00 2005-12-27 03:30:05.400 361 18154.63 118.67 52793.37 88888.00 2005-12-27 03:30:05.900 361 18154.54 118.58 52793.42 88888.00 2005-12-27 03:30:06.400 361 18154.54 118.57 52793.43 88888.00 2005-12-27 03:30:06.900 361 18154.57 118.70 52793.38 88888.00 2005-12-27 03:30:07.400 361 18154.39 118.70 52793.39 88888.00 2005-12-27 03:30:07.900 361 18154.49 118.62 52793.48 88888.00 2005-12-27 03:30:08.400 361 18154.52 118.69 52793.50 88888.00 2005-12-27 03:30:08.900 361 18154.51 118.77 52793.60 88888.00 2005-12-27 03:30:09.400 361 18154.41 118.78 52793.62 88888.00 2005-12-27 03:30:09.900 361 18154.45 118.83 52793.59 88888.00 2005-12-27 03:30:10.400 361 18154.49 118.75 52793.57 88888.00 2005-12-27 03:30:10.900 361 18154.38 118.70 52793.55 88888.00 2005-12-27 03:30:11.400 361 18154.49 118.65 52793.48 88888.00 2005-12-27 03:30:11.900 361 18154.60 118.69 52793.49 88888.00 2005-12-27 03:30:12.400 361 18154.56 118.73 52793.48 88888.00 2005-12-27 03:30:12.900 361 18154.57 118.66 52793.43 88888.00 2005-12-27 03:30:13.400 361 18154.59 118.54 52793.44 88888.00 2005-12-27 03:30:13.900 361 18154.71 118.53 52793.50 88888.00 2005-12-27 03:30:14.400 361 18154.69 118.52 52793.42 88888.00 2005-12-27 03:30:14.900 361 18154.62 118.49 52793.32 88888.00 2005-12-27 03:30:15.400 361 18154.51 118.43 52793.30 88888.00 2005-12-27 03:30:15.900 361 18154.58 118.49 52793.30 88888.00 2005-12-27 03:30:16.400 361 18154.51 118.54 52793.35 88888.00 2005-12-27 03:30:16.900 361 18154.40 118.49 52793.36 88888.00 2005-12-27 03:30:17.400 361 18154.57 118.38 52793.37 88888.00 2005-12-27 03:30:17.900 361 18154.60 118.20 52793.32 88888.00 2005-12-27 03:30:18.400 361 18154.62 118.20 52793.26 88888.00 2005-12-27 03:30:18.900 361 18154.64 118.35 52793.36 88888.00 2005-12-27 03:30:19.400 361 18154.61 118.45 52793.42 88888.00 2005-12-27 03:30:19.900 361 18154.54 118.34 52793.23 88888.00 2005-12-27 03:30:20.400 361 18154.57 118.28 52793.32 88888.00 2005-12-27 03:30:20.900 361 18154.64 118.45 52793.39 88888.00 2005-12-27 03:30:21.400 361 18154.71 118.48 52793.44 88888.00 2005-12-27 03:30:21.900 361 18154.85 118.53 52793.12 88888.00 2005-12-27 03:30:22.400 361 18154.85 118.53 52793.06 88888.00 2005-12-27 03:30:22.900 361 18154.75 118.54 52793.18 88888.00 2005-12-27 03:30:23.400 361 18154.77 118.56 52793.26 88888.00 2005-12-27 03:30:23.900 361 18154.74 118.53 52793.28 88888.00 2005-12-27 03:30:24.400 361 18154.67 118.50 52793.22 88888.00 2005-12-27 03:30:24.900 361 18154.60 118.72 52793.28 88888.00 2005-12-27 03:30:25.400 361 18154.57 118.85 52793.37 88888.00 2005-12-27 03:30:25.900 361 18154.79 118.85 52793.43 88888.00 2005-12-27 03:30:26.400 361 18154.90 118.75 52793.43 88888.00 2005-12-27 03:30:26.900 361 18154.86 118.68 52793.38 88888.00 2005-12-27 03:30:27.400 361 18154.80 118.65 52793.46 88888.00 2005-12-27 03:30:27.900 361 18154.78 118.54 52793.42 88888.00 2005-12-27 03:30:28.400 361 18154.67 118.59 52793.48 88888.00 2005-12-27 03:30:28.900 361 18154.58 118.57 52793.47 88888.00 2005-12-27 03:30:29.400 361 18154.58 118.58 52793.42 88888.00 2005-12-27 03:30:29.900 361 18154.67 118.71 52793.47 88888.00 2005-12-27 03:30:30.400 361 18154.62 118.77 52793.45 88888.00 2005-12-27 03:30:30.900 361 18154.52 118.78 52793.47 88888.00 2005-12-27 03:30:31.400 361 18154.62 118.77 52793.55 88888.00 2005-12-27 03:30:31.900 361 18154.56 118.61 52793.53 88888.00 2005-12-27 03:30:32.400 361 18154.52 118.50 52793.49 88888.00 2005-12-27 03:30:32.900 361 18154.63 118.55 52793.51 88888.00 2005-12-27 03:30:33.400 361 18154.56 118.68 52793.60 88888.00 2005-12-27 03:30:33.900 361 18154.61 118.78 52793.60 88888.00 2005-12-27 03:30:34.400 361 18154.67 118.69 52793.62 88888.00 2005-12-27 03:30:34.900 361 18154.67 118.51 52793.65 88888.00 2005-12-27 03:30:35.400 361 18154.71 118.47 52793.54 88888.00 2005-12-27 03:30:35.900 361 18154.68 118.58 52793.44 88888.00 2005-12-27 03:30:36.400 361 18154.68 118.67 52793.48 88888.00 2005-12-27 03:30:36.900 361 18154.70 118.54 52793.47 88888.00 2005-12-27 03:30:37.400 361 18154.73 118.52 52793.49 88888.00 2005-12-27 03:30:37.900 361 18154.69 118.50 52793.42 88888.00 2005-12-27 03:30:38.400 361 18154.59 118.45 52793.49 88888.00 2005-12-27 03:30:38.900 361 18154.52 118.52 52793.50 88888.00 2005-12-27 03:30:39.400 361 18154.56 118.51 52793.54 88888.00 2005-12-27 03:30:39.900 361 18154.46 118.37 52793.55 88888.00 2005-12-27 03:30:40.400 361 18154.53 118.31 52793.48 88888.00 2005-12-27 03:30:40.900 361 18154.60 118.37 52793.49 88888.00 2005-12-27 03:30:41.400 361 18154.56 118.44 52793.44 88888.00 2005-12-27 03:30:41.900 361 18154.47 118.44 52793.51 88888.00 2005-12-27 03:30:42.400 361 18154.38 118.57 52793.62 88888.00 2005-12-27 03:30:42.900 361 18154.36 118.55 52793.56 88888.00 2005-12-27 03:30:43.400 361 18154.43 118.50 52793.54 88888.00 2005-12-27 03:30:43.900 361 18154.49 118.41 52793.48 88888.00 2005-12-27 03:30:44.400 361 18154.53 118.40 52793.53 88888.00 2005-12-27 03:30:44.900 361 18154.63 118.47 52793.45 88888.00 2005-12-27 03:30:45.400 361 18154.62 118.43 52793.37 88888.00 2005-12-27 03:30:45.900 361 18154.61 118.44 52793.36 88888.00 2005-12-27 03:30:46.400 361 18154.57 118.50 52793.31 88888.00 2005-12-27 03:30:46.900 361 18154.59 118.46 52793.24 88888.00 2005-12-27 03:30:47.400 361 18154.68 118.46 52793.21 88888.00 2005-12-27 03:30:47.900 361 18154.81 118.56 52793.23 88888.00 2005-12-27 03:30:48.400 361 18154.69 118.51 52793.44 88888.00 2005-12-27 03:30:48.900 361 18154.79 118.54 52793.39 88888.00 2005-12-27 03:30:49.400 361 18154.67 118.57 52793.41 88888.00 2005-12-27 03:30:49.900 361 18154.67 118.49 52793.33 88888.00 2005-12-27 03:30:50.400 361 18154.64 118.55 52793.41 88888.00 2005-12-27 03:30:50.900 361 18154.66 118.58 52793.39 88888.00 2005-12-27 03:30:51.400 361 18154.68 118.49 52793.49 88888.00 2005-12-27 03:30:51.900 361 18154.63 118.44 52793.50 88888.00 2005-12-27 03:30:52.400 361 18154.68 118.34 52793.46 88888.00 2005-12-27 03:30:52.900 361 18154.77 118.31 52793.36 88888.00 2005-12-27 03:30:53.400 361 18154.66 118.38 52793.41 88888.00 2005-12-27 03:30:53.900 361 18154.66 118.47 52793.38 88888.00 2005-12-27 03:30:54.400 361 18154.68 118.45 52793.48 88888.00 2005-12-27 03:30:54.900 361 18154.77 118.51 52793.49 88888.00 2005-12-27 03:30:55.400 361 18154.81 118.49 52793.43 88888.00 2005-12-27 03:30:55.900 361 18154.77 118.48 52793.43 88888.00 2005-12-27 03:30:56.400 361 18154.71 118.45 52793.41 88888.00 2005-12-27 03:30:56.900 361 18154.70 118.49 52793.46 88888.00 2005-12-27 03:30:57.400 361 18154.56 118.40 52793.53 88888.00 2005-12-27 03:30:57.900 361 18154.59 118.37 52793.54 88888.00 2005-12-27 03:30:58.400 361 18154.73 118.40 52793.50 88888.00 2005-12-27 03:30:58.900 361 18154.73 118.49 52793.51 88888.00 2005-12-27 03:30:59.400 361 18154.75 118.54 52793.46 88888.00 2005-12-27 03:30:59.900 361 18154.75 118.54 52793.44 88888.00 2005-12-27 03:31:00.400 361 18154.81 118.40 52793.33 88888.00 2005-12-27 03:31:00.900 361 18154.74 118.34 52793.39 88888.00 2005-12-27 03:31:01.400 361 18154.64 118.43 52793.43 88888.00 2005-12-27 03:31:01.900 361 18154.64 118.43 52793.49 88888.00 2005-12-27 03:31:02.400 361 18154.71 118.36 52793.46 88888.00 2005-12-27 03:31:02.900 361 18154.74 118.53 52793.31 88888.00 2005-12-27 03:31:03.400 361 18154.73 118.65 52793.41 88888.00 2005-12-27 03:31:03.900 361 18154.83 118.67 52793.42 88888.00 2005-12-27 03:31:04.400 361 18154.75 118.68 52793.41 88888.00 2005-12-27 03:31:04.900 361 18154.77 118.73 52793.35 88888.00 2005-12-27 03:31:05.400 361 18154.79 118.76 52793.31 88888.00 2005-12-27 03:31:05.900 361 18154.85 118.68 52793.45 88888.00 2005-12-27 03:31:06.400 361 18154.79 118.69 52793.44 88888.00 2005-12-27 03:31:06.900 361 18154.73 118.76 52793.28 88888.00 2005-12-27 03:31:07.400 361 18154.67 118.72 52793.35 88888.00 2005-12-27 03:31:07.900 361 18154.67 118.54 52793.43 88888.00 2005-12-27 03:31:08.400 361 18154.69 118.54 52793.38 88888.00 2005-12-27 03:31:08.900 361 18154.58 118.64 52793.45 88888.00 2005-12-27 03:31:09.400 361 18154.63 118.55 52793.33 88888.00 2005-12-27 03:31:09.900 361 18154.60 118.50 52793.28 88888.00 2005-12-27 03:31:10.400 361 18154.54 118.52 52793.28 88888.00 2005-12-27 03:31:10.900 361 18154.59 118.53 52793.31 88888.00 2005-12-27 03:31:11.400 361 18154.54 118.62 52793.39 88888.00 2005-12-27 03:31:11.900 361 18154.61 118.53 52793.33 88888.00 2005-12-27 03:31:12.400 361 18154.64 118.58 52793.35 88888.00 2005-12-27 03:31:12.900 361 18154.66 118.65 52793.36 88888.00 2005-12-27 03:31:13.400 361 18154.63 118.62 52793.39 88888.00 2005-12-27 03:31:13.900 361 18154.69 118.62 52793.49 88888.00 2005-12-27 03:31:14.400 361 18154.68 118.55 52793.50 88888.00 2005-12-27 03:31:14.900 361 18154.59 118.44 52793.49 88888.00 2005-12-27 03:31:15.400 361 18154.60 118.43 52793.48 88888.00 2005-12-27 03:31:15.900 361 18154.59 118.41 52793.51 88888.00 2005-12-27 03:31:16.400 361 18154.60 118.35 52793.38 88888.00 2005-12-27 03:31:16.900 361 18154.78 118.36 52793.33 88888.00 2005-12-27 03:31:17.400 361 18154.78 118.37 52793.39 88888.00 2005-12-27 03:31:17.900 361 18154.81 118.49 52793.38 88888.00 2005-12-27 03:31:18.400 361 18154.83 118.62 52793.37 88888.00 2005-12-27 03:31:18.900 361 18154.81 118.57 52793.49 88888.00 2005-12-27 03:31:19.400 361 18154.71 118.41 52793.53 88888.00 2005-12-27 03:31:19.900 361 18154.61 118.29 52793.59 88888.00 2005-12-27 03:31:20.400 361 18154.49 118.32 52793.59 88888.00 2005-12-27 03:31:20.900 361 18154.54 118.43 52793.56 88888.00 2005-12-27 03:31:21.400 361 18154.68 118.45 52793.46 88888.00 2005-12-27 03:31:21.900 361 18154.72 118.51 52793.56 88888.00 2005-12-27 03:31:22.400 361 18154.75 118.47 52793.49 88888.00 2005-12-27 03:31:22.900 361 18154.82 118.49 52793.50 88888.00 2005-12-27 03:31:23.400 361 18154.74 118.52 52793.43 88888.00 2005-12-27 03:31:23.900 361 18154.69 118.40 52793.47 88888.00 2005-12-27 03:31:24.400 361 18154.75 118.25 52793.32 88888.00 2005-12-27 03:31:24.900 361 18154.75 118.33 52793.32 88888.00 2005-12-27 03:31:25.400 361 18154.79 118.45 52793.38 88888.00 2005-12-27 03:31:25.900 361 18154.75 118.49 52793.32 88888.00 2005-12-27 03:31:26.400 361 18154.74 118.48 52793.28 88888.00 2005-12-27 03:31:26.900 361 18154.77 118.54 52793.16 88888.00 2005-12-27 03:31:27.400 361 18154.72 118.58 52793.19 88888.00 2005-12-27 03:31:27.900 361 18154.82 118.59 52793.28 88888.00 2005-12-27 03:31:28.400 361 18154.80 118.59 52793.27 88888.00 2005-12-27 03:31:28.900 361 18154.78 118.57 52793.28 88888.00 2005-12-27 03:31:29.400 361 18154.85 118.47 52793.27 88888.00 2005-12-27 03:31:29.900 361 18154.85 118.43 52793.30 88888.00 2005-12-27 03:31:30.400 361 18154.79 118.51 52793.45 88888.00 2005-12-27 03:31:30.900 361 18154.89 118.47 52793.47 88888.00 2005-12-27 03:31:31.400 361 18154.84 118.46 52793.36 88888.00 2005-12-27 03:31:31.900 361 18154.77 118.53 52793.37 88888.00 2005-12-27 03:31:32.400 361 18154.78 118.38 52793.48 88888.00 2005-12-27 03:31:32.900 361 18154.79 118.37 52793.54 88888.00 2005-12-27 03:31:33.400 361 18154.77 118.40 52793.57 88888.00 2005-12-27 03:31:33.900 361 18154.84 118.37 52793.42 88888.00 2005-12-27 03:31:34.400 361 18154.85 118.34 52793.31 88888.00 2005-12-27 03:31:34.900 361 18154.96 118.37 52793.34 88888.00 2005-12-27 03:31:35.400 361 18154.79 118.40 52793.55 88888.00 2005-12-27 03:31:35.900 361 18154.72 118.44 52793.56 88888.00 2005-12-27 03:31:36.400 361 18154.69 118.51 52793.48 88888.00 2005-12-27 03:31:36.900 361 18154.72 118.55 52793.39 88888.00 2005-12-27 03:31:37.400 361 18154.74 118.52 52793.34 88888.00 2005-12-27 03:31:37.900 361 18154.67 118.49 52793.26 88888.00 2005-12-27 03:31:38.400 361 18154.73 118.42 52793.22 88888.00 2005-12-27 03:31:38.900 361 18154.71 118.37 52793.13 88888.00 2005-12-27 03:31:39.400 361 18154.66 118.38 52793.22 88888.00 2005-12-27 03:31:39.900 361 18154.61 118.38 52793.35 88888.00 2005-12-27 03:31:40.400 361 18154.60 118.45 52793.28 88888.00 2005-12-27 03:31:40.900 361 18154.61 118.48 52793.32 88888.00 2005-12-27 03:31:41.400 361 18154.63 118.59 52793.21 88888.00 2005-12-27 03:31:41.900 361 18154.67 118.61 52793.18 88888.00 2005-12-27 03:31:42.400 361 18154.71 118.53 52793.15 88888.00 2005-12-27 03:31:42.900 361 18154.77 118.53 52793.38 88888.00 2005-12-27 03:31:43.400 361 18154.73 118.42 52793.32 88888.00 2005-12-27 03:31:43.900 361 18154.59 118.41 52793.35 88888.00 2005-12-27 03:31:44.400 361 18154.66 118.41 52793.31 88888.00 2005-12-27 03:31:44.900 361 18154.64 118.35 52793.34 88888.00 2005-12-27 03:31:45.400 361 18154.56 118.39 52793.33 88888.00 2005-12-27 03:31:45.900 361 18154.43 118.45 52793.28 88888.00 2005-12-27 03:31:46.400 361 18154.59 118.49 52793.31 88888.00 2005-12-27 03:31:46.900 361 18154.66 118.59 52793.33 88888.00 2005-12-27 03:31:47.400 361 18154.54 118.61 52793.35 88888.00 2005-12-27 03:31:47.900 361 18154.47 118.58 52793.27 88888.00 2005-12-27 03:31:48.400 361 18154.52 118.57 52793.34 88888.00 2005-12-27 03:31:48.900 361 18154.54 118.70 52793.45 88888.00 2005-12-27 03:31:49.400 361 18154.57 118.59 52793.50 88888.00 2005-12-27 03:31:49.900 361 18154.43 118.59 52793.61 88888.00 2005-12-27 03:31:50.400 361 18154.51 118.62 52793.59 88888.00 2005-12-27 03:31:50.900 361 18154.53 118.57 52793.49 88888.00 2005-12-27 03:31:51.400 361 18154.43 118.54 52793.59 88888.00 2005-12-27 03:31:51.900 361 18154.51 118.61 52793.62 88888.00 2005-12-27 03:31:52.400 361 18154.50 118.61 52793.62 88888.00 2005-12-27 03:31:52.900 361 18154.50 118.61 52793.49 88888.00 2005-12-27 03:31:53.400 361 18154.57 118.63 52793.42 88888.00 2005-12-27 03:31:53.900 361 18154.56 118.59 52793.53 88888.00 2005-12-27 03:31:54.400 361 18154.43 118.56 52793.61 88888.00 2005-12-27 03:31:54.900 361 18154.40 118.63 52793.71 88888.00 2005-12-27 03:31:55.400 361 18154.43 118.56 52793.68 88888.00 2005-12-27 03:31:55.900 361 18154.40 118.51 52793.68 88888.00 2005-12-27 03:31:56.400 361 18154.40 118.56 52793.76 88888.00 2005-12-27 03:31:56.900 361 18154.35 118.62 52793.68 88888.00 2005-12-27 03:31:57.400 361 18154.36 118.63 52793.61 88888.00 2005-12-27 03:31:57.900 361 18154.26 118.69 52793.61 88888.00 2005-12-27 03:31:58.400 361 18154.28 118.74 52793.62 88888.00 2005-12-27 03:31:58.900 361 18154.31 118.63 52793.67 88888.00 2005-12-27 03:31:59.400 361 18154.40 118.56 52793.74 88888.00 2005-12-27 03:31:59.900 361 18154.34 118.62 52793.71 88888.00 2005-12-27 03:32:00.400 361 18154.35 118.55 52793.65 88888.00 2005-12-27 03:32:00.900 361 18154.50 118.54 52793.54 88888.00 2005-12-27 03:32:01.400 361 18154.62 118.56 52793.50 88888.00 2005-12-27 03:32:01.900 361 18154.53 118.72 52793.42 88888.00 2005-12-27 03:32:02.400 361 18154.46 118.76 52793.43 88888.00 2005-12-27 03:32:02.900 361 18154.46 118.70 52793.57 88888.00 2005-12-27 03:32:03.400 361 18154.47 118.69 52793.56 88888.00 2005-12-27 03:32:03.900 361 18154.49 118.73 52793.57 88888.00 2005-12-27 03:32:04.400 361 18154.32 118.75 52793.48 88888.00 2005-12-27 03:32:04.900 361 18154.31 118.67 52793.45 88888.00 2005-12-27 03:32:05.400 361 18154.28 118.67 52793.33 88888.00 2005-12-27 03:32:05.900 361 18154.24 118.69 52793.45 88888.00 2005-12-27 03:32:06.400 361 18154.43 118.73 52793.49 88888.00 2005-12-27 03:32:06.900 361 18154.43 118.71 52793.68 88888.00 2005-12-27 03:32:07.400 361 18154.46 118.72 52793.60 88888.00 2005-12-27 03:32:07.900 361 18154.45 118.70 52793.49 88888.00 2005-12-27 03:32:08.400 361 18154.40 118.74 52793.49 88888.00 2005-12-27 03:32:08.900 361 18154.36 118.73 52793.51 88888.00 2005-12-27 03:32:09.400 361 18154.38 118.77 52793.49 88888.00 2005-12-27 03:32:09.900 361 18154.46 118.76 52793.47 88888.00 2005-12-27 03:32:10.400 361 18154.81 118.73 52793.57 88888.00 2005-12-27 03:32:10.900 361 18154.74 118.66 52793.59 88888.00 2005-12-27 03:32:11.400 361 18154.63 118.71 52793.55 88888.00 2005-12-27 03:32:11.900 361 18154.53 118.66 52793.53 88888.00 2005-12-27 03:32:12.400 361 18154.59 118.68 52793.55 88888.00 2005-12-27 03:32:12.900 361 18154.60 118.79 52793.59 88888.00 2005-12-27 03:32:13.400 361 18154.53 118.76 52793.50 88888.00 2005-12-27 03:32:13.900 361 18154.42 118.70 52793.51 88888.00 2005-12-27 03:32:14.400 361 18154.51 118.64 52793.62 88888.00 2005-12-27 03:32:14.900 361 18154.61 118.74 52793.70 88888.00 2005-12-27 03:32:15.400 361 18154.59 118.78 52793.70 88888.00 2005-12-27 03:32:15.900 361 18154.67 118.72 52793.60 88888.00 2005-12-27 03:32:16.400 361 18154.62 118.66 52793.56 88888.00 2005-12-27 03:32:16.900 361 18154.71 118.64 52793.43 88888.00 2005-12-27 03:32:17.400 361 18154.70 118.78 52793.35 88888.00 2005-12-27 03:32:17.900 361 18154.75 118.81 52793.34 88888.00 2005-12-27 03:32:18.400 361 18154.79 118.79 52793.34 88888.00 2005-12-27 03:32:18.900 361 18154.81 118.77 52793.28 88888.00 2005-12-27 03:32:19.400 361 18154.68 118.71 52793.30 88888.00 2005-12-27 03:32:19.900 361 18154.61 118.65 52793.39 88888.00 2005-12-27 03:32:20.400 361 18154.71 118.65 52793.36 88888.00 2005-12-27 03:32:20.900 361 18154.54 118.64 52793.22 88888.00 2005-12-27 03:32:21.400 361 18154.49 118.69 52793.35 88888.00 2005-12-27 03:32:21.900 361 18154.59 118.62 52793.39 88888.00 2005-12-27 03:32:22.400 361 18154.63 118.69 52793.45 88888.00 2005-12-27 03:32:22.900 361 18154.62 118.75 52793.39 88888.00 2005-12-27 03:32:23.400 361 18154.56 118.74 52793.37 88888.00 2005-12-27 03:32:23.900 361 18154.58 118.74 52793.28 88888.00 2005-12-27 03:32:24.400 361 18154.54 118.78 52793.36 88888.00 2005-12-27 03:32:24.900 361 18154.69 118.77 52793.32 88888.00 2005-12-27 03:32:25.400 361 18154.62 118.74 52793.34 88888.00 2005-12-27 03:32:25.900 361 18154.60 118.71 52793.48 88888.00 2005-12-27 03:32:26.400 361 18154.69 118.76 52793.56 88888.00 2005-12-27 03:32:26.900 361 18154.64 118.79 52793.41 88888.00 2005-12-27 03:32:27.400 361 18154.53 118.72 52793.42 88888.00 2005-12-27 03:32:27.900 361 18154.62 118.66 52793.53 88888.00 2005-12-27 03:32:28.400 361 18154.68 118.55 52793.50 88888.00 2005-12-27 03:32:28.900 361 18154.75 118.50 52793.44 88888.00 2005-12-27 03:32:29.400 361 18154.59 118.52 52793.46 88888.00 2005-12-27 03:32:29.900 361 18154.57 118.56 52793.49 88888.00 2005-12-27 03:32:30.400 361 18154.41 118.61 52793.44 88888.00 2005-12-27 03:32:30.900 361 18154.58 118.70 52793.39 88888.00 2005-12-27 03:32:31.400 361 18154.58 118.70 52793.46 88888.00 2005-12-27 03:32:31.900 361 18154.49 118.69 52793.55 88888.00 2005-12-27 03:32:32.400 361 18154.40 118.71 52793.48 88888.00 2005-12-27 03:32:32.900 361 18154.49 118.77 52793.43 88888.00 2005-12-27 03:32:33.400 361 18154.57 118.72 52793.48 88888.00 2005-12-27 03:32:33.900 361 18154.68 118.66 52793.53 88888.00 2005-12-27 03:32:34.400 361 18154.79 118.52 52793.41 88888.00 2005-12-27 03:32:34.900 361 18154.70 118.46 52793.38 88888.00 2005-12-27 03:32:35.400 361 18154.63 118.36 52793.43 88888.00 2005-12-27 03:32:35.900 361 18154.62 118.32 52793.36 88888.00 2005-12-27 03:32:36.400 361 18154.64 118.44 52793.42 88888.00 2005-12-27 03:32:36.900 361 18154.73 118.63 52793.25 88888.00 2005-12-27 03:32:37.400 361 18154.84 118.73 52793.30 88888.00 2005-12-27 03:32:37.900 361 18154.89 118.75 52793.32 88888.00 2005-12-27 03:32:38.400 361 18154.92 118.66 52793.28 88888.00 2005-12-27 03:32:38.900 361 18154.85 118.58 52793.35 88888.00 2005-12-27 03:32:39.400 361 18154.80 118.66 52793.34 88888.00 2005-12-27 03:32:39.900 361 18154.73 118.68 52793.46 88888.00 2005-12-27 03:32:40.400 361 18154.71 118.59 52793.51 88888.00 2005-12-27 03:32:40.900 361 18154.79 118.53 52793.38 88888.00 2005-12-27 03:32:41.400 361 18154.75 118.52 52793.39 88888.00 2005-12-27 03:32:41.900 361 18154.77 118.49 52793.31 88888.00 2005-12-27 03:32:42.400 361 18154.66 118.45 52793.30 88888.00 2005-12-27 03:32:42.900 361 18154.70 118.46 52793.34 88888.00 2005-12-27 03:32:43.400 361 18154.77 118.51 52793.39 88888.00 2005-12-27 03:32:43.900 361 18154.85 118.55 52793.39 88888.00 2005-12-27 03:32:44.400 361 18154.82 118.55 52793.39 88888.00 2005-12-27 03:32:44.900 361 18154.74 118.58 52793.26 88888.00 2005-12-27 03:32:45.400 361 18154.71 118.67 52793.39 88888.00 2005-12-27 03:32:45.900 361 18154.68 118.64 52793.43 88888.00 2005-12-27 03:32:46.400 361 18154.60 118.57 52793.46 88888.00 2005-12-27 03:32:46.900 361 18154.56 118.56 52793.48 88888.00 2005-12-27 03:32:47.400 361 18154.58 118.57 52793.51 88888.00 2005-12-27 03:32:47.900 361 18154.53 118.42 52793.43 88888.00 2005-12-27 03:32:48.400 361 18154.57 118.38 52793.39 88888.00 2005-12-27 03:32:48.900 361 18154.58 118.31 52793.46 88888.00 2005-12-27 03:32:49.400 361 18154.53 118.28 52793.45 88888.00 2005-12-27 03:32:49.900 361 18154.56 118.38 52793.32 88888.00 2005-12-27 03:32:50.400 361 18154.66 118.36 52793.41 88888.00 2005-12-27 03:32:50.900 361 18154.78 118.31 52793.55 88888.00 2005-12-27 03:32:51.400 361 18154.77 118.37 52793.47 88888.00 2005-12-27 03:32:51.900 361 18154.72 118.37 52793.47 88888.00 2005-12-27 03:32:52.400 361 18154.62 118.32 52793.53 88888.00 2005-12-27 03:32:52.900 361 18154.48 118.35 52793.56 88888.00 2005-12-27 03:32:53.400 361 18154.48 118.41 52793.57 88888.00 2005-12-27 03:32:53.900 361 18154.50 118.36 52793.61 88888.00 2005-12-27 03:32:54.400 361 18154.66 118.33 52793.68 88888.00 2005-12-27 03:32:54.900 361 18154.62 118.17 52793.62 88888.00 2005-12-27 03:32:55.400 361 18154.73 118.15 52793.59 88888.00 2005-12-27 03:32:55.900 361 18154.75 118.07 52793.54 88888.00 2005-12-27 03:32:56.400 361 18154.70 118.25 52793.55 88888.00 2005-12-27 03:32:56.900 361 18154.53 118.30 52793.71 88888.00 2005-12-27 03:32:57.400 361 18154.58 118.29 52793.68 88888.00 2005-12-27 03:32:57.900 361 18154.58 118.34 52793.65 88888.00 2005-12-27 03:32:58.400 361 18154.47 118.43 52793.59 88888.00 2005-12-27 03:32:58.900 361 18154.67 118.43 52793.59 88888.00 2005-12-27 03:32:59.400 361 18154.73 118.44 52793.58 88888.00 2005-12-27 03:32:59.900 361 18154.56 118.44 52793.53 88888.00 2005-12-27 03:33:00.400 361 18154.38 118.41 52793.46 88888.00 2005-12-27 03:33:00.900 361 18154.26 118.28 52793.45 88888.00 2005-12-27 03:33:01.400 361 18154.24 118.26 52793.51 88888.00 2005-12-27 03:33:01.900 361 18154.64 118.34 52793.49 88888.00 2005-12-27 03:33:02.400 361 18154.85 118.32 52793.51 88888.00 2005-12-27 03:33:02.900 361 18154.53 118.32 52793.45 88888.00 2005-12-27 03:33:03.400 361 18154.47 118.40 52793.48 88888.00 2005-12-27 03:33:03.900 361 18154.49 118.37 52793.49 88888.00 2005-12-27 03:33:04.400 361 18154.51 118.41 52793.65 88888.00 2005-12-27 03:33:04.900 361 18154.52 118.46 52793.61 88888.00 2005-12-27 03:33:05.400 361 18154.53 118.49 52793.62 88888.00 2005-12-27 03:33:05.900 361 18154.53 118.50 52793.48 88888.00 2005-12-27 03:33:06.400 361 18154.51 118.30 52793.55 88888.00 2005-12-27 03:33:06.900 361 18154.66 118.29 52793.43 88888.00 2005-12-27 03:33:07.400 361 18154.58 118.29 52793.41 88888.00 2005-12-27 03:33:07.900 361 18154.49 118.31 52793.31 88888.00 2005-12-27 03:33:08.400 361 18154.49 118.45 52793.21 88888.00 2005-12-27 03:33:08.900 361 18154.41 118.45 52793.31 88888.00 2005-12-27 03:33:09.400 361 18154.32 118.38 52793.41 88888.00 2005-12-27 03:33:09.900 361 18154.37 118.42 52793.33 88888.00 2005-12-27 03:33:10.400 361 18154.43 118.43 52793.33 88888.00 2005-12-27 03:33:10.900 361 18154.52 118.40 52793.24 88888.00 2005-12-27 03:33:11.400 361 18154.46 118.37 52793.21 88888.00 2005-12-27 03:33:11.900 361 18154.59 118.35 52793.16 88888.00 2005-12-27 03:33:12.400 361 18154.69 118.30 52793.25 88888.00 2005-12-27 03:33:12.900 361 18154.66 118.22 52793.39 88888.00 2005-12-27 03:33:13.400 361 18154.75 118.30 52793.33 88888.00 2005-12-27 03:33:13.900 361 18154.71 118.21 52793.31 88888.00 2005-12-27 03:33:14.400 361 18154.74 118.24 52793.33 88888.00 2005-12-27 03:33:14.900 361 18154.67 118.35 52793.43 88888.00 2005-12-27 03:33:15.400 361 18154.69 118.32 52793.53 88888.00 2005-12-27 03:33:15.900 361 18154.79 118.26 52793.36 88888.00 2005-12-27 03:33:16.400 361 18154.79 118.21 52793.41 88888.00 2005-12-27 03:33:16.900 361 18154.74 118.22 52793.48 88888.00 2005-12-27 03:33:17.400 361 18154.74 118.29 52793.44 88888.00 2005-12-27 03:33:17.900 361 18154.71 118.34 52793.45 88888.00 2005-12-27 03:33:18.400 361 18154.75 118.23 52793.31 88888.00 2005-12-27 03:33:18.900 361 18154.72 118.23 52793.34 88888.00 2005-12-27 03:33:19.400 361 18154.75 118.36 52793.28 88888.00 2005-12-27 03:33:19.900 361 18154.73 118.39 52793.34 88888.00 2005-12-27 03:33:20.400 361 18154.71 118.28 52793.33 88888.00 2005-12-27 03:33:20.900 361 18154.67 118.21 52793.36 88888.00 2005-12-27 03:33:21.400 361 18154.63 118.22 52793.42 88888.00 2005-12-27 03:33:21.900 361 18154.64 118.20 52793.49 88888.00 2005-12-27 03:33:22.400 361 18154.80 118.18 52793.46 88888.00 2005-12-27 03:33:22.900 361 18154.81 118.21 52793.49 88888.00 2005-12-27 03:33:23.400 361 18154.92 118.23 52793.55 88888.00 2005-12-27 03:33:23.900 361 18154.93 118.28 52793.51 88888.00 2005-12-27 03:33:24.400 361 18154.81 118.31 52793.38 88888.00 2005-12-27 03:33:24.900 361 18154.94 118.29 52793.32 88888.00 2005-12-27 03:33:25.400 361 18155.05 118.31 52793.36 88888.00 2005-12-27 03:33:25.900 361 18154.85 118.23 52793.51 88888.00 2005-12-27 03:33:26.400 361 18154.86 118.30 52793.49 88888.00 2005-12-27 03:33:26.900 361 18154.93 118.40 52793.54 88888.00 2005-12-27 03:33:27.400 361 18154.81 118.39 52793.55 88888.00 2005-12-27 03:33:27.900 361 18154.78 118.32 52793.49 88888.00 2005-12-27 03:33:28.400 361 18154.77 118.31 52793.61 88888.00 2005-12-27 03:33:28.900 361 18154.79 118.33 52793.62 88888.00 2005-12-27 03:33:29.400 361 18154.78 118.28 52793.55 88888.00 2005-12-27 03:33:29.900 361 18154.75 118.18 52793.48 88888.00 2005-12-27 03:33:30.400 361 18154.72 118.20 52793.46 88888.00 2005-12-27 03:33:30.900 361 18154.74 118.20 52793.50 88888.00 2005-12-27 03:33:31.400 361 18154.75 118.22 52793.48 88888.00 2005-12-27 03:33:31.900 361 18155.00 118.14 52793.38 88888.00 2005-12-27 03:33:32.400 361 18154.84 118.15 52793.44 88888.00 2005-12-27 03:33:32.900 361 18154.83 118.14 52793.34 88888.00 2005-12-27 03:33:33.400 361 18154.77 118.18 52793.26 88888.00 2005-12-27 03:33:33.900 361 18154.77 118.22 52793.39 88888.00 2005-12-27 03:33:34.400 361 18154.71 118.20 52793.50 88888.00 2005-12-27 03:33:34.900 361 18154.68 118.17 52793.44 88888.00 2005-12-27 03:33:35.400 361 18154.70 118.16 52793.41 88888.00 2005-12-27 03:33:35.900 361 18154.70 118.17 52793.47 88888.00 2005-12-27 03:33:36.400 361 18154.62 118.13 52793.39 88888.00 2005-12-27 03:33:36.900 361 18154.60 118.09 52793.38 88888.00 2005-12-27 03:33:37.400 361 18154.68 118.07 52793.35 88888.00 2005-12-27 03:33:37.900 361 18154.71 118.06 52793.28 88888.00 2005-12-27 03:33:38.400 361 18154.70 118.00 52793.25 88888.00 2005-12-27 03:33:38.900 361 18154.73 117.99 52793.32 88888.00 2005-12-27 03:33:39.400 361 18154.69 118.06 52793.34 88888.00 2005-12-27 03:33:39.900 361 18154.67 118.06 52793.28 88888.00 2005-12-27 03:33:40.400 361 18154.60 117.97 52793.41 88888.00 2005-12-27 03:33:40.900 361 18154.57 117.98 52793.50 88888.00 2005-12-27 03:33:41.400 361 18154.61 118.06 52793.43 88888.00 2005-12-27 03:33:41.900 361 18154.56 118.10 52793.45 88888.00 2005-12-27 03:33:42.400 361 18154.71 118.19 52793.49 88888.00 2005-12-27 03:33:42.900 361 18154.53 118.25 52793.43 88888.00 2005-12-27 03:33:43.400 361 18154.49 118.33 52793.48 88888.00 2005-12-27 03:33:43.900 361 18154.49 118.28 52793.45 88888.00 2005-12-27 03:33:44.400 361 18154.62 118.20 52793.38 88888.00 2005-12-27 03:33:44.900 361 18154.71 118.18 52793.51 88888.00 2005-12-27 03:33:45.400 361 18154.93 118.14 52793.42 88888.00 2005-12-27 03:33:45.900 361 18154.89 118.13 52793.42 88888.00 2005-12-27 03:33:46.400 361 18154.67 118.04 52793.32 88888.00 2005-12-27 03:33:46.900 361 18154.53 118.00 52793.36 88888.00 2005-12-27 03:33:47.400 361 18154.50 118.01 52793.37 88888.00 2005-12-27 03:33:47.900 361 18154.47 117.99 52793.39 88888.00 2005-12-27 03:33:48.400 361 18154.52 117.97 52793.58 88888.00 2005-12-27 03:33:48.900 361 18154.59 117.96 52793.48 88888.00 2005-12-27 03:33:49.400 361 18154.85 117.88 52793.46 88888.00 2005-12-27 03:33:49.900 361 18154.71 117.95 52793.41 88888.00 2005-12-27 03:33:50.400 361 18154.51 118.06 52793.31 88888.00 2005-12-27 03:33:50.900 361 18154.53 118.12 52793.26 88888.00 2005-12-27 03:33:51.400 361 18154.64 118.19 52793.22 88888.00 2005-12-27 03:33:51.900 361 18154.69 118.17 52793.26 88888.00 2005-12-27 03:33:52.400 361 18154.73 118.10 52793.31 88888.00 2005-12-27 03:33:52.900 361 18154.75 118.09 52793.42 88888.00 2005-12-27 03:33:53.400 361 18154.66 118.11 52793.47 88888.00 2005-12-27 03:33:53.900 361 18154.66 118.12 52793.51 88888.00 2005-12-27 03:33:54.400 361 18154.61 118.12 52793.43 88888.00 2005-12-27 03:33:54.900 361 18154.73 118.10 52793.38 88888.00 2005-12-27 03:33:55.400 361 18154.67 118.05 52793.45 88888.00 2005-12-27 03:33:55.900 361 18154.70 118.10 52793.39 88888.00 2005-12-27 03:33:56.400 361 18154.53 118.16 52793.39 88888.00 2005-12-27 03:33:56.900 361 18154.42 118.20 52793.33 88888.00 2005-12-27 03:33:57.400 361 18154.48 118.18 52793.28 88888.00 2005-12-27 03:33:57.900 361 18154.52 118.13 52793.25 88888.00 2005-12-27 03:33:58.400 361 18154.58 118.13 52793.26 88888.00 2005-12-27 03:33:58.900 361 18154.53 118.15 52793.34 88888.00 2005-12-27 03:33:59.400 361 18154.51 118.17 52793.34 88888.00 2005-12-27 03:33:59.900 361 18154.63 118.13 52793.28 88888.00 2005-12-27 03:34:00.400 361 18154.52 118.12 52793.36 88888.00 2005-12-27 03:34:00.900 361 18154.59 118.07 52793.49 88888.00 2005-12-27 03:34:01.400 361 18154.58 118.04 52793.41 88888.00 2005-12-27 03:34:01.900 361 18154.52 118.05 52793.38 88888.00 2005-12-27 03:34:02.400 361 18154.51 118.04 52793.51 88888.00 2005-12-27 03:34:02.900 361 18154.63 118.10 52793.56 88888.00 2005-12-27 03:34:03.400 361 18154.48 118.09 52793.51 88888.00 2005-12-27 03:34:03.900 361 18154.53 118.03 52793.53 88888.00 2005-12-27 03:34:04.400 361 18154.29 117.96 52793.48 88888.00 2005-12-27 03:34:04.900 361 18154.20 118.03 52793.57 88888.00 2005-12-27 03:34:05.400 361 18154.27 118.09 52793.37 88888.00 2005-12-27 03:34:05.900 361 18154.30 118.02 52793.31 88888.00 2005-12-27 03:34:06.400 361 18154.42 117.97 52793.32 88888.00 2005-12-27 03:34:06.900 361 18154.38 118.06 52793.31 88888.00 2005-12-27 03:34:07.400 361 18154.43 118.06 52793.36 88888.00 2005-12-27 03:34:07.900 361 18154.35 117.98 52793.42 88888.00 2005-12-27 03:34:08.400 361 18154.37 118.02 52793.53 88888.00 2005-12-27 03:34:08.900 361 18154.37 118.04 52793.49 88888.00 2005-12-27 03:34:09.400 361 18154.34 118.00 52793.48 88888.00 2005-12-27 03:34:09.900 361 18154.34 118.04 52793.48 88888.00 2005-12-27 03:34:10.400 361 18154.31 118.07 52793.35 88888.00 2005-12-27 03:34:10.900 361 18154.32 118.04 52793.30 88888.00 2005-12-27 03:34:11.400 361 18154.29 118.01 52793.41 88888.00 2005-12-27 03:34:11.900 361 18154.28 118.02 52793.47 88888.00 2005-12-27 03:34:12.400 361 18154.28 117.97 52793.48 88888.00 2005-12-27 03:34:12.900 361 18154.30 117.97 52793.35 88888.00 2005-12-27 03:34:13.400 361 18154.34 118.04 52793.36 88888.00 2005-12-27 03:34:13.900 361 18154.31 118.12 52793.33 88888.00 2005-12-27 03:34:14.400 361 18154.38 118.07 52793.36 88888.00 2005-12-27 03:34:14.900 361 18154.38 117.97 52793.39 88888.00 2005-12-27 03:34:15.400 361 18154.45 117.94 52793.37 88888.00 2005-12-27 03:34:15.900 361 18154.46 118.02 52793.37 88888.00 2005-12-27 03:34:16.400 361 18154.30 118.07 52793.53 88888.00 2005-12-27 03:34:16.900 361 18154.29 118.12 52793.56 88888.00 2005-12-27 03:34:17.400 361 18154.24 118.19 52793.57 88888.00 2005-12-27 03:34:17.900 361 18154.26 118.25 52793.61 88888.00 2005-12-27 03:34:18.400 361 18154.35 118.31 52793.57 88888.00 2005-12-27 03:34:18.900 361 18154.32 118.24 52793.55 88888.00 2005-12-27 03:34:19.400 361 18154.31 118.19 52793.56 88888.00 2005-12-27 03:34:19.900 361 18154.31 118.19 52793.56 88888.00 2005-12-27 03:34:20.400 361 18154.45 118.22 52793.47 88888.00 2005-12-27 03:34:20.900 361 18154.32 118.25 52793.39 88888.00 2005-12-27 03:34:21.400 361 18154.36 118.24 52793.46 88888.00 2005-12-27 03:34:21.900 361 18154.30 118.36 52793.50 88888.00 2005-12-27 03:34:22.400 361 18154.26 118.52 52793.48 88888.00 2005-12-27 03:34:22.900 361 18154.36 118.53 52793.49 88888.00 2005-12-27 03:34:23.400 361 18154.41 118.45 52793.43 88888.00 2005-12-27 03:34:23.900 361 18154.45 118.43 52793.43 88888.00 2005-12-27 03:34:24.400 361 18154.36 118.43 52793.43 88888.00 2005-12-27 03:34:24.900 361 18154.34 118.38 52793.39 88888.00 2005-12-27 03:34:25.400 361 18154.36 118.40 52793.28 88888.00 2005-12-27 03:34:25.900 361 18154.45 118.30 52793.31 88888.00 2005-12-27 03:34:26.400 361 18154.36 118.20 52793.41 88888.00 2005-12-27 03:34:26.900 361 18154.32 118.23 52793.54 88888.00 2005-12-27 03:34:27.400 361 18154.32 118.25 52793.56 88888.00 2005-12-27 03:34:27.900 361 18154.31 118.29 52793.44 88888.00 2005-12-27 03:34:28.400 361 18154.36 118.24 52793.48 88888.00 2005-12-27 03:34:28.900 361 18154.46 118.23 52793.46 88888.00 2005-12-27 03:34:29.400 361 18154.41 118.21 52793.50 88888.00 2005-12-27 03:34:29.900 361 18154.35 118.18 52793.56 88888.00 2005-12-27 03:34:30.400 361 18154.31 118.20 52793.56 88888.00 2005-12-27 03:34:30.900 361 18154.32 118.25 52793.59 88888.00 2005-12-27 03:34:31.400 361 18154.30 118.35 52793.61 88888.00 2005-12-27 03:34:31.900 361 18154.25 118.28 52793.67 88888.00 2005-12-27 03:34:32.400 361 18154.29 118.22 52793.62 88888.00 2005-12-27 03:34:32.900 361 18154.31 118.21 52793.67 88888.00 2005-12-27 03:34:33.400 361 18154.28 118.24 52793.67 88888.00 2005-12-27 03:34:33.900 361 18154.35 118.28 52793.61 88888.00 2005-12-27 03:34:34.400 361 18154.36 118.28 52793.53 88888.00 2005-12-27 03:34:34.900 361 18154.28 118.23 52793.55 88888.00 2005-12-27 03:34:35.400 361 18154.20 118.12 52793.56 88888.00 2005-12-27 03:34:35.900 361 18154.10 118.14 52793.64 88888.00 2005-12-27 03:34:36.400 361 18154.19 118.12 52793.65 88888.00 2005-12-27 03:34:36.900 361 18154.31 118.01 52793.51 88888.00 2005-12-27 03:34:37.400 361 18154.36 117.96 52793.42 88888.00 2005-12-27 03:34:37.900 361 18154.31 118.05 52793.45 88888.00 2005-12-27 03:34:38.400 361 18154.34 118.05 52793.51 88888.00 2005-12-27 03:34:38.900 361 18154.40 118.06 52793.54 88888.00 2005-12-27 03:34:39.400 361 18154.42 118.06 52793.60 88888.00 2005-12-27 03:34:39.900 361 18154.35 118.09 52793.50 88888.00 2005-12-27 03:34:40.400 361 18154.26 118.08 52793.39 88888.00 2005-12-27 03:34:40.900 361 18154.30 118.05 52793.35 88888.00 2005-12-27 03:34:41.400 361 18154.28 118.01 52793.44 88888.00 2005-12-27 03:34:41.900 361 18154.36 118.02 52793.46 88888.00 2005-12-27 03:34:42.400 361 18154.39 118.12 52793.37 88888.00 2005-12-27 03:34:42.900 361 18154.45 118.06 52793.41 88888.00 2005-12-27 03:34:43.400 361 18154.40 118.10 52793.46 88888.00 2005-12-27 03:34:43.900 361 18154.39 118.13 52793.46 88888.00 2005-12-27 03:34:44.400 361 18154.45 118.11 52793.38 88888.00 2005-12-27 03:34:44.900 361 18154.36 118.14 52793.31 88888.00 2005-12-27 03:34:45.400 361 18154.40 118.14 52793.33 88888.00 2005-12-27 03:34:45.900 361 18154.41 118.14 52793.38 88888.00 2005-12-27 03:34:46.400 361 18154.40 118.14 52793.53 88888.00 2005-12-27 03:34:46.900 361 18154.40 118.18 52793.58 88888.00 2005-12-27 03:34:47.400 361 18154.30 118.23 52793.56 88888.00 2005-12-27 03:34:47.900 361 18154.27 118.25 52793.53 88888.00 2005-12-27 03:34:48.400 361 18154.26 118.20 52793.61 88888.00 2005-12-27 03:34:48.900 361 18154.29 118.16 52793.57 88888.00 2005-12-27 03:34:49.400 361 18154.20 118.16 52793.51 88888.00 2005-12-27 03:34:49.900 361 18154.20 118.25 52793.50 88888.00 2005-12-27 03:34:50.400 361 18154.15 118.24 52793.36 88888.00 2005-12-27 03:34:50.900 361 18153.96 118.25 52793.38 88888.00 2005-12-27 03:34:51.400 361 18154.04 118.21 52793.39 88888.00 2005-12-27 03:34:51.900 361 18153.96 118.16 52793.35 88888.00 2005-12-27 03:34:52.400 361 18154.02 118.16 52793.42 88888.00 2005-12-27 03:34:52.900 361 18154.06 118.26 52793.38 88888.00 2005-12-27 03:34:53.400 361 18154.16 118.23 52793.38 88888.00 2005-12-27 03:34:53.900 361 18154.16 118.17 52793.45 88888.00 2005-12-27 03:34:54.400 361 18154.18 118.08 52793.57 88888.00 2005-12-27 03:34:54.900 361 18154.09 118.02 52793.55 88888.00 2005-12-27 03:34:55.400 361 18154.20 117.97 52793.49 88888.00 2005-12-27 03:34:55.900 361 18154.27 117.97 52793.48 88888.00 2005-12-27 03:34:56.400 361 18154.17 117.99 52793.49 88888.00 2005-12-27 03:34:56.900 361 18154.24 118.11 52793.44 88888.00 2005-12-27 03:34:57.400 361 18154.23 118.16 52793.45 88888.00 2005-12-27 03:34:57.900 361 18154.13 118.06 52793.56 88888.00 2005-12-27 03:34:58.400 361 18154.14 118.00 52793.58 88888.00 2005-12-27 03:34:58.900 361 18154.10 118.11 52793.50 88888.00 2005-12-27 03:34:59.400 361 18154.10 118.17 52793.53 88888.00 2005-12-27 03:34:59.900 361 18154.12 118.19 52793.47 88888.00 2005-12-27 03:35:00.400 361 18154.05 118.14 52793.49 88888.00 2005-12-27 03:35:00.900 361 18154.07 118.08 52793.51 88888.00 2005-12-27 03:35:01.400 361 18154.10 118.11 52793.54 88888.00 2005-12-27 03:35:01.900 361 18154.12 118.15 52793.53 88888.00 2005-12-27 03:35:02.400 361 18154.08 118.12 52793.42 88888.00 2005-12-27 03:35:02.900 361 18154.17 118.12 52793.39 88888.00 2005-12-27 03:35:03.400 361 18154.26 118.03 52793.47 88888.00 2005-12-27 03:35:03.900 361 18154.34 117.96 52793.45 88888.00 2005-12-27 03:35:04.400 361 18154.31 118.12 52793.44 88888.00 2005-12-27 03:35:04.900 361 18154.34 118.20 52793.41 88888.00 2005-12-27 03:35:05.400 361 18154.34 118.22 52793.42 88888.00 2005-12-27 03:35:05.900 361 18154.38 118.20 52793.41 88888.00 2005-12-27 03:35:06.400 361 18154.47 118.24 52793.48 88888.00 2005-12-27 03:35:06.900 361 18154.58 118.19 52793.59 88888.00 2005-12-27 03:35:07.400 361 18154.50 118.13 52793.55 88888.00 2005-12-27 03:35:07.900 361 18154.49 118.22 52793.62 88888.00 2005-12-27 03:35:08.400 361 18154.41 118.20 52793.65 88888.00 2005-12-27 03:35:08.900 361 18154.38 118.09 52793.72 88888.00 2005-12-27 03:35:09.400 361 18154.40 118.02 52793.80 88888.00 2005-12-27 03:35:09.900 361 18154.39 117.99 52793.78 88888.00 2005-12-27 03:35:10.400 361 18154.39 117.98 52793.60 88888.00 2005-12-27 03:35:10.900 361 18154.41 117.98 52793.50 88888.00 2005-12-27 03:35:11.400 361 18154.31 118.04 52793.43 88888.00 2005-12-27 03:35:11.900 361 18154.32 118.12 52793.50 88888.00 2005-12-27 03:35:12.400 361 18154.25 118.11 52793.50 88888.00 2005-12-27 03:35:12.900 361 18154.21 118.18 52793.48 88888.00 2005-12-27 03:35:13.400 361 18154.27 118.10 52793.58 88888.00 2005-12-27 03:35:13.900 361 18154.29 118.05 52793.67 88888.00 2005-12-27 03:35:14.400 361 18154.37 118.11 52793.59 88888.00 2005-12-27 03:35:14.900 361 18154.27 118.12 52793.49 88888.00 2005-12-27 03:35:15.400 361 18154.19 118.13 52793.43 88888.00 2005-12-27 03:35:15.900 361 18154.32 118.18 52793.48 88888.00 2005-12-27 03:35:16.400 361 18154.36 118.28 52793.54 88888.00 2005-12-27 03:35:16.900 361 18154.28 118.24 52793.57 88888.00 2005-12-27 03:35:17.400 361 18154.17 118.24 52793.46 88888.00 2005-12-27 03:35:17.900 361 18154.13 118.22 52793.27 88888.00 2005-12-27 03:35:18.400 361 18154.09 118.11 52793.31 88888.00 2005-12-27 03:35:18.900 361 18154.10 118.10 52793.35 88888.00 2005-12-27 03:35:19.400 361 18154.15 118.10 52793.34 88888.00 2005-12-27 03:35:19.900 361 18154.17 118.12 52793.32 88888.00 2005-12-27 03:35:20.400 361 18154.24 118.12 52793.38 88888.00 2005-12-27 03:35:20.900 361 18154.24 118.16 52793.45 88888.00 2005-12-27 03:35:21.400 361 18154.28 118.20 52793.45 88888.00 2005-12-27 03:35:21.900 361 18154.30 118.21 52793.44 88888.00 2005-12-27 03:35:22.400 361 18154.21 118.25 52793.37 88888.00 2005-12-27 03:35:22.900 361 18154.12 118.31 52793.39 88888.00 2005-12-27 03:35:23.400 361 18154.27 118.24 52793.48 88888.00 2005-12-27 03:35:23.900 361 18154.40 118.20 52793.50 88888.00 2005-12-27 03:35:24.400 361 18154.45 118.15 52793.44 88888.00 2005-12-27 03:35:24.900 361 18154.38 118.21 52793.50 88888.00 2005-12-27 03:35:25.400 361 18154.23 118.28 52793.50 88888.00 2005-12-27 03:35:25.900 361 18154.18 118.24 52793.56 88888.00 2005-12-27 03:35:26.400 361 18154.20 118.30 52793.58 88888.00 2005-12-27 03:35:26.900 361 18154.20 118.28 52793.62 88888.00 2005-12-27 03:35:27.400 361 18154.15 118.25 52793.57 88888.00 2005-12-27 03:35:27.900 361 18154.10 118.20 52793.41 88888.00 2005-12-27 03:35:28.400 361 18154.14 118.18 52793.30 88888.00 2005-12-27 03:35:28.900 361 18154.14 118.14 52793.24 88888.00 2005-12-27 03:35:29.400 361 18154.14 118.15 52793.36 88888.00 2005-12-27 03:35:29.900 361 18154.09 118.09 52793.42 88888.00 2005-12-27 03:35:30.400 361 18153.95 118.08 52793.54 88888.00 2005-12-27 03:35:30.900 361 18153.94 118.19 52793.48 88888.00 2005-12-27 03:35:31.400 361 18154.01 118.13 52793.50 88888.00 2005-12-27 03:35:31.900 361 18154.05 118.11 52793.55 88888.00 2005-12-27 03:35:32.400 361 18154.02 118.07 52793.51 88888.00 2005-12-27 03:35:32.900 361 18154.14 118.01 52793.45 88888.00 2005-12-27 03:35:33.400 361 18154.14 117.99 52793.49 88888.00 2005-12-27 03:35:33.900 361 18154.05 118.03 52793.54 88888.00 2005-12-27 03:35:34.400 361 18154.06 118.20 52793.50 88888.00 2005-12-27 03:35:34.900 361 18154.18 118.21 52793.45 88888.00 2005-12-27 03:35:35.400 361 18154.13 118.22 52793.58 88888.00 2005-12-27 03:35:35.900 361 18154.14 118.30 52793.62 88888.00 2005-12-27 03:35:36.400 361 18154.21 118.23 52793.51 88888.00 2005-12-27 03:35:36.900 361 18154.17 118.23 52793.51 88888.00 2005-12-27 03:35:37.400 361 18154.19 118.22 52793.53 88888.00 2005-12-27 03:35:37.900 361 18154.29 118.17 52793.54 88888.00 2005-12-27 03:35:38.400 361 18154.23 118.14 52793.47 88888.00 2005-12-27 03:35:38.900 361 18154.19 118.09 52793.45 88888.00 2005-12-27 03:35:39.400 361 18154.06 118.07 52793.33 88888.00 2005-12-27 03:35:39.900 361 18153.96 118.10 52793.35 88888.00 2005-12-27 03:35:40.400 361 18153.99 118.19 52793.51 88888.00 2005-12-27 03:35:40.900 361 18154.19 118.21 52793.64 88888.00 2005-12-27 03:35:41.400 361 18154.05 118.20 52793.53 88888.00 2005-12-27 03:35:41.900 361 18154.02 118.29 52793.46 88888.00 2005-12-27 03:35:42.400 361 18154.16 118.17 52793.38 88888.00 2005-12-27 03:35:42.900 361 18154.28 118.12 52793.47 88888.00 2005-12-27 03:35:43.400 361 18154.25 118.14 52793.41 88888.00 2005-12-27 03:35:43.900 361 18154.12 118.11 52793.37 88888.00 2005-12-27 03:35:44.400 361 18154.17 118.09 52793.56 88888.00 2005-12-27 03:35:44.900 361 18154.06 118.13 52793.56 88888.00 2005-12-27 03:35:45.400 361 18153.97 118.17 52793.54 88888.00 2005-12-27 03:35:45.900 361 18153.95 118.21 52793.55 88888.00 2005-12-27 03:35:46.400 361 18153.94 118.30 52793.55 88888.00 2005-12-27 03:35:46.900 361 18153.91 118.30 52793.36 88888.00 2005-12-27 03:35:47.400 361 18154.02 118.26 52793.28 88888.00 2005-12-27 03:35:47.900 361 18154.04 118.29 52793.32 88888.00 2005-12-27 03:35:48.400 361 18154.08 118.18 52793.32 88888.00 2005-12-27 03:35:48.900 361 18153.96 118.23 52793.22 88888.00 2005-12-27 03:35:49.400 361 18153.99 118.39 52793.13 88888.00 2005-12-27 03:35:49.900 361 18153.95 118.30 52793.21 88888.00 2005-12-27 03:35:50.400 361 18153.92 118.33 52793.19 88888.00 2005-12-27 03:35:50.900 361 18153.95 118.35 52793.24 88888.00 2005-12-27 03:35:51.400 361 18153.96 118.37 52793.21 88888.00 2005-12-27 03:35:51.900 361 18153.98 118.26 52793.10 88888.00 2005-12-27 03:35:52.400 361 18154.04 118.34 52793.08 88888.00 2005-12-27 03:35:52.900 361 18154.07 118.34 52793.22 88888.00 2005-12-27 03:35:53.400 361 18153.94 118.35 52793.28 88888.00 2005-12-27 03:35:53.900 361 18153.91 118.39 52793.27 88888.00 2005-12-27 03:35:54.400 361 18153.98 118.37 52793.22 88888.00 2005-12-27 03:35:54.900 361 18153.95 118.47 52793.24 88888.00 2005-12-27 03:35:55.400 361 18153.94 118.48 52793.25 88888.00 2005-12-27 03:35:55.900 361 18153.88 118.44 52793.31 88888.00 2005-12-27 03:35:56.400 361 18153.88 118.30 52793.26 88888.00 2005-12-27 03:35:56.900 361 18153.78 118.36 52793.30 88888.00 2005-12-27 03:35:57.400 361 18153.84 118.40 52793.24 88888.00 2005-12-27 03:35:57.900 361 18153.87 118.42 52793.25 88888.00 2005-12-27 03:35:58.400 361 18153.81 118.38 52793.35 88888.00 2005-12-27 03:35:58.900 361 18153.85 118.28 52793.33 88888.00 2005-12-27 03:35:59.400 361 18153.82 118.19 52793.32 88888.00 2005-12-27 03:35:59.900 361 18153.80 118.20 52793.22 88888.00 2005-12-27 03:36:00.400 361 18153.80 118.24 52793.15 88888.00 2005-12-27 03:36:00.900 361 18153.88 118.25 52793.23 88888.00 2005-12-27 03:36:01.400 361 18154.01 118.22 52793.19 88888.00 2005-12-27 03:36:01.900 361 18154.05 118.20 52793.21 88888.00 2005-12-27 03:36:02.400 361 18154.08 118.14 52793.22 88888.00 2005-12-27 03:36:02.900 361 18153.85 118.16 52793.24 88888.00 2005-12-27 03:36:03.400 361 18153.85 118.24 52793.33 88888.00 2005-12-27 03:36:03.900 361 18153.82 118.17 52793.35 88888.00 2005-12-27 03:36:04.400 361 18153.78 118.03 52793.27 88888.00 2005-12-27 03:36:04.900 361 18153.83 117.91 52793.27 88888.00 2005-12-27 03:36:05.400 361 18153.92 117.86 52793.41 88888.00 2005-12-27 03:36:05.900 361 18153.92 117.95 52793.37 88888.00 2005-12-27 03:36:06.400 361 18153.83 118.03 52793.33 88888.00 2005-12-27 03:36:06.900 361 18153.81 118.02 52793.31 88888.00 2005-12-27 03:36:07.400 361 18153.86 117.97 52793.32 88888.00 2005-12-27 03:36:07.900 361 18153.76 118.00 52793.18 88888.00 2005-12-27 03:36:08.400 361 18153.85 117.92 52793.19 88888.00 2005-12-27 03:36:08.900 361 18153.87 117.87 52793.08 88888.00 2005-12-27 03:36:09.400 361 18153.74 117.83 52792.99 88888.00 2005-12-27 03:36:09.900 361 18153.76 117.89 52793.06 88888.00 2005-12-27 03:36:10.400 361 18153.73 117.88 52793.15 88888.00 2005-12-27 03:36:10.900 361 18153.76 117.98 52793.11 88888.00 2005-12-27 03:36:11.400 361 18153.62 118.07 52793.22 88888.00 2005-12-27 03:36:11.900 361 18153.67 118.09 52793.26 88888.00 2005-12-27 03:36:12.400 361 18153.78 118.09 52793.18 88888.00 2005-12-27 03:36:12.900 361 18153.80 118.06 52793.15 88888.00 2005-12-27 03:36:13.400 361 18153.72 118.02 52793.22 88888.00 2005-12-27 03:36:13.900 361 18153.72 118.03 52793.22 88888.00 2005-12-27 03:36:14.400 361 18153.72 117.94 52793.14 88888.00 2005-12-27 03:36:14.900 361 18153.74 117.92 52793.14 88888.00 2005-12-27 03:36:15.400 361 18153.64 117.96 52793.14 88888.00 2005-12-27 03:36:15.900 361 18153.64 117.97 52793.06 88888.00 2005-12-27 03:36:16.400 361 18153.63 118.04 52793.07 88888.00 2005-12-27 03:36:16.900 361 18153.59 117.97 52793.16 88888.00 2005-12-27 03:36:17.400 361 18153.59 117.88 52793.15 88888.00 2005-12-27 03:36:17.900 361 18153.55 117.85 52793.09 88888.00 2005-12-27 03:36:18.400 361 18153.55 117.95 52793.10 88888.00 2005-12-27 03:36:18.900 361 18153.61 117.94 52793.04 88888.00 2005-12-27 03:36:19.400 361 18153.61 117.83 52793.06 88888.00 2005-12-27 03:36:19.900 361 18153.60 117.87 52793.02 88888.00 2005-12-27 03:36:20.400 361 18153.55 117.90 52793.00 88888.00 2005-12-27 03:36:20.900 361 18153.56 117.92 52792.90 88888.00 2005-12-27 03:36:21.400 361 18153.60 117.99 52792.84 88888.00 2005-12-27 03:36:21.900 361 18153.69 117.96 52792.83 88888.00 2005-12-27 03:36:22.400 361 18153.61 117.92 52792.87 88888.00 2005-12-27 03:36:22.900 361 18153.59 117.94 52793.02 88888.00 2005-12-27 03:36:23.400 361 18153.71 117.90 52793.07 88888.00 2005-12-27 03:36:23.900 361 18153.74 117.92 52793.23 88888.00 2005-12-27 03:36:24.400 361 18153.70 117.88 52793.09 88888.00 2005-12-27 03:36:24.900 361 18153.67 117.94 52793.07 88888.00 2005-12-27 03:36:25.400 361 18153.61 117.96 52793.07 88888.00 2005-12-27 03:36:25.900 361 18153.60 117.98 52793.03 88888.00 2005-12-27 03:36:26.400 361 18153.61 117.96 52793.03 88888.00 2005-12-27 03:36:26.900 361 18153.73 117.94 52793.02 88888.00 2005-12-27 03:36:27.400 361 18153.78 117.92 52793.07 88888.00 2005-12-27 03:36:27.900 361 18153.87 117.90 52793.13 88888.00 2005-12-27 03:36:28.400 361 18153.91 117.94 52793.12 88888.00 2005-12-27 03:36:28.900 361 18153.98 117.92 52793.11 88888.00 2005-12-27 03:36:29.400 361 18153.88 117.95 52793.14 88888.00 2005-12-27 03:36:29.900 361 18153.76 117.95 52793.26 88888.00 2005-12-27 03:36:30.400 361 18153.74 117.91 52793.31 88888.00 2005-12-27 03:36:30.900 361 18153.75 117.87 52793.12 88888.00 2005-12-27 03:36:31.400 361 18153.71 117.87 52793.07 88888.00 2005-12-27 03:36:31.900 361 18153.78 117.94 52793.06 88888.00 2005-12-27 03:36:32.400 361 18153.91 118.03 52793.26 88888.00 2005-12-27 03:36:32.900 361 18153.78 118.06 52793.34 88888.00 2005-12-27 03:36:33.400 361 18153.69 118.06 52793.15 88888.00 2005-12-27 03:36:33.900 361 18153.65 118.05 52793.11 88888.00 2005-12-27 03:36:34.400 361 18153.61 118.10 52793.14 88888.00 2005-12-27 03:36:34.900 361 18153.66 118.05 52793.13 88888.00 2005-12-27 03:36:35.400 361 18153.54 117.99 52793.21 88888.00 2005-12-27 03:36:35.900 361 18153.56 118.07 52793.25 88888.00 2005-12-27 03:36:36.400 361 18153.55 118.05 52793.22 88888.00 2005-12-27 03:36:36.900 361 18153.45 118.04 52793.10 88888.00 2005-12-27 03:36:37.400 361 18153.41 117.96 52793.06 88888.00 2005-12-27 03:36:37.900 361 18153.40 118.00 52793.07 88888.00 2005-12-27 03:36:38.400 361 18153.48 118.04 52793.11 88888.00 2005-12-27 03:36:38.900 361 18153.42 118.10 52793.13 88888.00 2005-12-27 03:36:39.400 361 18153.31 118.13 52793.15 88888.00 2005-12-27 03:36:39.900 361 18153.36 118.16 52793.10 88888.00 2005-12-27 03:36:40.400 361 18153.60 118.12 52793.06 88888.00 2005-12-27 03:36:40.900 361 18153.70 118.09 52792.92 88888.00 2005-12-27 03:36:41.400 361 18153.62 118.10 52792.84 88888.00 2005-12-27 03:36:41.900 361 18153.51 118.20 52792.88 88888.00 2005-12-27 03:36:42.400 361 18153.47 118.18 52792.97 88888.00 2005-12-27 03:36:42.900 361 18153.48 118.17 52793.13 88888.00 2005-12-27 03:36:43.400 361 18153.47 118.13 52793.15 88888.00 2005-12-27 03:36:43.900 361 18153.50 118.02 52793.04 88888.00 2005-12-27 03:36:44.400 361 18153.54 118.00 52793.04 88888.00 2005-12-27 03:36:44.900 361 18153.62 118.02 52793.01 88888.00 2005-12-27 03:36:45.400 361 18153.53 117.98 52793.18 88888.00 2005-12-27 03:36:45.900 361 18153.53 117.97 52793.19 88888.00 2005-12-27 03:36:46.400 361 18153.44 118.00 52793.10 88888.00 2005-12-27 03:36:46.900 361 18153.37 117.98 52793.09 88888.00 2005-12-27 03:36:47.400 361 18153.42 117.88 52793.24 88888.00 2005-12-27 03:36:47.900 361 18153.50 117.82 52793.26 88888.00 2005-12-27 03:36:48.400 361 18153.45 117.82 52793.20 88888.00 2005-12-27 03:36:48.900 361 18153.47 117.84 52793.21 88888.00 2005-12-27 03:36:49.400 361 18153.33 117.86 52793.11 88888.00 2005-12-27 03:36:49.900 361 18153.29 117.89 52793.08 88888.00 2005-12-27 03:36:50.400 361 18153.45 117.91 52793.10 88888.00 2005-12-27 03:36:50.900 361 18153.49 117.95 52793.13 88888.00 2005-12-27 03:36:51.400 361 18153.45 117.95 52793.08 88888.00 2005-12-27 03:36:51.900 361 18153.44 117.94 52793.07 88888.00 2005-12-27 03:36:52.400 361 18153.48 117.96 52793.12 88888.00 2005-12-27 03:36:52.900 361 18153.42 117.94 52793.14 88888.00 2005-12-27 03:36:53.400 361 18153.48 117.96 52793.07 88888.00 2005-12-27 03:36:53.900 361 18153.51 117.92 52793.12 88888.00 2005-12-27 03:36:54.400 361 18153.38 117.91 52793.19 88888.00 2005-12-27 03:36:54.900 361 18153.50 117.90 52793.22 88888.00 2005-12-27 03:36:55.400 361 18153.66 117.87 52793.23 88888.00 2005-12-27 03:36:55.900 361 18153.61 117.91 52793.21 88888.00 2005-12-27 03:36:56.400 361 18153.50 117.98 52793.06 88888.00 2005-12-27 03:36:56.900 361 18153.53 117.94 52793.07 88888.00 2005-12-27 03:36:57.400 361 18153.67 117.92 52793.04 88888.00 2005-12-27 03:36:57.900 361 18153.62 117.91 52793.06 88888.00 2005-12-27 03:36:58.400 361 18153.58 117.99 52793.00 88888.00 2005-12-27 03:36:58.900 361 18153.55 117.97 52792.90 88888.00 2005-12-27 03:36:59.400 361 18153.49 117.97 52792.86 88888.00 2005-12-27 03:36:59.900 361 18153.43 117.94 52792.91 88888.00 2005-12-27 03:37:00.400 361 18153.32 117.90 52792.89 88888.00 2005-12-27 03:37:00.900 361 18153.36 117.88 52792.89 88888.00 2005-12-27 03:37:01.400 361 18153.53 117.85 52792.88 88888.00 2005-12-27 03:37:01.900 361 18153.52 117.84 52792.98 88888.00 2005-12-27 03:37:02.400 361 18153.51 117.87 52793.02 88888.00 2005-12-27 03:37:02.900 361 18153.45 117.88 52793.03 88888.00 2005-12-27 03:37:03.400 361 18153.41 117.81 52793.03 88888.00 2005-12-27 03:37:03.900 361 18153.44 117.77 52793.04 88888.00 2005-12-27 03:37:04.400 361 18153.44 117.73 52793.10 88888.00 2005-12-27 03:37:04.900 361 18153.42 117.75 52793.10 88888.00 2005-12-27 03:37:05.400 361 18153.45 117.86 52792.99 88888.00 2005-12-27 03:37:05.900 361 18153.39 117.94 52792.86 88888.00 2005-12-27 03:37:06.400 361 18153.32 117.89 52792.87 88888.00 2005-12-27 03:37:06.900 361 18153.30 117.86 52792.93 88888.00 2005-12-27 03:37:07.400 361 18153.18 117.88 52793.01 88888.00 2005-12-27 03:37:07.900 361 18153.10 117.89 52793.08 88888.00 2005-12-27 03:37:08.400 361 18153.21 117.90 52792.98 88888.00 2005-12-27 03:37:08.900 361 18153.38 117.94 52793.01 88888.00 2005-12-27 03:37:09.400 361 18153.44 117.80 52793.10 88888.00 2005-12-27 03:37:09.900 361 18153.37 117.75 52793.04 88888.00 2005-12-27 03:37:10.400 361 18153.21 117.69 52793.08 88888.00 2005-12-27 03:37:10.900 361 18153.31 117.62 52793.13 88888.00 2005-12-27 03:37:11.400 361 18153.32 117.64 52793.12 88888.00 2005-12-27 03:37:11.900 361 18153.23 117.72 52793.10 88888.00 2005-12-27 03:37:12.400 361 18153.25 117.73 52793.14 88888.00 2005-12-27 03:37:12.900 361 18153.15 117.77 52793.34 88888.00 2005-12-27 03:37:13.400 361 18153.02 117.77 52793.13 88888.00 2005-12-27 03:37:13.900 361 18153.18 117.70 52793.06 88888.00 2005-12-27 03:37:14.400 361 18153.27 117.69 52793.03 88888.00 2005-12-27 03:37:14.900 361 18153.18 117.76 52792.92 88888.00 2005-12-27 03:37:15.400 361 18153.00 117.82 52793.06 88888.00 2005-12-27 03:37:15.900 361 18153.05 117.78 52793.24 88888.00 2005-12-27 03:37:16.397 361 18153.10 117.77 52793.27 88888.00 2005-12-27 03:37:16.907 361 18153.11 117.65 52793.23 88888.00 2005-12-27 03:37:17.407 361 18153.05 117.61 52793.11 88888.00 2005-12-27 03:37:17.907 361 18153.07 117.68 52793.11 88888.00 2005-12-27 03:37:18.407 361 18153.11 117.70 52793.12 88888.00 2005-12-27 03:37:18.907 361 18153.08 117.78 52793.09 88888.00 2005-12-27 03:37:19.407 361 18152.99 117.74 52793.02 88888.00 2005-12-27 03:37:19.907 361 18152.99 117.70 52793.03 88888.00 2005-12-27 03:37:20.407 361 18153.15 117.77 52793.08 88888.00 2005-12-27 03:37:20.907 361 18153.14 117.76 52793.11 88888.00 2005-12-27 03:37:21.407 361 18153.11 117.79 52793.07 88888.00 2005-12-27 03:37:21.907 361 18153.12 117.81 52793.10 88888.00 2005-12-27 03:37:22.407 361 18153.07 117.86 52793.20 88888.00 2005-12-27 03:37:22.907 361 18153.00 117.81 52793.03 88888.00 2005-12-27 03:37:23.407 361 18153.14 117.69 52793.10 88888.00 2005-12-27 03:37:23.907 361 18153.08 117.58 52793.13 88888.00 2005-12-27 03:37:24.407 361 18153.01 117.65 52793.04 88888.00 2005-12-27 03:37:24.907 361 18153.04 117.77 52792.92 88888.00 2005-12-27 03:37:25.407 361 18153.10 117.84 52792.92 88888.00 2005-12-27 03:37:25.907 361 18153.23 117.77 52792.92 88888.00 2005-12-27 03:37:26.407 361 18153.07 117.76 52792.97 88888.00 2005-12-27 03:37:26.907 361 18153.09 117.75 52793.04 88888.00 2005-12-27 03:37:27.407 361 18153.08 117.73 52793.09 88888.00 2005-12-27 03:37:27.907 361 18153.06 117.78 52793.02 88888.00 2005-12-27 03:37:28.407 361 18153.08 117.78 52792.97 88888.00 2005-12-27 03:37:28.907 361 18153.04 117.69 52792.93 88888.00 2005-12-27 03:37:29.407 361 18153.07 117.63 52793.00 88888.00 2005-12-27 03:37:29.907 361 18153.09 117.57 52793.07 88888.00 2005-12-27 03:37:30.407 361 18153.16 117.65 52792.99 88888.00 2005-12-27 03:37:30.907 361 18153.09 117.68 52792.99 88888.00 2005-12-27 03:37:31.407 361 18153.08 117.75 52792.93 88888.00 2005-12-27 03:37:31.907 361 18153.04 117.82 52792.84 88888.00 2005-12-27 03:37:32.407 361 18152.99 117.86 52792.96 88888.00 2005-12-27 03:37:32.907 361 18152.96 117.97 52793.20 88888.00 2005-12-27 03:37:33.407 361 18152.98 118.05 52793.09 88888.00 2005-12-27 03:37:33.907 361 18153.08 117.97 52792.92 88888.00 2005-12-27 03:37:34.407 361 18153.06 117.87 52792.88 88888.00 2005-12-27 03:37:34.907 361 18152.93 117.90 52792.87 88888.00 2005-12-27 03:37:35.407 361 18152.86 117.83 52792.83 88888.00 2005-12-27 03:37:35.907 361 18152.87 117.72 52792.79 88888.00 2005-12-27 03:37:36.407 361 18152.84 117.65 52792.84 88888.00 2005-12-27 03:37:36.907 361 18152.86 117.71 52792.87 88888.00 2005-12-27 03:37:37.407 361 18152.83 117.84 52792.96 88888.00 2005-12-27 03:37:37.907 361 18152.79 117.81 52792.95 88888.00 2005-12-27 03:37:38.407 361 18152.78 117.76 52792.96 88888.00 2005-12-27 03:37:38.907 361 18152.66 117.80 52792.97 88888.00 2005-12-27 03:37:39.407 361 18152.65 117.83 52792.81 88888.00 2005-12-27 03:37:39.907 361 18152.78 117.82 52792.72 88888.00 2005-12-27 03:37:40.407 361 18152.89 117.76 52792.68 88888.00 2005-12-27 03:37:40.907 361 18152.93 117.75 52792.72 88888.00 2005-12-27 03:37:41.407 361 18152.99 117.75 52792.78 88888.00 2005-12-27 03:37:41.907 361 18152.95 117.79 52792.86 88888.00 2005-12-27 03:37:42.407 361 18152.79 117.78 52792.79 88888.00 2005-12-27 03:37:42.907 361 18152.77 117.77 52792.81 88888.00 2005-12-27 03:37:43.407 361 18152.83 117.80 52792.74 88888.00 2005-12-27 03:37:43.907 361 18152.87 117.86 52792.80 88888.00 2005-12-27 03:37:44.407 361 18152.84 117.88 52792.86 88888.00 2005-12-27 03:37:44.907 361 18152.78 117.85 52792.85 88888.00 2005-12-27 03:37:45.407 361 18152.78 117.83 52792.81 88888.00 2005-12-27 03:37:45.907 361 18152.78 117.84 52792.91 88888.00 2005-12-27 03:37:46.407 361 18152.80 117.84 52792.87 88888.00 2005-12-27 03:37:46.907 361 18152.74 117.84 52792.81 88888.00 2005-12-27 03:37:47.407 361 18152.68 117.89 52792.68 88888.00 2005-12-27 03:37:47.907 361 18152.63 117.95 52792.68 88888.00 2005-12-27 03:37:48.407 361 18152.73 117.99 52792.83 88888.00 2005-12-27 03:37:48.907 361 18152.79 117.94 52792.85 88888.00 2005-12-27 03:37:49.407 361 18152.83 117.92 52792.96 88888.00 2005-12-27 03:37:49.907 361 18152.66 117.94 52792.98 88888.00 2005-12-27 03:37:50.407 361 18152.71 118.01 52792.88 88888.00 2005-12-27 03:37:50.907 361 18152.73 118.03 52792.90 88888.00 2005-12-27 03:37:51.407 361 18152.82 117.98 52792.91 88888.00 2005-12-27 03:37:51.907 361 18152.77 117.92 52792.80 88888.00 2005-12-27 03:37:52.407 361 18152.66 117.91 52792.78 88888.00 2005-12-27 03:37:52.907 361 18152.65 117.94 52792.66 88888.00 2005-12-27 03:37:53.407 361 18152.58 117.90 52792.63 88888.00 2005-12-27 03:37:53.907 361 18152.63 117.84 52792.69 88888.00 2005-12-27 03:37:54.407 361 18152.64 117.95 52792.80 88888.00 2005-12-27 03:37:54.907 361 18152.56 117.96 52792.84 88888.00 2005-12-27 03:37:55.407 361 18152.50 118.04 52792.90 88888.00 2005-12-27 03:37:55.907 361 18152.66 118.09 52792.91 88888.00 2005-12-27 03:37:56.407 361 18152.75 118.05 52792.85 88888.00 2005-12-27 03:37:56.907 361 18152.73 118.10 52792.83 88888.00 2005-12-27 03:37:57.407 361 18152.69 118.13 52792.97 88888.00 2005-12-27 03:37:57.907 361 18152.65 118.16 52793.08 88888.00 2005-12-27 03:37:58.407 361 18152.60 118.21 52793.11 88888.00 2005-12-27 03:37:58.907 361 18152.56 118.24 52793.12 88888.00 2005-12-27 03:37:59.407 361 18152.71 118.21 52793.25 88888.00 2005-12-27 03:37:59.907 361 18152.82 118.18 52793.30 88888.00 2005-12-27 03:38:00.407 361 18152.86 118.21 52793.14 88888.00 2005-12-27 03:38:00.907 361 18152.69 118.11 52793.08 88888.00 2005-12-27 03:38:01.407 361 18152.54 118.08 52793.09 88888.00 2005-12-27 03:38:01.907 361 18152.67 118.15 52793.10 88888.00 2005-12-27 03:38:02.407 361 18152.61 118.24 52793.12 88888.00 2005-12-27 03:38:02.907 361 18152.50 118.24 52793.22 88888.00 2005-12-27 03:38:03.407 361 18152.62 118.22 52793.26 88888.00 2005-12-27 03:38:03.907 361 18152.64 118.26 52793.27 88888.00 2005-12-27 03:38:04.407 361 18152.65 118.29 52793.25 88888.00 2005-12-27 03:38:04.907 361 18152.67 118.26 52793.15 88888.00 2005-12-27 03:38:05.407 361 18152.65 118.20 52793.06 88888.00 2005-12-27 03:38:05.907 361 18152.60 118.18 52793.03 88888.00 2005-12-27 03:38:06.407 361 18152.61 118.13 52793.11 88888.00 2005-12-27 03:38:06.907 361 18152.51 118.17 52793.04 88888.00 2005-12-27 03:38:07.407 361 18152.51 118.23 52793.03 88888.00 2005-12-27 03:38:07.907 361 18152.44 118.19 52793.13 88888.00 2005-12-27 03:38:08.407 361 18152.46 118.16 52793.12 88888.00 2005-12-27 03:38:08.907 361 18152.60 118.08 52793.09 88888.00 2005-12-27 03:38:09.407 361 18152.60 118.11 52793.00 88888.00 2005-12-27 03:38:09.907 361 18152.50 118.15 52793.06 88888.00 2005-12-27 03:38:10.407 361 18152.52 118.11 52793.12 88888.00 2005-12-27 03:38:10.907 361 18152.54 118.17 52793.21 88888.00 2005-12-27 03:38:11.407 361 18152.42 118.24 52793.26 88888.00 2005-12-27 03:38:11.907 361 18152.42 118.23 52793.14 88888.00 2005-12-27 03:38:12.407 361 18152.45 118.15 52793.01 88888.00 2005-12-27 03:38:12.907 361 18152.50 118.13 52792.97 88888.00 2005-12-27 03:38:13.407 361 18152.53 118.16 52793.00 88888.00 2005-12-27 03:38:13.907 361 18152.58 118.16 52793.07 88888.00 2005-12-27 03:38:14.407 361 18152.56 118.19 52793.06 88888.00 2005-12-27 03:38:14.907 361 18152.40 118.12 52793.01 88888.00 2005-12-27 03:38:15.407 361 18152.39 118.16 52792.90 88888.00 2005-12-27 03:38:15.907 361 18152.51 118.23 52792.93 88888.00 2005-12-27 03:38:16.407 361 18152.45 118.30 52792.97 88888.00 2005-12-27 03:38:16.907 361 18152.46 118.24 52793.01 88888.00 2005-12-27 03:38:17.407 361 18152.49 118.21 52792.98 88888.00 2005-12-27 03:38:17.907 361 18152.60 118.22 52792.79 88888.00 2005-12-27 03:38:18.407 361 18152.63 118.13 52792.70 88888.00 2005-12-27 03:38:18.907 361 18152.58 118.17 52792.69 88888.00 2005-12-27 03:38:19.407 361 18152.58 118.21 52792.68 88888.00 2005-12-27 03:38:19.907 361 18152.64 118.23 52792.64 88888.00 2005-12-27 03:38:20.407 361 18152.64 118.19 52792.67 88888.00 2005-12-27 03:38:20.907 361 18152.65 118.20 52792.61 88888.00 2005-12-27 03:38:21.407 361 18152.69 118.29 52792.67 88888.00 2005-12-27 03:38:21.907 361 18152.55 118.32 52792.68 88888.00 2005-12-27 03:38:22.407 361 18152.55 118.26 52792.67 88888.00 2005-12-27 03:38:22.907 361 18152.55 118.17 52792.73 88888.00 2005-12-27 03:38:23.407 361 18152.52 118.12 52792.69 88888.00 2005-12-27 03:38:23.907 361 18152.57 118.22 52792.77 88888.00 2005-12-27 03:38:24.407 361 18152.65 118.25 52792.75 88888.00 2005-12-27 03:38:24.907 361 18152.64 118.29 52792.81 88888.00 2005-12-27 03:38:25.407 361 18152.49 118.26 52792.77 88888.00 2005-12-27 03:38:25.907 361 18152.55 118.26 52792.66 88888.00 2005-12-27 03:38:26.407 361 18152.62 118.22 52792.64 88888.00 2005-12-27 03:38:26.907 361 18152.57 118.22 52792.57 88888.00 2005-12-27 03:38:27.407 361 18152.56 118.25 52792.65 88888.00 2005-12-27 03:38:27.907 361 18152.60 118.26 52792.74 88888.00 2005-12-27 03:38:28.407 361 18152.64 118.25 52792.96 88888.00 2005-12-27 03:38:28.907 361 18152.53 118.22 52792.97 88888.00 2005-12-27 03:38:29.407 361 18152.52 118.20 52792.92 88888.00 2005-12-27 03:38:29.907 361 18152.64 118.09 52792.88 88888.00 2005-12-27 03:38:30.407 361 18152.65 118.10 52792.85 88888.00 2005-12-27 03:38:30.907 361 18152.74 118.21 52792.88 88888.00 2005-12-27 03:38:31.407 361 18152.73 118.30 52792.95 88888.00 2005-12-27 03:38:31.907 361 18152.72 118.32 52793.01 88888.00 2005-12-27 03:38:32.407 361 18152.73 118.31 52793.07 88888.00 2005-12-27 03:38:32.907 361 18152.68 118.30 52793.04 88888.00 2005-12-27 03:38:33.407 361 18152.84 118.26 52793.10 88888.00 2005-12-27 03:38:33.907 361 18152.88 118.30 52793.04 88888.00 2005-12-27 03:38:34.407 361 18152.94 118.33 52792.78 88888.00 2005-12-27 03:38:34.907 361 18152.90 118.24 52792.81 88888.00 2005-12-27 03:38:35.407 361 18152.91 118.20 52792.97 88888.00 2005-12-27 03:38:35.907 361 18152.95 118.21 52792.98 88888.00 2005-12-27 03:38:36.407 361 18152.87 118.22 52792.97 88888.00 2005-12-27 03:38:36.907 361 18152.85 118.24 52793.02 88888.00 2005-12-27 03:38:37.407 361 18152.90 118.37 52793.03 88888.00 2005-12-27 03:38:37.907 361 18152.96 118.49 52792.98 88888.00 2005-12-27 03:38:38.407 361 18152.85 118.34 52792.86 88888.00 2005-12-27 03:38:38.907 361 18152.90 118.24 52792.85 88888.00 2005-12-27 03:38:39.407 361 18152.96 118.25 52792.88 88888.00 2005-12-27 03:38:39.907 361 18152.87 118.35 52792.85 88888.00 2005-12-27 03:38:40.407 361 18152.80 118.42 52792.74 88888.00 2005-12-27 03:38:40.907 361 18152.85 118.33 52792.81 88888.00 2005-12-27 03:38:41.407 361 18152.79 118.30 52792.81 88888.00 2005-12-27 03:38:41.907 361 18152.85 118.24 52792.89 88888.00 2005-12-27 03:38:42.407 361 18152.95 118.20 52792.95 88888.00 2005-12-27 03:38:42.907 361 18152.93 118.21 52792.95 88888.00 2005-12-27 03:38:43.407 361 18152.95 118.23 52792.92 88888.00 2005-12-27 03:38:43.907 361 18152.97 118.29 52792.88 88888.00 2005-12-27 03:38:44.407 361 18152.86 118.42 52792.87 88888.00 2005-12-27 03:38:44.907 361 18152.84 118.39 52792.92 88888.00 2005-12-27 03:38:45.407 361 18152.86 118.43 52792.92 88888.00 2005-12-27 03:38:45.907 361 18152.79 118.34 52792.90 88888.00 2005-12-27 03:38:46.407 361 18152.80 118.22 52792.85 88888.00 2005-12-27 03:38:46.907 361 18152.88 118.19 52792.88 88888.00 2005-12-27 03:38:47.407 361 18152.86 118.25 52792.76 88888.00 2005-12-27 03:38:47.907 361 18152.87 118.19 52792.69 88888.00 2005-12-27 03:38:48.407 361 18152.89 118.19 52792.73 88888.00 2005-12-27 03:38:48.907 361 18152.95 118.26 52792.77 88888.00 2005-12-27 03:38:49.407 361 18152.90 118.23 52792.76 88888.00 2005-12-27 03:38:49.907 361 18152.90 118.19 52792.69 88888.00 2005-12-27 03:38:50.407 361 18153.00 118.20 52792.69 88888.00 2005-12-27 03:38:50.907 361 18153.10 118.31 52792.74 88888.00 2005-12-27 03:38:51.407 361 18153.06 118.36 52792.62 88888.00 2005-12-27 03:38:51.907 361 18152.96 118.39 52792.68 88888.00 2005-12-27 03:38:52.407 361 18152.90 118.35 52792.69 88888.00 2005-12-27 03:38:52.907 361 18152.90 118.42 52792.79 88888.00 2005-12-27 03:38:53.407 361 18152.90 118.36 52792.86 88888.00 2005-12-27 03:38:53.907 361 18152.88 118.23 52792.80 88888.00 2005-12-27 03:38:54.407 361 18152.87 118.28 52792.80 88888.00 2005-12-27 03:38:54.907 361 18152.77 118.23 52792.76 88888.00 2005-12-27 03:38:55.407 361 18152.84 118.29 52792.75 88888.00 2005-12-27 03:38:55.907 361 18152.82 118.37 52792.76 88888.00 2005-12-27 03:38:56.407 361 18152.83 118.45 52792.81 88888.00 2005-12-27 03:38:56.907 361 18152.80 118.48 52793.07 88888.00 2005-12-27 03:38:57.407 361 18152.76 118.36 52793.14 88888.00 2005-12-27 03:38:57.907 361 18152.77 118.31 52793.13 88888.00 2005-12-27 03:38:58.407 361 18152.86 118.39 52793.21 88888.00 2005-12-27 03:38:58.907 361 18152.90 118.50 52793.18 88888.00 2005-12-27 03:38:59.407 361 18152.95 118.45 52793.09 88888.00 2005-12-27 03:38:59.907 361 18152.83 118.42 52792.99 88888.00 2005-12-27 03:39:00.407 361 18152.72 118.38 52792.89 88888.00 2005-12-27 03:39:00.907 361 18152.68 118.43 52792.90 88888.00 2005-12-27 03:39:01.407 361 18152.77 118.35 52793.00 88888.00 2005-12-27 03:39:01.907 361 18152.74 118.37 52793.10 88888.00 2005-12-27 03:39:02.407 361 18152.71 118.31 52793.10 88888.00 2005-12-27 03:39:02.907 361 18152.86 118.31 52793.02 88888.00 2005-12-27 03:39:03.407 361 18153.08 118.28 52793.09 88888.00 2005-12-27 03:39:03.907 361 18153.17 118.24 52793.13 88888.00 2005-12-27 03:39:04.407 361 18153.11 118.19 52793.10 88888.00 2005-12-27 03:39:04.907 361 18153.17 118.16 52793.09 88888.00 2005-12-27 03:39:05.407 361 18153.19 118.26 52793.01 88888.00 2005-12-27 03:39:05.907 361 18153.20 118.31 52793.01 88888.00 2005-12-27 03:39:06.407 361 18153.20 118.34 52793.04 88888.00 2005-12-27 03:39:06.907 361 18153.15 118.32 52793.02 88888.00 2005-12-27 03:39:07.407 361 18153.05 118.16 52793.08 88888.00 2005-12-27 03:39:07.907 361 18153.06 118.13 52793.19 88888.00 2005-12-27 03:39:08.407 361 18153.07 118.12 52793.18 88888.00 2005-12-27 03:39:08.907 361 18152.99 118.18 52793.15 88888.00 2005-12-27 03:39:09.407 361 18153.01 118.25 52793.13 88888.00 2005-12-27 03:39:09.907 361 18153.04 118.26 52793.06 88888.00 2005-12-27 03:39:10.407 361 18152.97 118.19 52793.01 88888.00 2005-12-27 03:39:10.907 361 18152.84 118.20 52793.02 88888.00 2005-12-27 03:39:11.407 361 18152.82 118.24 52793.04 88888.00 2005-12-27 03:39:11.907 361 18152.78 118.28 52793.20 88888.00 2005-12-27 03:39:12.407 361 18152.79 118.25 52793.11 88888.00 2005-12-27 03:39:12.907 361 18152.74 118.29 52793.12 88888.00 2005-12-27 03:39:13.407 361 18152.72 118.36 52793.09 88888.00 2005-12-27 03:39:13.907 361 18152.75 118.31 52793.22 88888.00 2005-12-27 03:39:14.407 361 18152.73 118.30 52793.30 88888.00 2005-12-27 03:39:14.907 361 18152.75 118.21 52793.22 88888.00 2005-12-27 03:39:15.407 361 18152.80 118.22 52793.16 88888.00 2005-12-27 03:39:15.907 361 18152.84 118.33 52793.22 88888.00 2005-12-27 03:39:16.407 361 18152.89 118.33 52793.14 88888.00 2005-12-27 03:39:16.907 361 18152.99 118.34 52793.10 88888.00 2005-12-27 03:39:17.407 361 18152.89 118.33 52793.01 88888.00 2005-12-27 03:39:17.907 361 18152.86 118.36 52792.91 88888.00 2005-12-27 03:39:18.407 361 18152.84 118.41 52793.10 88888.00 2005-12-27 03:39:18.907 361 18152.78 118.40 52793.13 88888.00 2005-12-27 03:39:19.407 361 18152.77 118.42 52793.07 88888.00 2005-12-27 03:39:19.907 361 18152.80 118.35 52793.12 88888.00 2005-12-27 03:39:20.407 361 18152.82 118.32 52793.14 88888.00 2005-12-27 03:39:20.907 361 18152.85 118.32 52792.96 88888.00 2005-12-27 03:39:21.407 361 18152.83 118.23 52792.93 88888.00 2005-12-27 03:39:21.907 361 18152.88 118.17 52792.97 88888.00 2005-12-27 03:39:22.407 361 18152.86 118.24 52792.84 88888.00 2005-12-27 03:39:22.907 361 18152.78 118.31 52792.96 88888.00 2005-12-27 03:39:23.407 361 18152.77 118.37 52792.99 88888.00 2005-12-27 03:39:23.907 361 18152.85 118.43 52793.03 88888.00 2005-12-27 03:39:24.407 361 18152.87 118.35 52793.02 88888.00 2005-12-27 03:39:24.907 361 18152.78 118.39 52793.01 88888.00 2005-12-27 03:39:25.407 361 18152.60 118.38 52792.95 88888.00 2005-12-27 03:39:25.907 361 18152.58 118.39 52792.88 88888.00 2005-12-27 03:39:26.407 361 18152.61 118.43 52792.88 88888.00 2005-12-27 03:39:26.907 361 18152.64 118.43 52792.93 88888.00 2005-12-27 03:39:27.407 361 18152.74 118.45 52793.04 88888.00 2005-12-27 03:39:27.907 361 18152.83 118.30 52793.01 88888.00 2005-12-27 03:39:28.407 361 18152.87 118.16 52793.07 88888.00 2005-12-27 03:39:28.907 361 18152.88 118.09 52793.04 88888.00 2005-12-27 03:39:29.407 361 18152.83 118.21 52792.96 88888.00 2005-12-27 03:39:29.907 361 18152.66 118.23 52792.95 88888.00 2005-12-27 03:39:30.407 361 18152.61 118.23 52792.87 88888.00 2005-12-27 03:39:30.907 361 18152.57 118.23 52792.84 88888.00 2005-12-27 03:39:31.407 361 18152.69 118.23 52792.81 88888.00 2005-12-27 03:39:31.907 361 18152.69 118.25 52792.88 88888.00 2005-12-27 03:39:32.407 361 18152.68 118.28 52792.95 88888.00 2005-12-27 03:39:32.907 361 18152.80 118.35 52792.93 88888.00 2005-12-27 03:39:33.407 361 18152.72 118.34 52792.92 88888.00 2005-12-27 03:39:33.907 361 18152.78 118.35 52792.96 88888.00 2005-12-27 03:39:34.407 361 18152.86 118.48 52792.96 88888.00 2005-12-27 03:39:34.907 361 18152.76 118.54 52793.02 88888.00 2005-12-27 03:39:35.407 361 18152.87 118.49 52793.06 88888.00 2005-12-27 03:39:35.907 361 18152.91 118.41 52793.01 88888.00 2005-12-27 03:39:36.407 361 18152.85 118.40 52792.98 88888.00 2005-12-27 03:39:36.907 361 18152.83 118.37 52793.03 88888.00 2005-12-27 03:39:37.407 361 18152.84 118.40 52793.07 88888.00 2005-12-27 03:39:37.907 361 18152.85 118.50 52793.07 88888.00 2005-12-27 03:39:38.407 361 18152.89 118.51 52793.03 88888.00 2005-12-27 03:39:38.907 361 18152.76 118.49 52793.04 88888.00 2005-12-27 03:39:39.407 361 18152.75 118.39 52793.04 88888.00 2005-12-27 03:39:39.907 361 18152.64 118.40 52793.07 88888.00 2005-12-27 03:39:40.407 361 18152.60 118.41 52793.11 88888.00 2005-12-27 03:39:40.907 361 18152.56 118.32 52793.04 88888.00 2005-12-27 03:39:41.407 361 18152.65 118.43 52793.01 88888.00 2005-12-27 03:39:41.907 361 18152.52 118.45 52793.10 88888.00 2005-12-27 03:39:42.407 361 18152.46 118.47 52793.08 88888.00 2005-12-27 03:39:42.907 361 18152.53 118.46 52793.13 88888.00 2005-12-27 03:39:43.407 361 18152.61 118.43 52793.09 88888.00 2005-12-27 03:39:43.907 361 18152.68 118.45 52793.06 88888.00 2005-12-27 03:39:44.407 361 18152.64 118.46 52793.11 88888.00 2005-12-27 03:39:44.907 361 18152.71 118.42 52792.98 88888.00 2005-12-27 03:39:45.407 361 18152.75 118.38 52792.88 88888.00 2005-12-27 03:39:45.907 361 18152.69 118.44 52792.96 88888.00 2005-12-27 03:39:46.407 361 18152.57 118.45 52793.02 88888.00 2005-12-27 03:39:46.907 361 18152.60 118.40 52793.10 88888.00 2005-12-27 03:39:47.407 361 18152.56 118.39 52793.04 88888.00 2005-12-27 03:39:47.907 361 18152.58 118.37 52793.04 88888.00 2005-12-27 03:39:48.407 361 18152.65 118.34 52793.04 88888.00 2005-12-27 03:39:48.907 361 18152.62 118.38 52793.09 88888.00 2005-12-27 03:39:49.407 361 18152.57 118.34 52793.09 88888.00 2005-12-27 03:39:49.907 361 18152.54 118.37 52793.01 88888.00 2005-12-27 03:39:50.407 361 18152.63 118.35 52792.99 88888.00 2005-12-27 03:39:50.907 361 18152.61 118.37 52792.96 88888.00 2005-12-27 03:39:51.407 361 18152.54 118.39 52793.03 88888.00 2005-12-27 03:39:51.907 361 18152.52 118.29 52792.98 88888.00 2005-12-27 03:39:52.407 361 18152.55 118.26 52792.87 88888.00 2005-12-27 03:39:52.907 361 18152.62 118.28 52792.91 88888.00 2005-12-27 03:39:53.407 361 18152.52 118.30 52792.84 88888.00 2005-12-27 03:39:53.907 361 18152.55 118.28 52792.90 88888.00 2005-12-27 03:39:54.407 361 18152.49 118.37 52792.96 88888.00 2005-12-27 03:39:54.907 361 18152.44 118.31 52793.16 88888.00 2005-12-27 03:39:55.407 361 18152.35 118.26 52793.12 88888.00 2005-12-27 03:39:55.907 361 18152.39 118.15 52793.01 88888.00 2005-12-27 03:39:56.407 361 18152.45 118.13 52792.98 88888.00 2005-12-27 03:39:56.907 361 18152.38 118.21 52793.10 88888.00 2005-12-27 03:39:57.407 361 18152.41 118.31 52793.03 88888.00 2005-12-27 03:39:57.907 361 18152.41 118.30 52793.04 88888.00 2005-12-27 03:39:58.407 361 18152.30 118.22 52793.08 88888.00 2005-12-27 03:39:58.907 361 18152.24 118.12 52793.12 88888.00 2005-12-27 03:39:59.407 361 18152.35 118.06 52793.15 88888.00 2005-12-27 03:39:59.907 361 18152.47 118.24 52793.12 88888.00 2005-12-27 03:40:00.407 361 18152.42 118.25 52793.13 88888.00 2005-12-27 03:40:00.907 361 18152.40 118.23 52793.18 88888.00 2005-12-27 03:40:01.407 361 18152.45 118.04 52793.12 88888.00 2005-12-27 03:40:01.907 361 18152.46 117.91 52793.12 88888.00 2005-12-27 03:40:02.407 361 18152.49 118.04 52793.20 88888.00 2005-12-27 03:40:02.907 361 18152.46 118.20 52793.23 88888.00 2005-12-27 03:40:03.407 361 18152.46 118.30 52793.20 88888.00 2005-12-27 03:40:03.907 361 18152.52 118.24 52793.12 88888.00 2005-12-27 03:40:04.407 361 18152.55 118.26 52793.15 88888.00 2005-12-27 03:40:04.907 361 18152.61 118.32 52793.20 88888.00 2005-12-27 03:40:05.407 361 18152.61 118.30 52793.24 88888.00 2005-12-27 03:40:05.907 361 18152.58 118.28 52793.26 88888.00 2005-12-27 03:40:06.407 361 18152.49 118.22 52793.25 88888.00 2005-12-27 03:40:06.907 361 18152.45 118.28 52793.22 88888.00 2005-12-27 03:40:07.407 361 18152.46 118.25 52793.22 88888.00 2005-12-27 03:40:07.907 361 18152.42 118.29 52793.27 88888.00 2005-12-27 03:40:08.407 361 18152.40 118.45 52793.11 88888.00 2005-12-27 03:40:08.907 361 18152.49 118.48 52793.06 88888.00 2005-12-27 03:40:09.407 361 18152.54 118.45 52793.22 88888.00 2005-12-27 03:40:09.907 361 18152.53 118.45 52793.31 88888.00 2005-12-27 03:40:10.407 361 18152.49 118.51 52793.31 88888.00 2005-12-27 03:40:10.907 361 18152.38 118.53 52793.26 88888.00 2005-12-27 03:40:11.407 361 18152.26 118.42 52793.32 88888.00 2005-12-27 03:40:11.907 361 18152.30 118.50 52793.24 88888.00 2005-12-27 03:40:12.407 361 18152.40 118.61 52793.24 88888.00 2005-12-27 03:40:12.907 361 18152.44 118.58 52793.25 88888.00 2005-12-27 03:40:13.407 361 18152.46 118.56 52793.30 88888.00 2005-12-27 03:40:13.907 361 18152.30 118.54 52793.18 88888.00 2005-12-27 03:40:14.407 361 18152.36 118.48 52793.07 88888.00 2005-12-27 03:40:14.907 361 18152.35 118.48 52793.04 88888.00 2005-12-27 03:40:15.407 361 18152.36 118.57 52792.96 88888.00 2005-12-27 03:40:15.907 361 18152.25 118.55 52793.00 88888.00 2005-12-27 03:40:16.407 361 18152.31 118.46 52793.11 88888.00 2005-12-27 03:40:16.907 361 18152.35 118.52 52793.22 88888.00 2005-12-27 03:40:17.407 361 18152.34 118.55 52793.13 88888.00 2005-12-27 03:40:17.907 361 18152.33 118.52 52793.15 88888.00 2005-12-27 03:40:18.407 361 18152.43 118.47 52793.09 88888.00 2005-12-27 03:40:18.907 361 18152.51 118.36 52792.99 88888.00 2005-12-27 03:40:19.407 361 18152.49 118.36 52793.01 88888.00 2005-12-27 03:40:19.907 361 18152.38 118.39 52793.10 88888.00 2005-12-27 03:40:20.407 361 18152.39 118.43 52793.04 88888.00 2005-12-27 03:40:20.907 361 18152.42 118.44 52792.99 88888.00 2005-12-27 03:40:21.407 361 18152.23 118.36 52793.06 88888.00 2005-12-27 03:40:21.907 361 18152.33 118.28 52793.13 88888.00 2005-12-27 03:40:22.407 361 18152.33 118.29 52793.12 88888.00 2005-12-27 03:40:22.907 361 18152.25 118.23 52793.02 88888.00 2005-12-27 03:40:23.407 361 18152.33 118.16 52792.97 88888.00 2005-12-27 03:40:23.907 361 18152.40 118.21 52792.95 88888.00 2005-12-27 03:40:24.407 361 18152.33 118.26 52792.97 88888.00 2005-12-27 03:40:24.907 361 18152.34 118.21 52793.06 88888.00 2005-12-27 03:40:25.407 361 18152.26 118.18 52793.00 88888.00 2005-12-27 03:40:25.907 361 18152.21 118.17 52792.87 88888.00 2005-12-27 03:40:26.407 361 18152.23 118.23 52792.92 88888.00 2005-12-27 03:40:26.907 361 18152.17 118.20 52793.04 88888.00 2005-12-27 03:40:27.407 361 18152.06 118.28 52793.03 88888.00 2005-12-27 03:40:27.907 361 18152.20 118.35 52792.99 88888.00 2005-12-27 03:40:28.407 361 18152.18 118.33 52792.89 88888.00 2005-12-27 03:40:28.907 361 18152.12 118.21 52792.87 88888.00 2005-12-27 03:40:29.407 361 18152.11 118.12 52792.87 88888.00 2005-12-27 03:40:29.907 361 18152.12 118.13 52792.92 88888.00 2005-12-27 03:40:30.407 361 18152.12 118.10 52792.88 88888.00 2005-12-27 03:40:30.907 361 18152.15 118.15 52792.87 88888.00 2005-12-27 03:40:31.407 361 18152.23 118.14 52792.84 88888.00 2005-12-27 03:40:31.907 361 18152.19 118.10 52792.93 88888.00 2005-12-27 03:40:32.407 361 18152.04 118.13 52792.97 88888.00 2005-12-27 03:40:32.907 361 18151.96 118.17 52793.00 88888.00 2005-12-27 03:40:33.407 361 18152.02 118.09 52792.93 88888.00 2005-12-27 03:40:33.907 361 18152.00 118.12 52792.89 88888.00 2005-12-27 03:40:34.407 361 18152.01 118.28 52792.90 88888.00 2005-12-27 03:40:34.907 361 18152.04 118.22 52792.90 88888.00 2005-12-27 03:40:35.407 361 18152.04 118.17 52792.88 88888.00 2005-12-27 03:40:35.907 361 18152.13 118.22 52792.84 88888.00 2005-12-27 03:40:36.407 361 18152.15 118.22 52792.86 88888.00 2005-12-27 03:40:36.907 361 18152.29 118.17 52792.90 88888.00 2005-12-27 03:40:37.407 361 18152.36 118.19 52792.80 88888.00 2005-12-27 03:40:37.907 361 18152.34 118.20 52792.65 88888.00 2005-12-27 03:40:38.407 361 18152.32 118.21 52792.66 88888.00 2005-12-27 03:40:38.907 361 18152.28 118.22 52792.66 88888.00 2005-12-27 03:40:39.407 361 18152.22 118.22 52792.77 88888.00 2005-12-27 03:40:39.907 361 18152.23 118.31 52792.64 88888.00 2005-12-27 03:40:40.407 361 18152.33 118.35 52792.54 88888.00 2005-12-27 03:40:40.907 361 18152.29 118.35 52792.56 88888.00 2005-12-27 03:40:41.407 361 18152.20 118.29 52792.61 88888.00 2005-12-27 03:40:41.907 361 18152.20 118.23 52792.72 88888.00 2005-12-27 03:40:42.407 361 18152.17 118.41 52792.64 88888.00 2005-12-27 03:40:42.907 361 18152.22 118.40 52792.64 88888.00 2005-12-27 03:40:43.407 361 18152.19 118.31 52792.72 88888.00 2005-12-27 03:40:43.907 361 18152.17 118.37 52792.63 88888.00 2005-12-27 03:40:44.407 361 18152.23 118.36 52792.64 88888.00 2005-12-27 03:40:44.907 361 18152.23 118.28 52792.69 88888.00 2005-12-27 03:40:45.407 361 18152.32 118.36 52792.66 88888.00 2005-12-27 03:40:45.907 361 18152.30 118.43 52792.52 88888.00 2005-12-27 03:40:46.407 361 18152.30 118.40 52792.53 88888.00 2005-12-27 03:40:46.907 361 18152.40 118.38 52792.55 88888.00 2005-12-27 03:40:47.407 361 18152.38 118.42 52792.57 88888.00 2005-12-27 03:40:47.907 361 18152.30 118.39 52792.62 88888.00 2005-12-27 03:40:48.407 361 18152.21 118.35 52792.57 88888.00 2005-12-27 03:40:48.907 361 18152.12 118.31 52792.66 88888.00 2005-12-27 03:40:49.407 361 18152.20 118.31 52792.63 88888.00 2005-12-27 03:40:49.907 361 18152.24 118.22 52792.68 88888.00 2005-12-27 03:40:50.407 361 18152.29 118.25 52792.73 88888.00 2005-12-27 03:40:50.907 361 18152.25 118.35 52792.69 88888.00 2005-12-27 03:40:51.407 361 18152.19 118.41 52792.63 88888.00 2005-12-27 03:40:51.907 361 18152.24 118.41 52792.54 88888.00 2005-12-27 03:40:52.407 361 18152.32 118.44 52792.53 88888.00 2005-12-27 03:40:52.907 361 18152.18 118.39 52792.46 88888.00 2005-12-27 03:40:53.407 361 18152.24 118.39 52792.54 88888.00 2005-12-27 03:40:53.907 361 18152.26 118.36 52792.58 88888.00 2005-12-27 03:40:54.407 361 18152.32 118.28 52792.73 88888.00 2005-12-27 03:40:54.907 361 18152.20 118.31 52792.75 88888.00 2005-12-27 03:40:55.407 361 18152.12 118.41 52792.63 88888.00 2005-12-27 03:40:55.907 361 18152.25 118.52 52792.54 88888.00 2005-12-27 03:40:56.407 361 18152.18 118.58 52792.61 88888.00 2005-12-27 03:40:56.907 361 18152.20 118.59 52792.60 88888.00 2005-12-27 03:40:57.407 361 18152.23 118.47 52792.61 88888.00 2005-12-27 03:40:57.907 361 18152.15 118.51 52792.55 88888.00 2005-12-27 03:40:58.407 361 18152.22 118.50 52792.55 88888.00 2005-12-27 03:40:58.907 361 18152.23 118.42 52792.56 88888.00 2005-12-27 03:40:59.407 361 18152.32 118.40 52792.65 88888.00 2005-12-27 03:40:59.907 361 18152.36 118.45 52792.60 88888.00 2005-12-27 03:41:00.407 361 18152.31 118.49 52792.63 88888.00 2005-12-27 03:41:00.907 361 18152.38 118.53 52792.65 88888.00 2005-12-27 03:41:01.407 361 18152.30 118.49 52792.77 88888.00 2005-12-27 03:41:01.907 361 18152.21 118.44 52792.73 88888.00 2005-12-27 03:41:02.407 361 18152.14 118.43 52792.73 88888.00 2005-12-27 03:41:02.907 361 18152.20 118.38 52792.73 88888.00 2005-12-27 03:41:03.407 361 18152.12 118.41 52792.75 88888.00 2005-12-27 03:41:03.907 361 18152.17 118.45 52792.70 88888.00 2005-12-27 03:41:04.407 361 18152.25 118.31 52792.78 88888.00 2005-12-27 03:41:04.907 361 18152.41 118.29 52792.73 88888.00 2005-12-27 03:41:05.407 361 18152.45 118.30 52792.75 88888.00 2005-12-27 03:41:05.907 361 18152.45 118.13 52792.66 88888.00 2005-12-27 03:41:06.407 361 18152.43 118.09 52792.72 88888.00 2005-12-27 03:41:06.907 361 18152.35 118.16 52792.69 88888.00 2005-12-27 03:41:07.407 361 18152.36 118.23 52792.65 88888.00 2005-12-27 03:41:07.907 361 18152.42 118.25 52792.65 88888.00 2005-12-27 03:41:08.407 361 18152.39 118.28 52792.61 88888.00 2005-12-27 03:41:08.907 361 18152.31 118.23 52792.66 88888.00 2005-12-27 03:41:09.407 361 18152.38 118.15 52792.72 88888.00 2005-12-27 03:41:09.907 361 18152.39 118.21 52792.65 88888.00 2005-12-27 03:41:10.407 361 18152.29 118.24 52792.67 88888.00 2005-12-27 03:41:10.907 361 18152.24 118.28 52792.77 88888.00 2005-12-27 03:41:11.407 361 18152.24 118.32 52792.77 88888.00 2005-12-27 03:41:11.907 361 18152.29 118.21 52792.60 88888.00 2005-12-27 03:41:12.407 361 18152.32 118.15 52792.61 88888.00 2005-12-27 03:41:12.907 361 18152.30 118.16 52792.69 88888.00 2005-12-27 03:41:13.407 361 18152.26 118.13 52792.72 88888.00 2005-12-27 03:41:13.907 361 18152.32 118.13 52792.72 88888.00 2005-12-27 03:41:14.407 361 18152.36 118.17 52792.67 88888.00 2005-12-27 03:41:14.907 361 18152.31 118.17 52792.69 88888.00 2005-12-27 03:41:15.407 361 18152.36 118.02 52792.73 88888.00 2005-12-27 03:41:15.907 361 18152.36 118.05 52792.81 88888.00 2005-12-27 03:41:16.407 361 18152.38 118.11 52792.79 88888.00 2005-12-27 03:41:16.907 361 18152.26 118.10 52792.75 88888.00 2005-12-27 03:41:17.407 361 18152.38 118.03 52792.62 88888.00 2005-12-27 03:41:17.907 361 18152.43 117.91 52792.64 88888.00 2005-12-27 03:41:18.407 361 18152.55 117.95 52792.63 88888.00 2005-12-27 03:41:18.907 361 18152.65 117.99 52792.62 88888.00 2005-12-27 03:41:19.407 361 18152.53 118.02 52792.57 88888.00 2005-12-27 03:41:19.907 361 18152.55 118.13 52792.56 88888.00 2005-12-27 03:41:20.407 361 18152.55 118.22 52792.54 88888.00 2005-12-27 03:41:20.907 361 18152.51 118.15 52792.64 88888.00 2005-12-27 03:41:21.407 361 18152.44 118.08 52792.72 88888.00 2005-12-27 03:41:21.907 361 18152.46 118.13 52792.73 88888.00 2005-12-27 03:41:22.407 361 18152.45 118.19 52792.69 88888.00 2005-12-27 03:41:22.907 361 18152.52 118.16 52792.64 88888.00 2005-12-27 03:41:23.407 361 18152.62 118.19 52792.53 88888.00 2005-12-27 03:41:23.907 361 18152.60 118.11 52792.57 88888.00 2005-12-27 03:41:24.407 361 18152.57 118.04 52792.49 88888.00 2005-12-27 03:41:24.907 361 18152.65 118.01 52792.49 88888.00 2005-12-27 03:41:25.407 361 18152.67 118.04 52792.48 88888.00 2005-12-27 03:41:25.907 361 18152.57 118.20 52792.44 88888.00 2005-12-27 03:41:26.407 361 18152.60 118.21 52792.41 88888.00 2005-12-27 03:41:26.907 361 18152.72 118.13 52792.43 88888.00 2005-12-27 03:41:27.407 361 18152.73 118.29 52792.50 88888.00 2005-12-27 03:41:27.907 361 18152.72 118.37 52792.54 88888.00 2005-12-27 03:41:28.407 361 18152.72 118.32 52792.42 88888.00 2005-12-27 03:41:28.907 361 18152.66 118.24 52792.35 88888.00 2005-12-27 03:41:29.407 361 18152.64 118.38 52792.43 88888.00 2005-12-27 03:41:29.907 361 18152.55 118.48 52792.52 88888.00 2005-12-27 03:41:30.407 361 18152.57 118.45 52792.45 88888.00 2005-12-27 03:41:30.907 361 18152.61 118.35 52792.45 88888.00 2005-12-27 03:41:31.407 361 18152.65 118.42 52792.51 88888.00 2005-12-27 03:41:31.907 361 18152.63 118.43 52792.41 88888.00 2005-12-27 03:41:32.407 361 18152.64 118.21 52792.43 88888.00 2005-12-27 03:41:32.907 361 18152.62 118.15 52792.40 88888.00 2005-12-27 03:41:33.407 361 18152.61 118.23 52792.32 88888.00 2005-12-27 03:41:33.907 361 18152.66 118.21 52792.35 88888.00 2005-12-27 03:41:34.407 361 18152.75 118.10 52792.39 88888.00 2005-12-27 03:41:34.907 361 18152.54 118.12 52792.43 88888.00 2005-12-27 03:41:35.407 361 18152.67 118.19 52792.45 88888.00 2005-12-27 03:41:35.907 361 18152.75 118.12 52792.58 88888.00 2005-12-27 03:41:36.407 361 18152.76 118.10 52792.57 88888.00 2005-12-27 03:41:36.907 361 18152.75 118.15 52792.49 88888.00 2005-12-27 03:41:37.407 361 18152.68 118.20 52792.54 88888.00 2005-12-27 03:41:37.907 361 18152.73 118.26 52792.56 88888.00 2005-12-27 03:41:38.407 361 18152.74 118.31 52792.52 88888.00 2005-12-27 03:41:38.907 361 18152.68 118.37 52792.49 88888.00 2005-12-27 03:41:39.407 361 18152.66 118.39 52792.60 88888.00 2005-12-27 03:41:39.907 361 18152.71 118.40 52792.52 88888.00 2005-12-27 03:41:40.407 361 18152.69 118.43 52792.48 88888.00 2005-12-27 03:41:40.907 361 18152.65 118.32 52792.54 88888.00 2005-12-27 03:41:41.407 361 18152.67 118.28 52792.54 88888.00 2005-12-27 03:41:41.907 361 18152.75 118.19 52792.48 88888.00 2005-12-27 03:41:42.407 361 18152.74 118.22 52792.61 88888.00 2005-12-27 03:41:42.907 361 18152.61 118.18 52792.66 88888.00 2005-12-27 03:41:43.407 361 18152.64 118.16 52792.56 88888.00 2005-12-27 03:41:43.907 361 18152.67 118.31 52792.57 88888.00 2005-12-27 03:41:44.407 361 18152.74 118.42 52792.60 88888.00 2005-12-27 03:41:44.907 361 18152.63 118.45 52792.60 88888.00 2005-12-27 03:41:45.407 361 18152.54 118.44 52792.55 88888.00 2005-12-27 03:41:45.907 361 18152.54 118.44 52792.60 88888.00 2005-12-27 03:41:46.407 361 18152.73 118.43 52792.55 88888.00 2005-12-27 03:41:46.907 361 18152.71 118.54 52792.49 88888.00 2005-12-27 03:41:47.407 361 18152.54 118.52 52792.51 88888.00 2005-12-27 03:41:47.907 361 18152.42 118.49 52792.57 88888.00 2005-12-27 03:41:48.407 361 18152.50 118.44 52792.58 88888.00 2005-12-27 03:41:48.907 361 18152.66 118.44 52792.52 88888.00 2005-12-27 03:41:49.407 361 18152.68 118.41 52792.50 88888.00 2005-12-27 03:41:49.907 361 18152.80 118.37 52792.67 88888.00 2005-12-27 03:41:50.407 361 18152.69 118.38 52792.67 88888.00 2005-12-27 03:41:50.907 361 18152.63 118.32 52792.65 88888.00 2005-12-27 03:41:51.407 361 18152.61 118.38 52792.63 88888.00 2005-12-27 03:41:51.907 361 18152.51 118.44 52792.68 88888.00 2005-12-27 03:41:52.407 361 18152.45 118.30 52792.66 88888.00 2005-12-27 03:41:52.907 361 18152.54 118.20 52792.64 88888.00 2005-12-27 03:41:53.407 361 18152.53 118.19 52792.70 88888.00 2005-12-27 03:41:53.907 361 18152.43 118.18 52792.63 88888.00 2005-12-27 03:41:54.407 361 18152.36 118.19 52792.63 88888.00 2005-12-27 03:41:54.907 361 18152.29 118.26 52792.61 88888.00 2005-12-27 03:41:55.407 361 18152.34 118.41 52792.61 88888.00 2005-12-27 03:41:55.907 361 18152.54 118.41 52792.54 88888.00 2005-12-27 03:41:56.407 361 18152.46 118.35 52792.52 88888.00 2005-12-27 03:41:56.907 361 18152.32 118.35 52792.54 88888.00 2005-12-27 03:41:57.407 361 18152.24 118.39 52792.62 88888.00 2005-12-27 03:41:57.907 361 18152.23 118.42 52792.61 88888.00 2005-12-27 03:41:58.407 361 18152.29 118.36 52792.57 88888.00 2005-12-27 03:41:58.907 361 18152.17 118.28 52792.48 88888.00 2005-12-27 03:41:59.407 361 18152.14 118.29 52792.44 88888.00 2005-12-27 03:41:59.907 361 18152.19 118.36 52792.55 88888.00 2005-12-27 03:42:00.407 361 18152.26 118.39 52792.63 88888.00 2005-12-27 03:42:00.907 361 18152.29 118.36 52792.68 88888.00 2005-12-27 03:42:01.407 361 18152.39 118.34 52792.62 88888.00 2005-12-27 03:42:01.907 361 18152.36 118.37 52792.52 88888.00 2005-12-27 03:42:02.407 361 18152.35 118.32 52792.46 88888.00 2005-12-27 03:42:02.907 361 18152.42 118.26 52792.46 88888.00 2005-12-27 03:42:03.407 361 18152.50 118.38 52792.55 88888.00 2005-12-27 03:42:03.907 361 18152.42 118.43 52792.69 88888.00 2005-12-27 03:42:04.407 361 18152.28 118.46 52792.60 88888.00 2005-12-27 03:42:04.907 361 18152.40 118.42 52792.45 88888.00 2005-12-27 03:42:05.407 361 18152.47 118.35 52792.61 88888.00 2005-12-27 03:42:05.907 361 18152.39 118.32 52792.50 88888.00 2005-12-27 03:42:06.407 361 18152.31 118.36 52792.44 88888.00 2005-12-27 03:42:06.907 361 18152.38 118.32 52792.48 88888.00 2005-12-27 03:42:07.407 361 18152.31 118.37 52792.44 88888.00 2005-12-27 03:42:07.907 361 18152.25 118.35 52792.55 88888.00 2005-12-27 03:42:08.407 361 18152.44 118.34 52792.66 88888.00 2005-12-27 03:42:08.907 361 18152.41 118.28 52792.57 88888.00 2005-12-27 03:42:09.407 361 18152.42 118.38 52792.58 88888.00 2005-12-27 03:42:09.907 361 18152.39 118.46 52792.64 88888.00 2005-12-27 03:42:10.407 361 18152.24 118.46 52792.73 88888.00 2005-12-27 03:42:10.907 361 18152.32 118.40 52792.63 88888.00 2005-12-27 03:42:11.407 361 18152.41 118.34 52792.54 88888.00 2005-12-27 03:42:11.907 361 18152.29 118.23 52792.44 88888.00 2005-12-27 03:42:12.407 361 18152.24 118.33 52792.30 88888.00 2005-12-27 03:42:12.907 361 18152.15 118.32 52792.38 88888.00 2005-12-27 03:42:13.407 361 18152.13 118.30 52792.44 88888.00 2005-12-27 03:42:13.907 361 18152.23 118.33 52792.44 88888.00 2005-12-27 03:42:14.407 361 18152.25 118.32 52792.39 88888.00 2005-12-27 03:42:14.907 361 18152.19 118.34 52792.35 88888.00 2005-12-27 03:42:15.407 361 18152.17 118.30 52792.42 88888.00 2005-12-27 03:42:15.907 361 18152.19 118.28 52792.52 88888.00 2005-12-27 03:42:16.407 361 18152.31 118.31 52792.46 88888.00 2005-12-27 03:42:16.907 361 18152.23 118.43 52792.53 88888.00 2005-12-27 03:42:17.407 361 18152.21 118.42 52792.54 88888.00 2005-12-27 03:42:17.907 361 18152.36 118.45 52792.62 88888.00 2005-12-27 03:42:18.407 361 18152.42 118.43 52792.55 88888.00 2005-12-27 03:42:18.907 361 18152.43 118.44 52792.51 88888.00 2005-12-27 03:42:19.407 361 18152.28 118.44 52792.61 88888.00 2005-12-27 03:42:19.907 361 18152.26 118.37 52792.65 88888.00 2005-12-27 03:42:20.407 361 18152.34 118.25 52792.57 88888.00 2005-12-27 03:42:20.907 361 18152.29 118.29 52792.64 88888.00 2005-12-27 03:42:21.407 361 18152.31 118.28 52792.60 88888.00 2005-12-27 03:42:21.907 361 18152.30 118.25 52792.55 88888.00 2005-12-27 03:42:22.407 361 18152.32 118.34 52792.54 88888.00 2005-12-27 03:42:22.907 361 18152.18 118.29 52792.62 88888.00 2005-12-27 03:42:23.407 361 18152.21 118.22 52792.58 88888.00 2005-12-27 03:42:23.907 361 18152.21 118.19 52792.53 88888.00 2005-12-27 03:42:24.407 361 18152.18 118.13 52792.49 88888.00 2005-12-27 03:42:24.907 361 18152.21 118.11 52792.52 88888.00 2005-12-27 03:42:25.407 361 18152.24 118.06 52792.56 88888.00 2005-12-27 03:42:25.907 361 18152.30 117.97 52792.63 88888.00 2005-12-27 03:42:26.407 361 18152.23 117.96 52792.54 88888.00 2005-12-27 03:42:26.907 361 18152.10 117.83 52792.55 88888.00 2005-12-27 03:42:27.407 361 18152.18 117.79 52792.50 88888.00 2005-12-27 03:42:27.907 361 18152.20 117.78 52792.55 88888.00 2005-12-27 03:42:28.407 361 18152.22 117.89 52792.53 88888.00 2005-12-27 03:42:28.907 361 18152.18 118.00 52792.55 88888.00 2005-12-27 03:42:29.407 361 18152.14 118.04 52792.44 88888.00 2005-12-27 03:42:29.907 361 18152.02 118.07 52792.45 88888.00 2005-12-27 03:42:30.407 361 18152.13 118.10 52792.32 88888.00 2005-12-27 03:42:30.907 361 18152.18 118.08 52792.29 88888.00 2005-12-27 03:42:31.407 361 18152.28 118.00 52792.30 88888.00 2005-12-27 03:42:31.907 361 18152.23 117.95 52792.33 88888.00 2005-12-27 03:42:32.407 361 18152.14 117.98 52792.40 88888.00 2005-12-27 03:42:32.907 361 18152.14 117.96 52792.39 88888.00 2005-12-27 03:42:33.407 361 18152.15 117.87 52792.33 88888.00 2005-12-27 03:42:33.907 361 18152.14 117.87 52792.35 88888.00 2005-12-27 03:42:34.407 361 18152.22 117.97 52792.38 88888.00 2005-12-27 03:42:34.907 361 18152.21 117.89 52792.23 88888.00 2005-12-27 03:42:35.407 361 18152.11 117.81 52792.27 88888.00 2005-12-27 03:42:35.907 361 18152.20 117.85 52792.37 88888.00 2005-12-27 03:42:36.407 361 18152.13 117.96 52792.45 88888.00 2005-12-27 03:42:36.907 361 18152.13 117.98 52792.49 88888.00 2005-12-27 03:42:37.407 361 18152.00 117.97 52792.51 88888.00 2005-12-27 03:42:37.907 361 18152.07 117.96 52792.51 88888.00 2005-12-27 03:42:38.407 361 18152.01 117.91 52792.45 88888.00 2005-12-27 03:42:38.907 361 18151.98 117.96 52792.45 88888.00 2005-12-27 03:42:39.407 361 18152.02 117.95 52792.33 88888.00 2005-12-27 03:42:39.907 361 18152.11 117.97 52792.27 88888.00 2005-12-27 03:42:40.407 361 18152.15 118.11 52792.23 88888.00 2005-12-27 03:42:40.907 361 18152.20 118.19 52792.34 88888.00 2005-12-27 03:42:41.407 361 18152.13 118.19 52792.48 88888.00 2005-12-27 03:42:41.907 361 18152.09 118.15 52792.45 88888.00 2005-12-27 03:42:42.407 361 18152.10 118.20 52792.41 88888.00 2005-12-27 03:42:42.907 361 18152.00 118.20 52792.23 88888.00 2005-12-27 03:42:43.407 361 18151.87 118.20 52792.23 88888.00 2005-12-27 03:42:43.907 361 18151.84 118.17 52792.40 88888.00 2005-12-27 03:42:44.407 361 18151.93 118.23 52792.45 88888.00 2005-12-27 03:42:44.907 361 18151.98 118.22 52792.40 88888.00 2005-12-27 03:42:45.407 361 18151.90 118.22 52792.31 88888.00 2005-12-27 03:42:45.907 361 18151.93 118.24 52792.18 88888.00 2005-12-27 03:42:46.407 361 18152.00 118.23 52792.26 88888.00 2005-12-27 03:42:46.907 361 18151.98 118.28 52792.27 88888.00 2005-12-27 03:42:47.407 361 18151.98 118.18 52792.17 88888.00 2005-12-27 03:42:47.907 361 18152.00 118.22 52792.22 88888.00 2005-12-27 03:42:48.407 361 18152.00 118.26 52792.20 88888.00 2005-12-27 03:42:48.907 361 18152.03 118.12 52792.25 88888.00 2005-12-27 03:42:49.407 361 18152.06 117.92 52792.28 88888.00 2005-12-27 03:42:49.907 361 18152.18 117.88 52792.35 88888.00 2005-12-27 03:42:50.407 361 18152.19 117.88 52792.39 88888.00 2005-12-27 03:42:50.907 361 18152.13 117.80 52792.33 88888.00 2005-12-27 03:42:51.407 361 18152.19 117.77 52792.41 88888.00 2005-12-27 03:42:51.907 361 18152.11 117.76 52792.52 88888.00 2005-12-27 03:42:52.407 361 18152.18 117.67 52792.54 88888.00 2005-12-27 03:42:52.907 361 18152.19 117.66 52792.52 88888.00 2005-12-27 03:42:53.407 361 18152.13 117.68 52792.48 88888.00 2005-12-27 03:42:53.907 361 18152.01 117.72 52792.53 88888.00 2005-12-27 03:42:54.407 361 18152.11 117.69 52792.51 88888.00 2005-12-27 03:42:54.907 361 18152.10 117.68 52792.42 88888.00 2005-12-27 03:42:55.407 361 18152.07 117.68 52792.45 88888.00 2005-12-27 03:42:55.907 361 18152.19 117.65 52792.49 88888.00 2005-12-27 03:42:56.407 361 18152.15 117.76 52792.49 88888.00 2005-12-27 03:42:56.907 361 18152.01 117.87 52792.49 88888.00 2005-12-27 03:42:57.407 361 18152.07 117.84 52792.51 88888.00 2005-12-27 03:42:57.907 361 18152.08 117.92 52792.63 88888.00 2005-12-27 03:42:58.407 361 18152.08 117.86 52792.64 88888.00 2005-12-27 03:42:58.907 361 18152.14 117.85 52792.69 88888.00 2005-12-27 03:42:59.407 361 18152.13 117.86 52792.66 88888.00 2005-12-27 03:42:59.907 361 18152.20 117.84 52792.62 88888.00 2005-12-27 03:43:00.407 361 18152.17 117.83 52792.57 88888.00 2005-12-27 03:43:00.907 361 18152.17 117.96 52792.72 88888.00 2005-12-27 03:43:01.407 361 18152.17 118.08 52792.70 88888.00 2005-12-27 03:43:01.907 361 18152.10 118.13 52792.76 88888.00 2005-12-27 03:43:02.407 361 18152.08 118.15 52792.73 88888.00 2005-12-27 03:43:02.907 361 18152.11 118.18 52792.70 88888.00 2005-12-27 03:43:03.407 361 18152.10 118.15 52792.75 88888.00 2005-12-27 03:43:03.907 361 18152.12 118.09 52792.76 88888.00 2005-12-27 03:43:04.407 361 18152.08 118.06 52792.76 88888.00 2005-12-27 03:43:04.907 361 18152.02 117.98 52792.87 88888.00 2005-12-27 03:43:05.407 361 18152.03 118.11 52792.89 88888.00 2005-12-27 03:43:05.907 361 18152.18 118.01 52792.83 88888.00 2005-12-27 03:43:06.407 361 18152.11 118.02 52792.88 88888.00 2005-12-27 03:43:06.907 361 18152.09 118.09 52792.87 88888.00 2005-12-27 03:43:07.407 361 18152.13 118.07 52792.77 88888.00 2005-12-27 03:43:07.907 361 18152.11 118.02 52792.92 88888.00 2005-12-27 03:43:08.407 361 18152.12 117.95 52793.04 88888.00 2005-12-27 03:43:08.907 361 18152.15 118.06 52792.99 88888.00 2005-12-27 03:43:09.407 361 18152.25 118.11 52792.88 88888.00 2005-12-27 03:43:09.907 361 18152.28 118.03 52792.87 88888.00 2005-12-27 03:43:10.407 361 18152.28 117.97 52792.87 88888.00 2005-12-27 03:43:10.907 361 18152.20 117.98 52792.90 88888.00 2005-12-27 03:43:11.407 361 18152.15 117.83 52792.92 88888.00 2005-12-27 03:43:11.907 361 18151.99 117.88 52792.74 88888.00 2005-12-27 03:43:12.407 361 18152.08 117.90 52792.69 88888.00 2005-12-27 03:43:12.907 361 18152.17 117.87 52792.73 88888.00 2005-12-27 03:43:13.407 361 18152.02 117.83 52792.61 88888.00 2005-12-27 03:43:13.907 361 18152.04 117.84 52792.53 88888.00 2005-12-27 03:43:14.407 361 18152.03 117.83 52792.43 88888.00 2005-12-27 03:43:14.907 361 18151.99 117.85 52792.46 88888.00 2005-12-27 03:43:15.407 361 18152.00 117.85 52792.57 88888.00 2005-12-27 03:43:15.907 361 18151.95 117.84 52792.52 88888.00 2005-12-27 03:43:16.407 361 18152.06 117.79 52792.52 88888.00 2005-12-27 03:43:16.907 361 18152.08 117.76 52792.52 88888.00 2005-12-27 03:43:17.407 361 18151.99 117.74 52792.42 88888.00 2005-12-27 03:43:17.907 361 18151.96 117.71 52792.51 88888.00 2005-12-27 03:43:18.407 361 18151.95 117.70 52792.60 88888.00 2005-12-27 03:43:18.907 361 18152.02 117.71 52792.60 88888.00 2005-12-27 03:43:19.407 361 18152.02 117.73 52792.64 88888.00 2005-12-27 03:43:19.907 361 18151.97 117.70 52792.73 88888.00 2005-12-27 03:43:20.407 361 18151.90 117.73 52792.77 88888.00 2005-12-27 03:43:20.907 361 18152.01 117.76 52792.78 88888.00 2005-12-27 03:43:21.407 361 18151.87 117.66 52792.77 88888.00 2005-12-27 03:43:21.907 361 18151.91 117.59 52792.75 88888.00 2005-12-27 03:43:22.407 361 18151.98 117.66 52792.60 88888.00 2005-12-27 03:43:22.907 361 18151.91 117.69 52792.74 88888.00 2005-12-27 03:43:23.407 361 18151.97 117.74 52792.80 88888.00 2005-12-27 03:43:23.907 361 18151.93 117.72 52792.68 88888.00 2005-12-27 03:43:24.407 361 18151.95 117.83 52792.70 88888.00 2005-12-27 03:43:24.907 361 18151.85 117.80 52792.81 88888.00 2005-12-27 03:43:25.407 361 18151.78 117.80 52792.87 88888.00 2005-12-27 03:43:25.907 361 18151.88 117.83 52792.87 88888.00 2005-12-27 03:43:26.407 361 18151.84 117.81 52792.76 88888.00 2005-12-27 03:43:26.907 361 18151.78 117.81 52792.78 88888.00 2005-12-27 03:43:27.407 361 18151.79 117.85 52792.77 88888.00 2005-12-27 03:43:27.907 361 18151.76 117.90 52792.75 88888.00 2005-12-27 03:43:28.407 361 18151.78 117.91 52792.74 88888.00 2005-12-27 03:43:28.907 361 18151.76 117.87 52792.69 88888.00 2005-12-27 03:43:29.407 361 18151.81 117.91 52792.61 88888.00 2005-12-27 03:43:29.907 361 18151.93 117.97 52792.65 88888.00 2005-12-27 03:43:30.407 361 18151.99 117.96 52792.81 88888.00 2005-12-27 03:43:30.907 361 18151.98 117.94 52792.78 88888.00 2005-12-27 03:43:31.407 361 18151.92 117.95 52792.79 88888.00 2005-12-27 03:43:31.907 361 18152.01 117.99 52792.70 88888.00 2005-12-27 03:43:32.407 361 18152.10 117.97 52792.79 88888.00 2005-12-27 03:43:32.907 361 18152.11 117.81 52792.81 88888.00 2005-12-27 03:43:33.407 361 18152.11 117.71 52792.90 88888.00 2005-12-27 03:43:33.907 361 18152.00 117.63 52792.92 88888.00 2005-12-27 03:43:34.407 361 18151.92 117.57 52792.90 88888.00 2005-12-27 03:43:34.907 361 18151.93 117.56 52792.99 88888.00 2005-12-27 03:43:35.407 361 18151.99 117.52 52792.84 88888.00 2005-12-27 03:43:35.907 361 18152.02 117.46 52792.83 88888.00 2005-12-27 03:43:36.407 361 18151.86 117.39 52792.92 88888.00 2005-12-27 03:43:36.907 361 18151.95 117.37 52792.80 88888.00 2005-12-27 03:43:37.407 361 18152.02 117.46 52792.80 88888.00 2005-12-27 03:43:37.907 361 18152.01 117.55 52792.77 88888.00 2005-12-27 03:43:38.407 361 18152.13 117.64 52792.69 88888.00 2005-12-27 03:43:38.907 361 18152.08 117.63 52792.64 88888.00 2005-12-27 03:43:39.407 361 18152.10 117.68 52792.66 88888.00 2005-12-27 03:43:39.907 361 18152.01 117.77 52792.78 88888.00 2005-12-27 03:43:40.407 361 18151.86 117.74 52792.74 88888.00 2005-12-27 03:43:40.907 361 18151.77 117.68 52792.66 88888.00 2005-12-27 03:43:41.407 361 18151.75 117.59 52792.90 88888.00 2005-12-27 03:43:41.907 361 18151.84 117.64 52792.95 88888.00 2005-12-27 03:43:42.407 361 18151.97 117.66 52792.97 88888.00 2005-12-27 03:43:42.907 361 18152.08 117.55 52792.92 88888.00 2005-12-27 03:43:43.407 361 18152.03 117.54 52792.83 88888.00 2005-12-27 03:43:43.907 361 18152.02 117.56 52792.67 88888.00 2005-12-27 03:43:44.407 361 18152.02 117.64 52792.78 88888.00 2005-12-27 03:43:44.907 361 18152.01 117.59 52792.89 88888.00 2005-12-27 03:43:45.407 361 18152.06 117.55 52793.03 88888.00 2005-12-27 03:43:45.907 361 18152.10 117.59 52793.14 88888.00 2005-12-27 03:43:46.407 361 18152.14 117.63 52793.24 88888.00 2005-12-27 03:43:46.907 361 18152.02 117.61 52793.09 88888.00 2005-12-27 03:43:47.407 361 18152.04 117.63 52792.95 88888.00 2005-12-27 03:43:47.907 361 18152.04 117.53 52792.98 88888.00 2005-12-27 03:43:48.407 361 18151.96 117.50 52792.98 88888.00 2005-12-27 03:43:48.907 361 18151.95 117.58 52792.93 88888.00 2005-12-27 03:43:49.407 361 18151.91 117.57 52793.04 88888.00 2005-12-27 03:43:49.907 361 18151.91 117.50 52793.14 88888.00 2005-12-27 03:43:50.407 361 18151.90 117.54 52793.02 88888.00 2005-12-27 03:43:50.907 361 18151.85 117.69 52793.03 88888.00 2005-12-27 03:43:51.407 361 18151.93 117.71 52793.06 88888.00 2005-12-27 03:43:51.907 361 18151.90 117.64 52793.18 88888.00 2005-12-27 03:43:52.407 361 18151.85 117.65 52792.92 88888.00 2005-12-27 03:43:52.907 361 18151.82 117.63 52792.90 88888.00 2005-12-27 03:43:53.407 361 18151.84 117.54 52792.88 88888.00 2005-12-27 03:43:53.907 361 18151.95 117.52 52792.76 88888.00 2005-12-27 03:43:54.407 361 18152.02 117.42 52792.91 88888.00 2005-12-27 03:43:54.907 361 18152.06 117.44 52792.91 88888.00 2005-12-27 03:43:55.407 361 18152.03 117.54 52792.80 88888.00 2005-12-27 03:43:55.907 361 18152.02 117.57 52792.89 88888.00 2005-12-27 03:43:56.407 361 18151.99 117.54 52792.85 88888.00 2005-12-27 03:43:56.907 361 18152.02 117.59 52792.84 88888.00 2005-12-27 03:43:57.407 361 18152.00 117.59 52792.86 88888.00 2005-12-27 03:43:57.907 361 18151.91 117.55 52792.89 88888.00 2005-12-27 03:43:58.407 361 18151.88 117.41 52792.80 88888.00 2005-12-27 03:43:58.907 361 18151.85 117.38 52792.85 88888.00 2005-12-27 03:43:59.407 361 18151.89 117.46 52792.96 88888.00 2005-12-27 03:43:59.907 361 18151.97 117.45 52793.03 88888.00 2005-12-27 03:44:00.407 361 18152.01 117.41 52793.18 88888.00 2005-12-27 03:44:00.907 361 18152.04 117.54 52793.04 88888.00 2005-12-27 03:44:01.407 361 18151.98 117.53 52792.93 88888.00 2005-12-27 03:44:01.907 361 18151.96 117.46 52792.90 88888.00 2005-12-27 03:44:02.407 361 18152.01 117.40 52792.98 88888.00 2005-12-27 03:44:02.907 361 18151.96 117.37 52792.97 88888.00 2005-12-27 03:44:03.407 361 18152.04 117.39 52792.84 88888.00 2005-12-27 03:44:03.907 361 18151.95 117.37 52792.84 88888.00 2005-12-27 03:44:04.407 361 18151.88 117.34 52792.86 88888.00 2005-12-27 03:44:04.907 361 18151.86 117.38 52792.80 88888.00 2005-12-27 03:44:05.407 361 18151.90 117.40 52792.84 88888.00 2005-12-27 03:44:05.907 361 18151.90 117.28 52792.88 88888.00 2005-12-27 03:44:06.407 361 18151.93 117.30 52792.96 88888.00 2005-12-27 03:44:06.907 361 18151.84 117.30 52792.93 88888.00 2005-12-27 03:44:07.407 361 18151.89 117.36 52792.88 88888.00 2005-12-27 03:44:07.907 361 18152.03 117.41 52792.88 88888.00 2005-12-27 03:44:08.407 361 18152.02 117.36 52792.91 88888.00 2005-12-27 03:44:08.907 361 18152.10 117.44 52792.93 88888.00 2005-12-27 03:44:09.407 361 18152.14 117.46 52792.80 88888.00 2005-12-27 03:44:09.907 361 18152.06 117.43 52792.85 88888.00 2005-12-27 03:44:10.407 361 18152.12 117.40 52792.97 88888.00 2005-12-27 03:44:10.907 361 18152.09 117.33 52792.85 88888.00 2005-12-27 03:44:11.407 361 18152.00 117.30 52792.87 88888.00 2005-12-27 03:44:11.907 361 18152.10 117.30 52792.90 88888.00 2005-12-27 03:44:12.407 361 18152.15 117.32 52792.85 88888.00 2005-12-27 03:44:12.907 361 18152.23 117.39 52792.79 88888.00 2005-12-27 03:44:13.407 361 18152.20 117.32 52792.90 88888.00 2005-12-27 03:44:13.907 361 18152.17 117.30 52792.75 88888.00 2005-12-27 03:44:14.407 361 18152.09 117.36 52792.70 88888.00 2005-12-27 03:44:14.907 361 18152.17 117.36 52792.81 88888.00 2005-12-27 03:44:15.407 361 18152.28 117.34 52792.79 88888.00 2005-12-27 03:44:15.907 361 18152.22 117.37 52792.86 88888.00 2005-12-27 03:44:16.407 361 18152.17 117.30 52792.95 88888.00 2005-12-27 03:44:16.907 361 18152.23 117.17 52792.91 88888.00 2005-12-27 03:44:17.407 361 18152.17 117.13 52792.90 88888.00 2005-12-27 03:44:17.907 361 18152.20 117.07 52792.83 88888.00 2005-12-27 03:44:18.407 361 18152.18 117.03 52792.91 88888.00 2005-12-27 03:44:18.907 361 18152.10 116.85 52792.87 88888.00 2005-12-27 03:44:19.407 361 18152.17 116.89 52792.88 88888.00 2005-12-27 03:44:19.907 361 18152.23 117.10 52792.86 88888.00 2005-12-27 03:44:20.407 361 18152.32 117.12 52792.89 88888.00 2005-12-27 03:44:20.907 361 18152.28 117.11 52792.85 88888.00 2005-12-27 03:44:21.407 361 18152.22 117.08 52792.81 88888.00 2005-12-27 03:44:21.907 361 18152.29 117.03 52792.83 88888.00 2005-12-27 03:44:22.407 361 18152.26 116.97 52792.80 88888.00 2005-12-27 03:44:22.907 361 18152.18 116.97 52792.88 88888.00 2005-12-27 03:44:23.407 361 18152.09 116.99 52792.91 88888.00 2005-12-27 03:44:23.907 361 18152.11 116.97 52792.91 88888.00 2005-12-27 03:44:24.407 361 18152.11 116.98 52792.85 88888.00 2005-12-27 03:44:24.907 361 18152.04 117.02 52792.91 88888.00 2005-12-27 03:44:25.407 361 18152.01 116.97 52792.93 88888.00 2005-12-27 03:44:25.907 361 18152.07 116.96 52792.91 88888.00 2005-12-27 03:44:26.407 361 18152.11 117.01 52792.92 88888.00 2005-12-27 03:44:26.907 361 18152.19 117.01 52792.81 88888.00 2005-12-27 03:44:27.407 361 18152.28 116.97 52792.74 88888.00 2005-12-27 03:44:27.907 361 18152.15 116.91 52792.80 88888.00 2005-12-27 03:44:28.407 361 18152.00 116.95 52792.83 88888.00 2005-12-27 03:44:28.907 361 18151.99 116.94 52792.86 88888.00 2005-12-27 03:44:29.407 361 18152.15 116.98 52792.89 88888.00 2005-12-27 03:44:29.907 361 18152.25 117.00 52792.83 88888.00 2005-12-27 03:44:30.407 361 18152.11 117.05 52792.84 88888.00 2005-12-27 03:44:30.907 361 18152.01 117.13 52792.66 88888.00 2005-12-27 03:44:31.407 361 18152.02 117.22 52792.83 88888.00 2005-12-27 03:44:31.907 361 18152.04 117.15 52792.92 88888.00 2005-12-27 03:44:32.407 361 18152.13 117.05 52792.93 88888.00 2005-12-27 03:44:32.907 361 18152.01 116.90 52792.88 88888.00 2005-12-27 03:44:33.407 361 18152.12 116.85 52792.85 88888.00 2005-12-27 03:44:33.907 361 18152.11 116.98 52792.89 88888.00 2005-12-27 03:44:34.407 361 18152.01 117.05 52792.74 88888.00 2005-12-27 03:44:34.907 361 18151.96 116.97 52792.56 88888.00 2005-12-27 03:44:35.407 361 18151.95 116.87 52792.61 88888.00 2005-12-27 03:44:35.907 361 18151.96 116.88 52792.68 88888.00 2005-12-27 03:44:36.407 361 18152.01 116.90 52792.89 88888.00 2005-12-27 03:44:36.907 361 18152.04 116.99 52792.88 88888.00 2005-12-27 03:44:37.407 361 18152.07 117.00 52792.84 88888.00 2005-12-27 03:44:37.907 361 18152.08 117.09 52792.97 88888.00 2005-12-27 03:44:38.407 361 18152.20 117.09 52793.06 88888.00 2005-12-27 03:44:38.907 361 18152.18 117.02 52793.00 88888.00 2005-12-27 03:44:39.407 361 18152.08 117.01 52792.95 88888.00 2005-12-27 03:44:39.907 361 18152.17 116.96 52792.84 88888.00 2005-12-27 03:44:40.407 361 18152.17 116.97 52792.87 88888.00 2005-12-27 03:44:40.907 361 18152.24 116.89 52792.88 88888.00 2005-12-27 03:44:41.407 361 18152.23 116.80 52793.00 88888.00 2005-12-27 03:44:41.907 361 18152.20 116.77 52793.01 88888.00 2005-12-27 03:44:42.404 361 18152.09 116.82 52793.03 88888.00 2005-12-27 03:44:42.904 361 18152.10 116.70 52792.96 88888.00 2005-12-27 03:44:43.404 361 18151.98 116.57 52792.95 88888.00 2005-12-27 03:44:43.904 361 18151.98 116.64 52793.07 88888.00 2005-12-27 03:44:44.404 361 18152.03 116.65 52793.02 88888.00 2005-12-27 03:44:44.904 361 18152.06 116.69 52792.92 88888.00 2005-12-27 03:44:45.404 361 18152.01 116.68 52792.96 88888.00 2005-12-27 03:44:45.904 361 18151.84 116.69 52793.01 88888.00 2005-12-27 03:44:46.404 361 18151.74 116.73 52793.12 88888.00 2005-12-27 03:44:46.904 361 18151.85 116.65 52793.15 88888.00 2005-12-27 03:44:47.404 361 18152.02 116.67 52792.95 88888.00 2005-12-27 03:44:47.904 361 18152.10 116.73 52792.81 88888.00 2005-12-27 03:44:48.404 361 18152.13 116.75 52793.01 88888.00 2005-12-27 03:44:48.904 361 18151.97 116.68 52793.01 88888.00 2005-12-27 03:44:49.404 361 18151.88 116.56 52792.97 88888.00 2005-12-27 03:44:49.904 361 18151.92 116.53 52792.90 88888.00 2005-12-27 03:44:50.404 361 18152.00 116.54 52792.96 88888.00 2005-12-27 03:44:50.904 361 18152.17 116.52 52792.97 88888.00 2005-12-27 03:44:51.404 361 18152.13 116.46 52792.79 88888.00 2005-12-27 03:44:51.904 361 18151.95 116.48 52792.81 88888.00 2005-12-27 03:44:52.404 361 18151.97 116.52 52792.79 88888.00 2005-12-27 03:44:52.904 361 18151.97 116.62 52792.85 88888.00 2005-12-27 03:44:53.404 361 18151.91 116.78 52792.86 88888.00 2005-12-27 03:44:53.904 361 18152.02 116.78 52792.91 88888.00 2005-12-27 03:44:54.404 361 18151.98 116.83 52792.98 88888.00 2005-12-27 03:44:54.904 361 18152.01 116.86 52792.93 88888.00 2005-12-27 03:44:55.404 361 18152.02 116.80 52792.97 88888.00 2005-12-27 03:44:55.904 361 18152.11 116.81 52793.01 88888.00 2005-12-27 03:44:56.404 361 18152.11 116.83 52792.96 88888.00 2005-12-27 03:44:56.904 361 18152.10 116.78 52792.88 88888.00 2005-12-27 03:44:57.404 361 18152.11 116.86 52792.98 88888.00 2005-12-27 03:44:57.904 361 18152.11 116.80 52793.02 88888.00 2005-12-27 03:44:58.404 361 18152.17 116.72 52793.01 88888.00 2005-12-27 03:44:58.904 361 18152.08 116.70 52792.91 88888.00 2005-12-27 03:44:59.404 361 18152.04 116.67 52792.90 88888.00 2005-12-27 03:44:59.904 361 18152.02 116.75 52792.91 88888.00 2005-12-27 03:45:00.404 361 18151.98 116.70 52792.92 88888.00 2005-12-27 03:45:00.904 361 18152.03 116.67 52792.97 88888.00 2005-12-27 03:45:01.404 361 18152.02 116.70 52792.92 88888.00 2005-12-27 03:45:01.904 361 18152.03 116.71 52792.89 88888.00 2005-12-27 03:45:02.404 361 18151.95 116.61 52793.01 88888.00 2005-12-27 03:45:02.904 361 18151.93 116.65 52792.98 88888.00 2005-12-27 03:45:03.404 361 18151.96 116.68 52792.87 88888.00 2005-12-27 03:45:03.904 361 18151.79 116.69 52792.88 88888.00 2005-12-27 03:45:04.404 361 18151.84 116.67 52792.93 88888.00 2005-12-27 03:45:04.904 361 18151.98 116.67 52792.77 88888.00 2005-12-27 03:45:05.404 361 18152.00 116.50 52792.75 88888.00 2005-12-27 03:45:05.904 361 18151.85 116.47 52792.95 88888.00 2005-12-27 03:45:06.404 361 18151.96 116.44 52792.97 88888.00 2005-12-27 03:45:06.904 361 18151.97 116.41 52792.93 88888.00 2005-12-27 03:45:07.404 361 18152.02 116.41 52792.95 88888.00 2005-12-27 03:45:07.904 361 18151.93 116.29 52792.96 88888.00 2005-12-27 03:45:08.404 361 18151.89 116.29 52792.91 88888.00 2005-12-27 03:45:08.904 361 18151.98 116.24 52792.89 88888.00 2005-12-27 03:45:09.404 361 18152.08 116.22 52792.84 88888.00 2005-12-27 03:45:09.904 361 18152.08 116.20 52792.88 88888.00 2005-12-27 03:45:10.404 361 18152.01 116.31 52792.92 88888.00 2005-12-27 03:45:10.904 361 18151.96 116.34 52792.90 88888.00 2005-12-27 03:45:11.404 361 18151.90 116.36 52792.76 88888.00 2005-12-27 03:45:11.904 361 18151.88 116.32 52792.85 88888.00 2005-12-27 03:45:12.404 361 18152.01 116.34 52792.85 88888.00 2005-12-27 03:45:12.904 361 18151.92 116.34 52792.88 88888.00 2005-12-27 03:45:13.404 361 18151.81 116.32 52792.96 88888.00 2005-12-27 03:45:13.904 361 18151.97 116.22 52792.99 88888.00 2005-12-27 03:45:14.404 361 18151.99 116.25 52792.87 88888.00 2005-12-27 03:45:14.904 361 18151.97 116.31 52792.98 88888.00 2005-12-27 03:45:15.404 361 18152.06 116.34 52793.10 88888.00 2005-12-27 03:45:15.904 361 18151.95 116.42 52793.04 88888.00 2005-12-27 03:45:16.404 361 18151.93 116.39 52793.07 88888.00 2005-12-27 03:45:16.904 361 18151.88 116.33 52792.96 88888.00 2005-12-27 03:45:17.404 361 18151.86 116.29 52792.95 88888.00 2005-12-27 03:45:17.904 361 18151.85 116.34 52793.02 88888.00 2005-12-27 03:45:18.404 361 18151.87 116.32 52793.13 88888.00 2005-12-27 03:45:18.904 361 18151.76 116.36 52793.10 88888.00 2005-12-27 03:45:19.404 361 18151.76 116.36 52793.02 88888.00 2005-12-27 03:45:19.904 361 18151.82 116.43 52792.99 88888.00 2005-12-27 03:45:20.404 361 18151.81 116.47 52793.02 88888.00 2005-12-27 03:45:20.904 361 18151.80 116.45 52793.04 88888.00 2005-12-27 03:45:21.404 361 18151.84 116.38 52793.02 88888.00 2005-12-27 03:45:21.904 361 18151.86 116.38 52792.96 88888.00 2005-12-27 03:45:22.404 361 18151.79 116.47 52792.92 88888.00 2005-12-27 03:45:22.904 361 18151.85 116.51 52792.93 88888.00 2005-12-27 03:45:23.404 361 18151.92 116.54 52792.96 88888.00 2005-12-27 03:45:23.904 361 18152.00 116.57 52792.91 88888.00 2005-12-27 03:45:24.404 361 18151.99 116.51 52792.99 88888.00 2005-12-27 03:45:24.904 361 18151.89 116.42 52792.98 88888.00 2005-12-27 03:45:25.404 361 18151.78 116.38 52793.02 88888.00 2005-12-27 03:45:25.904 361 18151.77 116.45 52792.93 88888.00 2005-12-27 03:45:26.404 361 18151.75 116.45 52792.92 88888.00 2005-12-27 03:45:26.904 361 18151.57 116.32 52793.02 88888.00 2005-12-27 03:45:27.404 361 18151.52 116.34 52793.06 88888.00 2005-12-27 03:45:27.904 361 18151.52 116.41 52792.97 88888.00 2005-12-27 03:45:28.404 361 18151.45 116.44 52792.92 88888.00 2005-12-27 03:45:28.904 361 18151.42 116.46 52792.86 88888.00 2005-12-27 03:45:29.404 361 18151.52 116.45 52792.89 88888.00 2005-12-27 03:45:29.904 361 18151.46 116.42 52792.83 88888.00 2005-12-27 03:45:30.404 361 18151.59 116.39 52792.96 88888.00 2005-12-27 03:45:30.904 361 18151.59 116.40 52792.86 88888.00 2005-12-27 03:45:31.404 361 18151.56 116.38 52792.81 88888.00 2005-12-27 03:45:31.904 361 18151.57 116.43 52792.89 88888.00 2005-12-27 03:45:32.404 361 18151.63 116.35 52793.03 88888.00 2005-12-27 03:45:32.904 361 18151.55 116.32 52793.02 88888.00 2005-12-27 03:45:33.404 361 18151.55 116.22 52792.97 88888.00 2005-12-27 03:45:33.904 361 18151.50 116.16 52793.11 88888.00 2005-12-27 03:45:34.404 361 18151.67 116.24 52793.20 88888.00 2005-12-27 03:45:34.904 361 18151.80 116.34 52793.08 88888.00 2005-12-27 03:45:35.404 361 18151.87 116.26 52793.10 88888.00 2005-12-27 03:45:35.904 361 18151.85 116.25 52792.96 88888.00 2005-12-27 03:45:36.404 361 18151.80 116.19 52792.93 88888.00 2005-12-27 03:45:36.904 361 18151.75 116.21 52792.97 88888.00 2005-12-27 03:45:37.404 361 18151.67 116.21 52793.01 88888.00 2005-12-27 03:45:37.904 361 18151.67 116.17 52793.07 88888.00 2005-12-27 03:45:38.404 361 18151.71 116.22 52793.13 88888.00 2005-12-27 03:45:38.904 361 18151.70 116.33 52793.09 88888.00 2005-12-27 03:45:39.404 361 18151.76 116.21 52793.11 88888.00 2005-12-27 03:45:39.904 361 18151.75 116.22 52793.11 88888.00 2005-12-27 03:45:40.404 361 18151.66 116.22 52793.18 88888.00 2005-12-27 03:45:40.904 361 18151.58 116.18 52793.13 88888.00 2005-12-27 03:45:41.404 361 18151.57 116.20 52793.11 88888.00 2005-12-27 03:45:41.904 361 18151.69 116.29 52793.03 88888.00 2005-12-27 03:45:42.404 361 18151.63 116.35 52793.06 88888.00 2005-12-27 03:45:42.904 361 18151.59 116.25 52793.08 88888.00 2005-12-27 03:45:43.404 361 18151.60 116.21 52793.18 88888.00 2005-12-27 03:45:43.904 361 18151.59 116.36 52793.21 88888.00 2005-12-27 03:45:44.404 361 18151.68 116.43 52793.14 88888.00 2005-12-27 03:45:44.904 361 18151.75 116.39 52793.07 88888.00 2005-12-27 03:45:45.404 361 18151.65 116.38 52793.10 88888.00 2005-12-27 03:45:45.904 361 18151.59 116.37 52793.14 88888.00 2005-12-27 03:45:46.404 361 18151.64 116.43 52793.21 88888.00 2005-12-27 03:45:46.904 361 18151.57 116.39 52793.13 88888.00 2005-12-27 03:45:47.404 361 18151.58 116.40 52792.96 88888.00 2005-12-27 03:45:47.904 361 18151.52 116.37 52792.87 88888.00 2005-12-27 03:45:48.404 361 18151.56 116.32 52792.86 88888.00 2005-12-27 03:45:48.904 361 18151.65 116.37 52792.86 88888.00 2005-12-27 03:45:49.404 361 18151.53 116.40 52792.86 88888.00 2005-12-27 03:45:49.904 361 18151.54 116.39 52792.80 88888.00 2005-12-27 03:45:50.404 361 18151.45 116.42 52792.87 88888.00 2005-12-27 03:45:50.904 361 18151.37 116.38 52792.88 88888.00 2005-12-27 03:45:51.404 361 18151.41 116.39 52792.92 88888.00 2005-12-27 03:45:51.904 361 18151.36 116.45 52792.97 88888.00 2005-12-27 03:45:52.404 361 18151.33 116.48 52792.95 88888.00 2005-12-27 03:45:52.904 361 18151.46 116.40 52793.00 88888.00 2005-12-27 03:45:53.404 361 18151.49 116.31 52793.01 88888.00 2005-12-27 03:45:53.904 361 18151.49 116.24 52792.98 88888.00 2005-12-27 03:45:54.404 361 18151.56 116.31 52793.08 88888.00 2005-12-27 03:45:54.904 361 18151.48 116.39 52793.16 88888.00 2005-12-27 03:45:55.404 361 18151.41 116.43 52793.10 88888.00 2005-12-27 03:45:55.904 361 18151.37 116.32 52793.03 88888.00 2005-12-27 03:45:56.404 361 18151.39 116.31 52793.11 88888.00 2005-12-27 03:45:56.904 361 18151.31 116.34 52793.13 88888.00 2005-12-27 03:45:57.404 361 18151.23 116.39 52793.12 88888.00 2005-12-27 03:45:57.904 361 18151.14 116.46 52793.10 88888.00 2005-12-27 03:45:58.404 361 18151.17 116.46 52793.11 88888.00 2005-12-27 03:45:58.904 361 18151.25 116.40 52793.12 88888.00 2005-12-27 03:45:59.404 361 18151.21 116.52 52793.02 88888.00 2005-12-27 03:45:59.904 361 18151.26 116.50 52793.16 88888.00 2005-12-27 03:46:00.404 361 18151.41 116.50 52793.18 88888.00 2005-12-27 03:46:00.904 361 18151.39 116.38 52793.12 88888.00 2005-12-27 03:46:01.404 361 18151.32 116.26 52793.10 88888.00 2005-12-27 03:46:01.904 361 18151.33 116.37 52793.22 88888.00 2005-12-27 03:46:02.404 361 18151.32 116.42 52793.20 88888.00 2005-12-27 03:46:02.904 361 18151.23 116.43 52793.20 88888.00 2005-12-27 03:46:03.404 361 18151.23 116.31 52793.23 88888.00 2005-12-27 03:46:03.904 361 18151.15 116.25 52793.15 88888.00 2005-12-27 03:46:04.404 361 18151.17 116.35 52792.98 88888.00 2005-12-27 03:46:04.904 361 18151.23 116.36 52793.00 88888.00 2005-12-27 03:46:05.404 361 18151.34 116.46 52793.16 88888.00 2005-12-27 03:46:05.904 361 18151.32 116.45 52793.19 88888.00 2005-12-27 03:46:06.404 361 18151.32 116.37 52793.13 88888.00 2005-12-27 03:46:06.904 361 18151.30 116.35 52793.12 88888.00 2005-12-27 03:46:07.404 361 18151.32 116.45 52793.20 88888.00 2005-12-27 03:46:07.904 361 18151.27 116.42 52793.04 88888.00 2005-12-27 03:46:08.404 361 18151.22 116.34 52793.10 88888.00 2005-12-27 03:46:08.904 361 18151.13 116.22 52793.22 88888.00 2005-12-27 03:46:09.404 361 18151.15 116.18 52793.12 88888.00 2005-12-27 03:46:09.904 361 18151.14 116.25 52793.22 88888.00 2005-12-27 03:46:10.404 361 18151.19 116.30 52793.21 88888.00 2005-12-27 03:46:10.904 361 18151.20 116.28 52793.24 88888.00 2005-12-27 03:46:11.404 361 18151.10 116.32 52793.14 88888.00 2005-12-27 03:46:11.904 361 18151.04 116.33 52793.12 88888.00 2005-12-27 03:46:12.404 361 18151.11 116.30 52793.11 88888.00 2005-12-27 03:46:12.904 361 18151.12 116.23 52793.14 88888.00 2005-12-27 03:46:13.404 361 18151.11 116.22 52793.04 88888.00 2005-12-27 03:46:13.904 361 18151.05 116.31 52792.95 88888.00 2005-12-27 03:46:14.404 361 18151.08 116.34 52792.99 88888.00 2005-12-27 03:46:14.904 361 18151.19 116.32 52793.09 88888.00 2005-12-27 03:46:15.404 361 18151.04 116.29 52793.07 88888.00 2005-12-27 03:46:15.904 361 18151.01 116.26 52793.04 88888.00 2005-12-27 03:46:16.404 361 18151.14 116.32 52793.07 88888.00 2005-12-27 03:46:16.904 361 18151.11 116.32 52793.09 88888.00 2005-12-27 03:46:17.404 361 18151.20 116.26 52793.10 88888.00 2005-12-27 03:46:17.904 361 18151.19 116.29 52793.15 88888.00 2005-12-27 03:46:18.404 361 18151.03 116.31 52793.08 88888.00 2005-12-27 03:46:18.904 361 18150.94 116.32 52793.14 88888.00 2005-12-27 03:46:19.404 361 18151.08 116.26 52793.20 88888.00 2005-12-27 03:46:19.904 361 18151.19 116.23 52793.21 88888.00 2005-12-27 03:46:20.404 361 18151.16 116.30 52793.08 88888.00 2005-12-27 03:46:20.904 361 18151.16 116.40 52793.09 88888.00 2005-12-27 03:46:21.404 361 18151.19 116.50 52793.15 88888.00 2005-12-27 03:46:21.904 361 18151.22 116.48 52793.06 88888.00 2005-12-27 03:46:22.404 361 18151.11 116.47 52792.98 88888.00 2005-12-27 03:46:22.904 361 18151.05 116.40 52793.02 88888.00 2005-12-27 03:46:23.404 361 18151.09 116.34 52793.01 88888.00 2005-12-27 03:46:23.904 361 18151.04 116.34 52793.06 88888.00 2005-12-27 03:46:24.404 361 18150.99 116.31 52793.12 88888.00 2005-12-27 03:46:24.904 361 18150.91 116.22 52793.00 88888.00 2005-12-27 03:46:25.404 361 18150.89 116.15 52792.97 88888.00 2005-12-27 03:46:25.904 361 18150.90 116.14 52793.03 88888.00 2005-12-27 03:46:26.404 361 18150.92 116.06 52792.96 88888.00 2005-12-27 03:46:26.904 361 18150.93 116.03 52793.04 88888.00 2005-12-27 03:46:27.404 361 18150.95 116.05 52793.11 88888.00 2005-12-27 03:46:27.904 361 18150.97 115.98 52793.12 88888.00 2005-12-27 03:46:28.404 361 18151.03 115.99 52793.12 88888.00 2005-12-27 03:46:28.904 361 18150.97 116.04 52793.07 88888.00 2005-12-27 03:46:29.404 361 18150.91 116.08 52793.02 88888.00 2005-12-27 03:46:29.904 361 18151.00 116.12 52793.01 88888.00 2005-12-27 03:46:30.404 361 18151.03 116.08 52792.99 88888.00 2005-12-27 03:46:30.904 361 18151.08 116.07 52792.85 88888.00 2005-12-27 03:46:31.404 361 18151.03 116.04 52792.75 88888.00 2005-12-27 03:46:31.904 361 18151.09 116.00 52792.77 88888.00 2005-12-27 03:46:32.404 361 18151.22 116.16 52792.76 88888.00 2005-12-27 03:46:32.904 361 18151.10 116.17 52792.79 88888.00 2005-12-27 03:46:33.404 361 18150.99 116.22 52792.84 88888.00 2005-12-27 03:46:33.904 361 18151.08 116.29 52792.88 88888.00 2005-12-27 03:46:34.404 361 18151.08 116.25 52792.91 88888.00 2005-12-27 03:46:34.904 361 18150.97 116.22 52792.90 88888.00 2005-12-27 03:46:35.404 361 18150.97 116.09 52792.81 88888.00 2005-12-27 03:46:35.904 361 18151.06 116.00 52792.89 88888.00 2005-12-27 03:46:36.404 361 18151.12 115.94 52793.01 88888.00 2005-12-27 03:46:36.904 361 18151.14 115.92 52792.98 88888.00 2005-12-27 03:46:37.404 361 18151.02 116.07 52792.92 88888.00 2005-12-27 03:46:37.904 361 18150.98 116.13 52792.93 88888.00 2005-12-27 03:46:38.404 361 18150.97 116.11 52792.96 88888.00 2005-12-27 03:46:38.904 361 18151.01 116.13 52793.04 88888.00 2005-12-27 03:46:39.404 361 18151.13 116.15 52793.00 88888.00 2005-12-27 03:46:39.904 361 18151.10 116.14 52793.01 88888.00 2005-12-27 03:46:40.404 361 18151.10 116.21 52792.96 88888.00 2005-12-27 03:46:40.904 361 18151.05 116.19 52792.88 88888.00 2005-12-27 03:46:41.404 361 18151.01 116.17 52792.96 88888.00 2005-12-27 03:46:41.904 361 18150.92 116.12 52792.96 88888.00 2005-12-27 03:46:42.404 361 18150.79 116.03 52792.95 88888.00 2005-12-27 03:46:42.904 361 18150.71 116.03 52792.93 88888.00 2005-12-27 03:46:43.404 361 18150.86 116.00 52792.96 88888.00 2005-12-27 03:46:43.904 361 18150.93 115.96 52792.95 88888.00 2005-12-27 03:46:44.404 361 18150.88 115.96 52792.97 88888.00 2005-12-27 03:46:44.904 361 18150.84 115.85 52792.99 88888.00 2005-12-27 03:46:45.404 361 18150.88 115.85 52793.00 88888.00 2005-12-27 03:46:45.904 361 18150.89 115.87 52792.90 88888.00 2005-12-27 03:46:46.404 361 18150.89 115.94 52792.89 88888.00 2005-12-27 03:46:46.904 361 18150.95 116.02 52792.95 88888.00 2005-12-27 03:46:47.404 361 18150.79 116.00 52793.00 88888.00 2005-12-27 03:46:47.904 361 18150.79 116.01 52792.92 88888.00 2005-12-27 03:46:48.404 361 18150.89 116.01 52792.99 88888.00 2005-12-27 03:46:48.904 361 18150.81 116.06 52792.98 88888.00 2005-12-27 03:46:49.404 361 18150.87 116.02 52792.99 88888.00 2005-12-27 03:46:49.904 361 18150.90 116.06 52792.98 88888.00 2005-12-27 03:46:50.404 361 18150.90 116.04 52793.09 88888.00 2005-12-27 03:46:50.904 361 18150.98 116.01 52793.08 88888.00 2005-12-27 03:46:51.404 361 18150.90 116.02 52792.90 88888.00 2005-12-27 03:46:51.904 361 18150.92 116.08 52792.92 88888.00 2005-12-27 03:46:52.404 361 18151.01 116.11 52792.88 88888.00 2005-12-27 03:46:52.904 361 18151.02 116.10 52792.92 88888.00 2005-12-27 03:46:53.404 361 18150.99 116.10 52793.10 88888.00 2005-12-27 03:46:53.904 361 18151.08 116.06 52793.02 88888.00 2005-12-27 03:46:54.404 361 18150.97 116.06 52792.98 88888.00 2005-12-27 03:46:54.904 361 18150.89 116.08 52793.01 88888.00 2005-12-27 03:46:55.404 361 18150.93 116.16 52792.96 88888.00 2005-12-27 03:46:55.904 361 18150.89 116.12 52792.86 88888.00 2005-12-27 03:46:56.404 361 18150.81 116.00 52792.77 88888.00 2005-12-27 03:46:56.904 361 18150.76 116.03 52792.89 88888.00 2005-12-27 03:46:57.404 361 18150.70 116.01 52792.99 88888.00 2005-12-27 03:46:57.904 361 18150.79 116.03 52792.95 88888.00 2005-12-27 03:46:58.404 361 18150.89 115.94 52792.90 88888.00 2005-12-27 03:46:58.904 361 18150.91 115.86 52792.91 88888.00 2005-12-27 03:46:59.404 361 18150.99 115.89 52792.97 88888.00 2005-12-27 03:46:59.904 361 18150.91 115.96 52793.01 88888.00 2005-12-27 03:47:00.404 361 18150.87 115.97 52793.02 88888.00 2005-12-27 03:47:00.904 361 18150.88 115.95 52793.13 88888.00 2005-12-27 03:47:01.404 361 18150.93 115.96 52793.20 88888.00 2005-12-27 03:47:01.904 361 18150.89 115.96 52793.09 88888.00 2005-12-27 03:47:02.404 361 18150.86 115.96 52793.18 88888.00 2005-12-27 03:47:02.904 361 18150.92 115.89 52793.08 88888.00 2005-12-27 03:47:03.404 361 18150.84 115.94 52793.21 88888.00 2005-12-27 03:47:03.904 361 18150.81 116.01 52793.21 88888.00 2005-12-27 03:47:04.404 361 18150.83 115.91 52793.21 88888.00 2005-12-27 03:47:04.904 361 18150.94 116.02 52793.18 88888.00 2005-12-27 03:47:05.404 361 18151.02 116.11 52793.21 88888.00 2005-12-27 03:47:05.904 361 18151.05 116.13 52793.18 88888.00 2005-12-27 03:47:06.404 361 18151.08 116.13 52793.03 88888.00 2005-12-27 03:47:06.904 361 18151.17 116.02 52793.04 88888.00 2005-12-27 03:47:07.404 361 18151.14 115.98 52792.99 88888.00 2005-12-27 03:47:07.904 361 18151.10 116.04 52793.08 88888.00 2005-12-27 03:47:08.404 361 18151.11 116.03 52793.03 88888.00 2005-12-27 03:47:08.904 361 18151.08 115.97 52793.07 88888.00 2005-12-27 03:47:09.404 361 18151.11 116.06 52793.15 88888.00 2005-12-27 03:47:09.904 361 18151.19 116.04 52793.18 88888.00 2005-12-27 03:47:10.404 361 18151.08 116.05 52793.21 88888.00 2005-12-27 03:47:10.904 361 18151.01 116.05 52793.10 88888.00 2005-12-27 03:47:11.404 361 18150.94 116.03 52793.08 88888.00 2005-12-27 03:47:11.904 361 18150.93 115.96 52793.08 88888.00 2005-12-27 03:47:12.404 361 18150.89 115.85 52793.13 88888.00 2005-12-27 03:47:12.904 361 18150.86 115.81 52793.04 88888.00 2005-12-27 03:47:13.404 361 18150.82 115.83 52793.18 88888.00 2005-12-27 03:47:13.904 361 18150.82 115.82 52793.22 88888.00 2005-12-27 03:47:14.404 361 18151.08 115.82 52793.10 88888.00 2005-12-27 03:47:14.904 361 18150.94 115.86 52793.12 88888.00 2005-12-27 03:47:15.404 361 18150.99 115.95 52793.12 88888.00 2005-12-27 03:47:15.904 361 18150.99 115.95 52793.09 88888.00 2005-12-27 03:47:16.404 361 18150.95 115.86 52793.00 88888.00 2005-12-27 03:47:16.904 361 18150.99 115.89 52793.08 88888.00 2005-12-27 03:47:17.404 361 18150.94 115.95 52793.04 88888.00 2005-12-27 03:47:17.904 361 18151.04 115.99 52793.08 88888.00 2005-12-27 03:47:18.404 361 18151.03 115.91 52793.16 88888.00 2005-12-27 03:47:18.904 361 18150.93 115.81 52793.00 88888.00 2005-12-27 03:47:19.404 361 18150.90 115.92 52793.04 88888.00 2005-12-27 03:47:19.904 361 18150.99 115.92 52792.98 88888.00 2005-12-27 03:47:20.404 361 18150.93 115.88 52792.92 88888.00 2005-12-27 03:47:20.904 361 18150.91 115.85 52793.02 88888.00 2005-12-27 03:47:21.404 361 18150.84 115.86 52793.09 88888.00 2005-12-27 03:47:21.904 361 18150.89 115.83 52792.96 88888.00 2005-12-27 03:47:22.404 361 18150.90 115.98 52792.99 88888.00 2005-12-27 03:47:22.904 361 18150.88 116.06 52793.12 88888.00 2005-12-27 03:47:23.404 361 18150.87 116.03 52793.27 88888.00 2005-12-27 03:47:23.904 361 18150.84 116.04 52793.28 88888.00 2005-12-27 03:47:24.404 361 18150.89 116.04 52793.07 88888.00 2005-12-27 03:47:24.904 361 18150.81 115.89 52793.15 88888.00 2005-12-27 03:47:25.404 361 18150.74 115.81 52793.20 88888.00 2005-12-27 03:47:25.904 361 18150.81 115.77 52793.24 88888.00 2005-12-27 03:47:26.404 361 18150.78 115.73 52793.24 88888.00 2005-12-27 03:47:26.904 361 18150.89 115.67 52793.12 88888.00 2005-12-27 03:47:27.404 361 18150.83 115.67 52793.02 88888.00 2005-12-27 03:47:27.904 361 18150.82 115.73 52793.10 88888.00 2005-12-27 03:47:28.404 361 18151.01 115.67 52793.14 88888.00 2005-12-27 03:47:28.904 361 18151.00 115.77 52793.15 88888.00 2005-12-27 03:47:29.404 361 18150.89 115.76 52793.31 88888.00 2005-12-27 03:47:29.904 361 18150.98 115.75 52793.19 88888.00 2005-12-27 03:47:30.404 361 18150.97 115.75 52793.09 88888.00 2005-12-27 03:47:30.904 361 18150.90 115.62 52793.06 88888.00 2005-12-27 03:47:31.404 361 18150.74 115.61 52793.13 88888.00 2005-12-27 03:47:31.904 361 18150.70 115.74 52793.04 88888.00 2005-12-27 03:47:32.404 361 18150.78 115.84 52792.97 88888.00 2005-12-27 03:47:32.904 361 18150.87 115.87 52792.96 88888.00 2005-12-27 03:47:33.404 361 18150.82 115.90 52793.16 88888.00 2005-12-27 03:47:33.904 361 18150.87 115.87 52793.18 88888.00 2005-12-27 03:47:34.404 361 18150.92 115.86 52793.06 88888.00 2005-12-27 03:47:34.904 361 18150.91 115.86 52792.97 88888.00 2005-12-27 03:47:35.404 361 18150.91 115.82 52792.96 88888.00 2005-12-27 03:47:35.904 361 18150.98 115.77 52792.89 88888.00 2005-12-27 03:47:36.404 361 18150.89 115.71 52792.97 88888.00 2005-12-27 03:47:36.904 361 18150.95 115.73 52792.99 88888.00 2005-12-27 03:47:37.404 361 18150.95 115.71 52793.00 88888.00 2005-12-27 03:47:37.904 361 18150.92 115.69 52793.08 88888.00 2005-12-27 03:47:38.404 361 18151.00 115.70 52793.09 88888.00 2005-12-27 03:47:38.904 361 18151.02 115.73 52793.12 88888.00 2005-12-27 03:47:39.404 361 18150.90 115.75 52793.10 88888.00 2005-12-27 03:47:39.904 361 18150.91 115.78 52793.04 88888.00 2005-12-27 03:47:40.404 361 18150.88 115.73 52793.08 88888.00 2005-12-27 03:47:40.904 361 18150.81 115.75 52793.06 88888.00 2005-12-27 03:47:41.404 361 18150.92 115.80 52793.01 88888.00 2005-12-27 03:47:41.904 361 18150.86 115.74 52792.98 88888.00 2005-12-27 03:47:42.404 361 18150.91 115.58 52793.04 88888.00 2005-12-27 03:47:42.904 361 18150.79 115.59 52793.03 88888.00 2005-12-27 03:47:43.404 361 18150.86 115.52 52793.09 88888.00 2005-12-27 03:47:43.904 361 18150.98 115.54 52793.11 88888.00 2005-12-27 03:47:44.404 361 18150.89 115.65 52793.12 88888.00 2005-12-27 03:47:44.904 361 18150.73 115.65 52793.11 88888.00 2005-12-27 03:47:45.404 361 18150.70 115.52 52793.04 88888.00 2005-12-27 03:47:45.904 361 18150.72 115.48 52792.95 88888.00 2005-12-27 03:47:46.404 361 18150.74 115.49 52792.92 88888.00 2005-12-27 03:47:46.904 361 18150.66 115.56 52792.89 88888.00 2005-12-27 03:47:47.404 361 18150.54 115.56 52792.96 88888.00 2005-12-27 03:47:47.904 361 18150.50 115.63 52793.00 88888.00 2005-12-27 03:47:48.404 361 18150.43 115.51 52792.91 88888.00 2005-12-27 03:47:48.904 361 18150.36 115.47 52792.93 88888.00 2005-12-27 03:47:49.404 361 18150.44 115.48 52793.02 88888.00 2005-12-27 03:47:49.904 361 18150.46 115.57 52793.03 88888.00 2005-12-27 03:47:50.404 361 18150.47 115.61 52793.14 88888.00 2005-12-27 03:47:50.904 361 18150.49 115.62 52793.07 88888.00 2005-12-27 03:47:51.404 361 18150.66 115.58 52793.10 88888.00 2005-12-27 03:47:51.904 361 18150.87 115.61 52793.08 88888.00 2005-12-27 03:47:52.404 361 18150.97 115.64 52793.07 88888.00 2005-12-27 03:47:52.904 361 18150.92 115.64 52793.07 88888.00 2005-12-27 03:47:53.404 361 18150.92 115.68 52793.12 88888.00 2005-12-27 03:47:53.904 361 18150.83 115.66 52793.14 88888.00 2005-12-27 03:47:54.404 361 18150.66 115.72 52793.32 88888.00 2005-12-27 03:47:54.904 361 18150.65 115.78 52793.33 88888.00 2005-12-27 03:47:55.404 361 18150.74 115.84 52793.36 88888.00 2005-12-27 03:47:55.904 361 18150.72 115.89 52793.39 88888.00 2005-12-27 03:47:56.404 361 18150.58 115.85 52793.32 88888.00 2005-12-27 03:47:56.904 361 18150.58 115.82 52793.24 88888.00 2005-12-27 03:47:57.404 361 18150.61 115.74 52793.25 88888.00 2005-12-27 03:47:57.904 361 18150.67 115.81 52793.28 88888.00 2005-12-27 03:47:58.404 361 18150.67 115.88 52793.31 88888.00 2005-12-27 03:47:58.904 361 18150.71 115.81 52793.37 88888.00 2005-12-27 03:47:59.404 361 18150.66 115.72 52793.31 88888.00 2005-12-27 03:47:59.904 361 18150.63 115.72 52793.30 88888.00 2005-12-27 03:48:00.404 361 18150.72 115.76 52793.39 88888.00 2005-12-27 03:48:00.904 361 18150.70 115.79 52793.50 88888.00 2005-12-27 03:48:01.404 361 18150.55 115.79 52793.35 88888.00 2005-12-27 03:48:01.904 361 18150.59 115.78 52793.18 88888.00 2005-12-27 03:48:02.404 361 18150.62 115.75 52793.12 88888.00 2005-12-27 03:48:02.904 361 18150.61 115.82 52793.18 88888.00 2005-12-27 03:48:03.404 361 18150.61 115.82 52793.20 88888.00 2005-12-27 03:48:03.904 361 18150.50 115.80 52793.20 88888.00 2005-12-27 03:48:04.404 361 18150.56 115.85 52793.23 88888.00 2005-12-27 03:48:04.904 361 18150.61 115.85 52793.22 88888.00 2005-12-27 03:48:05.404 361 18150.58 115.84 52793.11 88888.00 2005-12-27 03:48:05.904 361 18150.56 115.81 52793.11 88888.00 2005-12-27 03:48:06.404 361 18150.43 115.68 52793.19 88888.00 2005-12-27 03:48:06.904 361 18150.32 115.66 52793.02 88888.00 2005-12-27 03:48:07.404 361 18150.34 115.69 52793.01 88888.00 2005-12-27 03:48:07.904 361 18150.47 115.70 52793.02 88888.00 2005-12-27 03:48:08.404 361 18150.54 115.72 52793.13 88888.00 2005-12-27 03:48:08.904 361 18150.50 115.72 52793.25 88888.00 2005-12-27 03:48:09.404 361 18150.55 115.81 52793.25 88888.00 2005-12-27 03:48:09.904 361 18150.51 115.77 52793.19 88888.00 2005-12-27 03:48:10.404 361 18150.46 115.73 52793.03 88888.00 2005-12-27 03:48:10.904 361 18150.59 115.74 52793.03 88888.00 2005-12-27 03:48:11.404 361 18150.56 115.72 52793.09 88888.00 2005-12-27 03:48:11.904 361 18150.59 115.68 52793.03 88888.00 2005-12-27 03:48:12.404 361 18150.52 115.66 52793.04 88888.00 2005-12-27 03:48:12.904 361 18150.47 115.73 52793.20 88888.00 2005-12-27 03:48:13.404 361 18150.56 115.79 52793.18 88888.00 2005-12-27 03:48:13.904 361 18150.73 115.87 52793.10 88888.00 2005-12-27 03:48:14.404 361 18150.66 115.88 52792.99 88888.00 2005-12-27 03:48:14.904 361 18150.59 115.85 52792.95 88888.00 2005-12-27 03:48:15.404 361 18150.56 115.79 52792.99 88888.00 2005-12-27 03:48:15.904 361 18150.69 115.75 52793.01 88888.00 2005-12-27 03:48:16.404 361 18150.65 115.75 52792.99 88888.00 2005-12-27 03:48:16.904 361 18150.54 115.72 52792.99 88888.00 2005-12-27 03:48:17.404 361 18150.63 115.79 52793.11 88888.00 2005-12-27 03:48:17.904 361 18150.70 115.83 52793.11 88888.00 2005-12-27 03:48:18.404 361 18150.58 115.68 52793.08 88888.00 2005-12-27 03:48:18.904 361 18150.54 115.65 52793.15 88888.00 2005-12-27 03:48:19.404 361 18150.57 115.72 52793.10 88888.00 2005-12-27 03:48:19.904 361 18150.67 115.76 52793.04 88888.00 2005-12-27 03:48:20.404 361 18150.61 115.68 52793.11 88888.00 2005-12-27 03:48:20.904 361 18150.56 115.71 52793.15 88888.00 2005-12-27 03:48:21.404 361 18150.50 115.59 52793.12 88888.00 2005-12-27 03:48:21.904 361 18150.61 115.61 52793.25 88888.00 2005-12-27 03:48:22.404 361 18150.61 115.65 52793.19 88888.00 2005-12-27 03:48:22.904 361 18150.62 115.68 52793.18 88888.00 2005-12-27 03:48:23.404 361 18150.67 115.77 52793.28 88888.00 2005-12-27 03:48:23.904 361 18150.61 115.79 52793.36 88888.00 2005-12-27 03:48:24.404 361 18150.49 115.78 52793.35 88888.00 2005-12-27 03:48:24.904 361 18150.44 115.78 52793.30 88888.00 2005-12-27 03:48:25.404 361 18150.44 115.83 52793.26 88888.00 2005-12-27 03:48:25.904 361 18150.47 115.72 52793.35 88888.00 2005-12-27 03:48:26.404 361 18150.40 115.75 52793.31 88888.00 2005-12-27 03:48:26.904 361 18150.43 115.67 52793.23 88888.00 2005-12-27 03:48:27.404 361 18150.43 115.59 52793.18 88888.00 2005-12-27 03:48:27.904 361 18150.49 115.58 52793.21 88888.00 2005-12-27 03:48:28.404 361 18150.51 115.55 52793.27 88888.00 2005-12-27 03:48:28.904 361 18150.41 115.61 52793.31 88888.00 2005-12-27 03:48:29.404 361 18150.40 115.71 52793.26 88888.00 2005-12-27 03:48:29.904 361 18150.45 115.73 52793.21 88888.00 2005-12-27 03:48:30.404 361 18150.55 115.79 52793.31 88888.00 2005-12-27 03:48:30.904 361 18150.52 115.70 52793.34 88888.00 2005-12-27 03:48:31.404 361 18150.47 115.57 52793.31 88888.00 2005-12-27 03:48:31.904 361 18150.57 115.63 52793.30 88888.00 2005-12-27 03:48:32.404 361 18150.47 115.75 52793.20 88888.00 2005-12-27 03:48:32.904 361 18150.44 115.71 52793.25 88888.00 2005-12-27 03:48:33.404 361 18150.49 115.71 52793.24 88888.00 2005-12-27 03:48:33.904 361 18150.50 115.75 52793.28 88888.00 2005-12-27 03:48:34.404 361 18150.44 115.76 52793.27 88888.00 2005-12-27 03:48:34.904 361 18150.50 115.81 52793.16 88888.00 2005-12-27 03:48:35.404 361 18150.41 115.80 52793.09 88888.00 2005-12-27 03:48:35.904 361 18150.25 115.83 52793.14 88888.00 2005-12-27 03:48:36.404 361 18150.34 115.89 52793.28 88888.00 2005-12-27 03:48:36.904 361 18150.34 115.85 52793.26 88888.00 2005-12-27 03:48:37.404 361 18150.48 115.76 52793.25 88888.00 2005-12-27 03:48:37.904 361 18150.40 115.85 52793.19 88888.00 2005-12-27 03:48:38.404 361 18150.24 115.97 52793.18 88888.00 2005-12-27 03:48:38.904 361 18150.35 115.98 52793.22 88888.00 2005-12-27 03:48:39.404 361 18150.26 116.04 52793.27 88888.00 2005-12-27 03:48:39.904 361 18150.12 116.02 52793.23 88888.00 2005-12-27 03:48:40.404 361 18150.29 115.99 52793.16 88888.00 2005-12-27 03:48:40.904 361 18150.50 116.00 52793.22 88888.00 2005-12-27 03:48:41.404 361 18150.50 115.99 52793.25 88888.00 2005-12-27 03:48:41.904 361 18150.56 115.94 52793.26 88888.00 2005-12-27 03:48:42.404 361 18150.67 115.89 52793.21 88888.00 2005-12-27 03:48:42.904 361 18150.73 115.94 52793.16 88888.00 2005-12-27 03:48:43.404 361 18150.65 115.98 52793.18 88888.00 2005-12-27 03:48:43.904 361 18150.52 115.97 52793.22 88888.00 2005-12-27 03:48:44.404 361 18150.57 115.89 52793.31 88888.00 2005-12-27 03:48:44.904 361 18150.62 115.88 52793.31 88888.00 2005-12-27 03:48:45.404 361 18150.59 115.91 52793.35 88888.00 2005-12-27 03:48:45.904 361 18150.58 115.98 52793.24 88888.00 2005-12-27 03:48:46.404 361 18150.55 115.95 52793.26 88888.00 2005-12-27 03:48:46.904 361 18150.63 115.95 52793.32 88888.00 2005-12-27 03:48:47.404 361 18150.62 115.96 52793.39 88888.00 2005-12-27 03:48:47.904 361 18150.54 115.87 52793.39 88888.00 2005-12-27 03:48:48.404 361 18150.49 115.82 52793.42 88888.00 2005-12-27 03:48:48.904 361 18150.45 115.92 52793.38 88888.00 2005-12-27 03:48:49.404 361 18150.48 115.94 52793.34 88888.00 2005-12-27 03:48:49.904 361 18150.40 115.98 52793.27 88888.00 2005-12-27 03:48:50.404 361 18150.35 115.99 52793.35 88888.00 2005-12-27 03:48:50.904 361 18150.36 115.97 52793.35 88888.00 2005-12-27 03:48:51.404 361 18150.45 115.99 52793.37 88888.00 2005-12-27 03:48:51.904 361 18150.54 116.01 52793.45 88888.00 2005-12-27 03:48:52.404 361 18150.50 116.08 52793.42 88888.00 2005-12-27 03:48:52.904 361 18150.52 116.10 52793.37 88888.00 2005-12-27 03:48:53.404 361 18150.35 115.91 52793.36 88888.00 2005-12-27 03:48:53.904 361 18150.44 115.95 52793.33 88888.00 2005-12-27 03:48:54.404 361 18150.43 115.91 52793.45 88888.00 2005-12-27 03:48:54.904 361 18150.48 115.95 52793.43 88888.00 2005-12-27 03:48:55.404 361 18150.56 115.91 52793.41 88888.00 2005-12-27 03:48:55.904 361 18150.35 115.96 52793.24 88888.00 2005-12-27 03:48:56.404 361 18150.46 115.98 52793.20 88888.00 2005-12-27 03:48:56.904 361 18150.48 116.02 52793.24 88888.00 2005-12-27 03:48:57.404 361 18150.54 115.97 52793.38 88888.00 2005-12-27 03:48:57.904 361 18150.58 115.94 52793.37 88888.00 2005-12-27 03:48:58.404 361 18150.54 116.07 52793.30 88888.00 2005-12-27 03:48:58.904 361 18150.50 116.05 52793.23 88888.00 2005-12-27 03:48:59.404 361 18150.52 116.02 52793.18 88888.00 2005-12-27 03:48:59.904 361 18150.59 115.94 52793.24 88888.00 2005-12-27 03:49:00.404 361 18150.58 115.90 52793.37 88888.00 2005-12-27 03:49:00.904 361 18150.62 115.96 52793.38 88888.00 2005-12-27 03:49:01.404 361 18150.61 116.01 52793.28 88888.00 2005-12-27 03:49:01.904 361 18150.63 116.06 52793.21 88888.00 2005-12-27 03:49:02.404 361 18150.60 116.06 52793.23 88888.00 2005-12-27 03:49:02.904 361 18150.46 116.08 52793.12 88888.00 2005-12-27 03:49:03.404 361 18150.52 116.12 52793.08 88888.00 2005-12-27 03:49:03.904 361 18150.51 115.97 52793.13 88888.00 2005-12-27 03:49:04.404 361 18150.54 115.90 52793.25 88888.00 2005-12-27 03:49:04.904 361 18150.54 115.79 52793.38 88888.00 2005-12-27 03:49:05.404 361 18150.50 115.83 52793.37 88888.00 2005-12-27 03:49:05.904 361 18150.59 115.89 52793.30 88888.00 2005-12-27 03:49:06.404 361 18150.51 115.95 52793.20 88888.00 2005-12-27 03:49:06.904 361 18150.60 115.95 52793.20 88888.00 2005-12-27 03:49:07.404 361 18150.58 115.95 52793.20 88888.00 2005-12-27 03:49:07.904 361 18150.47 115.92 52793.10 88888.00 2005-12-27 03:49:08.404 361 18150.37 115.95 52793.06 88888.00 2005-12-27 03:49:08.904 361 18150.39 115.89 52793.16 88888.00 2005-12-27 03:49:09.404 361 18150.48 115.94 52793.21 88888.00 2005-12-27 03:49:09.904 361 18150.39 115.99 52793.18 88888.00 2005-12-27 03:49:10.404 361 18150.46 116.05 52793.31 88888.00 2005-12-27 03:49:10.904 361 18150.51 116.07 52793.27 88888.00 2005-12-27 03:49:11.404 361 18150.46 116.00 52793.30 88888.00 2005-12-27 03:49:11.904 361 18150.51 115.95 52793.20 88888.00 2005-12-27 03:49:12.404 361 18150.50 116.01 52793.28 88888.00 2005-12-27 03:49:12.904 361 18150.62 116.05 52793.23 88888.00 2005-12-27 03:49:13.404 361 18150.48 116.07 52793.22 88888.00 2005-12-27 03:49:13.904 361 18150.51 116.07 52793.32 88888.00 2005-12-27 03:49:14.404 361 18150.56 116.11 52793.34 88888.00 2005-12-27 03:49:14.904 361 18150.54 116.04 52793.27 88888.00 2005-12-27 03:49:15.404 361 18150.57 116.07 52793.24 88888.00 2005-12-27 03:49:15.904 361 18150.51 116.10 52793.26 88888.00 2005-12-27 03:49:16.404 361 18150.57 116.11 52793.27 88888.00 2005-12-27 03:49:16.904 361 18150.56 116.13 52793.30 88888.00 2005-12-27 03:49:17.404 361 18150.58 116.16 52793.31 88888.00 2005-12-27 03:49:17.904 361 18150.73 116.13 52793.24 88888.00 2005-12-27 03:49:18.404 361 18150.70 116.17 52793.24 88888.00 2005-12-27 03:49:18.904 361 18150.61 116.18 52793.35 88888.00 2005-12-27 03:49:19.404 361 18150.62 116.16 52793.43 88888.00 2005-12-27 03:49:19.904 361 18150.65 116.24 52793.36 88888.00 2005-12-27 03:49:20.404 361 18150.76 116.29 52793.39 88888.00 2005-12-27 03:49:20.904 361 18150.67 116.11 52793.49 88888.00 2005-12-27 03:49:21.404 361 18150.58 115.98 52793.45 88888.00 2005-12-27 03:49:21.904 361 18150.58 115.95 52793.33 88888.00 2005-12-27 03:49:22.404 361 18150.58 116.09 52793.37 88888.00 2005-12-27 03:49:22.904 361 18150.62 116.17 52793.45 88888.00 2005-12-27 03:49:23.404 361 18150.58 116.17 52793.50 88888.00 2005-12-27 03:49:23.904 361 18150.62 116.22 52793.49 88888.00 2005-12-27 03:49:24.404 361 18150.55 116.18 52793.47 88888.00 2005-12-27 03:49:24.904 361 18150.61 116.17 52793.46 88888.00 2005-12-27 03:49:25.404 361 18150.62 116.22 52793.51 88888.00 2005-12-27 03:49:25.904 361 18150.69 116.31 52793.44 88888.00 2005-12-27 03:49:26.404 361 18150.68 116.38 52793.48 88888.00 2005-12-27 03:49:26.904 361 18150.69 116.24 52793.42 88888.00 2005-12-27 03:49:27.404 361 18150.79 116.16 52793.35 88888.00 2005-12-27 03:49:27.904 361 18150.89 116.19 52793.30 88888.00 2005-12-27 03:49:28.404 361 18150.84 116.22 52793.31 88888.00 2005-12-27 03:49:28.904 361 18150.81 116.25 52793.33 88888.00 2005-12-27 03:49:29.404 361 18150.71 116.25 52793.23 88888.00 2005-12-27 03:49:29.904 361 18150.73 116.22 52793.22 88888.00 2005-12-27 03:49:30.404 361 18150.69 116.31 52793.26 88888.00 2005-12-27 03:49:30.904 361 18150.60 116.26 52793.28 88888.00 2005-12-27 03:49:31.404 361 18150.65 116.24 52793.39 88888.00 2005-12-27 03:49:31.904 361 18150.67 116.22 52793.37 88888.00 2005-12-27 03:49:32.404 361 18150.60 116.31 52793.32 88888.00 2005-12-27 03:49:32.904 361 18150.60 116.22 52793.37 88888.00 2005-12-27 03:49:33.404 361 18150.51 116.26 52793.44 88888.00 2005-12-27 03:49:33.904 361 18150.48 116.29 52793.31 88888.00 2005-12-27 03:49:34.404 361 18150.52 116.19 52793.23 88888.00 2005-12-27 03:49:34.904 361 18150.63 116.17 52793.28 88888.00 2005-12-27 03:49:35.404 361 18150.63 116.16 52793.27 88888.00 2005-12-27 03:49:35.904 361 18150.66 116.08 52793.34 88888.00 2005-12-27 03:49:36.404 361 18150.65 116.10 52793.32 88888.00 2005-12-27 03:49:36.904 361 18150.58 116.11 52793.47 88888.00 2005-12-27 03:49:37.404 361 18150.52 116.16 52793.50 88888.00 2005-12-27 03:49:37.904 361 18150.54 116.19 52793.45 88888.00 2005-12-27 03:49:38.404 361 18150.69 116.11 52793.44 88888.00 2005-12-27 03:49:38.904 361 18150.86 115.98 52793.49 88888.00 2005-12-27 03:49:39.404 361 18150.70 115.95 52793.55 88888.00 2005-12-27 03:49:39.904 361 18150.63 115.98 52793.57 88888.00 2005-12-27 03:49:40.404 361 18150.65 116.09 52793.57 88888.00 2005-12-27 03:49:40.904 361 18150.68 116.12 52793.48 88888.00 2005-12-27 03:49:41.404 361 18150.69 115.97 52793.42 88888.00 2005-12-27 03:49:41.904 361 18150.67 115.89 52793.39 88888.00 2005-12-27 03:49:42.404 361 18150.65 115.98 52793.45 88888.00 2005-12-27 03:49:42.904 361 18150.66 115.95 52793.42 88888.00 2005-12-27 03:49:43.404 361 18150.71 115.98 52793.50 88888.00 2005-12-27 03:49:43.904 361 18150.70 116.09 52793.59 88888.00 2005-12-27 03:49:44.404 361 18150.76 116.07 52793.41 88888.00 2005-12-27 03:49:44.904 361 18150.77 116.07 52793.42 88888.00 2005-12-27 03:49:45.404 361 18150.73 116.11 52793.44 88888.00 2005-12-27 03:49:45.904 361 18150.73 116.09 52793.34 88888.00 2005-12-27 03:49:46.404 361 18150.70 116.10 52793.38 88888.00 2005-12-27 03:49:46.904 361 18150.68 116.14 52793.38 88888.00 2005-12-27 03:49:47.404 361 18150.63 116.19 52793.30 88888.00 2005-12-27 03:49:47.904 361 18150.59 116.14 52793.22 88888.00 2005-12-27 03:49:48.404 361 18150.72 116.18 52793.31 88888.00 2005-12-27 03:49:48.904 361 18150.71 116.14 52793.48 88888.00 2005-12-27 03:49:49.404 361 18150.68 116.11 52793.49 88888.00 2005-12-27 03:49:49.904 361 18150.71 116.14 52793.53 88888.00 2005-12-27 03:49:50.404 361 18150.87 116.17 52793.53 88888.00 2005-12-27 03:49:50.904 361 18150.82 116.17 52793.47 88888.00 2005-12-27 03:49:51.404 361 18150.76 116.25 52793.45 88888.00 2005-12-27 03:49:51.904 361 18150.80 116.25 52793.51 88888.00 2005-12-27 03:49:52.404 361 18150.79 116.35 52793.41 88888.00 2005-12-27 03:49:52.904 361 18150.78 116.28 52793.33 88888.00 2005-12-27 03:49:53.404 361 18150.91 116.24 52793.46 88888.00 2005-12-27 03:49:53.904 361 18150.78 116.33 52793.43 88888.00 2005-12-27 03:49:54.404 361 18150.68 116.35 52793.46 88888.00 2005-12-27 03:49:54.904 361 18150.73 116.40 52793.34 88888.00 2005-12-27 03:49:55.404 361 18150.81 116.44 52793.28 88888.00 2005-12-27 03:49:55.904 361 18150.78 116.41 52793.33 88888.00 2005-12-27 03:49:56.404 361 18150.82 116.41 52793.41 88888.00 2005-12-27 03:49:56.904 361 18150.82 116.52 52793.45 88888.00 2005-12-27 03:49:57.404 361 18150.84 116.50 52793.43 88888.00 2005-12-27 03:49:57.904 361 18150.82 116.47 52793.49 88888.00 2005-12-27 03:49:58.404 361 18150.78 116.39 52793.53 88888.00 2005-12-27 03:49:58.904 361 18150.71 116.33 52793.56 88888.00 2005-12-27 03:49:59.404 361 18150.78 116.40 52793.48 88888.00 2005-12-27 03:49:59.904 361 18150.87 116.53 52793.44 88888.00 2005-12-27 03:50:00.404 361 18150.87 116.49 52793.33 88888.00 2005-12-27 03:50:00.904 361 18150.90 116.48 52793.44 88888.00 2005-12-27 03:50:01.404 361 18150.88 116.53 52793.45 88888.00 2005-12-27 03:50:01.904 361 18150.84 116.51 52793.41 88888.00 2005-12-27 03:50:02.404 361 18150.78 116.54 52793.42 88888.00 2005-12-27 03:50:02.904 361 18150.84 116.56 52793.43 88888.00 2005-12-27 03:50:03.404 361 18150.86 116.55 52793.44 88888.00 2005-12-27 03:50:03.904 361 18150.80 116.63 52793.48 88888.00 2005-12-27 03:50:04.404 361 18150.67 116.70 52793.49 88888.00 2005-12-27 03:50:04.904 361 18150.77 116.59 52793.42 88888.00 2005-12-27 03:50:05.404 361 18150.80 116.55 52793.38 88888.00 2005-12-27 03:50:05.904 361 18150.83 116.64 52793.47 88888.00 2005-12-27 03:50:06.404 361 18150.83 116.58 52793.44 88888.00 2005-12-27 03:50:06.904 361 18150.70 116.53 52793.19 88888.00 2005-12-27 03:50:07.404 361 18150.74 116.52 52793.13 88888.00 2005-12-27 03:50:07.904 361 18150.80 116.47 52793.14 88888.00 2005-12-27 03:50:08.404 361 18150.69 116.52 52793.13 88888.00 2005-12-27 03:50:08.904 361 18150.66 116.48 52793.20 88888.00 2005-12-27 03:50:09.404 361 18150.78 116.47 52793.16 88888.00 2005-12-27 03:50:09.904 361 18150.79 116.53 52793.14 88888.00 2005-12-27 03:50:10.404 361 18150.81 116.67 52793.25 88888.00 2005-12-27 03:50:10.904 361 18150.80 116.66 52793.31 88888.00 2005-12-27 03:50:11.404 361 18150.76 116.59 52793.23 88888.00 2005-12-27 03:50:11.904 361 18150.66 116.56 52793.20 88888.00 2005-12-27 03:50:12.404 361 18150.68 116.65 52793.26 88888.00 2005-12-27 03:50:12.904 361 18150.73 116.66 52793.19 88888.00 2005-12-27 03:50:13.404 361 18150.67 116.61 52793.25 88888.00 2005-12-27 03:50:13.904 361 18150.61 116.63 52793.30 88888.00 2005-12-27 03:50:14.404 361 18150.70 116.64 52793.48 88888.00 2005-12-27 03:50:14.904 361 18150.70 116.65 52793.33 88888.00 2005-12-27 03:50:15.404 361 18150.86 116.59 52793.24 88888.00 2005-12-27 03:50:15.904 361 18151.00 116.61 52793.31 88888.00 2005-12-27 03:50:16.404 361 18150.97 116.63 52793.23 88888.00 2005-12-27 03:50:16.904 361 18150.98 116.68 52793.13 88888.00 2005-12-27 03:50:17.404 361 18150.99 116.72 52793.18 88888.00 2005-12-27 03:50:17.904 361 18150.95 116.69 52793.25 88888.00 2005-12-27 03:50:18.404 361 18150.84 116.65 52793.25 88888.00 2005-12-27 03:50:18.904 361 18150.84 116.64 52793.31 88888.00 2005-12-27 03:50:19.404 361 18150.81 116.67 52793.36 88888.00 2005-12-27 03:50:19.904 361 18150.83 116.71 52793.44 88888.00 2005-12-27 03:50:20.404 361 18150.84 116.71 52793.37 88888.00 2005-12-27 03:50:20.904 361 18150.84 116.72 52793.30 88888.00 2005-12-27 03:50:21.404 361 18150.83 116.71 52793.27 88888.00 2005-12-27 03:50:21.904 361 18150.80 116.63 52793.11 88888.00 2005-12-27 03:50:22.404 361 18150.82 116.68 52793.16 88888.00 2005-12-27 03:50:22.904 361 18150.72 116.73 52793.14 88888.00 2005-12-27 03:50:23.404 361 18150.60 116.63 52793.21 88888.00 2005-12-27 03:50:23.904 361 18150.67 116.63 52793.21 88888.00 2005-12-27 03:50:24.404 361 18150.72 116.69 52793.30 88888.00 2005-12-27 03:50:24.904 361 18150.87 116.72 52793.25 88888.00 2005-12-27 03:50:25.404 361 18150.87 116.66 52793.22 88888.00 2005-12-27 03:50:25.904 361 18150.81 116.54 52793.20 88888.00 2005-12-27 03:50:26.404 361 18150.82 116.50 52793.21 88888.00 2005-12-27 03:50:26.904 361 18150.72 116.54 52793.24 88888.00 2005-12-27 03:50:27.404 361 18150.65 116.69 52793.22 88888.00 2005-12-27 03:50:27.904 361 18150.56 116.75 52793.24 88888.00 2005-12-27 03:50:28.404 361 18150.62 116.73 52793.22 88888.00 2005-12-27 03:50:28.904 361 18150.70 116.73 52793.24 88888.00 2005-12-27 03:50:29.404 361 18150.65 116.79 52793.16 88888.00 2005-12-27 03:50:29.904 361 18150.79 116.81 52793.15 88888.00 2005-12-27 03:50:30.404 361 18150.79 116.86 52793.22 88888.00 2005-12-27 03:50:30.904 361 18150.88 116.89 52793.34 88888.00 2005-12-27 03:50:31.404 361 18150.89 116.88 52793.33 88888.00 2005-12-27 03:50:31.904 361 18150.76 116.97 52793.33 88888.00 2005-12-27 03:50:32.404 361 18150.67 116.91 52793.38 88888.00 2005-12-27 03:50:32.904 361 18150.72 116.91 52793.48 88888.00 2005-12-27 03:50:33.404 361 18150.78 116.95 52793.37 88888.00 2005-12-27 03:50:33.904 361 18150.80 116.91 52793.41 88888.00 2005-12-27 03:50:34.404 361 18150.78 116.96 52793.48 88888.00 2005-12-27 03:50:34.904 361 18150.70 116.98 52793.41 88888.00 2005-12-27 03:50:35.404 361 18150.70 116.98 52793.39 88888.00 2005-12-27 03:50:35.904 361 18150.77 116.97 52793.44 88888.00 2005-12-27 03:50:36.404 361 18150.61 117.03 52793.36 88888.00 2005-12-27 03:50:36.904 361 18150.77 116.95 52793.45 88888.00 2005-12-27 03:50:37.404 361 18150.82 116.85 52793.45 88888.00 2005-12-27 03:50:37.904 361 18150.83 116.84 52793.51 88888.00 2005-12-27 03:50:38.404 361 18150.89 116.83 52793.46 88888.00 2005-12-27 03:50:38.904 361 18150.89 116.88 52793.46 88888.00 2005-12-27 03:50:39.404 361 18150.84 116.89 52793.44 88888.00 2005-12-27 03:50:39.904 361 18150.86 116.91 52793.39 88888.00 2005-12-27 03:50:40.404 361 18150.93 116.87 52793.45 88888.00 2005-12-27 03:50:40.904 361 18150.89 116.94 52793.53 88888.00 2005-12-27 03:50:41.404 361 18150.83 116.97 52793.58 88888.00 2005-12-27 03:50:41.904 361 18150.81 117.07 52793.53 88888.00 2005-12-27 03:50:42.404 361 18150.86 117.11 52793.55 88888.00 2005-12-27 03:50:42.904 361 18150.86 117.12 52793.54 88888.00 2005-12-27 03:50:43.404 361 18150.84 117.02 52793.54 88888.00 2005-12-27 03:50:43.904 361 18151.01 116.96 52793.55 88888.00 2005-12-27 03:50:44.404 361 18150.86 117.05 52793.44 88888.00 2005-12-27 03:50:44.904 361 18150.95 117.14 52793.43 88888.00 2005-12-27 03:50:45.404 361 18150.93 117.06 52793.43 88888.00 2005-12-27 03:50:45.904 361 18150.99 117.04 52793.51 88888.00 2005-12-27 03:50:46.404 361 18151.01 117.02 52793.60 88888.00 2005-12-27 03:50:46.904 361 18150.97 117.01 52793.56 88888.00 2005-12-27 03:50:47.404 361 18151.05 117.04 52793.48 88888.00 2005-12-27 03:50:47.904 361 18151.12 117.05 52793.48 88888.00 2005-12-27 03:50:48.404 361 18150.91 117.03 52793.49 88888.00 2005-12-27 03:50:48.904 361 18150.88 117.02 52793.53 88888.00 2005-12-27 03:50:49.404 361 18150.91 117.08 52793.59 88888.00 2005-12-27 03:50:49.904 361 18150.92 117.10 52793.60 88888.00 2005-12-27 03:50:50.404 361 18150.90 117.05 52793.72 88888.00 2005-12-27 03:50:50.904 361 18150.88 117.06 52793.76 88888.00 2005-12-27 03:50:51.404 361 18150.91 117.05 52793.71 88888.00 2005-12-27 03:50:51.904 361 18151.00 117.04 52793.74 88888.00 2005-12-27 03:50:52.404 361 18150.97 117.08 52793.76 88888.00 2005-12-27 03:50:52.904 361 18150.83 117.05 52793.72 88888.00 2005-12-27 03:50:53.404 361 18150.83 117.01 52793.71 88888.00 2005-12-27 03:50:53.904 361 18150.94 117.09 52793.68 88888.00 2005-12-27 03:50:54.404 361 18150.89 117.13 52793.71 88888.00 2005-12-27 03:50:54.904 361 18150.79 117.09 52793.66 88888.00 2005-12-27 03:50:55.404 361 18150.81 117.05 52793.56 88888.00 2005-12-27 03:50:55.904 361 18150.76 117.05 52793.46 88888.00 2005-12-27 03:50:56.404 361 18150.78 117.10 52793.56 88888.00 2005-12-27 03:50:56.904 361 18150.82 117.04 52793.59 88888.00 2005-12-27 03:50:57.404 361 18150.80 117.06 52793.55 88888.00 2005-12-27 03:50:57.904 361 18150.82 117.12 52793.48 88888.00 2005-12-27 03:50:58.404 361 18150.90 117.14 52793.37 88888.00 2005-12-27 03:50:58.904 361 18150.87 117.08 52793.39 88888.00 2005-12-27 03:50:59.404 361 18150.91 117.05 52793.48 88888.00 2005-12-27 03:50:59.904 361 18150.91 117.09 52793.44 88888.00 2005-12-27 03:51:00.404 361 18150.90 117.07 52793.53 88888.00 2005-12-27 03:51:00.904 361 18150.94 117.01 52793.53 88888.00 2005-12-27 03:51:01.404 361 18150.93 116.98 52793.58 88888.00 2005-12-27 03:51:01.904 361 18150.89 117.01 52793.51 88888.00 2005-12-27 03:51:02.404 361 18150.92 117.06 52793.61 88888.00 2005-12-27 03:51:02.904 361 18150.97 116.98 52793.57 88888.00 2005-12-27 03:51:03.404 361 18150.93 117.00 52793.56 88888.00 2005-12-27 03:51:03.904 361 18150.93 117.01 52793.53 88888.00 2005-12-27 03:51:04.404 361 18150.94 117.06 52793.46 88888.00 2005-12-27 03:51:04.904 361 18150.90 117.11 52793.49 88888.00 2005-12-27 03:51:05.404 361 18150.93 117.01 52793.51 88888.00 2005-12-27 03:51:05.904 361 18150.98 117.03 52793.43 88888.00 2005-12-27 03:51:06.404 361 18150.90 117.08 52793.33 88888.00 2005-12-27 03:51:06.904 361 18150.90 117.13 52793.43 88888.00 2005-12-27 03:51:07.404 361 18150.88 117.16 52793.49 88888.00 2005-12-27 03:51:07.904 361 18150.88 117.14 52793.45 88888.00 2005-12-27 03:51:08.404 361 18150.91 117.13 52793.48 88888.00 2005-12-27 03:51:08.904 361 18150.92 117.13 52793.54 88888.00 2005-12-27 03:51:09.404 361 18150.98 117.15 52793.61 88888.00 2005-12-27 03:51:09.904 361 18151.08 117.10 52793.59 88888.00 2005-12-27 03:51:10.404 361 18151.12 117.01 52793.54 88888.00 2005-12-27 03:51:10.904 361 18151.04 117.06 52793.43 88888.00 2005-12-27 03:51:11.404 361 18151.09 117.13 52793.43 88888.00 2005-12-27 03:51:11.904 361 18150.97 117.17 52793.46 88888.00 2005-12-27 03:51:12.404 361 18150.90 117.21 52793.44 88888.00 2005-12-27 03:51:12.904 361 18150.90 117.15 52793.56 88888.00 2005-12-27 03:51:13.404 361 18151.03 117.10 52793.54 88888.00 2005-12-27 03:51:13.904 361 18151.03 117.11 52793.48 88888.00 2005-12-27 03:51:14.404 361 18151.09 117.16 52793.55 88888.00 2005-12-27 03:51:14.904 361 18150.99 117.21 52793.69 88888.00 2005-12-27 03:51:15.404 361 18151.04 117.23 52793.73 88888.00 2005-12-27 03:51:15.904 361 18151.03 117.18 52793.72 88888.00 2005-12-27 03:51:16.404 361 18150.99 117.17 52793.81 88888.00 2005-12-27 03:51:16.904 361 18150.98 117.10 52793.70 88888.00 2005-12-27 03:51:17.404 361 18150.91 117.20 52793.69 88888.00 2005-12-27 03:51:17.904 361 18150.82 117.29 52793.66 88888.00 2005-12-27 03:51:18.404 361 18150.82 117.24 52793.70 88888.00 2005-12-27 03:51:18.904 361 18150.93 117.25 52793.68 88888.00 2005-12-27 03:51:19.404 361 18150.97 117.30 52793.69 88888.00 2005-12-27 03:51:19.904 361 18150.98 117.29 52793.70 88888.00 2005-12-27 03:51:20.404 361 18151.08 117.30 52793.71 88888.00 2005-12-27 03:51:20.904 361 18150.99 117.36 52793.85 88888.00 2005-12-27 03:51:21.404 361 18150.91 117.37 52793.84 88888.00 2005-12-27 03:51:21.904 361 18150.93 117.31 52793.78 88888.00 2005-12-27 03:51:22.404 361 18150.97 117.41 52793.74 88888.00 2005-12-27 03:51:22.904 361 18150.89 117.37 52793.74 88888.00 2005-12-27 03:51:23.404 361 18150.81 117.37 52793.73 88888.00 2005-12-27 03:51:23.904 361 18150.88 117.39 52793.73 88888.00 2005-12-27 03:51:24.404 361 18150.82 117.39 52793.65 88888.00 2005-12-27 03:51:24.904 361 18150.79 117.38 52793.65 88888.00 2005-12-27 03:51:25.404 361 18150.86 117.42 52793.64 88888.00 2005-12-27 03:51:25.904 361 18150.89 117.37 52793.62 88888.00 2005-12-27 03:51:26.404 361 18150.91 117.31 52793.68 88888.00 2005-12-27 03:51:26.904 361 18150.88 117.38 52793.70 88888.00 2005-12-27 03:51:27.404 361 18150.88 117.43 52793.74 88888.00 2005-12-27 03:51:27.904 361 18150.88 117.40 52793.67 88888.00 2005-12-27 03:51:28.404 361 18150.87 117.41 52793.76 88888.00 2005-12-27 03:51:28.904 361 18150.79 117.47 52793.66 88888.00 2005-12-27 03:51:29.404 361 18150.81 117.40 52793.54 88888.00 2005-12-27 03:51:29.904 361 18150.80 117.34 52793.60 88888.00 2005-12-27 03:51:30.404 361 18150.90 117.35 52793.62 88888.00 2005-12-27 03:51:30.904 361 18150.89 117.34 52793.68 88888.00 2005-12-27 03:51:31.404 361 18150.79 117.36 52793.66 88888.00 2005-12-27 03:51:31.904 361 18150.77 117.26 52793.66 88888.00 2005-12-27 03:51:32.404 361 18150.79 117.24 52793.68 88888.00 2005-12-27 03:51:32.904 361 18150.87 117.30 52793.71 88888.00 2005-12-27 03:51:33.404 361 18150.84 117.38 52793.73 88888.00 2005-12-27 03:51:33.904 361 18150.92 117.42 52793.79 88888.00 2005-12-27 03:51:34.404 361 18150.86 117.45 52793.69 88888.00 2005-12-27 03:51:34.904 361 18150.90 117.43 52793.69 88888.00 2005-12-27 03:51:35.404 361 18150.86 117.51 52793.72 88888.00 2005-12-27 03:51:35.904 361 18150.83 117.50 52793.66 88888.00 2005-12-27 03:51:36.404 361 18150.97 117.44 52793.59 88888.00 2005-12-27 03:51:36.904 361 18150.95 117.43 52793.59 88888.00 2005-12-27 03:51:37.404 361 18150.90 117.43 52793.69 88888.00 2005-12-27 03:51:37.904 361 18150.87 117.47 52793.69 88888.00 2005-12-27 03:51:38.404 361 18150.98 117.48 52793.68 88888.00 2005-12-27 03:51:38.904 361 18151.02 117.48 52793.70 88888.00 2005-12-27 03:51:39.404 361 18151.05 117.44 52793.78 88888.00 2005-12-27 03:51:39.904 361 18150.97 117.40 52793.78 88888.00 2005-12-27 03:51:40.404 361 18150.87 117.37 52793.80 88888.00 2005-12-27 03:51:40.904 361 18150.90 117.30 52793.77 88888.00 2005-12-27 03:51:41.404 361 18150.99 117.36 52793.79 88888.00 2005-12-27 03:51:41.904 361 18150.91 117.37 52793.61 88888.00 2005-12-27 03:51:42.404 361 18150.86 117.35 52793.71 88888.00 2005-12-27 03:51:42.904 361 18151.05 117.30 52793.67 88888.00 2005-12-27 03:51:43.404 361 18151.08 117.36 52793.47 88888.00 2005-12-27 03:51:43.904 361 18151.08 117.39 52793.46 88888.00 2005-12-27 03:51:44.404 361 18150.98 117.44 52793.53 88888.00 2005-12-27 03:51:44.904 361 18150.99 117.41 52793.59 88888.00 2005-12-27 03:51:45.404 361 18150.99 117.49 52793.72 88888.00 2005-12-27 03:51:45.904 361 18151.05 117.41 52793.67 88888.00 2005-12-27 03:51:46.404 361 18151.00 117.30 52793.59 88888.00 2005-12-27 03:51:46.904 361 18150.93 117.24 52793.66 88888.00 2005-12-27 03:51:47.404 361 18150.94 117.33 52793.64 88888.00 2005-12-27 03:51:47.904 361 18150.89 117.48 52793.72 88888.00 2005-12-27 03:51:48.404 361 18150.88 117.47 52793.65 88888.00 2005-12-27 03:51:48.904 361 18150.91 117.46 52793.53 88888.00 2005-12-27 03:51:49.404 361 18151.00 117.43 52793.50 88888.00 2005-12-27 03:51:49.904 361 18151.05 117.39 52793.49 88888.00 2005-12-27 03:51:50.404 361 18150.97 117.36 52793.57 88888.00 2005-12-27 03:51:50.904 361 18150.87 117.38 52793.57 88888.00 2005-12-27 03:51:51.404 361 18150.82 117.43 52793.59 88888.00 2005-12-27 03:51:51.904 361 18150.83 117.43 52793.53 88888.00 2005-12-27 03:51:52.404 361 18150.88 117.41 52793.55 88888.00 2005-12-27 03:51:52.904 361 18151.03 117.45 52793.55 88888.00 2005-12-27 03:51:53.404 361 18151.06 117.56 52793.57 88888.00 2005-12-27 03:51:53.904 361 18150.83 117.61 52793.53 88888.00 2005-12-27 03:51:54.404 361 18150.88 117.47 52793.56 88888.00 2005-12-27 03:51:54.904 361 18150.90 117.44 52793.57 88888.00 2005-12-27 03:51:55.404 361 18150.87 117.57 52793.55 88888.00 2005-12-27 03:51:55.904 361 18150.78 117.65 52793.48 88888.00 2005-12-27 03:51:56.404 361 18150.84 117.62 52793.43 88888.00 2005-12-27 03:51:56.904 361 18150.86 117.57 52793.33 88888.00 2005-12-27 03:51:57.404 361 18150.74 117.67 52793.45 88888.00 2005-12-27 03:51:57.904 361 18150.91 117.68 52793.56 88888.00 2005-12-27 03:51:58.404 361 18150.74 117.67 52793.60 88888.00 2005-12-27 03:51:58.904 361 18150.78 117.71 52793.56 88888.00 2005-12-27 03:51:59.404 361 18150.76 117.69 52793.54 88888.00 2005-12-27 03:51:59.904 361 18150.74 117.63 52793.45 88888.00 2005-12-27 03:52:00.404 361 18150.73 117.66 52793.47 88888.00 2005-12-27 03:52:00.904 361 18150.66 117.68 52793.51 88888.00 2005-12-27 03:52:01.404 361 18150.69 117.72 52793.55 88888.00 2005-12-27 03:52:01.904 361 18150.66 117.70 52793.64 88888.00 2005-12-27 03:52:02.404 361 18150.57 117.68 52793.60 88888.00 2005-12-27 03:52:02.904 361 18150.65 117.71 52793.57 88888.00 2005-12-27 03:52:03.404 361 18150.56 117.73 52793.62 88888.00 2005-12-27 03:52:03.904 361 18150.63 117.74 52793.65 88888.00 2005-12-27 03:52:04.404 361 18150.71 117.68 52793.45 88888.00 2005-12-27 03:52:04.904 361 18150.68 117.70 52793.51 88888.00 2005-12-27 03:52:05.404 361 18150.66 117.64 52793.62 88888.00 2005-12-27 03:52:05.904 361 18150.65 117.51 52793.58 88888.00 2005-12-27 03:52:06.401 361 18150.65 117.45 52793.56 88888.00 2005-12-27 03:52:06.901 361 18150.86 117.44 52793.56 88888.00 2005-12-27 03:52:07.401 361 18150.80 117.46 52793.54 88888.00 2005-12-27 03:52:07.901 361 18150.77 117.61 52793.61 88888.00 2005-12-27 03:52:08.401 361 18150.88 117.67 52793.61 88888.00 2005-12-27 03:52:08.901 361 18150.93 117.58 52793.64 88888.00 2005-12-27 03:52:09.401 361 18150.91 117.67 52793.71 88888.00 2005-12-27 03:52:09.901 361 18150.90 117.65 52793.56 88888.00 2005-12-27 03:52:10.401 361 18150.80 117.56 52793.51 88888.00 2005-12-27 03:52:10.901 361 18150.81 117.61 52793.60 88888.00 2005-12-27 03:52:11.401 361 18150.88 117.57 52793.54 88888.00 2005-12-27 03:52:11.901 361 18150.89 117.69 52793.46 88888.00 2005-12-27 03:52:12.401 361 18150.95 117.69 52793.41 88888.00 2005-12-27 03:52:12.901 361 18150.92 117.61 52793.49 88888.00 2005-12-27 03:52:13.401 361 18150.91 117.55 52793.48 88888.00 2005-12-27 03:52:13.901 361 18150.91 117.66 52793.35 88888.00 2005-12-27 03:52:14.401 361 18150.91 117.70 52793.49 88888.00 2005-12-27 03:52:14.901 361 18150.87 117.73 52793.53 88888.00 2005-12-27 03:52:15.401 361 18150.81 117.83 52793.51 88888.00 2005-12-27 03:52:15.901 361 18150.77 117.76 52793.44 88888.00 2005-12-27 03:52:16.401 361 18150.81 117.65 52793.38 88888.00 2005-12-27 03:52:16.901 361 18150.81 117.71 52793.32 88888.00 2005-12-27 03:52:17.401 361 18150.89 117.74 52793.25 88888.00 2005-12-27 03:52:17.901 361 18150.92 117.69 52793.26 88888.00 2005-12-27 03:52:18.401 361 18150.93 117.70 52793.33 88888.00 2005-12-27 03:52:18.901 361 18150.92 117.87 52793.41 88888.00 2005-12-27 03:52:19.401 361 18150.83 117.87 52793.37 88888.00 2005-12-27 03:52:19.901 361 18150.86 117.84 52793.31 88888.00 2005-12-27 03:52:20.401 361 18150.92 117.82 52793.37 88888.00 2005-12-27 03:52:20.901 361 18150.86 117.76 52793.28 88888.00 2005-12-27 03:52:21.401 361 18150.89 117.81 52793.25 88888.00 2005-12-27 03:52:21.901 361 18150.97 117.82 52793.42 88888.00 2005-12-27 03:52:22.401 361 18150.99 117.87 52793.49 88888.00 2005-12-27 03:52:22.901 361 18150.90 117.84 52793.48 88888.00 2005-12-27 03:52:23.401 361 18150.91 117.88 52793.51 88888.00 2005-12-27 03:52:23.901 361 18150.89 117.83 52793.43 88888.00 2005-12-27 03:52:24.401 361 18150.86 117.78 52793.31 88888.00 2005-12-27 03:52:24.901 361 18150.87 117.73 52793.45 88888.00 2005-12-27 03:52:25.401 361 18150.98 117.70 52793.62 88888.00 2005-12-27 03:52:25.901 361 18151.12 117.77 52793.46 88888.00 2005-12-27 03:52:26.401 361 18150.97 117.84 52793.30 88888.00 2005-12-27 03:52:26.901 361 18150.88 117.86 52793.35 88888.00 2005-12-27 03:52:27.401 361 18150.97 117.75 52793.32 88888.00 2005-12-27 03:52:27.901 361 18151.05 117.70 52793.22 88888.00 2005-12-27 03:52:28.401 361 18151.05 117.68 52793.31 88888.00 2005-12-27 03:52:28.901 361 18150.97 117.71 52793.23 88888.00 2005-12-27 03:52:29.401 361 18150.91 117.79 52793.13 88888.00 2005-12-27 03:52:29.901 361 18150.93 117.75 52793.27 88888.00 2005-12-27 03:52:30.401 361 18150.91 117.86 52793.37 88888.00 2005-12-27 03:52:30.901 361 18151.06 117.90 52793.31 88888.00 2005-12-27 03:52:31.401 361 18151.14 117.86 52793.30 88888.00 2005-12-27 03:52:31.901 361 18150.97 117.92 52793.27 88888.00 2005-12-27 03:52:32.401 361 18150.87 117.96 52793.41 88888.00 2005-12-27 03:52:32.901 361 18150.89 117.97 52793.53 88888.00 2005-12-27 03:52:33.401 361 18150.97 117.97 52793.58 88888.00 2005-12-27 03:52:33.901 361 18151.05 117.96 52793.56 88888.00 2005-12-27 03:52:34.401 361 18150.84 118.00 52793.46 88888.00 2005-12-27 03:52:34.901 361 18150.94 118.01 52793.48 88888.00 2005-12-27 03:52:35.401 361 18151.04 118.02 52793.41 88888.00 2005-12-27 03:52:35.901 361 18151.06 118.00 52793.37 88888.00 2005-12-27 03:52:36.401 361 18151.05 118.05 52793.42 88888.00 2005-12-27 03:52:36.901 361 18151.01 118.10 52793.48 88888.00 2005-12-27 03:52:37.401 361 18151.03 117.98 52793.41 88888.00 2005-12-27 03:52:37.901 361 18151.00 117.96 52793.39 88888.00 2005-12-27 03:52:38.401 361 18151.02 118.00 52793.62 88888.00 2005-12-27 03:52:38.901 361 18150.87 117.97 52793.59 88888.00 2005-12-27 03:52:39.401 361 18150.92 117.91 52793.68 88888.00 2005-12-27 03:52:39.901 361 18151.02 117.87 52793.66 88888.00 2005-12-27 03:52:40.401 361 18151.00 117.92 52793.48 88888.00 2005-12-27 03:52:40.901 361 18151.01 118.03 52793.43 88888.00 2005-12-27 03:52:41.401 361 18151.03 117.95 52793.51 88888.00 2005-12-27 03:52:41.901 361 18151.05 117.90 52793.51 88888.00 2005-12-27 03:52:42.401 361 18151.06 117.96 52793.56 88888.00 2005-12-27 03:52:42.901 361 18151.03 117.97 52793.59 88888.00 2005-12-27 03:52:43.401 361 18151.08 117.99 52793.58 88888.00 2005-12-27 03:52:43.901 361 18151.16 117.96 52793.61 88888.00 2005-12-27 03:52:44.401 361 18151.13 117.88 52793.66 88888.00 2005-12-27 03:52:44.901 361 18151.08 117.99 52793.67 88888.00 2005-12-27 03:52:45.401 361 18150.92 117.98 52793.61 88888.00 2005-12-27 03:52:45.901 361 18150.97 118.07 52793.56 88888.00 2005-12-27 03:52:46.401 361 18150.92 118.02 52793.47 88888.00 2005-12-27 03:52:46.901 361 18150.97 117.98 52793.43 88888.00 2005-12-27 03:52:47.401 361 18150.97 117.97 52793.47 88888.00 2005-12-27 03:52:47.901 361 18151.04 118.02 52793.44 88888.00 2005-12-27 03:52:48.401 361 18151.11 118.05 52793.53 88888.00 2005-12-27 03:52:48.901 361 18151.02 118.07 52793.45 88888.00 2005-12-27 03:52:49.401 361 18150.92 118.21 52793.42 88888.00 2005-12-27 03:52:49.901 361 18150.94 118.24 52793.45 88888.00 2005-12-27 03:52:50.401 361 18151.06 118.18 52793.48 88888.00 2005-12-27 03:52:50.901 361 18151.02 118.22 52793.59 88888.00 2005-12-27 03:52:51.401 361 18150.89 118.26 52793.73 88888.00 2005-12-27 03:52:51.901 361 18151.00 118.26 52793.71 88888.00 2005-12-27 03:52:52.401 361 18151.11 118.33 52793.62 88888.00 2005-12-27 03:52:52.901 361 18151.05 118.36 52793.55 88888.00 2005-12-27 03:52:53.401 361 18151.04 118.30 52793.62 88888.00 2005-12-27 03:52:53.901 361 18151.06 118.25 52793.53 88888.00 2005-12-27 03:52:54.401 361 18151.05 118.18 52793.42 88888.00 2005-12-27 03:52:54.901 361 18150.98 118.20 52793.37 88888.00 2005-12-27 03:52:55.401 361 18151.01 118.17 52793.42 88888.00 2005-12-27 03:52:55.901 361 18151.14 118.13 52793.42 88888.00 2005-12-27 03:52:56.401 361 18151.15 118.29 52793.35 88888.00 2005-12-27 03:52:56.901 361 18151.20 118.37 52793.41 88888.00 2005-12-27 03:52:57.401 361 18151.05 118.30 52793.51 88888.00 2005-12-27 03:52:57.901 361 18151.00 118.17 52793.44 88888.00 2005-12-27 03:52:58.401 361 18151.04 118.24 52793.42 88888.00 2005-12-27 03:52:58.901 361 18151.20 118.33 52793.38 88888.00 2005-12-27 03:52:59.401 361 18151.25 118.32 52793.39 88888.00 2005-12-27 03:52:59.901 361 18151.27 118.25 52793.30 88888.00 2005-12-27 03:53:00.401 361 18151.23 118.33 52793.32 88888.00 2005-12-27 03:53:00.901 361 18151.27 118.26 52793.31 88888.00 2005-12-27 03:53:01.401 361 18151.39 118.28 52793.25 88888.00 2005-12-27 03:53:01.901 361 18151.32 118.29 52793.32 88888.00 2005-12-27 03:53:02.401 361 18151.30 118.32 52793.49 88888.00 2005-12-27 03:53:02.901 361 18151.24 118.26 52793.47 88888.00 2005-12-27 03:53:03.401 361 18151.23 118.30 52793.33 88888.00 2005-12-27 03:53:03.901 361 18151.34 118.33 52793.39 88888.00 2005-12-27 03:53:04.401 361 18151.23 118.39 52793.45 88888.00 2005-12-27 03:53:04.901 361 18151.20 118.44 52793.44 88888.00 2005-12-27 03:53:05.401 361 18151.22 118.30 52793.41 88888.00 2005-12-27 03:53:05.901 361 18151.32 118.17 52793.43 88888.00 2005-12-27 03:53:06.401 361 18151.32 118.06 52793.43 88888.00 2005-12-27 03:53:06.901 361 18151.43 118.14 52793.39 88888.00 2005-12-27 03:53:07.401 361 18151.39 118.29 52793.44 88888.00 2005-12-27 03:53:07.901 361 18151.48 118.33 52793.56 88888.00 2005-12-27 03:53:08.401 361 18151.47 118.30 52793.60 88888.00 2005-12-27 03:53:08.901 361 18151.38 118.24 52793.53 88888.00 2005-12-27 03:53:09.401 361 18151.41 118.24 52793.50 88888.00 2005-12-27 03:53:09.901 361 18151.46 118.30 52793.60 88888.00 2005-12-27 03:53:10.401 361 18151.53 118.20 52793.55 88888.00 2005-12-27 03:53:10.901 361 18151.54 118.20 52793.51 88888.00 2005-12-27 03:53:11.401 361 18151.45 118.19 52793.47 88888.00 2005-12-27 03:53:11.901 361 18151.48 118.18 52793.44 88888.00 2005-12-27 03:53:12.401 361 18151.46 118.18 52793.35 88888.00 2005-12-27 03:53:12.901 361 18151.35 118.19 52793.25 88888.00 2005-12-27 03:53:13.401 361 18151.39 118.25 52793.24 88888.00 2005-12-27 03:53:13.901 361 18151.45 118.22 52793.31 88888.00 2005-12-27 03:53:14.401 361 18151.31 118.31 52793.32 88888.00 2005-12-27 03:53:14.901 361 18151.31 118.35 52793.26 88888.00 2005-12-27 03:53:15.401 361 18151.36 118.11 52793.23 88888.00 2005-12-27 03:53:15.901 361 18151.41 118.11 52793.19 88888.00 2005-12-27 03:53:16.401 361 18151.44 118.22 52793.28 88888.00 2005-12-27 03:53:16.901 361 18151.42 118.17 52793.35 88888.00 2005-12-27 03:53:17.401 361 18151.42 118.22 52793.28 88888.00 2005-12-27 03:53:17.901 361 18151.57 118.32 52793.48 88888.00 2005-12-27 03:53:18.401 361 18151.46 118.29 52793.49 88888.00 2005-12-27 03:53:18.901 361 18151.32 118.31 52793.37 88888.00 2005-12-27 03:53:19.401 361 18151.27 118.35 52793.44 88888.00 2005-12-27 03:53:19.901 361 18151.04 118.34 52793.58 88888.00 2005-12-27 03:53:20.401 361 18151.15 118.35 52793.51 88888.00 2005-12-27 03:53:20.901 361 18151.17 118.39 52793.50 88888.00 2005-12-27 03:53:21.401 361 18151.16 118.40 52793.54 88888.00 2005-12-27 03:53:21.901 361 18151.34 118.40 52793.50 88888.00 2005-12-27 03:53:22.401 361 18151.31 118.44 52793.64 88888.00 2005-12-27 03:53:22.901 361 18151.16 118.40 52793.65 88888.00 2005-12-27 03:53:23.401 361 18151.25 118.37 52793.64 88888.00 2005-12-27 03:53:23.901 361 18151.35 118.41 52793.55 88888.00 2005-12-27 03:53:24.401 361 18151.38 118.45 52793.38 88888.00 2005-12-27 03:53:24.901 361 18151.34 118.45 52793.49 88888.00 2005-12-27 03:53:25.401 361 18151.36 118.45 52793.39 88888.00 2005-12-27 03:53:25.901 361 18151.36 118.50 52793.38 88888.00 2005-12-27 03:53:26.401 361 18151.42 118.45 52793.44 88888.00 2005-12-27 03:53:26.901 361 18151.45 118.31 52793.49 88888.00 2005-12-27 03:53:27.401 361 18151.34 118.41 52793.49 88888.00 2005-12-27 03:53:27.901 361 18151.43 118.41 52793.47 88888.00 2005-12-27 03:53:28.401 361 18151.54 118.49 52793.45 88888.00 2005-12-27 03:53:28.901 361 18151.48 118.46 52793.41 88888.00 2005-12-27 03:53:29.401 361 18151.39 118.33 52793.49 88888.00 2005-12-27 03:53:29.901 361 18151.43 118.40 52793.47 88888.00 2005-12-27 03:53:30.401 361 18151.49 118.42 52793.47 88888.00 2005-12-27 03:53:30.901 361 18151.43 118.43 52793.36 88888.00 2005-12-27 03:53:31.401 361 18151.44 118.46 52793.34 88888.00 2005-12-27 03:53:31.901 361 18151.34 118.47 52793.39 88888.00 2005-12-27 03:53:32.401 361 18151.32 118.43 52793.47 88888.00 2005-12-27 03:53:32.901 361 18151.33 118.41 52793.49 88888.00 2005-12-27 03:53:33.401 361 18151.34 118.37 52793.35 88888.00 2005-12-27 03:53:33.901 361 18151.30 118.43 52793.48 88888.00 2005-12-27 03:53:34.401 361 18151.34 118.44 52793.48 88888.00 2005-12-27 03:53:34.901 361 18151.39 118.47 52793.51 88888.00 2005-12-27 03:53:35.401 361 18151.36 118.53 52793.44 88888.00 2005-12-27 03:53:35.901 361 18151.33 118.49 52793.33 88888.00 2005-12-27 03:53:36.401 361 18151.36 118.43 52793.26 88888.00 2005-12-27 03:53:36.901 361 18151.20 118.53 52793.43 88888.00 2005-12-27 03:53:37.401 361 18151.21 118.56 52793.39 88888.00 2005-12-27 03:53:37.901 361 18151.33 118.52 52793.47 88888.00 2005-12-27 03:53:38.401 361 18151.37 118.41 52793.42 88888.00 2005-12-27 03:53:38.901 361 18151.34 118.39 52793.45 88888.00 2005-12-27 03:53:39.401 361 18151.36 118.45 52793.48 88888.00 2005-12-27 03:53:39.901 361 18151.48 118.51 52793.48 88888.00 2005-12-27 03:53:40.401 361 18151.43 118.45 52793.51 88888.00 2005-12-27 03:53:40.901 361 18151.38 118.45 52793.42 88888.00 2005-12-27 03:53:41.401 361 18151.34 118.41 52793.49 88888.00 2005-12-27 03:53:41.901 361 18151.39 118.31 52793.49 88888.00 2005-12-27 03:53:42.401 361 18151.46 118.24 52793.44 88888.00 2005-12-27 03:53:42.901 361 18151.38 118.29 52793.43 88888.00 2005-12-27 03:53:43.401 361 18151.45 118.31 52793.41 88888.00 2005-12-27 03:53:43.901 361 18151.44 118.29 52793.34 88888.00 2005-12-27 03:53:44.401 361 18151.30 118.29 52793.42 88888.00 2005-12-27 03:53:44.901 361 18151.30 118.32 52793.36 88888.00 2005-12-27 03:53:45.401 361 18151.39 118.32 52793.33 88888.00 2005-12-27 03:53:45.901 361 18151.39 118.34 52793.42 88888.00 2005-12-27 03:53:46.401 361 18151.39 118.33 52793.51 88888.00 2005-12-27 03:53:46.901 361 18151.54 118.30 52793.50 88888.00 2005-12-27 03:53:47.401 361 18151.53 118.25 52793.45 88888.00 2005-12-27 03:53:47.901 361 18151.52 118.28 52793.37 88888.00 2005-12-27 03:53:48.401 361 18151.73 118.32 52793.34 88888.00 2005-12-27 03:53:48.901 361 18151.67 118.39 52793.30 88888.00 2005-12-27 03:53:49.401 361 18151.36 118.38 52793.43 88888.00 2005-12-27 03:53:49.901 361 18151.42 118.33 52793.43 88888.00 2005-12-27 03:53:50.401 361 18151.56 118.35 52793.33 88888.00 2005-12-27 03:53:50.901 361 18151.55 118.34 52793.31 88888.00 2005-12-27 03:53:51.401 361 18151.39 118.32 52793.43 88888.00 2005-12-27 03:53:51.901 361 18151.42 118.43 52793.48 88888.00 2005-12-27 03:53:52.401 361 18151.43 118.46 52793.44 88888.00 2005-12-27 03:53:52.901 361 18151.38 118.48 52793.43 88888.00 2005-12-27 03:53:53.401 361 18151.49 118.48 52793.35 88888.00 2005-12-27 03:53:53.901 361 18151.56 118.43 52793.48 88888.00 2005-12-27 03:53:54.401 361 18151.62 118.49 52793.60 88888.00 2005-12-27 03:53:54.901 361 18151.60 118.51 52793.51 88888.00 2005-12-27 03:53:55.401 361 18151.55 118.54 52793.46 88888.00 2005-12-27 03:53:55.901 361 18151.45 118.56 52793.36 88888.00 2005-12-27 03:53:56.401 361 18151.44 118.51 52793.38 88888.00 2005-12-27 03:53:56.901 361 18151.58 118.40 52793.38 88888.00 2005-12-27 03:53:57.401 361 18151.74 118.39 52793.46 88888.00 2005-12-27 03:53:57.901 361 18151.64 118.48 52793.39 88888.00 2005-12-27 03:53:58.401 361 18151.58 118.51 52793.39 88888.00 2005-12-27 03:53:58.901 361 18151.56 118.34 52793.31 88888.00 2005-12-27 03:53:59.401 361 18151.63 118.26 52793.32 88888.00 2005-12-27 03:53:59.901 361 18151.59 118.43 52793.26 88888.00 2005-12-27 03:54:00.401 361 18151.60 118.51 52793.34 88888.00 2005-12-27 03:54:00.901 361 18151.59 118.48 52793.35 88888.00 2005-12-27 03:54:01.401 361 18151.58 118.43 52793.32 88888.00 2005-12-27 03:54:01.901 361 18151.59 118.44 52793.41 88888.00 2005-12-27 03:54:02.401 361 18151.50 118.43 52793.48 88888.00 2005-12-27 03:54:02.901 361 18151.59 118.29 52793.43 88888.00 2005-12-27 03:54:03.401 361 18151.65 118.24 52793.50 88888.00 2005-12-27 03:54:03.901 361 18151.56 118.25 52793.55 88888.00 2005-12-27 03:54:04.401 361 18151.62 118.35 52793.46 88888.00 2005-12-27 03:54:04.901 361 18151.54 118.39 52793.43 88888.00 2005-12-27 03:54:05.401 361 18151.63 118.32 52793.42 88888.00 2005-12-27 03:54:05.901 361 18151.47 118.20 52793.34 88888.00 2005-12-27 03:54:06.401 361 18151.39 118.32 52793.33 88888.00 2005-12-27 03:54:06.901 361 18151.45 118.42 52793.34 88888.00 2005-12-27 03:54:07.401 361 18151.49 118.36 52793.32 88888.00 2005-12-27 03:54:07.901 361 18151.62 118.28 52793.32 88888.00 2005-12-27 03:54:08.401 361 18151.55 118.14 52793.34 88888.00 2005-12-27 03:54:08.901 361 18151.45 118.02 52793.34 88888.00 2005-12-27 03:54:09.401 361 18151.53 117.96 52793.24 88888.00 2005-12-27 03:54:09.901 361 18151.52 117.92 52793.20 88888.00 2005-12-27 03:54:10.401 361 18151.42 117.99 52793.16 88888.00 2005-12-27 03:54:10.901 361 18151.47 117.82 52793.19 88888.00 2005-12-27 03:54:11.401 361 18151.52 117.78 52793.27 88888.00 2005-12-27 03:54:11.901 361 18151.59 117.73 52793.22 88888.00 2005-12-27 03:54:12.401 361 18151.67 117.81 52793.30 88888.00 2005-12-27 03:54:12.901 361 18151.66 117.89 52793.26 88888.00 2005-12-27 03:54:13.401 361 18151.67 117.96 52793.15 88888.00 2005-12-27 03:54:13.901 361 18151.63 117.87 52793.09 88888.00 2005-12-27 03:54:14.401 361 18151.57 117.86 52793.20 88888.00 2005-12-27 03:54:14.901 361 18151.68 117.81 52793.19 88888.00 2005-12-27 03:54:15.401 361 18151.73 117.86 52793.07 88888.00 2005-12-27 03:54:15.901 361 18151.76 117.84 52793.15 88888.00 2005-12-27 03:54:16.401 361 18151.75 117.91 52793.13 88888.00 2005-12-27 03:54:16.901 361 18151.67 117.99 52793.14 88888.00 2005-12-27 03:54:17.401 361 18151.66 117.89 52793.11 88888.00 2005-12-27 03:54:17.901 361 18151.58 117.98 52793.10 88888.00 2005-12-27 03:54:18.401 361 18151.49 118.08 52793.22 88888.00 2005-12-27 03:54:18.901 361 18151.48 118.08 52793.23 88888.00 2005-12-27 03:54:19.401 361 18151.52 118.11 52793.12 88888.00 2005-12-27 03:54:19.901 361 18151.46 118.15 52793.14 88888.00 2005-12-27 03:54:20.401 361 18151.56 118.11 52793.10 88888.00 2005-12-27 03:54:20.901 361 18151.55 118.09 52792.97 88888.00 2005-12-27 03:54:21.401 361 18151.57 118.13 52793.11 88888.00 2005-12-27 03:54:21.901 361 18151.60 118.09 52793.02 88888.00 2005-12-27 03:54:22.401 361 18151.55 117.99 52792.98 88888.00 2005-12-27 03:54:22.901 361 18151.54 118.05 52792.99 88888.00 2005-12-27 03:54:23.401 361 18151.68 118.16 52792.92 88888.00 2005-12-27 03:54:23.901 361 18151.69 118.17 52792.77 88888.00 2005-12-27 03:54:24.401 361 18151.71 118.11 52792.79 88888.00 2005-12-27 03:54:24.901 361 18151.73 118.09 52792.92 88888.00 2005-12-27 03:54:25.401 361 18151.76 118.10 52792.88 88888.00 2005-12-27 03:54:25.901 361 18151.75 118.11 52792.98 88888.00 2005-12-27 03:54:26.401 361 18151.87 118.09 52793.06 88888.00 2005-12-27 03:54:26.901 361 18151.76 118.07 52793.02 88888.00 2005-12-27 03:54:27.401 361 18151.59 118.11 52792.93 88888.00 2005-12-27 03:54:27.901 361 18151.60 118.04 52793.03 88888.00 2005-12-27 03:54:28.401 361 18151.70 118.02 52793.01 88888.00 2005-12-27 03:54:28.901 361 18151.65 118.05 52793.09 88888.00 2005-12-27 03:54:29.401 361 18151.75 118.09 52793.12 88888.00 2005-12-27 03:54:29.901 361 18151.96 118.09 52793.04 88888.00 2005-12-27 03:54:30.401 361 18151.91 118.01 52793.09 88888.00 2005-12-27 03:54:30.901 361 18152.03 118.07 52793.07 88888.00 2005-12-27 03:54:31.401 361 18151.93 118.05 52793.18 88888.00 2005-12-27 03:54:31.901 361 18151.75 117.96 52793.21 88888.00 2005-12-27 03:54:32.401 361 18151.85 117.98 52793.07 88888.00 2005-12-27 03:54:32.901 361 18151.87 118.05 52793.04 88888.00 2005-12-27 03:54:33.401 361 18151.80 118.10 52793.08 88888.00 2005-12-27 03:54:33.901 361 18151.79 118.18 52793.04 88888.00 2005-12-27 03:54:34.401 361 18151.87 118.08 52793.14 88888.00 2005-12-27 03:54:34.901 361 18151.80 118.03 52793.10 88888.00 2005-12-27 03:54:35.401 361 18151.79 118.09 52793.09 88888.00 2005-12-27 03:54:35.901 361 18151.89 118.06 52793.13 88888.00 2005-12-27 03:54:36.401 361 18151.96 118.08 52793.10 88888.00 2005-12-27 03:54:36.901 361 18151.91 118.04 52793.04 88888.00 2005-12-27 03:54:37.401 361 18151.89 118.05 52793.02 88888.00 2005-12-27 03:54:37.901 361 18151.90 118.02 52793.07 88888.00 2005-12-27 03:54:38.401 361 18151.91 117.96 52793.14 88888.00 2005-12-27 03:54:38.901 361 18151.91 117.92 52793.14 88888.00 2005-12-27 03:54:39.401 361 18151.89 117.90 52793.22 88888.00 2005-12-27 03:54:39.901 361 18151.87 117.96 52793.19 88888.00 2005-12-27 03:54:40.401 361 18151.87 118.00 52793.19 88888.00 2005-12-27 03:54:40.901 361 18151.93 117.91 52793.14 88888.00 2005-12-27 03:54:41.401 361 18151.98 117.97 52793.07 88888.00 2005-12-27 03:54:41.901 361 18151.98 117.92 52792.96 88888.00 2005-12-27 03:54:42.401 361 18151.91 117.86 52792.89 88888.00 2005-12-27 03:54:42.901 361 18151.87 117.96 52792.87 88888.00 2005-12-27 03:54:43.401 361 18151.93 117.96 52792.96 88888.00 2005-12-27 03:54:43.901 361 18151.86 117.95 52793.00 88888.00 2005-12-27 03:54:44.401 361 18151.86 117.95 52792.97 88888.00 2005-12-27 03:54:44.901 361 18151.85 117.96 52792.96 88888.00 2005-12-27 03:54:45.401 361 18151.91 117.99 52792.96 88888.00 2005-12-27 03:54:45.901 361 18151.82 118.13 52792.93 88888.00 2005-12-27 03:54:46.401 361 18151.87 118.11 52792.88 88888.00 2005-12-27 03:54:46.901 361 18151.93 118.15 52793.03 88888.00 2005-12-27 03:54:47.401 361 18151.95 118.20 52793.07 88888.00 2005-12-27 03:54:47.901 361 18151.97 118.17 52793.02 88888.00 2005-12-27 03:54:48.401 361 18151.93 118.14 52793.02 88888.00 2005-12-27 03:54:48.901 361 18151.99 118.12 52792.97 88888.00 2005-12-27 03:54:49.401 361 18152.10 118.18 52793.02 88888.00 2005-12-27 03:54:49.901 361 18152.03 118.20 52793.06 88888.00 2005-12-27 03:54:50.401 361 18152.04 118.17 52792.99 88888.00 2005-12-27 03:54:50.901 361 18152.04 118.13 52792.95 88888.00 2005-12-27 03:54:51.401 361 18152.06 118.03 52792.97 88888.00 2005-12-27 03:54:51.901 361 18152.06 117.86 52792.97 88888.00 2005-12-27 03:54:52.401 361 18152.06 117.86 52792.90 88888.00 2005-12-27 03:54:52.901 361 18152.17 117.85 52792.96 88888.00 2005-12-27 03:54:53.401 361 18152.18 117.87 52793.07 88888.00 2005-12-27 03:54:53.901 361 18152.11 117.96 52793.03 88888.00 2005-12-27 03:54:54.401 361 18152.13 118.00 52792.96 88888.00 2005-12-27 03:54:54.901 361 18152.19 118.09 52792.96 88888.00 2005-12-27 03:54:55.401 361 18152.18 118.16 52792.99 88888.00 2005-12-27 03:54:55.901 361 18152.19 118.08 52792.98 88888.00 2005-12-27 03:54:56.401 361 18152.15 118.10 52792.88 88888.00 2005-12-27 03:54:56.901 361 18152.11 118.06 52792.96 88888.00 2005-12-27 03:54:57.401 361 18152.18 118.04 52793.06 88888.00 2005-12-27 03:54:57.901 361 18152.20 118.01 52793.06 88888.00 2005-12-27 03:54:58.401 361 18152.21 118.01 52793.09 88888.00 2005-12-27 03:54:58.901 361 18152.15 118.08 52793.06 88888.00 2005-12-27 03:54:59.401 361 18152.17 118.11 52792.98 88888.00 2005-12-27 03:54:59.901 361 18152.09 118.09 52793.01 88888.00 2005-12-27 03:55:00.401 361 18152.08 118.10 52792.98 88888.00 2005-12-27 03:55:00.901 361 18152.18 118.04 52793.08 88888.00 2005-12-27 03:55:01.401 361 18152.25 117.97 52793.18 88888.00 2005-12-27 03:55:01.901 361 18152.24 118.01 52793.23 88888.00 2005-12-27 03:55:02.401 361 18152.17 118.08 52793.10 88888.00 2005-12-27 03:55:02.901 361 18152.08 118.10 52793.20 88888.00 2005-12-27 03:55:03.401 361 18152.08 118.13 52793.35 88888.00 2005-12-27 03:55:03.901 361 18152.18 118.17 52793.20 88888.00 2005-12-27 03:55:04.401 361 18152.23 118.17 52793.12 88888.00 2005-12-27 03:55:04.901 361 18152.21 118.20 52793.31 88888.00 2005-12-27 03:55:05.401 361 18152.24 118.20 52793.33 88888.00 2005-12-27 03:55:05.901 361 18152.22 118.14 52793.26 88888.00 2005-12-27 03:55:06.401 361 18152.15 118.21 52793.20 88888.00 2005-12-27 03:55:06.901 361 18152.13 118.26 52793.26 88888.00 2005-12-27 03:55:07.401 361 18152.13 118.23 52793.24 88888.00 2005-12-27 03:55:07.901 361 18152.22 118.22 52793.21 88888.00 2005-12-27 03:55:08.401 361 18152.22 118.25 52793.14 88888.00 2005-12-27 03:55:08.901 361 18152.12 118.18 52793.06 88888.00 2005-12-27 03:55:09.401 361 18152.18 118.25 52793.08 88888.00 2005-12-27 03:55:09.901 361 18152.22 118.30 52793.11 88888.00 2005-12-27 03:55:10.401 361 18152.28 118.35 52793.11 88888.00 2005-12-27 03:55:10.901 361 18152.36 118.46 52793.11 88888.00 2005-12-27 03:55:11.401 361 18152.28 118.40 52793.07 88888.00 2005-12-27 03:55:11.901 361 18152.19 118.32 52793.08 88888.00 2005-12-27 03:55:12.401 361 18152.14 118.24 52793.13 88888.00 2005-12-27 03:55:12.901 361 18152.17 118.13 52793.01 88888.00 2005-12-27 03:55:13.401 361 18152.14 117.99 52793.07 88888.00 2005-12-27 03:55:13.901 361 18152.11 117.95 52793.27 88888.00 2005-12-27 03:55:14.401 361 18152.10 117.92 52793.21 88888.00 2005-12-27 03:55:14.901 361 18152.24 117.91 52793.10 88888.00 2005-12-27 03:55:15.401 361 18152.29 117.99 52793.06 88888.00 2005-12-27 03:55:15.901 361 18152.25 118.02 52793.11 88888.00 2005-12-27 03:55:16.401 361 18152.31 117.96 52793.22 88888.00 2005-12-27 03:55:16.901 361 18152.19 118.04 52793.22 88888.00 2005-12-27 03:55:17.401 361 18152.20 118.15 52793.22 88888.00 2005-12-27 03:55:17.901 361 18152.20 118.13 52793.12 88888.00 2005-12-27 03:55:18.401 361 18152.36 118.08 52793.13 88888.00 2005-12-27 03:55:18.901 361 18152.41 118.06 52793.21 88888.00 2005-12-27 03:55:19.401 361 18152.40 118.04 52793.15 88888.00 2005-12-27 03:55:19.901 361 18152.38 118.08 52793.11 88888.00 2005-12-27 03:55:20.401 361 18152.40 118.04 52793.08 88888.00 2005-12-27 03:55:20.901 361 18152.44 118.00 52792.97 88888.00 2005-12-27 03:55:21.401 361 18152.31 118.02 52792.97 88888.00 2005-12-27 03:55:21.901 361 18152.32 118.07 52793.04 88888.00 2005-12-27 03:55:22.401 361 18152.38 118.06 52793.00 88888.00 2005-12-27 03:55:22.901 361 18152.36 118.02 52793.04 88888.00 2005-12-27 03:55:23.401 361 18152.45 117.99 52793.09 88888.00 2005-12-27 03:55:23.901 361 18152.36 118.03 52793.13 88888.00 2005-12-27 03:55:24.401 361 18152.31 118.03 52793.16 88888.00 2005-12-27 03:55:24.901 361 18152.34 117.98 52793.14 88888.00 2005-12-27 03:55:25.401 361 18152.28 118.02 52792.99 88888.00 2005-12-27 03:55:25.901 361 18152.30 117.99 52793.08 88888.00 2005-12-27 03:55:26.401 361 18152.29 117.96 52793.12 88888.00 2005-12-27 03:55:26.901 361 18152.23 117.87 52793.19 88888.00 2005-12-27 03:55:27.401 361 18152.24 117.86 52793.22 88888.00 2005-12-27 03:55:27.901 361 18152.36 117.91 52793.21 88888.00 2005-12-27 03:55:28.401 361 18152.31 117.96 52793.23 88888.00 2005-12-27 03:55:28.901 361 18152.35 117.94 52793.14 88888.00 2005-12-27 03:55:29.401 361 18152.41 117.86 52793.12 88888.00 2005-12-27 03:55:29.901 361 18152.49 117.88 52793.12 88888.00 2005-12-27 03:55:30.401 361 18152.43 117.85 52793.21 88888.00 2005-12-27 03:55:30.901 361 18152.43 117.85 52793.31 88888.00 2005-12-27 03:55:31.401 361 18152.49 117.85 52793.46 88888.00 2005-12-27 03:55:31.901 361 18152.53 117.96 52793.38 88888.00 2005-12-27 03:55:32.401 361 18152.42 117.96 52793.35 88888.00 2005-12-27 03:55:32.901 361 18152.35 117.90 52793.28 88888.00 2005-12-27 03:55:33.401 361 18152.29 117.85 52793.31 88888.00 2005-12-27 03:55:33.901 361 18152.43 117.89 52793.30 88888.00 2005-12-27 03:55:34.401 361 18152.46 117.89 52793.30 88888.00 2005-12-27 03:55:34.901 361 18152.39 117.90 52793.36 88888.00 2005-12-27 03:55:35.401 361 18152.35 117.92 52793.30 88888.00 2005-12-27 03:55:35.901 361 18152.29 117.92 52793.30 88888.00 2005-12-27 03:55:36.401 361 18152.39 117.95 52793.34 88888.00 2005-12-27 03:55:36.901 361 18152.38 117.98 52793.31 88888.00 2005-12-27 03:55:37.401 361 18152.40 117.96 52793.36 88888.00 2005-12-27 03:55:37.901 361 18152.41 118.02 52793.33 88888.00 2005-12-27 03:55:38.401 361 18152.45 118.10 52793.31 88888.00 2005-12-27 03:55:38.901 361 18152.39 118.09 52793.30 88888.00 2005-12-27 03:55:39.401 361 18152.43 118.07 52793.31 88888.00 2005-12-27 03:55:39.901 361 18152.36 118.01 52793.38 88888.00 2005-12-27 03:55:40.401 361 18152.26 118.02 52793.42 88888.00 2005-12-27 03:55:40.901 361 18152.46 118.01 52793.43 88888.00 2005-12-27 03:55:41.401 361 18152.43 118.04 52793.51 88888.00 2005-12-27 03:55:41.901 361 18152.38 117.94 52793.55 88888.00 2005-12-27 03:55:42.401 361 18152.40 117.82 52793.42 88888.00 2005-12-27 03:55:42.901 361 18152.39 117.82 52793.46 88888.00 2005-12-27 03:55:43.401 361 18152.36 117.84 52793.44 88888.00 2005-12-27 03:55:43.901 361 18152.41 117.86 52793.39 88888.00 2005-12-27 03:55:44.401 361 18152.40 118.04 52793.41 88888.00 2005-12-27 03:55:44.901 361 18152.35 118.17 52793.49 88888.00 2005-12-27 03:55:45.401 361 18152.46 118.09 52793.55 88888.00 2005-12-27 03:55:45.901 361 18152.57 118.04 52793.46 88888.00 2005-12-27 03:55:46.401 361 18152.49 118.04 52793.39 88888.00 2005-12-27 03:55:46.901 361 18152.36 118.00 52793.36 88888.00 2005-12-27 03:55:47.401 361 18152.39 117.96 52793.44 88888.00 2005-12-27 03:55:47.901 361 18152.52 117.95 52793.38 88888.00 2005-12-27 03:55:48.401 361 18152.41 117.96 52793.37 88888.00 2005-12-27 03:55:48.901 361 18152.31 117.94 52793.30 88888.00 2005-12-27 03:55:49.401 361 18152.34 117.88 52793.25 88888.00 2005-12-27 03:55:49.901 361 18152.35 117.72 52793.23 88888.00 2005-12-27 03:55:50.401 361 18152.49 117.71 52793.27 88888.00 2005-12-27 03:55:50.901 361 18152.51 117.73 52793.27 88888.00 2005-12-27 03:55:51.401 361 18152.54 117.73 52793.31 88888.00 2005-12-27 03:55:51.901 361 18152.53 117.83 52793.41 88888.00 2005-12-27 03:55:52.401 361 18152.61 117.86 52793.38 88888.00 2005-12-27 03:55:52.901 361 18152.41 117.84 52793.23 88888.00 2005-12-27 03:55:53.401 361 18152.36 117.84 52793.21 88888.00 2005-12-27 03:55:53.901 361 18152.30 117.85 52793.20 88888.00 2005-12-27 03:55:54.401 361 18152.39 117.88 52793.22 88888.00 2005-12-27 03:55:54.901 361 18152.49 117.89 52793.28 88888.00 2005-12-27 03:55:55.401 361 18152.38 117.87 52793.36 88888.00 2005-12-27 03:55:55.901 361 18152.31 117.88 52793.32 88888.00 2005-12-27 03:55:56.401 361 18152.35 117.83 52793.15 88888.00 2005-12-27 03:55:56.901 361 18152.40 117.86 52793.23 88888.00 2005-12-27 03:55:57.401 361 18152.40 117.94 52793.27 88888.00 2005-12-27 03:55:57.901 361 18152.44 117.99 52793.24 88888.00 2005-12-27 03:55:58.401 361 18152.39 117.92 52793.06 88888.00 2005-12-27 03:55:58.901 361 18152.35 117.83 52793.20 88888.00 2005-12-27 03:55:59.401 361 18152.24 117.79 52793.34 88888.00 2005-12-27 03:55:59.901 361 18152.19 117.85 52793.42 88888.00 2005-12-27 03:56:00.401 361 18152.14 117.89 52793.47 88888.00 2005-12-27 03:56:00.901 361 18152.24 117.95 52793.39 88888.00 2005-12-27 03:56:01.401 361 18152.34 117.96 52793.26 88888.00 2005-12-27 03:56:01.901 361 18152.33 117.96 52793.15 88888.00 2005-12-27 03:56:02.401 361 18152.34 117.89 52793.22 88888.00 2005-12-27 03:56:02.901 361 18152.40 117.80 52793.44 88888.00 2005-12-27 03:56:03.401 361 18152.42 117.84 52793.57 88888.00 2005-12-27 03:56:03.901 361 18152.39 117.84 52793.48 88888.00 2005-12-27 03:56:04.401 361 18152.32 117.80 52793.42 88888.00 2005-12-27 03:56:04.901 361 18152.28 117.76 52793.45 88888.00 2005-12-27 03:56:05.401 361 18152.29 117.73 52793.43 88888.00 2005-12-27 03:56:05.901 361 18152.30 117.69 52793.36 88888.00 2005-12-27 03:56:06.401 361 18152.21 117.66 52793.21 88888.00 2005-12-27 03:56:06.901 361 18152.22 117.67 52793.28 88888.00 2005-12-27 03:56:07.401 361 18152.25 117.78 52793.26 88888.00 2005-12-27 03:56:07.901 361 18152.29 117.83 52793.23 88888.00 2005-12-27 03:56:08.401 361 18152.25 117.86 52793.15 88888.00 2005-12-27 03:56:08.901 361 18152.40 117.81 52793.16 88888.00 2005-12-27 03:56:09.401 361 18152.28 117.76 52793.13 88888.00 2005-12-27 03:56:09.901 361 18152.24 117.87 52793.19 88888.00 2005-12-27 03:56:10.401 361 18152.31 117.97 52793.31 88888.00 2005-12-27 03:56:10.901 361 18152.29 117.90 52793.28 88888.00 2005-12-27 03:56:11.401 361 18152.38 117.83 52793.25 88888.00 2005-12-27 03:56:11.901 361 18152.25 117.83 52793.27 88888.00 2005-12-27 03:56:12.401 361 18152.34 117.79 52793.30 88888.00 2005-12-27 03:56:12.901 361 18152.35 117.81 52793.32 88888.00 2005-12-27 03:56:13.401 361 18152.38 117.86 52793.36 88888.00 2005-12-27 03:56:13.901 361 18152.38 117.79 52793.34 88888.00 2005-12-27 03:56:14.401 361 18152.50 117.74 52793.35 88888.00 2005-12-27 03:56:14.901 361 18152.52 117.80 52793.38 88888.00 2005-12-27 03:56:15.401 361 18152.46 117.79 52793.27 88888.00 2005-12-27 03:56:15.901 361 18152.42 117.82 52793.25 88888.00 2005-12-27 03:56:16.401 361 18152.51 117.97 52793.33 88888.00 2005-12-27 03:56:16.901 361 18152.34 117.94 52793.41 88888.00 2005-12-27 03:56:17.401 361 18152.35 117.79 52793.35 88888.00 2005-12-27 03:56:17.901 361 18152.49 117.71 52793.41 88888.00 2005-12-27 03:56:18.401 361 18152.51 117.69 52793.43 88888.00 2005-12-27 03:56:18.901 361 18152.51 117.80 52793.31 88888.00 2005-12-27 03:56:19.401 361 18152.49 117.81 52793.39 88888.00 2005-12-27 03:56:19.901 361 18152.56 117.81 52793.34 88888.00 2005-12-27 03:56:20.401 361 18152.52 117.80 52793.36 88888.00 2005-12-27 03:56:20.901 361 18152.45 117.87 52793.33 88888.00 2005-12-27 03:56:21.401 361 18152.34 117.96 52793.24 88888.00 2005-12-27 03:56:21.901 361 18152.34 117.87 52793.14 88888.00 2005-12-27 03:56:22.401 361 18152.30 117.68 52793.16 88888.00 2005-12-27 03:56:22.901 361 18152.33 117.51 52793.10 88888.00 2005-12-27 03:56:23.401 361 18152.34 117.53 52793.02 88888.00 2005-12-27 03:56:23.901 361 18152.50 117.67 52793.09 88888.00 2005-12-27 03:56:24.401 361 18152.51 117.74 52793.09 88888.00 2005-12-27 03:56:24.901 361 18152.52 117.79 52793.07 88888.00 2005-12-27 03:56:25.401 361 18152.57 117.77 52793.14 88888.00 2005-12-27 03:56:25.901 361 18152.56 117.70 52793.23 88888.00 2005-12-27 03:56:26.401 361 18152.51 117.68 52793.18 88888.00 2005-12-27 03:56:26.901 361 18152.62 117.76 52793.35 88888.00 2005-12-27 03:56:27.401 361 18152.77 117.76 52793.32 88888.00 2005-12-27 03:56:27.901 361 18152.74 117.74 52793.27 88888.00 2005-12-27 03:56:28.401 361 18152.61 117.70 52793.46 88888.00 2005-12-27 03:56:28.901 361 18152.54 117.67 52793.46 88888.00 2005-12-27 03:56:29.401 361 18152.46 117.64 52793.35 88888.00 2005-12-27 03:56:29.901 361 18152.61 117.61 52793.23 88888.00 2005-12-27 03:56:30.401 361 18152.55 117.65 52793.18 88888.00 2005-12-27 03:56:30.901 361 18152.56 117.71 52793.21 88888.00 2005-12-27 03:56:31.401 361 18152.44 117.70 52793.32 88888.00 2005-12-27 03:56:31.901 361 18152.41 117.65 52793.33 88888.00 2005-12-27 03:56:32.401 361 18152.36 117.67 52793.34 88888.00 2005-12-27 03:56:32.901 361 18152.39 117.74 52793.28 88888.00 2005-12-27 03:56:33.401 361 18152.38 117.80 52793.30 88888.00 2005-12-27 03:56:33.901 361 18152.36 117.72 52793.22 88888.00 2005-12-27 03:56:34.401 361 18152.33 117.78 52793.19 88888.00 2005-12-27 03:56:34.901 361 18152.33 117.86 52793.24 88888.00 2005-12-27 03:56:35.401 361 18152.39 117.77 52793.22 88888.00 2005-12-27 03:56:35.901 361 18152.40 117.74 52793.25 88888.00 2005-12-27 03:56:36.401 361 18152.23 117.80 52793.20 88888.00 2005-12-27 03:56:36.901 361 18152.25 117.84 52793.27 88888.00 2005-12-27 03:56:37.401 361 18152.20 117.84 52793.31 88888.00 2005-12-27 03:56:37.901 361 18152.24 117.83 52793.28 88888.00 2005-12-27 03:56:38.401 361 18152.21 117.82 52793.26 88888.00 2005-12-27 03:56:38.901 361 18152.31 117.83 52793.16 88888.00 2005-12-27 03:56:39.401 361 18152.29 117.77 52793.19 88888.00 2005-12-27 03:56:39.901 361 18152.23 117.67 52793.18 88888.00 2005-12-27 03:56:40.401 361 18152.15 117.66 52793.19 88888.00 2005-12-27 03:56:40.901 361 18152.20 117.59 52793.30 88888.00 2005-12-27 03:56:41.401 361 18152.22 117.66 52793.33 88888.00 2005-12-27 03:56:41.901 361 18152.28 117.68 52793.36 88888.00 2005-12-27 03:56:42.401 361 18152.22 117.66 52793.27 88888.00 2005-12-27 03:56:42.901 361 18152.19 117.68 52793.15 88888.00 2005-12-27 03:56:43.401 361 18152.19 117.66 52793.10 88888.00 2005-12-27 03:56:43.901 361 18152.12 117.66 52793.09 88888.00 2005-12-27 03:56:44.401 361 18152.17 117.71 52793.10 88888.00 2005-12-27 03:56:44.901 361 18152.26 117.70 52793.20 88888.00 2005-12-27 03:56:45.401 361 18152.21 117.65 52793.27 88888.00 2005-12-27 03:56:45.901 361 18152.17 117.59 52793.28 88888.00 2005-12-27 03:56:46.401 361 18152.18 117.66 52793.24 88888.00 2005-12-27 03:56:46.901 361 18152.20 117.74 52793.24 88888.00 2005-12-27 03:56:47.401 361 18152.23 117.70 52793.28 88888.00 2005-12-27 03:56:47.901 361 18152.14 117.74 52793.35 88888.00 2005-12-27 03:56:48.401 361 18152.19 117.71 52793.47 88888.00 2005-12-27 03:56:48.901 361 18152.13 117.66 52793.47 88888.00 2005-12-27 03:56:49.401 361 18152.11 117.63 52793.36 88888.00 2005-12-27 03:56:49.901 361 18152.06 117.63 52793.24 88888.00 2005-12-27 03:56:50.401 361 18151.92 117.69 52793.44 88888.00 2005-12-27 03:56:50.901 361 18152.12 117.77 52793.48 88888.00 2005-12-27 03:56:51.401 361 18152.34 117.74 52793.51 88888.00 2005-12-27 03:56:51.901 361 18152.36 117.75 52793.50 88888.00 2005-12-27 03:56:52.401 361 18152.38 117.70 52793.44 88888.00 2005-12-27 03:56:52.901 361 18152.39 117.73 52793.34 88888.00 2005-12-27 03:56:53.401 361 18152.23 117.77 52793.43 88888.00 2005-12-27 03:56:53.901 361 18152.19 117.78 52793.44 88888.00 2005-12-27 03:56:54.401 361 18152.12 117.79 52793.47 88888.00 2005-12-27 03:56:54.901 361 18152.25 117.84 52793.48 88888.00 2005-12-27 03:56:55.401 361 18152.43 117.82 52793.48 88888.00 2005-12-27 03:56:55.901 361 18152.25 117.79 52793.54 88888.00 2005-12-27 03:56:56.401 361 18152.18 117.78 52793.57 88888.00 2005-12-27 03:56:56.901 361 18152.15 117.77 52793.62 88888.00 2005-12-27 03:56:57.401 361 18152.17 117.82 52793.69 88888.00 2005-12-27 03:56:57.901 361 18152.08 117.75 52793.72 88888.00 2005-12-27 03:56:58.401 361 18152.03 117.84 52793.74 88888.00 2005-12-27 03:56:58.901 361 18152.18 117.87 52793.74 88888.00 2005-12-27 03:56:59.401 361 18152.19 117.88 52793.62 88888.00 2005-12-27 03:56:59.901 361 18152.15 117.81 52793.44 88888.00 2005-12-27 03:57:00.401 361 18152.14 117.79 52793.44 88888.00 2005-12-27 03:57:00.901 361 18152.11 117.76 52793.56 88888.00 2005-12-27 03:57:01.401 361 18151.92 117.73 52793.56 88888.00 2005-12-27 03:57:01.901 361 18151.87 117.71 52793.59 88888.00 2005-12-27 03:57:02.401 361 18151.97 117.69 52793.61 88888.00 2005-12-27 03:57:02.901 361 18152.22 117.74 52793.58 88888.00 2005-12-27 03:57:03.401 361 18152.21 117.75 52793.55 88888.00 2005-12-27 03:57:03.901 361 18152.14 117.71 52793.57 88888.00 2005-12-27 03:57:04.401 361 18152.15 117.64 52793.46 88888.00 2005-12-27 03:57:04.901 361 18152.14 117.69 52793.44 88888.00 2005-12-27 03:57:05.401 361 18152.21 117.77 52793.45 88888.00 2005-12-27 03:57:05.901 361 18152.11 117.71 52793.39 88888.00 2005-12-27 03:57:06.401 361 18152.19 117.71 52793.36 88888.00 2005-12-27 03:57:06.901 361 18152.18 117.77 52793.43 88888.00 2005-12-27 03:57:07.401 361 18152.14 117.82 52793.33 88888.00 2005-12-27 03:57:07.901 361 18152.19 117.72 52793.30 88888.00 2005-12-27 03:57:08.401 361 18152.23 117.71 52793.36 88888.00 2005-12-27 03:57:08.901 361 18152.34 117.76 52793.39 88888.00 2005-12-27 03:57:09.401 361 18152.45 117.80 52793.41 88888.00 2005-12-27 03:57:09.901 361 18152.54 117.89 52793.56 88888.00 2005-12-27 03:57:10.401 361 18152.51 117.95 52793.45 88888.00 2005-12-27 03:57:10.901 361 18152.44 117.94 52793.35 88888.00 2005-12-27 03:57:11.401 361 18152.45 117.89 52793.38 88888.00 2005-12-27 03:57:11.901 361 18152.44 117.91 52793.48 88888.00 2005-12-27 03:57:12.401 361 18152.38 117.82 52793.37 88888.00 2005-12-27 03:57:12.901 361 18152.39 117.68 52793.43 88888.00 2005-12-27 03:57:13.401 361 18152.28 117.65 52793.41 88888.00 2005-12-27 03:57:13.901 361 18152.30 117.79 52793.37 88888.00 2005-12-27 03:57:14.401 361 18152.35 117.79 52793.39 88888.00 2005-12-27 03:57:14.901 361 18152.34 117.75 52793.42 88888.00 2005-12-27 03:57:15.401 361 18152.34 117.80 52793.60 88888.00 2005-12-27 03:57:15.901 361 18152.39 117.85 52793.46 88888.00 2005-12-27 03:57:16.401 361 18152.36 117.83 52793.55 88888.00 2005-12-27 03:57:16.901 361 18152.31 117.89 52793.64 88888.00 2005-12-27 03:57:17.401 361 18152.31 117.97 52793.73 88888.00 2005-12-27 03:57:17.901 361 18152.38 117.95 52793.65 88888.00 2005-12-27 03:57:18.401 361 18152.19 117.98 52793.73 88888.00 2005-12-27 03:57:18.901 361 18152.26 117.95 52793.74 88888.00 2005-12-27 03:57:19.401 361 18152.38 117.96 52793.70 88888.00 2005-12-27 03:57:19.901 361 18152.30 117.99 52793.65 88888.00 2005-12-27 03:57:20.401 361 18152.36 117.88 52793.59 88888.00 2005-12-27 03:57:20.901 361 18152.33 117.91 52793.66 88888.00 2005-12-27 03:57:21.401 361 18152.19 117.90 52793.69 88888.00 2005-12-27 03:57:21.901 361 18152.21 117.91 52793.57 88888.00 2005-12-27 03:57:22.401 361 18152.17 117.95 52793.58 88888.00 2005-12-27 03:57:22.901 361 18152.02 118.00 52793.53 88888.00 2005-12-27 03:57:23.401 361 18152.26 117.98 52793.56 88888.00 2005-12-27 03:57:23.901 361 18152.45 118.02 52793.48 88888.00 2005-12-27 03:57:24.401 361 18152.51 118.03 52793.35 88888.00 2005-12-27 03:57:24.901 361 18152.42 117.97 52793.34 88888.00 2005-12-27 03:57:25.401 361 18152.39 117.87 52793.35 88888.00 2005-12-27 03:57:25.901 361 18152.44 117.88 52793.38 88888.00 2005-12-27 03:57:26.401 361 18152.46 117.90 52793.37 88888.00 2005-12-27 03:57:26.901 361 18152.45 117.89 52793.43 88888.00 2005-12-27 03:57:27.401 361 18152.41 117.91 52793.45 88888.00 2005-12-27 03:57:27.901 361 18152.44 117.87 52793.47 88888.00 2005-12-27 03:57:28.401 361 18152.49 117.91 52793.47 88888.00 2005-12-27 03:57:28.901 361 18152.44 117.86 52793.37 88888.00 2005-12-27 03:57:29.401 361 18152.51 117.88 52793.38 88888.00 2005-12-27 03:57:29.901 361 18152.46 117.91 52793.38 88888.00 2005-12-27 03:57:30.401 361 18152.29 117.90 52793.34 88888.00 2005-12-27 03:57:30.901 361 18152.24 117.99 52793.34 88888.00 2005-12-27 03:57:31.401 361 18152.35 117.99 52793.39 88888.00 2005-12-27 03:57:31.901 361 18152.49 118.06 52793.38 88888.00 2005-12-27 03:57:32.401 361 18152.46 118.11 52793.35 88888.00 2005-12-27 03:57:32.901 361 18152.49 118.00 52793.32 88888.00 2005-12-27 03:57:33.401 361 18152.43 117.91 52793.28 88888.00 2005-12-27 03:57:33.901 361 18152.43 117.84 52793.39 88888.00 2005-12-27 03:57:34.401 361 18152.41 117.85 52793.47 88888.00 2005-12-27 03:57:34.901 361 18152.53 117.89 52793.44 88888.00 2005-12-27 03:57:35.401 361 18152.62 117.97 52793.44 88888.00 2005-12-27 03:57:35.901 361 18152.50 117.99 52793.42 88888.00 2005-12-27 03:57:36.401 361 18152.38 118.04 52793.47 88888.00 2005-12-27 03:57:36.901 361 18152.41 117.96 52793.43 88888.00 2005-12-27 03:57:37.401 361 18152.38 117.92 52793.34 88888.00 2005-12-27 03:57:37.901 361 18152.35 117.89 52793.38 88888.00 2005-12-27 03:57:38.401 361 18152.32 117.87 52793.39 88888.00 2005-12-27 03:57:38.901 361 18152.32 117.91 52793.32 88888.00 2005-12-27 03:57:39.401 361 18152.41 117.83 52793.33 88888.00 2005-12-27 03:57:39.901 361 18152.43 117.79 52793.37 88888.00 2005-12-27 03:57:40.401 361 18152.55 117.74 52793.51 88888.00 2005-12-27 03:57:40.901 361 18152.51 117.70 52793.58 88888.00 2005-12-27 03:57:41.401 361 18152.46 117.81 52793.56 88888.00 2005-12-27 03:57:41.901 361 18152.50 117.95 52793.55 88888.00 2005-12-27 03:57:42.401 361 18152.50 117.89 52793.39 88888.00 2005-12-27 03:57:42.901 361 18152.56 117.87 52793.38 88888.00 2005-12-27 03:57:43.401 361 18152.55 117.83 52793.41 88888.00 2005-12-27 03:57:43.901 361 18152.47 117.85 52793.37 88888.00 2005-12-27 03:57:44.401 361 18152.61 117.86 52793.34 88888.00 2005-12-27 03:57:44.901 361 18152.56 117.89 52793.42 88888.00 2005-12-27 03:57:45.401 361 18152.64 117.95 52793.48 88888.00 2005-12-27 03:57:45.901 361 18152.64 117.92 52793.54 88888.00 2005-12-27 03:57:46.401 361 18152.53 117.90 52793.56 88888.00 2005-12-27 03:57:46.901 361 18152.56 117.87 52793.45 88888.00 2005-12-27 03:57:47.401 361 18152.51 117.85 52793.51 88888.00 2005-12-27 03:57:47.901 361 18152.55 117.85 52793.56 88888.00 2005-12-27 03:57:48.401 361 18152.43 117.91 52793.55 88888.00 2005-12-27 03:57:48.901 361 18152.45 117.95 52793.48 88888.00 2005-12-27 03:57:49.401 361 18152.60 117.91 52793.48 88888.00 2005-12-27 03:57:49.901 361 18152.56 117.81 52793.47 88888.00 2005-12-27 03:57:50.401 361 18152.56 117.88 52793.49 88888.00 2005-12-27 03:57:50.901 361 18152.63 117.95 52793.56 88888.00 2005-12-27 03:57:51.401 361 18152.62 117.91 52793.54 88888.00 2005-12-27 03:57:51.901 361 18152.58 117.94 52793.38 88888.00 2005-12-27 03:57:52.401 361 18152.63 117.91 52793.33 88888.00 2005-12-27 03:57:52.901 361 18152.62 117.87 52793.43 88888.00 2005-12-27 03:57:53.401 361 18152.54 117.80 52793.39 88888.00 2005-12-27 03:57:53.901 361 18152.50 117.79 52793.46 88888.00 2005-12-27 03:57:54.401 361 18152.51 117.80 52793.46 88888.00 2005-12-27 03:57:54.901 361 18152.54 117.80 52793.50 88888.00 2005-12-27 03:57:55.401 361 18152.57 117.78 52793.39 88888.00 2005-12-27 03:57:55.901 361 18152.58 117.69 52793.30 88888.00 2005-12-27 03:57:56.401 361 18152.62 117.75 52793.23 88888.00 2005-12-27 03:57:56.901 361 18152.60 117.84 52793.16 88888.00 2005-12-27 03:57:57.401 361 18152.66 117.72 52793.15 88888.00 2005-12-27 03:57:57.901 361 18152.55 117.61 52793.26 88888.00 2005-12-27 03:57:58.401 361 18152.58 117.47 52793.36 88888.00 2005-12-27 03:57:58.901 361 18152.60 117.53 52793.32 88888.00 2005-12-27 03:57:59.401 361 18152.65 117.72 52793.41 88888.00 2005-12-27 03:57:59.901 361 18152.76 117.70 52793.33 88888.00 2005-12-27 03:58:00.401 361 18152.73 117.75 52793.32 88888.00 2005-12-27 03:58:00.901 361 18152.71 117.65 52793.32 88888.00 2005-12-27 03:58:01.401 361 18152.67 117.55 52793.24 88888.00 2005-12-27 03:58:01.901 361 18152.62 117.50 52793.33 88888.00 2005-12-27 03:58:02.401 361 18152.69 117.50 52793.31 88888.00 2005-12-27 03:58:02.901 361 18152.76 117.52 52793.24 88888.00 2005-12-27 03:58:03.401 361 18152.83 117.51 52793.16 88888.00 2005-12-27 03:58:03.901 361 18152.73 117.51 52793.18 88888.00 2005-12-27 03:58:04.401 361 18152.73 117.51 52793.19 88888.00 2005-12-27 03:58:04.901 361 18152.75 117.54 52793.23 88888.00 2005-12-27 03:58:05.401 361 18152.64 117.77 52793.19 88888.00 2005-12-27 03:58:05.901 361 18152.46 117.82 52793.28 88888.00 2005-12-27 03:58:06.401 361 18152.45 117.80 52793.26 88888.00 2005-12-27 03:58:06.901 361 18152.53 117.76 52793.34 88888.00 2005-12-27 03:58:07.401 361 18152.65 117.78 52793.42 88888.00 2005-12-27 03:58:07.901 361 18152.66 117.94 52793.25 88888.00 2005-12-27 03:58:08.401 361 18152.71 117.99 52793.25 88888.00 2005-12-27 03:58:08.901 361 18152.65 118.06 52793.34 88888.00 2005-12-27 03:58:09.401 361 18152.54 118.06 52793.31 88888.00 2005-12-27 03:58:09.901 361 18152.61 118.04 52793.31 88888.00 2005-12-27 03:58:10.401 361 18152.60 117.98 52793.33 88888.00 2005-12-27 03:58:10.901 361 18152.55 117.97 52793.30 88888.00 2005-12-27 03:58:11.401 361 18152.55 117.90 52793.34 88888.00 2005-12-27 03:58:11.901 361 18152.60 117.84 52793.34 88888.00 2005-12-27 03:58:12.401 361 18152.63 117.76 52793.31 88888.00 2005-12-27 03:58:12.901 361 18152.55 117.74 52793.34 88888.00 2005-12-27 03:58:13.401 361 18152.73 117.65 52793.42 88888.00 2005-12-27 03:58:13.901 361 18152.69 117.59 52793.48 88888.00 2005-12-27 03:58:14.401 361 18152.61 117.73 52793.48 88888.00 2005-12-27 03:58:14.901 361 18152.76 117.79 52793.38 88888.00 2005-12-27 03:58:15.401 361 18152.96 117.71 52793.25 88888.00 2005-12-27 03:58:15.901 361 18152.83 117.50 52793.33 88888.00 2005-12-27 03:58:16.401 361 18152.65 117.35 52793.36 88888.00 2005-12-27 03:58:16.901 361 18152.62 117.44 52793.28 88888.00 2005-12-27 03:58:17.401 361 18152.54 117.44 52793.22 88888.00 2005-12-27 03:58:17.901 361 18152.56 117.53 52793.21 88888.00 2005-12-27 03:58:18.401 361 18152.53 117.55 52793.21 88888.00 2005-12-27 03:58:18.901 361 18152.54 117.55 52793.22 88888.00 2005-12-27 03:58:19.401 361 18152.64 117.55 52793.21 88888.00 2005-12-27 03:58:19.901 361 18152.61 117.58 52793.22 88888.00 2005-12-27 03:58:20.401 361 18152.71 117.54 52793.32 88888.00 2005-12-27 03:58:20.901 361 18152.83 117.57 52793.28 88888.00 2005-12-27 03:58:21.401 361 18152.88 117.49 52793.39 88888.00 2005-12-27 03:58:21.901 361 18152.83 117.58 52793.28 88888.00 2005-12-27 03:58:22.401 361 18152.78 117.55 52793.24 88888.00 2005-12-27 03:58:22.901 361 18152.90 117.54 52793.20 88888.00 2005-12-27 03:58:23.401 361 18152.90 117.47 52793.19 88888.00 2005-12-27 03:58:23.901 361 18152.96 117.46 52793.30 88888.00 2005-12-27 03:58:24.401 361 18152.90 117.50 52793.24 88888.00 2005-12-27 03:58:24.901 361 18152.89 117.50 52793.20 88888.00 2005-12-27 03:58:25.401 361 18152.93 117.40 52793.21 88888.00 2005-12-27 03:58:25.901 361 18152.82 117.47 52793.22 88888.00 2005-12-27 03:58:26.401 361 18152.88 117.63 52793.32 88888.00 2005-12-27 03:58:26.901 361 18152.91 117.82 52793.32 88888.00 2005-12-27 03:58:27.401 361 18152.82 117.68 52793.26 88888.00 2005-12-27 03:58:27.901 361 18152.80 117.48 52793.25 88888.00 2005-12-27 03:58:28.401 361 18152.96 117.33 52793.21 88888.00 2005-12-27 03:58:28.901 361 18152.88 117.20 52793.19 88888.00 2005-12-27 03:58:29.401 361 18152.87 117.30 52793.33 88888.00 2005-12-27 03:58:29.901 361 18152.96 117.45 52793.30 88888.00 2005-12-27 03:58:30.401 361 18153.08 117.45 52793.25 88888.00 2005-12-27 03:58:30.901 361 18153.05 117.65 52793.30 88888.00 2005-12-27 03:58:31.401 361 18152.83 117.54 52793.30 88888.00 2005-12-27 03:58:31.901 361 18152.85 117.47 52793.33 88888.00 2005-12-27 03:58:32.401 361 18152.94 117.44 52793.24 88888.00 2005-12-27 03:58:32.901 361 18152.90 117.42 52793.27 88888.00 2005-12-27 03:58:33.401 361 18152.87 117.43 52793.15 88888.00 2005-12-27 03:58:33.901 361 18152.86 117.42 52793.19 88888.00 2005-12-27 03:58:34.401 361 18152.85 117.57 52793.24 88888.00 2005-12-27 03:58:34.901 361 18152.82 117.63 52793.21 88888.00 2005-12-27 03:58:35.401 361 18152.76 117.59 52793.19 88888.00 2005-12-27 03:58:35.901 361 18152.67 117.62 52793.20 88888.00 2005-12-27 03:58:36.401 361 18152.64 117.63 52793.19 88888.00 2005-12-27 03:58:36.901 361 18152.76 117.58 52793.21 88888.00 2005-12-27 03:58:37.401 361 18152.66 117.67 52793.22 88888.00 2005-12-27 03:58:37.901 361 18152.57 117.82 52793.26 88888.00 2005-12-27 03:58:38.401 361 18152.75 117.70 52793.30 88888.00 2005-12-27 03:58:38.901 361 18152.73 117.44 52793.18 88888.00 2005-12-27 03:58:39.401 361 18152.61 117.34 52793.21 88888.00 2005-12-27 03:58:39.901 361 18152.64 117.43 52793.22 88888.00 2005-12-27 03:58:40.401 361 18152.64 117.51 52793.20 88888.00 2005-12-27 03:58:40.901 361 18152.68 117.54 52793.18 88888.00 2005-12-27 03:58:41.401 361 18152.76 117.51 52793.11 88888.00 2005-12-27 03:58:41.901 361 18152.91 117.42 52793.10 88888.00 2005-12-27 03:58:42.401 361 18152.86 117.41 52793.13 88888.00 2005-12-27 03:58:42.901 361 18152.94 117.50 52793.11 88888.00 2005-12-27 03:58:43.401 361 18153.01 117.62 52793.04 88888.00 2005-12-27 03:58:43.901 361 18153.01 117.65 52792.96 88888.00 2005-12-27 03:58:44.401 361 18152.89 117.57 52793.11 88888.00 2005-12-27 03:58:44.901 361 18152.84 117.47 52793.21 88888.00 2005-12-27 03:58:45.401 361 18152.85 117.57 52793.08 88888.00 2005-12-27 03:58:45.901 361 18152.93 117.58 52793.16 88888.00 2005-12-27 03:58:46.401 361 18152.84 117.56 52793.12 88888.00 2005-12-27 03:58:46.901 361 18152.96 117.57 52793.22 88888.00 2005-12-27 03:58:47.401 361 18153.12 117.54 52793.25 88888.00 2005-12-27 03:58:47.901 361 18153.01 117.55 52793.16 88888.00 2005-12-27 03:58:48.401 361 18153.05 117.54 52793.13 88888.00 2005-12-27 03:58:48.901 361 18152.91 117.54 52793.14 88888.00 2005-12-27 03:58:49.401 361 18152.91 117.56 52793.15 88888.00 2005-12-27 03:58:49.901 361 18152.97 117.51 52793.22 88888.00 2005-12-27 03:58:50.401 361 18152.87 117.46 52793.22 88888.00 2005-12-27 03:58:50.901 361 18152.77 117.44 52793.10 88888.00 2005-12-27 03:58:51.401 361 18152.75 117.46 52792.99 88888.00 2005-12-27 03:58:51.901 361 18152.78 117.42 52792.93 88888.00 2005-12-27 03:58:52.401 361 18152.85 117.49 52793.01 88888.00 2005-12-27 03:58:52.901 361 18152.84 117.61 52792.98 88888.00 2005-12-27 03:58:53.401 361 18152.85 117.49 52792.91 88888.00 2005-12-27 03:58:53.901 361 18152.84 117.38 52792.93 88888.00 2005-12-27 03:58:54.401 361 18152.77 117.34 52793.06 88888.00 2005-12-27 03:58:54.901 361 18152.63 117.39 52793.10 88888.00 2005-12-27 03:58:55.401 361 18152.67 117.42 52793.00 88888.00 2005-12-27 03:58:55.901 361 18152.76 117.37 52793.06 88888.00 2005-12-27 03:58:56.401 361 18152.79 117.38 52792.99 88888.00 2005-12-27 03:58:56.901 361 18152.79 117.48 52792.98 88888.00 2005-12-27 03:58:57.401 361 18152.75 117.44 52792.93 88888.00 2005-12-27 03:58:57.901 361 18152.78 117.41 52792.92 88888.00 2005-12-27 03:58:58.401 361 18152.76 117.49 52792.97 88888.00 2005-12-27 03:58:58.901 361 18152.83 117.53 52792.88 88888.00 2005-12-27 03:58:59.401 361 18152.95 117.53 52792.98 88888.00 2005-12-27 03:58:59.901 361 18152.90 117.58 52793.12 88888.00 2005-12-27 03:59:00.401 361 18152.86 117.57 52793.14 88888.00 2005-12-27 03:59:00.901 361 18152.87 117.54 52793.12 88888.00 2005-12-27 03:59:01.401 361 18152.99 117.51 52793.20 88888.00 2005-12-27 03:59:01.901 361 18153.07 117.43 52793.24 88888.00 2005-12-27 03:59:02.401 361 18152.93 117.48 52793.13 88888.00 2005-12-27 03:59:02.901 361 18152.85 117.55 52793.12 88888.00 2005-12-27 03:59:03.401 361 18152.87 117.58 52793.12 88888.00 2005-12-27 03:59:03.901 361 18152.93 117.63 52793.18 88888.00 2005-12-27 03:59:04.401 361 18152.96 117.62 52793.12 88888.00 2005-12-27 03:59:04.901 361 18152.88 117.63 52793.18 88888.00 2005-12-27 03:59:05.401 361 18152.90 117.54 52793.20 88888.00 2005-12-27 03:59:05.901 361 18152.85 117.68 52793.11 88888.00 2005-12-27 03:59:06.401 361 18152.88 117.71 52793.12 88888.00 2005-12-27 03:59:06.901 361 18152.98 117.71 52793.10 88888.00 2005-12-27 03:59:07.401 361 18152.91 117.65 52793.12 88888.00 2005-12-27 03:59:07.901 361 18152.95 117.62 52793.13 88888.00 2005-12-27 03:59:08.401 361 18152.89 117.49 52793.16 88888.00 2005-12-27 03:59:08.901 361 18152.86 117.42 52793.14 88888.00 2005-12-27 03:59:09.401 361 18152.97 117.38 52792.92 88888.00 2005-12-27 03:59:09.901 361 18152.96 117.50 52792.91 88888.00 2005-12-27 03:59:10.401 361 18152.89 117.52 52792.97 88888.00 2005-12-27 03:59:10.901 361 18152.86 117.44 52792.99 88888.00 2005-12-27 03:59:11.401 361 18152.91 117.37 52793.08 88888.00 2005-12-27 03:59:11.901 361 18152.88 117.33 52793.10 88888.00 2005-12-27 03:59:12.401 361 18152.82 117.42 52793.27 88888.00 2005-12-27 03:59:12.901 361 18152.87 117.45 52793.34 88888.00 2005-12-27 03:59:13.401 361 18152.85 117.49 52793.22 88888.00 2005-12-27 03:59:13.901 361 18152.80 117.68 52793.20 88888.00 2005-12-27 03:59:14.401 361 18152.88 117.63 52793.10 88888.00 2005-12-27 03:59:14.901 361 18152.82 117.61 52793.06 88888.00 2005-12-27 03:59:15.401 361 18152.90 117.58 52793.23 88888.00 2005-12-27 03:59:15.901 361 18152.99 117.59 52793.22 88888.00 2005-12-27 03:59:16.401 361 18153.04 117.55 52793.13 88888.00 2005-12-27 03:59:16.901 361 18152.99 117.42 52793.09 88888.00 2005-12-27 03:59:17.401 361 18152.97 117.34 52793.02 88888.00 2005-12-27 03:59:17.901 361 18152.93 117.38 52792.95 88888.00 2005-12-27 03:59:18.401 361 18152.94 117.54 52792.95 88888.00 2005-12-27 03:59:18.901 361 18152.95 117.58 52793.03 88888.00 2005-12-27 03:59:19.401 361 18152.83 117.54 52793.14 88888.00 2005-12-27 03:59:19.901 361 18152.80 117.42 52793.14 88888.00 2005-12-27 03:59:20.401 361 18152.82 117.41 52793.10 88888.00 2005-12-27 03:59:20.901 361 18152.83 117.36 52792.96 88888.00 2005-12-27 03:59:21.401 361 18152.95 117.30 52792.99 88888.00 2005-12-27 03:59:21.901 361 18153.01 117.30 52793.00 88888.00 2005-12-27 03:59:22.401 361 18153.12 117.43 52793.04 88888.00 2005-12-27 03:59:22.901 361 18153.17 117.41 52792.99 88888.00 2005-12-27 03:59:23.401 361 18153.00 117.38 52792.96 88888.00 2005-12-27 03:59:23.901 361 18152.95 117.20 52793.00 88888.00 2005-12-27 03:59:24.401 361 18153.06 117.13 52792.95 88888.00 2005-12-27 03:59:24.901 361 18153.00 117.34 52792.92 88888.00 2005-12-27 03:59:25.401 361 18152.95 117.38 52792.93 88888.00 2005-12-27 03:59:25.901 361 18152.93 117.34 52792.93 88888.00 2005-12-27 03:59:26.398 361 18152.91 117.24 52792.88 88888.00 2005-12-27 03:59:26.908 361 18152.74 117.28 52792.92 88888.00 2005-12-27 03:59:27.408 361 18152.82 117.35 52793.01 88888.00 2005-12-27 03:59:27.908 361 18152.99 117.38 52792.88 88888.00 2005-12-27 03:59:28.408 361 18153.01 117.41 52792.80 88888.00 2005-12-27 03:59:28.908 361 18153.08 117.43 52792.85 88888.00 2005-12-27 03:59:29.408 361 18153.06 117.32 52792.80 88888.00 2005-12-27 03:59:29.908 361 18153.00 117.37 52792.81 88888.00 2005-12-27 03:59:30.408 361 18153.02 117.38 52792.87 88888.00 2005-12-27 03:59:30.908 361 18153.04 117.39 52792.83 88888.00 2005-12-27 03:59:31.408 361 18153.15 117.38 52792.79 88888.00 2005-12-27 03:59:31.908 361 18153.15 117.30 52792.84 88888.00 2005-12-27 03:59:32.408 361 18153.12 117.25 52792.88 88888.00 2005-12-27 03:59:32.908 361 18153.07 117.22 52792.98 88888.00 2005-12-27 03:59:33.408 361 18153.05 117.19 52792.83 88888.00 2005-12-27 03:59:33.908 361 18152.86 117.23 52792.72 88888.00 2005-12-27 03:59:34.408 361 18152.91 117.40 52792.77 88888.00 2005-12-27 03:59:34.908 361 18153.00 117.40 52792.79 88888.00 2005-12-27 03:59:35.408 361 18153.00 117.39 52792.78 88888.00 2005-12-27 03:59:35.908 361 18153.00 117.33 52792.83 88888.00 2005-12-27 03:59:36.408 361 18152.98 117.24 52792.77 88888.00 2005-12-27 03:59:36.908 361 18152.97 117.24 52792.70 88888.00 2005-12-27 03:59:37.408 361 18153.08 117.24 52792.77 88888.00 2005-12-27 03:59:37.908 361 18152.89 117.21 52792.90 88888.00 2005-12-27 03:59:38.408 361 18152.83 117.15 52792.91 88888.00 2005-12-27 03:59:38.908 361 18152.98 117.23 52792.93 88888.00 2005-12-27 03:59:39.408 361 18152.98 117.22 52792.89 88888.00 2005-12-27 03:59:39.908 361 18152.90 117.18 52792.88 88888.00 2005-12-27 03:59:40.408 361 18152.90 117.26 52792.92 88888.00 2005-12-27 03:59:40.908 361 18152.94 117.28 52792.98 88888.00 2005-12-27 03:59:41.408 361 18152.89 117.24 52792.91 88888.00 2005-12-27 03:59:41.908 361 18152.85 117.19 52792.95 88888.00 2005-12-27 03:59:42.408 361 18152.87 117.34 52792.85 88888.00 2005-12-27 03:59:42.908 361 18152.89 117.43 52792.89 88888.00 2005-12-27 03:59:43.408 361 18153.00 117.42 52792.93 88888.00 2005-12-27 03:59:43.908 361 18152.96 117.53 52793.01 88888.00 2005-12-27 03:59:44.408 361 18152.90 117.55 52792.98 88888.00 2005-12-27 03:59:44.908 361 18152.89 117.50 52792.97 88888.00 2005-12-27 03:59:45.408 361 18152.84 117.41 52792.86 88888.00 2005-12-27 03:59:45.908 361 18152.95 117.49 52792.81 88888.00 2005-12-27 03:59:46.408 361 18152.90 117.68 52792.85 88888.00 2005-12-27 03:59:46.908 361 18152.99 117.69 52792.93 88888.00 2005-12-27 03:59:47.408 361 18153.06 117.51 52792.79 88888.00 2005-12-27 03:59:47.908 361 18153.10 117.40 52792.74 88888.00 2005-12-27 03:59:48.408 361 18153.05 117.41 52792.87 88888.00 2005-12-27 03:59:48.908 361 18153.09 117.31 52792.88 88888.00 2005-12-27 03:59:49.408 361 18153.08 117.23 52792.84 88888.00 2005-12-27 03:59:49.908 361 18152.96 117.47 52792.86 88888.00 2005-12-27 03:59:50.408 361 18152.93 117.55 52792.78 88888.00 2005-12-27 03:59:50.908 361 18152.84 117.68 52792.80 88888.00 2005-12-27 03:59:51.408 361 18152.85 117.80 52792.84 88888.00 2005-12-27 03:59:51.908 361 18152.95 117.79 52792.88 88888.00 2005-12-27 03:59:52.408 361 18152.94 117.72 52792.96 88888.00 2005-12-27 03:59:52.908 361 18153.06 117.71 52792.88 88888.00 2005-12-27 03:59:53.408 361 18152.96 117.85 52792.86 88888.00 2005-12-27 03:59:53.908 361 18152.95 117.78 52792.89 88888.00 2005-12-27 03:59:54.408 361 18153.04 117.68 52792.92 88888.00 2005-12-27 03:59:54.908 361 18153.14 117.69 52792.88 88888.00 2005-12-27 03:59:55.408 361 18153.11 117.65 52792.86 88888.00 2005-12-27 03:59:55.908 361 18153.18 117.72 52792.77 88888.00 2005-12-27 03:59:56.408 361 18153.28 117.56 52792.76 88888.00 2005-12-27 03:59:56.908 361 18153.28 117.49 52792.81 88888.00 2005-12-27 03:59:57.408 361 18153.26 117.45 52792.87 88888.00 2005-12-27 03:59:57.908 361 18153.30 117.44 52792.95 88888.00 2005-12-27 03:59:58.408 361 18153.28 117.44 52792.97 88888.00 2005-12-27 03:59:58.908 361 18153.22 117.46 52792.96 88888.00 2005-12-27 03:59:59.408 361 18153.18 117.46 52792.81 88888.00 2005-12-27 03:59:59.908 361 18153.08 117.43 52792.87 88888.00 2005-12-27 04:00:00.408 361 18153.06 117.35 52792.92 88888.00 2005-12-27 04:00:00.908 361 18152.95 117.35 52792.99 88888.00 2005-12-27 04:00:01.408 361 18152.91 117.36 52792.96 88888.00 2005-12-27 04:00:01.908 361 18152.91 117.40 52792.89 88888.00 2005-12-27 04:00:02.408 361 18152.86 117.34 52792.98 88888.00 2005-12-27 04:00:02.908 361 18152.91 117.35 52792.96 88888.00 2005-12-27 04:00:03.408 361 18153.05 117.48 52792.93 88888.00 2005-12-27 04:00:03.908 361 18152.95 117.50 52793.04 88888.00 2005-12-27 04:00:04.408 361 18152.91 117.53 52792.97 88888.00 2005-12-27 04:00:04.908 361 18152.95 117.37 52792.90 88888.00 2005-12-27 04:00:05.408 361 18152.96 117.42 52792.87 88888.00 2005-12-27 04:00:05.908 361 18153.04 117.48 52792.78 88888.00 2005-12-27 04:00:06.408 361 18153.07 117.45 52792.67 88888.00 2005-12-27 04:00:06.908 361 18153.16 117.37 52792.77 88888.00 2005-12-27 04:00:07.408 361 18152.95 117.31 52792.75 88888.00 2005-12-27 04:00:07.908 361 18152.93 117.38 52792.85 88888.00 2005-12-27 04:00:08.408 361 18152.93 117.34 52792.89 88888.00 2005-12-27 04:00:08.908 361 18152.94 117.31 52792.88 88888.00 2005-12-27 04:00:09.408 361 18153.00 117.32 52792.96 88888.00 2005-12-27 04:00:09.908 361 18153.15 117.42 52792.96 88888.00 2005-12-27 04:00:09.408 361 18153.05 117.48 52793.04 88888.00 2005-12-27 04:00:09.908 361 18152.98 117.42 52793.02 88888.00 2005-12-27 04:00:11.408 361 18152.97 117.37 52793.02 88888.00 2005-12-27 04:00:11.908 361 18152.95 117.38 52793.12 88888.00 2005-12-27 04:00:12.408 361 18153.08 117.30 52793.03 88888.00 2005-12-27 04:00:12.908 361 18153.17 117.23 52792.91 88888.00 2005-12-27 04:00:13.408 361 18153.23 117.23 52792.81 88888.00 2005-12-27 04:00:13.908 361 18153.26 117.20 52792.80 88888.00 2005-12-27 04:00:14.408 361 18153.12 117.28 52792.85 88888.00 2005-12-27 04:00:14.908 361 18153.08 117.33 52792.89 88888.00 2005-12-27 04:00:15.408 361 18153.15 117.38 52792.98 88888.00 2005-12-27 04:00:15.908 361 18153.09 117.38 52792.98 88888.00 2005-12-27 04:00:16.408 361 18153.04 117.44 52792.92 88888.00 2005-12-27 04:00:16.908 361 18152.98 117.47 52792.95 88888.00 2005-12-27 04:00:17.408 361 18152.97 117.36 52792.88 88888.00 2005-12-27 04:00:17.908 361 18152.85 117.38 52792.92 88888.00 2005-12-27 04:00:18.408 361 18152.91 117.33 52793.12 88888.00 2005-12-27 04:00:18.908 361 18152.99 117.23 52793.14 88888.00 2005-12-27 04:00:19.408 361 18152.90 117.10 52793.07 88888.00 2005-12-27 04:00:19.908 361 18152.95 117.18 52793.12 88888.00 2005-12-27 04:00:20.408 361 18153.04 117.12 52793.24 88888.00 2005-12-27 04:00:20.908 361 18152.99 117.13 52793.20 88888.00 2005-12-27 04:00:21.408 361 18152.96 117.22 52793.08 88888.00 2005-12-27 04:00:21.908 361 18152.97 117.45 52792.96 88888.00 2005-12-27 04:00:22.408 361 18152.98 117.44 52793.00 88888.00 2005-12-27 04:00:22.908 361 18153.02 117.15 52793.08 88888.00 2005-12-27 04:00:23.408 361 18153.04 117.11 52793.11 88888.00 2005-12-27 04:00:23.908 361 18153.07 117.18 52793.06 88888.00 2005-12-27 04:00:24.408 361 18153.00 117.32 52793.01 88888.00 2005-12-27 04:00:24.908 361 18153.09 117.37 52792.97 88888.00 2005-12-27 04:00:25.408 361 18153.29 117.40 52792.93 88888.00 2005-12-27 04:00:25.908 361 18153.34 117.42 52793.03 88888.00 2005-12-27 04:00:26.408 361 18153.39 117.32 52793.26 88888.00 2005-12-27 04:00:26.908 361 18153.34 117.32 52793.24 88888.00 2005-12-27 04:00:27.408 361 18153.37 117.38 52793.02 88888.00 2005-12-27 04:00:27.908 361 18153.26 117.36 52792.91 88888.00 2005-12-27 04:00:28.408 361 18153.21 117.36 52792.93 88888.00 2005-12-27 04:00:28.908 361 18153.26 117.39 52792.98 88888.00 2005-12-27 04:00:29.408 361 18153.32 117.38 52793.01 88888.00 2005-12-27 04:00:29.908 361 18153.23 117.38 52793.06 88888.00 2005-12-27 04:00:30.408 361 18153.19 117.39 52793.04 88888.00 2005-12-27 04:00:30.908 361 18153.23 117.48 52793.02 88888.00 2005-12-27 04:00:31.408 361 18153.16 117.48 52793.03 88888.00 2005-12-27 04:00:31.908 361 18153.36 117.48 52793.04 88888.00 2005-12-27 04:00:32.408 361 18153.39 117.42 52792.98 88888.00 2005-12-27 04:00:32.908 361 18153.37 117.40 52792.93 88888.00 2005-12-27 04:00:33.408 361 18153.23 117.34 52792.97 88888.00 2005-12-27 04:00:33.908 361 18153.32 117.19 52793.04 88888.00 2005-12-27 04:00:34.408 361 18153.40 117.06 52793.04 88888.00 2005-12-27 04:00:34.908 361 18153.43 117.05 52792.96 88888.00 2005-12-27 04:00:35.408 361 18153.40 116.97 52792.93 88888.00 2005-12-27 04:00:35.908 361 18153.38 116.95 52792.99 88888.00 2005-12-27 04:00:36.408 361 18153.37 116.96 52792.88 88888.00 2005-12-27 04:00:36.908 361 18153.34 116.96 52793.00 88888.00 2005-12-27 04:00:37.408 361 18153.29 116.99 52793.02 88888.00 2005-12-27 04:00:37.908 361 18153.30 117.05 52793.01 88888.00 2005-12-27 04:00:38.408 361 18153.30 116.96 52793.01 88888.00 2005-12-27 04:00:38.908 361 18153.26 117.03 52792.97 88888.00 2005-12-27 04:00:39.408 361 18153.11 117.11 52792.84 88888.00 2005-12-27 04:00:39.908 361 18153.05 117.02 52792.80 88888.00 2005-12-27 04:00:40.408 361 18153.17 116.90 52792.80 88888.00 2005-12-27 04:00:40.908 361 18153.20 116.90 52792.83 88888.00 2005-12-27 04:00:41.408 361 18153.21 116.82 52792.83 88888.00 2005-12-27 04:00:41.908 361 18153.19 116.85 52792.92 88888.00 2005-12-27 04:00:42.408 361 18153.31 117.01 52792.89 88888.00 2005-12-27 04:00:42.908 361 18153.16 117.06 52792.99 88888.00 2005-12-27 04:00:43.408 361 18153.20 117.11 52793.11 88888.00 2005-12-27 04:00:43.908 361 18153.18 117.01 52793.02 88888.00 2005-12-27 04:00:44.408 361 18153.17 116.87 52792.95 88888.00 2005-12-27 04:00:44.908 361 18153.20 116.88 52792.99 88888.00 2005-12-27 04:00:45.408 361 18153.18 116.88 52793.03 88888.00 2005-12-27 04:00:45.908 361 18153.09 116.96 52793.00 88888.00 2005-12-27 04:00:46.408 361 18153.08 116.91 52792.92 88888.00 2005-12-27 04:00:46.908 361 18153.16 116.98 52792.91 88888.00 2005-12-27 04:00:47.408 361 18153.23 116.91 52792.85 88888.00 2005-12-27 04:00:47.908 361 18153.27 116.89 52792.97 88888.00 2005-12-27 04:00:48.408 361 18153.28 116.86 52793.02 88888.00 2005-12-27 04:00:48.908 361 18153.14 117.05 52793.02 88888.00 2005-12-27 04:00:49.408 361 18153.00 116.97 52793.21 88888.00 2005-12-27 04:00:49.908 361 18152.99 116.85 52793.16 88888.00 2005-12-27 04:00:50.408 361 18153.01 116.74 52793.06 88888.00 2005-12-27 04:00:50.908 361 18153.08 116.72 52793.06 88888.00 2005-12-27 04:00:51.408 361 18153.19 116.74 52793.10 88888.00 2005-12-27 04:00:51.908 361 18153.29 116.81 52792.98 88888.00 2005-12-27 04:00:52.408 361 18153.19 116.91 52793.08 88888.00 2005-12-27 04:00:52.908 361 18153.17 116.90 52793.04 88888.00 2005-12-27 04:00:53.408 361 18153.20 116.76 52792.96 88888.00 2005-12-27 04:00:53.908 361 18153.29 116.68 52792.96 88888.00 2005-12-27 04:00:54.408 361 18153.23 116.78 52793.01 88888.00 2005-12-27 04:00:54.908 361 18153.21 116.87 52793.04 88888.00 2005-12-27 04:00:55.408 361 18153.19 116.79 52793.20 88888.00 2005-12-27 04:00:55.908 361 18153.15 116.90 52793.13 88888.00 2005-12-27 04:00:56.408 361 18153.22 116.94 52793.20 88888.00 2005-12-27 04:00:56.908 361 18153.34 116.87 52793.18 88888.00 2005-12-27 04:00:57.408 361 18153.25 116.92 52793.16 88888.00 2005-12-27 04:00:57.908 361 18153.33 117.01 52793.25 88888.00 2005-12-27 04:00:58.408 361 18153.36 117.07 52793.22 88888.00 2005-12-27 04:00:58.908 361 18153.33 117.01 52793.14 88888.00 2005-12-27 04:00:59.408 361 18153.22 116.94 52793.22 88888.00 2005-12-27 04:00:59.908 361 18153.20 116.97 52793.16 88888.00 2005-12-27 04:01:00.408 361 18153.28 117.00 52793.15 88888.00 2005-12-27 04:01:00.908 361 18153.30 116.94 52793.14 88888.00 2005-12-27 04:01:01.408 361 18153.38 116.95 52793.11 88888.00 2005-12-27 04:01:01.908 361 18153.28 116.92 52793.16 88888.00 2005-12-27 04:01:02.408 361 18153.14 117.03 52793.18 88888.00 2005-12-27 04:01:02.908 361 18153.25 117.05 52793.22 88888.00 2005-12-27 04:01:03.408 361 18153.20 116.92 52793.27 88888.00 2005-12-27 04:01:03.908 361 18153.12 116.85 52793.22 88888.00 2005-12-27 04:01:04.408 361 18153.16 116.83 52793.18 88888.00 2005-12-27 04:01:04.908 361 18153.04 116.83 52793.28 88888.00 2005-12-27 04:01:05.408 361 18153.15 116.86 52793.08 88888.00 2005-12-27 04:01:05.908 361 18153.27 116.85 52793.04 88888.00 2005-12-27 04:01:06.408 361 18153.27 116.81 52793.03 88888.00 2005-12-27 04:01:06.908 361 18153.31 116.72 52793.15 88888.00 2005-12-27 04:01:07.408 361 18153.31 116.77 52793.25 88888.00 2005-12-27 04:01:07.908 361 18153.33 116.91 52793.26 88888.00 2005-12-27 04:01:08.408 361 18153.27 117.04 52793.22 88888.00 2005-12-27 04:01:08.908 361 18153.19 116.96 52793.31 88888.00 2005-12-27 04:01:09.408 361 18153.19 116.72 52793.38 88888.00 2005-12-27 04:01:09.908 361 18153.15 116.59 52793.34 88888.00 2005-12-27 04:01:10.408 361 18153.08 116.56 52793.38 88888.00 2005-12-27 04:01:10.908 361 18153.12 116.52 52793.47 88888.00 2005-12-27 04:01:11.408 361 18153.21 116.55 52793.35 88888.00 2005-12-27 04:01:11.908 361 18153.31 116.58 52793.34 88888.00 2005-12-27 04:01:12.408 361 18153.39 116.63 52793.34 88888.00 2005-12-27 04:01:12.908 361 18153.27 116.67 52793.30 88888.00 2005-12-27 04:01:13.408 361 18153.10 116.64 52793.28 88888.00 2005-12-27 04:01:13.908 361 18153.09 116.51 52793.37 88888.00 2005-12-27 04:01:14.408 361 18153.19 116.57 52793.41 88888.00 2005-12-27 04:01:14.908 361 18153.19 116.58 52793.36 88888.00 2005-12-27 04:01:15.408 361 18153.17 116.46 52793.31 88888.00 2005-12-27 04:01:15.908 361 18153.21 116.57 52793.42 88888.00 2005-12-27 04:01:16.408 361 18153.23 116.57 52793.41 88888.00 2005-12-27 04:01:16.908 361 18153.18 116.49 52793.31 88888.00 2005-12-27 04:01:17.408 361 18153.15 116.46 52793.26 88888.00 2005-12-27 04:01:17.908 361 18153.04 116.42 52793.33 88888.00 2005-12-27 04:01:18.408 361 18153.05 116.46 52793.30 88888.00 2005-12-27 04:01:18.908 361 18153.09 116.53 52793.28 88888.00 2005-12-27 04:01:19.408 361 18153.19 116.62 52793.35 88888.00 2005-12-27 04:01:19.908 361 18153.18 116.48 52793.45 88888.00 2005-12-27 04:01:20.408 361 18153.20 116.37 52793.44 88888.00 2005-12-27 04:01:20.908 361 18153.22 116.30 52793.32 88888.00 2005-12-27 04:01:21.408 361 18153.28 116.37 52793.27 88888.00 2005-12-27 04:01:21.908 361 18153.17 116.39 52793.28 88888.00 2005-12-27 04:01:22.408 361 18153.25 116.42 52793.28 88888.00 2005-12-27 04:01:22.908 361 18153.34 116.45 52793.27 88888.00 2005-12-27 04:01:23.408 361 18153.33 116.41 52793.26 88888.00 2005-12-27 04:01:23.908 361 18153.37 116.33 52793.32 88888.00 2005-12-27 04:01:24.408 361 18153.36 116.34 52793.44 88888.00 2005-12-27 04:01:24.908 361 18153.39 116.50 52793.39 88888.00 2005-12-27 04:01:25.408 361 18153.34 116.55 52793.36 88888.00 2005-12-27 04:01:25.908 361 18153.39 116.54 52793.35 88888.00 2005-12-27 04:01:26.408 361 18153.33 116.61 52793.38 88888.00 2005-12-27 04:01:26.908 361 18153.28 116.66 52793.37 88888.00 2005-12-27 04:01:27.408 361 18153.26 116.61 52793.38 88888.00 2005-12-27 04:01:27.908 361 18153.20 116.58 52793.34 88888.00 2005-12-27 04:01:28.408 361 18153.15 116.57 52793.28 88888.00 2005-12-27 04:01:28.908 361 18153.26 116.64 52793.23 88888.00 2005-12-27 04:01:29.408 361 18153.25 116.84 52793.23 88888.00 2005-12-27 04:01:29.908 361 18153.32 116.77 52793.32 88888.00 2005-12-27 04:01:30.408 361 18153.33 116.67 52793.23 88888.00 2005-12-27 04:01:30.908 361 18153.29 116.70 52793.26 88888.00 2005-12-27 04:01:31.408 361 18153.29 116.76 52793.22 88888.00 2005-12-27 04:01:31.908 361 18153.17 116.61 52793.13 88888.00 2005-12-27 04:01:32.408 361 18153.12 116.63 52793.09 88888.00 2005-12-27 04:01:32.908 361 18153.31 116.66 52793.04 88888.00 2005-12-27 04:01:33.408 361 18153.28 116.68 52793.10 88888.00 2005-12-27 04:01:33.908 361 18153.22 116.61 52793.14 88888.00 2005-12-27 04:01:34.408 361 18153.38 116.64 52793.13 88888.00 2005-12-27 04:01:34.908 361 18153.42 116.62 52793.21 88888.00 2005-12-27 04:01:35.408 361 18153.36 116.54 52793.25 88888.00 2005-12-27 04:01:35.908 361 18153.32 116.51 52793.10 88888.00 2005-12-27 04:01:36.408 361 18153.30 116.52 52793.14 88888.00 2005-12-27 04:01:36.908 361 18153.26 116.69 52793.22 88888.00 2005-12-27 04:01:37.408 361 18153.29 116.62 52793.23 88888.00 2005-12-27 04:01:37.908 361 18153.14 116.46 52793.19 88888.00 2005-12-27 04:01:38.408 361 18153.17 116.46 52793.12 88888.00 2005-12-27 04:01:38.908 361 18153.36 116.36 52793.25 88888.00 2005-12-27 04:01:39.408 361 18153.33 116.20 52793.23 88888.00 2005-12-27 04:01:39.908 361 18153.34 116.18 52793.10 88888.00 2005-12-27 04:01:40.408 361 18153.36 116.25 52793.25 88888.00 2005-12-27 04:01:40.908 361 18153.26 116.32 52793.07 88888.00 2005-12-27 04:01:41.408 361 18153.28 116.36 52793.09 88888.00 2005-12-27 04:01:41.908 361 18153.40 116.36 52793.02 88888.00 2005-12-27 04:01:42.408 361 18153.38 116.34 52793.13 88888.00 2005-12-27 04:01:42.908 361 18153.31 116.28 52793.22 88888.00 2005-12-27 04:01:43.408 361 18153.23 116.34 52793.28 88888.00 2005-12-27 04:01:43.908 361 18153.23 116.50 52793.30 88888.00 2005-12-27 04:01:44.408 361 18153.19 116.47 52793.31 88888.00 2005-12-27 04:01:44.908 361 18153.10 116.47 52793.28 88888.00 2005-12-27 04:01:45.408 361 18153.08 116.50 52793.26 88888.00 2005-12-27 04:01:45.908 361 18153.23 116.48 52793.31 88888.00 2005-12-27 04:01:46.408 361 18153.21 116.49 52793.22 88888.00 2005-12-27 04:01:46.908 361 18153.18 116.61 52793.16 88888.00 2005-12-27 04:01:47.408 361 18153.22 116.65 52793.25 88888.00 2005-12-27 04:01:47.908 361 18153.42 116.74 52793.36 88888.00 2005-12-27 04:01:48.408 361 18153.40 116.57 52793.36 88888.00 2005-12-27 04:01:48.908 361 18153.45 116.58 52793.42 88888.00 2005-12-27 04:01:49.408 361 18153.41 116.58 52793.38 88888.00 2005-12-27 04:01:49.908 361 18153.28 116.63 52793.24 88888.00 2005-12-27 04:01:50.408 361 18153.23 116.65 52793.13 88888.00 2005-12-27 04:01:50.908 361 18153.11 116.59 52793.15 88888.00 2005-12-27 04:01:51.408 361 18153.11 116.63 52793.10 88888.00 2005-12-27 04:01:51.908 361 18153.16 116.75 52793.18 88888.00 2005-12-27 04:01:52.408 361 18153.15 116.86 52793.18 88888.00 2005-12-27 04:01:52.908 361 18153.14 116.80 52793.20 88888.00 2005-12-27 04:01:53.408 361 18153.16 116.57 52793.08 88888.00 2005-12-27 04:01:53.908 361 18153.14 116.55 52793.03 88888.00 2005-12-27 04:01:54.408 361 18153.08 116.54 52793.03 88888.00 2005-12-27 04:01:54.908 361 18153.20 116.51 52793.18 88888.00 2005-12-27 04:01:55.408 361 18153.10 116.45 52793.14 88888.00 2005-12-27 04:01:55.908 361 18153.04 116.42 52793.03 88888.00 2005-12-27 04:01:56.408 361 18153.10 116.49 52793.03 88888.00 2005-12-27 04:01:56.908 361 18153.09 116.40 52793.06 88888.00 2005-12-27 04:01:57.408 361 18153.00 116.41 52793.13 88888.00 2005-12-27 04:01:57.908 361 18153.04 116.45 52793.26 88888.00 2005-12-27 04:01:58.408 361 18153.16 116.36 52793.33 88888.00 2005-12-27 04:01:58.908 361 18153.17 116.34 52793.32 88888.00 2005-12-27 04:01:59.408 361 18153.15 116.28 52793.31 88888.00 2005-12-27 04:01:59.908 361 18153.17 116.32 52793.32 88888.00 2005-12-27 04:02:00.408 361 18153.16 116.45 52793.20 88888.00 2005-12-27 04:02:00.908 361 18153.11 116.50 52793.22 88888.00 2005-12-27 04:02:01.408 361 18152.95 116.47 52793.26 88888.00 2005-12-27 04:02:01.908 361 18152.89 116.22 52793.16 88888.00 2005-12-27 04:02:02.408 361 18152.86 116.23 52793.14 88888.00 2005-12-27 04:02:02.908 361 18152.79 116.36 52793.13 88888.00 2005-12-27 04:02:03.408 361 18152.87 116.38 52792.97 88888.00 2005-12-27 04:02:03.908 361 18152.89 116.47 52792.90 88888.00 2005-12-27 04:02:04.408 361 18152.82 116.53 52792.92 88888.00 2005-12-27 04:02:04.908 361 18152.82 116.57 52793.08 88888.00 2005-12-27 04:02:05.408 361 18152.90 116.52 52793.24 88888.00 2005-12-27 04:02:05.908 361 18152.83 116.54 52793.25 88888.00 2005-12-27 04:02:06.408 361 18152.80 116.55 52793.25 88888.00 2005-12-27 04:02:06.908 361 18152.84 116.42 52793.15 88888.00 2005-12-27 04:02:07.408 361 18152.99 116.25 52793.11 88888.00 2005-12-27 04:02:07.908 361 18153.00 116.26 52793.16 88888.00 2005-12-27 04:02:08.408 361 18153.04 116.39 52793.10 88888.00 2005-12-27 04:02:08.908 361 18153.06 116.35 52792.93 88888.00 2005-12-27 04:02:09.408 361 18152.98 116.25 52792.96 88888.00 2005-12-27 04:02:09.908 361 18152.91 116.38 52793.04 88888.00 2005-12-27 04:02:10.408 361 18152.91 116.48 52792.99 88888.00 2005-12-27 04:02:10.908 361 18152.98 116.40 52793.01 88888.00 2005-12-27 04:02:11.408 361 18152.96 116.17 52793.09 88888.00 2005-12-27 04:02:11.908 361 18152.99 116.17 52793.19 88888.00 2005-12-27 04:02:12.408 361 18152.90 116.22 52793.08 88888.00 2005-12-27 04:02:12.908 361 18152.95 116.18 52793.02 88888.00 2005-12-27 04:02:13.408 361 18152.95 116.12 52793.04 88888.00 2005-12-27 04:02:13.908 361 18153.06 116.08 52793.09 88888.00 2005-12-27 04:02:14.408 361 18153.02 116.09 52793.15 88888.00 2005-12-27 04:02:14.908 361 18152.97 116.11 52793.04 88888.00 2005-12-27 04:02:15.408 361 18153.04 116.12 52793.01 88888.00 2005-12-27 04:02:15.908 361 18152.97 116.12 52793.01 88888.00 2005-12-27 04:02:16.408 361 18152.89 116.06 52792.97 88888.00 2005-12-27 04:02:16.908 361 18153.02 116.03 52792.97 88888.00 2005-12-27 04:02:17.408 361 18153.09 116.04 52792.97 88888.00 2005-12-27 04:02:17.908 361 18153.12 116.03 52793.08 88888.00 2005-12-27 04:02:18.408 361 18153.08 115.98 52793.16 88888.00 2005-12-27 04:02:18.908 361 18153.10 115.98 52793.14 88888.00 2005-12-27 04:02:19.408 361 18153.16 116.00 52793.13 88888.00 2005-12-27 04:02:19.908 361 18153.23 116.03 52793.30 88888.00 2005-12-27 04:02:20.408 361 18153.14 116.16 52793.27 88888.00 2005-12-27 04:02:20.908 361 18153.19 116.18 52793.18 88888.00 2005-12-27 04:02:21.408 361 18153.16 116.11 52793.20 88888.00 2005-12-27 04:02:21.908 361 18153.12 116.13 52793.13 88888.00 2005-12-27 04:02:22.408 361 18153.09 116.16 52793.13 88888.00 2005-12-27 04:02:22.908 361 18153.06 116.15 52793.09 88888.00 2005-12-27 04:02:23.408 361 18153.08 116.08 52793.10 88888.00 2005-12-27 04:02:23.908 361 18153.04 115.99 52793.09 88888.00 2005-12-27 04:02:24.408 361 18153.07 116.12 52793.08 88888.00 2005-12-27 04:02:24.908 361 18153.14 116.17 52793.12 88888.00 2005-12-27 04:02:25.408 361 18153.15 116.24 52793.15 88888.00 2005-12-27 04:02:25.908 361 18153.23 116.23 52793.10 88888.00 2005-12-27 04:02:26.408 361 18153.31 116.15 52793.08 88888.00 2005-12-27 04:02:26.908 361 18153.17 116.20 52793.04 88888.00 2005-12-27 04:02:27.408 361 18153.17 116.22 52793.06 88888.00 2005-12-27 04:02:27.908 361 18153.08 116.29 52793.08 88888.00 2005-12-27 04:02:28.408 361 18153.00 116.25 52793.16 88888.00 2005-12-27 04:02:28.908 361 18152.94 116.03 52793.18 88888.00 2005-12-27 04:02:29.408 361 18152.89 115.87 52793.12 88888.00 2005-12-27 04:02:29.908 361 18153.00 115.87 52793.14 88888.00 2005-12-27 04:02:30.408 361 18152.97 115.98 52793.14 88888.00 2005-12-27 04:02:30.908 361 18152.88 116.07 52793.14 88888.00 2005-12-27 04:02:31.408 361 18152.86 116.12 52793.19 88888.00 2005-12-27 04:02:31.908 361 18152.86 116.14 52793.20 88888.00 2005-12-27 04:02:32.408 361 18152.94 116.21 52793.24 88888.00 2005-12-27 04:02:32.908 361 18152.98 116.14 52793.11 88888.00 2005-12-27 04:02:33.408 361 18153.04 116.12 52793.15 88888.00 2005-12-27 04:02:33.908 361 18152.94 116.02 52793.22 88888.00 2005-12-27 04:02:34.408 361 18152.90 115.99 52793.21 88888.00 2005-12-27 04:02:34.908 361 18152.96 116.03 52793.18 88888.00 2005-12-27 04:02:35.408 361 18152.96 116.13 52793.22 88888.00 2005-12-27 04:02:35.908 361 18152.95 116.32 52793.21 88888.00 2005-12-27 04:02:36.408 361 18152.85 116.37 52793.09 88888.00 2005-12-27 04:02:36.908 361 18152.86 116.11 52793.00 88888.00 2005-12-27 04:02:37.408 361 18152.96 116.02 52792.93 88888.00 2005-12-27 04:02:37.908 361 18153.00 116.05 52792.86 88888.00 2005-12-27 04:02:38.408 361 18153.07 116.04 52792.92 88888.00 2005-12-27 04:02:38.908 361 18153.14 115.98 52793.03 88888.00 2005-12-27 04:02:39.408 361 18153.08 115.95 52793.02 88888.00 2005-12-27 04:02:39.908 361 18153.00 115.91 52793.06 88888.00 2005-12-27 04:02:40.408 361 18152.97 115.89 52793.00 88888.00 2005-12-27 04:02:40.908 361 18152.99 115.80 52793.07 88888.00 2005-12-27 04:02:41.408 361 18153.05 115.84 52792.96 88888.00 2005-12-27 04:02:41.908 361 18153.00 116.12 52793.00 88888.00 2005-12-27 04:02:42.408 361 18153.00 116.11 52792.87 88888.00 2005-12-27 04:02:42.908 361 18152.93 115.98 52792.93 88888.00 2005-12-27 04:02:43.408 361 18153.00 115.92 52792.95 88888.00 2005-12-27 04:02:43.908 361 18153.07 115.89 52792.92 88888.00 2005-12-27 04:02:44.408 361 18153.10 115.89 52792.89 88888.00 2005-12-27 04:02:44.908 361 18152.95 115.73 52793.01 88888.00 2005-12-27 04:02:45.408 361 18152.94 115.81 52792.96 88888.00 2005-12-27 04:02:45.908 361 18152.94 115.80 52793.06 88888.00 2005-12-27 04:02:46.408 361 18152.95 115.82 52793.07 88888.00 2005-12-27 04:02:46.908 361 18152.94 115.78 52793.14 88888.00 2005-12-27 04:02:47.408 361 18152.91 115.77 52793.12 88888.00 2005-12-27 04:02:47.908 361 18152.99 115.72 52793.04 88888.00 2005-12-27 04:02:48.408 361 18153.01 115.74 52792.93 88888.00 2005-12-27 04:02:48.908 361 18153.01 115.89 52793.06 88888.00 2005-12-27 04:02:49.408 361 18153.07 115.97 52793.09 88888.00 2005-12-27 04:02:49.908 361 18153.14 115.94 52793.02 88888.00 2005-12-27 04:02:50.408 361 18153.15 115.99 52793.08 88888.00 2005-12-27 04:02:50.908 361 18153.07 116.15 52793.06 88888.00 2005-12-27 04:02:51.408 361 18153.16 116.19 52793.04 88888.00 2005-12-27 04:02:51.908 361 18153.18 116.14 52793.02 88888.00 2005-12-27 04:02:52.408 361 18153.16 116.06 52793.08 88888.00 2005-12-27 04:02:52.908 361 18153.08 116.11 52793.02 88888.00 2005-12-27 04:02:53.408 361 18153.06 115.98 52793.06 88888.00 2005-12-27 04:02:53.908 361 18153.16 115.97 52792.99 88888.00 2005-12-27 04:02:54.408 361 18153.27 116.02 52793.11 88888.00 2005-12-27 04:02:54.908 361 18153.18 116.33 52793.28 88888.00 2005-12-27 04:02:55.408 361 18153.14 116.28 52793.32 88888.00 2005-12-27 04:02:55.908 361 18153.15 116.26 52793.21 88888.00 2005-12-27 04:02:56.408 361 18153.16 116.22 52793.15 88888.00 2005-12-27 04:02:56.908 361 18153.15 116.09 52793.11 88888.00 2005-12-27 04:02:57.408 361 18153.36 116.06 52793.21 88888.00 2005-12-27 04:02:57.908 361 18153.34 116.05 52793.19 88888.00 2005-12-27 04:02:58.408 361 18153.21 115.98 52793.11 88888.00 2005-12-27 04:02:58.908 361 18153.25 115.85 52793.03 88888.00 2005-12-27 04:02:59.408 361 18153.28 115.86 52793.04 88888.00 2005-12-27 04:02:59.908 361 18153.25 115.77 52793.00 88888.00 2005-12-27 04:03:00.408 361 18153.15 115.82 52792.91 88888.00 2005-12-27 04:03:00.908 361 18153.31 115.76 52792.87 88888.00 2005-12-27 04:03:01.408 361 18153.34 115.76 52793.00 88888.00 2005-12-27 04:03:01.908 361 18153.31 115.75 52793.20 88888.00 2005-12-27 04:03:02.408 361 18153.37 115.81 52793.27 88888.00 2005-12-27 04:03:02.908 361 18153.42 115.85 52793.28 88888.00 2005-12-27 04:03:03.408 361 18153.37 115.70 52793.19 88888.00 2005-12-27 04:03:03.908 361 18153.45 115.65 52793.34 88888.00 2005-12-27 04:03:04.408 361 18153.38 115.75 52793.45 88888.00 2005-12-27 04:03:04.908 361 18153.22 115.81 52793.37 88888.00 2005-12-27 04:03:05.408 361 18153.10 115.86 52793.32 88888.00 2005-12-27 04:03:05.908 361 18153.14 115.81 52793.25 88888.00 2005-12-27 04:03:06.408 361 18153.28 115.89 52793.19 88888.00 2005-12-27 04:03:06.908 361 18153.37 115.86 52793.22 88888.00 2005-12-27 04:03:07.408 361 18153.30 115.86 52793.22 88888.00 2005-12-27 04:03:07.908 361 18153.17 115.81 52793.31 88888.00 2005-12-27 04:03:08.408 361 18153.23 115.78 52793.36 88888.00 2005-12-27 04:03:08.908 361 18153.21 115.90 52793.27 88888.00 2005-12-27 04:03:09.408 361 18153.17 115.82 52793.25 88888.00 2005-12-27 04:03:09.908 361 18153.16 115.73 52793.25 88888.00 2005-12-27 04:03:10.408 361 18153.16 115.72 52793.13 88888.00 2005-12-27 04:03:10.908 361 18153.21 115.70 52793.13 88888.00 2005-12-27 04:03:11.408 361 18153.29 115.59 52793.18 88888.00 2005-12-27 04:03:11.908 361 18153.18 115.51 52793.15 88888.00 2005-12-27 04:03:12.408 361 18153.12 115.59 52793.04 88888.00 2005-12-27 04:03:12.908 361 18153.16 115.77 52793.11 88888.00 2005-12-27 04:03:13.408 361 18153.12 116.00 52793.21 88888.00 2005-12-27 04:03:13.908 361 18153.16 116.03 52793.23 88888.00 2005-12-27 04:03:14.408 361 18153.25 115.75 52793.30 88888.00 2005-12-27 04:03:14.908 361 18153.18 115.62 52793.22 88888.00 2005-12-27 04:03:15.408 361 18153.16 115.53 52793.23 88888.00 2005-12-27 04:03:15.908 361 18153.22 115.61 52793.24 88888.00 2005-12-27 04:03:16.408 361 18153.17 115.84 52793.15 88888.00 2005-12-27 04:03:16.908 361 18153.18 115.80 52793.18 88888.00 2005-12-27 04:03:17.408 361 18153.14 115.70 52793.18 88888.00 2005-12-27 04:03:17.908 361 18153.21 115.57 52793.24 88888.00 2005-12-27 04:03:18.408 361 18153.30 115.61 52793.19 88888.00 2005-12-27 04:03:18.908 361 18153.22 115.62 52793.12 88888.00 2005-12-27 04:03:19.408 361 18153.07 115.64 52793.11 88888.00 2005-12-27 04:03:19.908 361 18152.99 115.62 52793.12 88888.00 2005-12-27 04:03:20.408 361 18153.06 115.67 52793.07 88888.00 2005-12-27 04:03:20.908 361 18153.08 115.62 52793.10 88888.00 2005-12-27 04:03:21.408 361 18152.99 115.55 52793.23 88888.00 2005-12-27 04:03:21.908 361 18153.02 115.52 52793.14 88888.00 2005-12-27 04:03:22.408 361 18152.89 115.48 52793.06 88888.00 2005-12-27 04:03:22.908 361 18152.90 115.57 52793.15 88888.00 2005-12-27 04:03:23.408 361 18152.90 115.56 52793.09 88888.00 2005-12-27 04:03:23.908 361 18152.90 115.48 52793.16 88888.00 2005-12-27 04:03:24.408 361 18152.91 115.35 52793.10 88888.00 2005-12-27 04:03:24.908 361 18153.00 115.45 52793.10 88888.00 2005-12-27 04:03:25.408 361 18152.86 115.62 52793.14 88888.00 2005-12-27 04:03:25.908 361 18152.99 115.65 52793.15 88888.00 2005-12-27 04:03:26.408 361 18153.01 115.83 52793.13 88888.00 2005-12-27 04:03:26.908 361 18153.08 115.99 52793.21 88888.00 2005-12-27 04:03:27.408 361 18153.12 115.97 52793.26 88888.00 2005-12-27 04:03:27.908 361 18153.11 116.00 52793.22 88888.00 2005-12-27 04:03:28.408 361 18153.04 115.86 52793.13 88888.00 2005-12-27 04:03:28.908 361 18153.00 115.69 52793.09 88888.00 2005-12-27 04:03:29.408 361 18153.02 115.67 52792.92 88888.00 2005-12-27 04:03:29.908 361 18152.95 115.71 52792.88 88888.00 2005-12-27 04:03:30.408 361 18152.87 115.85 52792.95 88888.00 2005-12-27 04:03:30.908 361 18153.05 115.87 52792.98 88888.00 2005-12-27 04:03:31.408 361 18153.06 115.87 52793.03 88888.00 2005-12-27 04:03:31.908 361 18152.95 115.68 52793.03 88888.00 2005-12-27 04:03:32.408 361 18152.97 115.73 52793.09 88888.00 2005-12-27 04:03:32.908 361 18153.06 115.74 52793.09 88888.00 2005-12-27 04:03:33.408 361 18153.15 115.77 52793.15 88888.00 2005-12-27 04:03:33.908 361 18153.11 115.74 52793.22 88888.00 2005-12-27 04:03:34.408 361 18153.04 115.73 52793.26 88888.00 2005-12-27 04:03:34.908 361 18152.96 115.67 52793.24 88888.00 2005-12-27 04:03:35.408 361 18153.00 115.71 52793.20 88888.00 2005-12-27 04:03:35.908 361 18153.02 115.67 52793.15 88888.00 2005-12-27 04:03:36.408 361 18152.96 115.66 52793.27 88888.00 2005-12-27 04:03:36.908 361 18153.12 115.67 52793.22 88888.00 2005-12-27 04:03:37.408 361 18153.19 115.65 52793.22 88888.00 2005-12-27 04:03:37.908 361 18153.19 115.68 52793.09 88888.00 2005-12-27 04:03:38.408 361 18153.20 115.62 52792.98 88888.00 2005-12-27 04:03:38.908 361 18153.19 115.56 52792.90 88888.00 2005-12-27 04:03:39.408 361 18153.14 115.64 52792.95 88888.00 2005-12-27 04:03:39.908 361 18153.05 115.70 52793.06 88888.00 2005-12-27 04:03:40.408 361 18153.02 115.78 52793.00 88888.00 2005-12-27 04:03:40.908 361 18152.95 115.84 52793.19 88888.00 2005-12-27 04:03:41.408 361 18152.86 115.84 52793.21 88888.00 2005-12-27 04:03:41.908 361 18152.94 115.86 52793.20 88888.00 2005-12-27 04:03:42.408 361 18152.94 115.86 52793.26 88888.00 2005-12-27 04:03:42.908 361 18152.87 115.77 52793.16 88888.00 2005-12-27 04:03:43.408 361 18152.89 115.84 52793.09 88888.00 2005-12-27 04:03:43.908 361 18152.83 115.88 52793.16 88888.00 2005-12-27 04:03:44.408 361 18152.91 115.88 52793.13 88888.00 2005-12-27 04:03:44.908 361 18153.06 115.87 52793.23 88888.00 2005-12-27 04:03:45.408 361 18152.94 115.85 52793.18 88888.00 2005-12-27 04:03:45.908 361 18152.96 115.81 52793.07 88888.00 2005-12-27 04:03:46.408 361 18153.04 115.84 52793.24 88888.00 2005-12-27 04:03:46.908 361 18153.08 115.83 52793.22 88888.00 2005-12-27 04:03:47.408 361 18152.99 115.79 52793.04 88888.00 2005-12-27 04:03:47.908 361 18152.97 115.83 52793.01 88888.00 2005-12-27 04:03:48.408 361 18153.04 115.81 52792.91 88888.00 2005-12-27 04:03:48.908 361 18152.97 115.71 52792.84 88888.00 2005-12-27 04:03:49.408 361 18152.94 115.71 52792.85 88888.00 2005-12-27 04:03:49.908 361 18152.84 115.92 52792.90 88888.00 2005-12-27 04:03:50.408 361 18152.89 115.88 52792.97 88888.00 2005-12-27 04:03:50.908 361 18152.91 115.69 52792.88 88888.00 2005-12-27 04:03:51.408 361 18152.85 115.57 52792.89 88888.00 2005-12-27 04:03:51.908 361 18152.96 115.71 52792.87 88888.00 2005-12-27 04:03:52.408 361 18153.04 115.85 52792.87 88888.00 2005-12-27 04:03:52.908 361 18152.90 115.85 52793.01 88888.00 2005-12-27 04:03:53.408 361 18152.87 115.83 52793.01 88888.00 2005-12-27 04:03:53.908 361 18152.87 115.74 52793.07 88888.00 2005-12-27 04:03:54.408 361 18152.88 115.81 52793.04 88888.00 2005-12-27 04:03:54.908 361 18152.95 115.81 52793.09 88888.00 2005-12-27 04:03:55.408 361 18152.93 115.77 52793.10 88888.00 2005-12-27 04:03:55.908 361 18152.97 115.78 52793.11 88888.00 2005-12-27 04:03:56.408 361 18152.93 115.84 52793.14 88888.00 2005-12-27 04:03:56.908 361 18152.99 116.04 52793.07 88888.00 2005-12-27 04:03:57.408 361 18153.00 115.97 52793.09 88888.00 2005-12-27 04:03:57.908 361 18152.94 115.62 52793.07 88888.00 2005-12-27 04:03:58.408 361 18152.83 115.53 52793.08 88888.00 2005-12-27 04:03:58.908 361 18152.90 115.57 52793.12 88888.00 2005-12-27 04:03:59.408 361 18152.99 115.68 52793.04 88888.00 2005-12-27 04:03:59.908 361 18152.96 115.76 52793.01 88888.00 2005-12-27 04:04:00.408 361 18152.95 115.81 52793.13 88888.00 2005-12-27 04:04:00.908 361 18152.96 115.77 52793.04 88888.00 2005-12-27 04:04:01.408 361 18152.96 115.72 52793.09 88888.00 2005-12-27 04:04:01.908 361 18152.84 115.79 52793.15 88888.00 2005-12-27 04:04:02.408 361 18152.82 115.84 52793.21 88888.00 2005-12-27 04:04:02.908 361 18152.82 115.86 52793.08 88888.00 2005-12-27 04:04:03.408 361 18152.83 115.90 52793.04 88888.00 2005-12-27 04:04:03.908 361 18152.90 115.89 52793.11 88888.00 2005-12-27 04:04:04.408 361 18152.99 115.87 52793.04 88888.00 2005-12-27 04:04:04.908 361 18152.79 115.90 52793.18 88888.00 2005-12-27 04:04:05.408 361 18152.62 116.00 52793.04 88888.00 2005-12-27 04:04:05.908 361 18152.63 115.84 52793.04 88888.00 2005-12-27 04:04:06.408 361 18152.67 115.75 52793.01 88888.00 2005-12-27 04:04:06.908 361 18152.69 115.73 52793.14 88888.00 2005-12-27 04:04:07.408 361 18152.69 115.69 52792.93 88888.00 2005-12-27 04:04:07.908 361 18152.76 115.62 52792.84 88888.00 2005-12-27 04:04:08.408 361 18152.77 115.58 52792.90 88888.00 2005-12-27 04:04:08.908 361 18152.78 115.68 52792.88 88888.00 2005-12-27 04:04:09.408 361 18152.76 115.69 52792.95 88888.00 2005-12-27 04:04:09.908 361 18152.68 115.67 52792.88 88888.00 2005-12-27 04:04:10.408 361 18152.80 115.76 52792.87 88888.00 2005-12-27 04:04:10.908 361 18152.84 115.80 52792.87 88888.00 2005-12-27 04:04:11.408 361 18152.87 115.94 52792.87 88888.00 2005-12-27 04:04:11.908 361 18152.91 115.88 52792.91 88888.00 2005-12-27 04:04:12.408 361 18152.84 115.88 52792.95 88888.00 2005-12-27 04:04:12.908 361 18152.77 115.75 52792.84 88888.00 2005-12-27 04:04:13.408 361 18152.69 115.84 52792.84 88888.00 2005-12-27 04:04:13.908 361 18152.66 115.90 52792.72 88888.00 2005-12-27 04:04:14.408 361 18152.73 115.87 52792.70 88888.00 2005-12-27 04:04:14.908 361 18152.68 115.91 52792.66 88888.00 2005-12-27 04:04:15.408 361 18152.67 115.83 52792.70 88888.00 2005-12-27 04:04:15.908 361 18152.60 115.81 52792.75 88888.00 2005-12-27 04:04:16.408 361 18152.55 115.91 52792.87 88888.00 2005-12-27 04:04:16.908 361 18152.61 115.79 52792.80 88888.00 2005-12-27 04:04:17.408 361 18152.73 115.76 52792.84 88888.00 2005-12-27 04:04:17.908 361 18152.67 115.80 52793.08 88888.00 2005-12-27 04:04:18.408 361 18152.60 115.74 52792.93 88888.00 2005-12-27 04:04:18.908 361 18152.55 115.73 52792.88 88888.00 2005-12-27 04:04:19.408 361 18152.64 115.76 52792.87 88888.00 2005-12-27 04:04:19.908 361 18152.62 115.71 52792.88 88888.00 2005-12-27 04:04:20.408 361 18152.63 115.75 52792.93 88888.00 2005-12-27 04:04:20.908 361 18152.75 115.64 52792.97 88888.00 2005-12-27 04:04:21.408 361 18152.76 115.65 52793.07 88888.00 2005-12-27 04:04:21.908 361 18152.65 115.69 52792.97 88888.00 2005-12-27 04:04:22.408 361 18152.67 115.79 52792.91 88888.00 2005-12-27 04:04:22.908 361 18152.78 116.01 52792.97 88888.00 2005-12-27 04:04:23.408 361 18152.94 116.11 52792.89 88888.00 2005-12-27 04:04:23.908 361 18152.90 115.85 52792.98 88888.00 2005-12-27 04:04:24.408 361 18152.85 115.70 52793.07 88888.00 2005-12-27 04:04:24.908 361 18152.87 115.73 52793.07 88888.00 2005-12-27 04:04:25.408 361 18152.86 115.77 52793.06 88888.00 2005-12-27 04:04:25.908 361 18152.86 116.00 52792.95 88888.00 2005-12-27 04:04:26.408 361 18152.94 115.91 52792.93 88888.00 2005-12-27 04:04:26.908 361 18152.91 115.81 52792.99 88888.00 2005-12-27 04:04:27.408 361 18152.82 115.81 52793.12 88888.00 2005-12-27 04:04:27.908 361 18152.68 115.79 52793.09 88888.00 2005-12-27 04:04:28.408 361 18152.77 115.77 52792.99 88888.00 2005-12-27 04:04:28.908 361 18152.82 115.74 52792.96 88888.00 2005-12-27 04:04:29.408 361 18152.80 115.79 52793.04 88888.00 2005-12-27 04:04:29.908 361 18152.85 115.86 52793.06 88888.00 2005-12-27 04:04:30.408 361 18152.84 115.79 52793.01 88888.00 2005-12-27 04:04:30.908 361 18152.82 115.85 52792.99 88888.00 2005-12-27 04:04:31.408 361 18152.79 115.80 52793.08 88888.00 2005-12-27 04:04:31.908 361 18152.77 115.82 52793.16 88888.00 2005-12-27 04:04:32.408 361 18152.90 115.89 52793.07 88888.00 2005-12-27 04:04:32.908 361 18152.85 115.94 52793.03 88888.00 2005-12-27 04:04:33.408 361 18152.85 115.99 52793.00 88888.00 2005-12-27 04:04:33.908 361 18152.80 115.99 52792.99 88888.00 2005-12-27 04:04:34.408 361 18152.85 116.07 52792.92 88888.00 2005-12-27 04:04:34.908 361 18152.91 116.19 52792.96 88888.00 2005-12-27 04:04:35.408 361 18152.91 115.98 52793.12 88888.00 2005-12-27 04:04:35.908 361 18152.80 115.76 52793.09 88888.00 2005-12-27 04:04:36.408 361 18152.87 115.68 52793.06 88888.00 2005-12-27 04:04:36.908 361 18152.83 115.67 52793.01 88888.00 2005-12-27 04:04:37.408 361 18152.74 115.70 52793.00 88888.00 2005-12-27 04:04:37.908 361 18152.75 115.67 52792.96 88888.00 2005-12-27 04:04:38.408 361 18152.79 115.63 52793.02 88888.00 2005-12-27 04:04:38.908 361 18152.82 115.69 52793.01 88888.00 2005-12-27 04:04:39.408 361 18152.82 115.69 52793.06 88888.00 2005-12-27 04:04:39.908 361 18152.84 115.68 52793.04 88888.00 2005-12-27 04:04:40.408 361 18152.80 115.67 52792.99 88888.00 2005-12-27 04:04:40.908 361 18152.87 115.45 52792.96 88888.00 2005-12-27 04:04:41.408 361 18152.90 115.41 52792.91 88888.00 2005-12-27 04:04:41.908 361 18152.98 115.48 52792.95 88888.00 2005-12-27 04:04:42.408 361 18152.85 115.71 52793.03 88888.00 2005-12-27 04:04:42.908 361 18152.78 115.80 52793.07 88888.00 2005-12-27 04:04:43.408 361 18152.74 115.69 52793.06 88888.00 2005-12-27 04:04:43.908 361 18152.79 115.65 52793.04 88888.00 2005-12-27 04:04:44.408 361 18152.80 115.68 52793.16 88888.00 2005-12-27 04:04:44.908 361 18152.90 115.70 52793.15 88888.00 2005-12-27 04:04:45.408 361 18152.99 115.73 52793.14 88888.00 2005-12-27 04:04:45.908 361 18152.97 115.78 52793.14 88888.00 2005-12-27 04:04:46.408 361 18152.90 115.75 52793.03 88888.00 2005-12-27 04:04:46.908 361 18152.89 115.59 52793.06 88888.00 2005-12-27 04:04:47.408 361 18152.90 115.52 52793.09 88888.00 2005-12-27 04:04:47.908 361 18153.10 115.59 52793.01 88888.00 2005-12-27 04:04:48.408 361 18153.15 115.76 52792.90 88888.00 2005-12-27 04:04:48.908 361 18153.01 115.71 52792.88 88888.00 2005-12-27 04:04:49.408 361 18153.05 115.68 52792.77 88888.00 2005-12-27 04:04:49.908 361 18153.05 115.71 52792.78 88888.00 2005-12-27 04:04:50.408 361 18153.12 115.77 52792.84 88888.00 2005-12-27 04:04:50.908 361 18153.11 115.86 52792.73 88888.00 2005-12-27 04:04:51.408 361 18153.07 115.83 52792.81 88888.00 2005-12-27 04:04:51.908 361 18152.98 115.75 52792.80 88888.00 2005-12-27 04:04:52.408 361 18153.04 115.72 52792.81 88888.00 2005-12-27 04:04:52.908 361 18153.06 115.73 52792.68 88888.00 2005-12-27 04:04:53.408 361 18152.99 115.73 52792.78 88888.00 2005-12-27 04:04:53.908 361 18153.04 115.75 52792.86 88888.00 2005-12-27 04:04:54.408 361 18153.00 115.81 52792.93 88888.00 2005-12-27 04:04:54.908 361 18153.04 115.84 52792.99 88888.00 2005-12-27 04:04:55.408 361 18153.07 115.77 52793.01 88888.00 2005-12-27 04:04:55.908 361 18152.90 115.80 52792.92 88888.00 2005-12-27 04:04:56.408 361 18152.99 115.82 52793.01 88888.00 2005-12-27 04:04:56.908 361 18153.01 115.81 52793.09 88888.00 2005-12-27 04:04:57.408 361 18152.99 115.94 52793.06 88888.00 2005-12-27 04:04:57.908 361 18152.89 115.86 52793.03 88888.00 2005-12-27 04:04:58.408 361 18152.97 115.83 52793.04 88888.00 2005-12-27 04:04:58.908 361 18153.02 115.86 52792.88 88888.00 2005-12-27 04:04:59.408 361 18153.05 115.80 52792.93 88888.00 2005-12-27 04:04:59.908 361 18153.01 115.79 52792.90 88888.00 2005-12-27 04:05:00.408 361 18153.06 115.76 52792.90 88888.00 2005-12-27 04:05:00.908 361 18153.06 115.80 52792.92 88888.00 2005-12-27 04:05:01.408 361 18153.02 115.78 52792.95 88888.00 2005-12-27 04:05:01.908 361 18153.06 115.79 52792.99 88888.00 2005-12-27 04:05:02.408 361 18153.06 115.76 52792.98 88888.00 2005-12-27 04:05:02.908 361 18153.05 115.76 52792.97 88888.00 2005-12-27 04:05:03.408 361 18153.02 115.75 52792.95 88888.00 2005-12-27 04:05:03.908 361 18153.09 115.67 52792.93 88888.00 2005-12-27 04:05:04.408 361 18153.08 115.75 52792.89 88888.00 2005-12-27 04:05:04.908 361 18153.08 115.79 52792.78 88888.00 2005-12-27 04:05:05.408 361 18153.07 115.77 52792.84 88888.00 2005-12-27 04:05:05.908 361 18153.14 115.71 52792.88 88888.00 2005-12-27 04:05:06.408 361 18153.11 115.68 52792.97 88888.00 2005-12-27 04:05:06.908 361 18153.09 115.66 52793.01 88888.00 2005-12-27 04:05:07.408 361 18153.04 115.75 52792.99 88888.00 2005-12-27 04:05:07.908 361 18153.04 115.75 52792.91 88888.00 2005-12-27 04:05:08.408 361 18153.00 115.69 52792.91 88888.00 2005-12-27 04:05:08.908 361 18153.01 115.80 52792.90 88888.00 2005-12-27 04:05:09.408 361 18153.04 115.86 52792.89 88888.00 2005-12-27 04:05:09.908 361 18153.00 115.72 52792.90 88888.00 2005-12-27 04:05:10.408 361 18153.08 115.71 52792.93 88888.00 2005-12-27 04:05:10.908 361 18153.05 115.67 52792.97 88888.00 2005-12-27 04:05:11.408 361 18153.10 115.72 52792.98 88888.00 2005-12-27 04:05:11.908 361 18153.26 115.76 52792.91 88888.00 2005-12-27 04:05:12.408 361 18153.32 115.78 52792.88 88888.00 2005-12-27 04:05:12.908 361 18153.34 115.89 52792.87 88888.00 2005-12-27 04:05:13.408 361 18153.30 115.94 52792.88 88888.00 2005-12-27 04:05:13.908 361 18153.15 115.78 52792.93 88888.00 2005-12-27 04:05:14.408 361 18153.07 115.72 52793.04 88888.00 2005-12-27 04:05:14.908 361 18153.01 115.73 52793.13 88888.00 2005-12-27 04:05:15.408 361 18153.08 115.78 52792.97 88888.00 2005-12-27 04:05:15.908 361 18153.11 115.73 52792.92 88888.00 2005-12-27 04:05:16.408 361 18153.07 115.72 52792.81 88888.00 2005-12-27 04:05:16.908 361 18153.00 115.72 52792.87 88888.00 2005-12-27 04:05:17.408 361 18153.02 115.68 52792.96 88888.00 2005-12-27 04:05:17.908 361 18153.05 115.66 52792.95 88888.00 2005-12-27 04:05:18.408 361 18153.11 115.72 52792.85 88888.00 2005-12-27 04:05:18.908 361 18153.08 115.81 52792.88 88888.00 2005-12-27 04:05:19.408 361 18153.18 115.90 52793.00 88888.00 2005-12-27 04:05:19.908 361 18153.15 115.78 52793.01 88888.00 2005-12-27 04:05:20.408 361 18153.12 115.64 52793.06 88888.00 2005-12-27 04:05:20.908 361 18153.07 115.65 52792.96 88888.00 2005-12-27 04:05:21.408 361 18153.15 115.64 52792.93 88888.00 2005-12-27 04:05:21.908 361 18153.16 115.57 52792.88 88888.00 2005-12-27 04:05:22.408 361 18153.08 115.56 52792.87 88888.00 2005-12-27 04:05:22.908 361 18153.01 115.49 52792.93 88888.00 2005-12-27 04:05:23.408 361 18153.00 115.51 52792.97 88888.00 2005-12-27 04:05:23.908 361 18153.07 115.59 52792.97 88888.00 2005-12-27 04:05:24.408 361 18153.11 115.64 52792.96 88888.00 2005-12-27 04:05:24.908 361 18153.14 115.65 52792.96 88888.00 2005-12-27 04:05:25.408 361 18153.15 115.63 52792.98 88888.00 2005-12-27 04:05:25.908 361 18153.14 115.84 52792.96 88888.00 2005-12-27 04:05:26.408 361 18153.08 115.82 52792.99 88888.00 2005-12-27 04:05:26.908 361 18153.07 115.81 52793.01 88888.00 2005-12-27 04:05:27.408 361 18152.97 115.75 52792.84 88888.00 2005-12-27 04:05:27.908 361 18152.96 115.70 52792.96 88888.00 2005-12-27 04:05:28.408 361 18152.95 115.82 52792.91 88888.00 2005-12-27 04:05:28.908 361 18152.94 115.88 52792.87 88888.00 2005-12-27 04:05:29.408 361 18152.97 115.86 52792.87 88888.00 2005-12-27 04:05:29.908 361 18152.86 115.81 52792.89 88888.00 2005-12-27 04:05:30.408 361 18152.85 115.72 52792.91 88888.00 2005-12-27 04:05:30.908 361 18152.88 115.63 52792.96 88888.00 2005-12-27 04:05:31.408 361 18152.86 115.56 52792.95 88888.00 2005-12-27 04:05:31.908 361 18152.89 115.56 52792.92 88888.00 2005-12-27 04:05:32.408 361 18152.87 115.70 52792.89 88888.00 2005-12-27 04:05:32.908 361 18152.90 115.76 52792.88 88888.00 2005-12-27 04:05:33.408 361 18152.84 115.76 52792.96 88888.00 2005-12-27 04:05:33.908 361 18152.78 115.71 52793.02 88888.00 2005-12-27 04:05:34.408 361 18152.83 115.64 52792.93 88888.00 2005-12-27 04:05:34.908 361 18152.90 115.67 52792.96 88888.00 2005-12-27 04:05:35.408 361 18152.87 115.69 52792.91 88888.00 2005-12-27 04:05:35.908 361 18152.79 115.57 52792.90 88888.00 2005-12-27 04:05:36.408 361 18152.74 115.49 52792.89 88888.00 2005-12-27 04:05:36.908 361 18152.82 115.53 52792.88 88888.00 2005-12-27 04:05:37.408 361 18152.86 115.58 52792.83 88888.00 2005-12-27 04:05:37.908 361 18152.84 115.48 52792.92 88888.00 2005-12-27 04:05:38.408 361 18152.93 115.48 52792.91 88888.00 2005-12-27 04:05:38.908 361 18152.90 115.44 52792.85 88888.00 2005-12-27 04:05:39.408 361 18152.79 115.53 52792.81 88888.00 2005-12-27 04:05:39.908 361 18152.79 115.58 52792.88 88888.00 2005-12-27 04:05:40.408 361 18152.77 115.50 52793.00 88888.00 2005-12-27 04:05:40.908 361 18152.86 115.51 52793.03 88888.00 2005-12-27 04:05:41.408 361 18153.00 115.51 52792.99 88888.00 2005-12-27 04:05:41.908 361 18152.85 115.49 52793.07 88888.00 2005-12-27 04:05:42.408 361 18152.83 115.49 52793.11 88888.00 2005-12-27 04:05:42.908 361 18152.94 115.55 52793.15 88888.00 2005-12-27 04:05:43.408 361 18152.91 115.53 52793.02 88888.00 2005-12-27 04:05:43.908 361 18152.85 115.48 52792.93 88888.00 2005-12-27 04:05:44.408 361 18152.82 115.57 52792.84 88888.00 2005-12-27 04:05:44.908 361 18152.82 115.73 52792.87 88888.00 2005-12-27 04:05:45.408 361 18152.84 115.69 52792.87 88888.00 2005-12-27 04:05:45.908 361 18152.85 115.49 52792.83 88888.00 2005-12-27 04:05:46.408 361 18152.79 115.46 52792.88 88888.00 2005-12-27 04:05:46.908 361 18152.85 115.37 52792.98 88888.00 2005-12-27 04:05:47.408 361 18152.84 115.40 52792.96 88888.00 2005-12-27 04:05:47.908 361 18152.76 115.47 52793.07 88888.00 2005-12-27 04:05:48.408 361 18152.83 115.47 52793.09 88888.00 2005-12-27 04:05:48.908 361 18152.89 115.37 52793.02 88888.00 2005-12-27 04:05:49.408 361 18152.91 115.44 52793.08 88888.00 2005-12-27 04:05:49.908 361 18152.84 115.55 52793.14 88888.00 2005-12-27 04:05:50.408 361 18152.76 115.49 52793.08 88888.00 2005-12-27 04:05:50.908 361 18152.78 115.46 52793.13 88888.00 2005-12-27 04:05:51.408 361 18152.85 115.48 52793.04 88888.00 2005-12-27 04:05:51.908 361 18152.90 115.57 52793.06 88888.00 2005-12-27 04:05:52.408 361 18152.84 115.48 52793.02 88888.00 2005-12-27 04:05:52.908 361 18152.84 115.41 52792.96 88888.00 2005-12-27 04:05:53.408 361 18152.77 115.43 52792.88 88888.00 2005-12-27 04:05:53.908 361 18152.68 115.44 52792.95 88888.00 2005-12-27 04:05:54.408 361 18152.78 115.40 52792.93 88888.00 2005-12-27 04:05:54.908 361 18152.95 115.41 52793.00 88888.00 2005-12-27 04:05:55.408 361 18152.88 115.44 52793.12 88888.00 2005-12-27 04:05:55.908 361 18152.90 115.41 52793.14 88888.00 2005-12-27 04:05:56.408 361 18152.86 115.47 52793.08 88888.00 2005-12-27 04:05:56.908 361 18152.83 115.52 52793.06 88888.00 2005-12-27 04:05:57.408 361 18152.80 115.41 52793.03 88888.00 2005-12-27 04:05:57.908 361 18152.73 115.32 52793.01 88888.00 2005-12-27 04:05:58.408 361 18152.75 115.36 52793.12 88888.00 2005-12-27 04:05:58.908 361 18152.76 115.44 52793.00 88888.00 2005-12-27 04:05:59.408 361 18152.76 115.55 52792.98 88888.00 2005-12-27 04:05:59.908 361 18152.80 115.52 52793.06 88888.00 2005-12-27 04:06:00.408 361 18152.85 115.43 52793.04 88888.00 2005-12-27 04:06:00.908 361 18152.78 115.38 52792.86 88888.00 2005-12-27 04:06:01.408 361 18152.72 115.55 52792.86 88888.00 2005-12-27 04:06:01.908 361 18152.79 115.53 52792.91 88888.00 2005-12-27 04:06:02.408 361 18152.78 115.47 52792.87 88888.00 2005-12-27 04:06:02.908 361 18152.79 115.46 52792.88 88888.00 2005-12-27 04:06:03.408 361 18152.85 115.40 52792.88 88888.00 2005-12-27 04:06:03.908 361 18152.85 115.42 52792.93 88888.00 2005-12-27 04:06:04.408 361 18152.87 115.45 52792.96 88888.00 2005-12-27 04:06:04.908 361 18152.86 115.39 52792.93 88888.00 2005-12-27 04:06:05.408 361 18152.95 115.40 52792.88 88888.00 2005-12-27 04:06:05.908 361 18152.97 115.42 52792.91 88888.00 2005-12-27 04:06:06.408 361 18152.86 115.44 52792.92 88888.00 2005-12-27 04:06:06.908 361 18152.83 115.39 52792.86 88888.00 2005-12-27 04:06:07.408 361 18152.76 115.38 52792.87 88888.00 2005-12-27 04:06:07.908 361 18152.83 115.40 52792.95 88888.00 2005-12-27 04:06:08.408 361 18152.74 115.35 52792.97 88888.00 2005-12-27 04:06:08.908 361 18152.61 115.41 52792.91 88888.00 2005-12-27 04:06:09.408 361 18152.54 115.43 52792.85 88888.00 2005-12-27 04:06:09.908 361 18152.55 115.51 52792.83 88888.00 2005-12-27 04:06:10.408 361 18152.60 115.74 52792.87 88888.00 2005-12-27 04:06:10.908 361 18152.60 115.64 52792.85 88888.00 2005-12-27 04:06:11.408 361 18152.64 115.50 52792.92 88888.00 2005-12-27 04:06:11.908 361 18152.64 115.57 52792.96 88888.00 2005-12-27 04:06:12.408 361 18152.57 115.66 52792.98 88888.00 2005-12-27 04:06:12.908 361 18152.60 115.59 52793.04 88888.00 2005-12-27 04:06:13.408 361 18152.66 115.55 52792.92 88888.00 2005-12-27 04:06:13.908 361 18152.68 115.58 52792.87 88888.00 2005-12-27 04:06:14.408 361 18152.69 115.50 52792.89 88888.00 2005-12-27 04:06:14.908 361 18152.63 115.55 52792.87 88888.00 2005-12-27 04:06:15.408 361 18152.55 115.62 52792.89 88888.00 2005-12-27 04:06:15.908 361 18152.62 115.62 52792.84 88888.00 2005-12-27 04:06:16.408 361 18152.64 115.61 52792.80 88888.00 2005-12-27 04:06:16.908 361 18152.79 115.58 52792.76 88888.00 2005-12-27 04:06:17.408 361 18152.83 115.64 52792.72 88888.00 2005-12-27 04:06:17.908 361 18152.78 115.69 52792.78 88888.00 2005-12-27 04:06:18.408 361 18152.76 115.55 52792.78 88888.00 2005-12-27 04:06:18.908 361 18152.65 115.49 52792.72 88888.00 2005-12-27 04:06:19.408 361 18152.67 115.54 52792.78 88888.00 2005-12-27 04:06:19.908 361 18152.64 115.58 52792.88 88888.00 2005-12-27 04:06:20.408 361 18152.64 115.52 52792.89 88888.00 2005-12-27 04:06:20.908 361 18152.69 115.34 52792.84 88888.00 2005-12-27 04:06:21.408 361 18152.67 115.30 52792.76 88888.00 2005-12-27 04:06:21.908 361 18152.68 115.30 52792.76 88888.00 2005-12-27 04:06:22.408 361 18152.75 115.31 52792.86 88888.00 2005-12-27 04:06:22.908 361 18152.69 115.30 52792.85 88888.00 2005-12-27 04:06:23.408 361 18152.63 115.39 52792.90 88888.00 2005-12-27 04:06:23.908 361 18152.64 115.42 52792.79 88888.00 2005-12-27 04:06:24.408 361 18152.55 115.44 52792.76 88888.00 2005-12-27 04:06:24.908 361 18152.62 115.52 52792.80 88888.00 2005-12-27 04:06:25.408 361 18152.61 115.66 52792.85 88888.00 2005-12-27 04:06:25.908 361 18152.69 115.55 52792.88 88888.00 2005-12-27 04:06:26.408 361 18152.71 115.41 52792.73 88888.00 2005-12-27 04:06:26.908 361 18152.80 115.40 52792.76 88888.00 2005-12-27 04:06:27.408 361 18152.90 115.47 52792.79 88888.00 2005-12-27 04:06:27.908 361 18152.93 115.48 52792.88 88888.00 2005-12-27 04:06:28.408 361 18152.86 115.51 52792.83 88888.00 2005-12-27 04:06:28.908 361 18152.89 115.45 52792.81 88888.00 2005-12-27 04:06:29.408 361 18152.86 115.41 52792.76 88888.00 2005-12-27 04:06:29.908 361 18152.73 115.47 52792.74 88888.00 2005-12-27 04:06:30.408 361 18152.74 115.49 52792.69 88888.00 2005-12-27 04:06:30.908 361 18152.80 115.51 52792.67 88888.00 2005-12-27 04:06:31.408 361 18152.85 115.49 52792.72 88888.00 2005-12-27 04:06:31.908 361 18152.79 115.53 52792.75 88888.00 2005-12-27 04:06:32.408 361 18152.85 115.50 52792.81 88888.00 2005-12-27 04:06:32.908 361 18152.95 115.41 52792.90 88888.00 2005-12-27 04:06:33.408 361 18152.91 115.38 52792.96 88888.00 2005-12-27 04:06:33.908 361 18152.79 115.39 52792.84 88888.00 2005-12-27 04:06:34.408 361 18152.74 115.42 52792.65 88888.00 2005-12-27 04:06:34.908 361 18152.75 115.39 52792.72 88888.00 2005-12-27 04:06:35.408 361 18152.82 115.35 52792.83 88888.00 2005-12-27 04:06:35.908 361 18152.79 115.46 52792.70 88888.00 2005-12-27 04:06:36.408 361 18152.82 115.48 52792.70 88888.00 2005-12-27 04:06:36.908 361 18152.93 115.41 52792.62 88888.00 2005-12-27 04:06:37.408 361 18152.85 115.54 52792.70 88888.00 2005-12-27 04:06:37.908 361 18152.79 115.47 52792.75 88888.00 2005-12-27 04:06:38.408 361 18152.87 115.37 52792.78 88888.00 2005-12-27 04:06:38.908 361 18152.89 115.41 52792.76 88888.00 2005-12-27 04:06:39.408 361 18152.93 115.44 52792.83 88888.00 2005-12-27 04:06:39.908 361 18152.95 115.38 52792.77 88888.00 2005-12-27 04:06:40.408 361 18152.98 115.42 52792.66 88888.00 2005-12-27 04:06:40.908 361 18152.97 115.48 52792.64 88888.00 2005-12-27 04:06:41.408 361 18152.96 115.42 52792.65 88888.00 2005-12-27 04:06:41.908 361 18152.93 115.35 52792.62 88888.00 2005-12-27 04:06:42.408 361 18152.94 115.46 52792.67 88888.00 2005-12-27 04:06:42.908 361 18152.91 115.41 52792.84 88888.00 2005-12-27 04:06:43.408 361 18152.82 115.26 52792.83 88888.00 2005-12-27 04:06:43.908 361 18152.85 115.32 52792.75 88888.00 2005-12-27 04:06:44.408 361 18152.82 115.38 52792.75 88888.00 2005-12-27 04:06:44.908 361 18152.75 115.44 52792.76 88888.00 2005-12-27 04:06:45.408 361 18152.80 115.38 52792.77 88888.00 2005-12-27 04:06:45.908 361 18152.86 115.37 52792.84 88888.00 2005-12-27 04:06:46.405 361 18152.88 115.49 52792.78 88888.00 2005-12-27 04:06:46.905 361 18152.73 115.55 52792.78 88888.00 2005-12-27 04:06:47.405 361 18152.77 115.42 52792.76 88888.00 2005-12-27 04:06:47.905 361 18152.74 115.33 52792.86 88888.00 2005-12-27 04:06:48.405 361 18152.83 115.36 52792.78 88888.00 2005-12-27 04:06:48.905 361 18152.82 115.34 52792.77 88888.00 2005-12-27 04:06:49.405 361 18152.87 115.38 52792.77 88888.00 2005-12-27 04:06:49.905 361 18152.87 115.40 52792.70 88888.00 2005-12-27 04:06:50.405 361 18152.84 115.44 52792.80 88888.00 2005-12-27 04:06:50.905 361 18152.84 115.56 52792.75 88888.00 2005-12-27 04:06:51.405 361 18152.77 115.58 52792.80 88888.00 2005-12-27 04:06:51.905 361 18152.76 115.61 52792.76 88888.00 2005-12-27 04:06:52.405 361 18152.71 115.54 52792.66 88888.00 2005-12-27 04:06:52.905 361 18152.61 115.45 52792.75 88888.00 2005-12-27 04:06:53.405 361 18152.63 115.40 52792.69 88888.00 2005-12-27 04:06:53.905 361 18152.56 115.46 52792.68 88888.00 2005-12-27 04:06:54.405 361 18152.64 115.45 52792.74 88888.00 2005-12-27 04:06:54.905 361 18152.71 115.29 52792.84 88888.00 2005-12-27 04:06:55.405 361 18152.64 115.33 52792.97 88888.00 2005-12-27 04:06:55.905 361 18152.57 115.35 52792.84 88888.00 2005-12-27 04:06:56.405 361 18152.56 115.32 52792.81 88888.00 2005-12-27 04:06:56.905 361 18152.64 115.35 52792.89 88888.00 2005-12-27 04:06:57.405 361 18152.64 115.39 52792.96 88888.00 2005-12-27 04:06:57.905 361 18152.69 115.51 52792.92 88888.00 2005-12-27 04:06:58.405 361 18152.80 115.42 52792.91 88888.00 2005-12-27 04:06:58.905 361 18152.82 115.39 52792.92 88888.00 2005-12-27 04:06:59.405 361 18152.71 115.31 52792.89 88888.00 2005-12-27 04:06:59.905 361 18152.62 115.25 52792.90 88888.00 2005-12-27 04:07:00.405 361 18152.65 115.17 52792.86 88888.00 2005-12-27 04:07:00.905 361 18152.69 115.16 52792.84 88888.00 2005-12-27 04:07:01.405 361 18152.67 115.12 52792.85 88888.00 2005-12-27 04:07:01.905 361 18152.73 115.08 52792.90 88888.00 2005-12-27 04:07:02.405 361 18152.72 115.10 52792.92 88888.00 2005-12-27 04:07:02.905 361 18152.69 115.16 52792.96 88888.00 2005-12-27 04:07:03.405 361 18152.80 115.17 52792.87 88888.00 2005-12-27 04:07:03.905 361 18152.80 115.21 52792.90 88888.00 2005-12-27 04:07:04.405 361 18152.85 115.26 52792.91 88888.00 2005-12-27 04:07:04.905 361 18152.88 115.34 52792.98 88888.00 2005-12-27 04:07:05.405 361 18152.87 115.31 52792.91 88888.00 2005-12-27 04:07:05.905 361 18152.75 115.34 52792.87 88888.00 2005-12-27 04:07:06.405 361 18152.82 115.36 52792.88 88888.00 2005-12-27 04:07:06.905 361 18152.82 115.32 52792.87 88888.00 2005-12-27 04:07:07.405 361 18152.73 115.21 52792.63 88888.00 2005-12-27 04:07:07.905 361 18152.76 115.19 52792.60 88888.00 2005-12-27 04:07:08.405 361 18152.73 115.20 52792.66 88888.00 2005-12-27 04:07:08.905 361 18152.68 115.18 52792.69 88888.00 2005-12-27 04:07:09.405 361 18152.72 115.20 52792.80 88888.00 2005-12-27 04:07:09.905 361 18152.77 115.24 52792.85 88888.00 2005-12-27 04:07:10.405 361 18152.71 115.19 52792.70 88888.00 2005-12-27 04:07:10.905 361 18152.65 115.13 52792.74 88888.00 2005-12-27 04:07:11.405 361 18152.72 115.23 52792.73 88888.00 2005-12-27 04:07:11.905 361 18152.84 115.28 52792.75 88888.00 2005-12-27 04:07:12.405 361 18152.89 115.16 52792.67 88888.00 2005-12-27 04:07:12.905 361 18152.79 115.19 52792.74 88888.00 2005-12-27 04:07:13.405 361 18152.73 115.31 52792.66 88888.00 2005-12-27 04:07:13.905 361 18152.67 115.25 52792.72 88888.00 2005-12-27 04:07:14.405 361 18152.62 115.18 52792.86 88888.00 2005-12-27 04:07:14.905 361 18152.44 115.12 52792.75 88888.00 2005-12-27 04:07:15.405 361 18152.51 115.07 52792.69 88888.00 2005-12-27 04:07:15.905 361 18152.64 115.12 52792.78 88888.00 2005-12-27 04:07:16.405 361 18152.66 115.33 52792.78 88888.00 2005-12-27 04:07:16.905 361 18152.65 115.31 52792.74 88888.00 2005-12-27 04:07:17.405 361 18152.71 115.20 52792.80 88888.00 2005-12-27 04:07:17.905 361 18152.84 115.15 52792.87 88888.00 2005-12-27 04:07:18.405 361 18152.74 115.16 52792.86 88888.00 2005-12-27 04:07:18.905 361 18152.71 115.12 52792.76 88888.00 2005-12-27 04:07:19.405 361 18152.67 115.12 52792.68 88888.00 2005-12-27 04:07:19.905 361 18152.66 115.14 52792.67 88888.00 2005-12-27 04:07:20.405 361 18152.71 115.14 52792.62 88888.00 2005-12-27 04:07:20.905 361 18152.65 115.15 52792.62 88888.00 2005-12-27 04:07:21.405 361 18152.63 115.23 52792.58 88888.00 2005-12-27 04:07:21.905 361 18152.61 115.25 52792.52 88888.00 2005-12-27 04:07:22.405 361 18152.54 115.28 52792.53 88888.00 2005-12-27 04:07:22.905 361 18152.63 115.22 52792.57 88888.00 2005-12-27 04:07:23.405 361 18152.65 115.08 52792.54 88888.00 2005-12-27 04:07:23.905 361 18152.69 114.98 52792.60 88888.00 2005-12-27 04:07:24.405 361 18152.57 115.07 52792.50 88888.00 2005-12-27 04:07:24.905 361 18152.63 115.12 52792.64 88888.00 2005-12-27 04:07:25.405 361 18152.64 115.14 52792.66 88888.00 2005-12-27 04:07:25.905 361 18152.57 115.16 52792.64 88888.00 2005-12-27 04:07:26.405 361 18152.64 115.13 52792.52 88888.00 2005-12-27 04:07:26.905 361 18152.73 115.15 52792.43 88888.00 2005-12-27 04:07:27.405 361 18152.64 115.16 52792.52 88888.00 2005-12-27 04:07:27.905 361 18152.61 115.09 52792.58 88888.00 2005-12-27 04:07:28.405 361 18152.73 115.05 52792.72 88888.00 2005-12-27 04:07:28.905 361 18152.69 115.08 52792.74 88888.00 2005-12-27 04:07:29.405 361 18152.72 115.14 52792.69 88888.00 2005-12-27 04:07:29.905 361 18152.73 115.18 52792.62 88888.00 2005-12-27 04:07:30.405 361 18152.71 115.11 52792.65 88888.00 2005-12-27 04:07:30.905 361 18152.75 115.05 52792.73 88888.00 2005-12-27 04:07:31.405 361 18152.80 115.16 52792.62 88888.00 2005-12-27 04:07:31.905 361 18152.72 115.13 52792.60 88888.00 2005-12-27 04:07:32.405 361 18152.73 115.17 52792.62 88888.00 2005-12-27 04:07:32.905 361 18152.69 115.20 52792.52 88888.00 2005-12-27 04:07:33.405 361 18152.75 115.11 52792.52 88888.00 2005-12-27 04:07:33.905 361 18152.75 115.15 52792.65 88888.00 2005-12-27 04:07:34.405 361 18152.79 115.16 52792.58 88888.00 2005-12-27 04:07:34.905 361 18152.83 115.16 52792.49 88888.00 2005-12-27 04:07:35.405 361 18152.84 115.17 52792.55 88888.00 2005-12-27 04:07:35.905 361 18152.77 115.09 52792.57 88888.00 2005-12-27 04:07:36.405 361 18152.67 115.13 52792.60 88888.00 2005-12-27 04:07:36.905 361 18152.72 115.17 52792.51 88888.00 2005-12-27 04:07:37.405 361 18152.61 115.23 52792.52 88888.00 2005-12-27 04:07:37.905 361 18152.65 115.28 52792.66 88888.00 2005-12-27 04:07:38.405 361 18152.65 115.18 52792.60 88888.00 2005-12-27 04:07:38.905 361 18152.73 115.13 52792.51 88888.00 2005-12-27 04:07:39.405 361 18152.85 115.13 52792.50 88888.00 2005-12-27 04:07:39.905 361 18152.76 115.09 52792.39 88888.00 2005-12-27 04:07:40.405 361 18152.68 115.15 52792.43 88888.00 2005-12-27 04:07:40.905 361 18152.58 115.18 52792.40 88888.00 2005-12-27 04:07:41.405 361 18152.66 115.16 52792.50 88888.00 2005-12-27 04:07:41.905 361 18152.66 115.16 52792.54 88888.00 2005-12-27 04:07:42.405 361 18152.65 115.20 52792.54 88888.00 2005-12-27 04:07:42.905 361 18152.63 115.10 52792.50 88888.00 2005-12-27 04:07:43.405 361 18152.62 115.11 52792.49 88888.00 2005-12-27 04:07:43.905 361 18152.60 115.09 52792.52 88888.00 2005-12-27 04:07:44.405 361 18152.61 115.09 52792.52 88888.00 2005-12-27 04:07:44.905 361 18152.66 115.12 52792.40 88888.00 2005-12-27 04:07:45.405 361 18152.67 115.10 52792.32 88888.00 2005-12-27 04:07:45.905 361 18152.74 115.13 52792.38 88888.00 2005-12-27 04:07:46.405 361 18152.68 115.16 52792.40 88888.00 2005-12-27 04:07:46.905 361 18152.69 115.12 52792.28 88888.00 2005-12-27 04:07:47.405 361 18152.72 115.09 52792.34 88888.00 2005-12-27 04:07:47.905 361 18152.64 115.08 52792.50 88888.00 2005-12-27 04:07:48.405 361 18152.50 115.14 52792.49 88888.00 2005-12-27 04:07:48.905 361 18152.61 115.12 52792.55 88888.00 2005-12-27 04:07:49.405 361 18152.73 115.09 52792.45 88888.00 2005-12-27 04:07:49.905 361 18152.77 115.02 52792.50 88888.00 2005-12-27 04:07:50.405 361 18152.72 115.00 52792.54 88888.00 2005-12-27 04:07:50.905 361 18152.68 115.07 52792.49 88888.00 2005-12-27 04:07:51.405 361 18152.68 115.04 52792.48 88888.00 2005-12-27 04:07:51.905 361 18152.68 114.92 52792.49 88888.00 2005-12-27 04:07:52.405 361 18152.66 114.90 52792.39 88888.00 2005-12-27 04:07:52.905 361 18152.57 114.92 52792.37 88888.00 2005-12-27 04:07:53.405 361 18152.53 115.00 52792.38 88888.00 2005-12-27 04:07:53.905 361 18152.56 115.06 52792.39 88888.00 2005-12-27 04:07:54.405 361 18152.53 114.99 52792.35 88888.00 2005-12-27 04:07:54.905 361 18152.51 115.05 52792.37 88888.00 2005-12-27 04:07:55.405 361 18152.47 115.05 52792.42 88888.00 2005-12-27 04:07:55.905 361 18152.53 114.99 52792.37 88888.00 2005-12-27 04:07:56.405 361 18152.58 115.02 52792.30 88888.00 2005-12-27 04:07:56.905 361 18152.60 115.13 52792.35 88888.00 2005-12-27 04:07:57.405 361 18152.62 115.28 52792.42 88888.00 2005-12-27 04:07:57.905 361 18152.50 115.22 52792.55 88888.00 2005-12-27 04:07:58.405 361 18152.49 115.14 52792.56 88888.00 2005-12-27 04:07:58.905 361 18152.62 115.18 52792.48 88888.00 2005-12-27 04:07:59.405 361 18152.63 115.13 52792.45 88888.00 2005-12-27 04:07:59.905 361 18152.58 115.07 52792.54 88888.00 2005-12-27 04:08:00.405 361 18152.57 115.06 52792.52 88888.00 2005-12-27 04:08:00.905 361 18152.67 115.01 52792.51 88888.00 2005-12-27 04:08:01.405 361 18152.55 115.09 52792.54 88888.00 2005-12-27 04:08:01.905 361 18152.53 115.09 52792.49 88888.00 2005-12-27 04:08:02.405 361 18152.58 115.11 52792.45 88888.00 2005-12-27 04:08:02.905 361 18152.60 115.21 52792.39 88888.00 2005-12-27 04:08:03.405 361 18152.47 115.26 52792.48 88888.00 2005-12-27 04:08:03.905 361 18152.53 115.12 52792.50 88888.00 2005-12-27 04:08:04.405 361 18152.50 115.03 52792.57 88888.00 2005-12-27 04:08:04.905 361 18152.55 115.02 52792.58 88888.00 2005-12-27 04:08:05.405 361 18152.50 115.00 52792.52 88888.00 2005-12-27 04:08:05.905 361 18152.56 115.09 52792.51 88888.00 2005-12-27 04:08:06.405 361 18152.56 115.07 52792.42 88888.00 2005-12-27 04:08:06.905 361 18152.56 115.12 52792.43 88888.00 2005-12-27 04:08:07.405 361 18152.56 115.16 52792.43 88888.00 2005-12-27 04:08:07.905 361 18152.63 115.13 52792.35 88888.00 2005-12-27 04:08:08.405 361 18152.55 115.06 52792.34 88888.00 2005-12-27 04:08:08.905 361 18152.55 115.12 52792.39 88888.00 2005-12-27 04:08:09.405 361 18152.55 115.15 52792.39 88888.00 2005-12-27 04:08:09.905 361 18152.68 115.06 52792.30 88888.00 2005-12-27 04:08:10.405 361 18152.69 115.02 52792.43 88888.00 2005-12-27 04:08:10.905 361 18152.60 114.91 52792.53 88888.00 2005-12-27 04:08:11.405 361 18152.72 114.86 52792.35 88888.00 2005-12-27 04:08:11.905 361 18152.61 114.80 52792.23 88888.00 2005-12-27 04:08:12.405 361 18152.62 114.85 52792.32 88888.00 2005-12-27 04:08:12.905 361 18152.63 114.98 52792.39 88888.00 2005-12-27 04:08:13.405 361 18152.58 115.01 52792.43 88888.00 2005-12-27 04:08:13.905 361 18152.68 115.17 52792.51 88888.00 2005-12-27 04:08:14.405 361 18152.73 115.18 52792.50 88888.00 2005-12-27 04:08:14.905 361 18152.76 115.15 52792.43 88888.00 2005-12-27 04:08:15.405 361 18152.74 115.07 52792.38 88888.00 2005-12-27 04:08:15.905 361 18152.61 115.09 52792.34 88888.00 2005-12-27 04:08:16.405 361 18152.64 115.10 52792.17 88888.00 2005-12-27 04:08:16.905 361 18152.77 115.20 52792.20 88888.00 2005-12-27 04:08:17.405 361 18152.82 115.15 52792.21 88888.00 2005-12-27 04:08:17.905 361 18152.80 115.01 52792.07 88888.00 2005-12-27 04:08:18.405 361 18152.76 115.04 52792.08 88888.00 2005-12-27 04:08:18.905 361 18152.75 115.12 52792.14 88888.00 2005-12-27 04:08:19.405 361 18152.76 115.31 52792.34 88888.00 2005-12-27 04:08:19.905 361 18152.76 115.32 52792.32 88888.00 2005-12-27 04:08:20.405 361 18152.83 115.22 52792.21 88888.00 2005-12-27 04:08:20.905 361 18152.79 115.13 52792.12 88888.00 2005-12-27 04:08:21.405 361 18152.86 115.08 52792.19 88888.00 2005-12-27 04:08:21.905 361 18152.80 115.05 52792.32 88888.00 2005-12-27 04:08:22.405 361 18152.68 115.09 52792.23 88888.00 2005-12-27 04:08:22.905 361 18152.66 114.98 52792.23 88888.00 2005-12-27 04:08:23.405 361 18152.72 115.03 52792.18 88888.00 2005-12-27 04:08:23.905 361 18152.72 115.03 52792.07 88888.00 2005-12-27 04:08:24.405 361 18152.69 115.00 52792.14 88888.00 2005-12-27 04:08:24.905 361 18152.61 115.03 52792.20 88888.00 2005-12-27 04:08:25.405 361 18152.65 115.00 52792.22 88888.00 2005-12-27 04:08:25.905 361 18152.78 115.02 52792.29 88888.00 2005-12-27 04:08:26.405 361 18152.77 114.97 52792.31 88888.00 2005-12-27 04:08:26.905 361 18152.83 114.95 52792.29 88888.00 2005-12-27 04:08:27.405 361 18152.78 114.92 52792.29 88888.00 2005-12-27 04:08:27.905 361 18152.77 114.95 52792.19 88888.00 2005-12-27 04:08:28.405 361 18152.80 114.89 52792.26 88888.00 2005-12-27 04:08:28.905 361 18152.78 114.87 52792.31 88888.00 2005-12-27 04:08:29.405 361 18152.71 114.98 52792.15 88888.00 2005-12-27 04:08:29.905 361 18152.63 115.01 52792.08 88888.00 2005-12-27 04:08:30.405 361 18152.65 115.06 52792.10 88888.00 2005-12-27 04:08:30.905 361 18152.68 114.98 52792.15 88888.00 2005-12-27 04:08:31.405 361 18152.68 114.98 52792.17 88888.00 2005-12-27 04:08:31.905 361 18152.71 115.00 52792.21 88888.00 2005-12-27 04:08:32.405 361 18152.65 114.99 52792.27 88888.00 2005-12-27 04:08:32.905 361 18152.58 115.02 52792.37 88888.00 2005-12-27 04:08:33.405 361 18152.83 114.92 52792.35 88888.00 2005-12-27 04:08:33.905 361 18152.76 114.89 52792.34 88888.00 2005-12-27 04:08:34.405 361 18152.71 114.70 52792.34 88888.00 2005-12-27 04:08:34.905 361 18152.71 114.67 52792.33 88888.00 2005-12-27 04:08:35.405 361 18152.66 114.69 52792.33 88888.00 2005-12-27 04:08:35.905 361 18152.84 114.65 52792.30 88888.00 2005-12-27 04:08:36.405 361 18152.80 114.59 52792.30 88888.00 2005-12-27 04:08:36.905 361 18152.68 114.65 52792.25 88888.00 2005-12-27 04:08:37.405 361 18152.57 114.77 52792.32 88888.00 2005-12-27 04:08:37.905 361 18152.56 114.76 52792.56 88888.00 2005-12-27 04:08:38.405 361 18152.58 114.74 52792.60 88888.00 2005-12-27 04:08:38.905 361 18152.65 114.73 52792.51 88888.00 2005-12-27 04:08:39.405 361 18152.66 114.67 52792.43 88888.00 2005-12-27 04:08:39.905 361 18152.68 114.65 52792.40 88888.00 2005-12-27 04:08:40.405 361 18152.73 114.71 52792.56 88888.00 2005-12-27 04:08:40.905 361 18152.72 114.63 52792.66 88888.00 2005-12-27 04:08:41.405 361 18152.77 114.62 52792.69 88888.00 2005-12-27 04:08:41.905 361 18152.74 114.73 52792.65 88888.00 2005-12-27 04:08:42.405 361 18152.72 114.68 52792.61 88888.00 2005-12-27 04:08:42.905 361 18152.58 114.68 52792.66 88888.00 2005-12-27 04:08:43.405 361 18152.66 114.76 52792.66 88888.00 2005-12-27 04:08:43.905 361 18152.75 114.81 52792.52 88888.00 2005-12-27 04:08:44.405 361 18152.75 114.81 52792.49 88888.00 2005-12-27 04:08:44.905 361 18152.85 114.72 52792.52 88888.00 2005-12-27 04:08:45.405 361 18152.90 114.85 52792.57 88888.00 2005-12-27 04:08:45.905 361 18152.93 114.96 52792.57 88888.00 2005-12-27 04:08:46.405 361 18152.84 114.76 52792.54 88888.00 2005-12-27 04:08:46.905 361 18152.82 114.74 52792.52 88888.00 2005-12-27 04:08:47.405 361 18152.90 114.77 52792.56 88888.00 2005-12-27 04:08:47.905 361 18152.90 114.77 52792.45 88888.00 2005-12-27 04:08:48.405 361 18152.83 114.77 52792.38 88888.00 2005-12-27 04:08:48.905 361 18152.82 114.69 52792.28 88888.00 2005-12-27 04:08:49.405 361 18152.72 114.74 52792.39 88888.00 2005-12-27 04:08:49.905 361 18152.67 114.80 52792.38 88888.00 2005-12-27 04:08:50.405 361 18152.84 114.80 52792.48 88888.00 2005-12-27 04:08:50.905 361 18152.94 114.90 52792.48 88888.00 2005-12-27 04:08:51.405 361 18153.02 114.95 52792.51 88888.00 2005-12-27 04:08:51.905 361 18153.16 114.89 52792.45 88888.00 2005-12-27 04:08:52.405 361 18153.01 114.99 52792.37 88888.00 2005-12-27 04:08:52.905 361 18153.00 114.90 52792.52 88888.00 2005-12-27 04:08:53.405 361 18153.07 114.78 52792.57 88888.00 2005-12-27 04:08:53.905 361 18153.05 114.86 52792.69 88888.00 2005-12-27 04:08:54.405 361 18153.08 114.90 52792.69 88888.00 2005-12-27 04:08:54.905 361 18153.02 114.92 52792.72 88888.00 2005-12-27 04:08:55.405 361 18153.10 114.85 52792.64 88888.00 2005-12-27 04:08:55.905 361 18153.06 114.76 52792.52 88888.00 2005-12-27 04:08:56.405 361 18153.02 114.75 52792.43 88888.00 2005-12-27 04:08:56.905 361 18152.97 114.74 52792.58 88888.00 2005-12-27 04:08:57.405 361 18152.87 114.62 52792.67 88888.00 2005-12-27 04:08:57.905 361 18152.80 114.56 52792.69 88888.00 2005-12-27 04:08:58.405 361 18152.82 114.61 52792.61 88888.00 2005-12-27 04:08:58.905 361 18152.87 114.54 52792.61 88888.00 2005-12-27 04:08:59.405 361 18152.88 114.55 52792.64 88888.00 2005-12-27 04:08:59.905 361 18152.85 114.73 52792.48 88888.00 2005-12-27 04:09:00.405 361 18152.77 114.53 52792.49 88888.00 2005-12-27 04:09:00.905 361 18152.74 114.48 52792.35 88888.00 2005-12-27 04:09:01.405 361 18152.80 114.45 52792.38 88888.00 2005-12-27 04:09:01.905 361 18152.98 114.47 52792.34 88888.00 2005-12-27 04:09:02.405 361 18153.01 114.56 52792.34 88888.00 2005-12-27 04:09:02.905 361 18152.93 114.58 52792.39 88888.00 2005-12-27 04:09:03.405 361 18152.90 114.62 52792.37 88888.00 2005-12-27 04:09:03.905 361 18152.91 114.68 52792.48 88888.00 2005-12-27 04:09:04.405 361 18152.84 114.69 52792.57 88888.00 2005-12-27 04:09:04.905 361 18152.82 114.80 52792.68 88888.00 2005-12-27 04:09:05.405 361 18152.96 114.77 52792.64 88888.00 2005-12-27 04:09:05.905 361 18152.96 114.75 52792.66 88888.00 2005-12-27 04:09:06.405 361 18152.84 114.75 52792.63 88888.00 2005-12-27 04:09:06.905 361 18152.85 114.72 52792.58 88888.00 2005-12-27 04:09:07.405 361 18152.83 114.55 52792.55 88888.00 2005-12-27 04:09:07.905 361 18152.78 114.39 52792.56 88888.00 2005-12-27 04:09:08.405 361 18152.77 114.39 52792.49 88888.00 2005-12-27 04:09:08.905 361 18152.76 114.41 52792.52 88888.00 2005-12-27 04:09:09.405 361 18152.73 114.47 52792.54 88888.00 2005-12-27 04:09:09.905 361 18152.67 114.41 52792.52 88888.00 2005-12-27 04:09:10.405 361 18152.64 114.39 52792.52 88888.00 2005-12-27 04:09:10.905 361 18152.64 114.25 52792.67 88888.00 2005-12-27 04:09:11.405 361 18152.76 114.21 52792.62 88888.00 2005-12-27 04:09:11.905 361 18152.88 114.25 52792.61 88888.00 2005-12-27 04:09:12.405 361 18152.82 114.46 52792.66 88888.00 2005-12-27 04:09:12.905 361 18152.82 114.38 52792.64 88888.00 2005-12-27 04:09:13.405 361 18152.80 114.31 52792.67 88888.00 2005-12-27 04:09:13.905 361 18152.83 114.57 52792.68 88888.00 2005-12-27 04:09:14.405 361 18152.76 114.66 52792.72 88888.00 2005-12-27 04:09:14.905 361 18152.79 114.56 52792.84 88888.00 2005-12-27 04:09:15.405 361 18152.83 114.64 52792.81 88888.00 2005-12-27 04:09:15.905 361 18152.83 114.69 52792.74 88888.00 2005-12-27 04:09:16.405 361 18152.80 114.78 52792.68 88888.00 2005-12-27 04:09:16.905 361 18152.79 114.84 52792.74 88888.00 2005-12-27 04:09:17.405 361 18152.82 114.67 52792.63 88888.00 2005-12-27 04:09:17.905 361 18152.82 114.65 52792.65 88888.00 2005-12-27 04:09:18.405 361 18152.75 114.64 52792.74 88888.00 2005-12-27 04:09:18.905 361 18152.78 114.63 52792.63 88888.00 2005-12-27 04:09:19.405 361 18152.71 114.59 52792.73 88888.00 2005-12-27 04:09:19.905 361 18152.72 114.65 52792.89 88888.00 2005-12-27 04:09:20.405 361 18152.77 114.63 52792.76 88888.00 2005-12-27 04:09:20.905 361 18152.69 114.82 52792.61 88888.00 2005-12-27 04:09:21.405 361 18152.64 114.72 52792.62 88888.00 2005-12-27 04:09:21.905 361 18152.65 114.55 52792.68 88888.00 2005-12-27 04:09:22.405 361 18152.72 114.57 52792.78 88888.00 2005-12-27 04:09:22.905 361 18152.68 114.69 52792.79 88888.00 2005-12-27 04:09:23.405 361 18152.79 114.79 52792.76 88888.00 2005-12-27 04:09:23.905 361 18152.74 114.70 52792.69 88888.00 2005-12-27 04:09:24.405 361 18152.71 114.54 52792.78 88888.00 2005-12-27 04:09:24.905 361 18152.76 114.36 52792.84 88888.00 2005-12-27 04:09:25.405 361 18152.77 114.37 52792.68 88888.00 2005-12-27 04:09:25.905 361 18152.75 114.62 52792.66 88888.00 2005-12-27 04:09:26.405 361 18152.68 114.63 52792.53 88888.00 2005-12-27 04:09:26.905 361 18152.63 114.74 52792.55 88888.00 2005-12-27 04:09:27.405 361 18152.63 114.77 52792.62 88888.00 2005-12-27 04:09:27.905 361 18152.76 114.72 52792.66 88888.00 2005-12-27 04:09:28.405 361 18152.73 114.62 52792.61 88888.00 2005-12-27 04:09:28.905 361 18152.73 114.62 52792.72 88888.00 2005-12-27 04:09:29.405 361 18152.66 114.56 52792.51 88888.00 2005-12-27 04:09:29.905 361 18152.69 114.49 52792.45 88888.00 2005-12-27 04:09:30.405 361 18152.62 114.56 52792.60 88888.00 2005-12-27 04:09:30.905 361 18152.57 114.70 52792.68 88888.00 2005-12-27 04:09:31.405 361 18152.63 114.67 52792.40 88888.00 2005-12-27 04:09:31.905 361 18152.77 114.54 52792.42 88888.00 2005-12-27 04:09:32.405 361 18152.74 114.49 52792.43 88888.00 2005-12-27 04:09:32.905 361 18152.72 114.51 52792.48 88888.00 2005-12-27 04:09:33.405 361 18152.79 114.55 52792.42 88888.00 2005-12-27 04:09:33.905 361 18152.76 114.62 52792.33 88888.00 2005-12-27 04:09:34.405 361 18152.61 114.53 52792.23 88888.00 2005-12-27 04:09:34.905 361 18152.61 114.49 52792.22 88888.00 2005-12-27 04:09:35.405 361 18152.66 114.47 52792.31 88888.00 2005-12-27 04:09:35.905 361 18152.68 114.47 52792.37 88888.00 2005-12-27 04:09:36.405 361 18152.66 114.53 52792.41 88888.00 2005-12-27 04:09:36.905 361 18152.73 114.67 52792.34 88888.00 2005-12-27 04:09:37.405 361 18152.79 114.67 52792.26 88888.00 2005-12-27 04:09:37.905 361 18152.78 114.63 52792.35 88888.00 2005-12-27 04:09:38.405 361 18152.74 114.52 52792.33 88888.00 2005-12-27 04:09:38.905 361 18152.75 114.40 52792.26 88888.00 2005-12-27 04:09:39.405 361 18152.80 114.35 52792.31 88888.00 2005-12-27 04:09:39.905 361 18152.77 114.46 52792.26 88888.00 2005-12-27 04:09:40.405 361 18152.79 114.57 52792.31 88888.00 2005-12-27 04:09:40.905 361 18152.78 114.43 52792.26 88888.00 2005-12-27 04:09:41.405 361 18152.88 114.40 52792.23 88888.00 2005-12-27 04:09:41.905 361 18152.94 114.51 52792.33 88888.00 2005-12-27 04:09:42.405 361 18152.88 114.56 52792.26 88888.00 2005-12-27 04:09:42.905 361 18152.80 114.65 52792.06 88888.00 2005-12-27 04:09:43.405 361 18152.90 114.74 52792.15 88888.00 2005-12-27 04:09:43.905 361 18152.86 114.64 52792.26 88888.00 2005-12-27 04:09:44.405 361 18152.82 114.54 52792.27 88888.00 2005-12-27 04:09:44.905 361 18152.77 114.62 52792.30 88888.00 2005-12-27 04:09:45.405 361 18152.75 114.56 52792.28 88888.00 2005-12-27 04:09:45.905 361 18152.73 114.52 52792.23 88888.00 2005-12-27 04:09:46.405 361 18152.66 114.41 52792.21 88888.00 2005-12-27 04:09:46.905 361 18152.60 114.44 52792.18 88888.00 2005-12-27 04:09:47.405 361 18152.73 114.42 52792.21 88888.00 2005-12-27 04:09:47.905 361 18152.80 114.43 52792.30 88888.00 2005-12-27 04:09:48.405 361 18152.73 114.63 52792.31 88888.00 2005-12-27 04:09:48.905 361 18152.78 114.66 52792.31 88888.00 2005-12-27 04:09:49.405 361 18152.88 114.57 52792.29 88888.00 2005-12-27 04:09:49.905 361 18152.87 114.54 52792.22 88888.00 2005-12-27 04:09:50.405 361 18152.77 114.43 52792.19 88888.00 2005-12-27 04:09:50.905 361 18152.73 114.46 52792.28 88888.00 2005-12-27 04:09:51.405 361 18152.64 114.41 52792.27 88888.00 2005-12-27 04:09:51.905 361 18152.63 114.46 52792.18 88888.00 2005-12-27 04:09:52.405 361 18152.60 114.53 52792.20 88888.00 2005-12-27 04:09:52.905 361 18152.64 114.45 52792.23 88888.00 2005-12-27 04:09:53.405 361 18152.71 114.39 52792.29 88888.00 2005-12-27 04:09:53.905 361 18152.73 114.22 52792.19 88888.00 2005-12-27 04:09:54.405 361 18152.78 114.16 52792.14 88888.00 2005-12-27 04:09:54.905 361 18152.83 114.21 52792.12 88888.00 2005-12-27 04:09:55.405 361 18152.82 114.30 52792.33 88888.00 2005-12-27 04:09:55.905 361 18152.76 114.43 52792.33 88888.00 2005-12-27 04:09:56.405 361 18152.76 114.36 52792.28 88888.00 2005-12-27 04:09:56.905 361 18152.84 114.40 52792.22 88888.00 2005-12-27 04:09:57.405 361 18152.99 114.48 52792.15 88888.00 2005-12-27 04:09:57.905 361 18152.94 114.29 52792.14 88888.00 2005-12-27 04:09:58.405 361 18153.05 114.23 52792.23 88888.00 2005-12-27 04:09:58.905 361 18153.00 114.30 52792.17 88888.00 2005-12-27 04:09:59.405 361 18152.88 114.31 52791.99 88888.00 2005-12-27 04:09:59.905 361 18152.94 114.40 52792.22 88888.00 2005-12-27 04:10:00.405 361 18152.87 114.44 52792.33 88888.00 2005-12-27 04:10:00.905 361 18152.88 114.47 52792.38 88888.00 2005-12-27 04:10:01.405 361 18152.86 114.41 52792.37 88888.00 2005-12-27 04:10:01.905 361 18152.85 114.42 52792.30 88888.00 2005-12-27 04:10:02.405 361 18153.00 114.50 52792.31 88888.00 2005-12-27 04:10:02.905 361 18152.96 114.46 52792.34 88888.00 2005-12-27 04:10:03.405 361 18152.84 114.44 52792.33 88888.00 2005-12-27 04:10:03.905 361 18152.79 114.36 52792.31 88888.00 2005-12-27 04:10:04.405 361 18152.94 114.51 52792.32 88888.00 2005-12-27 04:10:04.905 361 18152.95 114.52 52792.33 88888.00 2005-12-27 04:10:05.405 361 18152.95 114.46 52792.27 88888.00 2005-12-27 04:10:05.905 361 18152.94 114.40 52792.27 88888.00 2005-12-27 04:10:06.405 361 18152.80 114.30 52792.20 88888.00 2005-12-27 04:10:06.905 361 18152.77 114.39 52792.22 88888.00 2005-12-27 04:10:07.405 361 18152.73 114.45 52792.25 88888.00 2005-12-27 04:10:07.905 361 18152.79 114.30 52792.31 88888.00 2005-12-27 04:10:08.405 361 18152.83 114.31 52792.28 88888.00 2005-12-27 04:10:08.905 361 18152.79 114.30 52792.27 88888.00 2005-12-27 04:10:09.405 361 18152.75 114.32 52792.26 88888.00 2005-12-27 04:10:09.905 361 18152.75 114.33 52792.26 88888.00 2005-12-27 04:10:10.405 361 18152.72 114.20 52792.26 88888.00 2005-12-27 04:10:10.905 361 18152.75 114.30 52792.20 88888.00 2005-12-27 04:10:11.405 361 18152.86 114.30 52792.21 88888.00 2005-12-27 04:10:11.905 361 18152.79 114.28 52792.29 88888.00 2005-12-27 04:10:12.405 361 18152.74 114.19 52792.35 88888.00 2005-12-27 04:10:12.905 361 18152.71 114.17 52792.40 88888.00 2005-12-27 04:10:13.405 361 18152.73 114.24 52792.33 88888.00 2005-12-27 04:10:13.905 361 18152.64 114.28 52792.30 88888.00 2005-12-27 04:10:14.405 361 18152.73 114.36 52792.28 88888.00 2005-12-27 04:10:14.905 361 18152.67 114.36 52792.34 88888.00 2005-12-27 04:10:15.405 361 18152.77 114.32 52792.34 88888.00 2005-12-27 04:10:15.905 361 18152.76 114.34 52792.43 88888.00 2005-12-27 04:10:16.405 361 18152.79 114.49 52792.57 88888.00 2005-12-27 04:10:16.905 361 18152.80 114.45 52792.62 88888.00 2005-12-27 04:10:17.405 361 18152.73 114.29 52792.67 88888.00 2005-12-27 04:10:17.905 361 18152.71 114.18 52792.75 88888.00 2005-12-27 04:10:18.405 361 18152.66 114.16 52792.62 88888.00 2005-12-27 04:10:18.905 361 18152.65 114.17 52792.58 88888.00 2005-12-27 04:10:19.405 361 18152.71 114.20 52792.51 88888.00 2005-12-27 04:10:19.905 361 18152.77 114.06 52792.49 88888.00 2005-12-27 04:10:20.405 361 18152.80 114.04 52792.52 88888.00 2005-12-27 04:10:20.905 361 18152.65 114.15 52792.46 88888.00 2005-12-27 04:10:21.405 361 18152.73 114.12 52792.49 88888.00 2005-12-27 04:10:21.905 361 18152.74 114.10 52792.52 88888.00 2005-12-27 04:10:22.405 361 18152.78 114.03 52792.54 88888.00 2005-12-27 04:10:22.905 361 18152.72 113.95 52792.58 88888.00 2005-12-27 04:10:23.405 361 18152.80 114.14 52792.42 88888.00 2005-12-27 04:10:23.905 361 18152.78 114.26 52792.46 88888.00 2005-12-27 04:10:24.405 361 18152.78 114.37 52792.49 88888.00 2005-12-27 04:10:24.905 361 18152.69 114.31 52792.50 88888.00 2005-12-27 04:10:25.405 361 18152.71 114.21 52792.51 88888.00 2005-12-27 04:10:25.905 361 18152.57 114.17 52792.41 88888.00 2005-12-27 04:10:26.405 361 18152.68 114.12 52792.34 88888.00 2005-12-27 04:10:26.905 361 18152.74 114.06 52792.35 88888.00 2005-12-27 04:10:27.405 361 18152.66 113.99 52792.35 88888.00 2005-12-27 04:10:27.905 361 18152.73 114.04 52792.43 88888.00 2005-12-27 04:10:28.405 361 18152.74 114.06 52792.35 88888.00 2005-12-27 04:10:28.905 361 18152.87 114.21 52792.31 88888.00 2005-12-27 04:10:29.405 361 18152.73 114.37 52792.39 88888.00 2005-12-27 04:10:29.905 361 18152.73 114.21 52792.45 88888.00 2005-12-27 04:10:30.405 361 18152.79 114.08 52792.49 88888.00 2005-12-27 04:10:30.905 361 18152.69 114.07 52792.56 88888.00 2005-12-27 04:10:31.405 361 18152.77 114.16 52792.53 88888.00 2005-12-27 04:10:31.905 361 18152.76 114.11 52792.46 88888.00 2005-12-27 04:10:32.405 361 18152.69 114.13 52792.42 88888.00 2005-12-27 04:10:32.905 361 18152.74 114.28 52792.37 88888.00 2005-12-27 04:10:33.405 361 18152.75 114.18 52792.33 88888.00 2005-12-27 04:10:33.905 361 18152.73 114.05 52792.39 88888.00 2005-12-27 04:10:34.405 361 18152.60 114.06 52792.46 88888.00 2005-12-27 04:10:34.905 361 18152.65 114.08 52792.44 88888.00 2005-12-27 04:10:35.405 361 18152.71 114.25 52792.43 88888.00 2005-12-27 04:10:35.905 361 18152.66 114.23 52792.43 88888.00 2005-12-27 04:10:36.405 361 18152.65 114.21 52792.40 88888.00 2005-12-27 04:10:36.905 361 18152.63 114.31 52792.37 88888.00 2005-12-27 04:10:37.405 361 18152.67 114.33 52792.34 88888.00 2005-12-27 04:10:37.905 361 18152.83 114.15 52792.27 88888.00 2005-12-27 04:10:38.405 361 18152.79 114.15 52792.27 88888.00 2005-12-27 04:10:38.905 361 18152.65 114.16 52792.29 88888.00 2005-12-27 04:10:39.405 361 18152.78 114.12 52792.38 88888.00 2005-12-27 04:10:39.905 361 18152.67 114.09 52792.38 88888.00 2005-12-27 04:10:40.405 361 18152.74 114.15 52792.33 88888.00 2005-12-27 04:10:40.905 361 18152.77 114.13 52792.39 88888.00 2005-12-27 04:10:41.405 361 18152.75 114.03 52792.32 88888.00 2005-12-27 04:10:41.905 361 18152.75 113.97 52792.25 88888.00 2005-12-27 04:10:42.405 361 18152.74 114.08 52792.30 88888.00 2005-12-27 04:10:42.905 361 18152.78 114.09 52792.35 88888.00 2005-12-27 04:10:43.405 361 18152.79 114.08 52792.50 88888.00 2005-12-27 04:10:43.905 361 18152.76 114.07 52792.42 88888.00 2005-12-27 04:10:44.405 361 18152.73 114.10 52792.37 88888.00 2005-12-27 04:10:44.905 361 18152.76 114.09 52792.19 88888.00 2005-12-27 04:10:45.405 361 18152.73 114.06 52792.17 88888.00 2005-12-27 04:10:45.905 361 18152.55 114.13 52792.27 88888.00 2005-12-27 04:10:46.405 361 18152.53 114.33 52792.34 88888.00 2005-12-27 04:10:46.905 361 18152.66 114.26 52792.23 88888.00 2005-12-27 04:10:47.405 361 18152.72 114.09 52792.20 88888.00 2005-12-27 04:10:47.905 361 18152.61 114.11 52792.14 88888.00 2005-12-27 04:10:48.405 361 18152.57 114.12 52792.10 88888.00 2005-12-27 04:10:48.905 361 18152.64 114.16 52792.25 88888.00 2005-12-27 04:10:49.405 361 18152.62 114.25 52792.31 88888.00 2005-12-27 04:10:49.905 361 18152.62 114.22 52792.30 88888.00 2005-12-27 04:10:50.405 361 18152.52 114.23 52792.30 88888.00 2005-12-27 04:10:50.905 361 18152.56 114.34 52792.39 88888.00 2005-12-27 04:10:51.405 361 18152.57 114.43 52792.23 88888.00 2005-12-27 04:10:51.905 361 18152.51 114.38 52792.14 88888.00 2005-12-27 04:10:52.405 361 18152.56 114.23 52792.21 88888.00 2005-12-27 04:10:52.905 361 18152.63 114.11 52792.11 88888.00 2005-12-27 04:10:53.405 361 18152.58 114.01 52792.15 88888.00 2005-12-27 04:10:53.905 361 18152.62 114.14 52792.16 88888.00 2005-12-27 04:10:54.405 361 18152.65 114.14 52792.11 88888.00 2005-12-27 04:10:54.905 361 18152.57 114.03 52792.20 88888.00 2005-12-27 04:10:55.405 361 18152.66 114.16 52792.21 88888.00 2005-12-27 04:10:55.905 361 18152.60 114.13 52792.26 88888.00 2005-12-27 04:10:56.405 361 18152.47 114.09 52792.34 88888.00 2005-12-27 04:10:56.905 361 18152.50 114.10 52792.33 88888.00 2005-12-27 04:10:57.405 361 18152.54 114.12 52792.32 88888.00 2005-12-27 04:10:57.905 361 18152.63 114.00 52792.38 88888.00 2005-12-27 04:10:58.405 361 18152.68 113.96 52792.41 88888.00 2005-12-27 04:10:58.905 361 18152.62 114.09 52792.38 88888.00 2005-12-27 04:10:59.405 361 18152.65 114.07 52792.29 88888.00 2005-12-27 04:10:59.905 361 18152.68 113.78 52792.19 88888.00 2005-12-27 04:11:00.405 361 18152.63 113.67 52792.35 88888.00 2005-12-27 04:11:00.905 361 18152.58 113.76 52792.45 88888.00 2005-12-27 04:11:01.405 361 18152.56 113.86 52792.34 88888.00 2005-12-27 04:11:01.905 361 18152.63 113.74 52792.26 88888.00 2005-12-27 04:11:02.405 361 18152.74 113.74 52792.34 88888.00 2005-12-27 04:11:02.905 361 18152.72 113.80 52792.21 88888.00 2005-12-27 04:11:03.405 361 18152.69 114.02 52792.05 88888.00 2005-12-27 04:11:03.905 361 18152.73 114.05 52792.16 88888.00 2005-12-27 04:11:04.405 361 18152.73 113.88 52792.26 88888.00 2005-12-27 04:11:04.905 361 18152.78 113.70 52792.21 88888.00 2005-12-27 04:11:05.405 361 18152.64 113.79 52792.21 88888.00 2005-12-27 04:11:05.905 361 18152.63 113.83 52792.33 88888.00 2005-12-27 04:11:06.405 361 18152.62 113.76 52792.32 88888.00 2005-12-27 04:11:06.905 361 18152.61 113.82 52792.43 88888.00 2005-12-27 04:11:07.405 361 18152.56 113.91 52792.31 88888.00 2005-12-27 04:11:07.905 361 18152.57 113.94 52792.32 88888.00 2005-12-27 04:11:08.405 361 18152.63 113.84 52792.29 88888.00 2005-12-27 04:11:08.905 361 18152.68 113.71 52792.16 88888.00 2005-12-27 04:11:09.405 361 18152.71 113.75 52792.14 88888.00 2005-12-27 04:11:09.905 361 18152.63 113.83 52792.17 88888.00 2005-12-27 04:11:10.405 361 18152.65 113.74 52792.06 88888.00 2005-12-27 04:11:10.905 361 18152.64 113.68 52792.10 88888.00 2005-12-27 04:11:11.405 361 18152.71 113.51 52792.14 88888.00 2005-12-27 04:11:11.905 361 18152.64 113.58 52792.26 88888.00 2005-12-27 04:11:12.405 361 18152.69 113.64 52792.33 88888.00 2005-12-27 04:11:12.905 361 18152.65 113.66 52792.27 88888.00 2005-12-27 04:11:13.405 361 18152.57 113.55 52792.29 88888.00 2005-12-27 04:11:13.905 361 18152.61 113.55 52792.31 88888.00 2005-12-27 04:11:14.405 361 18152.68 113.80 52792.25 88888.00 2005-12-27 04:11:14.905 361 18152.80 114.00 52792.26 88888.00 2005-12-27 04:11:15.405 361 18152.82 113.94 52792.28 88888.00 2005-12-27 04:11:15.905 361 18152.72 113.87 52792.16 88888.00 2005-12-27 04:11:16.405 361 18152.61 113.82 52792.22 88888.00 2005-12-27 04:11:16.905 361 18152.56 113.88 52792.35 88888.00 2005-12-27 04:11:17.405 361 18152.60 113.78 52792.33 88888.00 2005-12-27 04:11:17.905 361 18152.58 113.69 52792.34 88888.00 2005-12-27 04:11:18.405 361 18152.63 113.83 52792.31 88888.00 2005-12-27 04:11:18.905 361 18152.63 113.97 52792.39 88888.00 2005-12-27 04:11:19.405 361 18152.65 114.02 52792.38 88888.00 2005-12-27 04:11:19.905 361 18152.65 113.81 52792.38 88888.00 2005-12-27 04:11:20.405 361 18152.66 113.78 52792.22 88888.00 2005-12-27 04:11:20.905 361 18152.64 113.89 52792.35 88888.00 2005-12-27 04:11:21.405 361 18152.57 113.91 52792.34 88888.00 2005-12-27 04:11:21.905 361 18152.52 113.95 52792.21 88888.00 2005-12-27 04:11:22.405 361 18152.51 113.82 52792.11 88888.00 2005-12-27 04:11:22.905 361 18152.64 113.70 52792.19 88888.00 2005-12-27 04:11:23.405 361 18152.61 113.61 52792.17 88888.00 2005-12-27 04:11:23.905 361 18152.52 113.79 52792.23 88888.00 2005-12-27 04:11:24.405 361 18152.53 113.75 52792.20 88888.00 2005-12-27 04:11:24.905 361 18152.45 113.83 52792.17 88888.00 2005-12-27 04:11:25.405 361 18152.46 113.92 52792.17 88888.00 2005-12-27 04:11:25.905 361 18152.52 113.84 52792.12 88888.00 2005-12-27 04:11:26.405 361 18152.58 113.81 52792.09 88888.00 2005-12-27 04:11:26.905 361 18152.61 113.83 52792.11 88888.00 2005-12-27 04:11:27.405 361 18152.53 113.86 52792.08 88888.00 2005-12-27 04:11:27.905 361 18152.57 113.81 52792.09 88888.00 2005-12-27 04:11:28.405 361 18152.54 113.84 52792.08 88888.00 2005-12-27 04:11:28.905 361 18152.40 113.88 52792.12 88888.00 2005-12-27 04:11:29.405 361 18152.47 113.83 52792.16 88888.00 2005-12-27 04:11:29.905 361 18152.54 113.77 52792.22 88888.00 2005-12-27 04:11:30.405 361 18152.41 113.58 52792.21 88888.00 2005-12-27 04:11:30.905 361 18152.42 113.63 52792.16 88888.00 2005-12-27 04:11:31.405 361 18152.53 113.76 52792.23 88888.00 2005-12-27 04:11:31.905 361 18152.53 113.77 52792.34 88888.00 2005-12-27 04:11:32.405 361 18152.63 113.74 52792.31 88888.00 2005-12-27 04:11:32.905 361 18152.68 113.68 52792.23 88888.00 2005-12-27 04:11:33.405 361 18152.77 113.73 52792.08 88888.00 2005-12-27 04:11:33.905 361 18152.67 113.77 52791.98 88888.00 2005-12-27 04:11:34.405 361 18152.63 113.71 52791.97 88888.00 2005-12-27 04:11:34.905 361 18152.68 113.70 52791.91 88888.00 2005-12-27 04:11:35.405 361 18152.69 113.71 52792.10 88888.00 2005-12-27 04:11:35.905 361 18152.69 113.67 52792.03 88888.00 2005-12-27 04:11:36.405 361 18152.62 113.66 52791.97 88888.00 2005-12-27 04:11:36.905 361 18152.65 113.62 52792.14 88888.00 2005-12-27 04:11:37.405 361 18152.62 113.61 52792.19 88888.00 2005-12-27 04:11:37.905 361 18152.60 113.64 52792.20 88888.00 2005-12-27 04:11:38.405 361 18152.61 113.68 52792.15 88888.00 2005-12-27 04:11:38.905 361 18152.55 113.72 52792.03 88888.00 2005-12-27 04:11:39.405 361 18152.54 113.77 52792.08 88888.00 2005-12-27 04:11:39.905 361 18152.61 113.72 52792.15 88888.00 2005-12-27 04:11:40.405 361 18152.66 113.68 52792.19 88888.00 2005-12-27 04:11:40.905 361 18152.69 113.68 52792.04 88888.00 2005-12-27 04:11:41.405 361 18152.73 113.63 52792.04 88888.00 2005-12-27 04:11:41.905 361 18152.78 113.63 52792.11 88888.00 2005-12-27 04:11:42.405 361 18152.82 113.79 52792.17 88888.00 2005-12-27 04:11:42.905 361 18152.84 113.77 52792.14 88888.00 2005-12-27 04:11:43.405 361 18152.73 113.67 52792.18 88888.00 2005-12-27 04:11:43.905 361 18152.72 113.69 52792.12 88888.00 2005-12-27 04:11:44.405 361 18152.80 113.63 52792.06 88888.00 2005-12-27 04:11:44.905 361 18152.79 113.65 52792.11 88888.00 2005-12-27 04:11:45.405 361 18152.80 113.77 52792.06 88888.00 2005-12-27 04:11:45.905 361 18152.75 113.72 52792.12 88888.00 2005-12-27 04:11:46.405 361 18152.77 113.72 52792.18 88888.00 2005-12-27 04:11:46.905 361 18152.84 113.67 52792.09 88888.00 2005-12-27 04:11:47.405 361 18152.85 113.68 52792.05 88888.00 2005-12-27 04:11:47.905 361 18152.85 113.67 52792.02 88888.00 2005-12-27 04:11:48.405 361 18152.76 113.57 52792.17 88888.00 2005-12-27 04:11:48.905 361 18152.69 113.59 52792.15 88888.00 2005-12-27 04:11:49.405 361 18152.75 113.61 52792.09 88888.00 2005-12-27 04:11:49.905 361 18152.79 113.66 52792.08 88888.00 2005-12-27 04:11:50.405 361 18152.72 113.70 52792.05 88888.00 2005-12-27 04:11:50.905 361 18152.64 113.78 52792.12 88888.00 2005-12-27 04:11:51.405 361 18152.64 113.77 52792.22 88888.00 2005-12-27 04:11:51.905 361 18152.62 113.70 52792.12 88888.00 2005-12-27 04:11:52.405 361 18152.58 113.66 52792.07 88888.00 2005-12-27 04:11:52.905 361 18152.50 113.72 52792.18 88888.00 2005-12-27 04:11:53.405 361 18152.63 113.66 52792.10 88888.00 2005-12-27 04:11:53.905 361 18152.64 113.55 52792.07 88888.00 2005-12-27 04:11:54.405 361 18152.64 113.51 52792.12 88888.00 2005-12-27 04:11:54.905 361 18152.54 113.55 52792.05 88888.00 2005-12-27 04:11:55.405 361 18152.56 113.53 52792.17 88888.00 2005-12-27 04:11:55.905 361 18152.75 113.51 52792.30 88888.00 2005-12-27 04:11:56.405 361 18152.76 113.50 52792.40 88888.00 2005-12-27 04:11:56.905 361 18152.68 113.52 52792.42 88888.00 2005-12-27 04:11:57.405 361 18152.80 113.49 52792.37 88888.00 2005-12-27 04:11:57.905 361 18152.78 113.47 52792.25 88888.00 2005-12-27 04:11:58.405 361 18152.85 113.62 52792.28 88888.00 2005-12-27 04:11:58.905 361 18152.80 113.67 52792.22 88888.00 2005-12-27 04:11:59.405 361 18152.76 113.69 52792.17 88888.00 2005-12-27 04:11:59.905 361 18152.77 113.67 52792.22 88888.00 2005-12-27 04:12:00.405 361 18152.75 113.65 52792.16 88888.00 2005-12-27 04:12:00.905 361 18152.82 113.56 52792.04 88888.00 2005-12-27 04:12:01.405 361 18152.85 113.52 52791.95 88888.00 2005-12-27 04:12:01.905 361 18152.79 113.51 52791.98 88888.00 2005-12-27 04:12:02.405 361 18152.76 113.49 52791.98 88888.00 2005-12-27 04:12:02.905 361 18152.76 113.50 52791.91 88888.00 2005-12-27 04:12:03.405 361 18152.73 113.51 52792.00 88888.00 2005-12-27 04:12:03.905 361 18152.75 113.49 52792.08 88888.00 2005-12-27 04:12:04.405 361 18152.76 113.53 52792.05 88888.00 2005-12-27 04:12:04.905 361 18152.85 113.46 52792.12 88888.00 2005-12-27 04:12:05.405 361 18152.86 113.34 52792.08 88888.00 2005-12-27 04:12:05.905 361 18152.84 113.39 52792.10 88888.00 2005-12-27 04:12:06.405 361 18152.91 113.53 52792.18 88888.00 2005-12-27 04:12:06.905 361 18152.87 113.52 52792.08 88888.00 2005-12-27 04:12:07.405 361 18152.90 113.46 52792.00 88888.00 2005-12-27 04:12:07.905 361 18152.97 113.34 52791.96 88888.00 2005-12-27 04:12:08.405 361 18152.99 113.39 52792.04 88888.00 2005-12-27 04:12:08.905 361 18152.90 113.34 52792.06 88888.00 2005-12-27 04:12:09.405 361 18152.88 113.24 52792.06 88888.00 2005-12-27 04:12:09.905 361 18152.85 113.30 52792.09 88888.00 2005-12-27 04:12:10.405 361 18152.93 113.32 52792.06 88888.00 2005-12-27 04:12:10.905 361 18152.90 113.33 52792.14 88888.00 2005-12-27 04:12:11.405 361 18152.82 113.33 52792.12 88888.00 2005-12-27 04:12:11.905 361 18152.73 113.34 52792.22 88888.00 2005-12-27 04:12:12.405 361 18152.67 113.43 52792.12 88888.00 2005-12-27 04:12:12.905 361 18152.74 113.45 52792.08 88888.00 2005-12-27 04:12:13.405 361 18152.82 113.50 52792.03 88888.00 2005-12-27 04:12:13.905 361 18152.87 113.49 52792.00 88888.00 2005-12-27 04:12:14.405 361 18152.73 113.54 52791.99 88888.00 2005-12-27 04:12:14.905 361 18152.73 113.62 52792.00 88888.00 2005-12-27 04:12:15.405 361 18152.72 113.72 52792.16 88888.00 2005-12-27 04:12:15.905 361 18152.68 113.58 52792.23 88888.00 2005-12-27 04:12:16.405 361 18152.67 113.43 52792.22 88888.00 2005-12-27 04:12:16.905 361 18152.64 113.46 52792.10 88888.00 2005-12-27 04:12:17.405 361 18152.58 113.55 52792.16 88888.00 2005-12-27 04:12:17.905 361 18152.78 113.55 52792.10 88888.00 2005-12-27 04:12:18.405 361 18152.79 113.55 52792.10 88888.00 2005-12-27 04:12:18.905 361 18152.65 113.52 52792.06 88888.00 2005-12-27 04:12:19.405 361 18152.73 113.48 52792.08 88888.00 2005-12-27 04:12:19.905 361 18152.75 113.42 52792.10 88888.00 2005-12-27 04:12:20.405 361 18152.69 113.43 52792.07 88888.00 2005-12-27 04:12:20.905 361 18152.78 113.45 52792.02 88888.00 2005-12-27 04:12:21.405 361 18152.91 113.50 52791.97 88888.00 2005-12-27 04:12:21.905 361 18152.84 113.54 52791.98 88888.00 2005-12-27 04:12:22.405 361 18152.76 113.64 52791.94 88888.00 2005-12-27 04:12:22.905 361 18152.73 113.53 52792.06 88888.00 2005-12-27 04:12:23.405 361 18152.76 113.43 52792.09 88888.00 2005-12-27 04:12:23.905 361 18152.86 113.30 52792.11 88888.00 2005-12-27 04:12:24.405 361 18152.87 113.29 52792.12 88888.00 2005-12-27 04:12:24.905 361 18152.88 113.29 52791.99 88888.00 2005-12-27 04:12:25.405 361 18152.87 113.18 52792.04 88888.00 2005-12-27 04:12:25.905 361 18152.77 113.22 52792.17 88888.00 2005-12-27 04:12:26.405 361 18152.72 113.34 52792.19 88888.00 2005-12-27 04:12:26.905 361 18152.66 113.33 52792.11 88888.00 2005-12-27 04:12:27.405 361 18152.67 113.34 52792.16 88888.00 2005-12-27 04:12:27.905 361 18152.78 113.37 52792.21 88888.00 2005-12-27 04:12:28.405 361 18152.84 113.40 52792.18 88888.00 2005-12-27 04:12:28.905 361 18152.87 113.24 52792.15 88888.00 2005-12-27 04:12:29.405 361 18152.78 113.17 52792.07 88888.00 2005-12-27 04:12:29.905 361 18152.74 113.29 52791.95 88888.00 2005-12-27 04:12:30.405 361 18152.76 113.32 52792.08 88888.00 2005-12-27 04:12:30.905 361 18152.61 113.36 52792.22 88888.00 2005-12-27 04:12:31.405 361 18152.51 113.28 52792.34 88888.00 2005-12-27 04:12:31.905 361 18152.56 113.23 52792.38 88888.00 2005-12-27 04:12:32.405 361 18152.57 113.23 52792.29 88888.00 2005-12-27 04:12:32.905 361 18152.63 113.28 52792.16 88888.00 2005-12-27 04:12:33.405 361 18152.68 113.46 52792.08 88888.00 2005-12-27 04:12:33.905 361 18152.77 113.45 52792.18 88888.00 2005-12-27 04:12:34.405 361 18152.76 113.45 52792.19 88888.00 2005-12-27 04:12:34.905 361 18152.78 113.32 52792.26 88888.00 2005-12-27 04:12:35.405 361 18152.71 113.21 52792.18 88888.00 2005-12-27 04:12:35.905 361 18152.71 113.25 52792.17 88888.00 2005-12-27 04:12:36.405 361 18152.71 113.26 52792.19 88888.00 2005-12-27 04:12:36.905 361 18152.71 113.20 52792.16 88888.00 2005-12-27 04:12:37.405 361 18152.74 113.40 52792.02 88888.00 2005-12-27 04:12:37.905 361 18152.73 113.34 52791.99 88888.00 2005-12-27 04:12:38.405 361 18152.67 113.12 52792.00 88888.00 2005-12-27 04:12:38.905 361 18152.54 113.19 52791.97 88888.00 2005-12-27 04:12:39.405 361 18152.45 113.31 52791.97 88888.00 2005-12-27 04:12:39.905 361 18152.50 113.30 52792.04 88888.00 2005-12-27 04:12:40.405 361 18152.55 113.23 52792.02 88888.00 2005-12-27 04:12:40.905 361 18152.47 113.16 52792.07 88888.00 2005-12-27 04:12:41.405 361 18152.53 113.13 52792.14 88888.00 2005-12-27 04:12:41.905 361 18152.55 113.15 52792.02 88888.00 2005-12-27 04:12:42.405 361 18152.54 113.22 52792.03 88888.00 2005-12-27 04:12:42.905 361 18152.60 113.21 52792.02 88888.00 2005-12-27 04:12:43.405 361 18152.52 113.16 52791.97 88888.00 2005-12-27 04:12:43.905 361 18152.57 113.10 52792.08 88888.00 2005-12-27 04:12:44.405 361 18152.55 113.14 52791.99 88888.00 2005-12-27 04:12:44.905 361 18152.44 113.17 52791.94 88888.00 2005-12-27 04:12:45.405 361 18152.50 113.17 52791.94 88888.00 2005-12-27 04:12:45.905 361 18152.54 113.24 52792.08 88888.00 2005-12-27 04:12:46.405 361 18152.47 113.24 52792.15 88888.00 2005-12-27 04:12:46.905 361 18152.45 113.25 52792.10 88888.00 2005-12-27 04:12:47.405 361 18152.41 113.26 52792.14 88888.00 2005-12-27 04:12:47.905 361 18152.46 113.29 52792.09 88888.00 2005-12-27 04:12:48.405 361 18152.53 113.24 52792.08 88888.00 2005-12-27 04:12:48.905 361 18152.52 113.26 52792.02 88888.00 2005-12-27 04:12:49.405 361 18152.44 113.19 52791.97 88888.00 2005-12-27 04:12:49.905 361 18152.51 113.21 52792.05 88888.00 2005-12-27 04:12:50.405 361 18152.40 113.28 52792.10 88888.00 2005-12-27 04:12:50.905 361 18152.35 113.29 52792.08 88888.00 2005-12-27 04:12:51.405 361 18152.38 113.43 52792.03 88888.00 2005-12-27 04:12:51.905 361 18152.45 113.40 52792.06 88888.00 2005-12-27 04:12:52.405 361 18152.51 113.41 52791.97 88888.00 2005-12-27 04:12:52.905 361 18152.54 113.28 52791.94 88888.00 2005-12-27 04:12:53.405 361 18152.54 113.09 52791.90 88888.00 2005-12-27 04:12:53.905 361 18152.55 113.02 52791.93 88888.00 2005-12-27 04:12:54.405 361 18152.56 113.15 52791.95 88888.00 2005-12-27 04:12:54.905 361 18152.52 113.17 52791.79 88888.00 2005-12-27 04:12:55.405 361 18152.47 113.13 52791.82 88888.00 2005-12-27 04:12:55.905 361 18152.49 113.14 52791.81 88888.00 2005-12-27 04:12:56.405 361 18152.56 113.11 52791.83 88888.00 2005-12-27 04:12:56.905 361 18152.56 113.17 52791.81 88888.00 2005-12-27 04:12:57.405 361 18152.55 113.09 52791.72 88888.00 2005-12-27 04:12:57.905 361 18152.43 113.10 52791.86 88888.00 2005-12-27 04:12:58.405 361 18152.40 113.16 52791.83 88888.00 2005-12-27 04:12:58.905 361 18152.36 113.13 52791.90 88888.00 2005-12-27 04:12:59.405 361 18152.41 113.20 52791.94 88888.00 2005-12-27 04:12:59.905 361 18152.44 113.23 52791.86 88888.00 2005-12-27 04:13:00.405 361 18152.55 113.11 52791.76 88888.00 2005-12-27 04:13:00.905 361 18152.52 113.10 52791.90 88888.00 2005-12-27 04:13:01.405 361 18152.58 113.23 52791.91 88888.00 2005-12-27 04:13:01.905 361 18152.57 113.18 52792.07 88888.00 2005-12-27 04:13:02.405 361 18152.50 113.15 52792.09 88888.00 2005-12-27 04:13:02.905 361 18152.38 113.14 52791.98 88888.00 2005-12-27 04:13:03.405 361 18152.31 113.16 52792.10 88888.00 2005-12-27 04:13:03.905 361 18152.41 113.21 52792.16 88888.00 2005-12-27 04:13:04.405 361 18152.56 113.15 52792.10 88888.00 2005-12-27 04:13:04.905 361 18152.47 113.17 52791.94 88888.00 2005-12-27 04:13:05.405 361 18152.41 113.23 52791.98 88888.00 2005-12-27 04:13:05.905 361 18152.26 113.24 52791.98 88888.00 2005-12-27 04:13:06.405 361 18152.36 113.28 52791.99 88888.00 2005-12-27 04:13:06.905 361 18152.45 113.20 52791.96 88888.00 2005-12-27 04:13:07.405 361 18152.42 113.17 52791.97 88888.00 2005-12-27 04:13:07.905 361 18152.38 113.20 52791.94 88888.00 2005-12-27 04:13:08.405 361 18152.31 113.22 52792.04 88888.00 2005-12-27 04:13:08.905 361 18152.24 113.19 52792.05 88888.00 2005-12-27 04:13:09.405 361 18152.31 113.09 52791.91 88888.00 2005-12-27 04:13:09.905 361 18152.38 113.08 52791.82 88888.00 2005-12-27 04:13:10.405 361 18152.40 113.09 52791.82 88888.00 2005-12-27 04:13:10.905 361 18152.43 113.01 52791.81 88888.00 2005-12-27 04:13:11.405 361 18152.46 113.03 52791.81 88888.00 2005-12-27 04:13:11.905 361 18152.45 113.13 52791.87 88888.00 2005-12-27 04:13:12.405 361 18152.45 113.08 52791.88 88888.00 2005-12-27 04:13:12.905 361 18152.41 113.10 52791.97 88888.00 2005-12-27 04:13:13.405 361 18152.47 113.24 52791.97 88888.00 2005-12-27 04:13:13.905 361 18152.45 113.29 52791.85 88888.00 2005-12-27 04:13:14.405 361 18152.39 113.15 52791.73 88888.00 2005-12-27 04:13:14.905 361 18152.49 112.99 52791.67 88888.00 2005-12-27 04:13:15.405 361 18152.46 112.99 52791.65 88888.00 2005-12-27 04:13:15.905 361 18152.31 113.02 52791.73 88888.00 2005-12-27 04:13:16.405 361 18152.39 113.10 52791.70 88888.00 2005-12-27 04:13:16.905 361 18152.41 113.10 52791.67 88888.00 2005-12-27 04:13:17.405 361 18152.53 113.06 52791.65 88888.00 2005-12-27 04:13:17.905 361 18152.63 113.01 52791.69 88888.00 2005-12-27 04:13:18.405 361 18152.64 113.03 52791.68 88888.00 2005-12-27 04:13:18.905 361 18152.42 113.03 52791.71 88888.00 2005-12-27 04:13:19.405 361 18152.34 113.01 52791.79 88888.00 2005-12-27 04:13:19.905 361 18152.34 112.96 52791.82 88888.00 2005-12-27 04:13:20.405 361 18152.26 113.03 52791.79 88888.00 2005-12-27 04:13:20.905 361 18152.17 113.01 52791.81 88888.00 2005-12-27 04:13:21.406 361 18152.36 113.05 52791.85 88888.00 2005-12-27 04:13:21.906 361 18152.29 113.00 52791.80 88888.00 2005-12-27 04:13:22.406 361 18152.25 112.96 52791.79 88888.00 2005-12-27 04:13:22.906 361 18152.29 112.97 52791.81 88888.00 2005-12-27 04:13:23.406 361 18152.33 112.97 52791.76 88888.00 2005-12-27 04:13:23.906 361 18152.33 113.00 52791.82 88888.00 2005-12-27 04:13:24.406 361 18152.32 113.01 52791.83 88888.00 2005-12-27 04:13:24.906 361 18152.41 113.10 52791.87 88888.00 2005-12-27 04:13:25.406 361 18152.51 113.04 52791.94 88888.00 2005-12-27 04:13:25.906 361 18152.52 113.01 52791.96 88888.00 2005-12-27 04:13:26.405 361 18152.39 113.09 52791.94 88888.00 2005-12-27 04:13:26.905 361 18152.38 113.14 52791.98 88888.00 2005-12-27 04:13:27.405 361 18152.42 113.11 52792.05 88888.00 2005-12-27 04:13:27.905 361 18152.41 113.06 52792.10 88888.00 2005-12-27 04:13:28.405 361 18152.44 113.06 52792.07 88888.00 2005-12-27 04:13:28.905 361 18152.54 113.11 52792.00 88888.00 2005-12-27 04:13:29.405 361 18152.49 113.12 52791.93 88888.00 2005-12-27 04:13:29.905 361 18152.46 113.08 52791.79 88888.00 2005-12-27 04:13:30.405 361 18152.39 113.05 52791.75 88888.00 2005-12-27 04:13:30.905 361 18152.30 113.01 52791.90 88888.00 2005-12-27 04:13:31.405 361 18152.29 113.03 52791.85 88888.00 2005-12-27 04:13:31.905 361 18152.25 113.10 52791.90 88888.00 2005-12-27 04:13:32.405 361 18152.34 112.99 52791.88 88888.00 2005-12-27 04:13:32.905 361 18152.32 113.02 52791.75 88888.00 2005-12-27 04:13:33.405 361 18152.20 113.01 52791.82 88888.00 2005-12-27 04:13:33.905 361 18152.34 112.99 52791.77 88888.00 2005-12-27 04:13:34.405 361 18152.30 112.86 52791.68 88888.00 2005-12-27 04:13:34.905 361 18152.23 112.99 52791.76 88888.00 2005-12-27 04:13:35.405 361 18152.31 113.01 52791.77 88888.00 2005-12-27 04:13:35.905 361 18152.33 113.15 52791.70 88888.00 2005-12-27 04:13:36.405 361 18152.33 113.10 52791.72 88888.00 2005-12-27 04:13:36.905 361 18152.45 113.01 52791.62 88888.00 2005-12-27 04:13:37.405 361 18152.61 113.07 52791.64 88888.00 2005-12-27 04:13:37.905 361 18152.57 113.07 52791.74 88888.00 2005-12-27 04:13:38.405 361 18152.42 113.04 52791.76 88888.00 2005-12-27 04:13:38.905 361 18152.32 113.13 52791.68 88888.00 2005-12-27 04:13:39.405 361 18152.20 113.13 52791.76 88888.00 2005-12-27 04:13:39.905 361 18152.23 113.10 52791.79 88888.00 2005-12-27 04:13:40.405 361 18152.30 113.17 52791.65 88888.00 2005-12-27 04:13:40.905 361 18152.34 113.23 52791.74 88888.00 2005-12-27 04:13:41.405 361 18152.44 113.20 52791.77 88888.00 2005-12-27 04:13:41.905 361 18152.41 113.09 52791.67 88888.00 2005-12-27 04:13:42.405 361 18152.36 113.01 52791.68 88888.00 2005-12-27 04:13:42.905 361 18152.38 113.02 52791.73 88888.00 2005-12-27 04:13:43.405 361 18152.34 112.91 52791.79 88888.00 2005-12-27 04:13:43.905 361 18152.29 112.88 52791.88 88888.00 2005-12-27 04:13:44.405 361 18152.32 112.92 52791.77 88888.00 2005-12-27 04:13:44.905 361 18152.34 113.02 52791.72 88888.00 2005-12-27 04:13:45.405 361 18152.33 113.09 52791.81 88888.00 2005-12-27 04:13:45.905 361 18152.35 113.17 52791.84 88888.00 2005-12-27 04:13:46.405 361 18152.44 113.14 52791.83 88888.00 2005-12-27 04:13:46.905 361 18152.51 113.10 52791.73 88888.00 2005-12-27 04:13:47.405 361 18152.54 113.19 52791.68 88888.00 2005-12-27 04:13:47.905 361 18152.63 113.20 52791.72 88888.00 2005-12-27 04:13:48.405 361 18152.53 113.32 52791.72 88888.00 2005-12-27 04:13:48.905 361 18152.57 113.41 52791.63 88888.00 2005-12-27 04:13:49.405 361 18152.51 113.25 52791.64 88888.00 2005-12-27 04:13:49.905 361 18152.53 113.21 52791.64 88888.00 2005-12-27 04:13:50.405 361 18152.60 113.17 52791.70 88888.00 2005-12-27 04:13:50.905 361 18152.53 113.21 52791.67 88888.00 2005-12-27 04:13:51.405 361 18152.44 113.48 52791.61 88888.00 2005-12-27 04:13:51.905 361 18152.39 113.44 52791.73 88888.00 2005-12-27 04:13:52.405 361 18152.31 113.20 52791.81 88888.00 2005-12-27 04:13:52.905 361 18152.34 113.08 52791.82 88888.00 2005-12-27 04:13:53.405 361 18152.36 113.15 52791.81 88888.00 2005-12-27 04:13:53.905 361 18152.28 113.17 52791.79 88888.00 2005-12-27 04:13:54.405 361 18152.31 113.18 52791.82 88888.00 2005-12-27 04:13:54.905 361 18152.46 113.14 52791.73 88888.00 2005-12-27 04:13:55.405 361 18152.52 113.08 52791.72 88888.00 2005-12-27 04:13:55.905 361 18152.46 113.13 52791.73 88888.00 2005-12-27 04:13:56.405 361 18152.45 113.20 52791.64 88888.00 2005-12-27 04:13:56.905 361 18152.41 113.28 52791.64 88888.00 2005-12-27 04:13:57.405 361 18152.49 113.21 52791.80 88888.00 2005-12-27 04:13:57.905 361 18152.64 113.17 52791.76 88888.00 2005-12-27 04:13:58.405 361 18152.58 113.16 52791.77 88888.00 2005-12-27 04:13:58.905 361 18152.51 113.26 52791.74 88888.00 2005-12-27 04:13:59.405 361 18152.45 113.37 52791.70 88888.00 2005-12-27 04:13:59.905 361 18152.43 113.36 52791.79 88888.00 2005-12-27 04:14:00.405 361 18152.38 113.42 52791.75 88888.00 2005-12-27 04:14:00.905 361 18152.39 113.66 52791.60 88888.00 2005-12-27 04:14:01.405 361 18152.35 113.64 52791.69 88888.00 2005-12-27 04:14:01.905 361 18152.38 113.55 52791.87 88888.00 2005-12-27 04:14:02.405 361 18152.46 113.52 52791.86 88888.00 2005-12-27 04:14:02.905 361 18152.53 113.65 52791.87 88888.00 2005-12-27 04:14:03.405 361 18152.54 113.58 52791.93 88888.00 2005-12-27 04:14:03.905 361 18152.47 113.47 52791.91 88888.00 2005-12-27 04:14:04.405 361 18152.53 113.37 52791.75 88888.00 2005-12-27 04:14:04.905 361 18152.46 113.36 52791.81 88888.00 2005-12-27 04:14:05.405 361 18152.44 113.48 52791.92 88888.00 2005-12-27 04:14:05.905 361 18152.53 113.56 52792.00 88888.00 2005-12-27 04:14:06.405 361 18152.50 113.51 52792.12 88888.00 2005-12-27 04:14:06.905 361 18152.26 113.40 52792.10 88888.00 2005-12-27 04:14:07.405 361 18152.34 113.36 52792.08 88888.00 2005-12-27 04:14:07.905 361 18152.30 113.38 52792.07 88888.00 2005-12-27 04:14:08.405 361 18152.35 113.26 52791.95 88888.00 2005-12-27 04:14:08.905 361 18152.45 113.21 52791.87 88888.00 2005-12-27 04:14:09.402 361 18152.46 113.31 52791.85 88888.00 2005-12-27 04:14:09.902 361 18152.36 113.46 52791.87 88888.00 2005-12-27 04:14:10.402 361 18152.34 113.49 52791.86 88888.00 2005-12-27 04:14:10.902 361 18152.46 113.47 52791.76 88888.00 2005-12-27 04:14:11.402 361 18152.41 113.44 52791.75 88888.00 2005-12-27 04:14:11.902 361 18152.41 113.39 52791.77 88888.00 2005-12-27 04:14:12.402 361 18152.33 113.33 52791.82 88888.00 2005-12-27 04:14:12.902 361 18152.42 113.36 52791.82 88888.00 2005-12-27 04:14:13.402 361 18152.46 113.32 52791.82 88888.00 2005-12-27 04:14:13.902 361 18152.50 113.37 52791.75 88888.00 2005-12-27 04:14:14.402 361 18152.49 113.44 52791.64 88888.00 2005-12-27 04:14:14.902 361 18152.49 113.47 52791.70 88888.00 2005-12-27 04:14:15.402 361 18152.41 113.45 52791.64 88888.00 2005-12-27 04:14:15.902 361 18152.42 113.44 52791.60 88888.00 2005-12-27 04:14:16.402 361 18152.47 113.53 52791.56 88888.00 2005-12-27 04:14:16.902 361 18152.39 113.61 52791.63 88888.00 2005-12-27 04:14:17.402 361 18152.29 113.56 52791.68 88888.00 2005-12-27 04:14:17.902 361 18152.34 113.36 52791.75 88888.00 2005-12-27 04:14:18.402 361 18152.40 113.33 52791.85 88888.00 2005-12-27 04:14:18.902 361 18152.23 113.24 52791.84 88888.00 2005-12-27 04:14:19.402 361 18152.35 113.14 52791.97 88888.00 2005-12-27 04:14:19.902 361 18152.36 113.18 52791.97 88888.00 2005-12-27 04:14:20.402 361 18152.34 113.23 52791.84 88888.00 2005-12-27 04:14:20.902 361 18152.46 113.23 52791.91 88888.00 2005-12-27 04:14:21.402 361 18152.54 113.18 52791.82 88888.00 2005-12-27 04:14:21.902 361 18152.47 113.13 52791.76 88888.00 2005-12-27 04:14:22.402 361 18152.43 113.08 52791.71 88888.00 2005-12-27 04:14:22.902 361 18152.38 113.08 52791.79 88888.00 2005-12-27 04:14:23.402 361 18152.34 113.14 52791.90 88888.00 2005-12-27 04:14:23.902 361 18152.42 113.18 52791.97 88888.00 2005-12-27 04:14:24.402 361 18152.38 113.11 52791.96 88888.00 2005-12-27 04:14:24.902 361 18152.36 113.14 52791.88 88888.00 2005-12-27 04:14:25.402 361 18152.28 113.16 52791.73 88888.00 2005-12-27 04:14:25.902 361 18152.29 113.12 52791.65 88888.00 2005-12-27 04:14:26.402 361 18152.21 113.16 52791.76 88888.00 2005-12-27 04:14:26.902 361 18152.19 113.14 52791.74 88888.00 2005-12-27 04:14:27.402 361 18152.31 113.19 52791.76 88888.00 2005-12-27 04:14:27.902 361 18152.41 113.23 52791.86 88888.00 2005-12-27 04:14:28.402 361 18152.34 113.18 52791.81 88888.00 2005-12-27 04:14:28.902 361 18152.40 113.16 52791.77 88888.00 2005-12-27 04:14:29.402 361 18152.40 113.08 52791.82 88888.00 2005-12-27 04:14:29.902 361 18152.39 113.01 52791.73 88888.00 2005-12-27 04:14:30.402 361 18152.22 113.05 52791.72 88888.00 2005-12-27 04:14:30.902 361 18152.22 113.10 52791.76 88888.00 2005-12-27 04:14:31.402 361 18152.29 113.02 52791.85 88888.00 2005-12-27 04:14:31.902 361 18152.23 113.01 52791.65 88888.00 2005-12-27 04:14:32.402 361 18152.26 113.03 52791.68 88888.00 2005-12-27 04:14:32.902 361 18152.17 113.03 52791.86 88888.00 2005-12-27 04:14:33.402 361 18152.10 113.00 52791.88 88888.00 2005-12-27 04:14:33.902 361 18152.28 112.89 52791.91 88888.00 2005-12-27 04:14:34.402 361 18152.22 112.97 52791.91 88888.00 2005-12-27 04:14:34.902 361 18152.13 112.99 52791.93 88888.00 2005-12-27 04:14:35.402 361 18152.14 112.90 52791.94 88888.00 2005-12-27 04:14:35.902 361 18152.28 112.85 52791.91 88888.00 2005-12-27 04:14:36.402 361 18152.33 112.92 52791.91 88888.00 2005-12-27 04:14:36.902 361 18152.34 112.99 52791.98 88888.00 2005-12-27 04:14:37.402 361 18152.33 113.02 52792.09 88888.00 2005-12-27 04:14:37.902 361 18152.18 113.09 52792.17 88888.00 2005-12-27 04:14:38.402 361 18152.29 113.16 52792.07 88888.00 2005-12-27 04:14:38.902 361 18152.29 112.92 52792.14 88888.00 2005-12-27 04:14:39.402 361 18152.24 112.90 52792.05 88888.00 2005-12-27 04:14:39.902 361 18152.21 112.83 52791.97 88888.00 2005-12-27 04:14:40.402 361 18152.26 112.86 52791.92 88888.00 2005-12-27 04:14:40.902 361 18152.33 112.85 52791.91 88888.00 2005-12-27 04:14:41.402 361 18152.35 112.90 52791.99 88888.00 2005-12-27 04:14:41.902 361 18152.29 112.95 52792.05 88888.00 2005-12-27 04:14:42.402 361 18152.38 112.94 52792.02 88888.00 2005-12-27 04:14:42.902 361 18152.40 112.96 52792.00 88888.00 2005-12-27 04:14:43.402 361 18152.33 112.99 52791.93 88888.00 2005-12-27 04:14:43.902 361 18152.18 112.90 52791.97 88888.00 2005-12-27 04:14:44.402 361 18152.13 112.98 52791.99 88888.00 2005-12-27 04:14:44.902 361 18152.12 112.95 52791.96 88888.00 2005-12-27 04:14:45.402 361 18152.02 112.90 52791.88 88888.00 2005-12-27 04:14:45.902 361 18152.21 112.85 52791.85 88888.00 2005-12-27 04:14:46.402 361 18152.17 112.84 52791.80 88888.00 2005-12-27 04:14:46.902 361 18152.10 112.77 52791.74 88888.00 2005-12-27 04:14:47.402 361 18152.07 112.87 52791.81 88888.00 2005-12-27 04:14:47.902 361 18152.04 113.01 52791.86 88888.00 2005-12-27 04:14:48.402 361 18152.11 112.97 52791.90 88888.00 2005-12-27 04:14:48.902 361 18152.15 113.02 52791.82 88888.00 2005-12-27 04:14:49.402 361 18152.28 113.02 52791.85 88888.00 2005-12-27 04:14:49.902 361 18152.25 112.98 52791.76 88888.00 2005-12-27 04:14:50.402 361 18152.24 112.94 52791.79 88888.00 2005-12-27 04:14:50.902 361 18152.24 112.97 52791.80 88888.00 2005-12-27 04:14:51.402 361 18152.21 112.96 52791.77 88888.00 2005-12-27 04:14:51.902 361 18152.21 112.89 52791.74 88888.00 2005-12-27 04:14:52.402 361 18152.32 112.87 52791.73 88888.00 2005-12-27 04:14:52.902 361 18152.22 113.01 52791.68 88888.00 2005-12-27 04:14:53.402 361 18152.04 112.96 52791.68 88888.00 2005-12-27 04:14:53.902 361 18152.08 112.92 52791.62 88888.00 2005-12-27 04:14:54.402 361 18152.13 113.01 52791.62 88888.00 2005-12-27 04:14:54.902 361 18152.22 113.00 52791.65 88888.00 2005-12-27 04:14:55.402 361 18152.21 112.94 52791.69 88888.00 2005-12-27 04:14:55.902 361 18152.20 113.00 52791.70 88888.00 2005-12-27 04:14:56.402 361 18152.22 113.01 52791.72 88888.00 2005-12-27 04:14:56.902 361 18152.25 112.92 52791.74 88888.00 2005-12-27 04:14:57.402 361 18152.18 112.88 52791.84 88888.00 2005-12-27 04:14:57.902 361 18152.18 112.86 52791.90 88888.00 2005-12-27 04:14:58.402 361 18152.15 112.85 52791.91 88888.00 2005-12-27 04:14:58.902 361 18152.17 112.87 52791.94 88888.00 2005-12-27 04:14:59.402 361 18152.10 112.78 52792.05 88888.00 2005-12-27 04:14:59.902 361 18152.14 112.81 52792.00 88888.00 2005-12-27 04:15:00.402 361 18152.11 112.84 52791.99 88888.00 2005-12-27 04:15:00.902 361 18152.11 112.75 52791.96 88888.00 2005-12-27 04:15:01.402 361 18152.20 112.74 52792.05 88888.00 2005-12-27 04:15:01.902 361 18152.26 112.77 52791.97 88888.00 2005-12-27 04:15:02.402 361 18152.22 112.90 52791.94 88888.00 2005-12-27 04:15:02.902 361 18152.13 112.91 52791.91 88888.00 2005-12-27 04:15:03.402 361 18152.19 112.79 52791.85 88888.00 2005-12-27 04:15:03.902 361 18152.17 112.68 52791.82 88888.00 2005-12-27 04:15:04.402 361 18152.12 112.68 52791.86 88888.00 2005-12-27 04:15:04.902 361 18152.10 112.68 52791.71 88888.00 2005-12-27 04:15:05.402 361 18152.01 112.73 52791.60 88888.00 2005-12-27 04:15:05.902 361 18152.04 112.79 52791.77 88888.00 2005-12-27 04:15:06.402 361 18152.09 112.95 52791.86 88888.00 2005-12-27 04:15:06.902 361 18152.14 113.01 52791.80 88888.00 2005-12-27 04:15:07.402 361 18152.08 113.07 52791.82 88888.00 2005-12-27 04:15:07.902 361 18152.06 113.00 52791.94 88888.00 2005-12-27 04:15:08.402 361 18152.07 113.11 52791.88 88888.00 2005-12-27 04:15:08.902 361 18152.00 112.92 52791.81 88888.00 2005-12-27 04:15:09.402 361 18152.06 112.91 52791.85 88888.00 2005-12-27 04:15:09.902 361 18152.14 113.04 52791.86 88888.00 2005-12-27 04:15:10.402 361 18152.12 113.11 52791.84 88888.00 2005-12-27 04:15:10.902 361 18152.02 113.01 52791.80 88888.00 2005-12-27 04:15:11.402 361 18151.97 113.06 52791.82 88888.00 2005-12-27 04:15:11.902 361 18151.95 113.13 52791.94 88888.00 2005-12-27 04:15:12.402 361 18151.98 113.18 52791.98 88888.00 2005-12-27 04:15:12.902 361 18152.14 113.20 52791.93 88888.00 2005-12-27 04:15:13.402 361 18152.25 113.07 52791.94 88888.00 2005-12-27 04:15:13.902 361 18152.18 113.02 52791.97 88888.00 2005-12-27 04:15:14.402 361 18152.18 113.05 52791.92 88888.00 2005-12-27 04:15:14.902 361 18152.24 113.00 52791.95 88888.00 2005-12-27 04:15:15.402 361 18152.21 113.02 52791.90 88888.00 2005-12-27 04:15:15.902 361 18152.11 113.02 52791.83 88888.00 2005-12-27 04:15:16.402 361 18152.12 113.01 52791.88 88888.00 2005-12-27 04:15:16.902 361 18152.04 112.96 52791.93 88888.00 2005-12-27 04:15:17.402 361 18152.12 112.96 52791.92 88888.00 2005-12-27 04:15:17.902 361 18152.19 113.17 52791.90 88888.00 2005-12-27 04:15:18.402 361 18152.23 113.24 52791.91 88888.00 2005-12-27 04:15:18.902 361 18152.32 113.05 52791.82 88888.00 2005-12-27 04:15:19.402 361 18152.31 112.92 52791.61 88888.00 2005-12-27 04:15:19.902 361 18152.35 112.91 52791.59 88888.00 2005-12-27 04:15:20.402 361 18152.26 113.01 52791.77 88888.00 2005-12-27 04:15:20.902 361 18152.29 113.10 52791.84 88888.00 2005-12-27 04:15:21.402 361 18152.28 113.15 52791.90 88888.00 2005-12-27 04:15:21.902 361 18152.26 113.04 52791.93 88888.00 2005-12-27 04:15:22.402 361 18152.29 112.99 52791.92 88888.00 2005-12-27 04:15:22.902 361 18152.32 112.95 52791.96 88888.00 2005-12-27 04:15:23.402 361 18152.23 112.96 52791.99 88888.00 2005-12-27 04:15:23.902 361 18152.14 112.96 52791.95 88888.00 2005-12-27 04:15:24.402 361 18152.14 112.92 52791.91 88888.00 2005-12-27 04:15:24.902 361 18152.21 113.10 52791.88 88888.00 2005-12-27 04:15:25.402 361 18152.29 113.25 52791.99 88888.00 2005-12-27 04:15:25.902 361 18152.35 113.29 52792.02 88888.00 2005-12-27 04:15:26.402 361 18152.29 113.20 52791.98 88888.00 2005-12-27 04:15:26.902 361 18152.30 113.18 52791.94 88888.00 2005-12-27 04:15:27.402 361 18152.26 113.12 52791.96 88888.00 2005-12-27 04:15:27.902 361 18152.26 113.09 52792.04 88888.00 2005-12-27 04:15:28.402 361 18152.21 113.07 52791.98 88888.00 2005-12-27 04:15:28.902 361 18152.13 113.13 52791.93 88888.00 2005-12-27 04:15:29.402 361 18152.03 113.17 52791.93 88888.00 2005-12-27 04:15:29.902 361 18152.09 113.09 52791.88 88888.00 2005-12-27 04:15:30.402 361 18152.15 113.10 52791.93 88888.00 2005-12-27 04:15:30.902 361 18152.21 113.12 52791.86 88888.00 2005-12-27 04:15:31.402 361 18152.28 113.00 52791.87 88888.00 2005-12-27 04:15:31.902 361 18152.29 112.94 52791.86 88888.00 2005-12-27 04:15:32.402 361 18152.22 112.91 52791.79 88888.00 2005-12-27 04:15:32.902 361 18152.20 112.95 52791.80 88888.00 2005-12-27 04:15:33.402 361 18152.17 113.14 52791.72 88888.00 2005-12-27 04:15:33.902 361 18152.11 113.14 52791.72 88888.00 2005-12-27 04:15:34.402 361 18152.20 113.05 52791.81 88888.00 2005-12-27 04:15:34.902 361 18152.30 112.97 52791.75 88888.00 2005-12-27 04:15:35.402 361 18152.17 113.09 52791.76 88888.00 2005-12-27 04:15:35.902 361 18152.15 113.16 52791.96 88888.00 2005-12-27 04:15:36.402 361 18152.19 113.17 52791.90 88888.00 2005-12-27 04:15:36.902 361 18152.32 113.09 52791.76 88888.00 2005-12-27 04:15:37.402 361 18152.35 113.10 52791.72 88888.00 2005-12-27 04:15:37.902 361 18152.31 113.07 52791.77 88888.00 2005-12-27 04:15:38.402 361 18152.25 113.04 52791.82 88888.00 2005-12-27 04:15:38.902 361 18152.17 112.94 52791.91 88888.00 2005-12-27 04:15:39.402 361 18152.28 112.95 52791.92 88888.00 2005-12-27 04:15:39.902 361 18152.29 113.13 52791.88 88888.00 2005-12-27 04:15:40.402 361 18152.28 113.23 52791.81 88888.00 2005-12-27 04:15:40.902 361 18152.26 113.09 52791.75 88888.00 2005-12-27 04:15:41.402 361 18152.21 113.08 52791.76 88888.00 2005-12-27 04:15:41.902 361 18152.21 113.10 52791.84 88888.00 2005-12-27 04:15:42.402 361 18152.09 113.10 52791.86 88888.00 2005-12-27 04:15:42.902 361 18152.11 113.23 52791.85 88888.00 2005-12-27 04:15:43.402 361 18151.97 113.30 52791.86 88888.00 2005-12-27 04:15:43.902 361 18152.04 113.25 52791.82 88888.00 2005-12-27 04:15:44.402 361 18152.19 113.12 52791.90 88888.00 2005-12-27 04:15:44.902 361 18152.20 113.02 52791.82 88888.00 2005-12-27 04:15:45.402 361 18152.29 113.06 52791.72 88888.00 2005-12-27 04:15:45.902 361 18152.31 113.19 52791.71 88888.00 2005-12-27 04:15:46.402 361 18152.38 113.15 52791.72 88888.00 2005-12-27 04:15:46.902 361 18152.35 113.11 52791.73 88888.00 2005-12-27 04:15:47.402 361 18152.21 113.10 52791.69 88888.00 2005-12-27 04:15:47.902 361 18152.21 113.19 52791.68 88888.00 2005-12-27 04:15:48.402 361 18152.25 113.19 52791.69 88888.00 2005-12-27 04:15:48.902 361 18152.20 113.25 52791.65 88888.00 2005-12-27 04:15:49.402 361 18152.19 113.33 52791.69 88888.00 2005-12-27 04:15:49.902 361 18152.14 113.28 52791.69 88888.00 2005-12-27 04:15:50.402 361 18152.10 113.19 52791.70 88888.00 2005-12-27 04:15:50.902 361 18152.12 113.23 52791.65 88888.00 2005-12-27 04:15:51.402 361 18152.19 113.22 52791.64 88888.00 2005-12-27 04:15:51.902 361 18152.31 113.22 52791.69 88888.00 2005-12-27 04:15:52.402 361 18152.28 113.20 52791.61 88888.00 2005-12-27 04:15:52.902 361 18152.32 113.17 52791.67 88888.00 2005-12-27 04:15:53.402 361 18152.21 113.19 52791.75 88888.00 2005-12-27 04:15:53.902 361 18152.17 113.20 52791.68 88888.00 2005-12-27 04:15:54.402 361 18152.07 113.16 52791.69 88888.00 2005-12-27 04:15:54.902 361 18152.08 113.16 52791.68 88888.00 2005-12-27 04:15:55.402 361 18152.17 113.10 52791.65 88888.00 2005-12-27 04:15:55.902 361 18152.14 113.11 52791.73 88888.00 2005-12-27 04:15:56.402 361 18152.23 113.13 52791.71 88888.00 2005-12-27 04:15:56.902 361 18152.23 113.17 52791.61 88888.00 2005-12-27 04:15:57.402 361 18152.22 113.32 52791.51 88888.00 2005-12-27 04:15:57.902 361 18152.14 113.34 52791.57 88888.00 2005-12-27 04:15:58.402 361 18152.10 113.20 52791.51 88888.00 2005-12-27 04:15:58.902 361 18152.14 113.22 52791.54 88888.00 2005-12-27 04:15:59.402 361 18152.23 113.18 52791.62 88888.00 2005-12-27 04:15:59.902 361 18152.22 113.31 52791.65 88888.00 2005-12-27 04:16:00.402 361 18152.14 113.21 52791.62 88888.00 2005-12-27 04:16:00.902 361 18152.18 113.12 52791.68 88888.00 2005-12-27 04:16:01.402 361 18152.11 113.17 52791.67 88888.00 2005-12-27 04:16:01.902 361 18152.09 113.28 52791.74 88888.00 2005-12-27 04:16:02.402 361 18152.07 113.28 52791.69 88888.00 2005-12-27 04:16:02.902 361 18152.10 113.11 52791.64 88888.00 2005-12-27 04:16:03.402 361 18152.10 113.00 52791.71 88888.00 2005-12-27 04:16:03.902 361 18152.21 112.87 52791.65 88888.00 2005-12-27 04:16:04.402 361 18152.20 112.89 52791.73 88888.00 2005-12-27 04:16:04.902 361 18152.23 112.94 52791.71 88888.00 2005-12-27 04:16:05.402 361 18152.26 112.94 52791.63 88888.00 2005-12-27 04:16:05.902 361 18152.29 113.05 52791.58 88888.00 2005-12-27 04:16:06.402 361 18152.26 113.10 52791.59 88888.00 2005-12-27 04:16:06.902 361 18152.21 113.06 52791.62 88888.00 2005-12-27 04:16:07.402 361 18152.25 112.87 52791.72 88888.00 2005-12-27 04:16:07.902 361 18152.25 112.95 52791.65 88888.00 2005-12-27 04:16:08.402 361 18152.18 112.94 52791.63 88888.00 2005-12-27 04:16:08.902 361 18152.20 112.92 52791.69 88888.00 2005-12-27 04:16:09.402 361 18152.15 112.91 52791.72 88888.00 2005-12-27 04:16:09.902 361 18152.11 112.96 52791.69 88888.00 2005-12-27 04:16:10.402 361 18152.11 113.02 52791.60 88888.00 2005-12-27 04:16:10.902 361 18152.17 113.01 52791.67 88888.00 2005-12-27 04:16:11.402 361 18152.12 113.14 52791.70 88888.00 2005-12-27 04:16:11.902 361 18152.11 113.03 52791.60 88888.00 2005-12-27 04:16:12.402 361 18152.07 113.00 52791.54 88888.00 2005-12-27 04:16:12.902 361 18152.07 112.95 52791.50 88888.00 2005-12-27 04:16:13.402 361 18151.99 112.87 52791.59 88888.00 2005-12-27 04:16:13.902 361 18152.06 112.84 52791.67 88888.00 2005-12-27 04:16:14.402 361 18152.19 112.84 52791.59 88888.00 2005-12-27 04:16:14.902 361 18152.20 112.84 52791.60 88888.00 2005-12-27 04:16:15.402 361 18152.06 112.90 52791.58 88888.00 2005-12-27 04:16:15.902 361 18152.08 113.08 52791.56 88888.00 2005-12-27 04:16:16.402 361 18152.12 113.26 52791.47 88888.00 2005-12-27 04:16:16.902 361 18152.20 113.10 52791.60 88888.00 2005-12-27 04:16:17.402 361 18152.07 113.10 52791.68 88888.00 2005-12-27 04:16:17.902 361 18152.03 113.02 52791.52 88888.00 2005-12-27 04:16:18.402 361 18151.99 113.01 52791.52 88888.00 2005-12-27 04:16:18.902 361 18151.92 113.07 52791.59 88888.00 2005-12-27 04:16:19.402 361 18151.85 113.10 52791.65 88888.00 2005-12-27 04:16:19.902 361 18151.88 113.24 52791.79 88888.00 2005-12-27 04:16:20.402 361 18151.84 113.25 52791.90 88888.00 2005-12-27 04:16:20.902 361 18151.93 113.03 52791.82 88888.00 2005-12-27 04:16:21.402 361 18151.97 112.99 52791.84 88888.00 2005-12-27 04:16:21.902 361 18152.04 112.97 52791.76 88888.00 2005-12-27 04:16:22.402 361 18152.14 113.07 52791.76 88888.00 2005-12-27 04:16:22.902 361 18152.10 113.17 52791.72 88888.00 2005-12-27 04:16:23.402 361 18152.11 113.10 52791.74 88888.00 2005-12-27 04:16:23.902 361 18152.03 113.01 52791.75 88888.00 2005-12-27 04:16:24.402 361 18152.06 112.96 52791.79 88888.00 2005-12-27 04:16:24.902 361 18152.10 112.99 52791.70 88888.00 2005-12-27 04:16:25.402 361 18152.09 113.05 52791.70 88888.00 2005-12-27 04:16:25.902 361 18152.13 112.98 52791.70 88888.00 2005-12-27 04:16:26.402 361 18152.13 112.98 52791.80 88888.00 2005-12-27 04:16:26.902 361 18152.20 112.95 52791.83 88888.00 2005-12-27 04:16:27.402 361 18152.26 112.87 52791.75 88888.00 2005-12-27 04:16:27.902 361 18152.21 112.85 52791.69 88888.00 2005-12-27 04:16:28.402 361 18152.24 112.94 52791.79 88888.00 2005-12-27 04:16:28.902 361 18152.23 112.92 52791.82 88888.00 2005-12-27 04:16:29.402 361 18152.10 113.00 52791.94 88888.00 2005-12-27 04:16:29.902 361 18152.07 112.84 52791.99 88888.00 2005-12-27 04:16:30.402 361 18152.13 112.82 52792.00 88888.00 2005-12-27 04:16:30.902 361 18152.11 112.89 52792.05 88888.00 2005-12-27 04:16:31.402 361 18152.02 113.02 52791.86 88888.00 2005-12-27 04:16:31.902 361 18152.12 113.06 52791.83 88888.00 2005-12-27 04:16:32.402 361 18152.07 112.99 52791.81 88888.00 2005-12-27 04:16:32.902 361 18152.02 112.89 52791.81 88888.00 2005-12-27 04:16:33.402 361 18152.11 112.90 52791.72 88888.00 2005-12-27 04:16:33.902 361 18152.06 112.97 52791.68 88888.00 2005-12-27 04:16:34.402 361 18151.96 112.95 52791.77 88888.00 2005-12-27 04:16:34.902 361 18152.02 112.99 52791.84 88888.00 2005-12-27 04:16:35.402 361 18152.06 113.15 52791.86 88888.00 2005-12-27 04:16:35.902 361 18152.02 113.07 52791.86 88888.00 2005-12-27 04:16:36.402 361 18151.96 112.98 52791.91 88888.00 2005-12-27 04:16:36.902 361 18151.86 112.86 52792.00 88888.00 2005-12-27 04:16:37.402 361 18151.86 112.89 52791.93 88888.00 2005-12-27 04:16:37.902 361 18151.95 112.91 52791.77 88888.00 2005-12-27 04:16:38.402 361 18152.02 113.01 52791.73 88888.00 2005-12-27 04:16:38.902 361 18152.02 113.11 52791.71 88888.00 2005-12-27 04:16:39.402 361 18151.96 113.01 52791.73 88888.00 2005-12-27 04:16:39.902 361 18151.90 112.99 52791.74 88888.00 2005-12-27 04:16:40.402 361 18151.88 112.95 52791.68 88888.00 2005-12-27 04:16:40.902 361 18151.89 113.03 52791.77 88888.00 2005-12-27 04:16:41.402 361 18151.99 113.07 52791.84 88888.00 2005-12-27 04:16:41.902 361 18152.03 112.87 52791.90 88888.00 2005-12-27 04:16:42.402 361 18152.15 112.74 52791.88 88888.00 2005-12-27 04:16:42.902 361 18152.14 112.89 52791.82 88888.00 2005-12-27 04:16:43.402 361 18152.06 113.00 52791.76 88888.00 2005-12-27 04:16:43.902 361 18152.00 112.84 52791.69 88888.00 2005-12-27 04:16:44.402 361 18151.96 112.81 52791.71 88888.00 2005-12-27 04:16:44.902 361 18151.92 112.94 52791.73 88888.00 2005-12-27 04:16:45.402 361 18151.90 113.00 52791.73 88888.00 2005-12-27 04:16:45.902 361 18151.90 112.95 52791.72 88888.00 2005-12-27 04:16:46.402 361 18151.92 112.90 52791.64 88888.00 2005-12-27 04:16:46.902 361 18151.95 113.04 52791.75 88888.00 2005-12-27 04:16:47.402 361 18151.86 113.08 52791.73 88888.00 2005-12-27 04:16:47.902 361 18151.87 112.95 52791.61 88888.00 2005-12-27 04:16:48.402 361 18152.00 112.88 52791.50 88888.00 2005-12-27 04:16:48.902 361 18152.06 112.82 52791.38 88888.00 2005-12-27 04:16:49.402 361 18152.08 112.86 52791.50 88888.00 2005-12-27 04:16:49.902 361 18152.03 112.99 52791.57 88888.00 2005-12-27 04:16:50.402 361 18152.00 113.00 52791.54 88888.00 2005-12-27 04:16:50.902 361 18152.03 112.89 52791.54 88888.00 2005-12-27 04:16:51.402 361 18152.08 112.86 52791.61 88888.00 2005-12-27 04:16:51.902 361 18152.01 112.89 52791.73 88888.00 2005-12-27 04:16:52.402 361 18152.09 112.87 52791.77 88888.00 2005-12-27 04:16:52.902 361 18152.12 112.86 52791.70 88888.00 2005-12-27 04:16:53.402 361 18151.97 112.84 52791.59 88888.00 2005-12-27 04:16:53.902 361 18152.03 112.85 52791.59 88888.00 2005-12-27 04:16:54.402 361 18152.07 112.92 52791.64 88888.00 2005-12-27 04:16:54.902 361 18152.01 112.91 52791.64 88888.00 2005-12-27 04:16:55.402 361 18151.96 112.85 52791.74 88888.00 2005-12-27 04:16:55.902 361 18152.01 112.87 52791.75 88888.00 2005-12-27 04:16:56.402 361 18151.92 112.86 52791.79 88888.00 2005-12-27 04:16:56.902 361 18151.85 112.92 52791.75 88888.00 2005-12-27 04:16:57.402 361 18151.85 112.89 52791.80 88888.00 2005-12-27 04:16:57.902 361 18151.85 112.90 52791.86 88888.00 2005-12-27 04:16:58.402 361 18151.82 113.00 52791.88 88888.00 2005-12-27 04:16:58.902 361 18151.71 113.00 52791.90 88888.00 2005-12-27 04:16:59.402 361 18151.65 113.00 52791.90 88888.00 2005-12-27 04:16:59.902 361 18151.73 112.98 52791.79 88888.00 2005-12-27 04:17:00.402 361 18151.73 113.09 52791.77 88888.00 2005-12-27 04:17:00.902 361 18151.81 113.14 52791.90 88888.00 2005-12-27 04:17:01.402 361 18151.82 113.19 52791.88 88888.00 2005-12-27 04:17:01.902 361 18151.73 113.19 52791.74 88888.00 2005-12-27 04:17:02.402 361 18151.73 113.04 52791.65 88888.00 2005-12-27 04:17:02.902 361 18151.77 113.08 52791.76 88888.00 2005-12-27 04:17:03.402 361 18151.85 113.11 52791.80 88888.00 2005-12-27 04:17:03.902 361 18151.84 113.13 52791.79 88888.00 2005-12-27 04:17:04.402 361 18151.78 113.16 52791.82 88888.00 2005-12-27 04:17:04.902 361 18151.71 113.17 52791.82 88888.00 2005-12-27 04:17:05.402 361 18151.68 113.15 52791.83 88888.00 2005-12-27 04:17:05.902 361 18151.56 113.10 52791.79 88888.00 2005-12-27 04:17:06.402 361 18151.46 113.05 52791.75 88888.00 2005-12-27 04:17:06.902 361 18151.65 113.11 52791.68 88888.00 2005-12-27 04:17:07.402 361 18151.81 113.12 52791.68 88888.00 2005-12-27 04:17:07.902 361 18151.85 113.15 52791.69 88888.00 2005-12-27 04:17:08.402 361 18151.91 113.20 52791.59 88888.00 2005-12-27 04:17:08.902 361 18151.90 113.33 52791.49 88888.00 2005-12-27 04:17:09.402 361 18151.96 113.15 52791.61 88888.00 2005-12-27 04:17:09.902 361 18151.85 113.06 52791.61 88888.00 2005-12-27 04:17:10.402 361 18151.82 113.06 52791.64 88888.00 2005-12-27 04:17:10.902 361 18151.88 112.98 52791.63 88888.00 2005-12-27 04:17:11.402 361 18151.86 113.08 52791.61 88888.00 2005-12-27 04:17:11.902 361 18151.80 113.34 52791.53 88888.00 2005-12-27 04:17:12.402 361 18151.86 113.25 52791.59 88888.00 2005-12-27 04:17:12.902 361 18151.91 113.17 52791.72 88888.00 2005-12-27 04:17:13.402 361 18151.91 113.11 52791.73 88888.00 2005-12-27 04:17:13.902 361 18151.76 113.00 52791.63 88888.00 2005-12-27 04:17:14.402 361 18151.84 112.98 52791.60 88888.00 2005-12-27 04:17:14.902 361 18151.84 113.09 52791.58 88888.00 2005-12-27 04:17:15.402 361 18151.79 113.02 52791.44 88888.00 2005-12-27 04:17:15.902 361 18151.90 112.96 52791.39 88888.00 2005-12-27 04:17:16.402 361 18151.84 112.92 52791.50 88888.00 2005-12-27 04:17:16.902 361 18151.73 112.85 52791.51 88888.00 2005-12-27 04:17:17.402 361 18151.80 112.83 52791.60 88888.00 2005-12-27 04:17:17.902 361 18151.89 112.88 52791.73 88888.00 2005-12-27 04:17:18.402 361 18151.71 112.89 52791.48 88888.00 2005-12-27 04:17:18.902 361 18151.71 113.02 52791.38 88888.00 2005-12-27 04:17:19.402 361 18151.77 112.91 52791.52 88888.00 2005-12-27 04:17:19.902 361 18151.79 112.89 52791.53 88888.00 2005-12-27 04:17:20.402 361 18151.79 112.90 52791.52 88888.00 2005-12-27 04:17:20.902 361 18151.85 112.85 52791.56 88888.00 2005-12-27 04:17:21.402 361 18151.93 112.98 52791.62 88888.00 2005-12-27 04:17:21.902 361 18151.95 112.91 52791.57 88888.00 2005-12-27 04:17:22.402 361 18152.03 113.03 52791.57 88888.00 2005-12-27 04:17:22.902 361 18152.01 113.16 52791.68 88888.00 2005-12-27 04:17:23.402 361 18151.92 113.32 52791.70 88888.00 2005-12-27 04:17:23.902 361 18151.89 113.22 52791.58 88888.00 2005-12-27 04:17:24.402 361 18151.81 113.14 52791.59 88888.00 2005-12-27 04:17:24.902 361 18151.84 113.10 52791.52 88888.00 2005-12-27 04:17:25.402 361 18151.80 113.01 52791.49 88888.00 2005-12-27 04:17:25.902 361 18151.82 113.01 52791.47 88888.00 2005-12-27 04:17:26.402 361 18151.77 112.99 52791.38 88888.00 2005-12-27 04:17:26.902 361 18151.69 112.91 52791.46 88888.00 2005-12-27 04:17:27.402 361 18151.74 112.80 52791.50 88888.00 2005-12-27 04:17:27.902 361 18151.74 112.79 52791.52 88888.00 2005-12-27 04:17:28.402 361 18151.88 112.80 52791.54 88888.00 2005-12-27 04:17:28.902 361 18151.90 113.02 52791.52 88888.00 2005-12-27 04:17:29.402 361 18151.93 113.13 52791.48 88888.00 2005-12-27 04:17:29.902 361 18151.85 113.01 52791.50 88888.00 2005-12-27 04:17:30.402 361 18151.93 113.00 52791.50 88888.00 2005-12-27 04:17:30.902 361 18151.76 112.97 52791.48 88888.00 2005-12-27 04:17:31.402 361 18151.69 112.89 52791.54 88888.00 2005-12-27 04:17:31.902 361 18151.74 112.79 52791.61 88888.00 2005-12-27 04:17:32.402 361 18151.77 112.76 52791.62 88888.00 2005-12-27 04:17:32.902 361 18151.78 112.86 52791.62 88888.00 2005-12-27 04:17:33.402 361 18151.78 112.95 52791.69 88888.00 2005-12-27 04:17:33.902 361 18151.77 112.97 52791.64 88888.00 2005-12-27 04:17:34.402 361 18151.77 112.91 52791.56 88888.00 2005-12-27 04:17:34.902 361 18151.82 113.01 52791.60 88888.00 2005-12-27 04:17:35.402 361 18151.78 113.02 52791.61 88888.00 2005-12-27 04:17:35.902 361 18151.62 112.94 52791.64 88888.00 2005-12-27 04:17:36.402 361 18151.60 112.94 52791.53 88888.00 2005-12-27 04:17:36.902 361 18151.74 112.95 52791.50 88888.00 2005-12-27 04:17:37.402 361 18151.65 113.00 52791.60 88888.00 2005-12-27 04:17:37.902 361 18151.67 112.98 52791.64 88888.00 2005-12-27 04:17:38.402 361 18151.71 112.89 52791.61 88888.00 2005-12-27 04:17:38.902 361 18151.69 112.97 52791.59 88888.00 2005-12-27 04:17:39.402 361 18151.58 112.98 52791.51 88888.00 2005-12-27 04:17:39.902 361 18151.57 112.95 52791.42 88888.00 2005-12-27 04:17:40.402 361 18151.54 112.94 52791.53 88888.00 2005-12-27 04:17:40.902 361 18151.58 112.90 52791.64 88888.00 2005-12-27 04:17:41.402 361 18151.63 112.92 52791.58 88888.00 2005-12-27 04:17:41.902 361 18151.58 112.92 52791.64 88888.00 2005-12-27 04:17:42.402 361 18151.65 112.89 52791.56 88888.00 2005-12-27 04:17:42.902 361 18151.67 112.90 52791.64 88888.00 2005-12-27 04:17:43.402 361 18151.71 112.92 52791.79 88888.00 2005-12-27 04:17:43.902 361 18151.76 113.10 52791.68 88888.00 2005-12-27 04:17:44.402 361 18151.76 113.19 52791.62 88888.00 2005-12-27 04:17:44.902 361 18151.77 113.15 52791.59 88888.00 2005-12-27 04:17:45.402 361 18151.77 113.02 52791.50 88888.00 2005-12-27 04:17:45.902 361 18151.95 113.00 52791.40 88888.00 2005-12-27 04:17:46.402 361 18151.89 113.06 52791.41 88888.00 2005-12-27 04:17:46.902 361 18151.75 112.99 52791.25 88888.00 2005-12-27 04:17:47.402 361 18151.67 112.92 52791.35 88888.00 2005-12-27 04:17:47.902 361 18151.68 112.91 52791.57 88888.00 2005-12-27 04:17:48.402 361 18151.70 112.99 52791.63 88888.00 2005-12-27 04:17:48.902 361 18151.59 113.06 52791.49 88888.00 2005-12-27 04:17:49.402 361 18151.47 113.07 52791.40 88888.00 2005-12-27 04:17:49.902 361 18151.47 113.02 52791.47 88888.00 2005-12-27 04:17:50.402 361 18151.63 112.91 52791.62 88888.00 2005-12-27 04:17:50.902 361 18151.85 112.90 52791.62 88888.00 2005-12-27 04:17:51.402 361 18151.66 112.95 52791.64 88888.00 2005-12-27 04:17:51.902 361 18151.63 112.99 52791.65 88888.00 2005-12-27 04:17:52.402 361 18151.66 113.00 52791.61 88888.00 2005-12-27 04:17:52.902 361 18151.56 113.02 52791.45 88888.00 2005-12-27 04:17:53.402 361 18151.57 113.01 52791.54 88888.00 2005-12-27 04:17:53.902 361 18151.57 113.00 52791.57 88888.00 2005-12-27 04:17:54.402 361 18151.67 113.04 52791.57 88888.00 2005-12-27 04:17:54.902 361 18151.71 113.04 52791.52 88888.00 2005-12-27 04:17:55.402 361 18151.64 113.04 52791.48 88888.00 2005-12-27 04:17:55.902 361 18151.67 112.99 52791.47 88888.00 2005-12-27 04:17:56.402 361 18151.67 112.92 52791.50 88888.00 2005-12-27 04:17:56.902 361 18151.74 112.97 52791.45 88888.00 2005-12-27 04:17:57.402 361 18151.71 112.91 52791.37 88888.00 2005-12-27 04:17:57.902 361 18151.66 112.95 52791.35 88888.00 2005-12-27 04:17:58.402 361 18151.73 112.88 52791.33 88888.00 2005-12-27 04:17:58.902 361 18151.73 112.85 52791.49 88888.00 2005-12-27 04:17:59.402 361 18151.78 112.99 52791.47 88888.00 2005-12-27 04:17:59.902 361 18151.70 113.16 52791.44 88888.00 2005-12-27 04:18:00.402 361 18151.71 113.00 52791.45 88888.00 2005-12-27 04:18:00.902 361 18151.73 112.96 52791.56 88888.00 2005-12-27 04:18:01.402 361 18151.65 112.90 52791.54 88888.00 2005-12-27 04:18:01.902 361 18151.52 112.83 52791.64 88888.00 2005-12-27 04:18:02.402 361 18151.50 112.74 52791.67 88888.00 2005-12-27 04:18:02.902 361 18151.49 112.84 52791.71 88888.00 2005-12-27 04:18:03.402 361 18151.50 112.81 52791.70 88888.00 2005-12-27 04:18:03.902 361 18151.60 112.78 52791.63 88888.00 2005-12-27 04:18:04.402 361 18151.57 112.83 52791.65 88888.00 2005-12-27 04:18:04.902 361 18151.54 112.87 52791.65 88888.00 2005-12-27 04:18:05.402 361 18151.50 112.83 52791.67 88888.00 2005-12-27 04:18:05.902 361 18151.48 112.76 52791.59 88888.00 2005-12-27 04:18:06.402 361 18151.64 112.72 52791.60 88888.00 2005-12-27 04:18:06.902 361 18151.48 112.78 52791.67 88888.00 2005-12-27 04:18:07.402 361 18151.55 112.81 52791.70 88888.00 2005-12-27 04:18:07.902 361 18151.62 112.81 52791.58 88888.00 2005-12-27 04:18:08.402 361 18151.64 112.80 52791.62 88888.00 2005-12-27 04:18:08.902 361 18151.69 112.81 52791.72 88888.00 2005-12-27 04:18:09.402 361 18151.70 112.80 52791.73 88888.00 2005-12-27 04:18:09.902 361 18151.77 112.81 52791.67 88888.00 2005-12-27 04:18:10.402 361 18151.65 112.78 52791.80 88888.00 2005-12-27 04:18:10.902 361 18151.60 112.74 52791.82 88888.00 2005-12-27 04:18:11.402 361 18151.57 112.86 52791.87 88888.00 2005-12-27 04:18:11.902 361 18151.50 113.00 52791.94 88888.00 2005-12-27 04:18:12.402 361 18151.67 113.01 52791.96 88888.00 2005-12-27 04:18:12.902 361 18151.66 113.04 52791.92 88888.00 2005-12-27 04:18:13.402 361 18151.55 112.92 52791.86 88888.00 2005-12-27 04:18:13.902 361 18151.53 112.91 52791.84 88888.00 2005-12-27 04:18:14.402 361 18151.60 112.89 52791.90 88888.00 2005-12-27 04:18:14.902 361 18151.75 112.94 52791.86 88888.00 2005-12-27 04:18:15.402 361 18151.74 113.06 52791.83 88888.00 2005-12-27 04:18:15.902 361 18151.67 113.03 52791.82 88888.00 2005-12-27 04:18:16.402 361 18151.74 113.00 52791.76 88888.00 2005-12-27 04:18:16.902 361 18151.78 112.96 52791.68 88888.00 2005-12-27 04:18:17.402 361 18151.66 112.82 52791.50 88888.00 2005-12-27 04:18:17.902 361 18151.65 112.83 52791.51 88888.00 2005-12-27 04:18:18.402 361 18151.69 112.90 52791.63 88888.00 2005-12-27 04:18:18.902 361 18151.74 113.03 52791.74 88888.00 2005-12-27 04:18:19.402 361 18151.76 113.07 52791.71 88888.00 2005-12-27 04:18:19.902 361 18151.85 113.08 52791.60 88888.00 2005-12-27 04:18:20.402 361 18151.96 113.00 52791.67 88888.00 2005-12-27 04:18:20.902 361 18151.88 112.91 52791.68 88888.00 2005-12-27 04:18:21.402 361 18151.82 113.01 52791.69 88888.00 2005-12-27 04:18:21.902 361 18151.77 113.06 52791.71 88888.00 2005-12-27 04:18:22.402 361 18151.70 113.07 52791.68 88888.00 2005-12-27 04:18:22.902 361 18151.74 113.28 52791.83 88888.00 2005-12-27 04:18:23.402 361 18151.74 113.12 52791.90 88888.00 2005-12-27 04:18:23.902 361 18151.65 113.06 52791.91 88888.00 2005-12-27 04:18:24.402 361 18151.68 113.02 52791.67 88888.00 2005-12-27 04:18:24.902 361 18151.85 112.99 52791.69 88888.00 2005-12-27 04:18:25.402 361 18151.80 113.02 52791.82 88888.00 2005-12-27 04:18:25.902 361 18151.71 113.04 52791.91 88888.00 2005-12-27 04:18:26.402 361 18151.65 113.10 52791.97 88888.00 2005-12-27 04:18:26.902 361 18151.59 113.11 52791.94 88888.00 2005-12-27 04:18:27.402 361 18151.62 113.21 52791.92 88888.00 2005-12-27 04:18:27.902 361 18151.69 113.20 52791.82 88888.00 2005-12-27 04:18:28.402 361 18151.73 113.21 52791.81 88888.00 2005-12-27 04:18:28.902 361 18151.78 113.16 52791.85 88888.00 2005-12-27 04:18:29.402 361 18151.68 113.18 52791.87 88888.00 2005-12-27 04:18:29.902 361 18151.59 113.32 52791.85 88888.00 2005-12-27 04:18:30.402 361 18151.52 113.21 52791.88 88888.00 2005-12-27 04:18:30.902 361 18151.46 112.99 52791.81 88888.00 2005-12-27 04:18:31.402 361 18151.52 113.00 52791.87 88888.00 2005-12-27 04:18:31.902 361 18151.60 113.05 52791.92 88888.00 2005-12-27 04:18:32.402 361 18151.65 113.08 52791.93 88888.00 2005-12-27 04:18:32.902 361 18151.62 113.12 52791.87 88888.00 2005-12-27 04:18:33.402 361 18151.66 113.18 52791.84 88888.00 2005-12-27 04:18:33.902 361 18151.70 113.14 52791.90 88888.00 2005-12-27 04:18:34.402 361 18151.71 113.20 52791.92 88888.00 2005-12-27 04:18:34.902 361 18151.65 113.17 52791.81 88888.00 2005-12-27 04:18:35.402 361 18151.60 113.31 52791.90 88888.00 2005-12-27 04:18:35.902 361 18151.78 113.31 52791.81 88888.00 2005-12-27 04:18:36.402 361 18151.71 113.31 52791.82 88888.00 2005-12-27 04:18:36.902 361 18151.67 113.24 52791.76 88888.00 2005-12-27 04:18:37.402 361 18151.73 113.12 52791.75 88888.00 2005-12-27 04:18:37.902 361 18151.85 113.04 52791.71 88888.00 2005-12-27 04:18:38.402 361 18151.80 113.09 52791.62 88888.00 2005-12-27 04:18:38.902 361 18151.81 113.15 52791.64 88888.00 2005-12-27 04:18:39.402 361 18151.78 113.21 52791.80 88888.00 2005-12-27 04:18:39.902 361 18151.70 113.21 52791.84 88888.00 2005-12-27 04:18:40.402 361 18151.80 113.18 52791.85 88888.00 2005-12-27 04:18:40.902 361 18151.90 113.16 52791.80 88888.00 2005-12-27 04:18:41.402 361 18151.89 113.13 52791.81 88888.00 2005-12-27 04:18:41.902 361 18151.80 113.09 52791.85 88888.00 2005-12-27 04:18:42.402 361 18151.71 113.13 52791.85 88888.00 2005-12-27 04:18:42.902 361 18151.82 113.12 52791.75 88888.00 2005-12-27 04:18:43.402 361 18151.71 113.14 52791.63 88888.00 2005-12-27 04:18:43.902 361 18151.65 113.01 52791.57 88888.00 2005-12-27 04:18:44.402 361 18151.73 112.98 52791.61 88888.00 2005-12-27 04:18:44.902 361 18151.66 113.04 52791.74 88888.00 2005-12-27 04:18:45.402 361 18151.67 113.11 52791.75 88888.00 2005-12-27 04:18:45.902 361 18151.71 113.11 52791.74 88888.00 2005-12-27 04:18:46.402 361 18151.79 113.09 52791.71 88888.00 2005-12-27 04:18:46.902 361 18151.76 113.13 52791.71 88888.00 2005-12-27 04:18:47.402 361 18151.57 113.32 52791.76 88888.00 2005-12-27 04:18:47.902 361 18151.46 113.47 52791.75 88888.00 2005-12-27 04:18:48.402 361 18151.44 113.50 52791.77 88888.00 2005-12-27 04:18:48.902 361 18151.63 113.48 52791.76 88888.00 2005-12-27 04:18:49.402 361 18151.63 113.43 52791.69 88888.00 2005-12-27 04:18:49.902 361 18151.64 113.36 52791.76 88888.00 2005-12-27 04:18:50.402 361 18151.57 113.36 52791.83 88888.00 2005-12-27 04:18:50.902 361 18151.56 113.35 52791.84 88888.00 2005-12-27 04:18:51.402 361 18151.56 113.34 52791.94 88888.00 2005-12-27 04:18:51.902 361 18151.54 113.20 52792.03 88888.00 2005-12-27 04:18:52.402 361 18151.49 113.04 52791.88 88888.00 2005-12-27 04:18:52.902 361 18151.68 112.98 52791.80 88888.00 2005-12-27 04:18:53.402 361 18151.71 113.01 52791.79 88888.00 2005-12-27 04:18:53.902 361 18151.67 113.11 52791.73 88888.00 2005-12-27 04:18:54.402 361 18151.66 113.21 52791.80 88888.00 2005-12-27 04:18:54.902 361 18151.65 113.16 52791.75 88888.00 2005-12-27 04:18:55.402 361 18151.70 113.08 52791.80 88888.00 2005-12-27 04:18:55.902 361 18151.75 113.06 52791.90 88888.00 2005-12-27 04:18:56.402 361 18151.69 113.04 52791.88 88888.00 2005-12-27 04:18:56.902 361 18151.80 113.18 52791.79 88888.00 2005-12-27 04:18:57.402 361 18151.73 113.20 52791.64 88888.00 2005-12-27 04:18:57.902 361 18151.71 113.13 52791.61 88888.00 2005-12-27 04:18:58.402 361 18151.69 113.11 52791.69 88888.00 2005-12-27 04:18:58.902 361 18151.65 113.12 52791.62 88888.00 2005-12-27 04:18:59.402 361 18151.58 113.16 52791.58 88888.00 2005-12-27 04:18:59.902 361 18151.58 113.14 52791.65 88888.00 2005-12-27 04:19:00.402 361 18151.59 113.15 52791.70 88888.00 2005-12-27 04:19:00.902 361 18151.57 113.22 52791.54 88888.00 2005-12-27 04:19:01.402 361 18151.52 113.19 52791.53 88888.00 2005-12-27 04:19:01.902 361 18151.60 113.13 52791.64 88888.00 2005-12-27 04:19:02.402 361 18151.44 113.16 52791.69 88888.00 2005-12-27 04:19:02.902 361 18151.53 113.22 52791.73 88888.00 2005-12-27 04:19:03.402 361 18151.63 113.24 52791.82 88888.00 2005-12-27 04:19:03.902 361 18151.63 113.32 52791.69 88888.00 2005-12-27 04:19:04.402 361 18151.66 113.33 52791.64 88888.00 2005-12-27 04:19:04.902 361 18151.57 113.46 52791.60 88888.00 2005-12-27 04:19:05.402 361 18151.43 113.35 52791.64 88888.00 2005-12-27 04:19:05.902 361 18151.37 113.16 52791.60 88888.00 2005-12-27 04:19:06.402 361 18151.44 113.09 52791.69 88888.00 2005-12-27 04:19:06.902 361 18151.43 113.07 52791.67 88888.00 2005-12-27 04:19:07.402 361 18151.42 113.04 52791.70 88888.00 2005-12-27 04:19:07.902 361 18151.47 113.16 52791.87 88888.00 2005-12-27 04:19:08.402 361 18151.39 113.25 52791.97 88888.00 2005-12-27 04:19:08.902 361 18151.27 113.40 52791.96 88888.00 2005-12-27 04:19:09.402 361 18151.42 113.49 52791.81 88888.00 2005-12-27 04:19:09.902 361 18151.49 113.42 52791.75 88888.00 2005-12-27 04:19:10.402 361 18151.47 113.31 52791.81 88888.00 2005-12-27 04:19:10.902 361 18151.53 113.19 52791.87 88888.00 2005-12-27 04:19:11.402 361 18151.53 113.18 52791.93 88888.00 2005-12-27 04:19:11.902 361 18151.45 113.40 52791.96 88888.00 2005-12-27 04:19:12.402 361 18151.54 113.28 52791.91 88888.00 2005-12-27 04:19:12.902 361 18151.66 113.14 52791.85 88888.00 2005-12-27 04:19:13.402 361 18151.59 112.98 52791.76 88888.00 2005-12-27 04:19:13.902 361 18151.57 112.98 52791.82 88888.00 2005-12-27 04:19:14.402 361 18151.48 113.20 52791.79 88888.00 2005-12-27 04:19:14.902 361 18151.48 113.17 52791.70 88888.00 2005-12-27 04:19:15.402 361 18151.45 113.14 52791.73 88888.00 2005-12-27 04:19:15.902 361 18151.45 113.15 52791.84 88888.00 2005-12-27 04:19:16.402 361 18151.45 113.06 52791.85 88888.00 2005-12-27 04:19:16.902 361 18151.41 113.05 52791.83 88888.00 2005-12-27 04:19:17.402 361 18151.48 113.17 52791.81 88888.00 2005-12-27 04:19:17.902 361 18151.53 113.17 52791.85 88888.00 2005-12-27 04:19:18.402 361 18151.55 113.25 52791.84 88888.00 2005-12-27 04:19:18.902 361 18151.55 113.34 52791.88 88888.00 2005-12-27 04:19:19.402 361 18151.50 113.28 52791.73 88888.00 2005-12-27 04:19:19.902 361 18151.46 113.17 52791.65 88888.00 2005-12-27 04:19:20.402 361 18151.32 113.20 52791.74 88888.00 2005-12-27 04:19:20.902 361 18151.27 113.21 52791.70 88888.00 2005-12-27 04:19:21.402 361 18151.32 113.17 52791.71 88888.00 2005-12-27 04:19:21.902 361 18151.34 113.13 52791.79 88888.00 2005-12-27 04:19:22.402 361 18151.35 113.15 52791.86 88888.00 2005-12-27 04:19:22.902 361 18151.38 113.09 52791.85 88888.00 2005-12-27 04:19:23.402 361 18151.44 113.15 52791.77 88888.00 2005-12-27 04:19:23.902 361 18151.43 113.21 52791.68 88888.00 2005-12-27 04:19:24.402 361 18151.39 113.11 52791.59 88888.00 2005-12-27 04:19:24.902 361 18151.44 113.15 52791.58 88888.00 2005-12-27 04:19:25.402 361 18151.41 113.08 52791.59 88888.00 2005-12-27 04:19:25.902 361 18151.41 112.98 52791.69 88888.00 2005-12-27 04:19:26.402 361 18151.42 113.04 52791.80 88888.00 2005-12-27 04:19:26.902 361 18151.48 113.11 52791.72 88888.00 2005-12-27 04:19:27.402 361 18151.37 113.07 52791.64 88888.00 2005-12-27 04:19:27.902 361 18151.27 113.18 52791.65 88888.00 2005-12-27 04:19:28.402 361 18151.32 113.22 52791.58 88888.00 2005-12-27 04:19:28.902 361 18151.35 113.14 52791.56 88888.00 2005-12-27 04:19:29.402 361 18151.35 113.22 52791.69 88888.00 2005-12-27 04:19:29.902 361 18151.38 113.16 52791.69 88888.00 2005-12-27 04:19:30.402 361 18151.52 113.21 52791.67 88888.00 2005-12-27 04:19:30.902 361 18151.56 113.17 52791.63 88888.00 2005-12-27 04:19:31.402 361 18151.49 113.29 52791.73 88888.00 2005-12-27 04:19:31.902 361 18151.52 113.25 52791.73 88888.00 2005-12-27 04:19:32.402 361 18151.44 113.09 52791.84 88888.00 2005-12-27 04:19:32.902 361 18151.45 112.95 52791.83 88888.00 2005-12-27 04:19:33.402 361 18151.47 112.86 52791.80 88888.00 2005-12-27 04:19:33.902 361 18151.42 112.94 52791.72 88888.00 2005-12-27 04:19:34.402 361 18151.38 112.92 52791.76 88888.00 2005-12-27 04:19:34.902 361 18151.43 113.07 52791.96 88888.00 2005-12-27 04:19:35.402 361 18151.42 113.14 52792.03 88888.00 2005-12-27 04:19:35.902 361 18151.42 113.02 52792.00 88888.00 2005-12-27 04:19:36.402 361 18151.33 113.00 52792.00 88888.00 2005-12-27 04:19:36.902 361 18151.41 112.94 52791.82 88888.00 2005-12-27 04:19:37.402 361 18151.42 112.98 52791.86 88888.00 2005-12-27 04:19:37.902 361 18151.36 113.09 52791.93 88888.00 2005-12-27 04:19:38.402 361 18151.50 113.13 52791.99 88888.00 2005-12-27 04:19:38.902 361 18151.44 113.16 52792.00 88888.00 2005-12-27 04:19:39.402 361 18151.36 113.16 52791.98 88888.00 2005-12-27 04:19:39.902 361 18151.47 113.13 52791.84 88888.00 2005-12-27 04:19:40.402 361 18151.54 113.06 52791.84 88888.00 2005-12-27 04:19:40.902 361 18151.58 113.03 52791.90 88888.00 2005-12-27 04:19:41.402 361 18151.47 113.08 52791.90 88888.00 2005-12-27 04:19:41.902 361 18151.49 113.00 52791.92 88888.00 2005-12-27 04:19:42.402 361 18151.46 112.96 52791.87 88888.00 2005-12-27 04:19:42.902 361 18151.47 113.01 52791.94 88888.00 2005-12-27 04:19:43.402 361 18151.47 112.92 52791.88 88888.00 2005-12-27 04:19:43.902 361 18151.42 112.85 52791.72 88888.00 2005-12-27 04:19:44.402 361 18151.34 112.91 52791.85 88888.00 2005-12-27 04:19:44.902 361 18151.26 112.96 52792.00 88888.00 2005-12-27 04:19:45.402 361 18151.24 112.98 52791.99 88888.00 2005-12-27 04:19:45.902 361 18151.26 113.04 52791.98 88888.00 2005-12-27 04:19:46.402 361 18151.24 113.07 52791.92 88888.00 2005-12-27 04:19:46.902 361 18151.19 113.07 52791.85 88888.00 2005-12-27 04:19:47.402 361 18151.26 113.01 52791.86 88888.00 2005-12-27 04:19:47.902 361 18151.37 112.99 52791.86 88888.00 2005-12-27 04:19:48.402 361 18151.34 113.05 52791.85 88888.00 2005-12-27 04:19:48.902 361 18151.37 113.02 52791.87 88888.00 2005-12-27 04:19:49.402 361 18151.41 113.03 52791.82 88888.00 2005-12-27 04:19:49.902 361 18151.30 112.99 52791.80 88888.00 2005-12-27 04:19:50.402 361 18151.20 112.82 52791.93 88888.00 2005-12-27 04:19:50.902 361 18151.28 112.87 52791.84 88888.00 2005-12-27 04:19:51.402 361 18151.28 112.85 52791.75 88888.00 2005-12-27 04:19:51.902 361 18151.22 112.95 52791.77 88888.00 2005-12-27 04:19:52.402 361 18151.21 113.10 52791.68 88888.00 2005-12-27 04:19:52.902 361 18151.32 113.04 52791.69 88888.00 2005-12-27 04:19:53.402 361 18151.41 113.07 52791.79 88888.00 2005-12-27 04:19:53.902 361 18151.32 113.06 52791.84 88888.00 2005-12-27 04:19:54.402 361 18151.27 113.07 52791.84 88888.00 2005-12-27 04:19:54.902 361 18151.24 113.06 52791.96 88888.00 2005-12-27 04:19:55.402 361 18151.37 113.11 52792.07 88888.00 2005-12-27 04:19:55.902 361 18151.33 112.99 52791.91 88888.00 2005-12-27 04:19:56.402 361 18151.26 113.01 52791.82 88888.00 2005-12-27 04:19:56.902 361 18151.26 113.11 52791.73 88888.00 2005-12-27 04:19:57.402 361 18151.27 113.15 52791.83 88888.00 2005-12-27 04:19:57.902 361 18151.15 113.16 52791.82 88888.00 2005-12-27 04:19:58.402 361 18151.14 113.17 52792.02 88888.00 2005-12-27 04:19:58.902 361 18151.17 113.19 52792.07 88888.00 2005-12-27 04:19:59.402 361 18151.24 113.28 52791.94 88888.00 2005-12-27 04:19:59.902 361 18151.28 113.34 52791.97 88888.00 2005-12-27 04:20:00.402 361 18151.32 113.28 52792.08 88888.00 2005-12-27 04:20:00.902 361 18151.45 113.32 52791.98 88888.00 2005-12-27 04:20:01.402 361 18151.45 113.29 52791.99 88888.00 2005-12-27 04:20:01.902 361 18151.08 113.43 52792.04 88888.00 2005-12-27 04:20:02.402 361 18151.12 113.46 52791.92 88888.00 2005-12-27 04:20:02.902 361 18151.22 113.36 52791.77 88888.00 2005-12-27 04:20:03.402 361 18151.26 113.34 52791.79 88888.00 2005-12-27 04:20:03.902 361 18151.26 113.31 52791.91 88888.00 2005-12-27 04:20:04.402 361 18151.41 113.24 52791.95 88888.00 2005-12-27 04:20:04.902 361 18151.38 113.09 52791.91 88888.00 2005-12-27 04:20:05.402 361 18151.33 113.02 52791.90 88888.00 2005-12-27 04:20:05.902 361 18151.24 113.08 52791.94 88888.00 2005-12-27 04:20:06.402 361 18151.25 113.09 52791.90 88888.00 2005-12-27 04:20:06.902 361 18151.23 113.10 52791.87 88888.00 2005-12-27 04:20:07.402 361 18151.21 113.11 52791.90 88888.00 2005-12-27 04:20:07.902 361 18151.27 113.00 52791.94 88888.00 2005-12-27 04:20:08.402 361 18151.32 113.07 52791.98 88888.00 2005-12-27 04:20:08.902 361 18151.24 113.06 52791.96 88888.00 2005-12-27 04:20:09.402 361 18151.27 113.01 52791.83 88888.00 2005-12-27 04:20:09.902 361 18151.34 113.00 52791.71 88888.00 2005-12-27 04:20:10.402 361 18151.28 113.09 52791.76 88888.00 2005-12-27 04:20:10.902 361 18151.21 113.09 52791.77 88888.00 2005-12-27 04:20:11.402 361 18151.25 113.19 52791.96 88888.00 2005-12-27 04:20:11.902 361 18151.28 113.21 52791.99 88888.00 2005-12-27 04:20:12.402 361 18151.25 113.22 52791.88 88888.00 2005-12-27 04:20:12.902 361 18151.11 113.17 52791.84 88888.00 2005-12-27 04:20:13.402 361 18151.14 113.14 52791.77 88888.00 2005-12-27 04:20:13.902 361 18151.21 113.02 52791.80 88888.00 2005-12-27 04:20:14.402 361 18151.24 113.00 52791.80 88888.00 2005-12-27 04:20:14.902 361 18151.41 113.09 52791.81 88888.00 2005-12-27 04:20:15.402 361 18151.43 113.09 52791.91 88888.00 2005-12-27 04:20:15.902 361 18151.47 113.02 52791.86 88888.00 2005-12-27 04:20:16.402 361 18151.44 112.95 52791.92 88888.00 2005-12-27 04:20:16.902 361 18151.45 113.00 52791.88 88888.00 2005-12-27 04:20:17.402 361 18151.48 113.01 52791.91 88888.00 2005-12-27 04:20:17.902 361 18151.45 112.95 52791.92 88888.00 2005-12-27 04:20:18.402 361 18151.41 113.05 52791.97 88888.00 2005-12-27 04:20:18.902 361 18151.50 113.18 52792.00 88888.00 2005-12-27 04:20:19.402 361 18151.47 113.14 52791.82 88888.00 2005-12-27 04:20:19.902 361 18151.37 113.02 52791.73 88888.00 2005-12-27 04:20:20.402 361 18151.50 113.02 52791.81 88888.00 2005-12-27 04:20:20.902 361 18151.59 113.10 52791.84 88888.00 2005-12-27 04:20:21.402 361 18151.55 113.04 52791.84 88888.00 2005-12-27 04:20:21.902 361 18151.69 113.02 52791.84 88888.00 2005-12-27 04:20:22.402 361 18151.56 113.02 52791.87 88888.00 2005-12-27 04:20:22.902 361 18151.59 113.12 52791.77 88888.00 2005-12-27 04:20:23.402 361 18151.62 113.30 52791.76 88888.00 2005-12-27 04:20:23.902 361 18151.69 113.28 52791.73 88888.00 2005-12-27 04:20:24.402 361 18151.65 113.32 52791.83 88888.00 2005-12-27 04:20:24.902 361 18151.56 113.32 52791.83 88888.00 2005-12-27 04:20:25.402 361 18151.46 113.31 52791.74 88888.00 2005-12-27 04:20:25.902 361 18151.68 113.30 52791.73 88888.00 2005-12-27 04:20:26.402 361 18151.66 113.36 52791.82 88888.00 2005-12-27 04:20:26.902 361 18151.66 113.38 52791.98 88888.00 2005-12-27 04:20:27.402 361 18151.77 113.33 52791.96 88888.00 2005-12-27 04:20:27.902 361 18151.75 113.25 52791.73 88888.00 2005-12-27 04:20:28.402 361 18151.85 113.36 52791.73 88888.00 2005-12-27 04:20:28.902 361 18151.77 113.45 52791.77 88888.00 2005-12-27 04:20:29.402 361 18151.69 113.52 52791.70 88888.00 2005-12-27 04:20:29.902 361 18151.76 113.40 52791.74 88888.00 2005-12-27 04:20:30.402 361 18151.80 113.30 52791.83 88888.00 2005-12-27 04:20:30.902 361 18151.85 113.26 52791.86 88888.00 2005-12-27 04:20:31.402 361 18151.82 113.21 52791.82 88888.00 2005-12-27 04:20:31.902 361 18151.74 113.20 52791.75 88888.00 2005-12-27 04:20:32.402 361 18151.66 113.25 52791.80 88888.00 2005-12-27 04:20:32.902 361 18151.76 113.26 52791.92 88888.00 2005-12-27 04:20:33.402 361 18151.67 113.32 52792.00 88888.00 2005-12-27 04:20:33.902 361 18151.63 113.20 52791.95 88888.00 2005-12-27 04:20:34.402 361 18151.69 113.13 52792.03 88888.00 2005-12-27 04:20:34.902 361 18151.76 113.11 52792.03 88888.00 2005-12-27 04:20:35.402 361 18151.76 113.12 52791.99 88888.00 2005-12-27 04:20:35.902 361 18151.70 113.21 52791.87 88888.00 2005-12-27 04:20:36.402 361 18151.74 113.20 52791.75 88888.00 2005-12-27 04:20:36.902 361 18151.73 113.19 52791.77 88888.00 2005-12-27 04:20:37.402 361 18151.74 113.25 52791.71 88888.00 2005-12-27 04:20:37.902 361 18151.70 113.35 52791.75 88888.00 2005-12-27 04:20:38.402 361 18151.75 113.23 52791.81 88888.00 2005-12-27 04:20:38.902 361 18151.86 113.20 52791.76 88888.00 2005-12-27 04:20:39.402 361 18151.79 113.30 52791.69 88888.00 2005-12-27 04:20:39.902 361 18151.81 113.31 52791.71 88888.00 2005-12-27 04:20:40.402 361 18151.86 113.17 52791.79 88888.00 2005-12-27 04:20:40.902 361 18151.81 113.14 52791.80 88888.00 2005-12-27 04:20:41.402 361 18151.84 113.13 52791.87 88888.00 2005-12-27 04:20:41.902 361 18151.85 113.11 52791.81 88888.00 2005-12-27 04:20:42.402 361 18151.82 113.15 52791.95 88888.00 2005-12-27 04:20:42.902 361 18151.78 113.09 52792.00 88888.00 2005-12-27 04:20:43.402 361 18151.75 113.03 52791.99 88888.00 2005-12-27 04:20:43.902 361 18151.80 113.05 52791.93 88888.00 2005-12-27 04:20:44.402 361 18151.68 113.01 52791.97 88888.00 2005-12-27 04:20:44.902 361 18151.77 113.06 52791.97 88888.00 2005-12-27 04:20:45.402 361 18151.89 113.14 52792.05 88888.00 2005-12-27 04:20:45.902 361 18151.82 113.09 52792.16 88888.00 2005-12-27 04:20:46.402 361 18151.75 113.03 52792.12 88888.00 2005-12-27 04:20:46.902 361 18151.76 113.02 52792.09 88888.00 2005-12-27 04:20:47.402 361 18151.69 113.05 52791.99 88888.00 2005-12-27 04:20:47.902 361 18151.60 113.02 52791.91 88888.00 2005-12-27 04:20:48.402 361 18151.57 113.07 52791.93 88888.00 2005-12-27 04:20:48.902 361 18151.68 112.98 52791.84 88888.00 2005-12-27 04:20:49.402 361 18151.73 112.94 52791.81 88888.00 2005-12-27 04:20:49.902 361 18151.60 112.86 52791.92 88888.00 2005-12-27 04:20:50.402 361 18151.69 112.79 52791.97 88888.00 2005-12-27 04:20:50.902 361 18151.73 112.84 52791.90 88888.00 2005-12-27 04:20:51.402 361 18151.67 112.95 52791.80 88888.00 2005-12-27 04:20:51.902 361 18151.74 112.97 52791.80 88888.00 2005-12-27 04:20:52.402 361 18151.79 112.97 52791.83 88888.00 2005-12-27 04:20:52.902 361 18151.67 113.07 52791.91 88888.00 2005-12-27 04:20:53.402 361 18151.78 113.03 52791.90 88888.00 2005-12-27 04:20:53.902 361 18151.81 112.94 52791.92 88888.00 2005-12-27 04:20:54.402 361 18151.74 113.01 52791.94 88888.00 2005-12-27 04:20:54.902 361 18151.81 113.04 52791.97 88888.00 2005-12-27 04:20:55.402 361 18151.85 113.03 52791.97 88888.00 2005-12-27 04:20:55.902 361 18151.68 113.03 52791.82 88888.00 2005-12-27 04:20:56.402 361 18151.63 113.02 52791.76 88888.00 2005-12-27 04:20:56.902 361 18151.63 113.00 52791.81 88888.00 2005-12-27 04:20:57.402 361 18151.63 112.84 52791.91 88888.00 2005-12-27 04:20:57.902 361 18151.64 112.81 52791.90 88888.00 2005-12-27 04:20:58.402 361 18151.53 112.87 52791.90 88888.00 2005-12-27 04:20:58.902 361 18151.52 112.84 52791.92 88888.00 2005-12-27 04:20:59.402 361 18151.65 112.80 52791.88 88888.00 2005-12-27 04:20:59.902 361 18151.69 112.87 52792.00 88888.00 2005-12-27 04:21:00.402 361 18151.67 112.91 52792.05 88888.00 2005-12-27 04:21:00.902 361 18151.68 112.76 52791.88 88888.00 2005-12-27 04:21:01.402 361 18151.67 112.75 52792.04 88888.00 2005-12-27 04:21:01.902 361 18151.69 112.84 52792.11 88888.00 2005-12-27 04:21:02.402 361 18151.76 112.73 52791.96 88888.00 2005-12-27 04:21:02.902 361 18151.73 112.68 52791.96 88888.00 2005-12-27 04:21:03.402 361 18151.63 112.73 52792.05 88888.00 2005-12-27 04:21:03.902 361 18151.62 112.79 52791.99 88888.00 2005-12-27 04:21:04.402 361 18151.67 112.84 52792.08 88888.00 2005-12-27 04:21:04.902 361 18151.68 112.86 52792.12 88888.00 2005-12-27 04:21:05.402 361 18151.57 112.73 52792.04 88888.00 2005-12-27 04:21:05.902 361 18151.56 112.76 52792.04 88888.00 2005-12-27 04:21:06.402 361 18151.59 112.74 52792.11 88888.00 2005-12-27 04:21:06.902 361 18151.68 112.70 52792.08 88888.00 2005-12-27 04:21:07.402 361 18151.63 112.78 52792.16 88888.00 2005-12-27 04:21:07.902 361 18151.68 112.84 52792.19 88888.00 2005-12-27 04:21:08.402 361 18151.73 112.83 52792.16 88888.00 2005-12-27 04:21:08.902 361 18151.62 112.79 52792.10 88888.00 2005-12-27 04:21:09.402 361 18151.55 112.76 52792.14 88888.00 2005-12-27 04:21:09.902 361 18151.62 112.70 52792.18 88888.00 2005-12-27 04:21:10.402 361 18151.65 112.81 52792.12 88888.00 2005-12-27 04:21:10.902 361 18151.71 112.82 52792.07 88888.00 2005-12-27 04:21:11.402 361 18151.73 112.81 52791.98 88888.00 2005-12-27 04:21:11.902 361 18151.80 112.82 52791.91 88888.00 2005-12-27 04:21:12.402 361 18151.68 112.76 52791.86 88888.00 2005-12-27 04:21:12.902 361 18151.76 112.70 52791.86 88888.00 2005-12-27 04:21:13.402 361 18151.73 112.75 52791.84 88888.00 2005-12-27 04:21:13.902 361 18151.73 112.88 52791.94 88888.00 2005-12-27 04:21:14.402 361 18151.66 112.90 52791.96 88888.00 2005-12-27 04:21:14.902 361 18151.66 112.89 52791.88 88888.00 2005-12-27 04:21:15.402 361 18151.77 112.83 52791.85 88888.00 2005-12-27 04:21:15.902 361 18151.77 112.67 52791.94 88888.00 2005-12-27 04:21:16.402 361 18151.77 112.70 52792.12 88888.00 2005-12-27 04:21:16.902 361 18151.76 112.83 52792.20 88888.00 2005-12-27 04:21:17.402 361 18151.60 112.77 52792.17 88888.00 2005-12-27 04:21:17.902 361 18151.62 112.68 52792.16 88888.00 2005-12-27 04:21:18.402 361 18151.62 112.65 52792.19 88888.00 2005-12-27 04:21:18.902 361 18151.57 112.65 52792.23 88888.00 2005-12-27 04:21:19.402 361 18151.53 112.76 52792.22 88888.00 2005-12-27 04:21:19.902 361 18151.60 112.81 52792.12 88888.00 2005-12-27 04:21:20.402 361 18151.52 112.82 52792.16 88888.00 2005-12-27 04:21:20.902 361 18151.53 112.75 52792.23 88888.00 2005-12-27 04:21:21.402 361 18151.67 112.79 52792.29 88888.00 2005-12-27 04:21:21.902 361 18151.71 112.87 52792.33 88888.00 2005-12-27 04:21:22.402 361 18151.67 112.76 52792.27 88888.00 2005-12-27 04:21:22.902 361 18151.66 112.77 52792.08 88888.00 2005-12-27 04:21:23.402 361 18151.73 112.85 52792.04 88888.00 2005-12-27 04:21:23.902 361 18151.59 112.83 52792.04 88888.00 2005-12-27 04:21:24.402 361 18151.55 112.73 52792.00 88888.00 2005-12-27 04:21:24.902 361 18151.62 112.78 52792.00 88888.00 2005-12-27 04:21:25.402 361 18151.66 112.83 52791.97 88888.00 2005-12-27 04:21:25.902 361 18151.73 112.85 52792.08 88888.00 2005-12-27 04:21:26.402 361 18151.68 112.78 52792.16 88888.00 2005-12-27 04:21:26.902 361 18151.67 112.92 52792.27 88888.00 2005-12-27 04:21:27.402 361 18151.71 113.02 52792.25 88888.00 2005-12-27 04:21:27.902 361 18151.67 112.88 52792.20 88888.00 2005-12-27 04:21:28.402 361 18151.57 112.84 52792.05 88888.00 2005-12-27 04:21:28.902 361 18151.54 112.89 52791.98 88888.00 2005-12-27 04:21:29.402 361 18151.55 112.90 52792.04 88888.00 2005-12-27 04:21:29.902 361 18151.63 112.86 52792.08 88888.00 2005-12-27 04:21:30.402 361 18151.62 112.84 52791.94 88888.00 2005-12-27 04:21:30.902 361 18151.56 112.78 52792.03 88888.00 2005-12-27 04:21:31.402 361 18151.66 112.80 52792.03 88888.00 2005-12-27 04:21:31.902 361 18151.63 112.85 52791.91 88888.00 2005-12-27 04:21:32.402 361 18151.53 112.86 52791.82 88888.00 2005-12-27 04:21:32.902 361 18151.53 112.90 52791.96 88888.00 2005-12-27 04:21:33.402 361 18151.53 112.88 52791.94 88888.00 2005-12-27 04:21:33.902 361 18151.69 112.77 52791.84 88888.00 2005-12-27 04:21:34.402 361 18151.81 112.75 52791.85 88888.00 2005-12-27 04:21:34.902 361 18151.73 112.73 52791.94 88888.00 2005-12-27 04:21:35.399 361 18151.66 112.68 52792.08 88888.00 2005-12-27 04:21:35.899 361 18151.56 112.66 52792.03 88888.00 2005-12-27 04:21:36.399 361 18151.41 112.84 52792.06 88888.00 2005-12-27 04:21:36.909 361 18151.36 112.92 52791.95 88888.00 2005-12-27 04:21:37.409 361 18151.43 112.84 52792.00 88888.00 2005-12-27 04:21:37.909 361 18151.33 112.86 52791.99 88888.00 2005-12-27 04:21:38.409 361 18151.43 112.83 52791.91 88888.00 2005-12-27 04:21:38.909 361 18151.58 112.97 52791.85 88888.00 2005-12-27 04:21:39.409 361 18151.49 112.88 52791.88 88888.00 2005-12-27 04:21:39.909 361 18151.43 112.75 52791.98 88888.00 2005-12-27 04:21:40.409 361 18151.45 112.67 52791.99 88888.00 2005-12-27 04:21:40.909 361 18151.44 112.68 52791.87 88888.00 2005-12-27 04:21:41.409 361 18151.58 112.92 52791.84 88888.00 2005-12-27 04:21:41.909 361 18151.55 113.11 52791.79 88888.00 2005-12-27 04:21:42.409 361 18151.47 113.05 52791.95 88888.00 2005-12-27 04:21:42.909 361 18151.48 112.96 52791.98 88888.00 2005-12-27 04:21:43.409 361 18151.46 112.98 52791.87 88888.00 2005-12-27 04:21:43.909 361 18151.53 112.79 52791.82 88888.00 2005-12-27 04:21:44.409 361 18151.58 112.69 52791.85 88888.00 2005-12-27 04:21:44.909 361 18151.60 112.63 52791.86 88888.00 2005-12-27 04:21:45.409 361 18151.65 112.68 52791.83 88888.00 2005-12-27 04:21:45.909 361 18151.60 112.57 52791.80 88888.00 2005-12-27 04:21:46.409 361 18151.60 112.54 52791.77 88888.00 2005-12-27 04:21:46.909 361 18151.60 112.55 52791.92 88888.00 2005-12-27 04:21:47.409 361 18151.56 112.62 52791.98 88888.00 2005-12-27 04:21:47.909 361 18151.58 112.56 52792.12 88888.00 2005-12-27 04:21:48.409 361 18151.73 112.61 52792.29 88888.00 2005-12-27 04:21:48.909 361 18151.81 112.75 52792.14 88888.00 2005-12-27 04:21:49.409 361 18151.70 112.73 52791.88 88888.00 2005-12-27 04:21:49.909 361 18151.73 112.67 52791.80 88888.00 2005-12-27 04:21:50.409 361 18151.84 112.74 52791.83 88888.00 2005-12-27 04:21:50.909 361 18151.85 112.71 52791.82 88888.00 2005-12-27 04:21:51.409 361 18151.71 112.71 52791.94 88888.00 2005-12-27 04:21:51.909 361 18151.69 112.77 52791.92 88888.00 2005-12-27 04:21:52.409 361 18151.67 112.84 52791.81 88888.00 2005-12-27 04:21:52.909 361 18151.71 112.83 52791.73 88888.00 2005-12-27 04:21:53.409 361 18151.74 112.80 52791.84 88888.00 2005-12-27 04:21:53.909 361 18151.78 112.83 52791.84 88888.00 2005-12-27 04:21:54.409 361 18151.81 112.89 52791.79 88888.00 2005-12-27 04:21:54.909 361 18151.86 112.80 52791.77 88888.00 2005-12-27 04:21:55.409 361 18151.73 112.87 52791.76 88888.00 2005-12-27 04:21:55.909 361 18151.67 112.94 52791.82 88888.00 2005-12-27 04:21:56.409 361 18151.69 112.99 52791.97 88888.00 2005-12-27 04:21:56.909 361 18151.62 112.73 52791.94 88888.00 2005-12-27 04:21:57.409 361 18151.59 112.71 52791.80 88888.00 2005-12-27 04:21:57.909 361 18151.63 112.77 52791.73 88888.00 2005-12-27 04:21:58.409 361 18151.71 112.76 52791.71 88888.00 2005-12-27 04:21:58.909 361 18151.74 112.82 52791.75 88888.00 2005-12-27 04:21:59.409 361 18151.71 112.71 52791.92 88888.00 2005-12-27 04:21:59.909 361 18151.75 112.65 52791.97 88888.00 2005-12-27 04:22:00.409 361 18151.76 112.64 52791.94 88888.00 2005-12-27 04:22:00.909 361 18151.71 112.58 52791.93 88888.00 2005-12-27 04:22:01.409 361 18151.71 112.63 52791.86 88888.00 2005-12-27 04:22:01.909 361 18151.76 112.69 52791.79 88888.00 2005-12-27 04:22:02.409 361 18151.66 112.76 52791.73 88888.00 2005-12-27 04:22:02.909 361 18151.55 112.76 52791.80 88888.00 2005-12-27 04:22:03.409 361 18151.39 112.74 52791.92 88888.00 2005-12-27 04:22:03.909 361 18151.45 112.70 52791.93 88888.00 2005-12-27 04:22:04.409 361 18151.57 112.63 52791.90 88888.00 2005-12-27 04:22:04.909 361 18151.63 112.59 52791.93 88888.00 2005-12-27 04:22:05.409 361 18151.62 112.67 52791.90 88888.00 2005-12-27 04:22:05.909 361 18151.66 112.76 52791.92 88888.00 2005-12-27 04:22:06.409 361 18151.75 112.80 52792.03 88888.00 2005-12-27 04:22:06.909 361 18151.82 112.83 52792.00 88888.00 2005-12-27 04:22:07.409 361 18151.84 112.88 52792.11 88888.00 2005-12-27 04:22:07.909 361 18151.70 112.96 52792.05 88888.00 2005-12-27 04:22:08.409 361 18151.62 112.96 52792.08 88888.00 2005-12-27 04:22:08.909 361 18151.59 112.90 52792.05 88888.00 2005-12-27 04:22:09.409 361 18151.59 112.86 52792.05 88888.00 2005-12-27 04:22:09.909 361 18151.67 112.82 52791.97 88888.00 2005-12-27 04:22:10.409 361 18151.71 112.63 52791.99 88888.00 2005-12-27 04:22:10.909 361 18151.57 112.59 52791.94 88888.00 2005-12-27 04:22:11.409 361 18151.58 112.69 52791.81 88888.00 2005-12-27 04:22:11.909 361 18151.56 112.74 52791.83 88888.00 2005-12-27 04:22:12.409 361 18151.69 112.86 52791.76 88888.00 2005-12-27 04:22:12.909 361 18151.74 113.05 52791.77 88888.00 2005-12-27 04:22:13.409 361 18151.70 113.00 52791.73 88888.00 2005-12-27 04:22:13.909 361 18151.74 112.88 52791.74 88888.00 2005-12-27 04:22:14.409 361 18151.64 112.92 52791.81 88888.00 2005-12-27 04:22:14.909 361 18151.66 112.94 52791.88 88888.00 2005-12-27 04:22:15.409 361 18151.76 113.01 52791.91 88888.00 2005-12-27 04:22:15.909 361 18151.86 113.01 52791.81 88888.00 2005-12-27 04:22:16.409 361 18151.78 113.02 52791.76 88888.00 2005-12-27 04:22:16.909 361 18151.73 113.04 52791.82 88888.00 2005-12-27 04:22:17.409 361 18151.90 112.94 52791.83 88888.00 2005-12-27 04:22:17.909 361 18151.90 112.79 52791.90 88888.00 2005-12-27 04:22:18.409 361 18151.89 112.83 52791.88 88888.00 2005-12-27 04:22:18.909 361 18151.79 112.85 52791.88 88888.00 2005-12-27 04:22:19.409 361 18151.82 112.90 52791.86 88888.00 2005-12-27 04:22:19.909 361 18151.81 112.91 52791.82 88888.00 2005-12-27 04:22:20.409 361 18151.81 113.00 52791.82 88888.00 2005-12-27 04:22:20.909 361 18151.85 112.88 52791.81 88888.00 2005-12-27 04:22:21.409 361 18151.88 112.91 52791.84 88888.00 2005-12-27 04:22:21.909 361 18151.79 112.85 52791.87 88888.00 2005-12-27 04:22:22.409 361 18151.85 112.89 52791.83 88888.00 2005-12-27 04:22:22.909 361 18151.97 112.88 52791.84 88888.00 2005-12-27 04:22:23.409 361 18151.99 112.89 52791.95 88888.00 2005-12-27 04:22:23.909 361 18152.04 112.94 52792.07 88888.00 2005-12-27 04:22:24.409 361 18152.00 113.01 52792.17 88888.00 2005-12-27 04:22:24.909 361 18151.97 113.00 52791.99 88888.00 2005-12-27 04:22:25.409 361 18151.97 113.01 52791.88 88888.00 2005-12-27 04:22:25.909 361 18151.92 112.95 52791.91 88888.00 2005-12-27 04:22:26.409 361 18152.04 112.79 52791.93 88888.00 2005-12-27 04:22:26.909 361 18152.09 112.82 52791.94 88888.00 2005-12-27 04:22:27.409 361 18152.03 113.00 52791.93 88888.00 2005-12-27 04:22:27.909 361 18151.99 113.21 52791.94 88888.00 2005-12-27 04:22:28.409 361 18152.01 113.19 52792.12 88888.00 2005-12-27 04:22:28.909 361 18152.04 112.98 52792.16 88888.00 2005-12-27 04:22:29.409 361 18152.07 112.89 52791.96 88888.00 2005-12-27 04:22:29.909 361 18152.08 112.84 52791.92 88888.00 2005-12-27 04:22:30.409 361 18152.26 112.84 52791.93 88888.00 2005-12-27 04:22:30.909 361 18152.22 112.84 52791.99 88888.00 2005-12-27 04:22:31.409 361 18152.04 112.85 52792.04 88888.00 2005-12-27 04:22:31.909 361 18152.09 112.80 52792.15 88888.00 2005-12-27 04:22:32.409 361 18152.04 112.76 52792.16 88888.00 2005-12-27 04:22:32.909 361 18152.02 112.67 52792.14 88888.00 2005-12-27 04:22:33.409 361 18152.02 112.65 52792.06 88888.00 2005-12-27 04:22:33.909 361 18151.96 112.68 52792.08 88888.00 2005-12-27 04:22:34.409 361 18152.02 112.62 52792.12 88888.00 2005-12-27 04:22:34.909 361 18151.98 112.59 52792.10 88888.00 2005-12-27 04:22:35.409 361 18152.04 112.66 52792.16 88888.00 2005-12-27 04:22:35.909 361 18152.01 112.59 52792.04 88888.00 2005-12-27 04:22:36.409 361 18152.03 112.48 52791.99 88888.00 2005-12-27 04:22:36.909 361 18151.99 112.42 52791.97 88888.00 2005-12-27 04:22:37.409 361 18152.03 112.46 52791.90 88888.00 2005-12-27 04:22:37.909 361 18152.06 112.71 52791.90 88888.00 2005-12-27 04:22:38.409 361 18152.17 112.73 52791.93 88888.00 2005-12-27 04:22:38.909 361 18152.15 112.83 52792.05 88888.00 2005-12-27 04:22:39.409 361 18152.03 112.86 52791.96 88888.00 2005-12-27 04:22:39.909 361 18152.12 112.86 52791.95 88888.00 2005-12-27 04:22:40.409 361 18152.18 113.00 52792.08 88888.00 2005-12-27 04:22:40.909 361 18152.26 112.90 52792.12 88888.00 2005-12-27 04:22:41.409 361 18152.11 112.71 52791.98 88888.00 2005-12-27 04:22:41.909 361 18151.96 112.73 52791.95 88888.00 2005-12-27 04:22:42.409 361 18152.01 112.80 52791.99 88888.00 2005-12-27 04:22:42.909 361 18152.00 112.76 52791.98 88888.00 2005-12-27 04:22:43.409 361 18151.97 112.82 52792.00 88888.00 2005-12-27 04:22:43.909 361 18151.99 112.83 52792.08 88888.00 2005-12-27 04:22:44.409 361 18152.04 112.66 52792.23 88888.00 2005-12-27 04:22:44.909 361 18152.12 112.70 52792.22 88888.00 2005-12-27 04:22:45.409 361 18152.10 112.75 52792.20 88888.00 2005-12-27 04:22:45.909 361 18152.15 112.77 52792.04 88888.00 2005-12-27 04:22:46.409 361 18152.18 112.79 52791.93 88888.00 2005-12-27 04:22:46.909 361 18152.08 112.70 52791.91 88888.00 2005-12-27 04:22:47.409 361 18152.08 112.67 52792.00 88888.00 2005-12-27 04:22:47.909 361 18152.17 112.68 52792.09 88888.00 2005-12-27 04:22:48.409 361 18152.21 112.70 52792.04 88888.00 2005-12-27 04:22:48.909 361 18152.18 112.68 52792.04 88888.00 2005-12-27 04:22:49.409 361 18152.12 112.74 52792.02 88888.00 2005-12-27 04:22:49.909 361 18152.11 112.81 52792.06 88888.00 2005-12-27 04:22:50.409 361 18152.10 112.79 52791.98 88888.00 2005-12-27 04:22:50.909 361 18152.18 112.66 52792.02 88888.00 2005-12-27 04:22:51.409 361 18152.21 112.74 52792.08 88888.00 2005-12-27 04:22:51.909 361 18152.17 112.79 52792.17 88888.00 2005-12-27 04:22:52.409 361 18152.11 112.68 52792.19 88888.00 2005-12-27 04:22:52.909 361 18152.19 112.68 52792.17 88888.00 2005-12-27 04:22:53.409 361 18152.20 112.80 52792.00 88888.00 2005-12-27 04:22:53.909 361 18152.09 112.72 52792.07 88888.00 2005-12-27 04:22:54.409 361 18152.08 112.61 52792.14 88888.00 2005-12-27 04:22:54.909 361 18152.19 112.54 52792.08 88888.00 2005-12-27 04:22:55.409 361 18152.14 112.58 52792.10 88888.00 2005-12-27 04:22:55.909 361 18152.21 112.57 52792.08 88888.00 2005-12-27 04:22:56.409 361 18152.15 112.75 52791.96 88888.00 2005-12-27 04:22:56.909 361 18152.22 112.88 52792.11 88888.00 2005-12-27 04:22:57.409 361 18152.13 112.75 52792.23 88888.00 2005-12-27 04:22:57.909 361 18152.12 112.55 52792.22 88888.00 2005-12-27 04:22:58.409 361 18152.24 112.43 52792.04 88888.00 2005-12-27 04:22:58.909 361 18152.28 112.50 52792.00 88888.00 2005-12-27 04:22:59.409 361 18152.31 112.63 52792.14 88888.00 2005-12-27 04:22:59.909 361 18152.15 112.62 52792.10 88888.00 2005-12-27 04:23:00.409 361 18152.18 112.59 52791.99 88888.00 2005-12-27 04:23:00.909 361 18152.34 112.70 52791.95 88888.00 2005-12-27 04:23:01.409 361 18152.33 112.74 52792.06 88888.00 2005-12-27 04:23:01.909 361 18152.26 112.63 52792.08 88888.00 2005-12-27 04:23:02.409 361 18152.36 112.51 52792.08 88888.00 2005-12-27 04:23:02.909 361 18152.41 112.50 52792.07 88888.00 2005-12-27 04:23:03.409 361 18152.29 112.51 52792.08 88888.00 2005-12-27 04:23:03.909 361 18152.28 112.53 52792.12 88888.00 2005-12-27 04:23:04.409 361 18152.30 112.52 52791.99 88888.00 2005-12-27 04:23:04.909 361 18152.26 112.54 52791.83 88888.00 2005-12-27 04:23:05.409 361 18152.32 112.55 52791.82 88888.00 2005-12-27 04:23:05.909 361 18152.39 112.54 52791.92 88888.00 2005-12-27 04:23:06.409 361 18152.38 112.54 52791.99 88888.00 2005-12-27 04:23:06.909 361 18152.33 112.51 52791.95 88888.00 2005-12-27 04:23:07.409 361 18152.25 112.51 52791.94 88888.00 2005-12-27 04:23:07.909 361 18152.34 112.59 52791.99 88888.00 2005-12-27 04:23:08.409 361 18152.28 112.57 52791.90 88888.00 2005-12-27 04:23:08.909 361 18152.34 112.43 52791.92 88888.00 2005-12-27 04:23:09.409 361 18152.33 112.42 52791.95 88888.00 2005-12-27 04:23:09.909 361 18152.21 112.57 52792.02 88888.00 2005-12-27 04:23:10.409 361 18152.30 112.59 52792.00 88888.00 2005-12-27 04:23:10.909 361 18152.40 112.52 52791.88 88888.00 2005-12-27 04:23:11.409 361 18152.41 112.63 52791.82 88888.00 2005-12-27 04:23:11.909 361 18152.35 112.59 52791.82 88888.00 2005-12-27 04:23:12.409 361 18152.29 112.52 52791.91 88888.00 2005-12-27 04:23:12.909 361 18152.22 112.55 52791.96 88888.00 2005-12-27 04:23:13.409 361 18152.22 112.39 52791.90 88888.00 2005-12-27 04:23:13.909 361 18152.30 112.40 52791.86 88888.00 2005-12-27 04:23:14.409 361 18152.36 112.49 52791.94 88888.00 2005-12-27 04:23:14.909 361 18152.25 112.50 52791.94 88888.00 2005-12-27 04:23:15.409 361 18152.22 112.47 52791.84 88888.00 2005-12-27 04:23:15.909 361 18152.23 112.46 52791.84 88888.00 2005-12-27 04:23:16.409 361 18152.14 112.55 52791.75 88888.00 2005-12-27 04:23:16.909 361 18152.22 112.48 52791.80 88888.00 2005-12-27 04:23:17.409 361 18152.28 112.49 52791.80 88888.00 2005-12-27 04:23:17.909 361 18152.26 112.52 52791.85 88888.00 2005-12-27 04:23:18.409 361 18152.31 112.55 52791.84 88888.00 2005-12-27 04:23:18.909 361 18152.23 112.53 52791.74 88888.00 2005-12-27 04:23:19.409 361 18152.21 112.54 52791.85 88888.00 2005-12-27 04:23:19.909 361 18152.19 112.46 52791.83 88888.00 2005-12-27 04:23:20.409 361 18152.20 112.43 52791.82 88888.00 2005-12-27 04:23:20.909 361 18152.30 112.37 52791.73 88888.00 2005-12-27 04:23:21.409 361 18152.20 112.47 52791.68 88888.00 2005-12-27 04:23:21.909 361 18152.21 112.51 52791.73 88888.00 2005-12-27 04:23:22.409 361 18152.23 112.40 52791.81 88888.00 2005-12-27 04:23:22.909 361 18152.13 112.53 52791.87 88888.00 2005-12-27 04:23:23.409 361 18152.17 112.65 52791.94 88888.00 2005-12-27 04:23:23.909 361 18152.23 112.55 52791.99 88888.00 2005-12-27 04:23:24.409 361 18152.26 112.48 52791.97 88888.00 2005-12-27 04:23:24.909 361 18152.21 112.40 52791.97 88888.00 2005-12-27 04:23:25.409 361 18152.25 112.53 52791.94 88888.00 2005-12-27 04:23:25.909 361 18152.41 112.56 52791.95 88888.00 2005-12-27 04:23:26.409 361 18152.32 112.51 52791.94 88888.00 2005-12-27 04:23:26.909 361 18152.34 112.47 52791.82 88888.00 2005-12-27 04:23:27.409 361 18152.31 112.48 52791.85 88888.00 2005-12-27 04:23:27.909 361 18152.29 112.57 52791.92 88888.00 2005-12-27 04:23:28.409 361 18152.28 112.57 52791.90 88888.00 2005-12-27 04:23:28.909 361 18152.31 112.51 52791.82 88888.00 2005-12-27 04:23:29.409 361 18152.38 112.52 52791.90 88888.00 2005-12-27 04:23:29.909 361 18152.32 112.45 52792.06 88888.00 2005-12-27 04:23:30.409 361 18152.30 112.32 52792.05 88888.00 2005-12-27 04:23:30.909 361 18152.36 112.36 52792.15 88888.00 2005-12-27 04:23:31.409 361 18152.47 112.36 52792.05 88888.00 2005-12-27 04:23:31.909 361 18152.31 112.38 52791.93 88888.00 2005-12-27 04:23:32.409 361 18152.34 112.45 52791.95 88888.00 2005-12-27 04:23:32.909 361 18152.36 112.41 52791.99 88888.00 2005-12-27 04:23:33.409 361 18152.35 112.38 52792.04 88888.00 2005-12-27 04:23:33.909 361 18152.35 112.32 52792.04 88888.00 2005-12-27 04:23:34.409 361 18152.45 112.32 52791.99 88888.00 2005-12-27 04:23:34.909 361 18152.60 112.45 52791.86 88888.00 2005-12-27 04:23:35.409 361 18152.46 112.58 52791.85 88888.00 2005-12-27 04:23:35.909 361 18152.38 112.52 52791.90 88888.00 2005-12-27 04:23:36.409 361 18152.39 112.51 52792.00 88888.00 2005-12-27 04:23:36.909 361 18152.29 112.46 52791.99 88888.00 2005-12-27 04:23:37.409 361 18152.38 112.40 52791.94 88888.00 2005-12-27 04:23:37.909 361 18152.46 112.41 52791.93 88888.00 2005-12-27 04:23:38.409 361 18152.45 112.43 52792.04 88888.00 2005-12-27 04:23:38.909 361 18152.45 112.53 52792.11 88888.00 2005-12-27 04:23:39.409 361 18152.40 112.56 52792.10 88888.00 2005-12-27 04:23:39.909 361 18152.42 112.55 52792.15 88888.00 2005-12-27 04:23:40.409 361 18152.44 112.58 52792.12 88888.00 2005-12-27 04:23:40.909 361 18152.43 112.53 52792.06 88888.00 2005-12-27 04:23:41.409 361 18152.35 112.52 52792.02 88888.00 2005-12-27 04:23:41.909 361 18152.23 112.43 52791.95 88888.00 2005-12-27 04:23:42.409 361 18152.13 112.34 52791.85 88888.00 2005-12-27 04:23:42.909 361 18152.10 112.44 52791.84 88888.00 2005-12-27 04:23:43.409 361 18152.10 112.51 52791.91 88888.00 2005-12-27 04:23:43.909 361 18152.13 112.49 52791.96 88888.00 2005-12-27 04:23:44.409 361 18152.24 112.45 52792.05 88888.00 2005-12-27 04:23:44.909 361 18152.35 112.26 52792.14 88888.00 2005-12-27 04:23:45.409 361 18152.28 112.36 52792.11 88888.00 2005-12-27 04:23:45.909 361 18152.13 112.47 52792.00 88888.00 2005-12-27 04:23:46.409 361 18152.15 112.55 52791.97 88888.00 2005-12-27 04:23:46.909 361 18152.25 112.66 52792.00 88888.00 2005-12-27 04:23:47.409 361 18152.15 112.55 52792.16 88888.00 2005-12-27 04:23:47.909 361 18152.13 112.45 52792.19 88888.00 2005-12-27 04:23:48.409 361 18152.32 112.44 52792.09 88888.00 2005-12-27 04:23:48.909 361 18152.32 112.50 52792.06 88888.00 2005-12-27 04:23:49.409 361 18152.21 112.43 52792.08 88888.00 2005-12-27 04:23:49.909 361 18152.26 112.37 52792.07 88888.00 2005-12-27 04:23:50.409 361 18152.35 112.34 52792.06 88888.00 2005-12-27 04:23:50.909 361 18152.32 112.32 52792.04 88888.00 2005-12-27 04:23:51.409 361 18152.38 112.26 52792.05 88888.00 2005-12-27 04:23:51.909 361 18152.41 112.22 52792.18 88888.00 2005-12-27 04:23:52.409 361 18152.42 112.20 52792.15 88888.00 2005-12-27 04:23:52.909 361 18152.44 112.20 52792.11 88888.00 2005-12-27 04:23:53.409 361 18152.47 112.30 52792.20 88888.00 2005-12-27 04:23:53.909 361 18152.42 112.36 52792.25 88888.00 2005-12-27 04:23:54.409 361 18152.41 112.32 52792.17 88888.00 2005-12-27 04:23:54.909 361 18152.43 112.36 52792.14 88888.00 2005-12-27 04:23:55.409 361 18152.40 112.35 52792.26 88888.00 2005-12-27 04:23:55.909 361 18152.43 112.33 52792.28 88888.00 2005-12-27 04:23:56.409 361 18152.38 112.38 52792.18 88888.00 2005-12-27 04:23:56.909 361 18152.41 112.45 52792.22 88888.00 2005-12-27 04:23:57.409 361 18152.31 112.48 52792.26 88888.00 2005-12-27 04:23:57.909 361 18152.23 112.44 52792.30 88888.00 2005-12-27 04:23:58.409 361 18152.25 112.52 52792.31 88888.00 2005-12-27 04:23:58.909 361 18152.11 112.55 52792.32 88888.00 2005-12-27 04:23:59.409 361 18152.12 112.55 52792.33 88888.00 2005-12-27 04:23:59.909 361 18152.29 112.57 52792.11 88888.00 2005-12-27 04:24:00.409 361 18152.42 112.46 52791.97 88888.00 2005-12-27 04:24:00.909 361 18152.28 112.37 52792.00 88888.00 2005-12-27 04:24:01.409 361 18152.25 112.39 52792.07 88888.00 2005-12-27 04:24:01.909 361 18152.20 112.43 52792.10 88888.00 2005-12-27 04:24:02.409 361 18152.24 112.36 52792.15 88888.00 2005-12-27 04:24:02.909 361 18152.34 112.40 52792.16 88888.00 2005-12-27 04:24:03.409 361 18152.38 112.43 52792.16 88888.00 2005-12-27 04:24:03.909 361 18152.41 112.35 52792.07 88888.00 2005-12-27 04:24:04.409 361 18152.42 112.21 52792.05 88888.00 2005-12-27 04:24:04.909 361 18152.38 112.31 52792.08 88888.00 2005-12-27 04:24:05.409 361 18152.25 112.35 52792.12 88888.00 2005-12-27 04:24:05.909 361 18152.38 112.38 52792.17 88888.00 2005-12-27 04:24:06.409 361 18152.35 112.37 52792.22 88888.00 2005-12-27 04:24:06.909 361 18152.26 112.34 52792.09 88888.00 2005-12-27 04:24:07.409 361 18152.30 112.42 52791.99 88888.00 2005-12-27 04:24:07.909 361 18152.32 112.40 52791.94 88888.00 2005-12-27 04:24:08.409 361 18152.32 112.44 52792.00 88888.00 2005-12-27 04:24:08.909 361 18152.29 112.43 52792.10 88888.00 2005-12-27 04:24:09.409 361 18152.18 112.39 52792.11 88888.00 2005-12-27 04:24:09.909 361 18152.22 112.52 52791.99 88888.00 2005-12-27 04:24:10.409 361 18152.31 112.64 52792.11 88888.00 2005-12-27 04:24:10.909 361 18152.25 112.54 52792.18 88888.00 2005-12-27 04:24:11.409 361 18152.24 112.51 52792.20 88888.00 2005-12-27 04:24:11.909 361 18152.29 112.50 52792.26 88888.00 2005-12-27 04:24:12.409 361 18152.23 112.72 52792.20 88888.00 2005-12-27 04:24:12.909 361 18152.29 112.88 52792.20 88888.00 2005-12-27 04:24:13.409 361 18152.30 112.66 52792.16 88888.00 2005-12-27 04:24:13.909 361 18152.25 112.40 52792.10 88888.00 2005-12-27 04:24:14.409 361 18152.21 112.34 52792.19 88888.00 2005-12-27 04:24:14.909 361 18152.13 112.39 52792.16 88888.00 2005-12-27 04:24:15.409 361 18152.26 112.49 52792.18 88888.00 2005-12-27 04:24:15.909 361 18152.39 112.56 52792.15 88888.00 2005-12-27 04:24:16.409 361 18152.39 112.64 52792.23 88888.00 2005-12-27 04:24:16.909 361 18152.30 112.69 52792.25 88888.00 2005-12-27 04:24:17.409 361 18152.32 112.57 52792.08 88888.00 2005-12-27 04:24:17.909 361 18152.33 112.38 52791.97 88888.00 2005-12-27 04:24:18.409 361 18152.24 112.33 52792.04 88888.00 2005-12-27 04:24:18.909 361 18152.24 112.32 52792.03 88888.00 2005-12-27 04:24:19.409 361 18152.23 112.43 52792.08 88888.00 2005-12-27 04:24:19.909 361 18152.15 112.43 52792.09 88888.00 2005-12-27 04:24:20.409 361 18152.14 112.34 52792.06 88888.00 2005-12-27 04:24:20.909 361 18152.15 112.31 52792.12 88888.00 2005-12-27 04:24:21.409 361 18152.25 112.34 52792.12 88888.00 2005-12-27 04:24:21.909 361 18152.36 112.37 52792.15 88888.00 2005-12-27 04:24:22.409 361 18152.38 112.47 52792.17 88888.00 2005-12-27 04:24:22.909 361 18152.29 112.46 52792.09 88888.00 2005-12-27 04:24:23.409 361 18152.30 112.42 52792.08 88888.00 2005-12-27 04:24:23.909 361 18152.32 112.41 52792.06 88888.00 2005-12-27 04:24:24.409 361 18152.32 112.40 52792.11 88888.00 2005-12-27 04:24:24.909 361 18152.28 112.41 52792.11 88888.00 2005-12-27 04:24:25.409 361 18152.21 112.37 52792.12 88888.00 2005-12-27 04:24:25.909 361 18152.20 112.47 52792.08 88888.00 2005-12-27 04:24:26.409 361 18152.24 112.59 52792.12 88888.00 2005-12-27 04:24:26.909 361 18152.20 112.62 52792.04 88888.00 2005-12-27 04:24:27.409 361 18152.32 112.71 52792.07 88888.00 2005-12-27 04:24:27.909 361 18152.25 112.67 52792.11 88888.00 2005-12-27 04:24:28.409 361 18152.18 112.52 52792.05 88888.00 2005-12-27 04:24:28.909 361 18152.22 112.65 52792.00 88888.00 2005-12-27 04:24:29.409 361 18152.09 112.67 52791.97 88888.00 2005-12-27 04:24:29.909 361 18152.15 112.63 52791.96 88888.00 2005-12-27 04:24:30.409 361 18152.25 112.66 52791.94 88888.00 2005-12-27 04:24:30.909 361 18152.22 112.66 52791.90 88888.00 2005-12-27 04:24:31.409 361 18152.28 112.59 52791.84 88888.00 2005-12-27 04:24:31.909 361 18152.41 112.70 52791.86 88888.00 2005-12-27 04:24:32.409 361 18152.41 112.72 52791.98 88888.00 2005-12-27 04:24:32.909 361 18152.52 112.66 52792.06 88888.00 2005-12-27 04:24:33.409 361 18152.45 112.65 52792.04 88888.00 2005-12-27 04:24:33.909 361 18152.46 112.64 52792.17 88888.00 2005-12-27 04:24:34.409 361 18152.50 112.62 52792.10 88888.00 2005-12-27 04:24:34.909 361 18152.43 112.76 52792.04 88888.00 2005-12-27 04:24:35.409 361 18152.43 112.74 52792.20 88888.00 2005-12-27 04:24:35.909 361 18152.44 112.70 52792.23 88888.00 2005-12-27 04:24:36.409 361 18152.41 112.72 52792.18 88888.00 2005-12-27 04:24:36.909 361 18152.39 112.59 52792.09 88888.00 2005-12-27 04:24:37.409 361 18152.32 112.71 52792.14 88888.00 2005-12-27 04:24:37.909 361 18152.34 112.69 52792.14 88888.00 2005-12-27 04:24:38.409 361 18152.36 112.70 52792.05 88888.00 2005-12-27 04:24:38.909 361 18152.42 112.68 52792.06 88888.00 2005-12-27 04:24:39.409 361 18152.40 112.69 52792.06 88888.00 2005-12-27 04:24:39.909 361 18152.39 112.81 52792.09 88888.00 2005-12-27 04:24:40.409 361 18152.46 112.87 52792.08 88888.00 2005-12-27 04:24:40.909 361 18152.62 112.94 52792.09 88888.00 2005-12-27 04:24:41.409 361 18152.51 112.94 52792.16 88888.00 2005-12-27 04:24:41.909 361 18152.45 112.85 52792.16 88888.00 2005-12-27 04:24:42.409 361 18152.49 112.87 52792.19 88888.00 2005-12-27 04:24:42.909 361 18152.43 112.78 52792.23 88888.00 2005-12-27 04:24:43.409 361 18152.31 112.71 52792.20 88888.00 2005-12-27 04:24:43.909 361 18152.25 112.77 52792.23 88888.00 2005-12-27 04:24:44.409 361 18152.28 112.72 52792.15 88888.00 2005-12-27 04:24:44.909 361 18152.36 112.80 52792.21 88888.00 2005-12-27 04:24:45.409 361 18152.36 112.95 52792.12 88888.00 2005-12-27 04:24:45.909 361 18152.36 112.94 52792.15 88888.00 2005-12-27 04:24:46.409 361 18152.35 112.84 52792.22 88888.00 2005-12-27 04:24:46.909 361 18152.28 112.85 52792.09 88888.00 2005-12-27 04:24:47.409 361 18152.15 112.89 52791.93 88888.00 2005-12-27 04:24:47.909 361 18152.20 112.87 52791.90 88888.00 2005-12-27 04:24:48.409 361 18152.30 112.76 52791.98 88888.00 2005-12-27 04:24:48.909 361 18152.28 112.75 52792.02 88888.00 2005-12-27 04:24:49.409 361 18152.33 112.75 52792.11 88888.00 2005-12-27 04:24:49.909 361 18152.29 112.72 52792.07 88888.00 2005-12-27 04:24:50.409 361 18152.33 112.78 52791.99 88888.00 2005-12-27 04:24:50.909 361 18152.28 112.76 52792.03 88888.00 2005-12-27 04:24:51.409 361 18152.26 112.68 52792.17 88888.00 2005-12-27 04:24:51.909 361 18152.40 112.59 52792.07 88888.00 2005-12-27 04:24:52.409 361 18152.33 112.62 52791.90 88888.00 2005-12-27 04:24:52.909 361 18152.30 112.66 52791.95 88888.00 2005-12-27 04:24:53.409 361 18152.29 112.65 52791.94 88888.00 2005-12-27 04:24:53.909 361 18152.30 112.31 52792.03 88888.00 2005-12-27 04:24:54.409 361 18152.20 112.21 52792.08 88888.00 2005-12-27 04:24:54.909 361 18152.34 112.23 52792.05 88888.00 2005-12-27 04:24:55.409 361 18152.45 112.25 52791.95 88888.00 2005-12-27 04:24:55.909 361 18152.41 112.26 52792.07 88888.00 2005-12-27 04:24:56.409 361 18152.42 112.35 52792.23 88888.00 2005-12-27 04:24:56.909 361 18152.51 112.43 52792.28 88888.00 2005-12-27 04:24:57.409 361 18152.49 112.44 52792.15 88888.00 2005-12-27 04:24:57.909 361 18152.49 112.49 52792.06 88888.00 2005-12-27 04:24:58.409 361 18152.68 112.59 52791.93 88888.00 2005-12-27 04:24:58.909 361 18152.75 112.58 52792.07 88888.00 2005-12-27 04:24:59.409 361 18152.72 112.59 52792.15 88888.00 2005-12-27 04:24:59.909 361 18152.79 112.62 52792.25 88888.00 2005-12-27 04:25:00.409 361 18152.65 112.44 52792.15 88888.00 2005-12-27 04:25:00.909 361 18152.54 112.38 52792.04 88888.00 2005-12-27 04:25:01.409 361 18152.53 112.36 52792.03 88888.00 2005-12-27 04:25:01.909 361 18152.55 112.32 52792.10 88888.00 2005-12-27 04:25:02.409 361 18152.52 112.24 52792.11 88888.00 2005-12-27 04:25:02.909 361 18152.57 112.26 52792.11 88888.00 2005-12-27 04:25:03.409 361 18152.74 112.30 52792.15 88888.00 2005-12-27 04:25:03.909 361 18152.76 112.24 52792.16 88888.00 2005-12-27 04:25:04.409 361 18152.73 112.29 52792.25 88888.00 2005-12-27 04:25:04.909 361 18152.72 112.32 52792.19 88888.00 2005-12-27 04:25:05.409 361 18152.65 112.26 52792.15 88888.00 2005-12-27 04:25:05.909 361 18152.69 112.32 52792.06 88888.00 2005-12-27 04:25:06.409 361 18152.66 112.28 52791.99 88888.00 2005-12-27 04:25:06.909 361 18152.64 112.28 52792.05 88888.00 2005-12-27 04:25:07.409 361 18152.67 112.21 52792.18 88888.00 2005-12-27 04:25:07.909 361 18152.72 112.24 52792.14 88888.00 2005-12-27 04:25:08.409 361 18152.73 112.36 52792.11 88888.00 2005-12-27 04:25:08.909 361 18152.69 112.40 52792.09 88888.00 2005-12-27 04:25:09.409 361 18152.77 112.41 52792.19 88888.00 2005-12-27 04:25:09.909 361 18152.69 112.49 52792.11 88888.00 2005-12-27 04:25:10.409 361 18152.68 112.49 52792.27 88888.00 2005-12-27 04:25:10.909 361 18152.62 112.43 52792.33 88888.00 2005-12-27 04:25:11.409 361 18152.65 112.45 52792.16 88888.00 2005-12-27 04:25:11.909 361 18152.68 112.41 52792.09 88888.00 2005-12-27 04:25:12.409 361 18152.66 112.48 52792.12 88888.00 2005-12-27 04:25:12.909 361 18152.65 112.65 52792.20 88888.00 2005-12-27 04:25:13.409 361 18152.58 112.52 52792.22 88888.00 2005-12-27 04:25:13.909 361 18152.56 112.34 52792.17 88888.00 2005-12-27 04:25:14.409 361 18152.61 112.45 52791.99 88888.00 2005-12-27 04:25:14.909 361 18152.68 112.56 52792.00 88888.00 2005-12-27 04:25:15.409 361 18152.77 112.51 52792.05 88888.00 2005-12-27 04:25:15.909 361 18152.66 112.49 52792.07 88888.00 2005-12-27 04:25:16.409 361 18152.66 112.49 52792.16 88888.00 2005-12-27 04:25:16.909 361 18152.67 112.51 52792.09 88888.00 2005-12-27 04:25:17.409 361 18152.76 112.59 52792.00 88888.00 2005-12-27 04:25:17.909 361 18152.73 112.58 52791.95 88888.00 2005-12-27 04:25:18.409 361 18152.69 112.57 52791.84 88888.00 2005-12-27 04:25:18.909 361 18152.67 112.56 52791.75 88888.00 2005-12-27 04:25:19.409 361 18152.72 112.42 52791.65 88888.00 2005-12-27 04:25:19.909 361 18152.67 112.38 52791.67 88888.00 2005-12-27 04:25:20.409 361 18152.60 112.37 52791.73 88888.00 2005-12-27 04:25:20.909 361 18152.63 112.32 52791.73 88888.00 2005-12-27 04:25:21.409 361 18152.64 112.44 52791.71 88888.00 2005-12-27 04:25:21.909 361 18152.73 112.46 52791.81 88888.00 2005-12-27 04:25:22.409 361 18152.75 112.37 52791.85 88888.00 2005-12-27 04:25:22.909 361 18152.72 112.43 52791.95 88888.00 2005-12-27 04:25:23.409 361 18152.67 112.45 52791.98 88888.00 2005-12-27 04:25:23.909 361 18152.73 112.53 52791.95 88888.00 2005-12-27 04:25:24.409 361 18152.72 112.55 52792.02 88888.00 2005-12-27 04:25:24.909 361 18152.66 112.42 52792.00 88888.00 2005-12-27 04:25:25.409 361 18152.61 112.34 52792.00 88888.00 2005-12-27 04:25:25.909 361 18152.50 112.25 52792.05 88888.00 2005-12-27 04:25:26.409 361 18152.57 112.37 52792.07 88888.00 2005-12-27 04:25:26.909 361 18152.64 112.45 52792.06 88888.00 2005-12-27 04:25:27.409 361 18152.69 112.34 52792.00 88888.00 2005-12-27 04:25:27.909 361 18152.72 112.28 52791.94 88888.00 2005-12-27 04:25:28.409 361 18152.57 112.28 52791.97 88888.00 2005-12-27 04:25:28.909 361 18152.46 112.43 52791.99 88888.00 2005-12-27 04:25:29.409 361 18152.49 112.58 52792.03 88888.00 2005-12-27 04:25:29.909 361 18152.42 112.63 52791.98 88888.00 2005-12-27 04:25:30.409 361 18152.47 112.64 52791.93 88888.00 2005-12-27 04:25:30.909 361 18152.61 112.71 52791.94 88888.00 2005-12-27 04:25:31.409 361 18152.49 112.74 52791.95 88888.00 2005-12-27 04:25:31.909 361 18152.44 112.79 52792.06 88888.00 2005-12-27 04:25:32.409 361 18152.41 112.80 52792.04 88888.00 2005-12-27 04:25:32.909 361 18152.53 112.78 52791.91 88888.00 2005-12-27 04:25:33.409 361 18152.64 112.66 52791.85 88888.00 2005-12-27 04:25:33.909 361 18152.66 112.49 52791.88 88888.00 2005-12-27 04:25:34.409 361 18152.76 112.58 52791.96 88888.00 2005-12-27 04:25:34.909 361 18152.83 112.61 52792.00 88888.00 2005-12-27 04:25:35.409 361 18152.79 112.63 52791.88 88888.00 2005-12-27 04:25:35.909 361 18152.57 112.66 52791.95 88888.00 2005-12-27 04:25:36.409 361 18152.55 112.55 52791.96 88888.00 2005-12-27 04:25:36.909 361 18152.56 112.64 52791.94 88888.00 2005-12-27 04:25:37.409 361 18152.56 112.75 52791.93 88888.00 2005-12-27 04:25:37.909 361 18152.46 112.82 52791.86 88888.00 2005-12-27 04:25:38.409 361 18152.52 112.78 52792.06 88888.00 2005-12-27 04:25:38.909 361 18152.53 112.69 52792.16 88888.00 2005-12-27 04:25:39.409 361 18152.64 112.68 52792.11 88888.00 2005-12-27 04:25:39.909 361 18152.72 112.64 52792.15 88888.00 2005-12-27 04:25:40.409 361 18152.73 112.57 52792.10 88888.00 2005-12-27 04:25:40.909 361 18152.73 112.68 52792.05 88888.00 2005-12-27 04:25:41.409 361 18152.76 112.77 52792.06 88888.00 2005-12-27 04:25:41.909 361 18152.66 112.84 52792.05 88888.00 2005-12-27 04:25:42.409 361 18152.68 112.80 52791.87 88888.00 2005-12-27 04:25:42.909 361 18152.71 112.71 52791.85 88888.00 2005-12-27 04:25:43.409 361 18152.69 112.66 52791.77 88888.00 2005-12-27 04:25:43.909 361 18152.66 112.65 52791.67 88888.00 2005-12-27 04:25:44.409 361 18152.60 112.55 52791.61 88888.00 2005-12-27 04:25:44.909 361 18152.66 112.67 52791.74 88888.00 2005-12-27 04:25:45.409 361 18152.63 112.56 52791.79 88888.00 2005-12-27 04:25:45.909 361 18152.62 112.65 52791.83 88888.00 2005-12-27 04:25:46.409 361 18152.66 112.77 52791.91 88888.00 2005-12-27 04:25:46.909 361 18152.65 112.75 52791.88 88888.00 2005-12-27 04:25:47.409 361 18152.63 112.76 52791.91 88888.00 2005-12-27 04:25:47.909 361 18152.69 112.73 52791.84 88888.00 2005-12-27 04:25:48.409 361 18152.69 112.74 52791.93 88888.00 2005-12-27 04:25:48.909 361 18152.78 112.77 52791.82 88888.00 2005-12-27 04:25:49.409 361 18152.78 112.74 52791.92 88888.00 2005-12-27 04:25:49.909 361 18152.76 112.67 52791.90 88888.00 2005-12-27 04:25:50.409 361 18152.80 112.64 52791.92 88888.00 2005-12-27 04:25:50.909 361 18152.73 112.70 52791.96 88888.00 2005-12-27 04:25:51.409 361 18152.74 112.78 52791.99 88888.00 2005-12-27 04:25:51.909 361 18152.78 112.79 52792.05 88888.00 2005-12-27 04:25:52.409 361 18152.66 112.86 52791.95 88888.00 2005-12-27 04:25:52.909 361 18152.75 112.95 52791.99 88888.00 2005-12-27 04:25:53.409 361 18152.87 112.92 52791.97 88888.00 2005-12-27 04:25:53.909 361 18152.89 112.88 52791.95 88888.00 2005-12-27 04:25:54.409 361 18152.74 112.85 52791.95 88888.00 2005-12-27 04:25:54.909 361 18152.74 112.86 52792.06 88888.00 2005-12-27 04:25:55.409 361 18152.74 112.83 52792.08 88888.00 2005-12-27 04:25:55.909 361 18152.73 112.79 52792.04 88888.00 2005-12-27 04:25:56.409 361 18152.75 112.70 52791.99 88888.00 2005-12-27 04:25:56.909 361 18152.68 112.69 52792.08 88888.00 2005-12-27 04:25:57.409 361 18152.71 112.74 52792.10 88888.00 2005-12-27 04:25:57.909 361 18152.86 112.71 52792.05 88888.00 2005-12-27 04:25:58.409 361 18152.96 112.76 52792.12 88888.00 2005-12-27 04:25:58.909 361 18152.96 112.86 52792.08 88888.00 2005-12-27 04:25:59.409 361 18152.95 112.87 52792.02 88888.00 2005-12-27 04:25:59.909 361 18152.97 112.77 52791.96 88888.00 2005-12-27 04:26:00.409 361 18152.99 112.78 52791.98 88888.00 2005-12-27 04:26:00.909 361 18152.91 112.77 52792.03 88888.00 2005-12-27 04:26:01.409 361 18152.82 112.63 52791.95 88888.00 2005-12-27 04:26:01.909 361 18152.85 112.58 52791.91 88888.00 2005-12-27 04:26:02.409 361 18152.87 112.73 52791.86 88888.00 2005-12-27 04:26:02.909 361 18152.97 112.75 52791.87 88888.00 2005-12-27 04:26:03.409 361 18152.90 112.74 52791.81 88888.00 2005-12-27 04:26:03.909 361 18152.95 112.84 52791.72 88888.00 2005-12-27 04:26:04.409 361 18152.84 112.89 52791.76 88888.00 2005-12-27 04:26:04.909 361 18152.85 112.84 52791.81 88888.00 2005-12-27 04:26:05.409 361 18152.93 112.76 52791.80 88888.00 2005-12-27 04:26:05.909 361 18152.93 112.75 52791.91 88888.00 2005-12-27 04:26:06.409 361 18152.94 112.71 52791.85 88888.00 2005-12-27 04:26:06.909 361 18152.97 112.69 52791.73 88888.00 2005-12-27 04:26:07.409 361 18152.90 112.76 52791.91 88888.00 2005-12-27 04:26:07.909 361 18152.91 112.82 52792.00 88888.00 2005-12-27 04:26:08.409 361 18152.93 112.90 52791.96 88888.00 2005-12-27 04:26:08.909 361 18152.89 112.89 52792.00 88888.00 2005-12-27 04:26:09.409 361 18152.75 112.81 52791.99 88888.00 2005-12-27 04:26:09.909 361 18152.87 112.87 52792.03 88888.00 2005-12-27 04:26:10.409 361 18152.97 112.95 52792.08 88888.00 2005-12-27 04:26:10.909 361 18152.97 112.99 52792.08 88888.00 2005-12-27 04:26:11.409 361 18153.00 113.00 52791.99 88888.00 2005-12-27 04:26:11.909 361 18152.87 112.95 52791.97 88888.00 2005-12-27 04:26:12.409 361 18152.89 112.86 52792.14 88888.00 2005-12-27 04:26:12.909 361 18152.94 112.87 52792.00 88888.00 2005-12-27 04:26:13.409 361 18152.97 112.88 52791.96 88888.00 2005-12-27 04:26:13.909 361 18152.97 112.75 52792.05 88888.00 2005-12-27 04:26:14.409 361 18152.82 112.76 52791.99 88888.00 2005-12-27 04:26:14.909 361 18152.83 112.76 52791.99 88888.00 2005-12-27 04:26:15.409 361 18152.79 112.70 52791.97 88888.00 2005-12-27 04:26:15.909 361 18152.85 112.72 52791.99 88888.00 2005-12-27 04:26:16.409 361 18152.88 112.81 52791.98 88888.00 2005-12-27 04:26:16.909 361 18152.89 112.75 52792.03 88888.00 2005-12-27 04:26:17.409 361 18152.85 112.62 52792.07 88888.00 2005-12-27 04:26:17.909 361 18152.86 112.75 52792.09 88888.00 2005-12-27 04:26:18.409 361 18152.90 112.81 52792.00 88888.00 2005-12-27 04:26:18.909 361 18152.96 112.88 52792.04 88888.00 2005-12-27 04:26:19.409 361 18152.91 112.84 52791.96 88888.00 2005-12-27 04:26:19.909 361 18152.95 112.83 52791.96 88888.00 2005-12-27 04:26:20.409 361 18153.02 112.82 52791.91 88888.00 2005-12-27 04:26:20.909 361 18152.99 112.81 52791.83 88888.00 2005-12-27 04:26:21.409 361 18152.97 112.84 52791.85 88888.00 2005-12-27 04:26:21.909 361 18153.01 112.81 52791.81 88888.00 2005-12-27 04:26:22.409 361 18153.05 112.83 52791.81 88888.00 2005-12-27 04:26:22.909 361 18153.10 112.91 52791.75 88888.00 2005-12-27 04:26:23.409 361 18153.02 112.83 52791.80 88888.00 2005-12-27 04:26:23.909 361 18152.97 112.79 52791.81 88888.00 2005-12-27 04:26:24.409 361 18153.00 112.83 52791.80 88888.00 2005-12-27 04:26:24.909 361 18152.94 112.87 52791.75 88888.00 2005-12-27 04:26:25.409 361 18152.93 112.81 52791.80 88888.00 2005-12-27 04:26:25.909 361 18152.99 112.82 52791.83 88888.00 2005-12-27 04:26:26.409 361 18153.05 112.83 52791.95 88888.00 2005-12-27 04:26:26.909 361 18152.98 112.85 52791.92 88888.00 2005-12-27 04:26:27.409 361 18152.99 112.82 52791.84 88888.00 2005-12-27 04:26:27.909 361 18153.10 112.84 52791.84 88888.00 2005-12-27 04:26:28.409 361 18153.05 112.82 52791.80 88888.00 2005-12-27 04:26:28.909 361 18153.07 112.76 52791.91 88888.00 2005-12-27 04:26:29.409 361 18153.01 112.73 52791.99 88888.00 2005-12-27 04:26:29.909 361 18153.08 112.69 52792.06 88888.00 2005-12-27 04:26:30.409 361 18153.04 112.57 52791.94 88888.00 2005-12-27 04:26:30.909 361 18152.99 112.55 52791.91 88888.00 2005-12-27 04:26:31.409 361 18152.99 112.53 52791.82 88888.00 2005-12-27 04:26:31.909 361 18152.88 112.58 52791.97 88888.00 2005-12-27 04:26:32.409 361 18152.96 112.61 52791.97 88888.00 2005-12-27 04:26:32.909 361 18153.02 112.58 52791.91 88888.00 2005-12-27 04:26:33.409 361 18153.04 112.62 52791.82 88888.00 2005-12-27 04:26:33.909 361 18153.02 112.65 52791.69 88888.00 2005-12-27 04:26:34.409 361 18153.02 112.68 52791.68 88888.00 2005-12-27 04:26:34.909 361 18153.14 112.67 52791.74 88888.00 2005-12-27 04:26:35.409 361 18153.11 112.67 52791.84 88888.00 2005-12-27 04:26:35.909 361 18153.01 112.70 52791.76 88888.00 2005-12-27 04:26:36.409 361 18152.97 112.73 52791.87 88888.00 2005-12-27 04:26:36.909 361 18152.97 112.74 52791.92 88888.00 2005-12-27 04:26:37.409 361 18152.93 112.76 52791.95 88888.00 2005-12-27 04:26:37.909 361 18152.97 112.72 52791.98 88888.00 2005-12-27 04:26:38.409 361 18152.95 112.75 52792.04 88888.00 2005-12-27 04:26:38.909 361 18153.00 112.78 52792.02 88888.00 2005-12-27 04:26:39.409 361 18152.99 112.72 52792.04 88888.00 2005-12-27 04:26:39.909 361 18153.08 112.61 52792.08 88888.00 2005-12-27 04:26:40.409 361 18153.08 112.76 52792.07 88888.00 2005-12-27 04:26:40.909 361 18153.06 112.77 52792.03 88888.00 2005-12-27 04:26:41.409 361 18153.02 112.72 52792.03 88888.00 2005-12-27 04:26:41.909 361 18153.04 112.75 52792.10 88888.00 2005-12-27 04:26:42.409 361 18153.05 112.59 52792.04 88888.00 2005-12-27 04:26:42.909 361 18153.04 112.67 52792.02 88888.00 2005-12-27 04:26:43.409 361 18153.04 112.74 52791.94 88888.00 2005-12-27 04:26:43.909 361 18152.94 112.82 52792.00 88888.00 2005-12-27 04:26:44.409 361 18152.98 112.82 52792.12 88888.00 2005-12-27 04:26:44.909 361 18152.91 112.76 52792.07 88888.00 2005-12-27 04:26:45.409 361 18152.93 112.74 52792.03 88888.00 2005-12-27 04:26:45.909 361 18152.91 112.75 52791.97 88888.00 2005-12-27 04:26:46.409 361 18152.90 112.81 52792.02 88888.00 2005-12-27 04:26:46.909 361 18152.88 112.75 52792.17 88888.00 2005-12-27 04:26:47.409 361 18152.97 112.82 52792.20 88888.00 2005-12-27 04:26:47.909 361 18152.91 112.83 52792.18 88888.00 2005-12-27 04:26:48.409 361 18152.78 112.77 52792.15 88888.00 2005-12-27 04:26:48.909 361 18152.83 112.62 52792.11 88888.00 2005-12-27 04:26:49.409 361 18152.95 112.65 52792.15 88888.00 2005-12-27 04:26:49.909 361 18152.85 112.71 52792.15 88888.00 2005-12-27 04:26:50.409 361 18152.90 112.73 52792.08 88888.00 2005-12-27 04:26:50.909 361 18153.05 112.68 52792.05 88888.00 2005-12-27 04:26:51.409 361 18153.07 112.62 52792.14 88888.00 2005-12-27 04:26:51.909 361 18153.05 112.64 52792.11 88888.00 2005-12-27 04:26:52.409 361 18153.02 112.69 52792.08 88888.00 2005-12-27 04:26:52.909 361 18153.16 112.57 52792.11 88888.00 2005-12-27 04:26:53.409 361 18153.11 112.63 52792.17 88888.00 2005-12-27 04:26:53.909 361 18153.05 112.58 52792.15 88888.00 2005-12-27 04:26:54.409 361 18153.05 112.57 52792.16 88888.00 2005-12-27 04:26:54.909 361 18153.02 112.64 52792.08 88888.00 2005-12-27 04:26:55.409 361 18153.00 112.65 52792.02 88888.00 2005-12-27 04:26:55.909 361 18152.95 112.62 52792.02 88888.00 2005-12-27 04:26:56.409 361 18152.97 112.48 52791.99 88888.00 2005-12-27 04:26:56.909 361 18152.94 112.56 52792.07 88888.00 2005-12-27 04:26:57.409 361 18152.95 112.63 52792.14 88888.00 2005-12-27 04:26:57.909 361 18153.04 112.70 52792.18 88888.00 2005-12-27 04:26:58.409 361 18152.99 112.68 52792.09 88888.00 2005-12-27 04:26:58.909 361 18152.98 112.66 52792.16 88888.00 2005-12-27 04:26:59.409 361 18153.02 112.67 52792.16 88888.00 2005-12-27 04:26:59.909 361 18153.09 112.65 52792.05 88888.00 2005-12-27 04:27:00.409 361 18153.07 112.71 52791.94 88888.00 2005-12-27 04:27:00.909 361 18153.09 112.65 52791.76 88888.00 2005-12-27 04:27:01.409 361 18153.07 112.63 52791.75 88888.00 2005-12-27 04:27:01.909 361 18153.07 112.56 52791.99 88888.00 2005-12-27 04:27:02.409 361 18153.09 112.55 52791.97 88888.00 2005-12-27 04:27:02.909 361 18153.11 112.70 52791.94 88888.00 2005-12-27 04:27:03.409 361 18153.18 112.76 52791.93 88888.00 2005-12-27 04:27:03.909 361 18153.25 112.80 52791.97 88888.00 2005-12-27 04:27:04.409 361 18153.22 112.84 52792.02 88888.00 2005-12-27 04:27:04.909 361 18153.17 112.78 52791.95 88888.00 2005-12-27 04:27:05.409 361 18153.20 112.64 52791.91 88888.00 2005-12-27 04:27:05.909 361 18153.18 112.72 52791.96 88888.00 2005-12-27 04:27:06.409 361 18153.17 112.77 52792.00 88888.00 2005-12-27 04:27:06.909 361 18153.07 112.78 52792.03 88888.00 2005-12-27 04:27:07.409 361 18153.09 112.87 52792.17 88888.00 2005-12-27 04:27:07.909 361 18152.98 112.80 52792.09 88888.00 2005-12-27 04:27:08.409 361 18152.83 112.77 52792.09 88888.00 2005-12-27 04:27:08.909 361 18152.80 112.85 52792.05 88888.00 2005-12-27 04:27:09.409 361 18152.79 112.81 52792.08 88888.00 2005-12-27 04:27:09.909 361 18152.90 112.69 52792.06 88888.00 2005-12-27 04:27:10.409 361 18152.83 112.68 52792.14 88888.00 2005-12-27 04:27:10.909 361 18152.78 112.76 52792.16 88888.00 2005-12-27 04:27:11.409 361 18152.76 112.86 52792.06 88888.00 2005-12-27 04:27:11.909 361 18152.90 112.85 52792.07 88888.00 2005-12-27 04:27:12.409 361 18153.12 112.81 52792.20 88888.00 2005-12-27 04:27:12.909 361 18153.20 112.72 52792.08 88888.00 2005-12-27 04:27:13.409 361 18153.21 112.72 52792.08 88888.00 2005-12-27 04:27:13.909 361 18153.15 112.68 52792.02 88888.00 2005-12-27 04:27:14.409 361 18153.06 112.69 52791.95 88888.00 2005-12-27 04:27:14.909 361 18153.12 112.65 52791.88 88888.00 2005-12-27 04:27:15.409 361 18153.09 112.79 52791.92 88888.00 2005-12-27 04:27:15.909 361 18153.00 112.81 52791.85 88888.00 2005-12-27 04:27:16.409 361 18153.05 112.77 52791.82 88888.00 2005-12-27 04:27:16.909 361 18153.12 112.74 52791.88 88888.00 2005-12-27 04:27:17.409 361 18153.17 112.68 52791.95 88888.00 2005-12-27 04:27:17.909 361 18153.08 112.61 52791.91 88888.00 2005-12-27 04:27:18.409 361 18153.08 112.66 52791.85 88888.00 2005-12-27 04:27:18.909 361 18152.93 112.70 52791.86 88888.00 2005-12-27 04:27:19.409 361 18152.91 112.67 52791.95 88888.00 2005-12-27 04:27:19.909 361 18152.89 112.57 52791.98 88888.00 2005-12-27 04:27:20.409 361 18152.96 112.59 52791.99 88888.00 2005-12-27 04:27:20.909 361 18152.90 112.55 52791.88 88888.00 2005-12-27 04:27:21.409 361 18152.87 112.49 52791.90 88888.00 2005-12-27 04:27:21.909 361 18152.96 112.50 52791.91 88888.00 2005-12-27 04:27:22.409 361 18152.95 112.51 52791.83 88888.00 2005-12-27 04:27:22.909 361 18152.83 112.50 52791.79 88888.00 2005-12-27 04:27:23.409 361 18152.90 112.51 52791.77 88888.00 2005-12-27 04:27:23.909 361 18152.90 112.49 52791.90 88888.00 2005-12-27 04:27:24.409 361 18152.95 112.52 52792.00 88888.00 2005-12-27 04:27:24.909 361 18152.82 112.49 52791.97 88888.00 2005-12-27 04:27:25.409 361 18152.79 112.54 52791.82 88888.00 2005-12-27 04:27:25.909 361 18152.82 112.54 52791.87 88888.00 2005-12-27 04:27:26.409 361 18152.80 112.53 52791.87 88888.00 2005-12-27 04:27:26.909 361 18152.72 112.51 52791.88 88888.00 2005-12-27 04:27:27.409 361 18152.83 112.59 52791.90 88888.00 2005-12-27 04:27:27.909 361 18153.01 112.63 52791.88 88888.00 2005-12-27 04:27:28.409 361 18152.86 112.58 52791.90 88888.00 2005-12-27 04:27:28.909 361 18152.88 112.63 52791.97 88888.00 2005-12-27 04:27:29.409 361 18152.90 112.59 52791.93 88888.00 2005-12-27 04:27:29.909 361 18152.85 112.47 52791.94 88888.00 2005-12-27 04:27:30.409 361 18152.80 112.47 52792.00 88888.00 2005-12-27 04:27:30.909 361 18152.71 112.54 52791.92 88888.00 2005-12-27 04:27:31.409 361 18152.65 112.53 52791.97 88888.00 2005-12-27 04:27:31.909 361 18152.71 112.51 52791.86 88888.00 2005-12-27 04:27:32.409 361 18152.75 112.59 52791.83 88888.00 2005-12-27 04:27:32.909 361 18152.76 112.61 52791.87 88888.00 2005-12-27 04:27:33.409 361 18152.66 112.49 52791.95 88888.00 2005-12-27 04:27:33.909 361 18152.64 112.47 52791.86 88888.00 2005-12-27 04:27:34.409 361 18152.64 112.62 52791.90 88888.00 2005-12-27 04:27:34.909 361 18152.65 112.68 52791.96 88888.00 2005-12-27 04:27:35.409 361 18152.63 112.70 52791.91 88888.00 2005-12-27 04:27:35.909 361 18152.62 112.68 52791.88 88888.00 2005-12-27 04:27:36.409 361 18152.64 112.69 52791.80 88888.00 2005-12-27 04:27:36.909 361 18152.71 112.76 52791.81 88888.00 2005-12-27 04:27:37.409 361 18152.80 112.76 52791.92 88888.00 2005-12-27 04:27:37.909 361 18152.76 112.73 52791.98 88888.00 2005-12-27 04:27:38.409 361 18152.66 112.73 52791.94 88888.00 2005-12-27 04:27:38.909 361 18152.68 112.64 52791.96 88888.00 2005-12-27 04:27:39.409 361 18152.71 112.66 52791.87 88888.00 2005-12-27 04:27:39.909 361 18152.80 112.73 52791.82 88888.00 2005-12-27 04:27:40.409 361 18152.75 112.69 52791.85 88888.00 2005-12-27 04:27:40.909 361 18152.67 112.65 52791.82 88888.00 2005-12-27 04:27:41.409 361 18152.73 112.56 52791.84 88888.00 2005-12-27 04:27:41.909 361 18152.72 112.37 52791.90 88888.00 2005-12-27 04:27:42.409 361 18152.63 112.39 52791.81 88888.00 2005-12-27 04:27:42.909 361 18152.80 112.45 52791.84 88888.00 2005-12-27 04:27:43.409 361 18152.97 112.51 52791.88 88888.00 2005-12-27 04:27:43.909 361 18152.88 112.53 52791.94 88888.00 2005-12-27 04:27:44.409 361 18152.82 112.64 52791.91 88888.00 2005-12-27 04:27:44.909 361 18152.82 112.64 52791.94 88888.00 2005-12-27 04:27:45.409 361 18152.72 112.71 52791.93 88888.00 2005-12-27 04:27:45.909 361 18152.68 112.68 52792.02 88888.00 2005-12-27 04:27:46.409 361 18152.67 112.68 52791.91 88888.00 2005-12-27 04:27:46.909 361 18152.66 112.68 52791.98 88888.00 2005-12-27 04:27:47.409 361 18152.72 112.72 52791.93 88888.00 2005-12-27 04:27:47.909 361 18152.73 112.65 52791.93 88888.00 2005-12-27 04:27:48.409 361 18152.80 112.77 52791.96 88888.00 2005-12-27 04:27:48.909 361 18152.82 112.74 52791.97 88888.00 2005-12-27 04:27:49.409 361 18152.85 112.78 52792.00 88888.00 2005-12-27 04:27:49.909 361 18152.79 112.82 52791.94 88888.00 2005-12-27 04:27:50.409 361 18152.84 112.82 52791.91 88888.00 2005-12-27 04:27:50.909 361 18152.97 112.81 52791.82 88888.00 2005-12-27 04:27:51.409 361 18152.88 112.78 52791.81 88888.00 2005-12-27 04:27:51.909 361 18152.94 112.72 52791.85 88888.00 2005-12-27 04:27:52.409 361 18152.98 112.55 52791.87 88888.00 2005-12-27 04:27:52.909 361 18152.91 112.61 52791.94 88888.00 2005-12-27 04:27:53.409 361 18152.96 112.69 52792.05 88888.00 2005-12-27 04:27:53.909 361 18153.17 112.67 52792.00 88888.00 2005-12-27 04:27:54.409 361 18153.19 112.64 52791.91 88888.00 2005-12-27 04:27:54.909 361 18153.04 112.71 52791.91 88888.00 2005-12-27 04:27:55.409 361 18152.91 112.72 52791.92 88888.00 2005-12-27 04:27:55.909 361 18152.90 112.72 52791.92 88888.00 2005-12-27 04:27:56.409 361 18152.89 112.63 52791.80 88888.00 2005-12-27 04:27:56.909 361 18153.00 112.55 52791.73 88888.00 2005-12-27 04:27:57.409 361 18153.08 112.56 52791.82 88888.00 2005-12-27 04:27:57.909 361 18153.01 112.55 52791.86 88888.00 2005-12-27 04:27:58.409 361 18152.91 112.50 52791.96 88888.00 2005-12-27 04:27:58.909 361 18152.90 112.51 52791.99 88888.00 2005-12-27 04:27:59.409 361 18152.82 112.45 52791.88 88888.00 2005-12-27 04:27:59.909 361 18152.90 112.47 52791.94 88888.00 2005-12-27 04:28:00.409 361 18152.91 112.44 52791.86 88888.00 2005-12-27 04:28:00.909 361 18152.96 112.48 52791.86 88888.00 2005-12-27 04:28:01.409 361 18152.98 112.54 52791.82 88888.00 2005-12-27 04:28:01.909 361 18152.95 112.53 52791.75 88888.00 2005-12-27 04:28:02.409 361 18153.05 112.51 52791.83 88888.00 2005-12-27 04:28:02.909 361 18153.11 112.47 52792.00 88888.00 2005-12-27 04:28:03.409 361 18153.04 112.42 52792.04 88888.00 2005-12-27 04:28:03.909 361 18152.96 112.47 52792.09 88888.00 2005-12-27 04:28:04.409 361 18152.99 112.54 52792.21 88888.00 2005-12-27 04:28:04.909 361 18152.98 112.51 52792.26 88888.00 2005-12-27 04:28:05.409 361 18152.96 112.61 52792.21 88888.00 2005-12-27 04:28:05.909 361 18152.88 112.58 52792.21 88888.00 2005-12-27 04:28:06.409 361 18152.97 112.55 52792.26 88888.00 2005-12-27 04:28:06.909 361 18153.07 112.63 52792.38 88888.00 2005-12-27 04:28:07.409 361 18153.17 112.63 52792.23 88888.00 2005-12-27 04:28:07.909 361 18153.31 112.65 52792.17 88888.00 2005-12-27 04:28:08.409 361 18153.29 112.67 52792.14 88888.00 2005-12-27 04:28:08.909 361 18153.22 112.66 52792.20 88888.00 2005-12-27 04:28:09.409 361 18153.18 112.63 52792.14 88888.00 2005-12-27 04:28:09.909 361 18153.21 112.56 52792.08 88888.00 2005-12-27 04:28:10.409 361 18153.10 112.61 52792.11 88888.00 2005-12-27 04:28:10.909 361 18153.04 112.69 52792.20 88888.00 2005-12-27 04:28:11.409 361 18153.08 112.71 52792.16 88888.00 2005-12-27 04:28:11.909 361 18153.14 112.68 52792.05 88888.00 2005-12-27 04:28:12.409 361 18153.05 112.68 52792.12 88888.00 2005-12-27 04:28:12.909 361 18152.96 112.59 52792.23 88888.00 2005-12-27 04:28:13.409 361 18153.00 112.59 52792.20 88888.00 2005-12-27 04:28:13.909 361 18153.08 112.66 52792.15 88888.00 2005-12-27 04:28:14.409 361 18153.15 112.62 52792.19 88888.00 2005-12-27 04:28:14.909 361 18153.14 112.64 52792.10 88888.00 2005-12-27 04:28:15.409 361 18153.04 112.62 52792.00 88888.00 2005-12-27 04:28:15.909 361 18152.95 112.68 52792.11 88888.00 2005-12-27 04:28:16.409 361 18153.01 112.68 52792.23 88888.00 2005-12-27 04:28:16.909 361 18152.95 112.72 52792.20 88888.00 2005-12-27 04:28:17.409 361 18153.11 112.73 52792.02 88888.00 2005-12-27 04:28:17.909 361 18153.17 112.57 52792.00 88888.00 2005-12-27 04:28:18.409 361 18153.16 112.63 52792.03 88888.00 2005-12-27 04:28:18.909 361 18153.10 112.68 52792.03 88888.00 2005-12-27 04:28:19.409 361 18153.08 112.75 52792.15 88888.00 2005-12-27 04:28:19.909 361 18153.04 112.70 52792.07 88888.00 2005-12-27 04:28:20.409 361 18153.17 112.62 52792.11 88888.00 2005-12-27 04:28:20.909 361 18153.08 112.64 52792.07 88888.00 2005-12-27 04:28:21.409 361 18152.99 112.63 52791.97 88888.00 2005-12-27 04:28:21.909 361 18153.12 112.66 52792.04 88888.00 2005-12-27 04:28:22.409 361 18153.11 112.58 52792.08 88888.00 2005-12-27 04:28:22.909 361 18153.21 112.50 52792.12 88888.00 2005-12-27 04:28:23.409 361 18152.99 112.59 52792.03 88888.00 2005-12-27 04:28:23.909 361 18152.94 112.55 52792.08 88888.00 2005-12-27 04:28:24.409 361 18152.91 112.56 52792.12 88888.00 2005-12-27 04:28:24.909 361 18152.91 112.54 52792.31 88888.00 2005-12-27 04:28:25.409 361 18152.89 112.57 52792.31 88888.00 2005-12-27 04:28:25.909 361 18153.02 112.56 52792.27 88888.00 2005-12-27 04:28:26.409 361 18153.05 112.63 52792.32 88888.00 2005-12-27 04:28:26.909 361 18153.12 112.54 52792.25 88888.00 2005-12-27 04:28:27.409 361 18153.12 112.48 52792.11 88888.00 2005-12-27 04:28:27.909 361 18153.07 112.54 52792.17 88888.00 2005-12-27 04:28:28.409 361 18152.94 112.49 52792.28 88888.00 2005-12-27 04:28:28.909 361 18152.90 112.48 52792.26 88888.00 2005-12-27 04:28:29.409 361 18152.90 112.51 52792.26 88888.00 2005-12-27 04:28:29.909 361 18152.89 112.42 52792.27 88888.00 2005-12-27 04:28:30.409 361 18153.00 112.44 52792.28 88888.00 2005-12-27 04:28:30.909 361 18153.00 112.55 52792.20 88888.00 2005-12-27 04:28:31.409 361 18152.91 112.58 52792.23 88888.00 2005-12-27 04:28:31.909 361 18152.89 112.56 52792.28 88888.00 2005-12-27 04:28:32.409 361 18152.93 112.57 52792.32 88888.00 2005-12-27 04:28:32.909 361 18152.85 112.52 52792.27 88888.00 2005-12-27 04:28:33.409 361 18152.90 112.51 52792.30 88888.00 2005-12-27 04:28:33.909 361 18152.93 112.50 52792.35 88888.00 2005-12-27 04:28:34.409 361 18152.95 112.47 52792.30 88888.00 2005-12-27 04:28:34.909 361 18153.06 112.48 52792.25 88888.00 2005-12-27 04:28:35.409 361 18152.97 112.59 52792.26 88888.00 2005-12-27 04:28:35.909 361 18152.96 112.59 52792.26 88888.00 2005-12-27 04:28:36.409 361 18153.06 112.54 52792.20 88888.00 2005-12-27 04:28:36.909 361 18153.07 112.57 52792.21 88888.00 2005-12-27 04:28:37.409 361 18152.91 112.48 52792.16 88888.00 2005-12-27 04:28:37.909 361 18152.87 112.38 52792.17 88888.00 2005-12-27 04:28:38.409 361 18152.90 112.46 52792.30 88888.00 2005-12-27 04:28:38.909 361 18152.84 112.55 52792.29 88888.00 2005-12-27 04:28:39.409 361 18152.86 112.52 52792.23 88888.00 2005-12-27 04:28:39.909 361 18152.85 112.53 52792.25 88888.00 2005-12-27 04:28:40.409 361 18152.72 112.56 52792.20 88888.00 2005-12-27 04:28:40.909 361 18152.76 112.53 52792.26 88888.00 2005-12-27 04:28:41.409 361 18152.82 112.43 52792.29 88888.00 2005-12-27 04:28:41.909 361 18152.90 112.37 52792.31 88888.00 2005-12-27 04:28:42.409 361 18152.99 112.41 52792.39 88888.00 2005-12-27 04:28:42.909 361 18153.04 112.46 52792.39 88888.00 2005-12-27 04:28:43.409 361 18152.87 112.64 52792.32 88888.00 2005-12-27 04:28:43.909 361 18152.89 112.67 52792.18 88888.00 2005-12-27 04:28:44.409 361 18152.89 112.53 52792.18 88888.00 2005-12-27 04:28:44.909 361 18152.93 112.51 52792.23 88888.00 2005-12-27 04:28:45.409 361 18152.95 112.57 52792.12 88888.00 2005-12-27 04:28:45.909 361 18152.86 112.58 52792.22 88888.00 2005-12-27 04:28:46.409 361 18152.90 112.64 52792.20 88888.00 2005-12-27 04:28:46.909 361 18152.90 112.65 52792.19 88888.00 2005-12-27 04:28:47.409 361 18152.94 112.62 52792.25 88888.00 2005-12-27 04:28:47.909 361 18153.04 112.58 52792.29 88888.00 2005-12-27 04:28:48.409 361 18153.01 112.59 52792.29 88888.00 2005-12-27 04:28:48.909 361 18153.04 112.58 52792.22 88888.00 2005-12-27 04:28:49.409 361 18153.01 112.56 52792.17 88888.00 2005-12-27 04:28:49.909 361 18153.02 112.57 52792.09 88888.00 2005-12-27 04:28:50.409 361 18153.04 112.61 52792.09 88888.00 2005-12-27 04:28:50.909 361 18153.08 112.63 52792.12 88888.00 2005-12-27 04:28:51.409 361 18152.95 112.64 52792.19 88888.00 2005-12-27 04:28:51.909 361 18152.95 112.65 52792.15 88888.00 2005-12-27 04:28:52.409 361 18152.99 112.62 52792.17 88888.00 2005-12-27 04:28:52.909 361 18152.96 112.59 52792.10 88888.00 2005-12-27 04:28:53.409 361 18152.98 112.54 52792.05 88888.00 2005-12-27 04:28:53.909 361 18152.93 112.57 52792.16 88888.00 2005-12-27 04:28:54.409 361 18152.94 112.58 52792.18 88888.00 2005-12-27 04:28:54.909 361 18152.89 112.43 52792.18 88888.00 2005-12-27 04:28:55.409 361 18152.91 112.40 52792.15 88888.00 2005-12-27 04:28:55.909 361 18152.91 112.37 52792.22 88888.00 2005-12-27 04:28:56.409 361 18152.97 112.39 52792.18 88888.00 2005-12-27 04:28:56.909 361 18153.05 112.36 52792.19 88888.00 2005-12-27 04:28:57.409 361 18152.95 112.34 52792.26 88888.00 2005-12-27 04:28:57.909 361 18152.87 112.35 52792.19 88888.00 2005-12-27 04:28:58.406 361 18152.98 112.40 52792.08 88888.00 2005-12-27 04:28:58.906 361 18152.96 112.41 52792.07 88888.00 2005-12-27 04:28:59.406 361 18152.93 112.31 52792.12 88888.00 2005-12-27 04:28:59.906 361 18153.06 112.31 52792.12 88888.00 2005-12-27 04:29:00.406 361 18152.96 112.39 52792.18 88888.00 2005-12-27 04:29:00.906 361 18152.88 112.37 52792.30 88888.00 2005-12-27 04:29:01.406 361 18152.89 112.46 52792.18 88888.00 2005-12-27 04:29:01.906 361 18152.88 112.43 52792.23 88888.00 2005-12-27 04:29:02.406 361 18152.90 112.41 52792.32 88888.00 2005-12-27 04:29:02.906 361 18152.96 112.38 52792.26 88888.00 2005-12-27 04:29:03.406 361 18152.95 112.54 52792.22 88888.00 2005-12-27 04:29:03.906 361 18152.90 112.54 52792.17 88888.00 2005-12-27 04:29:04.406 361 18152.98 112.44 52792.19 88888.00 2005-12-27 04:29:04.906 361 18153.05 112.51 52792.25 88888.00 2005-12-27 04:29:05.406 361 18152.93 112.51 52792.10 88888.00 2005-12-27 04:29:05.906 361 18152.86 112.49 52791.99 88888.00 2005-12-27 04:29:06.406 361 18152.86 112.56 52792.16 88888.00 2005-12-27 04:29:06.906 361 18152.86 112.53 52792.23 88888.00 2005-12-27 04:29:07.406 361 18152.89 112.49 52792.17 88888.00 2005-12-27 04:29:07.906 361 18153.00 112.47 52792.03 88888.00 2005-12-27 04:29:08.406 361 18153.04 112.41 52791.95 88888.00 2005-12-27 04:29:08.906 361 18153.15 112.43 52791.99 88888.00 2005-12-27 04:29:09.406 361 18153.11 112.53 52792.00 88888.00 2005-12-27 04:29:09.906 361 18153.04 112.52 52792.05 88888.00 2005-12-27 04:29:10.406 361 18153.00 112.51 52792.03 88888.00 2005-12-27 04:29:10.906 361 18152.98 112.53 52792.04 88888.00 2005-12-27 04:29:11.406 361 18153.04 112.54 52791.98 88888.00 2005-12-27 04:29:11.906 361 18153.10 112.62 52791.98 88888.00 2005-12-27 04:29:12.406 361 18153.06 112.59 52791.92 88888.00 2005-12-27 04:29:12.906 361 18153.10 112.55 52791.86 88888.00 2005-12-27 04:29:13.406 361 18153.02 112.57 52791.87 88888.00 2005-12-27 04:29:13.906 361 18153.11 112.47 52791.91 88888.00 2005-12-27 04:29:14.406 361 18153.32 112.40 52791.91 88888.00 2005-12-27 04:29:14.906 361 18153.18 112.40 52791.97 88888.00 2005-12-27 04:29:15.406 361 18152.99 112.37 52791.96 88888.00 2005-12-27 04:29:15.906 361 18153.00 112.43 52792.00 88888.00 2005-12-27 04:29:16.406 361 18153.16 112.49 52791.98 88888.00 2005-12-27 04:29:16.906 361 18153.23 112.36 52792.04 88888.00 2005-12-27 04:29:17.406 361 18153.33 112.35 52792.08 88888.00 2005-12-27 04:29:17.906 361 18153.20 112.36 52792.03 88888.00 2005-12-27 04:29:18.406 361 18153.16 112.44 52791.93 88888.00 2005-12-27 04:29:18.906 361 18153.06 112.39 52791.93 88888.00 2005-12-27 04:29:19.406 361 18153.02 112.28 52791.91 88888.00 2005-12-27 04:29:19.906 361 18153.08 112.40 52791.96 88888.00 2005-12-27 04:29:20.406 361 18153.05 112.44 52791.84 88888.00 2005-12-27 04:29:20.906 361 18152.91 112.46 52791.91 88888.00 2005-12-27 04:29:21.406 361 18152.96 112.48 52791.87 88888.00 2005-12-27 04:29:21.906 361 18153.06 112.50 52791.76 88888.00 2005-12-27 04:29:22.406 361 18152.99 112.43 52791.72 88888.00 2005-12-27 04:29:22.906 361 18153.15 112.42 52791.65 88888.00 2005-12-27 04:29:23.406 361 18153.07 112.41 52791.73 88888.00 2005-12-27 04:29:23.906 361 18152.95 112.44 52791.83 88888.00 2005-12-27 04:29:24.406 361 18153.04 112.47 52791.91 88888.00 2005-12-27 04:29:24.906 361 18153.04 112.52 52791.85 88888.00 2005-12-27 04:29:25.406 361 18153.08 112.52 52791.93 88888.00 2005-12-27 04:29:25.906 361 18153.12 112.48 52791.97 88888.00 2005-12-27 04:29:26.406 361 18153.22 112.32 52791.88 88888.00 2005-12-27 04:29:26.906 361 18153.25 112.41 52791.80 88888.00 2005-12-27 04:29:27.406 361 18153.08 112.39 52791.82 88888.00 2005-12-27 04:29:27.906 361 18153.01 112.40 52791.93 88888.00 2005-12-27 04:29:28.406 361 18153.05 112.40 52791.98 88888.00 2005-12-27 04:29:28.906 361 18153.17 112.30 52792.05 88888.00 2005-12-27 04:29:29.406 361 18153.20 112.36 52792.10 88888.00 2005-12-27 04:29:29.906 361 18153.22 112.36 52792.05 88888.00 2005-12-27 04:29:30.406 361 18153.29 112.38 52791.93 88888.00 2005-12-27 04:29:30.906 361 18153.29 112.44 52792.06 88888.00 2005-12-27 04:29:31.406 361 18153.07 112.50 52792.20 88888.00 2005-12-27 04:29:31.906 361 18153.07 112.51 52792.06 88888.00 2005-12-27 04:29:32.406 361 18153.08 112.56 52792.07 88888.00 2005-12-27 04:29:32.906 361 18153.15 112.52 52792.00 88888.00 2005-12-27 04:29:33.406 361 18153.20 112.34 52791.97 88888.00 2005-12-27 04:29:33.906 361 18153.10 112.37 52791.88 88888.00 2005-12-27 04:29:34.406 361 18153.06 112.36 52791.82 88888.00 2005-12-27 04:29:34.906 361 18153.18 112.33 52791.93 88888.00 2005-12-27 04:29:35.406 361 18153.30 112.34 52792.10 88888.00 2005-12-27 04:29:35.906 361 18153.28 112.31 52791.98 88888.00 2005-12-27 04:29:36.406 361 18153.26 112.35 52791.99 88888.00 2005-12-27 04:29:36.906 361 18153.34 112.47 52791.93 88888.00 2005-12-27 04:29:37.406 361 18153.29 112.46 52791.97 88888.00 2005-12-27 04:29:37.906 361 18153.25 112.38 52792.00 88888.00 2005-12-27 04:29:38.406 361 18153.11 112.35 52791.97 88888.00 2005-12-27 04:29:38.906 361 18153.19 112.43 52791.88 88888.00 2005-12-27 04:29:39.406 361 18153.14 112.41 52791.94 88888.00 2005-12-27 04:29:39.906 361 18153.09 112.31 52791.98 88888.00 2005-12-27 04:29:40.406 361 18152.98 112.41 52792.00 88888.00 2005-12-27 04:29:40.906 361 18153.05 112.45 52791.99 88888.00 2005-12-27 04:29:41.406 361 18153.14 112.43 52792.02 88888.00 2005-12-27 04:29:41.906 361 18153.10 112.45 52792.10 88888.00 2005-12-27 04:29:42.406 361 18153.08 112.49 52792.07 88888.00 2005-12-27 04:29:42.906 361 18153.08 112.48 52792.11 88888.00 2005-12-27 04:29:43.406 361 18153.05 112.51 52792.04 88888.00 2005-12-27 04:29:43.906 361 18153.02 112.65 52791.98 88888.00 2005-12-27 04:29:44.406 361 18152.93 112.63 52792.00 88888.00 2005-12-27 04:29:44.906 361 18152.93 112.59 52792.08 88888.00 2005-12-27 04:29:45.406 361 18153.04 112.70 52792.21 88888.00 2005-12-27 04:29:45.906 361 18153.15 112.71 52792.15 88888.00 2005-12-27 04:29:46.406 361 18153.21 112.58 52792.18 88888.00 2005-12-27 04:29:46.906 361 18153.37 112.57 52792.14 88888.00 2005-12-27 04:29:47.406 361 18153.19 112.74 52792.21 88888.00 2005-12-27 04:29:47.906 361 18153.17 112.67 52792.25 88888.00 2005-12-27 04:29:48.406 361 18153.26 112.73 52792.16 88888.00 2005-12-27 04:29:48.906 361 18153.31 112.69 52792.15 88888.00 2005-12-27 04:29:49.406 361 18153.32 112.69 52792.15 88888.00 2005-12-27 04:29:49.906 361 18153.29 112.76 52792.12 88888.00 2005-12-27 04:29:50.406 361 18153.30 112.79 52792.21 88888.00 2005-12-27 04:29:50.906 361 18153.22 112.74 52792.12 88888.00 2005-12-27 04:29:51.406 361 18153.29 112.69 52792.14 88888.00 2005-12-27 04:29:51.906 361 18153.33 112.65 52792.10 88888.00 2005-12-27 04:29:52.406 361 18153.26 112.79 52792.22 88888.00 2005-12-27 04:29:52.906 361 18153.26 112.72 52792.29 88888.00 2005-12-27 04:29:53.406 361 18153.29 112.55 52792.25 88888.00 2005-12-27 04:29:53.906 361 18153.21 112.51 52792.21 88888.00 2005-12-27 04:29:54.406 361 18153.23 112.56 52792.31 88888.00 2005-12-27 04:29:54.906 361 18153.27 112.37 52792.31 88888.00 2005-12-27 04:29:55.406 361 18153.22 112.33 52792.26 88888.00 2005-12-27 04:29:55.906 361 18153.19 112.44 52792.25 88888.00 2005-12-27 04:29:56.406 361 18153.32 112.51 52792.15 88888.00 2005-12-27 04:29:56.906 361 18153.34 112.61 52792.11 88888.00 2005-12-27 04:29:57.406 361 18153.37 112.59 52792.26 88888.00 2005-12-27 04:29:57.906 361 18153.34 112.57 52792.25 88888.00 2005-12-27 04:29:58.406 361 18153.36 112.57 52792.14 88888.00 2005-12-27 04:29:58.906 361 18153.40 112.52 52792.10 88888.00 2005-12-27 04:29:59.406 361 18153.23 112.43 52792.26 88888.00 2005-12-27 04:29:59.906 361 18153.08 112.57 52792.30 88888.00 2005-12-27 04:30:00.406 361 18153.16 112.70 52792.30 88888.00 2005-12-27 04:30:00.906 361 18153.27 112.66 52792.18 88888.00 2005-12-27 04:30:01.406 361 18153.31 112.63 52792.29 88888.00 2005-12-27 04:30:01.906 361 18153.29 112.62 52792.31 88888.00 2005-12-27 04:30:02.406 361 18153.33 112.63 52792.20 88888.00 2005-12-27 04:30:02.906 361 18153.39 112.52 52792.18 88888.00 2005-12-27 04:30:03.406 361 18153.39 112.55 52792.10 88888.00 2005-12-27 04:30:03.906 361 18153.21 112.59 52792.06 88888.00 2005-12-27 04:30:04.406 361 18153.23 112.47 52792.09 88888.00 2005-12-27 04:30:04.906 361 18153.12 112.46 52792.07 88888.00 2005-12-27 04:30:05.406 361 18153.15 112.50 52792.08 88888.00 2005-12-27 04:30:05.906 361 18153.04 112.46 52792.25 88888.00 2005-12-27 04:30:06.406 361 18153.14 112.54 52792.19 88888.00 2005-12-27 04:30:06.906 361 18153.21 112.65 52792.15 88888.00 2005-12-27 04:30:07.406 361 18153.32 112.55 52792.12 88888.00 2005-12-27 04:30:07.906 361 18153.40 112.45 52792.17 88888.00 2005-12-27 04:30:08.406 361 18153.26 112.46 52792.05 88888.00 2005-12-27 04:30:08.906 361 18153.12 112.50 52792.08 88888.00 2005-12-27 04:30:09.406 361 18153.17 112.43 52792.09 88888.00 2005-12-27 04:30:09.906 361 18153.18 112.56 52792.08 88888.00 2005-12-27 04:30:10.406 361 18153.06 112.62 52792.07 88888.00 2005-12-27 04:30:10.906 361 18153.11 112.59 52792.08 88888.00 2005-12-27 04:30:11.406 361 18153.18 112.58 52792.05 88888.00 2005-12-27 04:30:11.906 361 18153.15 112.56 52792.00 88888.00 2005-12-27 04:30:12.406 361 18153.12 112.43 52791.98 88888.00 2005-12-27 04:30:12.906 361 18153.27 112.22 52791.92 88888.00 2005-12-27 04:30:13.406 361 18153.14 112.16 52791.98 88888.00 2005-12-27 04:30:13.906 361 18153.17 112.25 52791.96 88888.00 2005-12-27 04:30:14.406 361 18153.25 112.26 52791.95 88888.00 2005-12-27 04:30:14.906 361 18153.27 112.22 52791.95 88888.00 2005-12-27 04:30:15.406 361 18153.22 112.16 52791.94 88888.00 2005-12-27 04:30:15.906 361 18153.16 112.08 52792.08 88888.00 2005-12-27 04:30:16.406 361 18153.30 111.98 52792.05 88888.00 2005-12-27 04:30:16.906 361 18153.27 112.07 52791.98 88888.00 2005-12-27 04:30:17.406 361 18153.25 112.09 52791.96 88888.00 2005-12-27 04:30:17.906 361 18153.23 111.99 52791.97 88888.00 2005-12-27 04:30:18.406 361 18153.27 111.91 52792.05 88888.00 2005-12-27 04:30:18.906 361 18153.25 112.17 52792.14 88888.00 2005-12-27 04:30:19.406 361 18153.31 112.26 52792.06 88888.00 2005-12-27 04:30:19.906 361 18153.40 112.31 52792.10 88888.00 2005-12-27 04:30:20.406 361 18153.28 112.36 52792.21 88888.00 2005-12-27 04:30:20.906 361 18153.23 112.43 52792.21 88888.00 2005-12-27 04:30:21.406 361 18153.23 112.45 52792.26 88888.00 2005-12-27 04:30:21.906 361 18153.34 112.43 52792.27 88888.00 2005-12-27 04:30:22.406 361 18153.36 112.43 52792.17 88888.00 2005-12-27 04:30:22.906 361 18153.22 112.35 52792.18 88888.00 2005-12-27 04:30:23.406 361 18153.30 112.43 52792.20 88888.00 2005-12-27 04:30:23.906 361 18153.39 112.46 52792.26 88888.00 2005-12-27 04:30:24.406 361 18153.33 112.46 52792.29 88888.00 2005-12-27 04:30:24.906 361 18153.26 112.47 52792.32 88888.00 2005-12-27 04:30:25.406 361 18153.32 112.52 52792.27 88888.00 2005-12-27 04:30:25.906 361 18153.26 112.57 52792.22 88888.00 2005-12-27 04:30:26.406 361 18153.29 112.52 52792.25 88888.00 2005-12-27 04:30:26.906 361 18153.34 112.42 52792.19 88888.00 2005-12-27 04:30:27.406 361 18153.34 112.30 52792.20 88888.00 2005-12-27 04:30:27.906 361 18153.37 112.38 52792.26 88888.00 2005-12-27 04:30:28.406 361 18153.23 112.37 52792.35 88888.00 2005-12-27 04:30:28.906 361 18153.11 112.28 52792.35 88888.00 2005-12-27 04:30:29.406 361 18152.99 112.23 52792.29 88888.00 2005-12-27 04:30:29.906 361 18153.10 112.29 52792.18 88888.00 2005-12-27 04:30:30.406 361 18153.02 112.36 52792.15 88888.00 2005-12-27 04:30:30.906 361 18153.07 112.33 52792.19 88888.00 2005-12-27 04:30:31.406 361 18153.00 112.29 52792.15 88888.00 2005-12-27 04:30:31.906 361 18152.97 112.30 52792.26 88888.00 2005-12-27 04:30:32.406 361 18152.90 112.30 52792.21 88888.00 2005-12-27 04:30:32.906 361 18152.99 112.21 52792.18 88888.00 2005-12-27 04:30:33.406 361 18153.01 112.28 52792.12 88888.00 2005-12-27 04:30:33.906 361 18152.96 112.30 52792.02 88888.00 2005-12-27 04:30:34.406 361 18153.06 112.25 52792.00 88888.00 2005-12-27 04:30:34.906 361 18153.17 112.26 52791.99 88888.00 2005-12-27 04:30:35.406 361 18153.18 112.25 52792.12 88888.00 2005-12-27 04:30:35.906 361 18153.29 112.23 52792.25 88888.00 2005-12-27 04:30:36.406 361 18153.25 112.30 52792.20 88888.00 2005-12-27 04:30:36.906 361 18153.29 112.33 52792.17 88888.00 2005-12-27 04:30:37.406 361 18153.20 112.28 52792.11 88888.00 2005-12-27 04:30:37.906 361 18153.07 112.33 52792.08 88888.00 2005-12-27 04:30:38.406 361 18152.98 112.29 52791.97 88888.00 2005-12-27 04:30:38.906 361 18153.10 112.40 52791.94 88888.00 2005-12-27 04:30:39.406 361 18153.08 112.39 52791.96 88888.00 2005-12-27 04:30:39.906 361 18153.19 112.37 52792.08 88888.00 2005-12-27 04:30:40.406 361 18153.26 112.44 52792.15 88888.00 2005-12-27 04:30:40.906 361 18153.12 112.47 52792.21 88888.00 2005-12-27 04:30:41.406 361 18153.18 112.36 52792.17 88888.00 2005-12-27 04:30:41.906 361 18153.25 112.20 52792.08 88888.00 2005-12-27 04:30:42.406 361 18153.19 112.19 52792.14 88888.00 2005-12-27 04:30:42.906 361 18153.14 112.23 52792.14 88888.00 2005-12-27 04:30:43.406 361 18153.17 112.38 52792.05 88888.00 2005-12-27 04:30:43.906 361 18153.22 112.41 52791.99 88888.00 2005-12-27 04:30:44.406 361 18153.17 112.40 52792.16 88888.00 2005-12-27 04:30:44.906 361 18153.08 112.32 52792.19 88888.00 2005-12-27 04:30:45.406 361 18153.21 112.35 52792.17 88888.00 2005-12-27 04:30:45.906 361 18153.27 112.37 52792.12 88888.00 2005-12-27 04:30:46.406 361 18153.08 112.31 52792.26 88888.00 2005-12-27 04:30:46.906 361 18153.34 112.18 52792.32 88888.00 2005-12-27 04:30:47.406 361 18153.39 112.14 52792.22 88888.00 2005-12-27 04:30:47.906 361 18153.32 112.21 52792.23 88888.00 2005-12-27 04:30:48.406 361 18153.29 112.32 52792.27 88888.00 2005-12-27 04:30:48.906 361 18153.27 112.36 52792.31 88888.00 2005-12-27 04:30:49.406 361 18153.16 112.41 52792.35 88888.00 2005-12-27 04:30:49.906 361 18153.04 112.42 52792.42 88888.00 2005-12-27 04:30:50.406 361 18153.12 112.36 52792.45 88888.00 2005-12-27 04:30:50.906 361 18153.17 112.36 52792.34 88888.00 2005-12-27 04:30:51.406 361 18153.19 112.32 52792.34 88888.00 2005-12-27 04:30:51.906 361 18153.18 112.32 52792.32 88888.00 2005-12-27 04:30:52.406 361 18153.31 112.36 52792.19 88888.00 2005-12-27 04:30:52.906 361 18153.29 112.33 52792.10 88888.00 2005-12-27 04:30:53.406 361 18153.16 112.35 52792.16 88888.00 2005-12-27 04:30:53.906 361 18153.05 112.46 52792.15 88888.00 2005-12-27 04:30:54.406 361 18153.09 112.46 52792.15 88888.00 2005-12-27 04:30:54.906 361 18153.22 112.48 52792.11 88888.00 2005-12-27 04:30:55.406 361 18153.23 112.53 52792.14 88888.00 2005-12-27 04:30:55.906 361 18153.27 112.43 52792.19 88888.00 2005-12-27 04:30:56.406 361 18153.34 112.32 52792.06 88888.00 2005-12-27 04:30:56.906 361 18153.23 112.26 52792.00 88888.00 2005-12-27 04:30:57.406 361 18153.21 112.23 52792.10 88888.00 2005-12-27 04:30:57.906 361 18153.16 112.31 52792.14 88888.00 2005-12-27 04:30:58.406 361 18153.01 112.33 52792.17 88888.00 2005-12-27 04:30:58.906 361 18153.05 112.35 52792.17 88888.00 2005-12-27 04:30:59.406 361 18153.18 112.35 52792.16 88888.00 2005-12-27 04:30:59.906 361 18153.23 112.38 52792.07 88888.00 2005-12-27 04:31:00.406 361 18153.31 112.32 52792.17 88888.00 2005-12-27 04:31:00.906 361 18153.25 112.38 52792.10 88888.00 2005-12-27 04:31:01.406 361 18153.18 112.47 52792.12 88888.00 2005-12-27 04:31:01.906 361 18153.19 112.46 52792.15 88888.00 2005-12-27 04:31:02.406 361 18153.32 112.43 52792.16 88888.00 2005-12-27 04:31:02.906 361 18153.27 112.43 52792.14 88888.00 2005-12-27 04:31:03.406 361 18153.22 112.51 52792.12 88888.00 2005-12-27 04:31:03.906 361 18153.14 112.55 52792.18 88888.00 2005-12-27 04:31:04.406 361 18153.19 112.52 52792.08 88888.00 2005-12-27 04:31:04.906 361 18153.16 112.54 52792.18 88888.00 2005-12-27 04:31:05.406 361 18153.00 112.49 52792.23 88888.00 2005-12-27 04:31:05.906 361 18153.07 112.50 52792.33 88888.00 2005-12-27 04:31:06.406 361 18153.11 112.50 52792.37 88888.00 2005-12-27 04:31:06.906 361 18153.14 112.48 52792.40 88888.00 2005-12-27 04:31:07.406 361 18153.23 112.45 52792.30 88888.00 2005-12-27 04:31:07.906 361 18153.17 112.44 52792.18 88888.00 2005-12-27 04:31:08.406 361 18153.15 112.46 52792.20 88888.00 2005-12-27 04:31:08.906 361 18153.25 112.42 52792.25 88888.00 2005-12-27 04:31:09.406 361 18153.20 112.44 52792.37 88888.00 2005-12-27 04:31:09.906 361 18153.20 112.43 52792.32 88888.00 2005-12-27 04:31:10.406 361 18153.14 112.47 52792.18 88888.00 2005-12-27 04:31:10.906 361 18153.09 112.53 52792.27 88888.00 2005-12-27 04:31:11.406 361 18153.04 112.53 52792.27 88888.00 2005-12-27 04:31:11.906 361 18153.10 112.54 52792.21 88888.00 2005-12-27 04:31:12.406 361 18153.09 112.56 52792.21 88888.00 2005-12-27 04:31:12.906 361 18152.98 112.62 52792.28 88888.00 2005-12-27 04:31:13.406 361 18152.94 112.63 52792.19 88888.00 2005-12-27 04:31:13.906 361 18152.99 112.62 52792.22 88888.00 2005-12-27 04:31:14.406 361 18153.08 112.64 52792.19 88888.00 2005-12-27 04:31:14.906 361 18153.01 112.51 52792.27 88888.00 2005-12-27 04:31:15.406 361 18152.99 112.51 52792.19 88888.00 2005-12-27 04:31:15.906 361 18152.97 112.62 52792.08 88888.00 2005-12-27 04:31:16.406 361 18152.85 112.68 52792.15 88888.00 2005-12-27 04:31:16.906 361 18152.85 112.68 52792.16 88888.00 2005-12-27 04:31:17.406 361 18152.96 112.71 52792.07 88888.00 2005-12-27 04:31:17.906 361 18153.09 112.65 52792.12 88888.00 2005-12-27 04:31:18.406 361 18153.11 112.67 52792.19 88888.00 2005-12-27 04:31:18.906 361 18153.09 112.61 52792.25 88888.00 2005-12-27 04:31:19.406 361 18153.19 112.62 52792.25 88888.00 2005-12-27 04:31:19.906 361 18153.19 112.61 52792.12 88888.00 2005-12-27 04:31:20.406 361 18153.12 112.57 52792.21 88888.00 2005-12-27 04:31:20.906 361 18153.29 112.59 52792.23 88888.00 2005-12-27 04:31:21.406 361 18153.43 112.61 52792.23 88888.00 2005-12-27 04:31:21.906 361 18153.50 112.62 52792.32 88888.00 2005-12-27 04:31:22.406 361 18153.37 112.64 52792.32 88888.00 2005-12-27 04:31:22.906 361 18153.32 112.67 52792.42 88888.00 2005-12-27 04:31:23.406 361 18153.47 112.68 52792.35 88888.00 2005-12-27 04:31:23.906 361 18153.36 112.63 52792.28 88888.00 2005-12-27 04:31:24.406 361 18153.36 112.69 52792.22 88888.00 2005-12-27 04:31:24.906 361 18153.38 112.73 52792.21 88888.00 2005-12-27 04:31:25.406 361 18153.44 112.66 52792.28 88888.00 2005-12-27 04:31:25.906 361 18153.32 112.66 52792.18 88888.00 2005-12-27 04:31:26.406 361 18153.41 112.73 52792.20 88888.00 2005-12-27 04:31:26.906 361 18153.34 112.70 52792.17 88888.00 2005-12-27 04:31:27.406 361 18153.21 112.57 52792.23 88888.00 2005-12-27 04:31:27.906 361 18153.38 112.47 52792.16 88888.00 2005-12-27 04:31:28.406 361 18153.32 112.61 52792.12 88888.00 2005-12-27 04:31:28.906 361 18153.22 112.67 52792.09 88888.00 2005-12-27 04:31:29.406 361 18153.26 112.71 52792.16 88888.00 2005-12-27 04:31:29.906 361 18153.26 112.67 52792.26 88888.00 2005-12-27 04:31:30.406 361 18153.42 112.58 52792.12 88888.00 2005-12-27 04:31:30.906 361 18153.45 112.53 52792.03 88888.00 2005-12-27 04:31:31.406 361 18153.49 112.57 52792.07 88888.00 2005-12-27 04:31:31.906 361 18153.58 112.55 52792.18 88888.00 2005-12-27 04:31:32.406 361 18153.55 112.50 52792.09 88888.00 2005-12-27 04:31:32.906 361 18153.42 112.54 52792.05 88888.00 2005-12-27 04:31:33.406 361 18153.48 112.43 52792.06 88888.00 2005-12-27 04:31:33.906 361 18153.64 112.35 52792.12 88888.00 2005-12-27 04:31:34.406 361 18153.64 112.48 52792.20 88888.00 2005-12-27 04:31:34.906 361 18153.69 112.57 52792.11 88888.00 2005-12-27 04:31:35.406 361 18153.70 112.52 52792.08 88888.00 2005-12-27 04:31:35.906 361 18153.61 112.57 52792.10 88888.00 2005-12-27 04:31:36.406 361 18153.69 112.51 52792.06 88888.00 2005-12-27 04:31:36.906 361 18153.62 112.50 52792.07 88888.00 2005-12-27 04:31:37.406 361 18153.54 112.46 52792.11 88888.00 2005-12-27 04:31:37.906 361 18153.49 112.36 52792.16 88888.00 2005-12-27 04:31:38.406 361 18153.55 112.34 52792.15 88888.00 2005-12-27 04:31:38.906 361 18153.71 112.34 52792.08 88888.00 2005-12-27 04:31:39.406 361 18153.78 112.35 52792.08 88888.00 2005-12-27 04:31:39.906 361 18153.84 112.43 52792.14 88888.00 2005-12-27 04:31:40.406 361 18153.71 112.43 52792.11 88888.00 2005-12-27 04:31:40.906 361 18153.71 112.44 52792.09 88888.00 2005-12-27 04:31:41.406 361 18153.69 112.45 52792.12 88888.00 2005-12-27 04:31:41.906 361 18153.67 112.41 52792.17 88888.00 2005-12-27 04:31:42.406 361 18153.61 112.41 52792.20 88888.00 2005-12-27 04:31:42.906 361 18153.70 112.50 52792.23 88888.00 2005-12-27 04:31:43.406 361 18153.71 112.54 52792.08 88888.00 2005-12-27 04:31:43.906 361 18153.63 112.53 52792.09 88888.00 2005-12-27 04:31:44.406 361 18153.61 112.61 52792.09 88888.00 2005-12-27 04:31:44.906 361 18153.77 112.59 52792.08 88888.00 2005-12-27 04:31:45.406 361 18153.65 112.58 52792.04 88888.00 2005-12-27 04:31:45.906 361 18153.64 112.50 52792.10 88888.00 2005-12-27 04:31:46.406 361 18153.67 112.45 52792.06 88888.00 2005-12-27 04:31:46.906 361 18153.59 112.51 52792.16 88888.00 2005-12-27 04:31:47.406 361 18153.62 112.48 52792.14 88888.00 2005-12-27 04:31:47.906 361 18153.53 112.54 52792.11 88888.00 2005-12-27 04:31:48.406 361 18153.56 112.64 52792.20 88888.00 2005-12-27 04:31:48.906 361 18153.65 112.57 52792.06 88888.00 2005-12-27 04:31:49.406 361 18153.53 112.47 52792.22 88888.00 2005-12-27 04:31:49.906 361 18153.47 112.54 52792.26 88888.00 2005-12-27 04:31:50.406 361 18153.45 112.51 52792.21 88888.00 2005-12-27 04:31:50.906 361 18153.29 112.39 52792.19 88888.00 2005-12-27 04:31:51.406 361 18153.40 112.39 52792.12 88888.00 2005-12-27 04:31:51.906 361 18153.45 112.42 52792.14 88888.00 2005-12-27 04:31:52.406 361 18153.41 112.50 52792.17 88888.00 2005-12-27 04:31:52.906 361 18153.56 112.58 52792.27 88888.00 2005-12-27 04:31:53.406 361 18153.62 112.61 52792.29 88888.00 2005-12-27 04:31:53.906 361 18153.60 112.51 52792.26 88888.00 2005-12-27 04:31:54.406 361 18153.53 112.55 52792.28 88888.00 2005-12-27 04:31:54.906 361 18153.62 112.57 52792.15 88888.00 2005-12-27 04:31:55.406 361 18153.64 112.58 52791.99 88888.00 2005-12-27 04:31:55.906 361 18153.64 112.52 52792.08 88888.00 2005-12-27 04:31:56.406 361 18153.63 112.53 52792.08 88888.00 2005-12-27 04:31:56.906 361 18153.58 112.66 52792.19 88888.00 2005-12-27 04:31:57.406 361 18153.52 112.63 52792.12 88888.00 2005-12-27 04:31:57.906 361 18153.61 112.58 52792.11 88888.00 2005-12-27 04:31:58.406 361 18153.75 112.59 52791.94 88888.00 2005-12-27 04:31:58.906 361 18153.66 112.61 52791.92 88888.00 2005-12-27 04:31:59.406 361 18153.40 112.58 52792.10 88888.00 2005-12-27 04:31:59.906 361 18153.39 112.41 52792.23 88888.00 2005-12-27 04:32:00.406 361 18153.34 112.37 52792.23 88888.00 2005-12-27 04:32:00.906 361 18153.33 112.42 52792.22 88888.00 2005-12-27 04:32:01.406 361 18153.31 112.41 52792.20 88888.00 2005-12-27 04:32:01.906 361 18153.22 112.46 52792.26 88888.00 2005-12-27 04:32:02.406 361 18153.32 112.54 52792.29 88888.00 2005-12-27 04:32:02.906 361 18153.52 112.40 52792.38 88888.00 2005-12-27 04:32:03.406 361 18153.50 112.34 52792.34 88888.00 2005-12-27 04:32:03.906 361 18153.40 112.45 52792.34 88888.00 2005-12-27 04:32:04.406 361 18153.50 112.51 52792.34 88888.00 2005-12-27 04:32:04.906 361 18153.51 112.42 52792.25 88888.00 2005-12-27 04:32:05.406 361 18153.49 112.38 52792.16 88888.00 2005-12-27 04:32:05.906 361 18153.34 112.51 52792.08 88888.00 2005-12-27 04:32:06.406 361 18153.26 112.53 52792.07 88888.00 2005-12-27 04:32:06.906 361 18153.28 112.48 52792.14 88888.00 2005-12-27 04:32:07.406 361 18153.19 112.53 52792.15 88888.00 2005-12-27 04:32:07.906 361 18153.21 112.56 52792.10 88888.00 2005-12-27 04:32:08.406 361 18153.27 112.49 52792.09 88888.00 2005-12-27 04:32:08.906 361 18153.36 112.46 52792.20 88888.00 2005-12-27 04:32:09.406 361 18153.27 112.52 52792.17 88888.00 2005-12-27 04:32:09.906 361 18153.31 112.49 52792.14 88888.00 2005-12-27 04:32:10.406 361 18153.41 112.47 52792.14 88888.00 2005-12-27 04:32:10.906 361 18153.43 112.33 52792.09 88888.00 2005-12-27 04:32:11.406 361 18153.25 112.45 52792.06 88888.00 2005-12-27 04:32:11.906 361 18153.34 112.63 52792.10 88888.00 2005-12-27 04:32:12.406 361 18153.55 112.61 52792.12 88888.00 2005-12-27 04:32:12.906 361 18153.44 112.51 52792.10 88888.00 2005-12-27 04:32:13.406 361 18153.48 112.47 52792.09 88888.00 2005-12-27 04:32:13.906 361 18153.36 112.47 52792.12 88888.00 2005-12-27 04:32:14.406 361 18153.33 112.57 52792.16 88888.00 2005-12-27 04:32:14.906 361 18153.27 112.55 52792.02 88888.00 2005-12-27 04:32:15.406 361 18153.43 112.59 52792.08 88888.00 2005-12-27 04:32:15.906 361 18153.63 112.55 52792.18 88888.00 2005-12-27 04:32:16.406 361 18153.71 112.44 52792.09 88888.00 2005-12-27 04:32:16.906 361 18153.54 112.56 52792.11 88888.00 2005-12-27 04:32:17.406 361 18153.48 112.59 52792.11 88888.00 2005-12-27 04:32:17.906 361 18153.42 112.62 52792.14 88888.00 2005-12-27 04:32:18.406 361 18153.50 112.62 52792.25 88888.00 2005-12-27 04:32:18.906 361 18153.50 112.62 52792.16 88888.00 2005-12-27 04:32:19.406 361 18153.49 112.54 52792.08 88888.00 2005-12-27 04:32:19.906 361 18153.48 112.51 52792.10 88888.00 2005-12-27 04:32:20.406 361 18153.52 112.55 52792.12 88888.00 2005-12-27 04:32:20.906 361 18153.61 112.43 52792.17 88888.00 2005-12-27 04:32:21.406 361 18153.61 112.43 52792.10 88888.00 2005-12-27 04:32:21.906 361 18153.67 112.51 52792.11 88888.00 2005-12-27 04:32:22.406 361 18153.67 112.50 52792.10 88888.00 2005-12-27 04:32:22.906 361 18153.60 112.49 52792.17 88888.00 2005-12-27 04:32:23.406 361 18153.45 112.55 52792.25 88888.00 2005-12-27 04:32:23.906 361 18153.36 112.51 52792.10 88888.00 2005-12-27 04:32:24.406 361 18153.44 112.36 52792.12 88888.00 2005-12-27 04:32:24.906 361 18153.42 112.35 52792.10 88888.00 2005-12-27 04:32:25.406 361 18153.29 112.29 52792.06 88888.00 2005-12-27 04:32:25.906 361 18153.37 112.37 52791.91 88888.00 2005-12-27 04:32:26.406 361 18153.34 112.38 52792.03 88888.00 2005-12-27 04:32:26.906 361 18153.33 112.30 52791.96 88888.00 2005-12-27 04:32:27.406 361 18153.26 112.38 52792.03 88888.00 2005-12-27 04:32:27.906 361 18153.39 112.36 52792.09 88888.00 2005-12-27 04:32:28.406 361 18153.33 112.32 52792.17 88888.00 2005-12-27 04:32:28.906 361 18153.42 112.39 52792.08 88888.00 2005-12-27 04:32:29.406 361 18153.45 112.42 52791.96 88888.00 2005-12-27 04:32:29.906 361 18153.36 112.51 52791.96 88888.00 2005-12-27 04:32:30.406 361 18153.42 112.53 52792.11 88888.00 2005-12-27 04:32:30.906 361 18153.37 112.52 52792.08 88888.00 2005-12-27 04:32:31.406 361 18153.36 112.50 52792.03 88888.00 2005-12-27 04:32:31.906 361 18153.39 112.57 52792.03 88888.00 2005-12-27 04:32:32.406 361 18153.39 112.63 52792.03 88888.00 2005-12-27 04:32:32.906 361 18153.33 112.72 52792.03 88888.00 2005-12-27 04:32:33.406 361 18153.26 112.64 52792.09 88888.00 2005-12-27 04:32:33.906 361 18153.26 112.59 52792.11 88888.00 2005-12-27 04:32:34.406 361 18153.33 112.76 52792.20 88888.00 2005-12-27 04:32:34.906 361 18153.40 112.77 52792.31 88888.00 2005-12-27 04:32:35.406 361 18153.49 112.70 52792.33 88888.00 2005-12-27 04:32:35.906 361 18153.43 112.81 52792.27 88888.00 2005-12-27 04:32:36.406 361 18153.38 112.81 52792.32 88888.00 2005-12-27 04:32:36.906 361 18153.43 112.82 52792.26 88888.00 2005-12-27 04:32:37.406 361 18153.45 112.88 52792.10 88888.00 2005-12-27 04:32:37.906 361 18153.48 112.89 52792.17 88888.00 2005-12-27 04:32:38.406 361 18153.49 112.75 52792.31 88888.00 2005-12-27 04:32:38.906 361 18153.36 112.69 52792.46 88888.00 2005-12-27 04:32:39.406 361 18153.34 112.77 52792.40 88888.00 2005-12-27 04:32:39.906 361 18153.25 112.78 52792.39 88888.00 2005-12-27 04:32:40.406 361 18153.33 112.81 52792.48 88888.00 2005-12-27 04:32:40.906 361 18153.34 112.81 52792.42 88888.00 2005-12-27 04:32:41.406 361 18153.29 112.77 52792.37 88888.00 2005-12-27 04:32:41.906 361 18153.28 112.72 52792.41 88888.00 2005-12-27 04:32:42.406 361 18153.22 112.62 52792.48 88888.00 2005-12-27 04:32:42.906 361 18153.14 112.64 52792.43 88888.00 2005-12-27 04:32:43.406 361 18153.17 112.68 52792.39 88888.00 2005-12-27 04:32:43.906 361 18153.26 112.71 52792.40 88888.00 2005-12-27 04:32:44.406 361 18153.43 112.61 52792.42 88888.00 2005-12-27 04:32:44.906 361 18153.33 112.57 52792.37 88888.00 2005-12-27 04:32:45.406 361 18153.23 112.54 52792.50 88888.00 2005-12-27 04:32:45.906 361 18153.29 112.53 52792.53 88888.00 2005-12-27 04:32:46.406 361 18153.29 112.66 52792.38 88888.00 2005-12-27 04:32:46.906 361 18153.32 112.71 52792.20 88888.00 2005-12-27 04:32:47.406 361 18153.33 112.72 52792.21 88888.00 2005-12-27 04:32:47.906 361 18153.30 112.55 52792.28 88888.00 2005-12-27 04:32:48.406 361 18153.34 112.45 52792.31 88888.00 2005-12-27 04:32:48.906 361 18153.42 112.44 52792.29 88888.00 2005-12-27 04:32:49.406 361 18153.43 112.37 52792.26 88888.00 2005-12-27 04:32:49.906 361 18153.60 112.46 52792.14 88888.00 2005-12-27 04:32:50.406 361 18153.64 112.49 52792.17 88888.00 2005-12-27 04:32:50.906 361 18153.55 112.45 52792.18 88888.00 2005-12-27 04:32:51.406 361 18153.43 112.51 52792.19 88888.00 2005-12-27 04:32:51.906 361 18153.50 112.51 52792.27 88888.00 2005-12-27 04:32:52.406 361 18153.49 112.55 52792.30 88888.00 2005-12-27 04:32:52.906 361 18153.45 112.59 52792.28 88888.00 2005-12-27 04:32:53.406 361 18153.47 112.49 52792.30 88888.00 2005-12-27 04:32:53.906 361 18153.45 112.52 52792.21 88888.00 2005-12-27 04:32:54.406 361 18153.41 112.66 52792.19 88888.00 2005-12-27 04:32:54.906 361 18153.42 112.64 52792.15 88888.00 2005-12-27 04:32:55.406 361 18153.43 112.61 52792.15 88888.00 2005-12-27 04:32:55.906 361 18153.56 112.52 52792.35 88888.00 2005-12-27 04:32:56.406 361 18153.49 112.48 52792.43 88888.00 2005-12-27 04:32:56.906 361 18153.39 112.43 52792.43 88888.00 2005-12-27 04:32:57.406 361 18153.37 112.37 52792.50 88888.00 2005-12-27 04:32:57.906 361 18153.38 112.53 52792.40 88888.00 2005-12-27 04:32:58.406 361 18153.27 112.57 52792.44 88888.00 2005-12-27 04:32:58.906 361 18153.39 112.54 52792.41 88888.00 2005-12-27 04:32:59.406 361 18153.41 112.59 52792.40 88888.00 2005-12-27 04:32:59.906 361 18153.52 112.67 52792.37 88888.00 2005-12-27 04:33:00.406 361 18153.58 112.62 52792.37 88888.00 2005-12-27 04:33:00.906 361 18153.58 112.65 52792.32 88888.00 2005-12-27 04:33:01.406 361 18153.58 112.68 52792.34 88888.00 2005-12-27 04:33:01.906 361 18153.47 112.71 52792.37 88888.00 2005-12-27 04:33:02.406 361 18153.52 112.74 52792.45 88888.00 2005-12-27 04:33:02.906 361 18153.38 112.71 52792.44 88888.00 2005-12-27 04:33:03.406 361 18153.43 112.57 52792.44 88888.00 2005-12-27 04:33:03.906 361 18153.39 112.57 52792.35 88888.00 2005-12-27 04:33:04.406 361 18153.34 112.61 52792.26 88888.00 2005-12-27 04:33:04.906 361 18153.33 112.74 52792.21 88888.00 2005-12-27 04:33:05.406 361 18153.40 112.65 52792.23 88888.00 2005-12-27 04:33:05.906 361 18153.41 112.54 52792.25 88888.00 2005-12-27 04:33:06.406 361 18153.44 112.50 52792.11 88888.00 2005-12-27 04:33:06.906 361 18153.42 112.52 52792.09 88888.00 2005-12-27 04:33:07.406 361 18153.47 112.59 52792.10 88888.00 2005-12-27 04:33:07.906 361 18153.37 112.55 52792.00 88888.00 2005-12-27 04:33:08.406 361 18153.38 112.55 52792.07 88888.00 2005-12-27 04:33:08.906 361 18153.43 112.46 52792.15 88888.00 2005-12-27 04:33:09.406 361 18153.42 112.36 52792.28 88888.00 2005-12-27 04:33:09.906 361 18153.37 112.40 52792.35 88888.00 2005-12-27 04:33:10.406 361 18153.45 112.37 52792.43 88888.00 2005-12-27 04:33:10.906 361 18153.53 112.32 52792.26 88888.00 2005-12-27 04:33:11.406 361 18153.41 112.43 52792.21 88888.00 2005-12-27 04:33:11.906 361 18153.43 112.56 52792.29 88888.00 2005-12-27 04:33:12.406 361 18153.39 112.59 52792.38 88888.00 2005-12-27 04:33:12.906 361 18153.43 112.63 52792.39 88888.00 2005-12-27 04:33:13.406 361 18153.48 112.59 52792.40 88888.00 2005-12-27 04:33:13.906 361 18153.52 112.64 52792.33 88888.00 2005-12-27 04:33:14.406 361 18153.56 112.65 52792.26 88888.00 2005-12-27 04:33:14.906 361 18153.66 112.65 52792.28 88888.00 2005-12-27 04:33:15.406 361 18153.60 112.59 52792.29 88888.00 2005-12-27 04:33:15.906 361 18153.59 112.68 52792.26 88888.00 2005-12-27 04:33:16.406 361 18153.48 112.68 52792.39 88888.00 2005-12-27 04:33:16.906 361 18153.53 112.64 52792.63 88888.00 2005-12-27 04:33:17.406 361 18153.54 112.64 52792.54 88888.00 2005-12-27 04:33:17.906 361 18153.48 112.67 52792.40 88888.00 2005-12-27 04:33:18.406 361 18153.54 112.67 52792.28 88888.00 2005-12-27 04:33:18.906 361 18153.65 112.69 52792.30 88888.00 2005-12-27 04:33:19.406 361 18153.70 112.72 52792.25 88888.00 2005-12-27 04:33:19.906 361 18153.62 112.68 52792.33 88888.00 2005-12-27 04:33:20.406 361 18153.50 112.39 52792.34 88888.00 2005-12-27 04:33:20.906 361 18153.54 112.37 52792.32 88888.00 2005-12-27 04:33:21.406 361 18153.51 112.46 52792.28 88888.00 2005-12-27 04:33:21.906 361 18153.41 112.52 52792.22 88888.00 2005-12-27 04:33:22.406 361 18153.31 112.52 52792.22 88888.00 2005-12-27 04:33:22.906 361 18153.36 112.55 52792.27 88888.00 2005-12-27 04:33:23.406 361 18153.37 112.59 52792.29 88888.00 2005-12-27 04:33:23.906 361 18153.30 112.64 52792.28 88888.00 2005-12-27 04:33:24.406 361 18153.26 112.66 52792.37 88888.00 2005-12-27 04:33:24.906 361 18153.27 112.59 52792.43 88888.00 2005-12-27 04:33:25.406 361 18153.26 112.57 52792.34 88888.00 2005-12-27 04:33:25.906 361 18153.26 112.58 52792.23 88888.00 2005-12-27 04:33:26.406 361 18153.36 112.57 52792.26 88888.00 2005-12-27 04:33:26.906 361 18153.22 112.52 52792.40 88888.00 2005-12-27 04:33:27.406 361 18153.25 112.44 52792.34 88888.00 2005-12-27 04:33:27.906 361 18153.31 112.49 52792.20 88888.00 2005-12-27 04:33:28.406 361 18153.28 112.57 52792.33 88888.00 2005-12-27 04:33:28.906 361 18153.39 112.62 52792.34 88888.00 2005-12-27 04:33:29.406 361 18153.51 112.64 52792.27 88888.00 2005-12-27 04:33:29.906 361 18153.54 112.69 52792.20 88888.00 2005-12-27 04:33:30.406 361 18153.44 112.71 52792.21 88888.00 2005-12-27 04:33:30.906 361 18153.45 112.69 52792.25 88888.00 2005-12-27 04:33:31.406 361 18153.44 112.73 52792.25 88888.00 2005-12-27 04:33:31.906 361 18153.41 112.77 52792.34 88888.00 2005-12-27 04:33:32.406 361 18153.43 112.78 52792.21 88888.00 2005-12-27 04:33:32.906 361 18153.43 112.69 52792.14 88888.00 2005-12-27 04:33:33.406 361 18153.52 112.76 52792.14 88888.00 2005-12-27 04:33:33.906 361 18153.64 112.91 52792.17 88888.00 2005-12-27 04:33:34.406 361 18153.54 112.98 52792.21 88888.00 2005-12-27 04:33:34.906 361 18153.52 113.01 52792.20 88888.00 2005-12-27 04:33:35.406 361 18153.53 113.02 52792.23 88888.00 2005-12-27 04:33:35.906 361 18153.66 112.90 52792.26 88888.00 2005-12-27 04:33:36.406 361 18153.62 112.87 52792.28 88888.00 2005-12-27 04:33:36.906 361 18153.55 112.92 52792.21 88888.00 2005-12-27 04:33:37.406 361 18153.54 112.89 52792.28 88888.00 2005-12-27 04:33:37.906 361 18153.41 112.83 52792.51 88888.00 2005-12-27 04:33:38.406 361 18153.32 112.81 52792.62 88888.00 2005-12-27 04:33:38.906 361 18153.23 112.85 52792.72 88888.00 2005-12-27 04:33:39.406 361 18153.34 112.80 52792.60 88888.00 2005-12-27 04:33:39.906 361 18153.43 112.80 52792.50 88888.00 2005-12-27 04:33:40.406 361 18153.50 112.79 52792.65 88888.00 2005-12-27 04:33:40.906 361 18153.58 112.68 52792.61 88888.00 2005-12-27 04:33:41.406 361 18153.49 112.55 52792.56 88888.00 2005-12-27 04:33:41.906 361 18153.44 112.58 52792.62 88888.00 2005-12-27 04:33:42.406 361 18153.39 112.64 52792.60 88888.00 2005-12-27 04:33:42.906 361 18153.31 112.70 52792.57 88888.00 2005-12-27 04:33:43.406 361 18153.32 112.72 52792.39 88888.00 2005-12-27 04:33:43.906 361 18153.29 112.65 52792.19 88888.00 2005-12-27 04:33:44.406 361 18153.34 112.71 52792.23 88888.00 2005-12-27 04:33:44.906 361 18153.36 112.63 52792.29 88888.00 2005-12-27 04:33:45.406 361 18153.47 112.65 52792.31 88888.00 2005-12-27 04:33:45.906 361 18153.36 112.83 52792.28 88888.00 2005-12-27 04:33:46.406 361 18153.31 112.90 52792.26 88888.00 2005-12-27 04:33:46.906 361 18153.20 112.79 52792.26 88888.00 2005-12-27 04:33:47.406 361 18153.16 112.71 52792.21 88888.00 2005-12-27 04:33:47.906 361 18153.17 112.72 52792.26 88888.00 2005-12-27 04:33:48.406 361 18153.26 112.77 52792.26 88888.00 2005-12-27 04:33:48.906 361 18153.31 112.96 52792.34 88888.00 2005-12-27 04:33:49.406 361 18153.40 112.97 52792.43 88888.00 2005-12-27 04:33:49.906 361 18153.39 112.80 52792.37 88888.00 2005-12-27 04:33:50.406 361 18153.37 112.80 52792.40 88888.00 2005-12-27 04:33:50.906 361 18153.40 112.86 52792.41 88888.00 2005-12-27 04:33:51.406 361 18153.36 112.85 52792.52 88888.00 2005-12-27 04:33:51.906 361 18153.39 112.73 52792.60 88888.00 2005-12-27 04:33:52.406 361 18153.44 112.65 52792.43 88888.00 2005-12-27 04:33:52.906 361 18153.56 112.59 52792.31 88888.00 2005-12-27 04:33:53.406 361 18153.52 112.55 52792.44 88888.00 2005-12-27 04:33:53.906 361 18153.56 112.62 52792.39 88888.00 2005-12-27 04:33:54.406 361 18153.51 112.67 52792.34 88888.00 2005-12-27 04:33:54.906 361 18153.59 112.65 52792.40 88888.00 2005-12-27 04:33:55.406 361 18153.60 112.61 52792.52 88888.00 2005-12-27 04:33:55.906 361 18153.51 112.58 52792.43 88888.00 2005-12-27 04:33:56.406 361 18153.55 112.62 52792.33 88888.00 2005-12-27 04:33:56.906 361 18153.55 112.77 52792.30 88888.00 2005-12-27 04:33:57.406 361 18153.61 112.80 52792.42 88888.00 2005-12-27 04:33:57.906 361 18153.74 112.78 52792.42 88888.00 2005-12-27 04:33:58.406 361 18153.72 112.70 52792.43 88888.00 2005-12-27 04:33:58.906 361 18153.64 112.61 52792.42 88888.00 2005-12-27 04:33:59.406 361 18153.56 112.66 52792.37 88888.00 2005-12-27 04:33:59.906 361 18153.51 112.68 52792.42 88888.00 2005-12-27 04:34:00.406 361 18153.52 112.72 52792.38 88888.00 2005-12-27 04:34:00.906 361 18153.59 112.72 52792.35 88888.00 2005-12-27 04:34:01.406 361 18153.58 112.70 52792.31 88888.00 2005-12-27 04:34:01.906 361 18153.60 112.75 52792.26 88888.00 2005-12-27 04:34:02.406 361 18153.69 112.71 52792.21 88888.00 2005-12-27 04:34:02.906 361 18153.58 112.71 52792.27 88888.00 2005-12-27 04:34:03.406 361 18153.60 112.74 52792.29 88888.00 2005-12-27 04:34:03.906 361 18153.69 112.74 52792.19 88888.00 2005-12-27 04:34:04.406 361 18153.61 112.61 52792.11 88888.00 2005-12-27 04:34:04.906 361 18153.50 112.63 52792.20 88888.00 2005-12-27 04:34:05.406 361 18153.27 112.65 52792.28 88888.00 2005-12-27 04:34:05.906 361 18153.34 112.58 52792.40 88888.00 2005-12-27 04:34:06.406 361 18153.50 112.61 52792.43 88888.00 2005-12-27 04:34:06.906 361 18153.43 112.70 52792.41 88888.00 2005-12-27 04:34:07.406 361 18153.31 112.72 52792.32 88888.00 2005-12-27 04:34:07.906 361 18153.43 112.63 52792.40 88888.00 2005-12-27 04:34:08.406 361 18153.39 112.56 52792.43 88888.00 2005-12-27 04:34:08.906 361 18153.29 112.71 52792.60 88888.00 2005-12-27 04:34:09.406 361 18153.30 112.81 52792.58 88888.00 2005-12-27 04:34:09.906 361 18153.32 112.78 52792.45 88888.00 2005-12-27 04:34:10.406 361 18153.26 112.78 52792.41 88888.00 2005-12-27 04:34:10.906 361 18153.19 112.74 52792.42 88888.00 2005-12-27 04:34:11.406 361 18153.26 112.68 52792.55 88888.00 2005-12-27 04:34:11.906 361 18153.44 112.84 52792.55 88888.00 2005-12-27 04:34:12.406 361 18153.52 112.86 52792.43 88888.00 2005-12-27 04:34:12.906 361 18153.58 112.79 52792.44 88888.00 2005-12-27 04:34:13.406 361 18153.52 112.78 52792.45 88888.00 2005-12-27 04:34:13.906 361 18153.52 112.69 52792.43 88888.00 2005-12-27 04:34:14.406 361 18153.56 112.81 52792.46 88888.00 2005-12-27 04:34:14.906 361 18153.58 112.87 52792.46 88888.00 2005-12-27 04:34:15.406 361 18153.53 112.94 52792.56 88888.00 2005-12-27 04:34:15.906 361 18153.50 113.07 52792.56 88888.00 2005-12-27 04:34:16.406 361 18153.47 113.04 52792.50 88888.00 2005-12-27 04:34:16.906 361 18153.51 113.04 52792.43 88888.00 2005-12-27 04:34:17.406 361 18153.50 112.98 52792.46 88888.00 2005-12-27 04:34:17.906 361 18153.41 113.00 52792.50 88888.00 2005-12-27 04:34:18.406 361 18153.45 112.96 52792.52 88888.00 2005-12-27 04:34:18.906 361 18153.54 112.98 52792.44 88888.00 2005-12-27 04:34:19.406 361 18153.48 113.02 52792.41 88888.00 2005-12-27 04:34:19.906 361 18153.42 113.01 52792.41 88888.00 2005-12-27 04:34:20.406 361 18153.43 112.84 52792.43 88888.00 2005-12-27 04:34:20.906 361 18153.48 112.79 52792.48 88888.00 2005-12-27 04:34:21.406 361 18153.48 112.84 52792.46 88888.00 2005-12-27 04:34:21.906 361 18153.50 112.86 52792.39 88888.00 2005-12-27 04:34:22.406 361 18153.52 112.94 52792.43 88888.00 2005-12-27 04:34:22.906 361 18153.36 112.88 52792.41 88888.00 2005-12-27 04:34:23.406 361 18153.47 112.99 52792.42 88888.00 2005-12-27 04:34:23.906 361 18153.53 113.01 52792.41 88888.00 2005-12-27 04:34:24.406 361 18153.55 112.99 52792.33 88888.00 2005-12-27 04:34:24.906 361 18153.53 112.98 52792.29 88888.00 2005-12-27 04:34:25.406 361 18153.48 113.07 52792.49 88888.00 2005-12-27 04:34:25.906 361 18153.43 113.07 52792.45 88888.00 2005-12-27 04:34:26.406 361 18153.48 112.95 52792.51 88888.00 2005-12-27 04:34:26.906 361 18153.51 112.94 52792.35 88888.00 2005-12-27 04:34:27.406 361 18153.42 113.08 52792.41 88888.00 2005-12-27 04:34:27.906 361 18153.27 113.09 52792.31 88888.00 2005-12-27 04:34:28.406 361 18153.31 113.01 52792.32 88888.00 2005-12-27 04:34:28.906 361 18153.40 112.95 52792.44 88888.00 2005-12-27 04:34:29.406 361 18153.36 112.96 52792.34 88888.00 2005-12-27 04:34:29.906 361 18153.22 112.86 52792.22 88888.00 2005-12-27 04:34:30.406 361 18153.30 112.87 52792.22 88888.00 2005-12-27 04:34:30.906 361 18153.23 112.99 52792.21 88888.00 2005-12-27 04:34:31.406 361 18153.18 113.00 52792.26 88888.00 2005-12-27 04:34:31.906 361 18153.12 113.02 52792.19 88888.00 2005-12-27 04:34:32.406 361 18153.25 112.90 52792.22 88888.00 2005-12-27 04:34:32.906 361 18153.40 112.85 52792.28 88888.00 2005-12-27 04:34:33.406 361 18153.47 112.89 52792.29 88888.00 2005-12-27 04:34:33.906 361 18153.37 113.06 52792.30 88888.00 2005-12-27 04:34:34.406 361 18153.50 113.06 52792.31 88888.00 2005-12-27 04:34:34.906 361 18153.54 113.01 52792.34 88888.00 2005-12-27 04:34:35.406 361 18153.58 112.96 52792.33 88888.00 2005-12-27 04:34:35.906 361 18153.64 112.92 52792.28 88888.00 2005-12-27 04:34:36.406 361 18153.56 112.86 52792.38 88888.00 2005-12-27 04:34:36.906 361 18153.55 112.89 52792.35 88888.00 2005-12-27 04:34:37.406 361 18153.58 112.85 52792.34 88888.00 2005-12-27 04:34:37.906 361 18153.53 112.83 52792.35 88888.00 2005-12-27 04:34:38.406 361 18153.50 112.80 52792.26 88888.00 2005-12-27 04:34:38.906 361 18153.48 112.90 52792.25 88888.00 2005-12-27 04:34:39.406 361 18153.55 112.95 52792.31 88888.00 2005-12-27 04:34:39.906 361 18153.49 112.90 52792.23 88888.00 2005-12-27 04:34:40.406 361 18153.51 112.85 52792.18 88888.00 2005-12-27 04:34:40.906 361 18153.61 112.86 52792.22 88888.00 2005-12-27 04:34:41.406 361 18153.64 112.91 52792.19 88888.00 2005-12-27 04:34:41.906 361 18153.62 112.98 52792.12 88888.00 2005-12-27 04:34:42.406 361 18153.54 112.97 52792.16 88888.00 2005-12-27 04:34:42.906 361 18153.55 112.96 52792.12 88888.00 2005-12-27 04:34:43.406 361 18153.44 112.97 52792.12 88888.00 2005-12-27 04:34:43.906 361 18153.43 112.80 52792.22 88888.00 2005-12-27 04:34:44.406 361 18153.47 112.73 52792.26 88888.00 2005-12-27 04:34:44.906 361 18153.40 112.89 52792.37 88888.00 2005-12-27 04:34:45.406 361 18153.47 112.92 52792.38 88888.00 2005-12-27 04:34:45.906 361 18153.47 112.85 52792.34 88888.00 2005-12-27 04:34:46.406 361 18153.49 112.75 52792.32 88888.00 2005-12-27 04:34:46.906 361 18153.41 112.67 52792.29 88888.00 2005-12-27 04:34:47.406 361 18153.37 112.68 52792.27 88888.00 2005-12-27 04:34:47.906 361 18153.36 112.84 52792.34 88888.00 2005-12-27 04:34:48.406 361 18153.33 112.89 52792.33 88888.00 2005-12-27 04:34:48.906 361 18153.29 112.84 52792.28 88888.00 2005-12-27 04:34:49.406 361 18153.40 112.97 52792.17 88888.00 2005-12-27 04:34:49.906 361 18153.52 113.02 52792.26 88888.00 2005-12-27 04:34:50.406 361 18153.43 112.99 52792.32 88888.00 2005-12-27 04:34:50.906 361 18153.42 112.94 52792.30 88888.00 2005-12-27 04:34:51.406 361 18153.43 112.96 52792.29 88888.00 2005-12-27 04:34:51.906 361 18153.34 112.99 52792.27 88888.00 2005-12-27 04:34:52.406 361 18153.39 113.00 52792.25 88888.00 2005-12-27 04:34:52.906 361 18153.44 112.98 52792.19 88888.00 2005-12-27 04:34:53.406 361 18153.52 113.08 52792.23 88888.00 2005-12-27 04:34:53.906 361 18153.50 113.08 52792.26 88888.00 2005-12-27 04:34:54.406 361 18153.52 113.04 52792.22 88888.00 2005-12-27 04:34:54.906 361 18153.47 112.98 52792.21 88888.00 2005-12-27 04:34:55.406 361 18153.52 113.04 52792.26 88888.00 2005-12-27 04:34:55.906 361 18153.64 113.10 52792.34 88888.00 2005-12-27 04:34:56.406 361 18153.72 113.11 52792.37 88888.00 2005-12-27 04:34:56.906 361 18153.63 113.09 52792.32 88888.00 2005-12-27 04:34:57.406 361 18153.44 113.09 52792.30 88888.00 2005-12-27 04:34:57.906 361 18153.48 113.12 52792.40 88888.00 2005-12-27 04:34:58.406 361 18153.51 113.10 52792.26 88888.00 2005-12-27 04:34:58.906 361 18153.39 113.07 52792.29 88888.00 2005-12-27 04:34:59.406 361 18153.40 113.08 52792.23 88888.00 2005-12-27 04:34:59.906 361 18153.49 113.13 52792.30 88888.00 2005-12-27 04:35:00.406 361 18153.50 113.14 52792.35 88888.00 2005-12-27 04:35:00.906 361 18153.60 113.14 52792.42 88888.00 2005-12-27 04:35:01.406 361 18153.61 113.15 52792.40 88888.00 2005-12-27 04:35:01.906 361 18153.44 113.11 52792.34 88888.00 2005-12-27 04:35:02.406 361 18153.47 113.06 52792.32 88888.00 2005-12-27 04:35:02.906 361 18153.49 112.94 52792.30 88888.00 2005-12-27 04:35:03.406 361 18153.47 112.97 52792.21 88888.00 2005-12-27 04:35:03.906 361 18153.52 113.01 52792.07 88888.00 2005-12-27 04:35:04.406 361 18153.51 113.04 52792.17 88888.00 2005-12-27 04:35:04.906 361 18153.55 113.05 52792.20 88888.00 2005-12-27 04:35:05.406 361 18153.54 113.05 52792.17 88888.00 2005-12-27 04:35:05.906 361 18153.49 112.99 52792.16 88888.00 2005-12-27 04:35:06.406 361 18153.39 112.92 52792.15 88888.00 2005-12-27 04:35:06.906 361 18153.23 113.02 52792.21 88888.00 2005-12-27 04:35:07.406 361 18153.40 113.06 52792.22 88888.00 2005-12-27 04:35:07.906 361 18153.40 113.03 52792.20 88888.00 2005-12-27 04:35:08.406 361 18153.48 113.02 52792.21 88888.00 2005-12-27 04:35:08.906 361 18153.51 113.02 52792.25 88888.00 2005-12-27 04:35:09.406 361 18153.43 113.05 52792.20 88888.00 2005-12-27 04:35:09.906 361 18153.43 113.09 52792.07 88888.00 2005-12-27 04:35:10.406 361 18153.59 113.02 52792.14 88888.00 2005-12-27 04:35:10.906 361 18153.51 112.94 52792.26 88888.00 2005-12-27 04:35:11.406 361 18153.55 113.02 52792.26 88888.00 2005-12-27 04:35:11.906 361 18153.42 113.05 52792.22 88888.00 2005-12-27 04:35:12.406 361 18153.33 112.98 52792.22 88888.00 2005-12-27 04:35:12.906 361 18153.30 113.01 52792.26 88888.00 2005-12-27 04:35:13.406 361 18153.38 113.06 52792.18 88888.00 2005-12-27 04:35:13.906 361 18153.44 113.13 52792.25 88888.00 2005-12-27 04:35:14.406 361 18153.33 113.02 52792.16 88888.00 2005-12-27 04:35:14.906 361 18153.21 112.99 52792.18 88888.00 2005-12-27 04:35:15.406 361 18153.30 112.91 52792.17 88888.00 2005-12-27 04:35:15.906 361 18153.45 113.03 52792.18 88888.00 2005-12-27 04:35:16.406 361 18153.44 113.10 52792.26 88888.00 2005-12-27 04:35:16.906 361 18153.37 113.08 52792.22 88888.00 2005-12-27 04:35:17.406 361 18153.36 113.06 52792.19 88888.00 2005-12-27 04:35:17.906 361 18153.47 113.09 52792.11 88888.00 2005-12-27 04:35:18.406 361 18153.47 113.12 52792.23 88888.00 2005-12-27 04:35:18.906 361 18153.60 113.14 52792.19 88888.00 2005-12-27 04:35:19.406 361 18153.60 113.01 52792.12 88888.00 2005-12-27 04:35:19.906 361 18153.41 112.99 52792.12 88888.00 2005-12-27 04:35:20.406 361 18153.45 113.00 52792.07 88888.00 2005-12-27 04:35:20.906 361 18153.48 113.07 52792.11 88888.00 2005-12-27 04:35:21.406 361 18153.43 113.10 52792.31 88888.00 2005-12-27 04:35:21.906 361 18153.56 113.06 52792.32 88888.00 2005-12-27 04:35:22.406 361 18153.53 113.02 52792.25 88888.00 2005-12-27 04:35:22.906 361 18153.58 113.00 52792.25 88888.00 2005-12-27 04:35:23.406 361 18153.58 112.84 52792.26 88888.00 2005-12-27 04:35:23.906 361 18153.65 112.99 52792.19 88888.00 2005-12-27 04:35:24.406 361 18153.62 112.99 52792.22 88888.00 2005-12-27 04:35:24.906 361 18153.63 112.98 52792.15 88888.00 2005-12-27 04:35:25.406 361 18153.69 112.96 52792.09 88888.00 2005-12-27 04:35:25.906 361 18153.63 112.90 52792.16 88888.00 2005-12-27 04:35:26.406 361 18153.59 112.92 52792.20 88888.00 2005-12-27 04:35:26.906 361 18153.53 113.05 52792.31 88888.00 2005-12-27 04:35:27.406 361 18153.61 112.99 52792.26 88888.00 2005-12-27 04:35:27.906 361 18153.55 112.87 52792.22 88888.00 2005-12-27 04:35:28.406 361 18153.60 112.81 52792.18 88888.00 2005-12-27 04:35:28.906 361 18153.50 112.85 52792.29 88888.00 2005-12-27 04:35:29.406 361 18153.51 112.83 52792.19 88888.00 2005-12-27 04:35:29.906 361 18153.55 112.71 52792.20 88888.00 2005-12-27 04:35:30.406 361 18153.47 112.71 52792.32 88888.00 2005-12-27 04:35:30.906 361 18153.34 112.69 52792.22 88888.00 2005-12-27 04:35:31.406 361 18153.43 112.72 52792.31 88888.00 2005-12-27 04:35:31.906 361 18153.41 112.76 52792.30 88888.00 2005-12-27 04:35:32.406 361 18153.53 112.81 52792.23 88888.00 2005-12-27 04:35:32.906 361 18153.58 112.92 52792.27 88888.00 2005-12-27 04:35:33.406 361 18153.50 113.07 52792.32 88888.00 2005-12-27 04:35:33.906 361 18153.48 113.05 52792.25 88888.00 2005-12-27 04:35:34.406 361 18153.58 113.05 52792.26 88888.00 2005-12-27 04:35:34.906 361 18153.58 113.14 52792.34 88888.00 2005-12-27 04:35:35.406 361 18153.55 113.18 52792.35 88888.00 2005-12-27 04:35:35.906 361 18153.52 113.24 52792.31 88888.00 2005-12-27 04:35:36.406 361 18153.49 113.17 52792.25 88888.00 2005-12-27 04:35:36.906 361 18153.52 113.14 52792.22 88888.00 2005-12-27 04:35:37.406 361 18153.55 113.20 52792.26 88888.00 2005-12-27 04:35:37.906 361 18153.47 113.18 52792.33 88888.00 2005-12-27 04:35:38.406 361 18153.42 113.12 52792.34 88888.00 2005-12-27 04:35:38.906 361 18153.40 113.09 52792.34 88888.00 2005-12-27 04:35:39.406 361 18153.38 113.16 52792.40 88888.00 2005-12-27 04:35:39.906 361 18153.34 113.17 52792.37 88888.00 2005-12-27 04:35:40.406 361 18153.29 113.02 52792.35 88888.00 2005-12-27 04:35:40.906 361 18153.34 113.00 52792.21 88888.00 2005-12-27 04:35:41.406 361 18153.28 113.21 52792.27 88888.00 2005-12-27 04:35:41.906 361 18153.27 113.31 52792.18 88888.00 2005-12-27 04:35:42.406 361 18153.33 113.30 52792.25 88888.00 2005-12-27 04:35:42.906 361 18153.31 113.20 52792.25 88888.00 2005-12-27 04:35:43.406 361 18153.32 113.14 52792.26 88888.00 2005-12-27 04:35:43.906 361 18153.33 113.06 52792.15 88888.00 2005-12-27 04:35:44.406 361 18153.31 113.07 52792.27 88888.00 2005-12-27 04:35:44.906 361 18153.41 113.09 52792.37 88888.00 2005-12-27 04:35:45.406 361 18153.34 113.12 52792.31 88888.00 2005-12-27 04:35:45.906 361 18153.38 113.14 52792.28 88888.00 2005-12-27 04:35:46.406 361 18153.42 113.17 52792.39 88888.00 2005-12-27 04:35:46.906 361 18153.48 113.04 52792.28 88888.00 2005-12-27 04:35:47.406 361 18153.43 112.92 52792.30 88888.00 2005-12-27 04:35:47.906 361 18153.50 112.88 52792.45 88888.00 2005-12-27 04:35:48.406 361 18153.47 112.95 52792.39 88888.00 2005-12-27 04:35:48.906 361 18153.52 112.91 52792.31 88888.00 2005-12-27 04:35:49.406 361 18153.44 112.80 52792.37 88888.00 2005-12-27 04:35:49.906 361 18153.47 112.86 52792.35 88888.00 2005-12-27 04:35:50.406 361 18153.52 112.85 52792.38 88888.00 2005-12-27 04:35:50.906 361 18153.52 112.92 52792.32 88888.00 2005-12-27 04:35:51.406 361 18153.51 113.05 52792.37 88888.00 2005-12-27 04:35:51.906 361 18153.56 113.09 52792.27 88888.00 2005-12-27 04:35:52.406 361 18153.63 113.13 52792.26 88888.00 2005-12-27 04:35:52.906 361 18153.55 113.14 52792.28 88888.00 2005-12-27 04:35:53.406 361 18153.41 113.14 52792.32 88888.00 2005-12-27 04:35:53.906 361 18153.50 113.21 52792.33 88888.00 2005-12-27 04:35:54.406 361 18153.47 113.25 52792.37 88888.00 2005-12-27 04:35:54.906 361 18153.51 113.26 52792.39 88888.00 2005-12-27 04:35:55.406 361 18153.59 113.29 52792.32 88888.00 2005-12-27 04:35:55.906 361 18153.56 113.41 52792.32 88888.00 2005-12-27 04:35:56.406 361 18153.62 113.32 52792.27 88888.00 2005-12-27 04:35:56.906 361 18153.52 113.16 52792.39 88888.00 2005-12-27 04:35:57.406 361 18153.55 113.19 52792.45 88888.00 2005-12-27 04:35:57.906 361 18153.51 113.29 52792.34 88888.00 2005-12-27 04:35:58.406 361 18153.42 113.19 52792.17 88888.00 2005-12-27 04:35:58.906 361 18153.55 113.08 52792.08 88888.00 2005-12-27 04:35:59.406 361 18153.41 112.90 52792.08 88888.00 2005-12-27 04:35:59.906 361 18153.37 112.82 52792.07 88888.00 2005-12-27 04:36:00.406 361 18153.31 112.88 52792.12 88888.00 2005-12-27 04:36:00.906 361 18153.29 112.96 52792.19 88888.00 2005-12-27 04:36:01.406 361 18153.51 112.94 52792.21 88888.00 2005-12-27 04:36:01.906 361 18153.45 113.04 52792.37 88888.00 2005-12-27 04:36:02.406 361 18153.50 113.10 52792.32 88888.00 2005-12-27 04:36:02.906 361 18153.50 113.05 52792.32 88888.00 2005-12-27 04:36:03.406 361 18153.43 112.96 52792.39 88888.00 2005-12-27 04:36:03.906 361 18153.45 112.95 52792.43 88888.00 2005-12-27 04:36:04.406 361 18153.47 112.94 52792.38 88888.00 2005-12-27 04:36:04.906 361 18153.54 112.94 52792.27 88888.00 2005-12-27 04:36:05.406 361 18153.42 112.90 52792.17 88888.00 2005-12-27 04:36:05.906 361 18153.42 112.80 52792.19 88888.00 2005-12-27 04:36:06.406 361 18153.39 112.76 52792.25 88888.00 2005-12-27 04:36:06.906 361 18153.33 112.75 52792.25 88888.00 2005-12-27 04:36:07.406 361 18153.32 112.84 52792.15 88888.00 2005-12-27 04:36:07.906 361 18153.42 112.85 52792.14 88888.00 2005-12-27 04:36:08.406 361 18153.44 112.76 52792.12 88888.00 2005-12-27 04:36:08.906 361 18153.41 112.70 52792.18 88888.00 2005-12-27 04:36:09.406 361 18153.45 112.79 52792.26 88888.00 2005-12-27 04:36:09.906 361 18153.50 112.86 52792.38 88888.00 2005-12-27 04:36:10.406 361 18153.45 112.85 52792.34 88888.00 2005-12-27 04:36:10.906 361 18153.43 112.83 52792.34 88888.00 2005-12-27 04:36:11.406 361 18153.43 112.89 52792.25 88888.00 2005-12-27 04:36:11.906 361 18153.49 112.95 52792.21 88888.00 2005-12-27 04:36:12.406 361 18153.54 112.87 52792.16 88888.00 2005-12-27 04:36:12.906 361 18153.50 112.90 52792.28 88888.00 2005-12-27 04:36:13.406 361 18153.53 112.99 52792.25 88888.00 2005-12-27 04:36:13.906 361 18153.49 113.03 52792.23 88888.00 2005-12-27 04:36:14.406 361 18153.49 113.11 52792.25 88888.00 2005-12-27 04:36:14.906 361 18153.58 113.17 52792.18 88888.00 2005-12-27 04:36:15.406 361 18153.58 113.15 52792.16 88888.00 2005-12-27 04:36:15.906 361 18153.40 113.12 52792.20 88888.00 2005-12-27 04:36:16.406 361 18153.41 113.15 52792.25 88888.00 2005-12-27 04:36:16.906 361 18153.52 113.09 52792.27 88888.00 2005-12-27 04:36:17.403 361 18153.55 112.99 52792.27 88888.00 2005-12-27 04:36:17.903 361 18153.56 112.91 52792.28 88888.00 2005-12-27 04:36:18.403 361 18153.62 113.06 52792.16 88888.00 2005-12-27 04:36:18.903 361 18153.52 113.20 52792.10 88888.00 2005-12-27 04:36:19.403 361 18153.43 113.21 52792.19 88888.00 2005-12-27 04:36:19.903 361 18153.50 113.12 52792.23 88888.00 2005-12-27 04:36:20.403 361 18153.41 113.11 52792.30 88888.00 2005-12-27 04:36:20.903 361 18153.60 113.15 52792.18 88888.00 2005-12-27 04:36:21.403 361 18153.63 113.19 52792.07 88888.00 2005-12-27 04:36:21.903 361 18153.48 113.10 52792.26 88888.00 2005-12-27 04:36:22.403 361 18153.49 113.11 52792.35 88888.00 2005-12-27 04:36:22.903 361 18153.53 113.11 52792.25 88888.00 2005-12-27 04:36:23.403 361 18153.50 113.13 52792.34 88888.00 2005-12-27 04:36:23.903 361 18153.37 113.14 52792.37 88888.00 2005-12-27 04:36:24.403 361 18153.51 113.13 52792.27 88888.00 2005-12-27 04:36:24.903 361 18153.53 113.08 52792.26 88888.00 2005-12-27 04:36:25.403 361 18153.43 113.12 52792.29 88888.00 2005-12-27 04:36:25.903 361 18153.37 113.16 52792.30 88888.00 2005-12-27 04:36:26.403 361 18153.40 113.20 52792.28 88888.00 2005-12-27 04:36:26.903 361 18153.55 113.18 52792.27 88888.00 2005-12-27 04:36:27.403 361 18153.50 113.14 52792.21 88888.00 2005-12-27 04:36:27.903 361 18153.43 113.06 52792.20 88888.00 2005-12-27 04:36:28.403 361 18153.52 113.11 52792.38 88888.00 2005-12-27 04:36:28.903 361 18153.61 113.19 52792.29 88888.00 2005-12-27 04:36:29.403 361 18153.44 113.28 52792.14 88888.00 2005-12-27 04:36:29.903 361 18153.64 113.15 52792.16 88888.00 2005-12-27 04:36:30.403 361 18153.69 113.29 52792.21 88888.00 2005-12-27 04:36:30.903 361 18153.75 113.34 52792.21 88888.00 2005-12-27 04:36:31.403 361 18153.70 113.29 52792.27 88888.00 2005-12-27 04:36:31.903 361 18153.72 113.25 52792.27 88888.00 2005-12-27 04:36:32.403 361 18153.80 113.22 52792.26 88888.00 2005-12-27 04:36:32.903 361 18153.86 113.23 52792.25 88888.00 2005-12-27 04:36:33.403 361 18153.97 113.25 52792.23 88888.00 2005-12-27 04:36:33.903 361 18153.83 113.26 52792.23 88888.00 2005-12-27 04:36:34.403 361 18153.83 113.22 52792.19 88888.00 2005-12-27 04:36:34.903 361 18153.85 113.22 52792.31 88888.00 2005-12-27 04:36:35.403 361 18153.75 113.22 52792.34 88888.00 2005-12-27 04:36:35.903 361 18153.84 113.24 52792.20 88888.00 2005-12-27 04:36:36.403 361 18153.88 113.23 52792.18 88888.00 2005-12-27 04:36:36.903 361 18153.90 113.23 52792.29 88888.00 2005-12-27 04:36:37.403 361 18153.83 113.31 52792.40 88888.00 2005-12-27 04:36:37.903 361 18153.77 113.36 52792.38 88888.00 2005-12-27 04:36:38.403 361 18153.66 113.38 52792.32 88888.00 2005-12-27 04:36:38.903 361 18153.76 113.42 52792.26 88888.00 2005-12-27 04:36:39.403 361 18153.83 113.35 52792.18 88888.00 2005-12-27 04:36:39.903 361 18153.93 113.32 52792.27 88888.00 2005-12-27 04:36:40.403 361 18153.81 113.20 52792.19 88888.00 2005-12-27 04:36:40.903 361 18153.93 113.15 52792.10 88888.00 2005-12-27 04:36:41.403 361 18153.94 113.17 52792.06 88888.00 2005-12-27 04:36:41.903 361 18153.91 113.22 52792.18 88888.00 2005-12-27 04:36:42.403 361 18153.86 113.24 52792.26 88888.00 2005-12-27 04:36:42.903 361 18153.83 113.33 52792.19 88888.00 2005-12-27 04:36:43.403 361 18153.83 113.40 52792.20 88888.00 2005-12-27 04:36:43.903 361 18153.88 113.40 52792.28 88888.00 2005-12-27 04:36:44.403 361 18153.78 113.35 52792.26 88888.00 2005-12-27 04:36:44.903 361 18153.75 113.28 52792.18 88888.00 2005-12-27 04:36:45.403 361 18153.76 113.31 52792.19 88888.00 2005-12-27 04:36:45.903 361 18153.82 113.35 52792.18 88888.00 2005-12-27 04:36:46.403 361 18153.83 113.34 52792.17 88888.00 2005-12-27 04:36:46.903 361 18153.98 113.26 52792.16 88888.00 2005-12-27 04:36:47.403 361 18154.01 113.24 52792.19 88888.00 2005-12-27 04:36:47.903 361 18153.98 113.17 52792.18 88888.00 2005-12-27 04:36:48.403 361 18153.91 113.16 52792.15 88888.00 2005-12-27 04:36:48.903 361 18153.87 113.22 52792.16 88888.00 2005-12-27 04:36:49.403 361 18153.97 113.18 52792.18 88888.00 2005-12-27 04:36:49.903 361 18153.90 113.19 52792.21 88888.00 2005-12-27 04:36:50.403 361 18153.86 113.37 52792.16 88888.00 2005-12-27 04:36:50.903 361 18153.92 113.34 52792.14 88888.00 2005-12-27 04:36:51.403 361 18153.92 113.35 52792.22 88888.00 2005-12-27 04:36:51.903 361 18153.90 113.18 52792.25 88888.00 2005-12-27 04:36:52.403 361 18153.77 113.11 52792.27 88888.00 2005-12-27 04:36:52.903 361 18153.82 113.13 52792.30 88888.00 2005-12-27 04:36:53.403 361 18153.88 113.20 52792.30 88888.00 2005-12-27 04:36:53.903 361 18154.10 113.13 52792.39 88888.00 2005-12-27 04:36:54.403 361 18153.97 113.10 52792.38 88888.00 2005-12-27 04:36:54.903 361 18153.82 113.06 52792.32 88888.00 2005-12-27 04:36:55.403 361 18153.86 113.11 52792.29 88888.00 2005-12-27 04:36:55.903 361 18153.85 113.13 52792.33 88888.00 2005-12-27 04:36:56.403 361 18153.80 113.14 52792.34 88888.00 2005-12-27 04:36:56.903 361 18153.78 113.18 52792.25 88888.00 2005-12-27 04:36:57.403 361 18153.80 113.24 52792.16 88888.00 2005-12-27 04:36:57.903 361 18153.83 113.14 52792.08 88888.00 2005-12-27 04:36:58.403 361 18153.78 113.05 52792.12 88888.00 2005-12-27 04:36:58.903 361 18153.72 113.17 52792.19 88888.00 2005-12-27 04:36:59.403 361 18153.66 113.16 52792.23 88888.00 2005-12-27 04:36:59.903 361 18153.65 113.15 52792.25 88888.00 2005-12-27 04:37:00.403 361 18153.73 113.21 52792.14 88888.00 2005-12-27 04:37:00.903 361 18153.67 113.17 52792.25 88888.00 2005-12-27 04:37:01.403 361 18153.66 113.09 52792.34 88888.00 2005-12-27 04:37:01.903 361 18153.74 113.17 52792.25 88888.00 2005-12-27 04:37:02.403 361 18153.66 113.17 52792.18 88888.00 2005-12-27 04:37:02.903 361 18153.60 113.17 52792.27 88888.00 2005-12-27 04:37:03.403 361 18153.64 113.15 52792.31 88888.00 2005-12-27 04:37:03.903 361 18153.64 113.15 52792.38 88888.00 2005-12-27 04:37:04.403 361 18153.66 113.10 52792.39 88888.00 2005-12-27 04:37:04.903 361 18153.71 113.12 52792.23 88888.00 2005-12-27 04:37:05.403 361 18153.61 113.16 52792.25 88888.00 2005-12-27 04:37:05.903 361 18153.50 113.22 52792.27 88888.00 2005-12-27 04:37:06.403 361 18153.55 113.29 52792.27 88888.00 2005-12-27 04:37:06.903 361 18153.59 113.12 52792.19 88888.00 2005-12-27 04:37:07.403 361 18153.58 113.22 52792.27 88888.00 2005-12-27 04:37:07.903 361 18153.50 113.20 52792.30 88888.00 2005-12-27 04:37:08.403 361 18153.40 113.32 52792.23 88888.00 2005-12-27 04:37:08.903 361 18153.45 113.17 52792.17 88888.00 2005-12-27 04:37:09.403 361 18153.45 113.05 52792.18 88888.00 2005-12-27 04:37:09.903 361 18153.48 113.11 52792.26 88888.00 2005-12-27 04:37:10.403 361 18153.53 113.28 52792.27 88888.00 2005-12-27 04:37:10.903 361 18153.62 113.28 52792.27 88888.00 2005-12-27 04:37:11.403 361 18153.70 113.31 52792.37 88888.00 2005-12-27 04:37:11.903 361 18153.65 113.31 52792.43 88888.00 2005-12-27 04:37:12.403 361 18153.59 113.33 52792.39 88888.00 2005-12-27 04:37:12.903 361 18153.69 113.28 52792.27 88888.00 2005-12-27 04:37:13.403 361 18153.73 113.19 52792.29 88888.00 2005-12-27 04:37:13.903 361 18153.52 113.09 52792.22 88888.00 2005-12-27 04:37:14.403 361 18153.47 113.09 52792.26 88888.00 2005-12-27 04:37:14.903 361 18153.61 113.16 52792.39 88888.00 2005-12-27 04:37:15.403 361 18153.67 113.14 52792.41 88888.00 2005-12-27 04:37:15.903 361 18153.56 113.11 52792.31 88888.00 2005-12-27 04:37:16.403 361 18153.74 113.18 52792.30 88888.00 2005-12-27 04:37:16.903 361 18153.80 113.26 52792.21 88888.00 2005-12-27 04:37:17.403 361 18153.80 113.23 52792.08 88888.00 2005-12-27 04:37:17.903 361 18153.77 113.24 52792.19 88888.00 2005-12-27 04:37:18.403 361 18153.80 113.17 52792.19 88888.00 2005-12-27 04:37:18.903 361 18153.73 113.14 52792.18 88888.00 2005-12-27 04:37:19.403 361 18153.69 113.15 52792.08 88888.00 2005-12-27 04:37:19.903 361 18153.83 113.16 52792.15 88888.00 2005-12-27 04:37:20.403 361 18153.88 113.16 52792.15 88888.00 2005-12-27 04:37:20.903 361 18153.85 113.16 52792.10 88888.00 2005-12-27 04:37:21.403 361 18153.88 113.12 52792.16 88888.00 2005-12-27 04:37:21.903 361 18153.81 113.14 52792.12 88888.00 2005-12-27 04:37:22.403 361 18153.78 113.20 52792.08 88888.00 2005-12-27 04:37:22.903 361 18153.73 113.10 52792.04 88888.00 2005-12-27 04:37:23.403 361 18153.78 112.99 52792.08 88888.00 2005-12-27 04:37:23.903 361 18153.84 112.88 52792.10 88888.00 2005-12-27 04:37:24.403 361 18153.78 112.83 52792.12 88888.00 2005-12-27 04:37:24.903 361 18153.86 112.99 52792.11 88888.00 2005-12-27 04:37:25.403 361 18153.95 113.21 52792.14 88888.00 2005-12-27 04:37:25.903 361 18153.98 113.23 52792.26 88888.00 2005-12-27 04:37:26.403 361 18153.93 113.23 52792.28 88888.00 2005-12-27 04:37:26.903 361 18153.90 113.26 52792.39 88888.00 2005-12-27 04:37:27.403 361 18153.91 113.21 52792.35 88888.00 2005-12-27 04:37:27.903 361 18153.97 113.19 52792.19 88888.00 2005-12-27 04:37:28.403 361 18153.96 113.23 52792.30 88888.00 2005-12-27 04:37:28.903 361 18153.87 113.18 52792.39 88888.00 2005-12-27 04:37:29.403 361 18153.78 113.20 52792.39 88888.00 2005-12-27 04:37:29.903 361 18153.81 113.13 52792.43 88888.00 2005-12-27 04:37:30.403 361 18153.93 113.16 52792.42 88888.00 2005-12-27 04:37:30.903 361 18153.92 113.20 52792.46 88888.00 2005-12-27 04:37:31.403 361 18153.90 113.12 52792.51 88888.00 2005-12-27 04:37:31.903 361 18153.90 113.11 52792.41 88888.00 2005-12-27 04:37:32.403 361 18154.03 113.15 52792.25 88888.00 2005-12-27 04:37:32.903 361 18154.46 113.08 52792.14 88888.00 2005-12-27 04:37:33.403 361 18154.05 113.01 52792.22 88888.00 2005-12-27 04:37:33.903 361 18153.84 113.02 52792.20 88888.00 2005-12-27 04:37:34.403 361 18153.84 113.07 52792.19 88888.00 2005-12-27 04:37:34.903 361 18153.85 113.09 52792.23 88888.00 2005-12-27 04:37:35.403 361 18153.87 113.12 52792.28 88888.00 2005-12-27 04:37:35.903 361 18153.87 113.08 52792.17 88888.00 2005-12-27 04:37:36.403 361 18153.92 112.97 52792.08 88888.00 2005-12-27 04:37:36.903 361 18153.93 113.03 52792.00 88888.00 2005-12-27 04:37:37.403 361 18153.90 113.13 52792.15 88888.00 2005-12-27 04:37:37.903 361 18153.87 113.16 52792.16 88888.00 2005-12-27 04:37:38.403 361 18153.87 113.09 52792.04 88888.00 2005-12-27 04:37:38.903 361 18153.90 113.11 52792.08 88888.00 2005-12-27 04:37:39.403 361 18153.88 113.07 52792.27 88888.00 2005-12-27 04:37:39.903 361 18154.05 113.11 52792.23 88888.00 2005-12-27 04:37:40.403 361 18154.15 113.16 52792.18 88888.00 2005-12-27 04:37:40.903 361 18154.15 113.10 52792.27 88888.00 2005-12-27 04:37:41.403 361 18154.10 113.12 52792.31 88888.00 2005-12-27 04:37:41.903 361 18154.09 113.15 52792.40 88888.00 2005-12-27 04:37:42.403 361 18154.07 113.12 52792.18 88888.00 2005-12-27 04:37:42.903 361 18154.05 113.13 52792.14 88888.00 2005-12-27 04:37:43.403 361 18154.10 113.24 52792.09 88888.00 2005-12-27 04:37:43.903 361 18154.15 113.19 52792.02 88888.00 2005-12-27 04:37:44.403 361 18154.05 113.17 52792.00 88888.00 2005-12-27 04:37:44.903 361 18154.09 113.21 52792.05 88888.00 2005-12-27 04:37:45.403 361 18153.99 113.22 52792.06 88888.00 2005-12-27 04:37:45.903 361 18153.94 113.18 52792.19 88888.00 2005-12-27 04:37:46.403 361 18154.09 113.20 52792.26 88888.00 2005-12-27 04:37:46.903 361 18154.10 113.22 52792.19 88888.00 2005-12-27 04:37:47.403 361 18153.97 113.20 52792.18 88888.00 2005-12-27 04:37:47.903 361 18154.07 113.21 52792.10 88888.00 2005-12-27 04:37:48.403 361 18154.10 113.28 52792.17 88888.00 2005-12-27 04:37:48.903 361 18154.03 113.19 52792.30 88888.00 2005-12-27 04:37:49.403 361 18154.02 113.17 52792.33 88888.00 2005-12-27 04:37:49.903 361 18154.03 113.13 52792.30 88888.00 2005-12-27 04:37:50.403 361 18153.99 113.10 52792.25 88888.00 2005-12-27 04:37:50.903 361 18154.03 113.05 52792.22 88888.00 2005-12-27 04:37:51.403 361 18154.03 113.04 52792.17 88888.00 2005-12-27 04:37:51.903 361 18153.98 113.11 52792.05 88888.00 2005-12-27 04:37:52.403 361 18154.05 113.17 52791.98 88888.00 2005-12-27 04:37:52.903 361 18154.20 113.13 52792.00 88888.00 2005-12-27 04:37:53.403 361 18154.14 113.11 52792.06 88888.00 2005-12-27 04:37:53.903 361 18154.01 113.22 52792.15 88888.00 2005-12-27 04:37:54.403 361 18153.99 113.22 52792.16 88888.00 2005-12-27 04:37:54.903 361 18154.17 113.14 52792.15 88888.00 2005-12-27 04:37:55.403 361 18154.25 113.07 52792.11 88888.00 2005-12-27 04:37:55.903 361 18154.15 113.15 52792.25 88888.00 2005-12-27 04:37:56.403 361 18154.17 113.19 52792.31 88888.00 2005-12-27 04:37:56.903 361 18154.12 113.19 52792.25 88888.00 2005-12-27 04:37:57.403 361 18154.09 113.16 52792.25 88888.00 2005-12-27 04:37:57.903 361 18154.05 113.13 52792.20 88888.00 2005-12-27 04:37:58.403 361 18153.92 113.07 52792.14 88888.00 2005-12-27 04:37:58.903 361 18153.90 113.18 52792.04 88888.00 2005-12-27 04:37:59.403 361 18153.92 113.21 52792.07 88888.00 2005-12-27 04:37:59.903 361 18153.88 113.16 52792.07 88888.00 2005-12-27 04:38:00.403 361 18153.97 113.15 52792.15 88888.00 2005-12-27 04:38:00.903 361 18153.97 113.19 52792.21 88888.00 2005-12-27 04:38:01.403 361 18154.08 113.08 52792.07 88888.00 2005-12-27 04:38:01.903 361 18154.07 112.99 52792.10 88888.00 2005-12-27 04:38:02.403 361 18154.06 112.99 52792.19 88888.00 2005-12-27 04:38:02.903 361 18154.06 113.04 52792.15 88888.00 2005-12-27 04:38:03.403 361 18154.04 113.02 52792.14 88888.00 2005-12-27 04:38:03.903 361 18154.02 112.97 52792.21 88888.00 2005-12-27 04:38:04.403 361 18154.02 112.95 52792.21 88888.00 2005-12-27 04:38:04.903 361 18153.99 112.96 52792.27 88888.00 2005-12-27 04:38:05.403 361 18154.05 112.95 52792.23 88888.00 2005-12-27 04:38:05.903 361 18154.06 112.92 52792.21 88888.00 2005-12-27 04:38:06.403 361 18153.99 112.95 52792.20 88888.00 2005-12-27 04:38:06.903 361 18154.01 112.97 52792.14 88888.00 2005-12-27 04:38:07.403 361 18153.92 112.89 52792.19 88888.00 2005-12-27 04:38:07.903 361 18153.88 112.84 52792.25 88888.00 2005-12-27 04:38:08.403 361 18153.90 112.97 52792.17 88888.00 2005-12-27 04:38:08.903 361 18153.94 113.06 52792.18 88888.00 2005-12-27 04:38:09.403 361 18153.91 112.99 52792.29 88888.00 2005-12-27 04:38:09.903 361 18153.97 112.94 52792.34 88888.00 2005-12-27 04:38:10.403 361 18154.03 112.90 52792.27 88888.00 2005-12-27 04:38:10.903 361 18154.08 112.95 52792.26 88888.00 2005-12-27 04:38:11.403 361 18154.04 112.95 52792.26 88888.00 2005-12-27 04:38:11.903 361 18153.98 112.91 52792.25 88888.00 2005-12-27 04:38:12.403 361 18154.02 112.79 52792.02 88888.00 2005-12-27 04:38:12.903 361 18153.98 112.79 52792.04 88888.00 2005-12-27 04:38:13.403 361 18153.94 112.86 52792.18 88888.00 2005-12-27 04:38:13.903 361 18153.92 112.97 52792.20 88888.00 2005-12-27 04:38:14.403 361 18153.91 113.01 52792.14 88888.00 2005-12-27 04:38:14.903 361 18153.99 112.98 52792.06 88888.00 2005-12-27 04:38:15.403 361 18153.96 113.00 52792.00 88888.00 2005-12-27 04:38:15.903 361 18154.05 112.92 52792.05 88888.00 2005-12-27 04:38:16.403 361 18154.14 112.85 52792.05 88888.00 2005-12-27 04:38:16.903 361 18154.08 112.84 52792.08 88888.00 2005-12-27 04:38:17.403 361 18154.13 112.78 52792.07 88888.00 2005-12-27 04:38:17.903 361 18154.12 112.85 52792.12 88888.00 2005-12-27 04:38:18.403 361 18154.20 112.86 52792.11 88888.00 2005-12-27 04:38:18.903 361 18154.21 112.78 52792.18 88888.00 2005-12-27 04:38:19.403 361 18154.09 112.78 52792.16 88888.00 2005-12-27 04:38:19.903 361 18154.04 112.79 52792.15 88888.00 2005-12-27 04:38:20.403 361 18154.14 112.94 52792.17 88888.00 2005-12-27 04:38:20.903 361 18154.26 112.95 52792.34 88888.00 2005-12-27 04:38:21.403 361 18154.23 113.06 52792.29 88888.00 2005-12-27 04:38:21.903 361 18154.32 113.09 52792.33 88888.00 2005-12-27 04:38:22.403 361 18154.64 113.08 52792.41 88888.00 2005-12-27 04:38:22.903 361 18154.52 113.07 52792.28 88888.00 2005-12-27 04:38:23.403 361 18154.29 113.10 52792.18 88888.00 2005-12-27 04:38:23.903 361 18154.31 113.03 52792.15 88888.00 2005-12-27 04:38:24.403 361 18154.35 113.04 52792.20 88888.00 2005-12-27 04:38:24.903 361 18154.25 113.07 52792.17 88888.00 2005-12-27 04:38:25.403 361 18154.23 113.09 52792.12 88888.00 2005-12-27 04:38:25.903 361 18154.15 113.10 52792.15 88888.00 2005-12-27 04:38:26.403 361 18154.03 113.13 52792.21 88888.00 2005-12-27 04:38:26.903 361 18154.03 113.11 52792.25 88888.00 2005-12-27 04:38:27.403 361 18154.13 113.09 52792.18 88888.00 2005-12-27 04:38:27.903 361 18154.17 113.11 52792.22 88888.00 2005-12-27 04:38:28.403 361 18154.18 113.12 52792.18 88888.00 2005-12-27 04:38:28.903 361 18154.21 113.18 52792.08 88888.00 2005-12-27 04:38:29.403 361 18154.21 113.14 52792.17 88888.00 2005-12-27 04:38:29.903 361 18154.21 113.20 52792.26 88888.00 2005-12-27 04:38:30.403 361 18154.26 113.16 52792.20 88888.00 2005-12-27 04:38:30.903 361 18154.26 113.14 52792.18 88888.00 2005-12-27 04:38:31.403 361 18154.53 113.09 52792.26 88888.00 2005-12-27 04:38:31.903 361 18154.42 113.11 52792.27 88888.00 2005-12-27 04:38:32.403 361 18154.32 113.12 52792.31 88888.00 2005-12-27 04:38:32.903 361 18154.26 113.10 52792.23 88888.00 2005-12-27 04:38:33.403 361 18154.28 113.14 52792.12 88888.00 2005-12-27 04:38:33.903 361 18154.23 113.05 52792.14 88888.00 2005-12-27 04:38:34.403 361 18154.23 113.03 52792.07 88888.00 2005-12-27 04:38:34.903 361 18154.19 113.10 52792.14 88888.00 2005-12-27 04:38:35.403 361 18154.32 113.17 52792.26 88888.00 2005-12-27 04:38:35.903 361 18154.38 113.24 52792.25 88888.00 2005-12-27 04:38:36.403 361 18154.23 113.22 52792.18 88888.00 2005-12-27 04:38:36.903 361 18154.29 113.19 52792.17 88888.00 2005-12-27 04:38:37.403 361 18154.17 113.19 52792.18 88888.00 2005-12-27 04:38:37.903 361 18154.17 113.28 52792.08 88888.00 2005-12-27 04:38:38.403 361 18154.18 113.31 52792.06 88888.00 2005-12-27 04:38:38.903 361 18154.20 113.23 52792.10 88888.00 2005-12-27 04:38:39.403 361 18154.20 113.24 52792.07 88888.00 2005-12-27 04:38:39.903 361 18154.26 113.25 52792.11 88888.00 2005-12-27 04:38:40.403 361 18154.24 113.23 52792.22 88888.00 2005-12-27 04:38:40.903 361 18154.14 113.20 52792.27 88888.00 2005-12-27 04:38:41.403 361 18154.16 113.22 52792.22 88888.00 2005-12-27 04:38:41.903 361 18154.24 113.19 52792.12 88888.00 2005-12-27 04:38:42.403 361 18154.31 113.09 52792.17 88888.00 2005-12-27 04:38:42.903 361 18154.34 113.02 52792.14 88888.00 2005-12-27 04:38:43.403 361 18154.19 113.12 52792.09 88888.00 2005-12-27 04:38:43.903 361 18154.15 113.14 52791.96 88888.00 2005-12-27 04:38:44.403 361 18154.10 113.15 52791.99 88888.00 2005-12-27 04:38:44.903 361 18154.05 113.12 52792.03 88888.00 2005-12-27 04:38:45.403 361 18154.02 113.03 52792.07 88888.00 2005-12-27 04:38:45.903 361 18154.01 113.10 52792.10 88888.00 2005-12-27 04:38:46.403 361 18154.05 113.05 52792.23 88888.00 2005-12-27 04:38:46.903 361 18154.14 112.98 52792.20 88888.00 2005-12-27 04:38:47.403 361 18154.05 113.08 52792.15 88888.00 2005-12-27 04:38:47.903 361 18154.12 113.22 52792.15 88888.00 2005-12-27 04:38:48.403 361 18154.15 113.24 52792.18 88888.00 2005-12-27 04:38:48.903 361 18154.09 113.20 52792.17 88888.00 2005-12-27 04:38:49.403 361 18154.07 113.30 52792.16 88888.00 2005-12-27 04:38:49.903 361 18154.08 113.37 52792.14 88888.00 2005-12-27 04:38:50.403 361 18154.10 113.42 52792.05 88888.00 2005-12-27 04:38:50.903 361 18154.15 113.35 52792.00 88888.00 2005-12-27 04:38:51.403 361 18154.17 113.32 52791.95 88888.00 2005-12-27 04:38:51.903 361 18154.12 113.34 52791.98 88888.00 2005-12-27 04:38:52.403 361 18154.16 113.31 52791.98 88888.00 2005-12-27 04:38:52.903 361 18154.09 113.26 52792.00 88888.00 2005-12-27 04:38:53.403 361 18153.99 113.32 52792.00 88888.00 2005-12-27 04:38:53.903 361 18154.06 113.34 52792.03 88888.00 2005-12-27 04:38:54.403 361 18154.15 113.29 52792.09 88888.00 2005-12-27 04:38:54.903 361 18154.14 113.31 52792.09 88888.00 2005-12-27 04:38:55.403 361 18154.12 113.43 52791.99 88888.00 2005-12-27 04:38:55.903 361 18154.03 113.51 52792.12 88888.00 2005-12-27 04:38:56.403 361 18154.04 113.48 52792.17 88888.00 2005-12-27 04:38:56.903 361 18154.07 113.37 52792.17 88888.00 2005-12-27 04:38:57.403 361 18153.97 113.47 52792.20 88888.00 2005-12-27 04:38:57.903 361 18154.02 113.39 52792.09 88888.00 2005-12-27 04:38:58.403 361 18153.95 113.45 52792.04 88888.00 2005-12-27 04:38:58.903 361 18153.94 113.48 52791.94 88888.00 2005-12-27 04:38:59.403 361 18154.08 113.50 52791.90 88888.00 2005-12-27 04:38:59.903 361 18154.03 113.51 52792.02 88888.00 2005-12-27 04:39:00.403 361 18154.05 113.29 52792.09 88888.00 2005-12-27 04:39:00.903 361 18154.12 113.17 52792.08 88888.00 2005-12-27 04:39:01.403 361 18154.04 113.14 52792.09 88888.00 2005-12-27 04:39:01.903 361 18153.95 113.07 52792.20 88888.00 2005-12-27 04:39:02.403 361 18154.05 113.00 52792.22 88888.00 2005-12-27 04:39:02.903 361 18154.01 113.10 52792.21 88888.00 2005-12-27 04:39:03.403 361 18154.02 113.17 52792.26 88888.00 2005-12-27 04:39:03.903 361 18154.02 113.28 52792.14 88888.00 2005-12-27 04:39:04.403 361 18154.05 113.25 52792.04 88888.00 2005-12-27 04:39:04.903 361 18153.99 113.34 52792.08 88888.00 2005-12-27 04:39:05.403 361 18154.07 113.38 52792.12 88888.00 2005-12-27 04:39:05.903 361 18154.05 113.37 52792.12 88888.00 2005-12-27 04:39:06.403 361 18154.02 113.16 52792.08 88888.00 2005-12-27 04:39:06.903 361 18154.07 113.04 52792.11 88888.00 2005-12-27 04:39:07.403 361 18154.05 112.99 52792.04 88888.00 2005-12-27 04:39:07.903 361 18154.04 112.94 52792.03 88888.00 2005-12-27 04:39:08.403 361 18153.97 112.99 52792.03 88888.00 2005-12-27 04:39:08.903 361 18154.09 113.05 52792.17 88888.00 2005-12-27 04:39:09.403 361 18154.12 112.99 52792.18 88888.00 2005-12-27 04:39:09.903 361 18154.13 112.96 52792.10 88888.00 2005-12-27 04:39:10.403 361 18154.10 112.92 52792.08 88888.00 2005-12-27 04:39:10.903 361 18154.14 112.85 52792.11 88888.00 2005-12-27 04:39:11.403 361 18154.08 112.81 52792.02 88888.00 2005-12-27 04:39:11.903 361 18154.15 112.83 52791.95 88888.00 2005-12-27 04:39:12.403 361 18154.12 112.96 52791.91 88888.00 2005-12-27 04:39:12.903 361 18154.06 112.94 52791.90 88888.00 2005-12-27 04:39:13.403 361 18153.96 112.87 52791.96 88888.00 2005-12-27 04:39:13.903 361 18153.93 112.89 52791.91 88888.00 2005-12-27 04:39:14.403 361 18154.01 112.89 52791.87 88888.00 2005-12-27 04:39:14.903 361 18154.06 112.94 52792.05 88888.00 2005-12-27 04:39:15.403 361 18154.16 112.95 52792.16 88888.00 2005-12-27 04:39:15.903 361 18154.19 112.97 52792.16 88888.00 2005-12-27 04:39:16.403 361 18154.13 113.04 52792.06 88888.00 2005-12-27 04:39:16.903 361 18154.09 113.09 52792.06 88888.00 2005-12-27 04:39:17.403 361 18154.10 113.03 52792.07 88888.00 2005-12-27 04:39:17.903 361 18154.03 113.00 52791.90 88888.00 2005-12-27 04:39:18.403 361 18154.07 113.00 52791.88 88888.00 2005-12-27 04:39:18.903 361 18154.03 113.07 52791.84 88888.00 2005-12-27 04:39:19.403 361 18154.05 113.12 52791.88 88888.00 2005-12-27 04:39:19.903 361 18153.99 113.06 52791.99 88888.00 2005-12-27 04:39:20.403 361 18154.01 112.99 52791.92 88888.00 2005-12-27 04:39:20.903 361 18154.10 112.95 52791.87 88888.00 2005-12-27 04:39:21.403 361 18154.20 112.98 52791.81 88888.00 2005-12-27 04:39:21.903 361 18154.17 113.03 52791.71 88888.00 2005-12-27 04:39:22.403 361 18154.04 113.00 52791.82 88888.00 2005-12-27 04:39:22.903 361 18154.04 113.03 52791.93 88888.00 2005-12-27 04:39:23.403 361 18154.08 113.04 52791.94 88888.00 2005-12-27 04:39:23.903 361 18154.15 112.97 52791.88 88888.00 2005-12-27 04:39:24.403 361 18154.08 112.98 52791.84 88888.00 2005-12-27 04:39:24.903 361 18154.12 112.92 52791.74 88888.00 2005-12-27 04:39:25.403 361 18154.20 112.94 52791.87 88888.00 2005-12-27 04:39:25.903 361 18154.23 112.96 52791.98 88888.00 2005-12-27 04:39:26.403 361 18154.23 112.87 52791.92 88888.00 2005-12-27 04:39:26.903 361 18154.30 112.87 52791.93 88888.00 2005-12-27 04:39:27.403 361 18154.29 112.92 52791.95 88888.00 2005-12-27 04:39:27.903 361 18154.35 112.92 52791.91 88888.00 2005-12-27 04:39:28.403 361 18154.41 112.84 52791.99 88888.00 2005-12-27 04:39:28.903 361 18154.32 112.82 52792.00 88888.00 2005-12-27 04:39:29.403 361 18154.24 112.82 52791.97 88888.00 2005-12-27 04:39:29.903 361 18154.29 112.85 52791.82 88888.00 2005-12-27 04:39:30.403 361 18154.36 112.88 52791.85 88888.00 2005-12-27 04:39:30.903 361 18154.28 112.88 52791.81 88888.00 2005-12-27 04:39:31.403 361 18154.27 112.90 52791.82 88888.00 2005-12-27 04:39:31.903 361 18154.20 112.90 52791.79 88888.00 2005-12-27 04:39:32.403 361 18154.18 112.81 52791.77 88888.00 2005-12-27 04:39:32.903 361 18154.20 112.86 52791.71 88888.00 2005-12-27 04:39:33.403 361 18154.16 112.81 52791.70 88888.00 2005-12-27 04:39:33.903 361 18154.24 112.88 52791.74 88888.00 2005-12-27 04:39:34.403 361 18154.28 112.90 52791.85 88888.00 2005-12-27 04:39:34.903 361 18154.36 112.98 52791.98 88888.00 2005-12-27 04:39:35.403 361 18154.36 112.92 52791.93 88888.00 2005-12-27 04:39:35.903 361 18154.39 112.85 52791.96 88888.00 2005-12-27 04:39:36.403 361 18154.34 112.84 52791.82 88888.00 2005-12-27 04:39:36.903 361 18154.27 112.79 52791.81 88888.00 2005-12-27 04:39:37.403 361 18154.30 112.75 52791.87 88888.00 2005-12-27 04:39:37.903 361 18154.19 112.71 52791.73 88888.00 2005-12-27 04:39:38.403 361 18154.10 112.76 52791.69 88888.00 2005-12-27 04:39:38.903 361 18154.25 112.83 52791.68 88888.00 2005-12-27 04:39:39.403 361 18154.27 112.89 52791.74 88888.00 2005-12-27 04:39:39.903 361 18154.19 112.86 52791.80 88888.00 2005-12-27 04:39:40.403 361 18154.07 112.87 52791.85 88888.00 2005-12-27 04:39:40.903 361 18154.13 112.84 52791.90 88888.00 2005-12-27 04:39:41.403 361 18154.15 112.86 52791.82 88888.00 2005-12-27 04:39:41.903 361 18154.17 112.87 52791.74 88888.00 2005-12-27 04:39:42.403 361 18154.06 112.80 52791.76 88888.00 2005-12-27 04:39:42.903 361 18154.03 112.83 52791.73 88888.00 2005-12-27 04:39:43.403 361 18154.04 112.87 52791.67 88888.00 2005-12-27 04:39:43.903 361 18154.09 112.78 52791.71 88888.00 2005-12-27 04:39:44.403 361 18154.17 112.79 52791.72 88888.00 2005-12-27 04:39:44.903 361 18154.14 112.72 52791.75 88888.00 2005-12-27 04:39:45.403 361 18154.10 112.68 52791.79 88888.00 2005-12-27 04:39:45.903 361 18154.12 112.73 52791.72 88888.00 2005-12-27 04:39:46.403 361 18154.08 112.68 52791.73 88888.00 2005-12-27 04:39:46.903 361 18154.12 112.65 52791.64 88888.00 2005-12-27 04:39:47.403 361 18154.05 112.72 52791.70 88888.00 2005-12-27 04:39:47.903 361 18153.93 112.68 52791.74 88888.00 2005-12-27 04:39:48.403 361 18153.81 112.57 52791.85 88888.00 2005-12-27 04:39:48.903 361 18153.87 112.54 52791.79 88888.00 2005-12-27 04:39:49.403 361 18153.93 112.56 52791.70 88888.00 2005-12-27 04:39:49.903 361 18154.01 112.59 52791.67 88888.00 2005-12-27 04:39:50.403 361 18154.17 112.63 52791.68 88888.00 2005-12-27 04:39:50.903 361 18154.16 112.63 52791.61 88888.00 2005-12-27 04:39:51.403 361 18154.17 112.72 52791.65 88888.00 2005-12-27 04:39:51.903 361 18154.15 112.73 52791.72 88888.00 2005-12-27 04:39:52.403 361 18154.05 112.77 52791.74 88888.00 2005-12-27 04:39:52.903 361 18153.99 112.80 52791.76 88888.00 2005-12-27 04:39:53.403 361 18153.98 112.74 52791.71 88888.00 2005-12-27 04:39:53.903 361 18154.07 112.75 52791.72 88888.00 2005-12-27 04:39:54.403 361 18154.21 112.80 52791.63 88888.00 2005-12-27 04:39:54.903 361 18154.23 112.84 52791.64 88888.00 2005-12-27 04:39:55.403 361 18154.35 112.86 52791.57 88888.00 2005-12-27 04:39:55.903 361 18154.36 112.76 52791.60 88888.00 2005-12-27 04:39:56.403 361 18154.23 112.71 52791.61 88888.00 2005-12-27 04:39:56.903 361 18154.35 112.73 52791.65 88888.00 2005-12-27 04:39:57.403 361 18154.31 112.72 52791.61 88888.00 2005-12-27 04:39:57.903 361 18154.24 112.69 52791.60 88888.00 2005-12-27 04:39:58.403 361 18154.27 112.71 52791.63 88888.00 2005-12-27 04:39:58.903 361 18154.32 112.71 52791.74 88888.00 2005-12-27 04:39:59.403 361 18154.27 112.75 52791.83 88888.00 2005-12-27 04:39:59.903 361 18154.21 112.79 52791.77 88888.00 2005-12-27 04:40:00.403 361 18154.23 112.80 52791.63 88888.00 2005-12-27 04:40:00.903 361 18154.27 112.73 52791.67 88888.00 2005-12-27 04:40:01.403 361 18154.25 112.74 52791.74 88888.00 2005-12-27 04:40:01.903 361 18154.18 112.69 52791.63 88888.00 2005-12-27 04:40:02.403 361 18154.15 112.68 52791.64 88888.00 2005-12-27 04:40:02.903 361 18154.08 112.67 52791.61 88888.00 2005-12-27 04:40:03.403 361 18154.23 112.68 52791.53 88888.00 2005-12-27 04:40:03.903 361 18154.27 112.67 52791.59 88888.00 2005-12-27 04:40:04.403 361 18154.18 112.68 52791.56 88888.00 2005-12-27 04:40:04.903 361 18154.17 112.64 52791.63 88888.00 2005-12-27 04:40:05.403 361 18154.17 112.64 52791.73 88888.00 2005-12-27 04:40:05.903 361 18154.34 112.78 52791.79 88888.00 2005-12-27 04:40:06.403 361 18154.31 112.76 52791.65 88888.00 2005-12-27 04:40:06.903 361 18154.20 112.64 52791.61 88888.00 2005-12-27 04:40:07.403 361 18154.20 112.66 52791.64 88888.00 2005-12-27 04:40:07.903 361 18154.21 112.70 52791.73 88888.00 2005-12-27 04:40:08.403 361 18154.25 112.72 52791.68 88888.00 2005-12-27 04:40:08.903 361 18154.13 112.71 52791.62 88888.00 2005-12-27 04:40:09.403 361 18154.10 112.69 52791.72 88888.00 2005-12-27 04:40:09.903 361 18154.12 112.69 52791.81 88888.00 2005-12-27 04:40:10.403 361 18154.17 112.70 52791.73 88888.00 2005-12-27 04:40:10.903 361 18154.23 112.70 52791.67 88888.00 2005-12-27 04:40:11.403 361 18154.06 112.67 52791.65 88888.00 2005-12-27 04:40:11.903 361 18153.99 112.67 52791.63 88888.00 2005-12-27 04:40:12.403 361 18154.18 112.67 52791.51 88888.00 2005-12-27 04:40:12.903 361 18154.25 112.73 52791.46 88888.00 2005-12-27 04:40:13.403 361 18154.27 112.77 52791.52 88888.00 2005-12-27 04:40:13.903 361 18154.21 112.71 52791.54 88888.00 2005-12-27 04:40:14.403 361 18154.20 112.70 52791.60 88888.00 2005-12-27 04:40:14.903 361 18154.15 112.75 52791.59 88888.00 2005-12-27 04:40:15.403 361 18154.24 112.77 52791.53 88888.00 2005-12-27 04:40:15.903 361 18154.21 112.78 52791.51 88888.00 2005-12-27 04:40:16.403 361 18154.12 112.81 52791.56 88888.00 2005-12-27 04:40:16.903 361 18154.06 112.80 52791.60 88888.00 2005-12-27 04:40:17.403 361 18154.14 112.79 52791.69 88888.00 2005-12-27 04:40:17.903 361 18154.04 112.85 52791.71 88888.00 2005-12-27 04:40:18.403 361 18154.09 112.96 52791.77 88888.00 2005-12-27 04:40:18.903 361 18154.26 112.81 52791.83 88888.00 2005-12-27 04:40:19.403 361 18154.38 112.79 52791.80 88888.00 2005-12-27 04:40:19.903 361 18154.26 112.83 52791.71 88888.00 2005-12-27 04:40:20.403 361 18154.20 112.80 52791.73 88888.00 2005-12-27 04:40:20.903 361 18154.27 112.84 52791.72 88888.00 2005-12-27 04:40:21.403 361 18154.26 112.81 52791.61 88888.00 2005-12-27 04:40:21.903 361 18154.30 112.77 52791.60 88888.00 2005-12-27 04:40:22.403 361 18154.24 112.79 52791.58 88888.00 2005-12-27 04:40:22.903 361 18154.24 112.81 52791.60 88888.00 2005-12-27 04:40:23.403 361 18154.32 112.84 52791.68 88888.00 2005-12-27 04:40:23.903 361 18154.30 112.74 52791.63 88888.00 2005-12-27 04:40:24.403 361 18154.32 112.82 52791.52 88888.00 2005-12-27 04:40:24.903 361 18154.45 112.85 52791.52 88888.00 2005-12-27 04:40:25.403 361 18154.42 112.85 52791.56 88888.00 2005-12-27 04:40:25.903 361 18154.29 112.82 52791.58 88888.00 2005-12-27 04:40:26.403 361 18154.35 112.79 52791.51 88888.00 2005-12-27 04:40:26.903 361 18154.34 112.74 52791.51 88888.00 2005-12-27 04:40:27.403 361 18154.21 112.72 52791.46 88888.00 2005-12-27 04:40:27.903 361 18154.20 112.74 52791.52 88888.00 2005-12-27 04:40:28.403 361 18154.14 112.76 52791.50 88888.00 2005-12-27 04:40:28.903 361 18154.34 112.78 52791.51 88888.00 2005-12-27 04:40:29.403 361 18154.31 112.72 52791.57 88888.00 2005-12-27 04:40:29.903 361 18154.28 112.61 52791.58 88888.00 2005-12-27 04:40:30.403 361 18154.23 112.69 52791.65 88888.00 2005-12-27 04:40:30.903 361 18154.21 112.71 52791.68 88888.00 2005-12-27 04:40:31.403 361 18154.28 112.70 52791.62 88888.00 2005-12-27 04:40:31.903 361 18154.29 112.71 52791.71 88888.00 2005-12-27 04:40:32.403 361 18154.23 112.70 52791.71 88888.00 2005-12-27 04:40:32.903 361 18154.23 112.63 52791.70 88888.00 2005-12-27 04:40:33.403 361 18154.25 112.74 52791.77 88888.00 2005-12-27 04:40:33.903 361 18154.27 112.76 52791.80 88888.00 2005-12-27 04:40:34.403 361 18154.30 112.70 52791.82 88888.00 2005-12-27 04:40:34.903 361 18154.29 112.65 52791.68 88888.00 2005-12-27 04:40:35.403 361 18154.24 112.75 52791.67 88888.00 2005-12-27 04:40:35.903 361 18154.39 112.76 52791.71 88888.00 2005-12-27 04:40:36.403 361 18154.28 112.76 52791.73 88888.00 2005-12-27 04:40:36.903 361 18154.26 112.81 52791.82 88888.00 2005-12-27 04:40:37.403 361 18154.32 112.89 52791.82 88888.00 2005-12-27 04:40:37.903 361 18154.31 112.87 52791.88 88888.00 2005-12-27 04:40:38.403 361 18154.32 112.80 52791.95 88888.00 2005-12-27 04:40:38.903 361 18154.26 112.87 52791.88 88888.00 2005-12-27 04:40:39.403 361 18154.30 112.85 52791.81 88888.00 2005-12-27 04:40:39.903 361 18154.32 112.75 52791.73 88888.00 2005-12-27 04:40:40.403 361 18154.23 112.77 52791.68 88888.00 2005-12-27 04:40:40.903 361 18154.24 112.80 52791.68 88888.00 2005-12-27 04:40:41.403 361 18154.23 112.79 52791.70 88888.00 2005-12-27 04:40:41.903 361 18154.23 112.79 52791.74 88888.00 2005-12-27 04:40:42.403 361 18154.29 112.76 52791.81 88888.00 2005-12-27 04:40:42.903 361 18154.35 112.71 52791.75 88888.00 2005-12-27 04:40:43.403 361 18154.46 112.71 52791.75 88888.00 2005-12-27 04:40:43.903 361 18154.48 112.72 52791.80 88888.00 2005-12-27 04:40:44.403 361 18154.37 112.68 52791.75 88888.00 2005-12-27 04:40:44.903 361 18154.38 112.63 52791.76 88888.00 2005-12-27 04:40:45.403 361 18154.38 112.71 52791.76 88888.00 2005-12-27 04:40:45.903 361 18154.39 112.82 52791.70 88888.00 2005-12-27 04:40:46.403 361 18154.40 112.84 52791.72 88888.00 2005-12-27 04:40:46.903 361 18154.50 112.84 52791.75 88888.00 2005-12-27 04:40:47.403 361 18154.43 112.88 52791.74 88888.00 2005-12-27 04:40:47.903 361 18154.40 112.96 52791.67 88888.00 2005-12-27 04:40:48.403 361 18154.35 112.83 52791.72 88888.00 2005-12-27 04:40:48.903 361 18154.28 112.78 52791.77 88888.00 2005-12-27 04:40:49.403 361 18154.27 112.83 52791.86 88888.00 2005-12-27 04:40:49.903 361 18154.26 112.88 52791.83 88888.00 2005-12-27 04:40:50.403 361 18154.23 112.88 52791.82 88888.00 2005-12-27 04:40:50.903 361 18154.13 112.82 52791.77 88888.00 2005-12-27 04:40:51.403 361 18154.17 112.86 52791.72 88888.00 2005-12-27 04:40:51.903 361 18154.21 112.80 52791.71 88888.00 2005-12-27 04:40:52.403 361 18154.18 112.73 52791.74 88888.00 2005-12-27 04:40:52.903 361 18154.17 112.70 52791.73 88888.00 2005-12-27 04:40:53.403 361 18154.24 112.69 52791.67 88888.00 2005-12-27 04:40:53.903 361 18154.25 112.75 52791.65 88888.00 2005-12-27 04:40:54.403 361 18154.16 112.70 52791.63 88888.00 2005-12-27 04:40:54.903 361 18154.05 112.80 52791.62 88888.00 2005-12-27 04:40:55.403 361 18154.12 112.86 52791.74 88888.00 2005-12-27 04:40:55.903 361 18154.13 112.89 52791.68 88888.00 2005-12-27 04:40:56.403 361 18154.18 112.94 52791.61 88888.00 2005-12-27 04:40:56.903 361 18154.29 112.91 52791.57 88888.00 2005-12-27 04:40:57.403 361 18154.26 112.98 52791.56 88888.00 2005-12-27 04:40:57.903 361 18154.20 112.96 52791.62 88888.00 2005-12-27 04:40:58.403 361 18154.17 112.96 52791.67 88888.00 2005-12-27 04:40:58.903 361 18154.12 112.90 52791.64 88888.00 2005-12-27 04:40:59.403 361 18154.21 112.91 52791.68 88888.00 2005-12-27 04:40:59.903 361 18154.30 112.89 52791.77 88888.00 2005-12-27 04:41:00.403 361 18154.25 112.87 52791.79 88888.00 2005-12-27 04:41:00.903 361 18154.23 112.91 52791.77 88888.00 2005-12-27 04:41:01.403 361 18154.15 112.87 52791.82 88888.00 2005-12-27 04:41:01.903 361 18154.15 112.86 52791.76 88888.00 2005-12-27 04:41:02.403 361 18154.23 112.80 52791.72 88888.00 2005-12-27 04:41:02.903 361 18154.15 112.85 52791.61 88888.00 2005-12-27 04:41:03.403 361 18154.17 112.91 52791.65 88888.00 2005-12-27 04:41:03.903 361 18154.15 112.83 52791.83 88888.00 2005-12-27 04:41:04.403 361 18154.19 112.80 52791.82 88888.00 2005-12-27 04:41:04.903 361 18154.28 112.86 52791.83 88888.00 2005-12-27 04:41:05.403 361 18154.25 112.91 52791.77 88888.00 2005-12-27 04:41:05.903 361 18154.18 112.90 52791.73 88888.00 2005-12-27 04:41:06.403 361 18154.14 112.91 52791.82 88888.00 2005-12-27 04:41:06.903 361 18154.14 112.91 52791.88 88888.00 2005-12-27 04:41:07.403 361 18154.10 112.92 52791.91 88888.00 2005-12-27 04:41:07.903 361 18154.13 113.02 52791.82 88888.00 2005-12-27 04:41:08.403 361 18154.15 113.01 52791.85 88888.00 2005-12-27 04:41:08.903 361 18154.17 112.99 52791.84 88888.00 2005-12-27 04:41:09.403 361 18154.27 113.01 52791.87 88888.00 2005-12-27 04:41:09.903 361 18154.23 113.02 52791.88 88888.00 2005-12-27 04:41:10.403 361 18154.20 113.05 52791.91 88888.00 2005-12-27 04:41:10.903 361 18154.29 113.08 52791.92 88888.00 2005-12-27 04:41:11.403 361 18154.35 113.16 52791.88 88888.00 2005-12-27 04:41:11.903 361 18154.27 113.13 52791.80 88888.00 2005-12-27 04:41:12.403 361 18154.16 113.02 52791.77 88888.00 2005-12-27 04:41:12.903 361 18154.16 113.07 52791.79 88888.00 2005-12-27 04:41:13.403 361 18154.18 113.12 52791.64 88888.00 2005-12-27 04:41:13.903 361 18154.23 113.07 52791.70 88888.00 2005-12-27 04:41:14.403 361 18154.29 113.03 52791.74 88888.00 2005-12-27 04:41:14.903 361 18154.23 112.98 52791.80 88888.00 2005-12-27 04:41:15.403 361 18154.28 113.02 52791.77 88888.00 2005-12-27 04:41:15.903 361 18154.35 113.06 52791.85 88888.00 2005-12-27 04:41:16.403 361 18154.32 113.01 52791.90 88888.00 2005-12-27 04:41:16.903 361 18154.27 112.97 52791.85 88888.00 2005-12-27 04:41:17.403 361 18154.19 112.94 52791.84 88888.00 2005-12-27 04:41:17.903 361 18154.25 113.01 52791.80 88888.00 2005-12-27 04:41:18.403 361 18154.24 113.05 52791.81 88888.00 2005-12-27 04:41:18.903 361 18154.24 113.01 52791.82 88888.00 2005-12-27 04:41:19.403 361 18154.31 112.96 52791.80 88888.00 2005-12-27 04:41:19.903 361 18154.31 112.92 52791.82 88888.00 2005-12-27 04:41:20.403 361 18154.23 112.92 52791.86 88888.00 2005-12-27 04:41:20.903 361 18154.19 112.89 52791.92 88888.00 2005-12-27 04:41:21.403 361 18154.27 112.87 52791.85 88888.00 2005-12-27 04:41:21.903 361 18154.25 112.87 52791.88 88888.00 2005-12-27 04:41:22.403 361 18154.24 112.87 52791.88 88888.00 2005-12-27 04:41:22.903 361 18154.40 112.97 52791.79 88888.00 2005-12-27 04:41:23.403 361 18154.43 113.05 52791.71 88888.00 2005-12-27 04:41:23.903 361 18154.40 113.03 52791.75 88888.00 2005-12-27 04:41:24.403 361 18154.40 112.98 52791.76 88888.00 2005-12-27 04:41:24.903 361 18154.36 112.94 52791.84 88888.00 2005-12-27 04:41:25.403 361 18154.45 112.91 52791.76 88888.00 2005-12-27 04:41:25.903 361 18154.35 112.87 52791.71 88888.00 2005-12-27 04:41:26.403 361 18154.31 112.86 52791.63 88888.00 2005-12-27 04:41:26.903 361 18154.43 112.89 52791.60 88888.00 2005-12-27 04:41:27.403 361 18154.40 112.89 52791.71 88888.00 2005-12-27 04:41:27.903 361 18154.28 112.95 52791.82 88888.00 2005-12-27 04:41:28.403 361 18154.15 112.99 52791.79 88888.00 2005-12-27 04:41:28.903 361 18154.16 112.90 52791.75 88888.00 2005-12-27 04:41:29.403 361 18154.21 112.88 52791.79 88888.00 2005-12-27 04:41:29.903 361 18154.19 112.88 52791.81 88888.00 2005-12-27 04:41:30.403 361 18154.14 112.87 52791.80 88888.00 2005-12-27 04:41:30.903 361 18154.16 112.92 52791.79 88888.00 2005-12-27 04:41:31.403 361 18154.23 112.99 52791.84 88888.00 2005-12-27 04:41:31.903 361 18154.20 112.97 52791.84 88888.00 2005-12-27 04:41:32.403 361 18154.28 112.99 52791.80 88888.00 2005-12-27 04:41:32.903 361 18154.27 113.02 52791.76 88888.00 2005-12-27 04:41:33.403 361 18154.30 113.05 52791.82 88888.00 2005-12-27 04:41:33.903 361 18154.38 113.07 52791.86 88888.00 2005-12-27 04:41:34.403 361 18154.37 113.03 52791.79 88888.00 2005-12-27 04:41:34.903 361 18154.29 113.02 52791.80 88888.00 2005-12-27 04:41:35.403 361 18154.34 113.07 52791.76 88888.00 2005-12-27 04:41:35.903 361 18154.32 113.00 52791.64 88888.00 2005-12-27 04:41:36.403 361 18154.34 112.99 52791.65 88888.00 2005-12-27 04:41:36.903 361 18154.36 112.92 52791.60 88888.00 2005-12-27 04:41:37.403 361 18154.30 112.91 52791.60 88888.00 2005-12-27 04:41:37.903 361 18154.21 112.94 52791.58 88888.00 2005-12-27 04:41:38.403 361 18154.25 112.91 52791.61 88888.00 2005-12-27 04:41:38.903 361 18154.27 112.92 52791.54 88888.00 2005-12-27 04:41:39.403 361 18154.21 112.94 52791.50 88888.00 2005-12-27 04:41:39.903 361 18154.23 112.92 52791.60 88888.00 2005-12-27 04:41:40.403 361 18154.36 112.90 52791.58 88888.00 2005-12-27 04:41:40.903 361 18154.37 112.87 52791.54 88888.00 2005-12-27 04:41:41.403 361 18154.25 112.90 52791.50 88888.00 2005-12-27 04:41:41.903 361 18154.29 112.83 52791.53 88888.00 2005-12-27 04:41:42.403 361 18154.36 112.84 52791.62 88888.00 2005-12-27 04:41:42.903 361 18154.37 112.83 52791.65 88888.00 2005-12-27 04:41:43.403 361 18154.25 112.91 52791.60 88888.00 2005-12-27 04:41:43.903 361 18154.19 113.02 52791.60 88888.00 2005-12-27 04:41:44.403 361 18154.21 113.01 52791.56 88888.00 2005-12-27 04:41:44.903 361 18154.20 112.98 52791.60 88888.00 2005-12-27 04:41:45.403 361 18154.24 113.03 52791.73 88888.00 2005-12-27 04:41:45.903 361 18154.32 113.05 52791.67 88888.00 2005-12-27 04:41:46.403 361 18154.40 113.06 52791.67 88888.00 2005-12-27 04:41:46.903 361 18154.38 113.03 52791.71 88888.00 2005-12-27 04:41:47.403 361 18154.25 113.09 52791.68 88888.00 2005-12-27 04:41:47.903 361 18154.26 113.07 52791.52 88888.00 2005-12-27 04:41:48.403 361 18154.31 113.02 52791.56 88888.00 2005-12-27 04:41:48.903 361 18154.25 112.97 52791.54 88888.00 2005-12-27 04:41:49.403 361 18154.25 112.90 52791.52 88888.00 2005-12-27 04:41:49.903 361 18154.30 112.80 52791.74 88888.00 2005-12-27 04:41:50.403 361 18154.27 112.90 52791.76 88888.00 2005-12-27 04:41:50.903 361 18154.37 112.98 52791.67 88888.00 2005-12-27 04:41:51.403 361 18154.45 113.02 52791.61 88888.00 2005-12-27 04:41:51.903 361 18154.48 112.92 52791.61 88888.00 2005-12-27 04:41:52.403 361 18154.50 112.89 52791.69 88888.00 2005-12-27 04:41:52.903 361 18154.46 112.75 52791.65 88888.00 2005-12-27 04:41:53.403 361 18154.37 112.78 52791.56 88888.00 2005-12-27 04:41:53.903 361 18154.35 112.84 52791.58 88888.00 2005-12-27 04:41:54.403 361 18154.46 112.85 52791.62 88888.00 2005-12-27 04:41:54.903 361 18154.48 112.90 52791.60 88888.00 2005-12-27 04:41:55.403 361 18154.43 112.86 52791.47 88888.00 2005-12-27 04:41:55.903 361 18154.35 112.84 52791.47 88888.00 2005-12-27 04:41:56.403 361 18154.39 112.89 52791.56 88888.00 2005-12-27 04:41:56.903 361 18154.19 112.81 52791.58 88888.00 2005-12-27 04:41:57.403 361 18154.23 112.89 52791.51 88888.00 2005-12-27 04:41:57.903 361 18154.23 112.95 52791.52 88888.00 2005-12-27 04:41:58.403 361 18154.35 112.87 52791.76 88888.00 2005-12-27 04:41:58.903 361 18154.30 112.82 52791.72 88888.00 2005-12-27 04:41:59.403 361 18154.32 112.83 52791.61 88888.00 2005-12-27 04:41:59.903 361 18154.28 112.82 52791.61 88888.00 2005-12-27 04:42:00.403 361 18154.28 112.82 52791.58 88888.00 2005-12-27 04:42:00.903 361 18154.31 112.87 52791.52 88888.00 2005-12-27 04:42:01.403 361 18154.21 112.94 52791.50 88888.00 2005-12-27 04:42:01.903 361 18154.14 112.92 52791.61 88888.00 2005-12-27 04:42:02.403 361 18154.35 112.96 52791.72 88888.00 2005-12-27 04:42:02.903 361 18154.35 112.96 52791.75 88888.00 2005-12-27 04:42:03.403 361 18154.23 112.88 52791.81 88888.00 2005-12-27 04:42:03.903 361 18154.28 112.88 52791.80 88888.00 2005-12-27 04:42:04.403 361 18154.31 112.90 52791.82 88888.00 2005-12-27 04:42:04.903 361 18154.26 112.84 52791.90 88888.00 2005-12-27 04:42:05.403 361 18154.23 112.80 52791.88 88888.00 2005-12-27 04:42:05.903 361 18154.20 112.99 52791.71 88888.00 2005-12-27 04:42:06.403 361 18154.27 113.02 52791.79 88888.00 2005-12-27 04:42:06.903 361 18154.29 113.00 52791.82 88888.00 2005-12-27 04:42:07.403 361 18154.31 113.07 52791.84 88888.00 2005-12-27 04:42:07.903 361 18154.23 113.10 52791.82 88888.00 2005-12-27 04:42:08.403 361 18154.18 113.15 52791.79 88888.00 2005-12-27 04:42:08.903 361 18154.35 113.14 52791.73 88888.00 2005-12-27 04:42:09.403 361 18154.40 113.16 52791.65 88888.00 2005-12-27 04:42:09.903 361 18154.36 113.13 52791.74 88888.00 2005-12-27 04:42:10.403 361 18154.34 113.03 52791.74 88888.00 2005-12-27 04:42:10.903 361 18154.36 113.01 52791.82 88888.00 2005-12-27 04:42:11.403 361 18154.32 113.01 52791.77 88888.00 2005-12-27 04:42:11.903 361 18154.29 112.97 52791.87 88888.00 2005-12-27 04:42:12.403 361 18154.25 112.95 52791.84 88888.00 2005-12-27 04:42:12.903 361 18154.12 112.92 52791.85 88888.00 2005-12-27 04:42:13.403 361 18154.17 112.91 52791.88 88888.00 2005-12-27 04:42:13.903 361 18154.24 112.84 52791.72 88888.00 2005-12-27 04:42:14.403 361 18154.19 112.94 52791.67 88888.00 2005-12-27 04:42:14.903 361 18154.17 112.97 52791.77 88888.00 2005-12-27 04:42:15.403 361 18154.08 112.97 52791.80 88888.00 2005-12-27 04:42:15.903 361 18154.18 112.99 52791.79 88888.00 2005-12-27 04:42:16.403 361 18154.16 112.94 52791.82 88888.00 2005-12-27 04:42:16.903 361 18154.21 112.87 52791.95 88888.00 2005-12-27 04:42:17.403 361 18154.30 112.81 52791.80 88888.00 2005-12-27 04:42:17.903 361 18154.31 112.83 52791.77 88888.00 2005-12-27 04:42:18.403 361 18154.37 112.78 52791.77 88888.00 2005-12-27 04:42:18.903 361 18154.23 112.76 52791.73 88888.00 2005-12-27 04:42:19.403 361 18154.14 112.89 52791.80 88888.00 2005-12-27 04:42:19.903 361 18154.23 112.92 52791.74 88888.00 2005-12-27 04:42:20.403 361 18154.31 112.88 52791.77 88888.00 2005-12-27 04:42:20.903 361 18154.39 112.85 52791.79 88888.00 2005-12-27 04:42:21.403 361 18154.39 112.96 52791.68 88888.00 2005-12-27 04:42:21.903 361 18154.45 112.92 52791.72 88888.00 2005-12-27 04:42:22.403 361 18154.34 112.81 52791.77 88888.00 2005-12-27 04:42:22.903 361 18154.24 112.68 52791.74 88888.00 2005-12-27 04:42:23.403 361 18154.24 112.62 52791.75 88888.00 2005-12-27 04:42:23.903 361 18154.21 112.57 52791.79 88888.00 2005-12-27 04:42:24.403 361 18154.20 112.52 52791.68 88888.00 2005-12-27 04:42:24.903 361 18154.25 112.58 52791.64 88888.00 2005-12-27 04:42:25.403 361 18154.26 112.69 52791.64 88888.00 2005-12-27 04:42:25.903 361 18154.28 112.82 52791.73 88888.00 2005-12-27 04:42:26.403 361 18154.25 112.89 52791.74 88888.00 2005-12-27 04:42:26.903 361 18154.21 112.87 52791.70 88888.00 2005-12-27 04:42:27.403 361 18154.26 112.77 52791.70 88888.00 2005-12-27 04:42:27.903 361 18154.35 112.72 52791.74 88888.00 2005-12-27 04:42:28.403 361 18154.35 112.70 52791.72 88888.00 2005-12-27 04:42:28.903 361 18154.26 112.66 52791.70 88888.00 2005-12-27 04:42:29.403 361 18154.25 112.73 52791.82 88888.00 2005-12-27 04:42:29.903 361 18154.27 112.72 52791.72 88888.00 2005-12-27 04:42:30.403 361 18154.23 112.74 52791.60 88888.00 2005-12-27 04:42:30.903 361 18154.26 112.69 52791.62 88888.00 2005-12-27 04:42:31.403 361 18154.21 112.67 52791.63 88888.00 2005-12-27 04:42:31.903 361 18154.21 112.72 52791.62 88888.00 2005-12-27 04:42:32.403 361 18154.19 112.74 52791.63 88888.00 2005-12-27 04:42:32.903 361 18154.10 112.70 52791.74 88888.00 2005-12-27 04:42:33.403 361 18154.18 112.72 52791.85 88888.00 2005-12-27 04:42:33.903 361 18154.19 112.70 52791.86 88888.00 2005-12-27 04:42:34.403 361 18154.31 112.71 52791.85 88888.00 2005-12-27 04:42:34.903 361 18154.39 112.69 52791.82 88888.00 2005-12-27 04:42:35.403 361 18154.41 112.65 52791.71 88888.00 2005-12-27 04:42:35.903 361 18154.41 112.52 52791.67 88888.00 2005-12-27 04:42:36.403 361 18154.40 112.65 52791.75 88888.00 2005-12-27 04:42:36.903 361 18154.32 112.76 52791.81 88888.00 2005-12-27 04:42:37.403 361 18154.26 112.73 52791.73 88888.00 2005-12-27 04:42:37.903 361 18154.19 112.68 52791.73 88888.00 2005-12-27 04:42:38.403 361 18154.26 112.65 52791.73 88888.00 2005-12-27 04:42:38.903 361 18154.23 112.65 52791.74 88888.00 2005-12-27 04:42:39.403 361 18154.23 112.70 52791.73 88888.00 2005-12-27 04:42:39.903 361 18154.27 112.73 52791.80 88888.00 2005-12-27 04:42:40.403 361 18154.17 112.87 52791.70 88888.00 2005-12-27 04:42:40.903 361 18154.21 112.76 52791.76 88888.00 2005-12-27 04:42:41.403 361 18154.14 112.81 52791.75 88888.00 2005-12-27 04:42:41.903 361 18154.15 112.79 52791.82 88888.00 2005-12-27 04:42:42.403 361 18154.25 112.76 52791.76 88888.00 2005-12-27 04:42:42.903 361 18154.25 112.72 52791.74 88888.00 2005-12-27 04:42:43.403 361 18154.27 112.79 52791.70 88888.00 2005-12-27 04:42:43.903 361 18154.30 112.79 52791.77 88888.00 2005-12-27 04:42:44.403 361 18154.29 112.79 52791.75 88888.00 2005-12-27 04:42:44.903 361 18154.27 112.79 52791.76 88888.00 2005-12-27 04:42:45.403 361 18154.34 112.78 52791.81 88888.00 2005-12-27 04:42:45.903 361 18154.28 112.86 52791.64 88888.00 2005-12-27 04:42:46.403 361 18154.23 112.82 52791.65 88888.00 2005-12-27 04:42:46.903 361 18154.28 112.81 52791.73 88888.00 2005-12-27 04:42:47.403 361 18154.31 112.85 52791.77 88888.00 2005-12-27 04:42:47.903 361 18154.24 112.89 52791.72 88888.00 2005-12-27 04:42:48.403 361 18154.31 112.82 52791.67 88888.00 2005-12-27 04:42:48.903 361 18154.52 112.80 52791.69 88888.00 2005-12-27 04:42:49.403 361 18154.51 112.89 52791.70 88888.00 2005-12-27 04:42:49.903 361 18154.32 112.86 52791.65 88888.00 2005-12-27 04:42:50.403 361 18154.31 112.92 52791.64 88888.00 2005-12-27 04:42:50.903 361 18154.38 112.99 52791.62 88888.00 2005-12-27 04:42:51.403 361 18154.36 112.94 52791.60 88888.00 2005-12-27 04:42:51.903 361 18154.38 113.03 52791.57 88888.00 2005-12-27 04:42:52.403 361 18154.39 113.03 52791.60 88888.00 2005-12-27 04:42:52.903 361 18154.37 113.07 52791.62 88888.00 2005-12-27 04:42:53.403 361 18154.29 113.03 52791.65 88888.00 2005-12-27 04:42:53.903 361 18154.30 113.06 52791.65 88888.00 2005-12-27 04:42:54.403 361 18154.42 112.98 52791.60 88888.00 2005-12-27 04:42:54.903 361 18154.48 113.05 52791.62 88888.00 2005-12-27 04:42:55.403 361 18154.46 112.85 52791.54 88888.00 2005-12-27 04:42:55.903 361 18154.54 112.75 52791.56 88888.00 2005-12-27 04:42:56.403 361 18154.54 112.75 52791.56 88888.00 2005-12-27 04:42:56.903 361 18154.54 112.77 52791.56 88888.00 2005-12-27 04:42:57.403 361 18154.50 112.86 52791.57 88888.00 2005-12-27 04:42:57.903 361 18154.47 113.01 52791.63 88888.00 2005-12-27 04:42:58.403 361 18154.49 112.88 52791.48 88888.00 2005-12-27 04:42:58.903 361 18154.49 112.94 52791.46 88888.00 2005-12-27 04:42:59.403 361 18154.48 112.89 52791.56 88888.00 2005-12-27 04:42:59.903 361 18154.50 112.86 52791.59 88888.00 2005-12-27 04:43:00.403 361 18154.45 112.88 52791.60 88888.00 2005-12-27 04:43:00.903 361 18154.25 112.99 52791.61 88888.00 2005-12-27 04:43:01.403 361 18154.30 113.04 52791.72 88888.00 2005-12-27 04:43:01.903 361 18154.37 113.05 52791.79 88888.00 2005-12-27 04:43:02.403 361 18154.34 113.07 52791.88 88888.00 2005-12-27 04:43:02.903 361 18154.39 113.04 52791.73 88888.00 2005-12-27 04:43:03.403 361 18154.45 112.98 52791.54 88888.00 2005-12-27 04:43:03.903 361 18154.50 112.91 52791.59 88888.00 2005-12-27 04:43:04.403 361 18154.49 112.87 52791.54 88888.00 2005-12-27 04:43:04.903 361 18154.57 112.91 52791.53 88888.00 2005-12-27 04:43:05.403 361 18154.49 112.94 52791.60 88888.00 2005-12-27 04:43:05.903 361 18154.50 113.00 52791.62 88888.00 2005-12-27 04:43:06.403 361 18154.46 113.03 52791.61 88888.00 2005-12-27 04:43:06.903 361 18154.49 113.02 52791.54 88888.00 2005-12-27 04:43:07.403 361 18154.51 113.01 52791.52 88888.00 2005-12-27 04:43:07.903 361 18154.50 113.01 52791.54 88888.00 2005-12-27 04:43:08.403 361 18154.51 112.95 52791.48 88888.00 2005-12-27 04:43:08.903 361 18154.60 112.99 52791.46 88888.00 2005-12-27 04:43:09.403 361 18154.64 112.94 52791.46 88888.00 2005-12-27 04:43:09.903 361 18154.34 112.98 52791.47 88888.00 2005-12-27 04:43:10.403 361 18154.30 113.01 52791.42 88888.00 2005-12-27 04:43:10.903 361 18154.49 113.00 52791.48 88888.00 2005-12-27 04:43:11.403 361 18154.42 112.91 52791.56 88888.00 2005-12-27 04:43:11.903 361 18154.42 112.83 52791.56 88888.00 2005-12-27 04:43:12.403 361 18154.24 112.87 52791.59 88888.00 2005-12-27 04:43:12.903 361 18154.28 112.97 52791.71 88888.00 2005-12-27 04:43:13.403 361 18154.36 112.92 52791.76 88888.00 2005-12-27 04:43:13.903 361 18154.29 112.88 52791.70 88888.00 2005-12-27 04:43:14.403 361 18154.18 112.89 52791.71 88888.00 2005-12-27 04:43:14.903 361 18154.15 112.87 52791.70 88888.00 2005-12-27 04:43:15.403 361 18154.15 112.77 52791.64 88888.00 2005-12-27 04:43:15.903 361 18154.16 112.75 52791.68 88888.00 2005-12-27 04:43:16.403 361 18154.12 112.73 52791.74 88888.00 2005-12-27 04:43:16.903 361 18154.10 112.70 52791.65 88888.00 2005-12-27 04:43:17.403 361 18154.24 112.65 52791.48 88888.00 2005-12-27 04:43:17.903 361 18154.30 112.62 52791.49 88888.00 2005-12-27 04:43:18.403 361 18154.36 112.64 52791.45 88888.00 2005-12-27 04:43:18.903 361 18154.30 112.62 52791.35 88888.00 2005-12-27 04:43:19.403 361 18154.25 112.54 52791.30 88888.00 2005-12-27 04:43:19.903 361 18154.21 112.63 52791.38 88888.00 2005-12-27 04:43:20.403 361 18154.23 112.65 52791.46 88888.00 2005-12-27 04:43:20.903 361 18154.23 112.59 52791.44 88888.00 2005-12-27 04:43:21.403 361 18154.20 112.76 52791.49 88888.00 2005-12-27 04:43:21.903 361 18154.13 112.85 52791.59 88888.00 2005-12-27 04:43:22.403 361 18154.10 112.85 52791.51 88888.00 2005-12-27 04:43:22.903 361 18154.15 112.89 52791.47 88888.00 2005-12-27 04:43:23.403 361 18154.21 112.95 52791.52 88888.00 2005-12-27 04:43:23.903 361 18154.16 112.87 52791.49 88888.00 2005-12-27 04:43:24.403 361 18154.19 112.87 52791.54 88888.00 2005-12-27 04:43:24.903 361 18154.14 112.88 52791.57 88888.00 2005-12-27 04:43:25.403 361 18154.07 112.86 52791.56 88888.00 2005-12-27 04:43:25.903 361 18154.18 112.79 52791.51 88888.00 2005-12-27 04:43:26.403 361 18154.13 112.74 52791.49 88888.00 2005-12-27 04:43:26.903 361 18154.07 112.83 52791.48 88888.00 2005-12-27 04:43:27.403 361 18154.15 112.90 52791.49 88888.00 2005-12-27 04:43:27.903 361 18154.26 112.95 52791.48 88888.00 2005-12-27 04:43:28.403 361 18154.23 113.00 52791.41 88888.00 2005-12-27 04:43:28.903 361 18154.19 112.99 52791.38 88888.00 2005-12-27 04:43:29.403 361 18154.24 112.91 52791.45 88888.00 2005-12-27 04:43:29.903 361 18154.12 112.96 52791.52 88888.00 2005-12-27 04:43:30.403 361 18154.03 112.85 52791.62 88888.00 2005-12-27 04:43:30.903 361 18154.09 112.69 52791.63 88888.00 2005-12-27 04:43:31.403 361 18154.12 112.64 52791.56 88888.00 2005-12-27 04:43:31.903 361 18154.05 112.67 52791.49 88888.00 2005-12-27 04:43:32.403 361 18154.01 112.68 52791.52 88888.00 2005-12-27 04:43:32.903 361 18154.03 112.63 52791.48 88888.00 2005-12-27 04:43:33.403 361 18154.06 112.54 52791.53 88888.00 2005-12-27 04:43:33.903 361 18154.03 112.54 52791.73 88888.00 2005-12-27 04:43:34.403 361 18154.07 112.63 52791.69 88888.00 2005-12-27 04:43:34.903 361 18154.04 112.67 52791.64 88888.00 2005-12-27 04:43:35.403 361 18154.02 112.68 52791.67 88888.00 2005-12-27 04:43:35.903 361 18153.95 112.73 52791.60 88888.00 2005-12-27 04:43:36.403 361 18153.93 112.87 52791.52 88888.00 2005-12-27 04:43:36.903 361 18154.05 112.86 52791.53 88888.00 2005-12-27 04:43:37.403 361 18154.08 112.79 52791.50 88888.00 2005-12-27 04:43:37.903 361 18154.18 112.82 52791.51 88888.00 2005-12-27 04:43:38.400 361 18154.15 112.82 52791.59 88888.00 2005-12-27 04:43:38.900 361 18154.04 112.81 52791.50 88888.00 2005-12-27 04:43:39.400 361 18154.07 112.90 52791.36 88888.00 2005-12-27 04:43:39.900 361 18154.16 112.89 52791.41 88888.00 2005-12-27 04:43:40.400 361 18154.14 112.92 52791.59 88888.00 2005-12-27 04:43:40.900 361 18154.10 112.95 52791.56 88888.00 2005-12-27 04:43:41.400 361 18154.05 112.95 52791.60 88888.00 2005-12-27 04:43:41.900 361 18154.05 113.08 52791.51 88888.00 2005-12-27 04:43:42.400 361 18154.07 113.05 52791.56 88888.00 2005-12-27 04:43:42.900 361 18154.05 112.94 52791.56 88888.00 2005-12-27 04:43:43.400 361 18153.97 112.88 52791.53 88888.00 2005-12-27 04:43:43.900 361 18154.02 112.94 52791.48 88888.00 2005-12-27 04:43:44.400 361 18154.09 112.88 52791.44 88888.00 2005-12-27 04:43:44.900 361 18154.08 112.83 52791.41 88888.00 2005-12-27 04:43:45.400 361 18154.13 112.91 52791.41 88888.00 2005-12-27 04:43:45.900 361 18154.07 112.90 52791.44 88888.00 2005-12-27 04:43:46.400 361 18153.96 112.97 52791.42 88888.00 2005-12-27 04:43:46.900 361 18154.03 112.97 52791.46 88888.00 2005-12-27 04:43:47.400 361 18153.97 112.95 52791.53 88888.00 2005-12-27 04:43:47.900 361 18153.94 112.82 52791.57 88888.00 2005-12-27 04:43:48.400 361 18154.07 112.80 52791.45 88888.00 2005-12-27 04:43:48.900 361 18154.14 112.80 52791.40 88888.00 2005-12-27 04:43:49.400 361 18154.12 112.90 52791.46 88888.00 2005-12-27 04:43:49.900 361 18154.18 112.86 52791.42 88888.00 2005-12-27 04:43:50.400 361 18154.38 112.84 52791.56 88888.00 2005-12-27 04:43:50.900 361 18154.40 112.90 52791.60 88888.00 2005-12-27 04:43:51.400 361 18154.26 112.84 52791.59 88888.00 2005-12-27 04:43:51.900 361 18154.24 112.78 52791.50 88888.00 2005-12-27 04:43:52.400 361 18154.17 112.78 52791.35 88888.00 2005-12-27 04:43:52.900 361 18154.12 112.79 52791.25 88888.00 2005-12-27 04:43:53.400 361 18154.18 112.78 52791.22 88888.00 2005-12-27 04:43:53.900 361 18154.15 112.82 52791.27 88888.00 2005-12-27 04:43:54.400 361 18154.12 112.92 52791.37 88888.00 2005-12-27 04:43:54.900 361 18154.16 112.91 52791.48 88888.00 2005-12-27 04:43:55.400 361 18154.19 112.92 52791.47 88888.00 2005-12-27 04:43:55.900 361 18154.26 112.92 52791.45 88888.00 2005-12-27 04:43:56.400 361 18154.26 112.99 52791.35 88888.00 2005-12-27 04:43:56.900 361 18154.13 112.96 52791.28 88888.00 2005-12-27 04:43:57.400 361 18154.19 112.91 52791.29 88888.00 2005-12-27 04:43:57.900 361 18154.15 112.87 52791.25 88888.00 2005-12-27 04:43:58.400 361 18154.14 112.89 52791.34 88888.00 2005-12-27 04:43:58.900 361 18154.17 112.88 52791.32 88888.00 2005-12-27 04:43:59.400 361 18154.21 112.95 52791.39 88888.00 2005-12-27 04:43:59.900 361 18154.19 113.00 52791.32 88888.00 2005-12-27 04:44:00.400 361 18154.17 113.04 52791.28 88888.00 2005-12-27 04:44:00.900 361 18154.12 113.08 52791.33 88888.00 2005-12-27 04:44:01.400 361 18154.03 113.07 52791.35 88888.00 2005-12-27 04:44:01.900 361 18154.06 112.97 52791.28 88888.00 2005-12-27 04:44:02.400 361 18154.13 112.98 52791.27 88888.00 2005-12-27 04:44:02.900 361 18154.28 112.96 52791.25 88888.00 2005-12-27 04:44:03.400 361 18154.27 112.85 52791.39 88888.00 2005-12-27 04:44:03.900 361 18154.17 112.82 52791.39 88888.00 2005-12-27 04:44:04.400 361 18154.35 112.80 52791.33 88888.00 2005-12-27 04:44:04.900 361 18154.25 112.83 52791.30 88888.00 2005-12-27 04:44:05.400 361 18154.12 112.86 52791.33 88888.00 2005-12-27 04:44:05.900 361 18154.05 112.84 52791.40 88888.00 2005-12-27 04:44:06.400 361 18154.03 112.82 52791.37 88888.00 2005-12-27 04:44:06.900 361 18153.98 112.81 52791.37 88888.00 2005-12-27 04:44:07.400 361 18154.07 112.87 52791.37 88888.00 2005-12-27 04:44:07.900 361 18154.14 112.92 52791.36 88888.00 2005-12-27 04:44:08.400 361 18154.05 112.91 52791.40 88888.00 2005-12-27 04:44:08.900 361 18154.02 112.89 52791.35 88888.00 2005-12-27 04:44:09.400 361 18154.05 112.96 52791.29 88888.00 2005-12-27 04:44:09.900 361 18154.08 112.94 52791.36 88888.00 2005-12-27 04:44:10.400 361 18154.09 113.02 52791.27 88888.00 2005-12-27 04:44:10.900 361 18154.14 113.02 52791.36 88888.00 2005-12-27 04:44:11.400 361 18154.03 112.95 52791.39 88888.00 2005-12-27 04:44:11.900 361 18153.99 113.02 52791.40 88888.00 2005-12-27 04:44:12.400 361 18154.02 113.01 52791.36 88888.00 2005-12-27 04:44:12.900 361 18154.06 112.97 52791.37 88888.00 2005-12-27 04:44:13.400 361 18153.94 112.95 52791.32 88888.00 2005-12-27 04:44:13.900 361 18154.01 112.96 52791.38 88888.00 2005-12-27 04:44:14.400 361 18154.08 112.88 52791.33 88888.00 2005-12-27 04:44:14.900 361 18154.07 112.89 52791.28 88888.00 2005-12-27 04:44:15.400 361 18154.13 112.92 52791.32 88888.00 2005-12-27 04:44:15.900 361 18154.07 113.01 52791.35 88888.00 2005-12-27 04:44:16.400 361 18154.17 112.92 52791.40 88888.00 2005-12-27 04:44:16.900 361 18154.18 112.97 52791.45 88888.00 2005-12-27 04:44:17.400 361 18154.20 112.92 52791.58 88888.00 2005-12-27 04:44:17.900 361 18154.07 112.90 52791.65 88888.00 2005-12-27 04:44:18.400 361 18154.13 112.92 52791.64 88888.00 2005-12-27 04:44:18.900 361 18154.18 112.91 52791.54 88888.00 2005-12-27 04:44:19.400 361 18154.20 112.98 52791.49 88888.00 2005-12-27 04:44:19.900 361 18154.28 113.01 52791.45 88888.00 2005-12-27 04:44:20.400 361 18154.29 112.96 52791.37 88888.00 2005-12-27 04:44:20.900 361 18154.24 112.96 52791.47 88888.00 2005-12-27 04:44:21.400 361 18154.16 112.94 52791.53 88888.00 2005-12-27 04:44:21.900 361 18154.26 112.92 52791.58 88888.00 2005-12-27 04:44:22.400 361 18154.20 112.96 52791.56 88888.00 2005-12-27 04:44:22.900 361 18154.16 112.98 52791.49 88888.00 2005-12-27 04:44:23.400 361 18154.15 113.02 52791.49 88888.00 2005-12-27 04:44:23.900 361 18154.12 113.00 52791.50 88888.00 2005-12-27 04:44:24.400 361 18154.17 113.02 52791.49 88888.00 2005-12-27 04:44:24.900 361 18154.16 112.96 52791.46 88888.00 2005-12-27 04:44:25.400 361 18154.09 112.92 52791.49 88888.00 2005-12-27 04:44:25.900 361 18154.08 112.92 52791.54 88888.00 2005-12-27 04:44:26.400 361 18154.14 112.88 52791.50 88888.00 2005-12-27 04:44:26.900 361 18154.26 112.89 52791.56 88888.00 2005-12-27 04:44:27.400 361 18154.34 112.98 52791.56 88888.00 2005-12-27 04:44:27.900 361 18154.34 113.03 52791.53 88888.00 2005-12-27 04:44:28.400 361 18154.29 113.10 52791.47 88888.00 2005-12-27 04:44:28.900 361 18154.31 113.05 52791.39 88888.00 2005-12-27 04:44:29.400 361 18154.19 113.01 52791.38 88888.00 2005-12-27 04:44:29.900 361 18154.18 113.04 52791.39 88888.00 2005-12-27 04:44:30.400 361 18154.20 112.99 52791.41 88888.00 2005-12-27 04:44:30.900 361 18154.10 112.98 52791.37 88888.00 2005-12-27 04:44:31.400 361 18154.02 113.05 52791.26 88888.00 2005-12-27 04:44:31.900 361 18154.03 113.08 52791.29 88888.00 2005-12-27 04:44:32.400 361 18154.05 113.07 52791.27 88888.00 2005-12-27 04:44:32.900 361 18154.08 113.11 52791.38 88888.00 2005-12-27 04:44:33.400 361 18154.18 113.17 52791.44 88888.00 2005-12-27 04:44:33.900 361 18154.16 113.13 52791.42 88888.00 2005-12-27 04:44:34.400 361 18154.10 113.13 52791.38 88888.00 2005-12-27 04:44:34.900 361 18154.06 113.12 52791.42 88888.00 2005-12-27 04:44:35.400 361 18154.10 113.07 52791.50 88888.00 2005-12-27 04:44:35.900 361 18154.29 112.97 52791.40 88888.00 2005-12-27 04:44:36.400 361 18154.24 112.96 52791.42 88888.00 2005-12-27 04:44:36.900 361 18154.13 112.92 52791.37 88888.00 2005-12-27 04:44:37.400 361 18154.08 112.88 52791.37 88888.00 2005-12-27 04:44:37.900 361 18154.09 112.87 52791.32 88888.00 2005-12-27 04:44:38.400 361 18154.08 112.94 52791.38 88888.00 2005-12-27 04:44:38.900 361 18154.05 113.04 52791.34 88888.00 2005-12-27 04:44:39.400 361 18154.10 112.92 52791.37 88888.00 2005-12-27 04:44:39.900 361 18154.10 112.97 52791.41 88888.00 2005-12-27 04:44:40.400 361 18154.08 112.91 52791.46 88888.00 2005-12-27 04:44:40.900 361 18154.08 112.89 52791.24 88888.00 2005-12-27 04:44:41.400 361 18154.12 112.94 52791.27 88888.00 2005-12-27 04:44:41.900 361 18154.18 113.01 52791.22 88888.00 2005-12-27 04:44:42.400 361 18154.15 113.08 52791.24 88888.00 2005-12-27 04:44:42.900 361 18154.14 113.09 52791.18 88888.00 2005-12-27 04:44:43.400 361 18154.23 113.15 52791.14 88888.00 2005-12-27 04:44:43.900 361 18154.31 113.11 52791.18 88888.00 2005-12-27 04:44:44.400 361 18154.28 113.07 52791.10 88888.00 2005-12-27 04:44:44.900 361 18154.28 112.91 52791.07 88888.00 2005-12-27 04:44:45.400 361 18154.18 112.84 52791.16 88888.00 2005-12-27 04:44:45.900 361 18154.13 112.76 52791.11 88888.00 2005-12-27 04:44:46.400 361 18154.15 112.80 52791.04 88888.00 2005-12-27 04:44:46.900 361 18154.12 112.86 52791.04 88888.00 2005-12-27 04:44:47.400 361 18154.15 112.88 52791.06 88888.00 2005-12-27 04:44:47.900 361 18154.23 112.90 52791.16 88888.00 2005-12-27 04:44:48.400 361 18154.17 112.89 52791.21 88888.00 2005-12-27 04:44:48.900 361 18154.16 112.71 52791.27 88888.00 2005-12-27 04:44:49.400 361 18154.16 112.83 52791.15 88888.00 2005-12-27 04:44:49.900 361 18154.14 112.92 52791.14 88888.00 2005-12-27 04:44:50.400 361 18154.17 112.84 52791.11 88888.00 2005-12-27 04:44:50.900 361 18154.18 112.81 52791.13 88888.00 2005-12-27 04:44:51.400 361 18154.07 112.83 52791.19 88888.00 2005-12-27 04:44:51.900 361 18154.06 112.82 52791.21 88888.00 2005-12-27 04:44:52.400 361 18154.04 112.89 52791.13 88888.00 2005-12-27 04:44:52.900 361 18154.16 113.00 52790.98 88888.00 2005-12-27 04:44:53.400 361 18154.25 113.00 52791.05 88888.00 2005-12-27 04:44:53.900 361 18154.20 112.96 52791.13 88888.00 2005-12-27 04:44:54.400 361 18154.15 112.83 52791.12 88888.00 2005-12-27 04:44:54.900 361 18154.18 112.83 52791.10 88888.00 2005-12-27 04:44:55.400 361 18154.14 112.81 52791.12 88888.00 2005-12-27 04:44:55.900 361 18154.08 112.86 52791.22 88888.00 2005-12-27 04:44:56.400 361 18154.10 112.88 52791.10 88888.00 2005-12-27 04:44:56.900 361 18154.10 112.99 52791.11 88888.00 2005-12-27 04:44:57.400 361 18154.13 113.07 52791.11 88888.00 2005-12-27 04:44:57.900 361 18154.12 113.14 52791.10 88888.00 2005-12-27 04:44:58.400 361 18154.05 113.21 52791.12 88888.00 2005-12-27 04:44:58.900 361 18154.08 113.09 52791.17 88888.00 2005-12-27 04:44:59.400 361 18154.14 113.16 52791.13 88888.00 2005-12-27 04:44:59.900 361 18154.20 113.17 52791.16 88888.00 2005-12-27 04:45:00.400 361 18154.23 113.13 52791.24 88888.00 2005-12-27 04:45:00.900 361 18154.15 113.18 52791.25 88888.00 2005-12-27 04:45:01.400 361 18154.02 113.22 52791.24 88888.00 2005-12-27 04:45:01.900 361 18154.06 113.14 52791.26 88888.00 2005-12-27 04:45:02.400 361 18154.03 113.12 52791.35 88888.00 2005-12-27 04:45:02.900 361 18154.06 113.14 52791.28 88888.00 2005-12-27 04:45:03.400 361 18154.04 113.16 52791.24 88888.00 2005-12-27 04:45:03.900 361 18154.02 113.12 52791.26 88888.00 2005-12-27 04:45:04.400 361 18154.17 113.14 52791.23 88888.00 2005-12-27 04:45:04.900 361 18154.24 113.23 52791.22 88888.00 2005-12-27 04:45:05.400 361 18154.26 113.26 52791.26 88888.00 2005-12-27 04:45:05.900 361 18154.18 113.19 52791.27 88888.00 2005-12-27 04:45:06.400 361 18154.04 113.09 52791.35 88888.00 2005-12-27 04:45:06.900 361 18153.99 113.04 52791.29 88888.00 2005-12-27 04:45:07.400 361 18153.97 113.04 52791.36 88888.00 2005-12-27 04:45:07.900 361 18154.06 113.13 52791.40 88888.00 2005-12-27 04:45:08.400 361 18154.09 113.00 52791.27 88888.00 2005-12-27 04:45:08.900 361 18154.01 112.86 52791.21 88888.00 2005-12-27 04:45:09.400 361 18154.07 112.83 52791.07 88888.00 2005-12-27 04:45:09.900 361 18154.15 112.83 52791.04 88888.00 2005-12-27 04:45:10.400 361 18154.07 112.94 52791.16 88888.00 2005-12-27 04:45:10.900 361 18154.06 112.89 52791.22 88888.00 2005-12-27 04:45:11.400 361 18154.08 112.80 52791.25 88888.00 2005-12-27 04:45:11.900 361 18154.10 112.83 52791.16 88888.00 2005-12-27 04:45:12.400 361 18154.15 112.84 52791.13 88888.00 2005-12-27 04:45:12.900 361 18153.98 112.84 52791.21 88888.00 2005-12-27 04:45:13.400 361 18153.96 112.84 52791.14 88888.00 2005-12-27 04:45:13.900 361 18154.06 112.84 52791.06 88888.00 2005-12-27 04:45:14.400 361 18154.08 112.85 52791.10 88888.00 2005-12-27 04:45:14.900 361 18154.05 112.85 52791.23 88888.00 2005-12-27 04:45:15.400 361 18154.04 112.86 52791.29 88888.00 2005-12-27 04:45:15.900 361 18154.02 112.90 52791.22 88888.00 2005-12-27 04:45:16.400 361 18154.05 112.86 52791.07 88888.00 2005-12-27 04:45:16.900 361 18154.08 112.85 52791.16 88888.00 2005-12-27 04:45:17.400 361 18154.05 112.84 52791.19 88888.00 2005-12-27 04:45:17.900 361 18154.12 112.79 52791.22 88888.00 2005-12-27 04:45:18.400 361 18154.16 112.80 52791.22 88888.00 2005-12-27 04:45:18.900 361 18154.14 112.78 52791.03 88888.00 2005-12-27 04:45:19.400 361 18154.10 112.80 52791.10 88888.00 2005-12-27 04:45:19.900 361 18154.10 112.76 52791.25 88888.00 2005-12-27 04:45:20.400 361 18154.12 112.76 52791.32 88888.00 2005-12-27 04:45:20.900 361 18154.14 112.76 52791.35 88888.00 2005-12-27 04:45:21.400 361 18154.30 112.72 52791.28 88888.00 2005-12-27 04:45:21.900 361 18154.24 112.75 52791.36 88888.00 2005-12-27 04:45:22.400 361 18154.14 112.78 52791.36 88888.00 2005-12-27 04:45:22.900 361 18154.12 112.70 52791.32 88888.00 2005-12-27 04:45:23.400 361 18154.01 112.69 52791.39 88888.00 2005-12-27 04:45:23.900 361 18153.95 112.76 52791.37 88888.00 2005-12-27 04:45:24.400 361 18153.96 112.83 52791.29 88888.00 2005-12-27 04:45:24.900 361 18153.92 112.79 52791.25 88888.00 2005-12-27 04:45:25.400 361 18154.02 112.75 52791.32 88888.00 2005-12-27 04:45:25.900 361 18154.07 112.78 52791.32 88888.00 2005-12-27 04:45:26.400 361 18154.14 112.88 52791.24 88888.00 2005-12-27 04:45:26.900 361 18154.13 112.84 52791.35 88888.00 2005-12-27 04:45:27.400 361 18154.08 112.76 52791.32 88888.00 2005-12-27 04:45:27.900 361 18154.06 112.79 52791.17 88888.00 2005-12-27 04:45:28.400 361 18153.96 112.78 52791.18 88888.00 2005-12-27 04:45:28.900 361 18153.98 112.73 52791.22 88888.00 2005-12-27 04:45:29.400 361 18154.01 112.76 52791.24 88888.00 2005-12-27 04:45:29.900 361 18154.05 112.71 52791.24 88888.00 2005-12-27 04:45:30.400 361 18154.19 112.71 52791.16 88888.00 2005-12-27 04:45:30.900 361 18154.04 112.67 52791.11 88888.00 2005-12-27 04:45:31.400 361 18153.93 112.71 52791.09 88888.00 2005-12-27 04:45:31.900 361 18154.01 112.66 52791.02 88888.00 2005-12-27 04:45:32.400 361 18154.05 112.59 52791.05 88888.00 2005-12-27 04:45:32.900 361 18153.86 112.65 52791.21 88888.00 2005-12-27 04:45:33.400 361 18153.82 112.71 52791.32 88888.00 2005-12-27 04:45:33.900 361 18153.92 112.73 52791.29 88888.00 2005-12-27 04:45:34.400 361 18153.87 112.68 52791.23 88888.00 2005-12-27 04:45:34.900 361 18153.86 112.65 52791.28 88888.00 2005-12-27 04:45:35.400 361 18154.01 112.63 52791.23 88888.00 2005-12-27 04:45:35.900 361 18154.05 112.64 52791.22 88888.00 2005-12-27 04:45:36.400 361 18154.01 112.68 52791.15 88888.00 2005-12-27 04:45:36.900 361 18154.02 112.70 52791.27 88888.00 2005-12-27 04:45:37.400 361 18153.91 112.67 52791.36 88888.00 2005-12-27 04:45:37.900 361 18153.91 112.72 52791.45 88888.00 2005-12-27 04:45:38.400 361 18153.93 112.64 52791.45 88888.00 2005-12-27 04:45:38.900 361 18153.99 112.59 52791.34 88888.00 2005-12-27 04:45:39.400 361 18154.06 112.59 52791.42 88888.00 2005-12-27 04:45:39.900 361 18154.14 112.55 52791.46 88888.00 2005-12-27 04:45:40.400 361 18154.02 112.54 52791.45 88888.00 2005-12-27 04:45:40.900 361 18154.02 112.65 52791.47 88888.00 2005-12-27 04:45:41.400 361 18154.09 112.68 52791.45 88888.00 2005-12-27 04:45:41.900 361 18154.09 112.81 52791.32 88888.00 2005-12-27 04:45:42.400 361 18153.93 112.86 52791.29 88888.00 2005-12-27 04:45:42.900 361 18153.95 112.78 52791.25 88888.00 2005-12-27 04:45:43.400 361 18153.99 112.72 52791.22 88888.00 2005-12-27 04:45:43.900 361 18153.98 112.73 52791.19 88888.00 2005-12-27 04:45:44.400 361 18153.95 112.67 52791.12 88888.00 2005-12-27 04:45:44.900 361 18154.01 112.69 52791.23 88888.00 2005-12-27 04:45:45.400 361 18154.03 112.69 52791.36 88888.00 2005-12-27 04:45:45.900 361 18154.01 112.66 52791.27 88888.00 2005-12-27 04:45:46.400 361 18153.97 112.68 52791.22 88888.00 2005-12-27 04:45:46.900 361 18153.97 112.63 52791.29 88888.00 2005-12-27 04:45:47.400 361 18153.85 112.67 52791.29 88888.00 2005-12-27 04:45:47.900 361 18153.90 112.64 52791.22 88888.00 2005-12-27 04:45:48.400 361 18154.03 112.63 52791.23 88888.00 2005-12-27 04:45:48.900 361 18154.03 112.50 52791.33 88888.00 2005-12-27 04:45:49.400 361 18153.90 112.50 52791.38 88888.00 2005-12-27 04:45:49.900 361 18153.87 112.57 52791.38 88888.00 2005-12-27 04:45:50.400 361 18153.92 112.57 52791.29 88888.00 2005-12-27 04:45:50.900 361 18153.94 112.49 52791.23 88888.00 2005-12-27 04:45:51.400 361 18153.96 112.42 52791.17 88888.00 2005-12-27 04:45:51.900 361 18154.04 112.47 52791.22 88888.00 2005-12-27 04:45:52.400 361 18153.87 112.58 52791.29 88888.00 2005-12-27 04:45:52.900 361 18153.87 112.69 52791.32 88888.00 2005-12-27 04:45:53.400 361 18153.96 112.78 52791.28 88888.00 2005-12-27 04:45:53.900 361 18153.91 112.81 52791.28 88888.00 2005-12-27 04:45:54.400 361 18154.02 112.75 52791.27 88888.00 2005-12-27 04:45:54.900 361 18154.02 112.73 52791.29 88888.00 2005-12-27 04:45:55.400 361 18154.04 112.74 52791.22 88888.00 2005-12-27 04:45:55.900 361 18154.08 112.68 52791.29 88888.00 2005-12-27 04:45:56.400 361 18154.05 112.75 52791.32 88888.00 2005-12-27 04:45:56.900 361 18154.05 112.78 52791.21 88888.00 2005-12-27 04:45:57.400 361 18154.03 112.82 52791.30 88888.00 2005-12-27 04:45:57.900 361 18153.97 112.86 52791.41 88888.00 2005-12-27 04:45:58.400 361 18153.94 112.84 52791.44 88888.00 2005-12-27 04:45:58.900 361 18153.94 112.83 52791.41 88888.00 2005-12-27 04:45:59.400 361 18153.88 112.87 52791.23 88888.00 2005-12-27 04:45:59.900 361 18153.87 112.81 52791.15 88888.00 2005-12-27 04:46:00.400 361 18153.94 112.87 52791.21 88888.00 2005-12-27 04:46:00.900 361 18153.94 112.85 52791.36 88888.00 2005-12-27 04:46:01.400 361 18153.85 112.78 52791.34 88888.00 2005-12-27 04:46:01.900 361 18153.84 112.73 52791.30 88888.00 2005-12-27 04:46:02.400 361 18153.74 112.76 52791.34 88888.00 2005-12-27 04:46:02.900 361 18153.82 112.78 52791.29 88888.00 2005-12-27 04:46:03.400 361 18153.81 112.82 52791.33 88888.00 2005-12-27 04:46:03.900 361 18153.84 112.81 52791.39 88888.00 2005-12-27 04:46:04.400 361 18153.86 112.69 52791.47 88888.00 2005-12-27 04:46:04.900 361 18153.90 112.72 52791.33 88888.00 2005-12-27 04:46:05.400 361 18153.95 112.79 52791.32 88888.00 2005-12-27 04:46:05.900 361 18153.86 112.76 52791.30 88888.00 2005-12-27 04:46:06.400 361 18153.77 112.71 52791.38 88888.00 2005-12-27 04:46:06.900 361 18153.70 112.69 52791.35 88888.00 2005-12-27 04:46:07.400 361 18153.70 112.69 52791.30 88888.00 2005-12-27 04:46:07.900 361 18153.66 112.64 52791.37 88888.00 2005-12-27 04:46:08.400 361 18153.71 112.55 52791.46 88888.00 2005-12-27 04:46:08.900 361 18153.76 112.64 52791.37 88888.00 2005-12-27 04:46:09.400 361 18153.81 112.64 52791.34 88888.00 2005-12-27 04:46:09.900 361 18153.75 112.63 52791.29 88888.00 2005-12-27 04:46:10.400 361 18153.82 112.68 52791.24 88888.00 2005-12-27 04:46:10.900 361 18153.82 112.66 52791.29 88888.00 2005-12-27 04:46:11.400 361 18153.85 112.59 52791.29 88888.00 2005-12-27 04:46:11.900 361 18153.95 112.56 52791.18 88888.00 2005-12-27 04:46:12.400 361 18153.98 112.61 52791.28 88888.00 2005-12-27 04:46:12.900 361 18153.97 112.58 52791.32 88888.00 2005-12-27 04:46:13.400 361 18153.93 112.59 52791.33 88888.00 2005-12-27 04:46:13.900 361 18153.94 112.61 52791.17 88888.00 2005-12-27 04:46:14.400 361 18153.92 112.63 52791.17 88888.00 2005-12-27 04:46:14.900 361 18154.05 112.56 52791.24 88888.00 2005-12-27 04:46:15.400 361 18154.07 112.59 52791.22 88888.00 2005-12-27 04:46:15.900 361 18154.06 112.70 52791.15 88888.00 2005-12-27 04:46:16.400 361 18153.87 112.69 52791.04 88888.00 2005-12-27 04:46:16.900 361 18153.90 112.62 52791.12 88888.00 2005-12-27 04:46:17.400 361 18153.98 112.71 52791.24 88888.00 2005-12-27 04:46:17.900 361 18154.06 112.78 52791.21 88888.00 2005-12-27 04:46:18.400 361 18154.03 112.73 52791.16 88888.00 2005-12-27 04:46:18.900 361 18154.07 112.68 52791.13 88888.00 2005-12-27 04:46:19.400 361 18154.07 112.63 52791.28 88888.00 2005-12-27 04:46:19.900 361 18154.13 112.56 52791.35 88888.00 2005-12-27 04:46:20.400 361 18153.99 112.43 52791.27 88888.00 2005-12-27 04:46:20.900 361 18153.97 112.42 52791.24 88888.00 2005-12-27 04:46:21.400 361 18153.97 112.49 52791.15 88888.00 2005-12-27 04:46:21.900 361 18153.94 112.42 52791.09 88888.00 2005-12-27 04:46:22.400 361 18153.93 112.36 52791.06 88888.00 2005-12-27 04:46:22.900 361 18153.88 112.35 52791.11 88888.00 2005-12-27 04:46:23.400 361 18153.84 112.39 52791.14 88888.00 2005-12-27 04:46:23.900 361 18153.74 112.50 52791.18 88888.00 2005-12-27 04:46:24.400 361 18153.70 112.62 52791.16 88888.00 2005-12-27 04:46:24.900 361 18153.76 112.70 52791.25 88888.00 2005-12-27 04:46:25.400 361 18153.78 112.76 52791.23 88888.00 2005-12-27 04:46:25.900 361 18153.81 112.76 52791.22 88888.00 2005-12-27 04:46:26.400 361 18153.87 112.73 52791.17 88888.00 2005-12-27 04:46:26.900 361 18153.78 112.76 52791.12 88888.00 2005-12-27 04:46:27.400 361 18153.85 112.65 52791.15 88888.00 2005-12-27 04:46:27.900 361 18153.80 112.64 52791.26 88888.00 2005-12-27 04:46:28.400 361 18153.82 112.68 52791.30 88888.00 2005-12-27 04:46:28.900 361 18153.80 112.76 52791.26 88888.00 2005-12-27 04:46:29.400 361 18153.83 112.72 52791.34 88888.00 2005-12-27 04:46:29.900 361 18153.88 112.72 52791.40 88888.00 2005-12-27 04:46:30.400 361 18153.81 112.65 52791.33 88888.00 2005-12-27 04:46:30.900 361 18153.92 112.48 52791.37 88888.00 2005-12-27 04:46:31.400 361 18153.87 112.42 52791.24 88888.00 2005-12-27 04:46:31.900 361 18153.80 112.47 52791.29 88888.00 2005-12-27 04:46:32.400 361 18153.83 112.43 52791.41 88888.00 2005-12-27 04:46:32.900 361 18153.82 112.36 52791.53 88888.00 2005-12-27 04:46:33.400 361 18153.77 112.42 52791.51 88888.00 2005-12-27 04:46:33.900 361 18153.73 112.64 52791.42 88888.00 2005-12-27 04:46:34.400 361 18153.65 112.68 52791.46 88888.00 2005-12-27 04:46:34.900 361 18153.70 112.70 52791.44 88888.00 2005-12-27 04:46:35.400 361 18153.78 112.70 52791.40 88888.00 2005-12-27 04:46:35.900 361 18153.75 112.68 52791.29 88888.00 2005-12-27 04:46:36.400 361 18153.83 112.56 52791.30 88888.00 2005-12-27 04:46:36.900 361 18153.96 112.53 52791.28 88888.00 2005-12-27 04:46:37.400 361 18154.03 112.54 52791.22 88888.00 2005-12-27 04:46:37.900 361 18153.87 112.57 52791.29 88888.00 2005-12-27 04:46:38.400 361 18153.74 112.53 52791.21 88888.00 2005-12-27 04:46:38.900 361 18153.77 112.61 52791.27 88888.00 2005-12-27 04:46:39.400 361 18153.94 112.66 52791.30 88888.00 2005-12-27 04:46:39.900 361 18153.94 112.68 52791.26 88888.00 2005-12-27 04:46:40.400 361 18153.92 112.68 52791.13 88888.00 2005-12-27 04:46:40.900 361 18153.85 112.73 52791.18 88888.00 2005-12-27 04:46:41.400 361 18153.93 112.75 52791.15 88888.00 2005-12-27 04:46:41.900 361 18153.95 112.74 52791.11 88888.00 2005-12-27 04:46:42.400 361 18153.80 112.74 52791.17 88888.00 2005-12-27 04:46:42.900 361 18153.85 112.68 52791.12 88888.00 2005-12-27 04:46:43.400 361 18153.93 112.71 52791.11 88888.00 2005-12-27 04:46:43.900 361 18153.94 112.69 52791.02 88888.00 2005-12-27 04:46:44.400 361 18153.92 112.68 52791.02 88888.00 2005-12-27 04:46:44.900 361 18153.87 112.65 52790.99 88888.00 2005-12-27 04:46:45.400 361 18153.86 112.64 52790.94 88888.00 2005-12-27 04:46:45.900 361 18153.80 112.57 52791.03 88888.00 2005-12-27 04:46:46.400 361 18153.78 112.59 52791.04 88888.00 2005-12-27 04:46:46.900 361 18153.84 112.61 52791.12 88888.00 2005-12-27 04:46:47.400 361 18153.84 112.57 52791.00 88888.00 2005-12-27 04:46:47.900 361 18153.85 112.63 52791.02 88888.00 2005-12-27 04:46:48.400 361 18153.94 112.55 52791.03 88888.00 2005-12-27 04:46:48.900 361 18154.05 112.63 52791.04 88888.00 2005-12-27 04:46:49.400 361 18154.03 112.63 52791.03 88888.00 2005-12-27 04:46:49.900 361 18154.04 112.59 52791.06 88888.00 2005-12-27 04:46:50.400 361 18154.03 112.61 52791.07 88888.00 2005-12-27 04:46:50.900 361 18153.92 112.56 52791.02 88888.00 2005-12-27 04:46:51.400 361 18153.84 112.62 52791.04 88888.00 2005-12-27 04:46:51.900 361 18153.92 112.65 52791.02 88888.00 2005-12-27 04:46:52.400 361 18153.95 112.68 52791.03 88888.00 2005-12-27 04:46:52.900 361 18153.92 112.67 52791.15 88888.00 2005-12-27 04:46:53.400 361 18153.86 112.65 52791.16 88888.00 2005-12-27 04:46:53.900 361 18153.98 112.64 52791.14 88888.00 2005-12-27 04:46:54.400 361 18153.94 112.61 52791.16 88888.00 2005-12-27 04:46:54.900 361 18153.95 112.57 52791.24 88888.00 2005-12-27 04:46:55.400 361 18153.96 112.53 52791.28 88888.00 2005-12-27 04:46:55.900 361 18153.94 112.44 52791.29 88888.00 2005-12-27 04:46:56.400 361 18153.95 112.47 52791.38 88888.00 2005-12-27 04:46:56.900 361 18153.97 112.48 52791.47 88888.00 2005-12-27 04:46:57.400 361 18153.93 112.41 52791.39 88888.00 2005-12-27 04:46:57.900 361 18153.93 112.47 52791.27 88888.00 2005-12-27 04:46:58.400 361 18154.03 112.43 52791.36 88888.00 2005-12-27 04:46:58.900 361 18154.02 112.45 52791.29 88888.00 2005-12-27 04:46:59.400 361 18154.04 112.47 52791.29 88888.00 2005-12-27 04:46:59.900 361 18154.02 112.45 52791.35 88888.00 2005-12-27 04:47:00.400 361 18153.99 112.45 52791.27 88888.00 2005-12-27 04:47:00.900 361 18153.94 112.55 52791.23 88888.00 2005-12-27 04:47:01.400 361 18154.05 112.54 52791.28 88888.00 2005-12-27 04:47:01.900 361 18154.01 112.57 52791.27 88888.00 2005-12-27 04:47:02.400 361 18154.01 112.48 52791.26 88888.00 2005-12-27 04:47:02.900 361 18154.02 112.41 52791.28 88888.00 2005-12-27 04:47:03.400 361 18154.04 112.49 52791.37 88888.00 2005-12-27 04:47:03.900 361 18153.95 112.43 52791.34 88888.00 2005-12-27 04:47:04.400 361 18153.94 112.43 52791.30 88888.00 2005-12-27 04:47:04.900 361 18153.87 112.47 52791.19 88888.00 2005-12-27 04:47:05.400 361 18153.85 112.56 52791.35 88888.00 2005-12-27 04:47:05.900 361 18153.85 112.55 52791.46 88888.00 2005-12-27 04:47:06.400 361 18153.91 112.41 52791.48 88888.00 2005-12-27 04:47:06.900 361 18153.86 112.41 52791.56 88888.00 2005-12-27 04:47:07.400 361 18153.78 112.39 52791.59 88888.00 2005-12-27 04:47:07.900 361 18153.95 112.50 52791.58 88888.00 2005-12-27 04:47:08.400 361 18153.96 112.52 52791.61 88888.00 2005-12-27 04:47:08.900 361 18153.91 112.52 52791.53 88888.00 2005-12-27 04:47:09.400 361 18153.91 112.43 52791.50 88888.00 2005-12-27 04:47:09.900 361 18153.82 112.40 52791.44 88888.00 2005-12-27 04:47:10.400 361 18153.80 112.49 52791.37 88888.00 2005-12-27 04:47:10.900 361 18153.80 112.55 52791.39 88888.00 2005-12-27 04:47:11.400 361 18153.80 112.55 52791.41 88888.00 2005-12-27 04:47:11.900 361 18153.91 112.54 52791.35 88888.00 2005-12-27 04:47:12.400 361 18153.96 112.56 52791.42 88888.00 2005-12-27 04:47:12.900 361 18153.99 112.55 52791.44 88888.00 2005-12-27 04:47:13.400 361 18153.92 112.56 52791.40 88888.00 2005-12-27 04:47:13.900 361 18153.83 112.51 52791.41 88888.00 2005-12-27 04:47:14.400 361 18153.67 112.50 52791.44 88888.00 2005-12-27 04:47:14.900 361 18153.75 112.50 52791.42 88888.00 2005-12-27 04:47:15.400 361 18153.70 112.36 52791.27 88888.00 2005-12-27 04:47:15.900 361 18153.73 112.37 52791.39 88888.00 2005-12-27 04:47:16.400 361 18153.70 112.46 52791.30 88888.00 2005-12-27 04:47:16.900 361 18153.65 112.43 52791.26 88888.00 2005-12-27 04:47:17.400 361 18153.60 112.41 52791.29 88888.00 2005-12-27 04:47:17.900 361 18153.70 112.47 52791.48 88888.00 2005-12-27 04:47:18.400 361 18153.64 112.48 52791.60 88888.00 2005-12-27 04:47:18.900 361 18153.66 112.45 52791.63 88888.00 2005-12-27 04:47:19.400 361 18153.63 112.35 52791.51 88888.00 2005-12-27 04:47:19.900 361 18153.59 112.42 52791.51 88888.00 2005-12-27 04:47:20.400 361 18153.65 112.34 52791.56 88888.00 2005-12-27 04:47:20.900 361 18153.59 112.35 52791.58 88888.00 2005-12-27 04:47:21.400 361 18153.54 112.41 52791.50 88888.00 2005-12-27 04:47:21.900 361 18153.55 112.44 52791.56 88888.00 2005-12-27 04:47:22.400 361 18153.73 112.41 52791.57 88888.00 2005-12-27 04:47:22.900 361 18153.59 112.44 52791.50 88888.00 2005-12-27 04:47:23.400 361 18153.62 112.50 52791.53 88888.00 2005-12-27 04:47:23.900 361 18153.53 112.59 52791.54 88888.00 2005-12-27 04:47:24.400 361 18153.49 112.57 52791.62 88888.00 2005-12-27 04:47:24.900 361 18153.54 112.45 52791.69 88888.00 2005-12-27 04:47:25.400 361 18153.51 112.43 52791.67 88888.00 2005-12-27 04:47:25.900 361 18153.64 112.54 52791.63 88888.00 2005-12-27 04:47:26.400 361 18153.64 112.53 52791.57 88888.00 2005-12-27 04:47:26.900 361 18153.55 112.51 52791.56 88888.00 2005-12-27 04:47:27.400 361 18153.62 112.48 52791.62 88888.00 2005-12-27 04:47:27.900 361 18153.64 112.57 52791.57 88888.00 2005-12-27 04:47:28.400 361 18153.65 112.52 52791.72 88888.00 2005-12-27 04:47:28.900 361 18153.65 112.49 52791.70 88888.00 2005-12-27 04:47:29.400 361 18153.62 112.53 52791.57 88888.00 2005-12-27 04:47:29.900 361 18153.74 112.50 52791.61 88888.00 2005-12-27 04:47:30.400 361 18153.73 112.49 52791.64 88888.00 2005-12-27 04:47:30.900 361 18153.69 112.43 52791.65 88888.00 2005-12-27 04:47:31.400 361 18153.66 112.37 52791.67 88888.00 2005-12-27 04:47:31.900 361 18153.63 112.41 52791.62 88888.00 2005-12-27 04:47:32.400 361 18153.60 112.50 52791.50 88888.00 2005-12-27 04:47:32.900 361 18153.58 112.49 52791.56 88888.00 2005-12-27 04:47:33.400 361 18153.56 112.51 52791.58 88888.00 2005-12-27 04:47:33.900 361 18153.53 112.52 52791.62 88888.00 2005-12-27 04:47:34.400 361 18153.54 112.63 52791.58 88888.00 2005-12-27 04:47:34.900 361 18153.63 112.68 52791.62 88888.00 2005-12-27 04:47:35.400 361 18153.65 112.65 52791.53 88888.00 2005-12-27 04:47:35.900 361 18153.63 112.58 52791.52 88888.00 2005-12-27 04:47:36.400 361 18153.70 112.55 52791.49 88888.00 2005-12-27 04:47:36.900 361 18153.67 112.56 52791.49 88888.00 2005-12-27 04:47:37.400 361 18153.58 112.59 52791.56 88888.00 2005-12-27 04:47:37.900 361 18153.58 112.59 52791.64 88888.00 2005-12-27 04:47:38.400 361 18153.61 112.57 52791.63 88888.00 2005-12-27 04:47:38.900 361 18153.58 112.54 52791.59 88888.00 2005-12-27 04:47:39.400 361 18153.59 112.58 52791.57 88888.00 2005-12-27 04:47:39.900 361 18153.62 112.64 52791.64 88888.00 2005-12-27 04:47:40.400 361 18153.54 112.59 52791.61 88888.00 2005-12-27 04:47:40.900 361 18153.51 112.58 52791.62 88888.00 2005-12-27 04:47:41.400 361 18153.61 112.49 52791.62 88888.00 2005-12-27 04:47:41.900 361 18153.56 112.49 52791.56 88888.00 2005-12-27 04:47:42.400 361 18153.59 112.54 52791.48 88888.00 2005-12-27 04:47:42.900 361 18153.64 112.61 52791.40 88888.00 2005-12-27 04:47:43.400 361 18153.70 112.58 52791.38 88888.00 2005-12-27 04:47:43.900 361 18153.71 112.55 52791.39 88888.00 2005-12-27 04:47:44.400 361 18153.76 112.56 52791.39 88888.00 2005-12-27 04:47:44.900 361 18153.77 112.62 52791.42 88888.00 2005-12-27 04:47:45.400 361 18153.60 112.64 52791.39 88888.00 2005-12-27 04:47:45.900 361 18153.61 112.65 52791.45 88888.00 2005-12-27 04:47:46.400 361 18153.67 112.54 52791.41 88888.00 2005-12-27 04:47:46.900 361 18153.60 112.59 52791.42 88888.00 2005-12-27 04:47:47.400 361 18153.47 112.52 52791.37 88888.00 2005-12-27 04:47:47.900 361 18153.51 112.44 52791.44 88888.00 2005-12-27 04:47:48.400 361 18153.59 112.33 52791.46 88888.00 2005-12-27 04:47:48.900 361 18153.64 112.53 52791.46 88888.00 2005-12-27 04:47:49.400 361 18153.58 112.58 52791.40 88888.00 2005-12-27 04:47:49.900 361 18153.59 112.69 52791.36 88888.00 2005-12-27 04:47:50.400 361 18153.69 112.70 52791.44 88888.00 2005-12-27 04:47:50.900 361 18153.66 112.66 52791.36 88888.00 2005-12-27 04:47:51.400 361 18153.61 112.64 52791.21 88888.00 2005-12-27 04:47:51.900 361 18153.71 112.61 52791.18 88888.00 2005-12-27 04:47:52.400 361 18153.62 112.68 52791.14 88888.00 2005-12-27 04:47:52.900 361 18153.63 112.70 52791.25 88888.00 2005-12-27 04:47:53.400 361 18153.56 112.67 52791.33 88888.00 2005-12-27 04:47:53.900 361 18153.53 112.61 52791.29 88888.00 2005-12-27 04:47:54.400 361 18153.51 112.58 52791.39 88888.00 2005-12-27 04:47:54.900 361 18153.58 112.57 52791.40 88888.00 2005-12-27 04:47:55.400 361 18153.63 112.54 52791.40 88888.00 2005-12-27 04:47:55.900 361 18153.59 112.57 52791.45 88888.00 2005-12-27 04:47:56.400 361 18153.56 112.55 52791.34 88888.00 2005-12-27 04:47:56.900 361 18153.63 112.58 52791.28 88888.00 2005-12-27 04:47:57.400 361 18153.62 112.58 52791.25 88888.00 2005-12-27 04:47:57.900 361 18153.62 112.53 52791.22 88888.00 2005-12-27 04:47:58.400 361 18153.60 112.45 52791.45 88888.00 2005-12-27 04:47:58.900 361 18153.81 112.49 52791.41 88888.00 2005-12-27 04:47:59.400 361 18153.74 112.53 52791.35 88888.00 2005-12-27 04:47:59.900 361 18153.59 112.55 52791.35 88888.00 2005-12-27 04:48:00.400 361 18153.53 112.49 52791.36 88888.00 2005-12-27 04:48:00.900 361 18153.60 112.51 52791.18 88888.00 2005-12-27 04:48:01.400 361 18153.61 112.54 52791.14 88888.00 2005-12-27 04:48:01.900 361 18153.66 112.63 52791.18 88888.00 2005-12-27 04:48:02.400 361 18153.51 112.66 52791.22 88888.00 2005-12-27 04:48:02.900 361 18153.45 112.59 52791.27 88888.00 2005-12-27 04:48:03.400 361 18153.45 112.61 52791.18 88888.00 2005-12-27 04:48:03.900 361 18153.43 112.56 52791.14 88888.00 2005-12-27 04:48:04.400 361 18153.44 112.54 52791.07 88888.00 2005-12-27 04:48:04.900 361 18153.43 112.50 52791.24 88888.00 2005-12-27 04:48:05.400 361 18153.50 112.50 52791.19 88888.00 2005-12-27 04:48:05.900 361 18153.50 112.43 52791.04 88888.00 2005-12-27 04:48:06.400 361 18153.38 112.46 52791.05 88888.00 2005-12-27 04:48:06.900 361 18153.43 112.49 52791.16 88888.00 2005-12-27 04:48:07.400 361 18153.29 112.50 52791.12 88888.00 2005-12-27 04:48:07.900 361 18153.22 112.47 52791.13 88888.00 2005-12-27 04:48:08.400 361 18153.50 112.42 52791.09 88888.00 2005-12-27 04:48:08.900 361 18153.45 112.41 52791.01 88888.00 2005-12-27 04:48:09.400 361 18153.49 112.45 52791.11 88888.00 2005-12-27 04:48:09.900 361 18153.53 112.41 52791.06 88888.00 2005-12-27 04:48:10.400 361 18153.52 112.43 52791.05 88888.00 2005-12-27 04:48:10.900 361 18153.52 112.41 52791.03 88888.00 2005-12-27 04:48:11.400 361 18153.52 112.40 52791.10 88888.00 2005-12-27 04:48:11.900 361 18153.58 112.41 52791.10 88888.00 2005-12-27 04:48:12.400 361 18153.56 112.44 52791.12 88888.00 2005-12-27 04:48:12.900 361 18153.52 112.37 52791.12 88888.00 2005-12-27 04:48:13.400 361 18153.47 112.39 52791.14 88888.00 2005-12-27 04:48:13.900 361 18153.33 112.39 52791.23 88888.00 2005-12-27 04:48:14.400 361 18153.28 112.41 52791.24 88888.00 2005-12-27 04:48:14.900 361 18153.39 112.43 52791.09 88888.00 2005-12-27 04:48:15.400 361 18153.42 112.36 52791.06 88888.00 2005-12-27 04:48:15.900 361 18153.34 112.33 52791.03 88888.00 2005-12-27 04:48:16.400 361 18153.33 112.35 52791.03 88888.00 2005-12-27 04:48:16.900 361 18153.40 112.36 52790.98 88888.00 2005-12-27 04:48:17.400 361 18153.44 112.33 52790.98 88888.00 2005-12-27 04:48:17.900 361 18153.41 112.35 52790.95 88888.00 2005-12-27 04:48:18.400 361 18153.29 112.35 52790.91 88888.00 2005-12-27 04:48:18.900 361 18153.43 112.38 52791.09 88888.00 2005-12-27 04:48:19.400 361 18153.42 112.38 52791.09 88888.00 2005-12-27 04:48:19.900 361 18153.34 112.45 52790.98 88888.00 2005-12-27 04:48:20.400 361 18153.34 112.53 52790.98 88888.00 2005-12-27 04:48:20.900 361 18153.39 112.56 52790.99 88888.00 2005-12-27 04:48:21.400 361 18153.40 112.53 52791.02 88888.00 2005-12-27 04:48:21.900 361 18153.27 112.50 52791.07 88888.00 2005-12-27 04:48:22.400 361 18153.17 112.37 52791.14 88888.00 2005-12-27 04:48:22.900 361 18153.29 112.42 52791.21 88888.00 2005-12-27 04:48:23.400 361 18153.34 112.46 52791.14 88888.00 2005-12-27 04:48:23.900 361 18153.44 112.40 52791.12 88888.00 2005-12-27 04:48:24.400 361 18153.42 112.39 52791.15 88888.00 2005-12-27 04:48:24.900 361 18153.31 112.36 52791.07 88888.00 2005-12-27 04:48:25.400 361 18153.40 112.42 52791.02 88888.00 2005-12-27 04:48:25.900 361 18153.42 112.41 52791.02 88888.00 2005-12-27 04:48:26.400 361 18153.41 112.40 52791.15 88888.00 2005-12-27 04:48:26.900 361 18153.37 112.35 52791.13 88888.00 2005-12-27 04:48:27.400 361 18153.29 112.33 52791.12 88888.00 2005-12-27 04:48:27.900 361 18153.41 112.30 52791.23 88888.00 2005-12-27 04:48:28.400 361 18153.58 112.40 52791.22 88888.00 2005-12-27 04:48:28.900 361 18153.56 112.51 52791.17 88888.00 2005-12-27 04:48:29.400 361 18153.64 112.45 52791.19 88888.00 2005-12-27 04:48:29.900 361 18153.52 112.46 52791.17 88888.00 2005-12-27 04:48:30.400 361 18153.50 112.40 52791.06 88888.00 2005-12-27 04:48:30.900 361 18153.52 112.43 52791.10 88888.00 2005-12-27 04:48:31.400 361 18153.64 112.32 52791.05 88888.00 2005-12-27 04:48:31.900 361 18153.61 112.30 52791.02 88888.00 2005-12-27 04:48:32.400 361 18153.65 112.40 52791.04 88888.00 2005-12-27 04:48:32.900 361 18153.54 112.42 52791.25 88888.00 2005-12-27 04:48:33.400 361 18153.49 112.39 52791.09 88888.00 2005-12-27 04:48:33.900 361 18153.47 112.25 52791.01 88888.00 2005-12-27 04:48:34.400 361 18153.58 112.21 52791.04 88888.00 2005-12-27 04:48:34.900 361 18153.63 112.21 52791.12 88888.00 2005-12-27 04:48:35.400 361 18153.55 112.28 52791.14 88888.00 2005-12-27 04:48:35.900 361 18153.56 112.22 52791.09 88888.00 2005-12-27 04:48:36.400 361 18153.60 112.22 52790.98 88888.00 2005-12-27 04:48:36.900 361 18153.56 112.30 52790.96 88888.00 2005-12-27 04:48:37.400 361 18153.56 112.38 52790.87 88888.00 2005-12-27 04:48:37.900 361 18153.56 112.30 52790.96 88888.00 2005-12-27 04:48:38.400 361 18153.53 112.29 52791.04 88888.00 2005-12-27 04:48:38.900 361 18153.51 112.33 52791.02 88888.00 2005-12-27 04:48:39.400 361 18153.42 112.34 52791.07 88888.00 2005-12-27 04:48:39.900 361 18153.56 112.28 52790.88 88888.00 2005-12-27 04:48:40.400 361 18153.64 112.26 52790.86 88888.00 2005-12-27 04:48:40.900 361 18153.66 112.30 52791.02 88888.00 2005-12-27 04:48:41.400 361 18153.62 112.29 52791.06 88888.00 2005-12-27 04:48:41.900 361 18153.58 112.22 52791.00 88888.00 2005-12-27 04:48:42.400 361 18153.53 112.20 52790.95 88888.00 2005-12-27 04:48:42.900 361 18153.55 112.29 52790.87 88888.00 2005-12-27 04:48:43.400 361 18153.60 112.36 52790.96 88888.00 2005-12-27 04:48:43.900 361 18153.63 112.40 52791.03 88888.00 2005-12-27 04:48:44.400 361 18153.56 112.42 52791.07 88888.00 2005-12-27 04:48:44.900 361 18153.61 112.42 52791.12 88888.00 2005-12-27 04:48:45.400 361 18153.63 112.36 52791.11 88888.00 2005-12-27 04:48:45.900 361 18153.55 112.30 52791.01 88888.00 2005-12-27 04:48:46.400 361 18153.47 112.25 52790.95 88888.00 2005-12-27 04:48:46.900 361 18153.44 112.19 52790.91 88888.00 2005-12-27 04:48:47.400 361 18153.36 112.28 52791.02 88888.00 2005-12-27 04:48:47.900 361 18153.37 112.35 52791.11 88888.00 2005-12-27 04:48:48.400 361 18153.39 112.32 52791.05 88888.00 2005-12-27 04:48:48.900 361 18153.47 112.29 52791.00 88888.00 2005-12-27 04:48:49.400 361 18153.44 112.26 52790.95 88888.00 2005-12-27 04:48:49.900 361 18153.43 112.28 52790.94 88888.00 2005-12-27 04:48:50.400 361 18153.38 112.16 52791.07 88888.00 2005-12-27 04:48:50.900 361 18153.43 112.20 52791.09 88888.00 2005-12-27 04:48:51.400 361 18153.39 112.29 52791.14 88888.00 2005-12-27 04:48:51.900 361 18153.23 112.37 52791.17 88888.00 2005-12-27 04:48:52.400 361 18153.31 112.38 52791.21 88888.00 2005-12-27 04:48:52.900 361 18153.36 112.36 52791.11 88888.00 2005-12-27 04:48:53.400 361 18153.30 112.40 52791.10 88888.00 2005-12-27 04:48:53.900 361 18153.28 112.43 52791.00 88888.00 2005-12-27 04:48:54.400 361 18153.41 112.39 52790.91 88888.00 2005-12-27 04:48:54.900 361 18153.43 112.46 52791.07 88888.00 2005-12-27 04:48:55.400 361 18153.33 112.43 52790.96 88888.00 2005-12-27 04:48:55.900 361 18153.30 112.39 52790.93 88888.00 2005-12-27 04:48:56.400 361 18153.40 112.43 52791.01 88888.00 2005-12-27 04:48:56.900 361 18153.40 112.35 52790.94 88888.00 2005-12-27 04:48:57.400 361 18153.39 112.43 52790.87 88888.00 2005-12-27 04:48:57.900 361 18153.43 112.35 52790.81 88888.00 2005-12-27 04:48:58.400 361 18153.39 112.29 52790.80 88888.00 2005-12-27 04:48:58.900 361 18153.33 112.25 52790.76 88888.00 2005-12-27 04:48:59.400 361 18153.33 112.32 52790.69 88888.00 2005-12-27 04:48:59.900 361 18153.44 112.28 52790.74 88888.00 2005-12-27 04:49:00.400 361 18153.50 112.23 52790.77 88888.00 2005-12-27 04:49:00.900 361 18153.37 112.26 52790.75 88888.00 2005-12-27 04:49:01.400 361 18153.39 112.28 52790.89 88888.00 2005-12-27 04:49:01.900 361 18153.41 112.26 52790.90 88888.00 2005-12-27 04:49:02.400 361 18153.34 112.25 52790.90 88888.00 2005-12-27 04:49:02.900 361 18153.26 112.26 52790.96 88888.00 2005-12-27 04:49:03.400 361 18153.25 112.18 52790.89 88888.00 2005-12-27 04:49:03.900 361 18153.15 112.23 52790.90 88888.00 2005-12-27 04:49:04.400 361 18153.25 112.25 52790.87 88888.00 2005-12-27 04:49:04.900 361 18153.19 112.25 52790.80 88888.00 2005-12-27 04:49:05.400 361 18153.26 112.21 52790.71 88888.00 2005-12-27 04:49:05.900 361 18153.36 112.20 52790.77 88888.00 2005-12-27 04:49:06.400 361 18153.27 112.26 52790.72 88888.00 2005-12-27 04:49:06.900 361 18153.19 112.18 52790.77 88888.00 2005-12-27 04:49:07.400 361 18153.26 112.15 52790.86 88888.00 2005-12-27 04:49:07.900 361 18153.30 112.16 52790.88 88888.00 2005-12-27 04:49:08.400 361 18153.29 112.24 52790.75 88888.00 2005-12-27 04:49:08.900 361 18153.21 112.29 52790.54 88888.00 2005-12-27 04:49:09.400 361 18153.12 112.37 52790.66 88888.00 2005-12-27 04:49:09.900 361 18153.14 112.33 52790.79 88888.00 2005-12-27 04:49:10.400 361 18153.28 112.33 52790.75 88888.00 2005-12-27 04:49:10.900 361 18153.26 112.37 52790.79 88888.00 2005-12-27 04:49:11.400 361 18153.21 112.38 52790.88 88888.00 2005-12-27 04:49:11.900 361 18153.23 112.31 52790.88 88888.00 2005-12-27 04:49:12.400 361 18153.22 112.31 52790.91 88888.00 2005-12-27 04:49:12.900 361 18153.20 112.32 52790.88 88888.00 2005-12-27 04:49:13.400 361 18153.26 112.30 52790.94 88888.00 2005-12-27 04:49:13.900 361 18153.28 112.33 52790.88 88888.00 2005-12-27 04:49:14.400 361 18153.25 112.29 52790.94 88888.00 2005-12-27 04:49:14.900 361 18153.21 112.26 52790.90 88888.00 2005-12-27 04:49:15.400 361 18153.21 112.26 52790.78 88888.00 2005-12-27 04:49:15.900 361 18153.20 112.23 52790.83 88888.00 2005-12-27 04:49:16.400 361 18153.23 112.18 52790.72 88888.00 2005-12-27 04:49:16.900 361 18153.12 112.18 52790.79 88888.00 2005-12-27 04:49:17.400 361 18153.15 112.25 52790.82 88888.00 2005-12-27 04:49:17.900 361 18153.16 112.19 52790.87 88888.00 2005-12-27 04:49:18.400 361 18153.23 112.09 52790.74 88888.00 2005-12-27 04:49:18.900 361 18153.12 112.11 52790.67 88888.00 2005-12-27 04:49:19.400 361 18153.01 112.04 52790.74 88888.00 2005-12-27 04:49:19.900 361 18153.12 112.02 52790.84 88888.00 2005-12-27 04:49:20.400 361 18153.17 112.07 52790.90 88888.00 2005-12-27 04:49:20.900 361 18153.09 112.13 52790.84 88888.00 2005-12-27 04:49:21.400 361 18153.06 112.17 52790.80 88888.00 2005-12-27 04:49:21.900 361 18153.05 112.22 52790.81 88888.00 2005-12-27 04:49:22.400 361 18153.00 112.28 52790.74 88888.00 2005-12-27 04:49:22.900 361 18153.00 112.32 52790.71 88888.00 2005-12-27 04:49:23.400 361 18152.89 112.20 52790.83 88888.00 2005-12-27 04:49:23.900 361 18152.96 112.16 52790.80 88888.00 2005-12-27 04:49:24.400 361 18153.07 112.16 52790.77 88888.00 2005-12-27 04:49:24.900 361 18153.14 112.22 52790.77 88888.00 2005-12-27 04:49:25.400 361 18153.12 112.29 52790.78 88888.00 2005-12-27 04:49:25.900 361 18153.11 112.28 52790.71 88888.00 2005-12-27 04:49:26.400 361 18153.05 112.20 52790.75 88888.00 2005-12-27 04:49:26.900 361 18152.95 112.21 52790.82 88888.00 2005-12-27 04:49:27.400 361 18153.05 112.22 52790.74 88888.00 2005-12-27 04:49:27.900 361 18153.14 112.21 52790.84 88888.00 2005-12-27 04:49:28.400 361 18153.16 112.26 52790.99 88888.00 2005-12-27 04:49:28.900 361 18153.17 112.16 52790.94 88888.00 2005-12-27 04:49:29.400 361 18153.27 112.16 52790.77 88888.00 2005-12-27 04:49:29.900 361 18153.25 112.22 52790.72 88888.00 2005-12-27 04:49:30.400 361 18153.23 112.20 52790.82 88888.00 2005-12-27 04:49:30.900 361 18153.19 112.19 52790.78 88888.00 2005-12-27 04:49:31.400 361 18153.15 112.22 52790.79 88888.00 2005-12-27 04:49:31.900 361 18153.28 112.18 52790.80 88888.00 2005-12-27 04:49:32.400 361 18153.32 112.15 52790.82 88888.00 2005-12-27 04:49:32.900 361 18153.26 112.18 52790.89 88888.00 2005-12-27 04:49:33.400 361 18153.27 112.19 52790.81 88888.00 2005-12-27 04:49:33.900 361 18153.20 112.29 52790.84 88888.00 2005-12-27 04:49:34.400 361 18153.09 112.37 52790.87 88888.00 2005-12-27 04:49:34.900 361 18153.00 112.36 52790.86 88888.00 2005-12-27 04:49:35.400 361 18152.98 112.26 52790.78 88888.00 2005-12-27 04:49:35.900 361 18152.93 112.17 52790.78 88888.00 2005-12-27 04:49:36.400 361 18152.88 112.14 52790.71 88888.00 2005-12-27 04:49:36.900 361 18152.93 112.16 52790.68 88888.00 2005-12-27 04:49:37.400 361 18152.84 112.19 52790.82 88888.00 2005-12-27 04:49:37.900 361 18152.89 112.13 52790.88 88888.00 2005-12-27 04:49:38.400 361 18152.93 112.22 52790.82 88888.00 2005-12-27 04:49:38.900 361 18152.96 112.21 52790.71 88888.00 2005-12-27 04:49:39.400 361 18153.06 112.17 52790.77 88888.00 2005-12-27 04:49:39.900 361 18153.01 112.19 52790.77 88888.00 2005-12-27 04:49:40.400 361 18152.99 112.14 52790.79 88888.00 2005-12-27 04:49:40.900 361 18153.08 112.13 52790.68 88888.00 2005-12-27 04:49:41.400 361 18153.12 112.17 52790.61 88888.00 2005-12-27 04:49:41.900 361 18153.19 112.18 52790.72 88888.00 2005-12-27 04:49:42.400 361 18153.07 112.23 52790.72 88888.00 2005-12-27 04:49:42.900 361 18153.17 112.21 52790.75 88888.00 2005-12-27 04:49:43.400 361 18153.11 112.24 52790.79 88888.00 2005-12-27 04:49:43.900 361 18153.08 112.21 52790.77 88888.00 2005-12-27 04:49:44.400 361 18153.04 112.23 52790.86 88888.00 2005-12-27 04:49:44.900 361 18153.01 112.33 52790.82 88888.00 2005-12-27 04:49:45.400 361 18153.00 112.26 52790.88 88888.00 2005-12-27 04:49:45.900 361 18152.91 112.16 52790.99 88888.00 2005-12-27 04:49:46.400 361 18153.02 112.16 52790.95 88888.00 2005-12-27 04:49:46.900 361 18152.95 112.19 52790.82 88888.00 2005-12-27 04:49:47.400 361 18152.95 112.22 52790.83 88888.00 2005-12-27 04:49:47.900 361 18153.06 112.21 52790.94 88888.00 2005-12-27 04:49:48.400 361 18153.09 112.17 52790.93 88888.00 2005-12-27 04:49:48.900 361 18153.20 112.16 52790.89 88888.00 2005-12-27 04:49:49.400 361 18153.23 112.17 52790.84 88888.00 2005-12-27 04:49:49.900 361 18153.20 112.18 52790.74 88888.00 2005-12-27 04:49:50.400 361 18153.07 112.16 52790.68 88888.00 2005-12-27 04:49:50.900 361 18153.01 112.08 52790.72 88888.00 2005-12-27 04:49:51.400 361 18153.00 112.07 52790.84 88888.00 2005-12-27 04:49:51.900 361 18152.99 112.10 52790.70 88888.00 2005-12-27 04:49:52.400 361 18153.06 112.15 52790.65 88888.00 2005-12-27 04:49:52.900 361 18153.16 112.18 52790.89 88888.00 2005-12-27 04:49:53.400 361 18153.10 112.20 52790.88 88888.00 2005-12-27 04:49:53.900 361 18153.01 112.14 52790.98 88888.00 2005-12-27 04:49:54.400 361 18152.89 112.12 52790.93 88888.00 2005-12-27 04:49:54.900 361 18152.91 112.06 52790.79 88888.00 2005-12-27 04:49:55.400 361 18153.08 112.09 52790.78 88888.00 2005-12-27 04:49:55.900 361 18153.09 112.12 52790.84 88888.00 2005-12-27 04:49:56.400 361 18153.01 112.14 52790.80 88888.00 2005-12-27 04:49:56.900 361 18152.91 112.12 52790.71 88888.00 2005-12-27 04:49:57.400 361 18152.99 112.13 52790.72 88888.00 2005-12-27 04:49:57.900 361 18153.08 112.07 52790.80 88888.00 2005-12-27 04:49:58.400 361 18153.09 111.95 52790.80 88888.00 2005-12-27 04:49:58.900 361 18153.04 112.02 52790.84 88888.00 2005-12-27 04:49:59.400 361 18153.08 112.12 52790.77 88888.00 2005-12-27 04:49:59.900 361 18153.18 112.07 52790.78 88888.00 2005-12-27 04:50:00.400 361 18153.07 111.96 52790.68 88888.00 2005-12-27 04:50:00.900 361 18152.99 112.05 52790.68 88888.00 2005-12-27 04:50:01.400 361 18153.01 112.05 52790.65 88888.00 2005-12-27 04:50:01.900 361 18153.08 112.03 52790.74 88888.00 2005-12-27 04:50:02.400 361 18153.09 111.98 52790.67 88888.00 2005-12-27 04:50:02.900 361 18152.93 112.10 52790.65 88888.00 2005-12-27 04:50:03.400 361 18152.96 112.17 52790.65 88888.00 2005-12-27 04:50:03.900 361 18153.07 112.10 52790.67 88888.00 2005-12-27 04:50:04.400 361 18153.11 112.02 52790.74 88888.00 2005-12-27 04:50:04.900 361 18153.04 112.08 52790.68 88888.00 2005-12-27 04:50:05.400 361 18152.87 112.10 52790.68 88888.00 2005-12-27 04:50:05.900 361 18152.89 112.05 52790.76 88888.00 2005-12-27 04:50:06.400 361 18153.08 111.94 52790.86 88888.00 2005-12-27 04:50:06.900 361 18152.94 111.88 52790.82 88888.00 2005-12-27 04:50:07.400 361 18152.97 111.90 52790.77 88888.00 2005-12-27 04:50:07.900 361 18153.08 112.00 52790.80 88888.00 2005-12-27 04:50:08.400 361 18153.15 112.02 52790.77 88888.00 2005-12-27 04:50:08.900 361 18153.07 112.04 52790.82 88888.00 2005-12-27 04:50:09.400 361 18153.11 112.02 52790.89 88888.00 2005-12-27 04:50:09.900 361 18153.28 112.06 52790.87 88888.00 2005-12-27 04:50:10.400 361 18153.39 112.07 52790.90 88888.00 2005-12-27 04:50:10.900 361 18153.37 112.14 52790.87 88888.00 2005-12-27 04:50:11.400 361 18153.17 112.10 52790.91 88888.00 2005-12-27 04:50:11.900 361 18153.23 112.01 52790.92 88888.00 2005-12-27 04:50:12.400 361 18153.11 112.05 52790.90 88888.00 2005-12-27 04:50:12.900 361 18153.08 112.12 52790.89 88888.00 2005-12-27 04:50:13.400 361 18153.14 112.17 52790.82 88888.00 2005-12-27 04:50:13.900 361 18153.18 112.18 52790.88 88888.00 2005-12-27 04:50:14.400 361 18153.16 112.22 52791.05 88888.00 2005-12-27 04:50:14.900 361 18153.16 112.19 52791.11 88888.00 2005-12-27 04:50:15.400 361 18153.23 112.18 52791.03 88888.00 2005-12-27 04:50:15.900 361 18153.20 112.22 52790.91 88888.00 2005-12-27 04:50:16.400 361 18153.28 112.15 52790.88 88888.00 2005-12-27 04:50:16.900 361 18153.33 112.11 52790.92 88888.00 2005-12-27 04:50:17.400 361 18153.22 112.19 52791.04 88888.00 2005-12-27 04:50:17.900 361 18153.17 112.18 52791.12 88888.00 2005-12-27 04:50:18.400 361 18153.06 112.19 52791.03 88888.00 2005-12-27 04:50:18.900 361 18153.05 112.17 52790.89 88888.00 2005-12-27 04:50:19.400 361 18153.14 112.14 52790.89 88888.00 2005-12-27 04:50:19.900 361 18153.15 112.12 52791.00 88888.00 2005-12-27 04:50:20.400 361 18153.15 112.13 52791.01 88888.00 2005-12-27 04:50:20.900 361 18153.16 112.11 52791.12 88888.00 2005-12-27 04:50:21.400 361 18153.12 112.20 52791.29 88888.00 2005-12-27 04:50:21.900 361 18153.10 112.19 52791.30 88888.00 2005-12-27 04:50:22.400 361 18153.08 112.18 52791.19 88888.00 2005-12-27 04:50:22.900 361 18153.08 112.19 52791.14 88888.00 2005-12-27 04:50:23.400 361 18153.18 112.11 52791.09 88888.00 2005-12-27 04:50:23.900 361 18153.21 112.18 52791.12 88888.00 2005-12-27 04:50:24.400 361 18153.21 112.17 52791.15 88888.00 2005-12-27 04:50:24.900 361 18153.18 112.05 52791.06 88888.00 2005-12-27 04:50:25.400 361 18153.18 112.03 52790.94 88888.00 2005-12-27 04:50:25.900 361 18153.27 112.06 52791.01 88888.00 2005-12-27 04:50:26.400 361 18153.27 112.07 52791.10 88888.00 2005-12-27 04:50:26.900 361 18153.20 112.03 52791.05 88888.00 2005-12-27 04:50:27.400 361 18153.04 112.09 52790.87 88888.00 2005-12-27 04:50:27.900 361 18153.07 112.07 52790.90 88888.00 2005-12-27 04:50:28.400 361 18153.07 112.04 52791.11 88888.00 2005-12-27 04:50:28.900 361 18153.07 112.02 52791.14 88888.00 2005-12-27 04:50:29.400 361 18152.96 112.02 52791.05 88888.00 2005-12-27 04:50:29.900 361 18153.05 112.08 52791.03 88888.00 2005-12-27 04:50:30.400 361 18153.09 112.05 52791.06 88888.00 2005-12-27 04:50:30.900 361 18153.16 112.11 52790.92 88888.00 2005-12-27 04:50:31.400 361 18152.95 112.10 52791.09 88888.00 2005-12-27 04:50:31.900 361 18152.94 112.08 52791.18 88888.00 2005-12-27 04:50:32.400 361 18152.94 112.04 52791.03 88888.00 2005-12-27 04:50:32.900 361 18152.95 112.06 52790.99 88888.00 2005-12-27 04:50:33.400 361 18152.89 112.04 52790.99 88888.00 2005-12-27 04:50:33.900 361 18152.86 112.02 52791.09 88888.00 2005-12-27 04:50:34.400 361 18152.91 112.08 52790.94 88888.00 2005-12-27 04:50:34.900 361 18153.04 112.12 52790.95 88888.00 2005-12-27 04:50:35.400 361 18153.16 112.12 52790.96 88888.00 2005-12-27 04:50:35.900 361 18153.09 112.12 52790.94 88888.00 2005-12-27 04:50:36.400 361 18153.02 112.16 52790.91 88888.00 2005-12-27 04:50:36.900 361 18153.11 112.11 52790.79 88888.00 2005-12-27 04:50:37.400 361 18153.06 112.07 52790.79 88888.00 2005-12-27 04:50:37.900 361 18152.98 112.07 52790.84 88888.00 2005-12-27 04:50:38.400 361 18153.07 112.06 52790.78 88888.00 2005-12-27 04:50:38.900 361 18153.17 112.02 52790.86 88888.00 2005-12-27 04:50:39.400 361 18153.11 112.05 52790.86 88888.00 2005-12-27 04:50:39.900 361 18153.15 112.07 52790.82 88888.00 2005-12-27 04:50:40.400 361 18153.19 112.15 52790.86 88888.00 2005-12-27 04:50:40.900 361 18153.06 112.18 52790.90 88888.00 2005-12-27 04:50:41.400 361 18153.00 112.20 52790.82 88888.00 2005-12-27 04:50:41.900 361 18152.98 112.15 52790.84 88888.00 2005-12-27 04:50:42.400 361 18153.00 112.12 52790.90 88888.00 2005-12-27 04:50:42.900 361 18152.98 112.11 52790.84 88888.00 2005-12-27 04:50:43.400 361 18153.05 112.10 52790.82 88888.00 2005-12-27 04:50:43.900 361 18152.96 112.04 52790.72 88888.00 2005-12-27 04:50:44.400 361 18153.04 112.02 52790.72 88888.00 2005-12-27 04:50:44.900 361 18153.04 112.05 52790.82 88888.00 2005-12-27 04:50:45.400 361 18153.05 111.97 52790.91 88888.00 2005-12-27 04:50:45.900 361 18152.98 111.83 52790.99 88888.00 2005-12-27 04:50:46.400 361 18152.91 111.87 52791.00 88888.00 2005-12-27 04:50:46.900 361 18152.98 111.90 52790.89 88888.00 2005-12-27 04:50:47.400 361 18153.00 111.96 52790.86 88888.00 2005-12-27 04:50:47.900 361 18152.98 112.06 52790.98 88888.00 2005-12-27 04:50:48.400 361 18152.99 112.06 52791.05 88888.00 2005-12-27 04:50:48.900 361 18152.97 112.10 52791.13 88888.00 2005-12-27 04:50:49.400 361 18153.10 112.07 52791.05 88888.00 2005-12-27 04:50:49.900 361 18153.26 112.07 52790.94 88888.00 2005-12-27 04:50:50.400 361 18153.27 112.11 52791.07 88888.00 2005-12-27 04:50:50.900 361 18153.12 112.12 52791.07 88888.00 2005-12-27 04:50:51.400 361 18152.99 112.16 52790.92 88888.00 2005-12-27 04:50:51.900 361 18152.98 112.14 52790.87 88888.00 2005-12-27 04:50:52.400 361 18153.04 112.13 52790.89 88888.00 2005-12-27 04:50:52.900 361 18152.96 112.14 52790.84 88888.00 2005-12-27 04:50:53.400 361 18153.02 112.07 52790.91 88888.00 2005-12-27 04:50:53.900 361 18153.15 112.01 52790.93 88888.00 2005-12-27 04:50:54.400 361 18153.01 111.99 52790.91 88888.00 2005-12-27 04:50:54.900 361 18153.01 112.04 52790.93 88888.00 2005-12-27 04:50:55.400 361 18152.99 112.11 52790.91 88888.00 2005-12-27 04:50:55.900 361 18152.98 112.16 52790.86 88888.00 2005-12-27 04:50:56.400 361 18153.07 112.16 52790.88 88888.00 2005-12-27 04:50:56.900 361 18153.08 112.16 52790.80 88888.00 2005-12-27 04:50:57.400 361 18153.04 112.21 52790.68 88888.00 2005-12-27 04:50:57.900 361 18153.07 112.18 52790.78 88888.00 2005-12-27 04:50:58.400 361 18153.19 112.15 52790.92 88888.00 2005-12-27 04:50:58.900 361 18153.21 112.09 52790.94 88888.00 2005-12-27 04:50:59.400 361 18153.18 112.10 52791.00 88888.00 2005-12-27 04:50:59.900 361 18153.19 112.18 52790.90 88888.00 2005-12-27 04:51:00.400 361 18153.10 112.15 52790.81 88888.00 2005-12-27 04:51:00.900 361 18152.90 112.13 52790.94 88888.00 2005-12-27 04:51:01.400 361 18152.89 112.20 52790.91 88888.00 2005-12-27 04:51:01.900 361 18152.90 112.20 52790.95 88888.00 2005-12-27 04:51:02.397 361 18152.99 112.21 52791.04 88888.00 2005-12-27 04:51:02.907 361 18153.04 112.21 52791.01 88888.00 2005-12-27 04:51:03.407 361 18153.16 112.20 52790.95 88888.00 2005-12-27 04:51:03.907 361 18153.27 112.18 52790.87 88888.00 2005-12-27 04:51:04.407 361 18153.23 112.16 52791.01 88888.00 2005-12-27 04:51:04.907 361 18153.30 112.06 52791.00 88888.00 2005-12-27 04:51:05.407 361 18153.17 112.20 52790.89 88888.00 2005-12-27 04:51:05.907 361 18153.07 112.32 52791.03 88888.00 2005-12-27 04:51:06.407 361 18153.16 112.28 52790.99 88888.00 2005-12-27 04:51:06.907 361 18153.16 112.26 52790.95 88888.00 2005-12-27 04:51:07.407 361 18153.18 112.08 52790.90 88888.00 2005-12-27 04:51:07.907 361 18153.18 112.08 52790.89 88888.00 2005-12-27 04:51:08.407 361 18153.16 112.06 52790.90 88888.00 2005-12-27 04:51:08.907 361 18153.06 112.02 52790.98 88888.00 2005-12-27 04:51:09.407 361 18153.08 111.95 52790.94 88888.00 2005-12-27 04:51:09.907 361 18153.11 112.08 52790.93 88888.00 2005-12-27 04:51:10.407 361 18153.20 112.18 52790.83 88888.00 2005-12-27 04:51:10.907 361 18153.08 112.20 52790.77 88888.00 2005-12-27 04:51:11.407 361 18152.95 112.15 52790.79 88888.00 2005-12-27 04:51:11.907 361 18153.02 112.13 52790.84 88888.00 2005-12-27 04:51:12.407 361 18153.06 112.28 52790.77 88888.00 2005-12-27 04:51:12.907 361 18153.02 112.41 52790.86 88888.00 2005-12-27 04:51:13.407 361 18153.22 112.42 52790.84 88888.00 2005-12-27 04:51:13.907 361 18153.12 112.39 52790.87 88888.00 2005-12-27 04:51:14.407 361 18153.11 112.35 52790.88 88888.00 2005-12-27 04:51:14.907 361 18153.11 112.33 52791.02 88888.00 2005-12-27 04:51:15.407 361 18153.17 112.28 52790.95 88888.00 2005-12-27 04:51:15.907 361 18153.14 112.20 52790.80 88888.00 2005-12-27 04:51:16.407 361 18153.17 112.16 52790.78 88888.00 2005-12-27 04:51:16.907 361 18153.27 112.13 52790.82 88888.00 2005-12-27 04:51:17.407 361 18153.34 112.14 52790.99 88888.00 2005-12-27 04:51:17.907 361 18153.32 112.16 52791.03 88888.00 2005-12-27 04:51:18.407 361 18153.33 112.08 52790.88 88888.00 2005-12-27 04:51:18.907 361 18153.26 112.04 52790.76 88888.00 2005-12-27 04:51:19.407 361 18153.15 112.07 52790.77 88888.00 2005-12-27 04:51:19.907 361 18153.18 112.10 52790.88 88888.00 2005-12-27 04:51:20.407 361 18153.21 112.06 52790.94 88888.00 2005-12-27 04:51:20.907 361 18153.29 112.10 52790.96 88888.00 2005-12-27 04:51:21.407 361 18153.28 112.03 52790.94 88888.00 2005-12-27 04:51:21.907 361 18153.23 112.06 52790.87 88888.00 2005-12-27 04:51:22.407 361 18153.12 111.99 52791.01 88888.00 2005-12-27 04:51:22.907 361 18153.07 112.01 52791.12 88888.00 2005-12-27 04:51:23.407 361 18153.17 112.10 52791.00 88888.00 2005-12-27 04:51:23.907 361 18153.22 112.20 52790.95 88888.00 2005-12-27 04:51:24.407 361 18153.20 112.22 52790.99 88888.00 2005-12-27 04:51:24.907 361 18153.32 112.26 52791.07 88888.00 2005-12-27 04:51:25.407 361 18153.28 112.21 52791.12 88888.00 2005-12-27 04:51:25.907 361 18153.26 112.13 52791.15 88888.00 2005-12-27 04:51:26.407 361 18153.32 112.20 52791.21 88888.00 2005-12-27 04:51:26.907 361 18153.30 112.21 52791.13 88888.00 2005-12-27 04:51:27.407 361 18153.34 112.17 52791.04 88888.00 2005-12-27 04:51:27.907 361 18153.41 111.98 52791.01 88888.00 2005-12-27 04:51:28.407 361 18153.45 111.94 52791.04 88888.00 2005-12-27 04:51:28.907 361 18153.29 111.85 52791.10 88888.00 2005-12-27 04:51:29.407 361 18153.22 111.87 52791.04 88888.00 2005-12-27 04:51:29.907 361 18153.36 111.87 52791.12 88888.00 2005-12-27 04:51:30.407 361 18153.30 111.88 52791.06 88888.00 2005-12-27 04:51:30.907 361 18153.21 111.95 52791.02 88888.00 2005-12-27 04:51:31.407 361 18153.30 112.01 52791.02 88888.00 2005-12-27 04:51:31.907 361 18153.33 112.00 52791.03 88888.00 2005-12-27 04:51:32.407 361 18153.36 111.94 52790.98 88888.00 2005-12-27 04:51:32.907 361 18153.47 111.91 52790.83 88888.00 2005-12-27 04:51:33.407 361 18153.48 111.89 52790.92 88888.00 2005-12-27 04:51:33.907 361 18153.43 111.91 52790.86 88888.00 2005-12-27 04:51:34.407 361 18153.43 111.88 52790.84 88888.00 2005-12-27 04:51:34.907 361 18153.41 111.90 52790.81 88888.00 2005-12-27 04:51:35.407 361 18153.58 111.98 52790.75 88888.00 2005-12-27 04:51:35.907 361 18153.61 111.98 52790.80 88888.00 2005-12-27 04:51:36.407 361 18153.38 111.98 52790.84 88888.00 2005-12-27 04:51:36.907 361 18153.38 112.02 52790.93 88888.00 2005-12-27 04:51:37.407 361 18153.40 112.02 52790.95 88888.00 2005-12-27 04:51:37.907 361 18153.44 111.97 52790.88 88888.00 2005-12-27 04:51:38.407 361 18153.48 111.97 52790.83 88888.00 2005-12-27 04:51:38.907 361 18153.41 112.01 52790.75 88888.00 2005-12-27 04:51:39.407 361 18153.42 112.16 52790.76 88888.00 2005-12-27 04:51:39.907 361 18153.44 112.17 52790.95 88888.00 2005-12-27 04:51:40.407 361 18153.43 112.21 52790.93 88888.00 2005-12-27 04:51:40.907 361 18153.34 112.21 52790.77 88888.00 2005-12-27 04:51:41.407 361 18153.28 112.16 52790.82 88888.00 2005-12-27 04:51:41.907 361 18153.32 112.08 52790.91 88888.00 2005-12-27 04:51:42.407 361 18153.37 112.07 52791.01 88888.00 2005-12-27 04:51:42.907 361 18153.26 112.08 52790.99 88888.00 2005-12-27 04:51:43.407 361 18153.30 111.99 52790.87 88888.00 2005-12-27 04:51:43.907 361 18153.33 111.95 52790.80 88888.00 2005-12-27 04:51:44.407 361 18153.48 111.92 52790.80 88888.00 2005-12-27 04:51:44.907 361 18153.36 111.95 52790.86 88888.00 2005-12-27 04:51:45.407 361 18153.28 112.01 52790.82 88888.00 2005-12-27 04:51:45.907 361 18153.19 111.88 52790.80 88888.00 2005-12-27 04:51:46.407 361 18153.29 111.84 52790.81 88888.00 2005-12-27 04:51:46.907 361 18153.41 111.84 52790.84 88888.00 2005-12-27 04:51:47.407 361 18153.38 111.81 52790.80 88888.00 2005-12-27 04:51:47.907 361 18153.29 111.81 52790.81 88888.00 2005-12-27 04:51:48.407 361 18153.34 111.77 52790.89 88888.00 2005-12-27 04:51:48.907 361 18153.39 111.77 52790.91 88888.00 2005-12-27 04:51:49.407 361 18153.36 111.87 52790.81 88888.00 2005-12-27 04:51:49.907 361 18153.38 111.92 52790.82 88888.00 2005-12-27 04:51:50.407 361 18153.33 111.86 52790.88 88888.00 2005-12-27 04:51:50.907 361 18153.29 111.74 52790.83 88888.00 2005-12-27 04:51:51.407 361 18153.29 111.76 52790.75 88888.00 2005-12-27 04:51:51.907 361 18153.32 111.91 52790.69 88888.00 2005-12-27 04:51:52.407 361 18153.30 111.91 52790.68 88888.00 2005-12-27 04:51:52.907 361 18153.37 111.90 52790.68 88888.00 2005-12-27 04:51:53.407 361 18153.25 111.92 52790.78 88888.00 2005-12-27 04:51:53.907 361 18153.23 111.88 52790.87 88888.00 2005-12-27 04:51:54.407 361 18153.31 111.82 52790.86 88888.00 2005-12-27 04:51:54.907 361 18153.32 111.89 52790.86 88888.00 2005-12-27 04:51:55.407 361 18153.21 112.03 52790.81 88888.00 2005-12-27 04:51:55.907 361 18153.07 112.08 52790.84 88888.00 2005-12-27 04:51:56.407 361 18153.07 112.01 52790.86 88888.00 2005-12-27 04:51:56.907 361 18153.20 111.99 52790.79 88888.00 2005-12-27 04:51:57.407 361 18153.29 111.98 52790.70 88888.00 2005-12-27 04:51:57.907 361 18153.31 111.87 52790.66 88888.00 2005-12-27 04:51:58.407 361 18153.34 111.92 52790.59 88888.00 2005-12-27 04:51:58.907 361 18153.22 111.94 52790.51 88888.00 2005-12-27 04:51:59.407 361 18153.21 111.86 52790.61 88888.00 2005-12-27 04:51:59.907 361 18153.28 111.82 52790.70 88888.00 2005-12-27 04:52:00.407 361 18153.22 111.81 52790.78 88888.00 2005-12-27 04:52:00.907 361 18153.22 111.80 52790.94 88888.00 2005-12-27 04:52:01.407 361 18153.26 111.87 52790.88 88888.00 2005-12-27 04:52:01.907 361 18153.32 111.88 52790.79 88888.00 2005-12-27 04:52:02.407 361 18153.37 111.88 52790.76 88888.00 2005-12-27 04:52:02.907 361 18153.42 111.91 52790.89 88888.00 2005-12-27 04:52:03.407 361 18153.41 111.94 52790.90 88888.00 2005-12-27 04:52:03.907 361 18153.41 112.01 52790.91 88888.00 2005-12-27 04:52:04.407 361 18153.41 111.94 52790.94 88888.00 2005-12-27 04:52:04.907 361 18153.41 111.85 52790.84 88888.00 2005-12-27 04:52:05.407 361 18153.31 111.82 52790.81 88888.00 2005-12-27 04:52:05.907 361 18153.27 111.84 52790.76 88888.00 2005-12-27 04:52:06.407 361 18153.39 112.00 52790.75 88888.00 2005-12-27 04:52:06.907 361 18153.33 112.03 52790.81 88888.00 2005-12-27 04:52:07.407 361 18153.31 112.07 52790.72 88888.00 2005-12-27 04:52:07.907 361 18153.31 112.11 52790.65 88888.00 2005-12-27 04:52:08.407 361 18153.38 112.11 52790.81 88888.00 2005-12-27 04:52:08.907 361 18153.44 112.12 52790.88 88888.00 2005-12-27 04:52:09.407 361 18153.34 112.09 52790.89 88888.00 2005-12-27 04:52:09.907 361 18153.39 112.09 52790.83 88888.00 2005-12-27 04:52:10.407 361 18153.33 112.08 52790.80 88888.00 2005-12-27 04:52:10.907 361 18153.26 112.06 52790.83 88888.00 2005-12-27 04:52:11.407 361 18153.34 112.08 52790.94 88888.00 2005-12-27 04:52:11.907 361 18153.34 112.14 52790.90 88888.00 2005-12-27 04:52:12.407 361 18153.25 112.08 52790.86 88888.00 2005-12-27 04:52:12.907 361 18153.31 112.06 52790.77 88888.00 2005-12-27 04:52:13.407 361 18153.16 112.03 52790.77 88888.00 2005-12-27 04:52:13.907 361 18153.04 112.00 52790.80 88888.00 2005-12-27 04:52:14.407 361 18153.14 111.95 52790.91 88888.00 2005-12-27 04:52:14.907 361 18153.26 111.92 52790.89 88888.00 2005-12-27 04:52:15.407 361 18153.23 111.94 52790.83 88888.00 2005-12-27 04:52:15.907 361 18153.28 111.94 52790.83 88888.00 2005-12-27 04:52:16.407 361 18153.36 111.99 52790.92 88888.00 2005-12-27 04:52:16.907 361 18153.28 111.96 52790.89 88888.00 2005-12-27 04:52:17.407 361 18153.37 111.89 52790.96 88888.00 2005-12-27 04:52:17.907 361 18153.37 111.90 52790.92 88888.00 2005-12-27 04:52:18.407 361 18153.42 111.89 52790.93 88888.00 2005-12-27 04:52:18.907 361 18153.34 111.90 52790.77 88888.00 2005-12-27 04:52:19.407 361 18153.42 111.88 52790.69 88888.00 2005-12-27 04:52:19.907 361 18153.37 111.80 52790.81 88888.00 2005-12-27 04:52:20.407 361 18153.39 111.79 52790.88 88888.00 2005-12-27 04:52:20.907 361 18153.37 111.85 52790.89 88888.00 2005-12-27 04:52:21.407 361 18153.18 111.96 52791.01 88888.00 2005-12-27 04:52:21.907 361 18153.11 111.90 52790.91 88888.00 2005-12-27 04:52:22.407 361 18153.23 111.89 52790.84 88888.00 2005-12-27 04:52:22.907 361 18153.37 111.86 52790.76 88888.00 2005-12-27 04:52:23.407 361 18153.43 111.85 52790.63 88888.00 2005-12-27 04:52:23.907 361 18153.37 111.89 52790.72 88888.00 2005-12-27 04:52:24.407 361 18153.36 111.91 52790.65 88888.00 2005-12-27 04:52:24.907 361 18153.32 111.86 52790.59 88888.00 2005-12-27 04:52:25.407 361 18153.27 111.91 52790.64 88888.00 2005-12-27 04:52:25.907 361 18153.31 111.83 52790.76 88888.00 2005-12-27 04:52:26.407 361 18153.23 111.77 52790.80 88888.00 2005-12-27 04:52:26.907 361 18153.33 111.84 52790.86 88888.00 2005-12-27 04:52:27.407 361 18153.25 111.83 52790.79 88888.00 2005-12-27 04:52:27.907 361 18153.26 111.83 52790.79 88888.00 2005-12-27 04:52:28.407 361 18153.30 111.82 52790.70 88888.00 2005-12-27 04:52:28.907 361 18153.28 111.75 52790.70 88888.00 2005-12-27 04:52:29.407 361 18153.26 111.85 52790.72 88888.00 2005-12-27 04:52:29.907 361 18153.21 111.95 52790.68 88888.00 2005-12-27 04:52:30.407 361 18153.18 112.00 52790.68 88888.00 2005-12-27 04:52:30.907 361 18153.11 111.99 52790.65 88888.00 2005-12-27 04:52:31.407 361 18153.17 111.99 52790.68 88888.00 2005-12-27 04:52:31.907 361 18153.27 112.01 52790.68 88888.00 2005-12-27 04:52:32.407 361 18153.21 111.96 52790.64 88888.00 2005-12-27 04:52:32.907 361 18153.19 111.96 52790.61 88888.00 2005-12-27 04:52:33.407 361 18153.22 112.01 52790.68 88888.00 2005-12-27 04:52:33.907 361 18153.12 112.02 52790.67 88888.00 2005-12-27 04:52:34.407 361 18153.14 112.09 52790.67 88888.00 2005-12-27 04:52:34.907 361 18153.12 112.02 52790.64 88888.00 2005-12-27 04:52:35.407 361 18153.18 112.01 52790.60 88888.00 2005-12-27 04:52:35.907 361 18153.25 111.97 52790.53 88888.00 2005-12-27 04:52:36.407 361 18153.22 111.89 52790.54 88888.00 2005-12-27 04:52:36.907 361 18153.20 111.82 52790.60 88888.00 2005-12-27 04:52:37.407 361 18153.26 111.87 52790.68 88888.00 2005-12-27 04:52:37.907 361 18153.29 111.95 52790.75 88888.00 2005-12-27 04:52:38.407 361 18153.20 111.85 52790.78 88888.00 2005-12-27 04:52:38.907 361 18153.15 111.84 52790.80 88888.00 2005-12-27 04:52:39.407 361 18153.33 111.84 52790.81 88888.00 2005-12-27 04:52:39.907 361 18153.23 111.87 52790.82 88888.00 2005-12-27 04:52:40.407 361 18153.28 111.92 52790.76 88888.00 2005-12-27 04:52:40.907 361 18153.31 111.95 52790.77 88888.00 2005-12-27 04:52:41.407 361 18153.18 111.95 52790.80 88888.00 2005-12-27 04:52:41.907 361 18153.26 111.90 52790.88 88888.00 2005-12-27 04:52:42.407 361 18153.31 111.94 52790.89 88888.00 2005-12-27 04:52:42.907 361 18153.25 111.97 52790.91 88888.00 2005-12-27 04:52:43.407 361 18153.21 111.95 52790.86 88888.00 2005-12-27 04:52:43.907 361 18153.25 111.98 52790.76 88888.00 2005-12-27 04:52:44.407 361 18153.38 111.97 52790.67 88888.00 2005-12-27 04:52:44.907 361 18153.47 111.96 52790.63 88888.00 2005-12-27 04:52:45.407 361 18153.38 111.96 52790.57 88888.00 2005-12-27 04:52:45.907 361 18153.37 111.99 52790.66 88888.00 2005-12-27 04:52:46.407 361 18153.31 111.97 52790.71 88888.00 2005-12-27 04:52:46.907 361 18153.27 111.94 52790.78 88888.00 2005-12-27 04:52:47.407 361 18153.22 111.86 52790.74 88888.00 2005-12-27 04:52:47.907 361 18153.14 111.87 52790.57 88888.00 2005-12-27 04:52:48.407 361 18153.14 111.91 52790.60 88888.00 2005-12-27 04:52:48.907 361 18153.20 111.95 52790.72 88888.00 2005-12-27 04:52:49.407 361 18153.21 111.99 52790.75 88888.00 2005-12-27 04:52:49.907 361 18153.14 111.97 52790.77 88888.00 2005-12-27 04:52:50.407 361 18153.11 111.94 52790.86 88888.00 2005-12-27 04:52:50.907 361 18153.05 111.80 52790.75 88888.00 2005-12-27 04:52:51.407 361 18153.10 111.85 52790.68 88888.00 2005-12-27 04:52:51.907 361 18153.14 111.94 52790.78 88888.00 2005-12-27 04:52:52.407 361 18153.22 111.94 52790.75 88888.00 2005-12-27 04:52:52.907 361 18153.12 111.91 52790.67 88888.00 2005-12-27 04:52:53.407 361 18153.14 111.96 52790.67 88888.00 2005-12-27 04:52:53.907 361 18153.22 111.88 52790.61 88888.00 2005-12-27 04:52:54.407 361 18153.11 111.83 52790.59 88888.00 2005-12-27 04:52:54.907 361 18153.19 111.90 52790.69 88888.00 2005-12-27 04:52:55.407 361 18153.27 111.98 52790.84 88888.00 2005-12-27 04:52:55.907 361 18153.29 112.02 52790.84 88888.00 2005-12-27 04:52:56.407 361 18153.25 112.00 52790.79 88888.00 2005-12-27 04:52:56.907 361 18153.31 112.04 52790.77 88888.00 2005-12-27 04:52:57.407 361 18153.31 111.99 52790.77 88888.00 2005-12-27 04:52:57.907 361 18153.23 111.89 52790.75 88888.00 2005-12-27 04:52:58.407 361 18153.23 111.92 52790.75 88888.00 2005-12-27 04:52:58.907 361 18153.31 111.95 52790.71 88888.00 2005-12-27 04:52:59.407 361 18153.29 111.95 52790.72 88888.00 2005-12-27 04:52:59.907 361 18153.18 112.02 52790.82 88888.00 2005-12-27 04:53:00.407 361 18153.26 112.02 52790.72 88888.00 2005-12-27 04:53:00.907 361 18153.22 112.02 52790.59 88888.00 2005-12-27 04:53:01.407 361 18153.18 111.95 52790.63 88888.00 2005-12-27 04:53:01.907 361 18153.25 111.94 52790.71 88888.00 2005-12-27 04:53:02.407 361 18153.25 111.94 52790.80 88888.00 2005-12-27 04:53:02.907 361 18153.18 112.04 52790.79 88888.00 2005-12-27 04:53:03.407 361 18153.21 112.00 52790.79 88888.00 2005-12-27 04:53:03.907 361 18153.23 111.98 52790.81 88888.00 2005-12-27 04:53:04.407 361 18153.18 112.00 52790.77 88888.00 2005-12-27 04:53:04.907 361 18153.16 111.99 52790.71 88888.00 2005-12-27 04:53:05.407 361 18153.12 112.03 52790.79 88888.00 2005-12-27 04:53:05.907 361 18153.22 112.00 52790.65 88888.00 2005-12-27 04:53:06.407 361 18153.20 111.94 52790.69 88888.00 2005-12-27 04:53:06.907 361 18153.17 111.95 52790.66 88888.00 2005-12-27 04:53:07.407 361 18153.15 112.02 52790.59 88888.00 2005-12-27 04:53:07.907 361 18153.19 112.10 52790.59 88888.00 2005-12-27 04:53:08.407 361 18153.18 112.14 52790.67 88888.00 2005-12-27 04:53:08.907 361 18153.10 112.05 52790.68 88888.00 2005-12-27 04:53:09.407 361 18153.11 112.04 52790.66 88888.00 2005-12-27 04:53:09.907 361 18153.09 112.02 52790.60 88888.00 2005-12-27 04:53:10.407 361 18153.11 111.94 52790.56 88888.00 2005-12-27 04:53:10.907 361 18153.33 111.88 52790.61 88888.00 2005-12-27 04:53:11.407 361 18153.27 111.90 52790.57 88888.00 2005-12-27 04:53:11.907 361 18153.27 111.86 52790.69 88888.00 2005-12-27 04:53:12.407 361 18153.29 111.82 52790.77 88888.00 2005-12-27 04:53:12.907 361 18153.26 111.81 52790.78 88888.00 2005-12-27 04:53:13.407 361 18153.27 111.81 52790.79 88888.00 2005-12-27 04:53:13.907 361 18153.36 111.88 52790.86 88888.00 2005-12-27 04:53:14.407 361 18153.36 111.88 52790.86 88888.00 2005-12-27 04:53:14.907 361 18153.37 111.89 52790.87 88888.00 2005-12-27 04:53:15.407 361 18153.28 111.83 52790.90 88888.00 2005-12-27 04:53:15.907 361 18153.18 111.87 52790.83 88888.00 2005-12-27 04:53:16.407 361 18153.22 111.89 52790.86 88888.00 2005-12-27 04:53:16.907 361 18153.23 111.88 52790.96 88888.00 2005-12-27 04:53:17.407 361 18153.22 111.77 52790.83 88888.00 2005-12-27 04:53:17.907 361 18153.26 111.81 52790.70 88888.00 2005-12-27 04:53:18.407 361 18153.47 111.86 52790.66 88888.00 2005-12-27 04:53:18.907 361 18153.56 111.85 52790.66 88888.00 2005-12-27 04:53:19.407 361 18153.51 111.85 52790.66 88888.00 2005-12-27 04:53:19.907 361 18153.51 111.87 52790.68 88888.00 2005-12-27 04:53:20.407 361 18153.44 111.90 52790.72 88888.00 2005-12-27 04:53:20.907 361 18153.32 111.87 52790.74 88888.00 2005-12-27 04:53:21.407 361 18153.22 111.84 52790.77 88888.00 2005-12-27 04:53:21.907 361 18153.37 111.81 52790.71 88888.00 2005-12-27 04:53:22.407 361 18153.34 111.85 52790.72 88888.00 2005-12-27 04:53:22.907 361 18153.39 111.83 52790.77 88888.00 2005-12-27 04:53:23.407 361 18153.40 111.81 52790.71 88888.00 2005-12-27 04:53:23.907 361 18153.41 111.77 52790.70 88888.00 2005-12-27 04:53:24.407 361 18153.44 111.79 52790.74 88888.00 2005-12-27 04:53:24.907 361 18153.42 111.81 52790.71 88888.00 2005-12-27 04:53:25.407 361 18153.40 111.75 52790.64 88888.00 2005-12-27 04:53:25.907 361 18153.40 111.73 52790.63 88888.00 2005-12-27 04:53:26.407 361 18153.45 111.72 52790.61 88888.00 2005-12-27 04:53:26.907 361 18153.50 111.85 52790.64 88888.00 2005-12-27 04:53:27.407 361 18153.47 111.92 52790.71 88888.00 2005-12-27 04:53:27.907 361 18153.44 111.86 52790.67 88888.00 2005-12-27 04:53:28.407 361 18153.45 111.88 52790.67 88888.00 2005-12-27 04:53:28.907 361 18153.29 111.94 52790.68 88888.00 2005-12-27 04:53:29.407 361 18153.28 111.99 52790.63 88888.00 2005-12-27 04:53:29.907 361 18153.31 112.05 52790.66 88888.00 2005-12-27 04:53:30.407 361 18153.32 112.02 52790.72 88888.00 2005-12-27 04:53:30.907 361 18153.19 111.87 52790.75 88888.00 2005-12-27 04:53:31.407 361 18153.25 111.92 52790.67 88888.00 2005-12-27 04:53:31.907 361 18153.33 111.99 52790.64 88888.00 2005-12-27 04:53:32.407 361 18153.34 112.01 52790.60 88888.00 2005-12-27 04:53:32.907 361 18153.36 112.01 52790.64 88888.00 2005-12-27 04:53:33.407 361 18153.36 112.06 52790.63 88888.00 2005-12-27 04:53:33.907 361 18153.30 111.96 52790.69 88888.00 2005-12-27 04:53:34.407 361 18153.43 111.82 52790.64 88888.00 2005-12-27 04:53:34.907 361 18153.59 111.88 52790.60 88888.00 2005-12-27 04:53:35.407 361 18153.60 111.85 52790.70 88888.00 2005-12-27 04:53:35.907 361 18153.49 111.79 52790.67 88888.00 2005-12-27 04:53:36.407 361 18153.30 111.76 52790.77 88888.00 2005-12-27 04:53:36.907 361 18153.27 111.75 52790.74 88888.00 2005-12-27 04:53:37.407 361 18153.27 111.84 52790.65 88888.00 2005-12-27 04:53:37.907 361 18153.26 111.85 52790.77 88888.00 2005-12-27 04:53:38.407 361 18153.42 111.83 52790.72 88888.00 2005-12-27 04:53:38.907 361 18153.44 111.77 52790.67 88888.00 2005-12-27 04:53:39.407 361 18153.45 111.85 52790.71 88888.00 2005-12-27 04:53:39.907 361 18153.41 111.87 52790.75 88888.00 2005-12-27 04:53:40.407 361 18153.32 111.92 52790.68 88888.00 2005-12-27 04:53:40.907 361 18153.37 112.02 52790.67 88888.00 2005-12-27 04:53:41.407 361 18153.36 111.97 52790.57 88888.00 2005-12-27 04:53:41.907 361 18153.28 111.92 52790.52 88888.00 2005-12-27 04:53:42.407 361 18153.37 111.88 52790.61 88888.00 2005-12-27 04:53:42.907 361 18153.36 111.91 52790.65 88888.00 2005-12-27 04:53:43.407 361 18153.44 111.94 52790.71 88888.00 2005-12-27 04:53:43.907 361 18153.41 111.91 52790.71 88888.00 2005-12-27 04:53:44.407 361 18153.34 111.89 52790.69 88888.00 2005-12-27 04:53:44.907 361 18153.21 111.90 52790.61 88888.00 2005-12-27 04:53:45.407 361 18153.20 111.92 52790.63 88888.00 2005-12-27 04:53:45.907 361 18153.27 111.94 52790.69 88888.00 2005-12-27 04:53:46.407 361 18153.41 112.01 52790.71 88888.00 2005-12-27 04:53:46.907 361 18153.36 112.00 52790.71 88888.00 2005-12-27 04:53:47.407 361 18153.39 111.98 52790.78 88888.00 2005-12-27 04:53:47.907 361 18153.45 111.86 52790.71 88888.00 2005-12-27 04:53:48.407 361 18153.39 111.87 52790.76 88888.00 2005-12-27 04:53:48.907 361 18153.29 111.90 52790.79 88888.00 2005-12-27 04:53:49.407 361 18153.18 111.83 52790.83 88888.00 2005-12-27 04:53:49.907 361 18153.21 111.84 52790.82 88888.00 2005-12-27 04:53:50.407 361 18153.29 111.74 52790.83 88888.00 2005-12-27 04:53:50.907 361 18153.26 111.76 52790.81 88888.00 2005-12-27 04:53:51.407 361 18153.28 111.82 52790.75 88888.00 2005-12-27 04:53:51.907 361 18153.26 111.71 52790.77 88888.00 2005-12-27 04:53:52.407 361 18153.28 111.67 52790.81 88888.00 2005-12-27 04:53:52.907 361 18153.28 111.68 52791.00 88888.00 2005-12-27 04:53:53.407 361 18153.22 111.67 52791.05 88888.00 2005-12-27 04:53:53.907 361 18153.30 111.64 52791.06 88888.00 2005-12-27 04:53:54.407 361 18153.28 111.71 52791.09 88888.00 2005-12-27 04:53:54.907 361 18153.27 111.69 52791.11 88888.00 2005-12-27 04:53:55.407 361 18153.19 111.69 52791.14 88888.00 2005-12-27 04:53:55.907 361 18153.29 111.69 52791.15 88888.00 2005-12-27 04:53:56.407 361 18153.22 111.67 52791.02 88888.00 2005-12-27 04:53:56.907 361 18153.23 111.71 52791.03 88888.00 2005-12-27 04:53:57.407 361 18153.32 111.66 52791.17 88888.00 2005-12-27 04:53:57.907 361 18153.40 111.68 52791.16 88888.00 2005-12-27 04:53:58.407 361 18153.41 111.66 52791.11 88888.00 2005-12-27 04:53:58.907 361 18153.40 111.63 52791.01 88888.00 2005-12-27 04:53:59.407 361 18153.31 111.55 52790.99 88888.00 2005-12-27 04:53:59.907 361 18153.37 111.54 52790.94 88888.00 2005-12-27 04:54:00.407 361 18153.26 111.69 52790.96 88888.00 2005-12-27 04:54:00.907 361 18153.26 111.79 52791.03 88888.00 2005-12-27 04:54:01.407 361 18153.32 111.74 52790.98 88888.00 2005-12-27 04:54:01.907 361 18153.30 111.79 52790.96 88888.00 2005-12-27 04:54:02.407 361 18153.39 111.80 52790.99 88888.00 2005-12-27 04:54:02.907 361 18153.55 111.83 52791.03 88888.00 2005-12-27 04:54:03.407 361 18153.49 111.86 52791.09 88888.00 2005-12-27 04:54:03.907 361 18153.37 111.85 52791.09 88888.00 2005-12-27 04:54:04.407 361 18153.29 111.86 52791.05 88888.00 2005-12-27 04:54:04.907 361 18153.31 111.83 52791.09 88888.00 2005-12-27 04:54:05.407 361 18153.45 111.73 52791.12 88888.00 2005-12-27 04:54:05.907 361 18153.38 111.77 52791.12 88888.00 2005-12-27 04:54:06.407 361 18153.39 111.83 52791.06 88888.00 2005-12-27 04:54:06.907 361 18153.27 111.88 52791.00 88888.00 2005-12-27 04:54:07.407 361 18153.34 111.88 52791.01 88888.00 2005-12-27 04:54:07.907 361 18153.31 111.91 52790.95 88888.00 2005-12-27 04:54:08.407 361 18153.26 111.90 52790.92 88888.00 2005-12-27 04:54:08.907 361 18153.31 111.86 52790.93 88888.00 2005-12-27 04:54:09.407 361 18153.40 111.89 52790.91 88888.00 2005-12-27 04:54:09.907 361 18153.29 111.91 52790.94 88888.00 2005-12-27 04:54:10.407 361 18153.36 111.88 52790.94 88888.00 2005-12-27 04:54:10.907 361 18153.34 111.90 52790.89 88888.00 2005-12-27 04:54:11.407 361 18153.30 111.86 52790.93 88888.00 2005-12-27 04:54:11.907 361 18153.30 111.84 52790.89 88888.00 2005-12-27 04:54:12.407 361 18153.36 111.84 52790.84 88888.00 2005-12-27 04:54:12.907 361 18153.31 111.90 52790.90 88888.00 2005-12-27 04:54:13.407 361 18153.30 111.91 52790.95 88888.00 2005-12-27 04:54:13.907 361 18153.31 111.85 52790.84 88888.00 2005-12-27 04:54:14.407 361 18153.25 111.78 52790.75 88888.00 2005-12-27 04:54:14.907 361 18153.34 111.77 52790.70 88888.00 2005-12-27 04:54:15.407 361 18153.42 111.80 52790.72 88888.00 2005-12-27 04:54:15.907 361 18153.45 111.86 52790.86 88888.00 2005-12-27 04:54:16.407 361 18153.41 111.80 52790.79 88888.00 2005-12-27 04:54:16.907 361 18153.38 111.71 52790.74 88888.00 2005-12-27 04:54:17.407 361 18153.39 111.70 52790.82 88888.00 2005-12-27 04:54:17.907 361 18153.30 111.68 52790.81 88888.00 2005-12-27 04:54:18.407 361 18153.34 111.70 52790.87 88888.00 2005-12-27 04:54:18.907 361 18153.30 111.79 52790.82 88888.00 2005-12-27 04:54:19.407 361 18153.16 111.86 52790.79 88888.00 2005-12-27 04:54:19.907 361 18153.20 111.87 52790.81 88888.00 2005-12-27 04:54:20.407 361 18153.29 111.81 52790.86 88888.00 2005-12-27 04:54:20.907 361 18153.33 111.81 52790.78 88888.00 2005-12-27 04:54:21.407 361 18153.36 111.87 52790.86 88888.00 2005-12-27 04:54:21.907 361 18153.43 111.87 52791.02 88888.00 2005-12-27 04:54:22.407 361 18153.42 111.86 52791.09 88888.00 2005-12-27 04:54:22.907 361 18153.48 111.86 52790.98 88888.00 2005-12-27 04:54:23.407 361 18153.49 111.82 52790.96 88888.00 2005-12-27 04:54:23.907 361 18153.43 111.81 52790.91 88888.00 2005-12-27 04:54:24.407 361 18153.58 111.84 52790.86 88888.00 2005-12-27 04:54:24.907 361 18153.58 111.83 52790.90 88888.00 2005-12-27 04:54:25.407 361 18153.47 111.76 52790.92 88888.00 2005-12-27 04:54:25.907 361 18153.43 111.80 52790.83 88888.00 2005-12-27 04:54:26.407 361 18153.51 111.78 52790.88 88888.00 2005-12-27 04:54:26.907 361 18153.45 111.85 52790.83 88888.00 2005-12-27 04:54:27.407 361 18153.53 111.90 52790.83 88888.00 2005-12-27 04:54:27.907 361 18153.58 111.92 52790.77 88888.00 2005-12-27 04:54:28.407 361 18153.54 111.87 52790.78 88888.00 2005-12-27 04:54:28.907 361 18153.53 111.80 52790.84 88888.00 2005-12-27 04:54:29.407 361 18153.40 111.81 52790.89 88888.00 2005-12-27 04:54:29.907 361 18153.29 111.79 52791.05 88888.00 2005-12-27 04:54:30.407 361 18153.18 111.81 52791.02 88888.00 2005-12-27 04:54:30.907 361 18153.27 112.00 52790.90 88888.00 2005-12-27 04:54:31.407 361 18153.33 112.00 52790.93 88888.00 2005-12-27 04:54:31.907 361 18153.36 111.96 52790.94 88888.00 2005-12-27 04:54:32.407 361 18153.37 112.00 52790.95 88888.00 2005-12-27 04:54:32.907 361 18153.36 112.06 52790.94 88888.00 2005-12-27 04:54:33.407 361 18153.42 112.16 52791.01 88888.00 2005-12-27 04:54:33.907 361 18153.28 112.12 52791.01 88888.00 2005-12-27 04:54:34.407 361 18153.27 112.14 52790.94 88888.00 2005-12-27 04:54:34.907 361 18153.34 112.12 52790.88 88888.00 2005-12-27 04:54:35.407 361 18153.28 112.12 52790.81 88888.00 2005-12-27 04:54:35.907 361 18153.26 112.05 52790.80 88888.00 2005-12-27 04:54:36.407 361 18153.33 112.01 52790.99 88888.00 2005-12-27 04:54:36.907 361 18153.34 112.05 52791.03 88888.00 2005-12-27 04:54:37.407 361 18153.39 112.07 52791.03 88888.00 2005-12-27 04:54:37.907 361 18153.34 112.11 52791.02 88888.00 2005-12-27 04:54:38.407 361 18153.31 112.03 52790.95 88888.00 2005-12-27 04:54:38.907 361 18153.21 111.98 52790.99 88888.00 2005-12-27 04:54:39.407 361 18153.08 111.95 52790.90 88888.00 2005-12-27 04:54:39.907 361 18153.19 112.00 52790.88 88888.00 2005-12-27 04:54:40.407 361 18153.28 111.99 52790.90 88888.00 2005-12-27 04:54:40.907 361 18153.23 112.00 52791.05 88888.00 2005-12-27 04:54:41.407 361 18153.19 112.04 52791.12 88888.00 2005-12-27 04:54:41.907 361 18153.28 112.11 52791.05 88888.00 2005-12-27 04:54:42.407 361 18153.27 112.07 52791.02 88888.00 2005-12-27 04:54:42.907 361 18153.38 112.17 52791.02 88888.00 2005-12-27 04:54:43.407 361 18153.34 111.97 52791.07 88888.00 2005-12-27 04:54:43.907 361 18153.32 111.70 52791.02 88888.00 2005-12-27 04:54:44.407 361 18153.29 111.63 52791.02 88888.00 2005-12-27 04:54:44.907 361 18153.34 111.61 52791.00 88888.00 2005-12-27 04:54:45.407 361 18153.26 111.70 52790.95 88888.00 2005-12-27 04:54:45.907 361 18153.23 111.77 52790.81 88888.00 2005-12-27 04:54:46.407 361 18153.34 111.74 52790.71 88888.00 2005-12-27 04:54:46.907 361 18153.26 111.75 52790.77 88888.00 2005-12-27 04:54:47.407 361 18153.27 111.87 52790.84 88888.00 2005-12-27 04:54:47.907 361 18153.25 111.90 52790.81 88888.00 2005-12-27 04:54:48.407 361 18153.18 111.83 52790.94 88888.00 2005-12-27 04:54:48.907 361 18153.27 111.79 52790.92 88888.00 2005-12-27 04:54:49.407 361 18153.33 111.76 52790.79 88888.00 2005-12-27 04:54:49.907 361 18153.25 111.76 52790.80 88888.00 2005-12-27 04:54:50.407 361 18153.18 111.81 52790.76 88888.00 2005-12-27 04:54:50.907 361 18153.16 111.82 52790.78 88888.00 2005-12-27 04:54:51.407 361 18153.12 111.83 52790.89 88888.00 2005-12-27 04:54:51.907 361 18153.12 111.74 52790.90 88888.00 2005-12-27 04:54:52.407 361 18153.07 111.78 52790.86 88888.00 2005-12-27 04:54:52.907 361 18153.11 111.79 52790.99 88888.00 2005-12-27 04:54:53.407 361 18153.16 111.82 52791.18 88888.00 2005-12-27 04:54:53.907 361 18153.07 111.84 52791.09 88888.00 2005-12-27 04:54:54.407 361 18152.96 111.84 52791.14 88888.00 2005-12-27 04:54:54.907 361 18153.01 111.83 52791.12 88888.00 2005-12-27 04:54:55.407 361 18153.01 111.83 52791.17 88888.00 2005-12-27 04:54:55.907 361 18152.94 111.83 52791.19 88888.00 2005-12-27 04:54:56.407 361 18152.99 111.85 52791.16 88888.00 2005-12-27 04:54:56.907 361 18153.16 111.86 52791.14 88888.00 2005-12-27 04:54:57.407 361 18153.17 111.89 52791.11 88888.00 2005-12-27 04:54:57.907 361 18153.21 111.87 52791.13 88888.00 2005-12-27 04:54:58.407 361 18153.21 111.84 52791.12 88888.00 2005-12-27 04:54:58.907 361 18153.05 111.79 52791.03 88888.00 2005-12-27 04:54:59.407 361 18152.88 111.78 52791.06 88888.00 2005-12-27 04:54:59.907 361 18152.95 111.98 52791.06 88888.00 2005-12-27 04:55:00.407 361 18153.06 111.90 52791.07 88888.00 2005-12-27 04:55:00.907 361 18153.07 111.84 52791.07 88888.00 2005-12-27 04:55:01.407 361 18153.09 111.80 52791.12 88888.00 2005-12-27 04:55:01.907 361 18153.07 111.84 52791.10 88888.00 2005-12-27 04:55:02.407 361 18153.08 112.01 52790.96 88888.00 2005-12-27 04:55:02.907 361 18153.02 112.09 52790.96 88888.00 2005-12-27 04:55:03.407 361 18153.07 111.98 52790.99 88888.00 2005-12-27 04:55:03.907 361 18153.20 111.78 52790.94 88888.00 2005-12-27 04:55:04.407 361 18153.29 111.80 52790.95 88888.00 2005-12-27 04:55:04.907 361 18153.40 111.83 52790.94 88888.00 2005-12-27 04:55:05.407 361 18153.38 111.95 52790.94 88888.00 2005-12-27 04:55:05.907 361 18153.31 112.03 52790.94 88888.00 2005-12-27 04:55:06.407 361 18153.20 111.91 52790.96 88888.00 2005-12-27 04:55:06.907 361 18153.12 111.92 52791.02 88888.00 2005-12-27 04:55:07.407 361 18153.16 111.98 52790.86 88888.00 2005-12-27 04:55:07.907 361 18153.19 111.97 52790.88 88888.00 2005-12-27 04:55:08.407 361 18153.26 111.88 52791.01 88888.00 2005-12-27 04:55:08.907 361 18153.27 111.84 52791.06 88888.00 2005-12-27 04:55:09.407 361 18153.34 111.79 52791.10 88888.00 2005-12-27 04:55:09.907 361 18153.39 111.66 52791.02 88888.00 2005-12-27 04:55:10.407 361 18153.28 111.59 52790.95 88888.00 2005-12-27 04:55:10.907 361 18153.26 111.54 52790.94 88888.00 2005-12-27 04:55:11.407 361 18153.19 111.56 52791.01 88888.00 2005-12-27 04:55:11.907 361 18153.19 111.56 52790.98 88888.00 2005-12-27 04:55:12.407 361 18153.15 111.62 52790.84 88888.00 2005-12-27 04:55:12.907 361 18153.11 111.54 52790.87 88888.00 2005-12-27 04:55:13.407 361 18153.20 111.52 52790.96 88888.00 2005-12-27 04:55:13.907 361 18153.20 111.56 52790.90 88888.00 2005-12-27 04:55:14.407 361 18153.17 111.65 52790.91 88888.00 2005-12-27 04:55:14.907 361 18153.05 111.63 52790.83 88888.00 2005-12-27 04:55:15.407 361 18153.31 111.59 52790.86 88888.00 2005-12-27 04:55:15.907 361 18153.25 111.67 52790.96 88888.00 2005-12-27 04:55:16.407 361 18153.16 111.74 52791.05 88888.00 2005-12-27 04:55:16.907 361 18153.23 111.66 52791.10 88888.00 2005-12-27 04:55:17.407 361 18153.31 111.59 52791.11 88888.00 2005-12-27 04:55:17.907 361 18153.32 111.57 52790.99 88888.00 2005-12-27 04:55:18.407 361 18153.22 111.69 52790.91 88888.00 2005-12-27 04:55:18.907 361 18153.20 111.81 52790.86 88888.00 2005-12-27 04:55:19.407 361 18153.14 111.83 52791.09 88888.00 2005-12-27 04:55:19.907 361 18153.22 111.79 52791.18 88888.00 2005-12-27 04:55:20.407 361 18153.16 111.67 52791.18 88888.00 2005-12-27 04:55:20.907 361 18153.19 111.70 52791.24 88888.00 2005-12-27 04:55:21.407 361 18153.23 111.64 52791.19 88888.00 2005-12-27 04:55:21.907 361 18153.14 111.59 52791.28 88888.00 2005-12-27 04:55:22.407 361 18153.18 111.68 52791.21 88888.00 2005-12-27 04:55:22.907 361 18153.12 111.79 52790.96 88888.00 2005-12-27 04:55:23.407 361 18153.08 111.69 52791.00 88888.00 2005-12-27 04:55:23.907 361 18153.17 111.72 52791.04 88888.00 2005-12-27 04:55:24.407 361 18153.19 111.70 52791.12 88888.00 2005-12-27 04:55:24.907 361 18153.23 111.67 52791.00 88888.00 2005-12-27 04:55:25.407 361 18153.20 111.69 52791.01 88888.00 2005-12-27 04:55:25.907 361 18153.20 111.62 52791.18 88888.00 2005-12-27 04:55:26.407 361 18153.15 111.56 52791.21 88888.00 2005-12-27 04:55:26.907 361 18153.21 111.55 52791.21 88888.00 2005-12-27 04:55:27.407 361 18153.18 111.59 52791.16 88888.00 2005-12-27 04:55:27.907 361 18153.08 111.65 52791.18 88888.00 2005-12-27 04:55:28.407 361 18153.10 111.62 52791.06 88888.00 2005-12-27 04:55:28.907 361 18153.20 111.64 52791.09 88888.00 2005-12-27 04:55:29.407 361 18153.25 111.62 52791.13 88888.00 2005-12-27 04:55:29.907 361 18153.29 111.53 52791.02 88888.00 2005-12-27 04:55:30.407 361 18153.10 111.57 52791.09 88888.00 2005-12-27 04:55:30.907 361 18153.01 111.61 52791.09 88888.00 2005-12-27 04:55:31.407 361 18153.04 111.64 52791.09 88888.00 2005-12-27 04:55:31.907 361 18153.07 111.67 52791.07 88888.00 2005-12-27 04:55:32.407 361 18153.23 111.62 52791.05 88888.00 2005-12-27 04:55:32.907 361 18153.21 111.59 52791.07 88888.00 2005-12-27 04:55:33.407 361 18153.30 111.59 52790.94 88888.00 2005-12-27 04:55:33.907 361 18153.27 111.68 52791.05 88888.00 2005-12-27 04:55:34.407 361 18153.26 111.65 52791.17 88888.00 2005-12-27 04:55:34.907 361 18153.27 111.61 52791.09 88888.00 2005-12-27 04:55:35.407 361 18153.11 111.59 52791.11 88888.00 2005-12-27 04:55:35.907 361 18153.02 111.59 52791.00 88888.00 2005-12-27 04:55:36.407 361 18153.06 111.57 52791.04 88888.00 2005-12-27 04:55:36.907 361 18153.19 111.76 52791.17 88888.00 2005-12-27 04:55:37.407 361 18153.19 111.92 52791.17 88888.00 2005-12-27 04:55:37.907 361 18153.08 111.97 52791.05 88888.00 2005-12-27 04:55:38.407 361 18153.08 111.89 52791.02 88888.00 2005-12-27 04:55:38.907 361 18153.09 111.91 52791.06 88888.00 2005-12-27 04:55:39.407 361 18153.17 111.90 52791.09 88888.00 2005-12-27 04:55:39.907 361 18153.19 111.84 52791.12 88888.00 2005-12-27 04:55:40.407 361 18153.19 111.85 52791.09 88888.00 2005-12-27 04:55:40.907 361 18153.23 111.96 52790.96 88888.00 2005-12-27 04:55:41.407 361 18153.20 111.98 52790.92 88888.00 2005-12-27 04:55:41.907 361 18153.11 111.95 52790.98 88888.00 2005-12-27 04:55:42.407 361 18153.15 112.00 52791.03 88888.00 2005-12-27 04:55:42.907 361 18153.22 112.03 52791.03 88888.00 2005-12-27 04:55:43.407 361 18153.27 112.01 52790.98 88888.00 2005-12-27 04:55:43.907 361 18153.29 112.02 52790.90 88888.00 2005-12-27 04:55:44.407 361 18153.26 111.95 52790.91 88888.00 2005-12-27 04:55:44.907 361 18153.26 111.96 52791.03 88888.00 2005-12-27 04:55:45.407 361 18153.27 111.91 52791.00 88888.00 2005-12-27 04:55:45.907 361 18153.33 111.89 52791.03 88888.00 2005-12-27 04:55:46.407 361 18153.36 111.92 52790.86 88888.00 2005-12-27 04:55:46.907 361 18153.38 111.82 52790.86 88888.00 2005-12-27 04:55:47.407 361 18153.30 111.77 52790.88 88888.00 2005-12-27 04:55:47.907 361 18153.49 111.83 52790.82 88888.00 2005-12-27 04:55:48.407 361 18153.40 111.76 52790.78 88888.00 2005-12-27 04:55:48.907 361 18153.37 111.70 52790.82 88888.00 2005-12-27 04:55:49.407 361 18153.36 111.64 52790.86 88888.00 2005-12-27 04:55:49.907 361 18153.42 111.73 52790.86 88888.00 2005-12-27 04:55:50.407 361 18153.38 111.72 52791.03 88888.00 2005-12-27 04:55:50.907 361 18153.31 111.65 52790.96 88888.00 2005-12-27 04:55:51.407 361 18153.33 111.65 52790.94 88888.00 2005-12-27 04:55:51.907 361 18153.31 111.58 52790.86 88888.00 2005-12-27 04:55:52.407 361 18153.38 111.59 52790.80 88888.00 2005-12-27 04:55:52.907 361 18153.40 111.70 52790.83 88888.00 2005-12-27 04:55:53.407 361 18153.25 111.72 52790.91 88888.00 2005-12-27 04:55:53.907 361 18153.34 111.69 52790.89 88888.00 2005-12-27 04:55:54.407 361 18153.33 111.89 52791.03 88888.00 2005-12-27 04:55:54.907 361 18153.26 112.01 52790.98 88888.00 2005-12-27 04:55:55.407 361 18153.21 111.90 52790.88 88888.00 2005-12-27 04:55:55.907 361 18153.34 111.71 52791.03 88888.00 2005-12-27 04:55:56.407 361 18153.40 111.67 52791.13 88888.00 2005-12-27 04:55:56.907 361 18153.38 111.72 52791.09 88888.00 2005-12-27 04:55:57.407 361 18153.39 111.86 52791.05 88888.00 2005-12-27 04:55:57.907 361 18153.39 111.80 52790.94 88888.00 2005-12-27 04:55:58.407 361 18153.34 111.61 52790.94 88888.00 2005-12-27 04:55:58.907 361 18153.33 111.58 52790.93 88888.00 2005-12-27 04:55:59.407 361 18153.33 111.59 52790.87 88888.00 2005-12-27 04:55:59.907 361 18153.27 111.64 52790.75 88888.00 2005-12-27 04:56:00.407 361 18153.43 111.73 52790.65 88888.00 2005-12-27 04:56:00.907 361 18153.29 111.83 52790.78 88888.00 2005-12-27 04:56:01.407 361 18153.30 111.81 52790.82 88888.00 2005-12-27 04:56:01.907 361 18153.39 111.85 52790.90 88888.00 2005-12-27 04:56:02.407 361 18153.40 111.92 52790.89 88888.00 2005-12-27 04:56:02.907 361 18153.43 111.91 52790.92 88888.00 2005-12-27 04:56:03.407 361 18153.38 111.72 52791.03 88888.00 2005-12-27 04:56:03.907 361 18153.33 111.54 52791.02 88888.00 2005-12-27 04:56:04.407 361 18153.33 111.59 52791.03 88888.00 2005-12-27 04:56:04.907 361 18153.45 111.67 52790.99 88888.00 2005-12-27 04:56:05.407 361 18153.51 111.61 52791.03 88888.00 2005-12-27 04:56:05.907 361 18153.56 111.61 52790.91 88888.00 2005-12-27 04:56:06.407 361 18153.49 111.71 52790.81 88888.00 2005-12-27 04:56:06.907 361 18153.49 111.70 52790.86 88888.00 2005-12-27 04:56:07.407 361 18153.56 111.59 52790.91 88888.00 2005-12-27 04:56:07.907 361 18153.56 111.61 52790.77 88888.00 2005-12-27 04:56:08.407 361 18153.51 111.53 52790.78 88888.00 2005-12-27 04:56:08.907 361 18153.52 111.50 52790.90 88888.00 2005-12-27 04:56:09.407 361 18153.56 111.46 52790.89 88888.00 2005-12-27 04:56:09.907 361 18153.59 111.42 52790.92 88888.00 2005-12-27 04:56:10.407 361 18153.60 111.42 52790.88 88888.00 2005-12-27 04:56:10.907 361 18153.59 111.43 52790.77 88888.00 2005-12-27 04:56:11.407 361 18153.54 111.46 52790.70 88888.00 2005-12-27 04:56:11.907 361 18153.55 111.44 52790.80 88888.00 2005-12-27 04:56:12.407 361 18153.70 111.49 52790.78 88888.00 2005-12-27 04:56:12.907 361 18153.63 111.47 52790.75 88888.00 2005-12-27 04:56:13.407 361 18153.50 111.46 52790.81 88888.00 2005-12-27 04:56:13.907 361 18153.43 111.40 52790.71 88888.00 2005-12-27 04:56:14.407 361 18153.34 111.43 52790.74 88888.00 2005-12-27 04:56:14.907 361 18153.43 111.54 52790.78 88888.00 2005-12-27 04:56:15.407 361 18153.53 111.52 52790.80 88888.00 2005-12-27 04:56:15.907 361 18153.52 111.42 52790.68 88888.00 2005-12-27 04:56:16.407 361 18153.47 111.42 52790.67 88888.00 2005-12-27 04:56:16.907 361 18153.40 111.48 52790.59 88888.00 2005-12-27 04:56:17.407 361 18153.43 111.45 52790.67 88888.00 2005-12-27 04:56:17.907 361 18153.48 111.46 52790.53 88888.00 2005-12-27 04:56:18.407 361 18153.50 111.61 52790.54 88888.00 2005-12-27 04:56:18.907 361 18153.47 111.68 52790.65 88888.00 2005-12-27 04:56:19.407 361 18153.49 111.65 52790.59 88888.00 2005-12-27 04:56:19.907 361 18153.52 111.75 52790.60 88888.00 2005-12-27 04:56:20.407 361 18153.53 111.85 52790.74 88888.00 2005-12-27 04:56:20.907 361 18153.38 111.80 52790.75 88888.00 2005-12-27 04:56:21.407 361 18153.50 111.76 52790.68 88888.00 2005-12-27 04:56:21.907 361 18153.56 111.77 52790.61 88888.00 2005-12-27 04:56:22.407 361 18153.42 111.71 52790.61 88888.00 2005-12-27 04:56:22.907 361 18153.51 111.71 52790.65 88888.00 2005-12-27 04:56:23.407 361 18153.42 111.71 52790.74 88888.00 2005-12-27 04:56:23.907 361 18153.26 111.80 52790.87 88888.00 2005-12-27 04:56:24.407 361 18153.42 111.88 52790.84 88888.00 2005-12-27 04:56:24.907 361 18153.48 112.01 52790.81 88888.00 2005-12-27 04:56:25.407 361 18153.33 112.05 52790.77 88888.00 2005-12-27 04:56:25.907 361 18153.32 111.89 52790.74 88888.00 2005-12-27 04:56:26.407 361 18153.42 111.78 52790.78 88888.00 2005-12-27 04:56:26.907 361 18153.32 111.73 52790.87 88888.00 2005-12-27 04:56:27.407 361 18153.37 111.71 52790.88 88888.00 2005-12-27 04:56:27.907 361 18153.37 111.75 52790.88 88888.00 2005-12-27 04:56:28.407 361 18153.43 111.81 52790.77 88888.00 2005-12-27 04:56:28.907 361 18153.34 111.70 52790.78 88888.00 2005-12-27 04:56:29.407 361 18153.47 111.73 52790.75 88888.00 2005-12-27 04:56:29.907 361 18153.41 111.67 52790.70 88888.00 2005-12-27 04:56:30.407 361 18153.26 111.69 52790.66 88888.00 2005-12-27 04:56:30.907 361 18153.18 111.75 52790.71 88888.00 2005-12-27 04:56:31.407 361 18153.23 111.80 52790.74 88888.00 2005-12-27 04:56:31.907 361 18153.40 111.90 52790.69 88888.00 2005-12-27 04:56:32.407 361 18153.56 111.91 52790.69 88888.00 2005-12-27 04:56:32.907 361 18153.59 111.85 52790.65 88888.00 2005-12-27 04:56:33.407 361 18153.50 111.83 52790.64 88888.00 2005-12-27 04:56:33.907 361 18153.52 111.79 52790.64 88888.00 2005-12-27 04:56:34.407 361 18153.60 111.77 52790.65 88888.00 2005-12-27 04:56:34.907 361 18153.55 111.81 52790.76 88888.00 2005-12-27 04:56:35.407 361 18153.56 111.71 52790.68 88888.00 2005-12-27 04:56:35.907 361 18153.53 111.66 52790.53 88888.00 2005-12-27 04:56:36.407 361 18153.43 111.70 52790.51 88888.00 2005-12-27 04:56:36.907 361 18153.52 111.69 52790.65 88888.00 2005-12-27 04:56:37.407 361 18153.55 111.83 52790.71 88888.00 2005-12-27 04:56:37.907 361 18153.70 111.86 52790.74 88888.00 2005-12-27 04:56:38.407 361 18153.73 111.71 52790.71 88888.00 2005-12-27 04:56:38.907 361 18153.66 111.72 52790.77 88888.00 2005-12-27 04:56:39.407 361 18153.60 111.61 52790.84 88888.00 2005-12-27 04:56:39.907 361 18153.62 111.53 52790.93 88888.00 2005-12-27 04:56:40.407 361 18153.70 111.46 52790.86 88888.00 2005-12-27 04:56:40.907 361 18153.66 111.49 52790.80 88888.00 2005-12-27 04:56:41.407 361 18153.72 111.53 52790.87 88888.00 2005-12-27 04:56:41.907 361 18153.56 111.61 52790.75 88888.00 2005-12-27 04:56:42.407 361 18153.66 111.57 52790.72 88888.00 2005-12-27 04:56:42.907 361 18153.72 111.40 52790.77 88888.00 2005-12-27 04:56:43.407 361 18153.70 111.36 52790.88 88888.00 2005-12-27 04:56:43.907 361 18153.67 111.34 52790.96 88888.00 2005-12-27 04:56:44.407 361 18153.64 111.26 52790.84 88888.00 2005-12-27 04:56:44.907 361 18153.61 111.22 52790.86 88888.00 2005-12-27 04:56:45.407 361 18153.53 111.23 52790.78 88888.00 2005-12-27 04:56:45.907 361 18153.49 111.38 52790.72 88888.00 2005-12-27 04:56:46.407 361 18153.53 111.40 52790.66 88888.00 2005-12-27 04:56:46.907 361 18153.56 111.32 52790.68 88888.00 2005-12-27 04:56:47.407 361 18153.60 111.35 52790.79 88888.00 2005-12-27 04:56:47.907 361 18153.63 111.43 52790.82 88888.00 2005-12-27 04:56:48.407 361 18153.72 111.42 52790.77 88888.00 2005-12-27 04:56:48.907 361 18153.62 111.36 52790.72 88888.00 2005-12-27 04:56:49.407 361 18153.66 111.36 52790.67 88888.00 2005-12-27 04:56:49.907 361 18153.76 111.47 52790.68 88888.00 2005-12-27 04:56:50.407 361 18153.64 111.51 52790.67 88888.00 2005-12-27 04:56:50.907 361 18153.59 111.52 52790.72 88888.00 2005-12-27 04:56:51.407 361 18153.67 111.48 52790.67 88888.00 2005-12-27 04:56:51.907 361 18153.64 111.48 52790.68 88888.00 2005-12-27 04:56:52.407 361 18153.58 111.39 52790.56 88888.00 2005-12-27 04:56:52.907 361 18153.54 111.36 52790.52 88888.00 2005-12-27 04:56:53.407 361 18153.65 111.41 52790.40 88888.00 2005-12-27 04:56:53.907 361 18153.74 111.38 52790.47 88888.00 2005-12-27 04:56:54.407 361 18153.88 111.30 52790.54 88888.00 2005-12-27 04:56:54.907 361 18153.86 111.34 52790.47 88888.00 2005-12-27 04:56:55.407 361 18153.65 111.44 52790.52 88888.00 2005-12-27 04:56:55.907 361 18153.59 111.37 52790.59 88888.00 2005-12-27 04:56:56.407 361 18153.66 111.44 52790.51 88888.00 2005-12-27 04:56:56.907 361 18153.73 111.44 52790.48 88888.00 2005-12-27 04:56:57.407 361 18153.60 111.43 52790.56 88888.00 2005-12-27 04:56:57.907 361 18153.63 111.39 52790.67 88888.00 2005-12-27 04:56:58.407 361 18153.66 111.42 52790.68 88888.00 2005-12-27 04:56:58.907 361 18153.69 111.42 52790.64 88888.00 2005-12-27 04:56:59.407 361 18153.62 111.41 52790.70 88888.00 2005-12-27 04:56:59.907 361 18153.55 111.42 52790.56 88888.00 2005-12-27 04:57:00.407 361 18153.61 111.41 52790.42 88888.00 2005-12-27 04:57:00.907 361 18153.62 111.52 52790.41 88888.00 2005-12-27 04:57:01.407 361 18153.67 111.36 52790.44 88888.00 2005-12-27 04:57:01.907 361 18153.65 111.31 52790.51 88888.00 2005-12-27 04:57:02.407 361 18153.66 111.34 52790.43 88888.00 2005-12-27 04:57:02.907 361 18153.72 111.34 52790.47 88888.00 2005-12-27 04:57:03.407 361 18153.82 111.34 52790.42 88888.00 2005-12-27 04:57:03.907 361 18153.78 111.40 52790.44 88888.00 2005-12-27 04:57:04.407 361 18153.73 111.52 52790.51 88888.00 2005-12-27 04:57:04.907 361 18153.73 111.47 52790.49 88888.00 2005-12-27 04:57:05.407 361 18153.73 111.51 52790.51 88888.00 2005-12-27 04:57:05.907 361 18153.74 111.57 52790.48 88888.00 2005-12-27 04:57:06.407 361 18153.83 111.55 52790.52 88888.00 2005-12-27 04:57:06.907 361 18153.74 111.48 52790.44 88888.00 2005-12-27 04:57:07.407 361 18153.71 111.44 52790.44 88888.00 2005-12-27 04:57:07.907 361 18153.71 111.36 52790.36 88888.00 2005-12-27 04:57:08.407 361 18153.63 111.36 52790.42 88888.00 2005-12-27 04:57:08.907 361 18153.67 111.38 52790.37 88888.00 2005-12-27 04:57:09.407 361 18153.61 111.41 52790.36 88888.00 2005-12-27 04:57:09.907 361 18153.66 111.30 52790.45 88888.00 2005-12-27 04:57:10.407 361 18153.58 111.33 52790.38 88888.00 2005-12-27 04:57:10.907 361 18153.59 111.43 52790.32 88888.00 2005-12-27 04:57:11.407 361 18153.55 111.39 52790.34 88888.00 2005-12-27 04:57:11.907 361 18153.48 111.29 52790.40 88888.00 2005-12-27 04:57:12.407 361 18153.47 111.21 52790.51 88888.00 2005-12-27 04:57:12.907 361 18153.42 111.19 52790.57 88888.00 2005-12-27 04:57:13.407 361 18153.45 111.37 52790.59 88888.00 2005-12-27 04:57:13.907 361 18153.42 111.44 52790.65 88888.00 2005-12-27 04:57:14.407 361 18153.38 111.38 52790.58 88888.00 2005-12-27 04:57:14.907 361 18153.47 111.35 52790.56 88888.00 2005-12-27 04:57:15.407 361 18153.37 111.35 52790.70 88888.00 2005-12-27 04:57:15.907 361 18153.38 111.36 52790.76 88888.00 2005-12-27 04:57:16.407 361 18153.36 111.34 52790.67 88888.00 2005-12-27 04:57:16.907 361 18153.51 111.28 52790.59 88888.00 2005-12-27 04:57:17.407 361 18153.54 111.31 52790.67 88888.00 2005-12-27 04:57:17.907 361 18153.41 111.40 52790.75 88888.00 2005-12-27 04:57:18.407 361 18153.43 111.38 52790.60 88888.00 2005-12-27 04:57:18.907 361 18153.45 111.35 52790.59 88888.00 2005-12-27 04:57:19.407 361 18153.48 111.30 52790.56 88888.00 2005-12-27 04:57:19.907 361 18153.36 111.26 52790.68 88888.00 2005-12-27 04:57:20.407 361 18153.26 111.25 52790.69 88888.00 2005-12-27 04:57:20.907 361 18153.36 111.50 52790.82 88888.00 2005-12-27 04:57:21.407 361 18153.36 111.64 52790.90 88888.00 2005-12-27 04:57:21.907 361 18153.41 111.56 52790.82 88888.00 2005-12-27 04:57:22.407 361 18153.55 111.48 52790.77 88888.00 2005-12-27 04:57:22.907 361 18153.54 111.39 52790.75 88888.00 2005-12-27 04:57:23.407 361 18153.41 111.39 52790.79 88888.00 2005-12-27 04:57:23.907 361 18153.48 111.38 52790.93 88888.00 2005-12-27 04:57:24.407 361 18153.40 111.34 52790.88 88888.00 2005-12-27 04:57:24.907 361 18153.33 111.36 52790.69 88888.00 2005-12-27 04:57:25.407 361 18153.40 111.32 52790.76 88888.00 2005-12-27 04:57:25.907 361 18153.32 111.30 52790.81 88888.00 2005-12-27 04:57:26.407 361 18153.41 111.31 52790.75 88888.00 2005-12-27 04:57:26.907 361 18153.39 111.24 52790.70 88888.00 2005-12-27 04:57:27.407 361 18153.39 111.19 52790.68 88888.00 2005-12-27 04:57:27.907 361 18153.42 111.14 52790.72 88888.00 2005-12-27 04:57:28.407 361 18153.41 111.16 52790.69 88888.00 2005-12-27 04:57:28.907 361 18153.47 111.18 52790.68 88888.00 2005-12-27 04:57:29.407 361 18153.52 111.17 52790.57 88888.00 2005-12-27 04:57:29.907 361 18153.52 111.13 52790.54 88888.00 2005-12-27 04:57:30.407 361 18153.56 111.17 52790.48 88888.00 2005-12-27 04:57:30.907 361 18153.59 111.28 52790.49 88888.00 2005-12-27 04:57:31.407 361 18153.38 111.28 52790.57 88888.00 2005-12-27 04:57:31.907 361 18153.39 111.41 52790.64 88888.00 2005-12-27 04:57:32.407 361 18153.33 111.43 52790.59 88888.00 2005-12-27 04:57:32.907 361 18153.45 111.49 52790.60 88888.00 2005-12-27 04:57:33.407 361 18153.40 111.53 52790.59 88888.00 2005-12-27 04:57:33.907 361 18153.43 111.54 52790.57 88888.00 2005-12-27 04:57:34.407 361 18153.37 111.45 52790.61 88888.00 2005-12-27 04:57:34.907 361 18153.49 111.46 52790.64 88888.00 2005-12-27 04:57:35.407 361 18153.48 111.53 52790.69 88888.00 2005-12-27 04:57:35.907 361 18153.39 111.53 52790.71 88888.00 2005-12-27 04:57:36.407 361 18153.36 111.57 52790.70 88888.00 2005-12-27 04:57:36.907 361 18153.28 111.57 52790.70 88888.00 2005-12-27 04:57:37.407 361 18153.32 111.55 52790.69 88888.00 2005-12-27 04:57:37.907 361 18153.29 111.58 52790.71 88888.00 2005-12-27 04:57:38.407 361 18153.34 111.56 52790.81 88888.00 2005-12-27 04:57:38.907 361 18153.32 111.43 52790.91 88888.00 2005-12-27 04:57:39.407 361 18153.34 111.41 52790.94 88888.00 2005-12-27 04:57:39.907 361 18153.38 111.44 52790.86 88888.00 2005-12-27 04:57:40.407 361 18153.39 111.41 52790.86 88888.00 2005-12-27 04:57:40.907 361 18153.28 111.55 52790.79 88888.00 2005-12-27 04:57:41.407 361 18153.22 111.52 52790.71 88888.00 2005-12-27 04:57:41.907 361 18153.32 111.48 52790.68 88888.00 2005-12-27 04:57:42.407 361 18153.42 111.47 52790.55 88888.00 2005-12-27 04:57:42.907 361 18153.53 111.45 52790.43 88888.00 2005-12-27 04:57:43.407 361 18153.58 111.43 52790.31 88888.00 2005-12-27 04:57:43.907 361 18153.53 111.43 52790.42 88888.00 2005-12-27 04:57:44.407 361 18153.52 111.49 52790.42 88888.00 2005-12-27 04:57:44.907 361 18153.59 111.51 52790.51 88888.00 2005-12-27 04:57:45.407 361 18153.55 111.56 52790.52 88888.00 2005-12-27 04:57:45.907 361 18153.47 111.58 52790.51 88888.00 2005-12-27 04:57:46.407 361 18153.42 111.46 52790.55 88888.00 2005-12-27 04:57:46.907 361 18153.42 111.42 52790.55 88888.00 2005-12-27 04:57:47.407 361 18153.36 111.30 52790.54 88888.00 2005-12-27 04:57:47.907 361 18153.40 111.36 52790.51 88888.00 2005-12-27 04:57:48.407 361 18153.44 111.31 52790.51 88888.00 2005-12-27 04:57:48.907 361 18153.38 111.31 52790.65 88888.00 2005-12-27 04:57:49.407 361 18153.34 111.31 52790.70 88888.00 2005-12-27 04:57:49.907 361 18153.29 111.23 52790.69 88888.00 2005-12-27 04:57:50.407 361 18153.18 111.32 52790.66 88888.00 2005-12-27 04:57:50.907 361 18153.16 111.36 52790.67 88888.00 2005-12-27 04:57:51.407 361 18153.21 111.52 52790.66 88888.00 2005-12-27 04:57:51.907 361 18153.21 111.69 52790.65 88888.00 2005-12-27 04:57:52.407 361 18153.37 111.63 52790.69 88888.00 2005-12-27 04:57:52.907 361 18153.27 111.41 52790.67 88888.00 2005-12-27 04:57:53.407 361 18153.27 111.35 52790.77 88888.00 2005-12-27 04:57:53.907 361 18153.33 111.17 52790.71 88888.00 2005-12-27 04:57:54.407 361 18153.21 111.11 52790.61 88888.00 2005-12-27 04:57:54.907 361 18153.21 111.11 52790.60 88888.00 2005-12-27 04:57:55.407 361 18153.27 111.15 52790.47 88888.00 2005-12-27 04:57:55.907 361 18153.27 111.26 52790.37 88888.00 2005-12-27 04:57:56.407 361 18153.30 111.37 52790.42 88888.00 2005-12-27 04:57:56.907 361 18153.26 111.39 52790.44 88888.00 2005-12-27 04:57:57.407 361 18153.29 111.44 52790.53 88888.00 2005-12-27 04:57:57.907 361 18153.52 111.36 52790.51 88888.00 2005-12-27 04:57:58.407 361 18153.60 111.18 52790.37 88888.00 2005-12-27 04:57:58.907 361 18153.43 111.15 52790.51 88888.00 2005-12-27 04:57:59.407 361 18153.41 111.19 52790.65 88888.00 2005-12-27 04:57:59.907 361 18153.28 111.36 52790.55 88888.00 2005-12-27 04:58:00.407 361 18153.32 111.51 52790.61 88888.00 2005-12-27 04:58:00.907 361 18153.29 111.50 52790.51 88888.00 2005-12-27 04:58:01.407 361 18153.22 111.36 52790.48 88888.00 2005-12-27 04:58:01.907 361 18153.34 111.31 52790.41 88888.00 2005-12-27 04:58:02.407 361 18153.55 111.29 52790.34 88888.00 2005-12-27 04:58:02.907 361 18153.52 111.22 52790.36 88888.00 2005-12-27 04:58:03.407 361 18153.52 111.43 52790.33 88888.00 2005-12-27 04:58:03.907 361 18153.45 111.50 52790.41 88888.00 2005-12-27 04:58:04.407 361 18153.44 111.38 52790.43 88888.00 2005-12-27 04:58:04.907 361 18153.41 111.24 52790.41 88888.00 2005-12-27 04:58:05.407 361 18153.31 111.33 52790.29 88888.00 2005-12-27 04:58:05.907 361 18153.27 111.37 52790.32 88888.00 2005-12-27 04:58:06.407 361 18153.34 111.38 52790.46 88888.00 2005-12-27 04:58:06.907 361 18153.36 111.35 52790.56 88888.00 2005-12-27 04:58:07.407 361 18153.36 111.33 52790.54 88888.00 2005-12-27 04:58:07.907 361 18153.41 111.33 52790.45 88888.00 2005-12-27 04:58:08.407 361 18153.55 111.39 52790.43 88888.00 2005-12-27 04:58:08.907 361 18153.64 111.43 52790.52 88888.00 2005-12-27 04:58:09.407 361 18153.64 111.37 52790.63 88888.00 2005-12-27 04:58:09.907 361 18153.63 111.35 52790.67 88888.00 2005-12-27 04:58:10.407 361 18153.55 111.36 52790.56 88888.00 2005-12-27 04:58:10.907 361 18153.53 111.44 52790.51 88888.00 2005-12-27 04:58:11.407 361 18153.48 111.48 52790.56 88888.00 2005-12-27 04:58:11.907 361 18153.49 111.47 52790.64 88888.00 2005-12-27 04:58:12.407 361 18153.58 111.49 52790.58 88888.00 2005-12-27 04:58:12.907 361 18153.51 111.53 52790.55 88888.00 2005-12-27 04:58:13.407 361 18153.41 111.61 52790.56 88888.00 2005-12-27 04:58:13.907 361 18153.62 111.77 52790.57 88888.00 2005-12-27 04:58:14.407 361 18153.58 111.80 52790.66 88888.00 2005-12-27 04:58:14.907 361 18153.58 111.85 52790.66 88888.00 2005-12-27 04:58:15.407 361 18153.62 111.81 52790.64 88888.00 2005-12-27 04:58:15.907 361 18153.55 111.68 52790.64 88888.00 2005-12-27 04:58:16.407 361 18153.42 111.70 52790.59 88888.00 2005-12-27 04:58:16.907 361 18153.47 111.56 52790.63 88888.00 2005-12-27 04:58:17.407 361 18153.59 111.53 52790.64 88888.00 2005-12-27 04:58:17.907 361 18153.51 111.53 52790.63 88888.00 2005-12-27 04:58:18.407 361 18153.55 111.67 52790.41 88888.00 2005-12-27 04:58:18.907 361 18153.42 111.66 52790.34 88888.00 2005-12-27 04:58:19.407 361 18153.33 111.59 52790.45 88888.00 2005-12-27 04:58:19.907 361 18153.37 111.67 52790.47 88888.00 2005-12-27 04:58:20.407 361 18153.44 111.69 52790.34 88888.00 2005-12-27 04:58:20.907 361 18153.55 111.61 52790.34 88888.00 2005-12-27 04:58:21.407 361 18153.64 111.55 52790.22 88888.00 2005-12-27 04:58:21.907 361 18153.69 111.66 52790.17 88888.00 2005-12-27 04:58:22.407 361 18153.60 111.64 52790.35 88888.00 2005-12-27 04:58:22.907 361 18153.58 111.61 52790.41 88888.00 2005-12-27 04:58:23.407 361 18153.63 111.61 52790.33 88888.00 2005-12-27 04:58:23.907 361 18153.73 111.64 52790.35 88888.00 2005-12-27 04:58:24.407 361 18153.77 111.67 52790.44 88888.00 2005-12-27 04:58:24.907 361 18153.87 111.69 52790.57 88888.00 2005-12-27 04:58:25.407 361 18153.83 111.55 52790.64 88888.00 2005-12-27 04:58:25.907 361 18153.93 111.51 52790.63 88888.00 2005-12-27 04:58:26.407 361 18153.97 111.44 52790.59 88888.00 2005-12-27 04:58:26.907 361 18153.96 111.38 52790.59 88888.00 2005-12-27 04:58:27.407 361 18153.92 111.41 52790.68 88888.00 2005-12-27 04:58:27.907 361 18153.86 111.43 52790.64 88888.00 2005-12-27 04:58:28.404 361 18153.86 111.52 52790.64 88888.00 2005-12-27 04:58:28.904 361 18153.85 111.55 52790.59 88888.00 2005-12-27 04:58:29.404 361 18153.96 111.49 52790.60 88888.00 2005-12-27 04:58:29.904 361 18154.04 111.56 52790.66 88888.00 2005-12-27 04:58:30.404 361 18153.99 111.77 52790.67 88888.00 2005-12-27 04:58:30.904 361 18153.92 111.76 52790.68 88888.00 2005-12-27 04:58:31.404 361 18154.03 111.62 52790.69 88888.00 2005-12-27 04:58:31.904 361 18154.07 111.52 52790.68 88888.00 2005-12-27 04:58:32.404 361 18153.96 111.56 52790.72 88888.00 2005-12-27 04:58:32.904 361 18153.95 111.53 52790.75 88888.00 2005-12-27 04:58:33.404 361 18153.93 111.53 52790.75 88888.00 2005-12-27 04:58:33.904 361 18153.87 111.63 52790.60 88888.00 2005-12-27 04:58:34.404 361 18153.90 111.67 52790.64 88888.00 2005-12-27 04:58:34.904 361 18153.90 111.63 52790.61 88888.00 2005-12-27 04:58:35.404 361 18153.88 111.58 52790.65 88888.00 2005-12-27 04:58:35.904 361 18153.88 111.56 52790.60 88888.00 2005-12-27 04:58:36.404 361 18153.96 111.53 52790.66 88888.00 2005-12-27 04:58:36.904 361 18153.90 111.49 52790.75 88888.00 2005-12-27 04:58:37.404 361 18153.73 111.41 52790.77 88888.00 2005-12-27 04:58:37.904 361 18153.95 111.40 52790.67 88888.00 2005-12-27 04:58:38.404 361 18153.92 111.45 52790.75 88888.00 2005-12-27 04:58:38.904 361 18153.92 111.64 52790.72 88888.00 2005-12-27 04:58:39.404 361 18153.99 111.58 52790.68 88888.00 2005-12-27 04:58:39.904 361 18153.91 111.52 52790.63 88888.00 2005-12-27 04:58:40.404 361 18153.88 111.45 52790.66 88888.00 2005-12-27 04:58:40.904 361 18154.01 111.44 52790.66 88888.00 2005-12-27 04:58:41.404 361 18154.02 111.44 52790.59 88888.00 2005-12-27 04:58:41.904 361 18154.02 111.40 52790.42 88888.00 2005-12-27 04:58:42.404 361 18153.96 111.47 52790.30 88888.00 2005-12-27 04:58:42.904 361 18153.92 111.59 52790.38 88888.00 2005-12-27 04:58:43.404 361 18153.90 111.77 52790.58 88888.00 2005-12-27 04:58:43.904 361 18153.96 111.75 52790.59 88888.00 2005-12-27 04:58:44.404 361 18153.97 111.64 52790.60 88888.00 2005-12-27 04:58:44.904 361 18153.92 111.54 52790.65 88888.00 2005-12-27 04:58:45.404 361 18153.98 111.50 52790.77 88888.00 2005-12-27 04:58:45.904 361 18153.97 111.48 52790.66 88888.00 2005-12-27 04:58:46.404 361 18154.01 111.47 52790.53 88888.00 2005-12-27 04:58:46.904 361 18154.08 111.52 52790.51 88888.00 2005-12-27 04:58:47.404 361 18154.07 111.48 52790.53 88888.00 2005-12-27 04:58:47.904 361 18153.95 111.47 52790.65 88888.00 2005-12-27 04:58:48.404 361 18153.96 111.46 52790.66 88888.00 2005-12-27 04:58:48.904 361 18153.96 111.45 52790.64 88888.00 2005-12-27 04:58:49.404 361 18153.92 111.54 52790.59 88888.00 2005-12-27 04:58:49.904 361 18153.90 111.61 52790.53 88888.00 2005-12-27 04:58:50.404 361 18153.82 111.44 52790.52 88888.00 2005-12-27 04:58:50.904 361 18153.94 111.46 52790.45 88888.00 2005-12-27 04:58:51.404 361 18153.96 111.52 52790.48 88888.00 2005-12-27 04:58:51.904 361 18154.04 111.58 52790.55 88888.00 2005-12-27 04:58:52.404 361 18154.08 111.54 52790.51 88888.00 2005-12-27 04:58:52.904 361 18154.14 111.51 52790.49 88888.00 2005-12-27 04:58:53.404 361 18154.20 111.48 52790.58 88888.00 2005-12-27 04:58:53.904 361 18154.21 111.52 52790.75 88888.00 2005-12-27 04:58:54.404 361 18154.07 111.50 52790.65 88888.00 2005-12-27 04:58:54.904 361 18154.05 111.66 52790.55 88888.00 2005-12-27 04:58:55.404 361 18154.10 111.63 52790.63 88888.00 2005-12-27 04:58:55.904 361 18153.98 111.41 52790.71 88888.00 2005-12-27 04:58:56.404 361 18153.97 111.42 52790.65 88888.00 2005-12-27 04:58:56.904 361 18154.08 111.58 52790.51 88888.00 2005-12-27 04:58:57.404 361 18154.13 111.71 52790.56 88888.00 2005-12-27 04:58:57.904 361 18154.08 111.76 52790.75 88888.00 2005-12-27 04:58:58.404 361 18154.06 111.80 52790.76 88888.00 2005-12-27 04:58:58.904 361 18153.98 111.77 52790.70 88888.00 2005-12-27 04:58:59.404 361 18153.98 111.70 52790.68 88888.00 2005-12-27 04:58:59.904 361 18153.97 111.56 52790.64 88888.00 2005-12-27 04:59:00.404 361 18153.96 111.61 52790.68 88888.00 2005-12-27 04:59:00.904 361 18153.92 111.70 52790.70 88888.00 2005-12-27 04:59:01.404 361 18153.97 111.61 52790.69 88888.00 2005-12-27 04:59:01.904 361 18154.16 111.54 52790.71 88888.00 2005-12-27 04:59:02.404 361 18154.10 111.50 52790.63 88888.00 2005-12-27 04:59:02.904 361 18153.97 111.52 52790.61 88888.00 2005-12-27 04:59:03.404 361 18153.93 111.68 52790.55 88888.00 2005-12-27 04:59:03.904 361 18153.91 111.74 52790.56 88888.00 2005-12-27 04:59:04.404 361 18153.95 111.62 52790.49 88888.00 2005-12-27 04:59:04.904 361 18154.02 111.65 52790.58 88888.00 2005-12-27 04:59:05.404 361 18154.10 111.58 52790.64 88888.00 2005-12-27 04:59:05.904 361 18154.03 111.50 52790.65 88888.00 2005-12-27 04:59:06.404 361 18153.96 111.48 52790.67 88888.00 2005-12-27 04:59:06.904 361 18153.96 111.52 52790.66 88888.00 2005-12-27 04:59:07.404 361 18154.01 111.57 52790.65 88888.00 2005-12-27 04:59:07.904 361 18154.05 111.52 52790.57 88888.00 2005-12-27 04:59:08.404 361 18154.09 111.52 52790.65 88888.00 2005-12-27 04:59:08.904 361 18154.06 111.50 52790.67 88888.00 2005-12-27 04:59:09.404 361 18154.14 111.49 52790.72 88888.00 2005-12-27 04:59:09.904 361 18154.15 111.42 52790.68 88888.00 2005-12-27 04:59:10.404 361 18154.07 111.52 52790.65 88888.00 2005-12-27 04:59:10.904 361 18153.96 111.55 52790.59 88888.00 2005-12-27 04:59:11.404 361 18153.97 111.53 52790.56 88888.00 2005-12-27 04:59:11.904 361 18154.17 111.44 52790.59 88888.00 2005-12-27 04:59:12.404 361 18154.18 111.47 52790.65 88888.00 2005-12-27 04:59:12.904 361 18154.14 111.54 52790.67 88888.00 2005-12-27 04:59:13.404 361 18154.15 111.40 52790.57 88888.00 2005-12-27 04:59:13.904 361 18154.08 111.36 52790.52 88888.00 2005-12-27 04:59:14.404 361 18154.07 111.38 52790.54 88888.00 2005-12-27 04:59:14.904 361 18154.06 111.32 52790.54 88888.00 2005-12-27 04:59:15.404 361 18153.96 111.32 52790.67 88888.00 2005-12-27 04:59:15.904 361 18153.95 111.39 52790.71 88888.00 2005-12-27 04:59:16.404 361 18153.94 111.63 52790.67 88888.00 2005-12-27 04:59:16.904 361 18153.96 111.56 52790.66 88888.00 2005-12-27 04:59:17.404 361 18153.97 111.55 52790.63 88888.00 2005-12-27 04:59:17.904 361 18153.91 111.51 52790.67 88888.00 2005-12-27 04:59:18.404 361 18153.96 111.54 52790.55 88888.00 2005-12-27 04:59:18.904 361 18154.02 111.67 52790.52 88888.00 2005-12-27 04:59:19.404 361 18153.92 111.64 52790.56 88888.00 2005-12-27 04:59:19.904 361 18153.88 111.52 52790.56 88888.00 2005-12-27 04:59:20.404 361 18154.03 111.55 52790.66 88888.00 2005-12-27 04:59:20.904 361 18154.04 111.52 52790.68 88888.00 2005-12-27 04:59:21.404 361 18154.01 111.44 52790.72 88888.00 2005-12-27 04:59:21.904 361 18153.91 111.39 52790.59 88888.00 2005-12-27 04:59:22.404 361 18154.04 111.43 52790.56 88888.00 2005-12-27 04:59:22.904 361 18154.06 111.44 52790.63 88888.00 2005-12-27 04:59:23.404 361 18154.05 111.45 52790.59 88888.00 2005-12-27 04:59:23.904 361 18154.05 111.42 52790.59 88888.00 2005-12-27 04:59:24.404 361 18153.98 111.36 52790.59 88888.00 2005-12-27 04:59:24.904 361 18154.07 111.35 52790.57 88888.00 2005-12-27 04:59:25.404 361 18154.04 111.39 52790.53 88888.00 2005-12-27 04:59:25.904 361 18154.02 111.47 52790.55 88888.00 2005-12-27 04:59:26.404 361 18153.96 111.39 52790.61 88888.00 2005-12-27 04:59:26.904 361 18153.94 111.37 52790.57 88888.00 2005-12-27 04:59:27.404 361 18153.95 111.45 52790.63 88888.00 2005-12-27 04:59:27.904 361 18153.95 111.50 52790.61 88888.00 2005-12-27 04:59:28.404 361 18153.85 111.44 52790.63 88888.00 2005-12-27 04:59:28.904 361 18153.85 111.45 52790.59 88888.00 2005-12-27 04:59:29.404 361 18153.87 111.47 52790.63 88888.00 2005-12-27 04:59:29.904 361 18153.90 111.50 52790.71 88888.00 2005-12-27 04:59:30.404 361 18153.85 111.64 52790.67 88888.00 2005-12-27 04:59:30.904 361 18153.81 111.68 52790.74 88888.00 2005-12-27 04:59:31.404 361 18153.82 111.61 52790.68 88888.00 2005-12-27 04:59:31.904 361 18153.88 111.52 52790.68 88888.00 2005-12-27 04:59:32.404 361 18153.96 111.50 52790.77 88888.00 2005-12-27 04:59:32.904 361 18154.06 111.68 52790.81 88888.00 2005-12-27 04:59:33.404 361 18154.03 111.66 52790.79 88888.00 2005-12-27 04:59:33.904 361 18154.06 111.51 52790.81 88888.00 2005-12-27 04:59:34.404 361 18154.20 111.47 52790.92 88888.00 2005-12-27 04:59:34.904 361 18154.20 111.54 52790.84 88888.00 2005-12-27 04:59:35.404 361 18154.16 111.51 52790.80 88888.00 2005-12-27 04:59:35.904 361 18154.21 111.38 52790.81 88888.00 2005-12-27 04:59:36.404 361 18154.19 111.43 52790.79 88888.00 2005-12-27 04:59:36.904 361 18154.18 111.47 52790.87 88888.00 2005-12-27 04:59:37.404 361 18154.13 111.44 52790.74 88888.00 2005-12-27 04:59:37.904 361 18154.08 111.47 52790.81 88888.00 2005-12-27 04:59:38.404 361 18154.03 111.49 52790.80 88888.00 2005-12-27 04:59:38.904 361 18153.98 111.49 52790.81 88888.00 2005-12-27 04:59:39.404 361 18153.92 111.41 52790.83 88888.00 2005-12-27 04:59:39.904 361 18153.88 111.38 52790.75 88888.00 2005-12-27 04:59:40.404 361 18153.92 111.40 52790.71 88888.00 2005-12-27 04:59:40.904 361 18153.96 111.45 52790.84 88888.00 2005-12-27 04:59:41.404 361 18153.90 111.49 52790.95 88888.00 2005-12-27 04:59:41.904 361 18154.03 111.43 52790.99 88888.00 2005-12-27 04:59:42.404 361 18154.04 111.48 52790.92 88888.00 2005-12-27 04:59:42.904 361 18154.01 111.63 52790.91 88888.00 2005-12-27 04:59:43.404 361 18154.05 111.41 52790.90 88888.00 2005-12-27 04:59:43.904 361 18154.01 111.36 52790.93 88888.00 2005-12-27 04:59:44.404 361 18153.96 111.45 52790.88 88888.00 2005-12-27 04:59:44.904 361 18154.05 111.47 52790.84 88888.00 2005-12-27 04:59:45.404 361 18154.19 111.45 52791.02 88888.00 2005-12-27 04:59:45.904 361 18153.94 111.48 52791.09 88888.00 2005-12-27 04:59:46.404 361 18153.86 111.68 52791.05 88888.00 2005-12-27 04:59:46.904 361 18153.99 111.77 52791.10 88888.00 2005-12-27 04:59:47.404 361 18154.10 111.74 52791.00 88888.00 2005-12-27 04:59:47.904 361 18154.02 111.73 52790.91 88888.00 2005-12-27 04:59:48.404 361 18154.06 111.71 52790.95 88888.00 2005-12-27 04:59:48.904 361 18154.13 111.66 52790.92 88888.00 2005-12-27 04:59:49.404 361 18154.20 111.53 52790.89 88888.00 2005-12-27 04:59:49.904 361 18154.21 111.54 52790.82 88888.00 2005-12-27 04:59:50.404 361 18154.12 111.54 52790.67 88888.00 2005-12-27 04:59:50.904 361 18154.08 111.58 52790.68 88888.00 2005-12-27 04:59:51.404 361 18154.08 111.53 52790.72 88888.00 2005-12-27 04:59:51.904 361 18154.03 111.50 52790.69 88888.00 2005-12-27 04:59:52.404 361 18153.97 111.66 52790.71 88888.00 2005-12-27 04:59:52.904 361 18153.99 111.67 52790.77 88888.00 2005-12-27 04:59:53.404 361 18153.98 111.61 52790.74 88888.00 2005-12-27 04:59:53.904 361 18153.92 111.58 52790.71 88888.00 2005-12-27 04:59:54.404 361 18153.92 111.50 52790.79 88888.00 2005-12-27 04:59:54.904 361 18153.99 111.51 52790.78 88888.00 2005-12-27 04:59:55.404 361 18153.98 111.52 52790.80 88888.00 2005-12-27 04:59:55.904 361 18153.97 111.56 52790.90 88888.00 2005-12-27 04:59:56.404 361 18154.04 111.61 52790.92 88888.00 2005-12-27 04:59:56.904 361 18153.96 111.76 52790.88 88888.00 2005-12-27 04:59:57.404 361 18153.87 111.84 52790.70 88888.00 2005-12-27 04:59:57.904 361 18153.88 111.83 52790.64 88888.00 2005-12-27 04:59:58.404 361 18153.83 111.66 52790.70 88888.00 2005-12-27 04:59:58.904 361 18153.82 111.61 52790.66 88888.00 2005-12-27 04:59:59.404 361 18153.86 111.63 52790.56 88888.00 2005-12-27 04:59:59.904 361 18153.80 111.65 52790.59 88888.00 2005-12-27 05:00:00.404 361 18153.80 111.64 52790.74 88888.00 2005-12-27 05:00:00.904 361 18153.74 111.68 52790.74 88888.00 2005-12-27 05:00:01.404 361 18153.75 111.69 52790.72 88888.00 2005-12-27 05:00:01.904 361 18153.81 111.70 52790.79 88888.00 2005-12-27 05:00:02.404 361 18153.69 111.62 52790.87 88888.00 2005-12-27 05:00:02.904 361 18153.51 111.62 52790.89 88888.00 2005-12-27 05:00:03.404 361 18153.65 111.54 52790.93 88888.00 2005-12-27 05:00:03.904 361 18153.66 111.49 52790.80 88888.00 2005-12-27 05:00:04.404 361 18153.69 111.61 52790.82 88888.00 2005-12-27 05:00:04.904 361 18153.71 111.62 52790.84 88888.00 2005-12-27 05:00:05.404 361 18153.78 111.59 52790.83 88888.00 2005-12-27 05:00:05.904 361 18153.96 111.54 52790.80 88888.00 2005-12-27 05:00:06.404 361 18153.99 111.51 52790.81 88888.00 2005-12-27 05:00:06.904 361 18153.97 111.57 52790.99 88888.00 2005-12-27 05:00:07.404 361 18153.97 111.61 52790.96 88888.00 2005-12-27 05:00:07.904 361 18154.01 111.58 52791.02 88888.00 2005-12-27 05:00:08.404 361 18154.05 111.67 52790.93 88888.00 2005-12-27 05:00:08.904 361 18154.01 111.68 52790.82 88888.00 2005-12-27 05:00:09.404 361 18154.02 111.56 52790.82 88888.00 2005-12-27 05:00:09.904 361 18154.17 111.45 52790.82 88888.00 2005-12-27 05:00:10.404 361 18154.12 111.37 52790.80 88888.00 2005-12-27 05:00:10.904 361 18154.37 111.41 52790.87 88888.00 2005-12-27 05:00:11.404 361 18154.15 111.47 52790.91 88888.00 2005-12-27 05:00:11.904 361 18154.10 111.41 52791.00 88888.00 2005-12-27 05:00:12.404 361 18154.13 111.47 52791.00 88888.00 2005-12-27 05:00:12.904 361 18154.16 111.40 52791.03 88888.00 2005-12-27 05:00:13.404 361 18154.21 111.41 52790.91 88888.00 2005-12-27 05:00:13.904 361 18154.27 111.47 52790.87 88888.00 2005-12-27 05:00:14.404 361 18154.17 111.49 52790.91 88888.00 2005-12-27 05:00:14.904 361 18154.15 111.53 52790.86 88888.00 2005-12-27 05:00:15.404 361 18154.12 111.58 52790.86 88888.00 2005-12-27 05:00:15.904 361 18154.07 111.64 52790.91 88888.00 2005-12-27 05:00:16.404 361 18154.07 111.58 52790.98 88888.00 2005-12-27 05:00:16.904 361 18154.13 111.41 52791.02 88888.00 2005-12-27 05:00:17.404 361 18154.08 111.45 52791.13 88888.00 2005-12-27 05:00:17.904 361 18154.15 111.42 52791.15 88888.00 2005-12-27 05:00:18.404 361 18154.14 111.44 52791.03 88888.00 2005-12-27 05:00:18.904 361 18154.13 111.64 52791.02 88888.00 2005-12-27 05:00:19.404 361 18154.17 111.57 52790.99 88888.00 2005-12-27 05:00:19.904 361 18154.28 111.68 52790.99 88888.00 2005-12-27 05:00:20.404 361 18154.34 111.77 52791.00 88888.00 2005-12-27 05:00:20.904 361 18154.19 111.69 52791.06 88888.00 2005-12-27 05:00:21.404 361 18154.17 111.71 52790.96 88888.00 2005-12-27 05:00:21.904 361 18154.12 111.72 52791.01 88888.00 2005-12-27 05:00:22.404 361 18154.12 111.76 52791.02 88888.00 2005-12-27 05:00:22.904 361 18154.04 111.79 52791.03 88888.00 2005-12-27 05:00:23.404 361 18153.99 111.78 52790.87 88888.00 2005-12-27 05:00:23.904 361 18154.13 111.74 52790.86 88888.00 2005-12-27 05:00:24.404 361 18154.13 111.70 52790.88 88888.00 2005-12-27 05:00:24.904 361 18154.10 111.68 52791.05 88888.00 2005-12-27 05:00:25.404 361 18154.08 111.62 52791.11 88888.00 2005-12-27 05:00:25.904 361 18154.12 111.64 52791.04 88888.00 2005-12-27 05:00:26.404 361 18154.10 111.63 52790.86 88888.00 2005-12-27 05:00:26.904 361 18154.08 111.64 52790.80 88888.00 2005-12-27 05:00:27.404 361 18154.14 111.55 52790.70 88888.00 2005-12-27 05:00:27.904 361 18154.07 111.49 52790.75 88888.00 2005-12-27 05:00:28.404 361 18154.16 111.50 52790.72 88888.00 2005-12-27 05:00:28.904 361 18154.16 111.49 52790.79 88888.00 2005-12-27 05:00:29.404 361 18154.14 111.44 52790.78 88888.00 2005-12-27 05:00:29.904 361 18154.14 111.48 52790.71 88888.00 2005-12-27 05:00:30.404 361 18154.03 111.51 52790.83 88888.00 2005-12-27 05:00:30.904 361 18154.05 111.55 52790.87 88888.00 2005-12-27 05:00:31.404 361 18153.95 111.78 52790.71 88888.00 2005-12-27 05:00:31.904 361 18153.95 111.81 52790.58 88888.00 2005-12-27 05:00:32.404 361 18154.10 111.77 52790.77 88888.00 2005-12-27 05:00:32.904 361 18154.08 111.64 52790.80 88888.00 2005-12-27 05:00:33.404 361 18154.05 111.61 52790.78 88888.00 2005-12-27 05:00:33.904 361 18154.07 111.53 52790.86 88888.00 2005-12-27 05:00:34.404 361 18154.04 111.61 52790.76 88888.00 2005-12-27 05:00:34.904 361 18153.98 111.63 52790.67 88888.00 2005-12-27 05:00:35.404 361 18154.01 111.62 52790.72 88888.00 2005-12-27 05:00:35.904 361 18154.06 111.58 52790.75 88888.00 2005-12-27 05:00:36.404 361 18154.09 111.52 52790.75 88888.00 2005-12-27 05:00:36.904 361 18153.99 111.47 52790.71 88888.00 2005-12-27 05:00:37.404 361 18154.07 111.50 52790.77 88888.00 2005-12-27 05:00:37.904 361 18154.02 111.54 52790.77 88888.00 2005-12-27 05:00:38.404 361 18154.05 111.58 52790.76 88888.00 2005-12-27 05:00:38.904 361 18153.97 111.51 52790.72 88888.00 2005-12-27 05:00:39.404 361 18153.99 111.43 52790.61 88888.00 2005-12-27 05:00:39.904 361 18154.05 111.46 52790.51 88888.00 2005-12-27 05:00:40.404 361 18154.14 111.52 52790.56 88888.00 2005-12-27 05:00:40.904 361 18154.10 111.65 52790.65 88888.00 2005-12-27 05:00:41.404 361 18154.05 111.63 52790.79 88888.00 2005-12-27 05:00:41.904 361 18154.06 111.52 52790.88 88888.00 2005-12-27 05:00:42.404 361 18154.13 111.58 52790.88 88888.00 2005-12-27 05:00:42.904 361 18153.99 111.63 52790.86 88888.00 2005-12-27 05:00:43.404 361 18154.03 111.70 52790.88 88888.00 2005-12-27 05:00:43.904 361 18154.06 111.70 52790.84 88888.00 2005-12-27 05:00:44.404 361 18154.07 111.59 52790.78 88888.00 2005-12-27 05:00:44.904 361 18154.04 111.55 52790.74 88888.00 2005-12-27 05:00:45.404 361 18153.97 111.48 52790.79 88888.00 2005-12-27 05:00:45.904 361 18154.06 111.49 52790.72 88888.00 2005-12-27 05:00:46.404 361 18154.19 111.67 52790.71 88888.00 2005-12-27 05:00:46.904 361 18154.10 111.71 52790.70 88888.00 2005-12-27 05:00:47.404 361 18154.03 111.63 52790.74 88888.00 2005-12-27 05:00:47.904 361 18154.06 111.55 52790.72 88888.00 2005-12-27 05:00:48.404 361 18154.10 111.55 52790.72 88888.00 2005-12-27 05:00:48.904 361 18154.10 111.67 52790.78 88888.00 2005-12-27 05:00:49.404 361 18153.97 111.71 52790.88 88888.00 2005-12-27 05:00:49.904 361 18153.93 111.64 52790.98 88888.00 2005-12-27 05:00:50.404 361 18154.09 111.59 52790.90 88888.00 2005-12-27 05:00:50.904 361 18154.13 111.65 52790.88 88888.00 2005-12-27 05:00:51.404 361 18154.07 111.78 52790.91 88888.00 2005-12-27 05:00:51.904 361 18153.94 111.78 52790.98 88888.00 2005-12-27 05:00:52.404 361 18153.99 111.74 52790.99 88888.00 2005-12-27 05:00:52.904 361 18154.04 111.59 52790.98 88888.00 2005-12-27 05:00:53.404 361 18154.13 111.61 52791.03 88888.00 2005-12-27 05:00:53.904 361 18154.12 111.61 52790.96 88888.00 2005-12-27 05:00:54.404 361 18154.14 111.59 52791.02 88888.00 2005-12-27 05:00:54.904 361 18154.06 111.66 52791.00 88888.00 2005-12-27 05:00:55.404 361 18154.03 111.65 52790.92 88888.00 2005-12-27 05:00:55.904 361 18154.08 111.72 52790.93 88888.00 2005-12-27 05:00:56.404 361 18154.05 111.77 52790.99 88888.00 2005-12-27 05:00:56.904 361 18154.04 111.78 52790.99 88888.00 2005-12-27 05:00:57.404 361 18154.04 111.72 52790.87 88888.00 2005-12-27 05:00:57.904 361 18154.07 111.66 52790.83 88888.00 2005-12-27 05:00:58.404 361 18154.16 111.68 52790.77 88888.00 2005-12-27 05:00:58.904 361 18154.20 111.74 52790.72 88888.00 2005-12-27 05:00:59.404 361 18154.06 111.82 52790.83 88888.00 2005-12-27 05:00:59.904 361 18153.94 111.85 52790.80 88888.00 2005-12-27 05:01:00.404 361 18153.96 111.77 52790.71 88888.00 2005-12-27 05:01:00.904 361 18153.94 111.76 52790.68 88888.00 2005-12-27 05:01:01.404 361 18153.98 111.69 52790.63 88888.00 2005-12-27 05:01:01.904 361 18153.88 111.71 52790.60 88888.00 2005-12-27 05:01:02.404 361 18153.85 111.74 52790.58 88888.00 2005-12-27 05:01:02.904 361 18153.94 111.72 52790.60 88888.00 2005-12-27 05:01:03.404 361 18154.02 111.80 52790.65 88888.00 2005-12-27 05:01:03.904 361 18154.03 111.77 52790.57 88888.00 2005-12-27 05:01:04.404 361 18154.01 111.89 52790.59 88888.00 2005-12-27 05:01:04.904 361 18154.05 111.91 52790.59 88888.00 2005-12-27 05:01:05.404 361 18153.98 111.78 52790.63 88888.00 2005-12-27 05:01:05.904 361 18154.05 111.73 52790.67 88888.00 2005-12-27 05:01:06.404 361 18154.10 111.79 52790.64 88888.00 2005-12-27 05:01:06.904 361 18154.09 111.88 52790.59 88888.00 2005-12-27 05:01:07.404 361 18154.07 111.87 52790.57 88888.00 2005-12-27 05:01:07.904 361 18154.03 111.95 52790.57 88888.00 2005-12-27 05:01:08.404 361 18153.91 111.86 52790.57 88888.00 2005-12-27 05:01:08.904 361 18153.85 111.79 52790.60 88888.00 2005-12-27 05:01:09.404 361 18153.94 111.78 52790.66 88888.00 2005-12-27 05:01:09.904 361 18154.03 111.78 52790.66 88888.00 2005-12-27 05:01:10.404 361 18153.96 111.79 52790.66 88888.00 2005-12-27 05:01:10.904 361 18153.87 111.79 52790.61 88888.00 2005-12-27 05:01:11.404 361 18154.02 111.89 52790.57 88888.00 2005-12-27 05:01:11.904 361 18154.09 112.17 52790.55 88888.00 2005-12-27 05:01:12.404 361 18154.09 112.17 52790.55 88888.00 2005-12-27 05:01:12.904 361 18154.10 111.99 52790.57 88888.00 2005-12-27 05:01:13.404 361 18154.12 111.91 52790.61 88888.00 2005-12-27 05:01:13.904 361 18154.15 111.88 52790.65 88888.00 2005-12-27 05:01:14.404 361 18154.10 111.84 52790.61 88888.00 2005-12-27 05:01:14.904 361 18154.05 111.87 52790.67 88888.00 2005-12-27 05:01:15.404 361 18154.07 111.87 52790.58 88888.00 2005-12-27 05:01:15.904 361 18154.12 111.85 52790.60 88888.00 2005-12-27 05:01:16.404 361 18154.01 111.87 52790.65 88888.00 2005-12-27 05:01:16.904 361 18154.05 111.91 52790.61 88888.00 2005-12-27 05:01:17.404 361 18154.05 111.87 52790.56 88888.00 2005-12-27 05:01:17.904 361 18154.03 111.84 52790.60 88888.00 2005-12-27 05:01:18.404 361 18154.02 111.84 52790.63 88888.00 2005-12-27 05:01:18.904 361 18154.02 111.82 52790.56 88888.00 2005-12-27 05:01:19.404 361 18154.15 111.72 52790.44 88888.00 2005-12-27 05:01:19.904 361 18154.17 111.78 52790.33 88888.00 2005-12-27 05:01:20.404 361 18153.99 111.84 52790.36 88888.00 2005-12-27 05:01:20.904 361 18154.10 111.80 52790.36 88888.00 2005-12-27 05:01:21.404 361 18154.19 111.82 52790.49 88888.00 2005-12-27 05:01:21.904 361 18154.14 111.83 52790.58 88888.00 2005-12-27 05:01:22.404 361 18154.07 111.81 52790.60 88888.00 2005-12-27 05:01:22.904 361 18154.19 111.77 52790.47 88888.00 2005-12-27 05:01:23.404 361 18154.15 111.72 52790.55 88888.00 2005-12-27 05:01:23.904 361 18154.14 111.66 52790.58 88888.00 2005-12-27 05:01:24.404 361 18154.19 111.67 52790.49 88888.00 2005-12-27 05:01:24.904 361 18154.31 111.73 52790.47 88888.00 2005-12-27 05:01:25.404 361 18154.24 111.84 52790.65 88888.00 2005-12-27 05:01:25.904 361 18154.21 111.79 52790.74 88888.00 2005-12-27 05:01:26.404 361 18154.28 111.67 52790.63 88888.00 2005-12-27 05:01:26.904 361 18154.31 111.65 52790.65 88888.00 2005-12-27 05:01:27.404 361 18154.26 111.62 52790.63 88888.00 2005-12-27 05:01:27.904 361 18154.19 111.69 52790.66 88888.00 2005-12-27 05:01:28.404 361 18154.17 111.69 52790.65 88888.00 2005-12-27 05:01:28.904 361 18154.10 111.69 52790.70 88888.00 2005-12-27 05:01:29.404 361 18154.09 111.74 52790.74 88888.00 2005-12-27 05:01:29.904 361 18154.14 111.75 52790.86 88888.00 2005-12-27 05:01:30.404 361 18154.18 111.72 52790.94 88888.00 2005-12-27 05:01:30.904 361 18154.21 111.77 52790.90 88888.00 2005-12-27 05:01:31.404 361 18154.18 111.65 52790.78 88888.00 2005-12-27 05:01:31.904 361 18154.02 111.62 52790.67 88888.00 2005-12-27 05:01:32.404 361 18154.07 111.68 52790.87 88888.00 2005-12-27 05:01:32.904 361 18154.10 111.73 52790.75 88888.00 2005-12-27 05:01:33.404 361 18154.03 111.61 52790.75 88888.00 2005-12-27 05:01:33.904 361 18153.96 111.59 52790.75 88888.00 2005-12-27 05:01:34.404 361 18153.92 111.67 52790.68 88888.00 2005-12-27 05:01:34.904 361 18154.01 111.78 52790.68 88888.00 2005-12-27 05:01:35.404 361 18153.99 111.81 52790.74 88888.00 2005-12-27 05:01:35.904 361 18153.86 111.70 52790.63 88888.00 2005-12-27 05:01:36.404 361 18153.73 111.62 52790.63 88888.00 2005-12-27 05:01:36.904 361 18153.62 111.61 52790.80 88888.00 2005-12-27 05:01:37.404 361 18153.58 111.65 52790.94 88888.00 2005-12-27 05:01:37.904 361 18153.62 111.68 52790.84 88888.00 2005-12-27 05:01:38.404 361 18153.64 111.79 52790.76 88888.00 2005-12-27 05:01:38.904 361 18153.59 111.77 52790.80 88888.00 2005-12-27 05:01:39.404 361 18153.65 111.70 52790.83 88888.00 2005-12-27 05:01:39.904 361 18153.58 111.70 52790.78 88888.00 2005-12-27 05:01:40.404 361 18153.51 111.67 52790.77 88888.00 2005-12-27 05:01:40.904 361 18153.52 111.69 52790.86 88888.00 2005-12-27 05:01:41.404 361 18153.58 111.73 52790.86 88888.00 2005-12-27 05:01:41.904 361 18153.49 111.68 52790.78 88888.00 2005-12-27 05:01:42.404 361 18153.40 111.75 52790.80 88888.00 2005-12-27 05:01:42.904 361 18153.49 111.77 52790.86 88888.00 2005-12-27 05:01:43.404 361 18153.50 111.70 52790.76 88888.00 2005-12-27 05:01:43.904 361 18153.47 111.68 52790.77 88888.00 2005-12-27 05:01:44.404 361 18153.52 111.67 52790.77 88888.00 2005-12-27 05:01:44.904 361 18153.53 111.73 52790.82 88888.00 2005-12-27 05:01:45.404 361 18153.44 111.78 52790.87 88888.00 2005-12-27 05:01:45.904 361 18153.48 111.77 52790.79 88888.00 2005-12-27 05:01:46.404 361 18153.39 111.74 52790.75 88888.00 2005-12-27 05:01:46.904 361 18153.37 111.88 52790.71 88888.00 2005-12-27 05:01:47.404 361 18153.30 111.82 52790.58 88888.00 2005-12-27 05:01:47.904 361 18153.30 111.74 52790.74 88888.00 2005-12-27 05:01:48.404 361 18153.31 111.86 52790.90 88888.00 2005-12-27 05:01:48.904 361 18153.37 112.01 52790.88 88888.00 2005-12-27 05:01:49.404 361 18153.53 111.78 52790.80 88888.00 2005-12-27 05:01:49.904 361 18153.40 111.73 52790.88 88888.00 2005-12-27 05:01:50.404 361 18153.36 111.79 52790.81 88888.00 2005-12-27 05:01:50.904 361 18153.33 111.75 52790.82 88888.00 2005-12-27 05:01:51.404 361 18153.50 111.76 52790.86 88888.00 2005-12-27 05:01:51.904 361 18153.47 111.70 52790.82 88888.00 2005-12-27 05:01:52.404 361 18153.51 111.66 52790.88 88888.00 2005-12-27 05:01:52.904 361 18153.52 111.73 52790.88 88888.00 2005-12-27 05:01:53.404 361 18153.51 111.80 52790.71 88888.00 2005-12-27 05:01:53.904 361 18153.44 111.71 52790.63 88888.00 2005-12-27 05:01:54.404 361 18153.47 111.70 52790.64 88888.00 2005-12-27 05:01:54.904 361 18153.45 111.76 52790.72 88888.00 2005-12-27 05:01:55.404 361 18153.41 111.79 52790.74 88888.00 2005-12-27 05:01:55.904 361 18153.44 111.78 52790.77 88888.00 2005-12-27 05:01:56.404 361 18153.52 111.78 52790.79 88888.00 2005-12-27 05:01:56.904 361 18153.50 111.77 52790.82 88888.00 2005-12-27 05:01:57.404 361 18153.52 111.74 52790.86 88888.00 2005-12-27 05:01:57.904 361 18153.39 111.71 52790.83 88888.00 2005-12-27 05:01:58.404 361 18153.39 111.74 52790.92 88888.00 2005-12-27 05:01:58.904 361 18153.51 111.81 52790.78 88888.00 2005-12-27 05:01:59.404 361 18153.51 111.91 52790.83 88888.00 2005-12-27 05:01:59.904 361 18153.51 111.94 52790.93 88888.00 2005-12-27 05:02:00.404 361 18153.54 112.05 52791.05 88888.00 2005-12-27 05:02:00.904 361 18153.59 112.03 52790.92 88888.00 2005-12-27 05:02:01.404 361 18153.61 111.88 52790.88 88888.00 2005-12-27 05:02:01.904 361 18153.55 111.76 52790.93 88888.00 2005-12-27 05:02:02.404 361 18153.37 111.69 52790.90 88888.00 2005-12-27 05:02:02.904 361 18153.44 111.71 52790.93 88888.00 2005-12-27 05:02:03.404 361 18153.47 111.75 52790.88 88888.00 2005-12-27 05:02:03.904 361 18153.40 111.76 52790.93 88888.00 2005-12-27 05:02:04.404 361 18153.49 111.82 52790.91 88888.00 2005-12-27 05:02:04.904 361 18153.52 111.78 52790.95 88888.00 2005-12-27 05:02:05.404 361 18153.52 111.81 52790.98 88888.00 2005-12-27 05:02:05.904 361 18153.51 111.82 52790.96 88888.00 2005-12-27 05:02:06.404 361 18153.45 111.87 52790.95 88888.00 2005-12-27 05:02:06.904 361 18153.53 111.82 52791.01 88888.00 2005-12-27 05:02:07.404 361 18153.56 111.73 52790.99 88888.00 2005-12-27 05:02:07.904 361 18153.56 111.83 52791.02 88888.00 2005-12-27 05:02:08.404 361 18153.61 111.96 52790.94 88888.00 2005-12-27 05:02:08.904 361 18153.64 112.01 52790.98 88888.00 2005-12-27 05:02:09.404 361 18153.74 112.24 52791.01 88888.00 2005-12-27 05:02:09.904 361 18153.72 112.34 52790.96 88888.00 2005-12-27 05:02:10.404 361 18153.67 112.32 52790.95 88888.00 2005-12-27 05:02:10.904 361 18153.76 112.04 52790.90 88888.00 2005-12-27 05:02:11.404 361 18153.71 111.94 52790.96 88888.00 2005-12-27 05:02:11.904 361 18153.72 111.96 52791.04 88888.00 2005-12-27 05:02:12.404 361 18153.73 111.98 52791.09 88888.00 2005-12-27 05:02:12.904 361 18153.59 111.98 52791.13 88888.00 2005-12-27 05:02:13.404 361 18153.54 111.99 52791.02 88888.00 2005-12-27 05:02:13.904 361 18153.69 111.98 52790.99 88888.00 2005-12-27 05:02:14.404 361 18153.72 112.02 52790.89 88888.00 2005-12-27 05:02:14.904 361 18153.73 112.03 52790.89 88888.00 2005-12-27 05:02:15.404 361 18153.84 112.05 52790.92 88888.00 2005-12-27 05:02:15.904 361 18153.85 112.01 52791.01 88888.00 2005-12-27 05:02:16.404 361 18153.87 111.98 52790.96 88888.00 2005-12-27 05:02:16.904 361 18153.81 111.96 52790.88 88888.00 2005-12-27 05:02:17.404 361 18153.77 111.97 52790.83 88888.00 2005-12-27 05:02:17.904 361 18153.82 111.95 52790.82 88888.00 2005-12-27 05:02:18.404 361 18153.76 112.09 52790.83 88888.00 2005-12-27 05:02:18.904 361 18153.78 112.03 52790.82 88888.00 2005-12-27 05:02:19.404 361 18153.74 111.83 52790.74 88888.00 2005-12-27 05:02:19.904 361 18153.78 111.97 52790.71 88888.00 2005-12-27 05:02:20.404 361 18153.71 111.97 52790.76 88888.00 2005-12-27 05:02:20.904 361 18153.59 111.95 52790.77 88888.00 2005-12-27 05:02:21.404 361 18153.54 111.85 52790.86 88888.00 2005-12-27 05:02:21.904 361 18153.59 111.90 52790.98 88888.00 2005-12-27 05:02:22.404 361 18153.55 111.94 52790.92 88888.00 2005-12-27 05:02:22.904 361 18153.64 111.79 52790.91 88888.00 2005-12-27 05:02:23.404 361 18153.69 111.73 52790.94 88888.00 2005-12-27 05:02:23.904 361 18153.66 111.74 52791.01 88888.00 2005-12-27 05:02:24.404 361 18153.77 111.76 52791.03 88888.00 2005-12-27 05:02:24.904 361 18153.75 111.82 52791.03 88888.00 2005-12-27 05:02:25.404 361 18153.78 111.88 52791.00 88888.00 2005-12-27 05:02:25.904 361 18153.78 111.74 52791.07 88888.00 2005-12-27 05:02:26.404 361 18153.78 111.65 52790.94 88888.00 2005-12-27 05:02:26.904 361 18153.84 111.66 52790.87 88888.00 2005-12-27 05:02:27.404 361 18153.81 111.76 52790.87 88888.00 2005-12-27 05:02:27.904 361 18153.86 111.82 52790.93 88888.00 2005-12-27 05:02:28.404 361 18153.83 111.75 52790.98 88888.00 2005-12-27 05:02:28.904 361 18153.82 111.70 52791.00 88888.00 2005-12-27 05:02:29.404 361 18153.81 111.71 52790.99 88888.00 2005-12-27 05:02:29.904 361 18153.84 111.77 52790.95 88888.00 2005-12-27 05:02:30.404 361 18153.90 111.75 52790.86 88888.00 2005-12-27 05:02:30.904 361 18153.81 111.79 52790.89 88888.00 2005-12-27 05:02:31.404 361 18153.65 111.74 52790.94 88888.00 2005-12-27 05:02:31.904 361 18153.69 111.69 52790.98 88888.00 2005-12-27 05:02:32.404 361 18153.81 111.80 52790.93 88888.00 2005-12-27 05:02:32.904 361 18153.80 111.81 52790.87 88888.00 2005-12-27 05:02:33.404 361 18153.75 111.78 52790.89 88888.00 2005-12-27 05:02:33.904 361 18153.78 111.75 52790.82 88888.00 2005-12-27 05:02:34.404 361 18153.81 111.74 52790.89 88888.00 2005-12-27 05:02:34.904 361 18153.66 111.78 52790.75 88888.00 2005-12-27 05:02:35.404 361 18153.52 111.81 52790.72 88888.00 2005-12-27 05:02:35.904 361 18153.58 111.84 52790.77 88888.00 2005-12-27 05:02:36.404 361 18153.65 111.85 52790.79 88888.00 2005-12-27 05:02:36.904 361 18153.62 111.87 52790.77 88888.00 2005-12-27 05:02:37.404 361 18153.69 111.83 52790.76 88888.00 2005-12-27 05:02:37.904 361 18153.80 111.86 52790.93 88888.00 2005-12-27 05:02:38.404 361 18153.83 111.92 52790.94 88888.00 2005-12-27 05:02:38.904 361 18153.83 111.94 52790.99 88888.00 2005-12-27 05:02:39.404 361 18153.80 112.08 52791.02 88888.00 2005-12-27 05:02:39.904 361 18153.77 112.00 52791.00 88888.00 2005-12-27 05:02:40.404 361 18153.75 111.85 52791.06 88888.00 2005-12-27 05:02:40.904 361 18153.70 111.84 52791.10 88888.00 2005-12-27 05:02:41.404 361 18153.67 112.01 52791.16 88888.00 2005-12-27 05:02:41.904 361 18153.74 111.98 52791.19 88888.00 2005-12-27 05:02:42.404 361 18153.77 111.92 52791.16 88888.00 2005-12-27 05:02:42.904 361 18153.64 111.99 52791.18 88888.00 2005-12-27 05:02:43.404 361 18153.67 111.96 52791.18 88888.00 2005-12-27 05:02:43.904 361 18153.55 112.03 52791.17 88888.00 2005-12-27 05:02:44.404 361 18153.66 112.15 52791.11 88888.00 2005-12-27 05:02:44.904 361 18153.73 112.24 52791.03 88888.00 2005-12-27 05:02:45.404 361 18153.70 112.19 52791.21 88888.00 2005-12-27 05:02:45.904 361 18153.65 112.18 52791.17 88888.00 2005-12-27 05:02:46.404 361 18153.63 112.16 52791.07 88888.00 2005-12-27 05:02:46.904 361 18153.55 112.19 52791.07 88888.00 2005-12-27 05:02:47.404 361 18153.72 112.16 52791.15 88888.00 2005-12-27 05:02:47.904 361 18153.77 112.26 52791.15 88888.00 2005-12-27 05:02:48.404 361 18153.84 112.26 52791.21 88888.00 2005-12-27 05:02:48.904 361 18153.88 112.18 52791.27 88888.00 2005-12-27 05:02:49.404 361 18153.84 112.20 52791.30 88888.00 2005-12-27 05:02:49.904 361 18153.78 112.26 52791.29 88888.00 2005-12-27 05:02:50.404 361 18153.73 112.17 52791.21 88888.00 2005-12-27 05:02:50.904 361 18153.80 112.17 52791.04 88888.00 2005-12-27 05:02:51.404 361 18153.80 112.10 52791.00 88888.00 2005-12-27 05:02:51.904 361 18153.71 111.95 52791.09 88888.00 2005-12-27 05:02:52.404 361 18153.76 111.84 52791.10 88888.00 2005-12-27 05:02:52.904 361 18153.80 111.97 52791.14 88888.00 2005-12-27 05:02:53.404 361 18153.76 112.04 52791.13 88888.00 2005-12-27 05:02:53.904 361 18153.81 112.04 52790.96 88888.00 2005-12-27 05:02:54.404 361 18153.82 112.07 52790.88 88888.00 2005-12-27 05:02:54.904 361 18153.74 112.03 52790.87 88888.00 2005-12-27 05:02:55.404 361 18153.74 111.96 52790.77 88888.00 2005-12-27 05:02:55.904 361 18153.74 111.94 52790.84 88888.00 2005-12-27 05:02:56.404 361 18153.76 111.96 52790.90 88888.00 2005-12-27 05:02:56.904 361 18153.73 112.18 52790.92 88888.00 2005-12-27 05:02:57.404 361 18153.75 112.25 52790.91 88888.00 2005-12-27 05:02:57.904 361 18153.74 112.31 52790.88 88888.00 2005-12-27 05:02:58.404 361 18153.77 112.33 52790.95 88888.00 2005-12-27 05:02:58.904 361 18153.83 112.26 52790.99 88888.00 2005-12-27 05:02:59.404 361 18153.85 112.19 52790.90 88888.00 2005-12-27 05:02:59.904 361 18153.88 112.16 52790.90 88888.00 2005-12-27 05:03:00.404 361 18153.91 112.14 52790.87 88888.00 2005-12-27 05:03:00.904 361 18153.92 112.12 52790.86 88888.00 2005-12-27 05:03:01.404 361 18153.99 112.00 52790.98 88888.00 2005-12-27 05:03:01.904 361 18153.94 112.03 52791.01 88888.00 2005-12-27 05:03:02.404 361 18153.96 112.08 52790.99 88888.00 2005-12-27 05:03:02.904 361 18153.90 112.02 52790.86 88888.00 2005-12-27 05:03:03.404 361 18153.94 112.02 52790.78 88888.00 2005-12-27 05:03:03.904 361 18153.81 111.98 52790.82 88888.00 2005-12-27 05:03:04.404 361 18153.78 111.94 52790.90 88888.00 2005-12-27 05:03:04.904 361 18153.84 112.00 52790.88 88888.00 2005-12-27 05:03:05.404 361 18153.83 112.06 52790.92 88888.00 2005-12-27 05:03:05.904 361 18153.93 112.06 52790.94 88888.00 2005-12-27 05:03:06.404 361 18154.03 112.02 52790.94 88888.00 2005-12-27 05:03:06.904 361 18153.96 112.06 52790.88 88888.00 2005-12-27 05:03:07.404 361 18153.91 112.11 52790.93 88888.00 2005-12-27 05:03:07.904 361 18153.92 112.11 52790.93 88888.00 2005-12-27 05:03:08.404 361 18153.91 112.17 52790.94 88888.00 2005-12-27 05:03:08.904 361 18153.94 112.28 52790.94 88888.00 2005-12-27 05:03:09.404 361 18153.90 112.22 52790.87 88888.00 2005-12-27 05:03:09.904 361 18153.95 112.31 52790.83 88888.00 2005-12-27 05:03:10.404 361 18153.95 112.40 52790.89 88888.00 2005-12-27 05:03:10.904 361 18154.02 112.30 52791.02 88888.00 2005-12-27 05:03:11.404 361 18154.08 112.13 52790.94 88888.00 2005-12-27 05:03:11.904 361 18154.06 112.05 52790.87 88888.00 2005-12-27 05:03:12.404 361 18154.07 112.00 52790.83 88888.00 2005-12-27 05:03:12.904 361 18154.04 111.96 52790.89 88888.00 2005-12-27 05:03:13.404 361 18153.97 112.01 52790.90 88888.00 2005-12-27 05:03:13.904 361 18153.94 111.88 52790.89 88888.00 2005-12-27 05:03:14.404 361 18153.93 111.80 52790.83 88888.00 2005-12-27 05:03:14.904 361 18153.90 111.78 52790.87 88888.00 2005-12-27 05:03:15.404 361 18153.87 111.79 52790.81 88888.00 2005-12-27 05:03:15.904 361 18153.85 111.77 52790.91 88888.00 2005-12-27 05:03:16.404 361 18153.88 111.77 52790.93 88888.00 2005-12-27 05:03:16.904 361 18153.93 111.85 52790.98 88888.00 2005-12-27 05:03:17.404 361 18153.99 111.91 52791.04 88888.00 2005-12-27 05:03:17.904 361 18153.98 111.83 52791.11 88888.00 2005-12-27 05:03:18.404 361 18154.05 111.68 52790.95 88888.00 2005-12-27 05:03:18.904 361 18154.05 111.76 52791.03 88888.00 2005-12-27 05:03:19.404 361 18153.95 111.76 52791.18 88888.00 2005-12-27 05:03:19.904 361 18154.03 111.73 52791.10 88888.00 2005-12-27 05:03:20.404 361 18153.98 111.68 52790.94 88888.00 2005-12-27 05:03:20.904 361 18153.97 111.64 52791.01 88888.00 2005-12-27 05:03:21.404 361 18153.97 111.68 52790.95 88888.00 2005-12-27 05:03:21.904 361 18153.92 111.72 52790.74 88888.00 2005-12-27 05:03:22.404 361 18153.98 111.78 52790.74 88888.00 2005-12-27 05:03:22.904 361 18153.99 111.76 52790.90 88888.00 2005-12-27 05:03:23.404 361 18153.98 111.71 52790.88 88888.00 2005-12-27 05:03:23.904 361 18153.95 111.76 52790.83 88888.00 2005-12-27 05:03:24.404 361 18153.96 111.74 52790.72 88888.00 2005-12-27 05:03:24.904 361 18153.94 111.72 52790.90 88888.00 2005-12-27 05:03:25.404 361 18153.99 111.70 52790.94 88888.00 2005-12-27 05:03:25.904 361 18154.06 111.65 52790.89 88888.00 2005-12-27 05:03:26.404 361 18153.93 111.67 52790.88 88888.00 2005-12-27 05:03:26.904 361 18153.97 111.70 52790.79 88888.00 2005-12-27 05:03:27.404 361 18153.93 111.67 52790.71 88888.00 2005-12-27 05:03:27.904 361 18154.05 111.66 52790.77 88888.00 2005-12-27 05:03:28.404 361 18154.08 111.64 52790.83 88888.00 2005-12-27 05:03:28.904 361 18154.17 111.69 52790.92 88888.00 2005-12-27 05:03:29.404 361 18154.26 111.83 52790.94 88888.00 2005-12-27 05:03:29.904 361 18154.13 111.94 52790.83 88888.00 2005-12-27 05:03:30.404 361 18153.97 111.98 52790.69 88888.00 2005-12-27 05:03:30.904 361 18154.07 111.92 52790.71 88888.00 2005-12-27 05:03:31.404 361 18154.07 111.90 52790.83 88888.00 2005-12-27 05:03:31.904 361 18154.05 111.99 52790.75 88888.00 2005-12-27 05:03:32.404 361 18154.05 111.91 52790.83 88888.00 2005-12-27 05:03:32.904 361 18154.07 111.91 52790.79 88888.00 2005-12-27 05:03:33.404 361 18153.96 111.92 52790.72 88888.00 2005-12-27 05:03:33.904 361 18154.04 111.92 52790.68 88888.00 2005-12-27 05:03:34.404 361 18153.97 111.91 52790.68 88888.00 2005-12-27 05:03:34.904 361 18153.99 112.00 52790.75 88888.00 2005-12-27 05:03:35.404 361 18154.02 112.12 52790.81 88888.00 2005-12-27 05:03:35.904 361 18153.91 112.06 52790.86 88888.00 2005-12-27 05:03:36.404 361 18153.93 111.94 52790.82 88888.00 2005-12-27 05:03:36.904 361 18154.04 111.77 52790.81 88888.00 2005-12-27 05:03:37.404 361 18154.06 111.69 52790.74 88888.00 2005-12-27 05:03:37.904 361 18154.02 111.67 52790.70 88888.00 2005-12-27 05:03:38.404 361 18154.03 111.70 52790.68 88888.00 2005-12-27 05:03:38.904 361 18154.02 111.69 52790.64 88888.00 2005-12-27 05:03:39.404 361 18153.95 111.70 52790.64 88888.00 2005-12-27 05:03:39.904 361 18153.90 111.76 52790.63 88888.00 2005-12-27 05:03:40.404 361 18153.92 111.73 52790.72 88888.00 2005-12-27 05:03:40.904 361 18153.85 111.66 52790.83 88888.00 2005-12-27 05:03:41.404 361 18153.94 111.77 52790.84 88888.00 2005-12-27 05:03:41.904 361 18153.97 111.81 52790.84 88888.00 2005-12-27 05:03:42.404 361 18153.87 111.83 52790.82 88888.00 2005-12-27 05:03:42.904 361 18153.88 111.80 52790.78 88888.00 2005-12-27 05:03:43.404 361 18153.91 111.75 52790.80 88888.00 2005-12-27 05:03:43.904 361 18153.80 111.77 52790.93 88888.00 2005-12-27 05:03:44.404 361 18153.78 111.76 52790.93 88888.00 2005-12-27 05:03:44.904 361 18153.82 111.71 52790.90 88888.00 2005-12-27 05:03:45.404 361 18153.84 111.73 52790.88 88888.00 2005-12-27 05:03:45.904 361 18153.74 111.83 52791.00 88888.00 2005-12-27 05:03:46.404 361 18153.78 111.91 52791.04 88888.00 2005-12-27 05:03:46.904 361 18153.86 111.92 52791.00 88888.00 2005-12-27 05:03:47.404 361 18153.87 111.92 52790.94 88888.00 2005-12-27 05:03:47.904 361 18153.91 111.99 52790.90 88888.00 2005-12-27 05:03:48.404 361 18153.83 111.87 52790.89 88888.00 2005-12-27 05:03:48.904 361 18153.78 111.89 52790.83 88888.00 2005-12-27 05:03:49.404 361 18153.78 111.95 52790.94 88888.00 2005-12-27 05:03:49.904 361 18153.76 111.92 52790.87 88888.00 2005-12-27 05:03:50.404 361 18153.75 111.94 52790.83 88888.00 2005-12-27 05:03:50.904 361 18153.88 112.01 52790.93 88888.00 2005-12-27 05:03:51.404 361 18153.96 111.97 52790.91 88888.00 2005-12-27 05:03:51.904 361 18153.96 111.90 52791.02 88888.00 2005-12-27 05:03:52.404 361 18153.88 111.85 52791.09 88888.00 2005-12-27 05:03:52.904 361 18153.97 111.92 52791.11 88888.00 2005-12-27 05:03:53.404 361 18154.04 111.87 52791.18 88888.00 2005-12-27 05:03:53.904 361 18153.96 111.92 52791.11 88888.00 2005-12-27 05:03:54.404 361 18153.96 111.89 52791.00 88888.00 2005-12-27 05:03:54.904 361 18154.07 111.90 52791.09 88888.00 2005-12-27 05:03:55.404 361 18154.08 111.76 52791.10 88888.00 2005-12-27 05:03:55.904 361 18154.07 111.59 52791.05 88888.00 2005-12-27 05:03:56.404 361 18153.94 111.51 52791.12 88888.00 2005-12-27 05:03:56.904 361 18154.02 111.48 52791.06 88888.00 2005-12-27 05:03:57.404 361 18154.08 111.47 52791.10 88888.00 2005-12-27 05:03:57.904 361 18154.05 111.53 52790.99 88888.00 2005-12-27 05:03:58.404 361 18154.06 111.61 52791.02 88888.00 2005-12-27 05:03:58.904 361 18154.04 111.65 52790.95 88888.00 2005-12-27 05:03:59.404 361 18154.05 111.76 52790.88 88888.00 2005-12-27 05:03:59.904 361 18154.13 111.89 52790.88 88888.00 2005-12-27 05:04:00.404 361 18154.18 111.97 52790.87 88888.00 2005-12-27 05:04:00.904 361 18154.14 111.97 52790.88 88888.00 2005-12-27 05:04:01.404 361 18154.01 111.99 52790.80 88888.00 2005-12-27 05:04:01.904 361 18153.93 111.91 52790.79 88888.00 2005-12-27 05:04:02.404 361 18153.87 111.87 52790.91 88888.00 2005-12-27 05:04:02.904 361 18153.91 111.90 52790.88 88888.00 2005-12-27 05:04:03.404 361 18153.87 111.87 52790.84 88888.00 2005-12-27 05:04:03.904 361 18153.92 111.76 52790.87 88888.00 2005-12-27 05:04:04.404 361 18154.01 111.74 52790.80 88888.00 2005-12-27 05:04:04.904 361 18153.97 111.78 52790.93 88888.00 2005-12-27 05:04:05.404 361 18153.98 111.82 52790.98 88888.00 2005-12-27 05:04:05.904 361 18153.91 111.79 52790.88 88888.00 2005-12-27 05:04:06.404 361 18153.91 111.79 52790.80 88888.00 2005-12-27 05:04:06.904 361 18153.95 111.78 52790.84 88888.00 2005-12-27 05:04:07.404 361 18154.03 111.76 52790.92 88888.00 2005-12-27 05:04:07.904 361 18153.98 111.81 52790.88 88888.00 2005-12-27 05:04:08.404 361 18153.94 111.77 52790.88 88888.00 2005-12-27 05:04:08.904 361 18153.99 111.73 52790.84 88888.00 2005-12-27 05:04:09.404 361 18154.05 111.69 52790.90 88888.00 2005-12-27 05:04:09.904 361 18154.03 111.71 52790.95 88888.00 2005-12-27 05:04:10.404 361 18154.05 111.80 52790.88 88888.00 2005-12-27 05:04:10.904 361 18154.05 111.92 52790.98 88888.00 2005-12-27 05:04:11.404 361 18153.97 111.90 52791.00 88888.00 2005-12-27 05:04:11.904 361 18153.93 111.96 52790.96 88888.00 2005-12-27 05:04:12.404 361 18153.93 112.06 52790.79 88888.00 2005-12-27 05:04:12.904 361 18154.05 111.89 52790.86 88888.00 2005-12-27 05:04:13.404 361 18154.07 111.84 52790.92 88888.00 2005-12-27 05:04:13.904 361 18154.08 111.84 52790.92 88888.00 2005-12-27 05:04:14.404 361 18153.98 111.71 52791.02 88888.00 2005-12-27 05:04:14.904 361 18153.98 111.81 52790.92 88888.00 2005-12-27 05:04:15.404 361 18154.04 111.89 52790.76 88888.00 2005-12-27 05:04:15.904 361 18154.06 111.90 52790.70 88888.00 2005-12-27 05:04:16.404 361 18154.10 111.99 52790.71 88888.00 2005-12-27 05:04:16.904 361 18154.15 112.01 52790.82 88888.00 2005-12-27 05:04:17.404 361 18154.14 111.94 52790.82 88888.00 2005-12-27 05:04:17.904 361 18153.95 111.92 52790.69 88888.00 2005-12-27 05:04:18.404 361 18153.93 111.91 52790.65 88888.00 2005-12-27 05:04:18.904 361 18154.04 111.88 52790.69 88888.00 2005-12-27 05:04:19.404 361 18154.08 111.99 52790.82 88888.00 2005-12-27 05:04:19.904 361 18154.08 112.09 52790.90 88888.00 2005-12-27 05:04:20.404 361 18153.98 112.17 52790.98 88888.00 2005-12-27 05:04:20.904 361 18153.90 111.95 52791.03 88888.00 2005-12-27 05:04:21.404 361 18153.88 111.84 52790.90 88888.00 2005-12-27 05:04:21.904 361 18154.01 111.81 52791.04 88888.00 2005-12-27 05:04:22.404 361 18154.06 111.84 52791.11 88888.00 2005-12-27 05:04:22.904 361 18153.96 111.88 52791.03 88888.00 2005-12-27 05:04:23.404 361 18153.88 111.77 52790.94 88888.00 2005-12-27 05:04:23.904 361 18153.97 111.83 52791.04 88888.00 2005-12-27 05:04:24.404 361 18154.02 111.83 52791.15 88888.00 2005-12-27 05:04:24.904 361 18153.91 111.81 52791.21 88888.00 2005-12-27 05:04:25.404 361 18153.94 111.65 52791.25 88888.00 2005-12-27 05:04:25.904 361 18154.02 111.70 52791.28 88888.00 2005-12-27 05:04:26.404 361 18154.05 111.75 52791.17 88888.00 2005-12-27 05:04:26.904 361 18154.07 111.73 52791.12 88888.00 2005-12-27 05:04:27.404 361 18154.03 111.66 52791.10 88888.00 2005-12-27 05:04:27.904 361 18153.96 111.57 52791.13 88888.00 2005-12-27 05:04:28.404 361 18153.96 111.63 52791.13 88888.00 2005-12-27 05:04:28.904 361 18153.90 111.63 52791.07 88888.00 2005-12-27 05:04:29.404 361 18153.98 111.65 52791.19 88888.00 2005-12-27 05:04:29.904 361 18154.02 111.71 52791.05 88888.00 2005-12-27 05:04:30.404 361 18153.87 111.71 52791.04 88888.00 2005-12-27 05:04:30.904 361 18154.04 111.74 52791.03 88888.00 2005-12-27 05:04:31.404 361 18154.05 111.72 52791.06 88888.00 2005-12-27 05:04:31.904 361 18153.92 111.68 52791.07 88888.00 2005-12-27 05:04:32.404 361 18153.93 111.66 52791.07 88888.00 2005-12-27 05:04:32.904 361 18153.97 111.62 52791.05 88888.00 2005-12-27 05:04:33.404 361 18153.93 111.71 52791.00 88888.00 2005-12-27 05:04:33.904 361 18153.91 111.69 52790.94 88888.00 2005-12-27 05:04:34.404 361 18153.90 111.69 52790.94 88888.00 2005-12-27 05:04:34.904 361 18153.93 111.76 52790.98 88888.00 2005-12-27 05:04:35.404 361 18153.96 111.70 52791.01 88888.00 2005-12-27 05:04:35.904 361 18153.96 111.72 52790.90 88888.00 2005-12-27 05:04:36.404 361 18154.08 111.75 52790.90 88888.00 2005-12-27 05:04:36.904 361 18154.15 111.70 52791.01 88888.00 2005-12-27 05:04:37.404 361 18154.10 111.59 52791.02 88888.00 2005-12-27 05:04:37.904 361 18154.02 111.64 52790.92 88888.00 2005-12-27 05:04:38.404 361 18154.04 111.68 52791.01 88888.00 2005-12-27 05:04:38.904 361 18154.06 111.68 52791.12 88888.00 2005-12-27 05:04:39.404 361 18153.95 111.75 52791.12 88888.00 2005-12-27 05:04:39.904 361 18153.96 111.85 52791.16 88888.00 2005-12-27 05:04:40.404 361 18154.07 111.82 52791.22 88888.00 2005-12-27 05:04:40.904 361 18154.14 111.69 52791.24 88888.00 2005-12-27 05:04:41.404 361 18154.19 111.71 52791.11 88888.00 2005-12-27 05:04:41.904 361 18154.19 111.78 52790.90 88888.00 2005-12-27 05:04:42.404 361 18154.09 111.83 52790.72 88888.00 2005-12-27 05:04:42.904 361 18154.17 111.78 52790.76 88888.00 2005-12-27 05:04:43.404 361 18154.23 111.69 52790.82 88888.00 2005-12-27 05:04:43.904 361 18154.28 111.59 52790.87 88888.00 2005-12-27 05:04:44.404 361 18154.24 111.50 52791.05 88888.00 2005-12-27 05:04:44.904 361 18154.15 111.62 52790.96 88888.00 2005-12-27 05:04:45.404 361 18154.05 111.57 52791.01 88888.00 2005-12-27 05:04:45.904 361 18153.99 111.49 52790.98 88888.00 2005-12-27 05:04:46.404 361 18153.94 111.47 52790.91 88888.00 2005-12-27 05:04:46.904 361 18153.94 111.47 52790.90 88888.00 2005-12-27 05:04:47.404 361 18154.03 111.49 52790.76 88888.00 2005-12-27 05:04:47.904 361 18154.04 111.40 52790.86 88888.00 2005-12-27 05:04:48.404 361 18154.04 111.41 52790.89 88888.00 2005-12-27 05:04:48.904 361 18154.15 111.46 52790.89 88888.00 2005-12-27 05:04:49.404 361 18154.12 111.49 52791.00 88888.00 2005-12-27 05:04:49.904 361 18154.12 111.61 52790.94 88888.00 2005-12-27 05:04:50.404 361 18154.14 111.82 52790.89 88888.00 2005-12-27 05:04:50.904 361 18154.15 111.89 52790.83 88888.00 2005-12-27 05:04:51.404 361 18154.04 111.86 52790.82 88888.00 2005-12-27 05:04:51.904 361 18154.06 111.71 52790.91 88888.00 2005-12-27 05:04:52.404 361 18153.98 111.72 52790.87 88888.00 2005-12-27 05:04:52.904 361 18153.87 111.69 52790.78 88888.00 2005-12-27 05:04:53.404 361 18153.90 111.63 52790.83 88888.00 2005-12-27 05:04:53.904 361 18154.04 111.69 52790.90 88888.00 2005-12-27 05:04:54.404 361 18153.99 111.69 52790.86 88888.00 2005-12-27 05:04:54.904 361 18153.99 111.86 52790.79 88888.00 2005-12-27 05:04:55.404 361 18154.03 111.98 52790.83 88888.00 2005-12-27 05:04:55.904 361 18154.10 112.01 52790.72 88888.00 2005-12-27 05:04:56.404 361 18154.04 112.03 52790.72 88888.00 2005-12-27 05:04:56.904 361 18154.09 111.99 52790.69 88888.00 2005-12-27 05:04:57.404 361 18153.93 112.00 52790.68 88888.00 2005-12-27 05:04:57.904 361 18153.90 112.00 52790.67 88888.00 2005-12-27 05:04:58.404 361 18154.04 111.99 52790.74 88888.00 2005-12-27 05:04:58.904 361 18154.12 112.06 52790.84 88888.00 2005-12-27 05:04:59.404 361 18154.14 112.00 52790.72 88888.00 2005-12-27 05:04:59.904 361 18154.15 111.87 52790.67 88888.00 2005-12-27 05:05:00.404 361 18154.19 111.85 52790.77 88888.00 2005-12-27 05:05:00.904 361 18154.24 111.82 52790.86 88888.00 2005-12-27 05:05:01.404 361 18154.20 111.89 52790.75 88888.00 2005-12-27 05:05:01.904 361 18154.19 111.70 52790.74 88888.00 2005-12-27 05:05:02.404 361 18154.26 111.72 52790.82 88888.00 2005-12-27 05:05:02.904 361 18154.30 111.66 52790.93 88888.00 2005-12-27 05:05:03.404 361 18154.14 111.62 52790.98 88888.00 2005-12-27 05:05:03.904 361 18154.14 111.59 52790.94 88888.00 2005-12-27 05:05:04.404 361 18153.95 111.63 52790.77 88888.00 2005-12-27 05:05:04.904 361 18153.98 111.61 52790.75 88888.00 2005-12-27 05:05:05.404 361 18154.20 111.59 52790.74 88888.00 2005-12-27 05:05:05.904 361 18154.18 111.61 52790.69 88888.00 2005-12-27 05:05:06.404 361 18154.27 111.57 52790.80 88888.00 2005-12-27 05:05:06.904 361 18154.28 111.69 52790.82 88888.00 2005-12-27 05:05:07.404 361 18154.39 111.67 52790.86 88888.00 2005-12-27 05:05:07.904 361 18154.32 111.58 52790.82 88888.00 2005-12-27 05:05:08.404 361 18154.29 111.45 52790.96 88888.00 2005-12-27 05:05:08.904 361 18154.24 111.43 52790.92 88888.00 2005-12-27 05:05:09.404 361 18154.24 111.52 52790.80 88888.00 2005-12-27 05:05:09.904 361 18154.24 111.66 52790.78 88888.00 2005-12-27 05:05:10.404 361 18154.20 111.70 52790.66 88888.00 2005-12-27 05:05:10.904 361 18154.31 111.67 52790.84 88888.00 2005-12-27 05:05:11.404 361 18154.27 111.59 52790.87 88888.00 2005-12-27 05:05:11.904 361 18154.31 111.54 52790.74 88888.00 2005-12-27 05:05:12.404 361 18154.38 111.59 52790.59 88888.00 2005-12-27 05:05:12.904 361 18154.45 111.66 52790.65 88888.00 2005-12-27 05:05:13.404 361 18154.43 111.65 52790.78 88888.00 2005-12-27 05:05:13.904 361 18154.40 111.57 52790.68 88888.00 2005-12-27 05:05:14.404 361 18154.45 111.70 52790.67 88888.00 2005-12-27 05:05:14.904 361 18154.29 111.72 52790.68 88888.00 2005-12-27 05:05:15.404 361 18154.23 111.72 52790.72 88888.00 2005-12-27 05:05:15.904 361 18154.30 111.66 52790.68 88888.00 2005-12-27 05:05:16.404 361 18154.35 111.64 52790.66 88888.00 2005-12-27 05:05:16.904 361 18154.30 111.71 52790.59 88888.00 2005-12-27 05:05:17.404 361 18154.31 111.65 52790.65 88888.00 2005-12-27 05:05:17.904 361 18154.34 111.56 52790.69 88888.00 2005-12-27 05:05:18.404 361 18154.21 111.62 52790.66 88888.00 2005-12-27 05:05:18.904 361 18154.27 111.59 52790.57 88888.00 2005-12-27 05:05:19.404 361 18154.28 111.59 52790.56 88888.00 2005-12-27 05:05:19.904 361 18154.27 111.46 52790.67 88888.00 2005-12-27 05:05:20.404 361 18154.21 111.51 52790.74 88888.00 2005-12-27 05:05:20.904 361 18154.29 111.50 52790.57 88888.00 2005-12-27 05:05:21.404 361 18154.28 111.49 52790.54 88888.00 2005-12-27 05:05:21.904 361 18154.23 111.48 52790.66 88888.00 2005-12-27 05:05:22.404 361 18154.15 111.56 52790.68 88888.00 2005-12-27 05:05:22.904 361 18154.23 111.57 52790.74 88888.00 2005-12-27 05:05:23.404 361 18154.24 111.45 52790.82 88888.00 2005-12-27 05:05:23.904 361 18154.30 111.47 52790.81 88888.00 2005-12-27 05:05:24.404 361 18154.27 111.52 52790.78 88888.00 2005-12-27 05:05:24.904 361 18154.34 111.56 52790.87 88888.00 2005-12-27 05:05:25.404 361 18154.34 111.51 52790.91 88888.00 2005-12-27 05:05:25.904 361 18154.35 111.46 52790.95 88888.00 2005-12-27 05:05:26.404 361 18154.41 111.50 52790.91 88888.00 2005-12-27 05:05:26.904 361 18154.35 111.57 52790.78 88888.00 2005-12-27 05:05:27.404 361 18154.41 111.68 52790.77 88888.00 2005-12-27 05:05:27.904 361 18154.48 111.70 52790.72 88888.00 2005-12-27 05:05:28.404 361 18154.50 111.61 52790.75 88888.00 2005-12-27 05:05:28.904 361 18154.47 111.45 52790.74 88888.00 2005-12-27 05:05:29.404 361 18154.48 111.45 52790.83 88888.00 2005-12-27 05:05:29.904 361 18154.49 111.56 52790.88 88888.00 2005-12-27 05:05:30.404 361 18154.42 111.58 52790.80 88888.00 2005-12-27 05:05:30.904 361 18154.51 111.50 52790.67 88888.00 2005-12-27 05:05:31.404 361 18154.58 111.51 52790.66 88888.00 2005-12-27 05:05:31.904 361 18154.59 111.48 52790.76 88888.00 2005-12-27 05:05:32.404 361 18154.63 111.47 52790.71 88888.00 2005-12-27 05:05:32.904 361 18154.59 111.50 52790.63 88888.00 2005-12-27 05:05:33.404 361 18154.46 111.51 52790.69 88888.00 2005-12-27 05:05:33.904 361 18154.36 111.63 52790.81 88888.00 2005-12-27 05:05:34.404 361 18154.42 111.57 52790.84 88888.00 2005-12-27 05:05:34.904 361 18154.42 111.39 52790.79 88888.00 2005-12-27 05:05:35.404 361 18154.35 111.31 52790.90 88888.00 2005-12-27 05:05:35.904 361 18154.35 111.38 52790.80 88888.00 2005-12-27 05:05:36.404 361 18154.39 111.53 52790.82 88888.00 2005-12-27 05:05:36.904 361 18154.42 111.55 52790.86 88888.00 2005-12-27 05:05:37.404 361 18154.52 111.39 52790.83 88888.00 2005-12-27 05:05:37.904 361 18154.46 111.30 52790.80 88888.00 2005-12-27 05:05:38.404 361 18154.39 111.31 52790.88 88888.00 2005-12-27 05:05:38.904 361 18154.37 111.38 52790.82 88888.00 2005-12-27 05:05:39.404 361 18154.36 111.36 52790.78 88888.00 2005-12-27 05:05:39.904 361 18154.40 111.36 52790.93 88888.00 2005-12-27 05:05:40.404 361 18154.38 111.32 52790.88 88888.00 2005-12-27 05:05:40.904 361 18154.39 111.29 52790.79 88888.00 2005-12-27 05:05:41.404 361 18154.29 111.26 52790.87 88888.00 2005-12-27 05:05:41.904 361 18154.31 111.33 52790.90 88888.00 2005-12-27 05:05:42.404 361 18154.28 111.34 52790.86 88888.00 2005-12-27 05:05:42.904 361 18154.26 111.26 52790.83 88888.00 2005-12-27 05:05:43.404 361 18154.23 111.36 52790.80 88888.00 2005-12-27 05:05:43.904 361 18154.10 111.43 52790.79 88888.00 2005-12-27 05:05:44.404 361 18154.23 111.47 52790.77 88888.00 2005-12-27 05:05:44.904 361 18154.24 111.42 52790.77 88888.00 2005-12-27 05:05:45.404 361 18154.27 111.45 52790.72 88888.00 2005-12-27 05:05:45.904 361 18154.29 111.64 52790.83 88888.00 2005-12-27 05:05:46.404 361 18154.32 111.64 52790.81 88888.00 2005-12-27 05:05:46.904 361 18154.35 111.50 52790.84 88888.00 2005-12-27 05:05:47.404 361 18154.31 111.39 52790.87 88888.00 2005-12-27 05:05:47.904 361 18154.28 111.47 52790.79 88888.00 2005-12-27 05:05:48.404 361 18154.27 111.45 52790.78 88888.00 2005-12-27 05:05:48.904 361 18154.29 111.44 52790.90 88888.00 2005-12-27 05:05:49.404 361 18154.37 111.47 52791.01 88888.00 2005-12-27 05:05:49.904 361 18154.30 111.59 52791.03 88888.00 2005-12-27 05:05:50.401 361 18154.25 111.45 52790.77 88888.00 2005-12-27 05:05:50.901 361 18154.27 111.40 52790.71 88888.00 2005-12-27 05:05:51.401 361 18154.39 111.49 52790.68 88888.00 2005-12-27 05:05:51.901 361 18154.35 111.54 52790.72 88888.00 2005-12-27 05:05:52.401 361 18154.28 111.49 52790.81 88888.00 2005-12-27 05:05:52.901 361 18154.31 111.54 52790.81 88888.00 2005-12-27 05:05:53.401 361 18154.24 111.52 52790.69 88888.00 2005-12-27 05:05:53.901 361 18154.28 111.56 52790.69 88888.00 2005-12-27 05:05:54.401 361 18154.36 111.47 52790.71 88888.00 2005-12-27 05:05:54.901 361 18154.36 111.43 52790.90 88888.00 2005-12-27 05:05:55.401 361 18154.20 111.45 52790.91 88888.00 2005-12-27 05:05:55.901 361 18154.26 111.47 52790.83 88888.00 2005-12-27 05:05:56.401 361 18154.29 111.26 52790.72 88888.00 2005-12-27 05:05:56.901 361 18154.28 111.19 52790.74 88888.00 2005-12-27 05:05:57.401 361 18154.27 111.23 52790.80 88888.00 2005-12-27 05:05:57.901 361 18154.23 111.29 52790.87 88888.00 2005-12-27 05:05:58.401 361 18154.27 111.38 52790.82 88888.00 2005-12-27 05:05:58.901 361 18154.24 111.55 52790.79 88888.00 2005-12-27 05:05:59.401 361 18154.23 111.62 52790.86 88888.00 2005-12-27 05:05:59.901 361 18154.27 111.64 52790.76 88888.00 2005-12-27 05:06:00.401 361 18154.39 111.51 52790.84 88888.00 2005-12-27 05:06:00.901 361 18154.31 111.38 52790.87 88888.00 2005-12-27 05:06:01.401 361 18154.28 111.37 52790.87 88888.00 2005-12-27 05:06:01.901 361 18154.40 111.20 52790.95 88888.00 2005-12-27 05:06:02.401 361 18154.40 111.17 52790.87 88888.00 2005-12-27 05:06:02.901 361 18154.36 111.25 52790.89 88888.00 2005-12-27 05:06:03.401 361 18154.38 111.30 52790.90 88888.00 2005-12-27 05:06:03.901 361 18154.43 111.24 52790.91 88888.00 2005-12-27 05:06:04.401 361 18154.52 111.29 52790.88 88888.00 2005-12-27 05:06:04.901 361 18154.43 111.36 52790.83 88888.00 2005-12-27 05:06:05.401 361 18154.43 111.37 52790.78 88888.00 2005-12-27 05:06:05.901 361 18154.40 111.39 52790.79 88888.00 2005-12-27 05:06:06.401 361 18154.36 111.38 52790.88 88888.00 2005-12-27 05:06:06.901 361 18154.47 111.30 52790.82 88888.00 2005-12-27 05:06:07.401 361 18154.49 111.39 52790.86 88888.00 2005-12-27 05:06:07.901 361 18154.49 111.58 52790.91 88888.00 2005-12-27 05:06:08.401 361 18154.43 111.54 52790.92 88888.00 2005-12-27 05:06:08.901 361 18154.40 111.32 52790.78 88888.00 2005-12-27 05:06:09.401 361 18154.37 111.28 52790.89 88888.00 2005-12-27 05:06:09.901 361 18154.45 111.26 52790.93 88888.00 2005-12-27 05:06:10.401 361 18154.46 111.11 52790.94 88888.00 2005-12-27 05:06:10.901 361 18154.52 111.15 52790.96 88888.00 2005-12-27 05:06:11.401 361 18154.46 111.11 52790.91 88888.00 2005-12-27 05:06:11.901 361 18154.54 111.07 52790.95 88888.00 2005-12-27 05:06:12.401 361 18154.53 111.08 52790.77 88888.00 2005-12-27 05:06:12.901 361 18154.52 111.05 52790.67 88888.00 2005-12-27 05:06:13.401 361 18154.45 111.20 52790.60 88888.00 2005-12-27 05:06:13.901 361 18154.41 111.26 52790.69 88888.00 2005-12-27 05:06:14.401 361 18154.40 111.24 52790.86 88888.00 2005-12-27 05:06:14.901 361 18154.36 111.22 52790.81 88888.00 2005-12-27 05:06:15.401 361 18154.39 111.24 52790.78 88888.00 2005-12-27 05:06:15.901 361 18154.41 111.25 52790.76 88888.00 2005-12-27 05:06:16.401 361 18154.31 111.21 52790.86 88888.00 2005-12-27 05:06:16.901 361 18154.36 111.13 52790.94 88888.00 2005-12-27 05:06:17.401 361 18154.40 111.19 52790.87 88888.00 2005-12-27 05:06:17.901 361 18154.37 111.19 52790.74 88888.00 2005-12-27 05:06:18.401 361 18154.31 111.25 52790.83 88888.00 2005-12-27 05:06:18.901 361 18154.48 111.33 52790.96 88888.00 2005-12-27 05:06:19.401 361 18154.61 111.25 52791.02 88888.00 2005-12-27 05:06:19.901 361 18154.58 111.24 52790.99 88888.00 2005-12-27 05:06:20.401 361 18154.53 111.26 52790.94 88888.00 2005-12-27 05:06:20.901 361 18154.46 111.34 52790.99 88888.00 2005-12-27 05:06:21.401 361 18154.46 111.51 52791.06 88888.00 2005-12-27 05:06:21.901 361 18154.46 111.51 52791.10 88888.00 2005-12-27 05:06:22.401 361 18154.40 111.48 52791.03 88888.00 2005-12-27 05:06:22.901 361 18154.36 111.46 52791.00 88888.00 2005-12-27 05:06:23.401 361 18154.36 111.52 52791.06 88888.00 2005-12-27 05:06:23.901 361 18154.26 111.63 52791.16 88888.00 2005-12-27 05:06:24.401 361 18154.24 111.53 52791.04 88888.00 2005-12-27 05:06:24.901 361 18154.40 111.46 52790.93 88888.00 2005-12-27 05:06:25.401 361 18154.37 111.49 52790.90 88888.00 2005-12-27 05:06:25.901 361 18154.35 111.62 52791.00 88888.00 2005-12-27 05:06:26.401 361 18154.38 111.65 52791.07 88888.00 2005-12-27 05:06:26.901 361 18154.38 111.53 52791.12 88888.00 2005-12-27 05:06:27.401 361 18154.40 111.52 52791.09 88888.00 2005-12-27 05:06:27.901 361 18154.40 111.45 52791.04 88888.00 2005-12-27 05:06:28.401 361 18154.40 111.29 52791.03 88888.00 2005-12-27 05:06:28.901 361 18154.40 111.30 52791.00 88888.00 2005-12-27 05:06:29.401 361 18154.38 111.39 52791.05 88888.00 2005-12-27 05:06:29.901 361 18154.39 111.57 52790.92 88888.00 2005-12-27 05:06:30.401 361 18154.37 111.39 52791.07 88888.00 2005-12-27 05:06:30.901 361 18154.38 111.42 52791.18 88888.00 2005-12-27 05:06:31.401 361 18154.41 111.40 52791.06 88888.00 2005-12-27 05:06:31.901 361 18154.36 111.37 52791.04 88888.00 2005-12-27 05:06:32.401 361 18154.30 111.40 52791.02 88888.00 2005-12-27 05:06:32.901 361 18154.43 111.39 52790.94 88888.00 2005-12-27 05:06:33.401 361 18154.39 111.44 52791.01 88888.00 2005-12-27 05:06:33.901 361 18154.40 111.68 52790.96 88888.00 2005-12-27 05:06:34.401 361 18154.39 111.72 52790.98 88888.00 2005-12-27 05:06:34.901 361 18154.49 111.52 52791.07 88888.00 2005-12-27 05:06:35.401 361 18154.35 111.52 52791.06 88888.00 2005-12-27 05:06:35.901 361 18154.21 111.51 52791.09 88888.00 2005-12-27 05:06:36.401 361 18154.27 111.50 52791.02 88888.00 2005-12-27 05:06:36.901 361 18154.26 111.53 52791.06 88888.00 2005-12-27 05:06:37.401 361 18154.27 111.52 52791.06 88888.00 2005-12-27 05:06:37.901 361 18154.28 111.61 52791.01 88888.00 2005-12-27 05:06:38.401 361 18154.35 111.57 52791.01 88888.00 2005-12-27 05:06:38.901 361 18154.36 111.53 52791.12 88888.00 2005-12-27 05:06:39.401 361 18154.34 111.54 52791.11 88888.00 2005-12-27 05:06:39.901 361 18154.39 111.53 52790.89 88888.00 2005-12-27 05:06:40.401 361 18154.45 111.54 52790.70 88888.00 2005-12-27 05:06:40.901 361 18154.38 111.52 52790.75 88888.00 2005-12-27 05:06:41.401 361 18154.36 111.44 52790.91 88888.00 2005-12-27 05:06:41.901 361 18154.36 111.44 52790.98 88888.00 2005-12-27 05:06:42.401 361 18154.38 111.39 52791.07 88888.00 2005-12-27 05:06:42.901 361 18154.49 111.38 52791.13 88888.00 2005-12-27 05:06:43.401 361 18154.48 111.37 52791.22 88888.00 2005-12-27 05:06:43.901 361 18154.45 111.31 52791.12 88888.00 2005-12-27 05:06:44.401 361 18154.40 111.14 52790.93 88888.00 2005-12-27 05:06:44.901 361 18154.32 111.16 52791.00 88888.00 2005-12-27 05:06:45.401 361 18154.37 111.17 52791.03 88888.00 2005-12-27 05:06:45.901 361 18154.36 111.21 52791.05 88888.00 2005-12-27 05:06:46.401 361 18154.32 111.25 52791.03 88888.00 2005-12-27 05:06:46.901 361 18154.37 111.28 52790.98 88888.00 2005-12-27 05:06:47.401 361 18154.31 111.39 52790.96 88888.00 2005-12-27 05:06:47.901 361 18154.35 111.37 52790.99 88888.00 2005-12-27 05:06:48.401 361 18154.38 111.32 52790.89 88888.00 2005-12-27 05:06:48.901 361 18154.36 111.22 52790.70 88888.00 2005-12-27 05:06:49.401 361 18154.42 111.26 52790.64 88888.00 2005-12-27 05:06:49.901 361 18154.51 111.30 52790.72 88888.00 2005-12-27 05:06:50.401 361 18154.51 111.17 52790.74 88888.00 2005-12-27 05:06:50.901 361 18154.58 111.15 52790.66 88888.00 2005-12-27 05:06:51.401 361 18154.63 111.10 52790.69 88888.00 2005-12-27 05:06:51.901 361 18154.56 111.09 52790.75 88888.00 2005-12-27 05:06:52.401 361 18154.56 111.15 52790.69 88888.00 2005-12-27 05:06:52.901 361 18154.57 111.24 52790.69 88888.00 2005-12-27 05:06:53.401 361 18154.60 111.23 52790.67 88888.00 2005-12-27 05:06:53.901 361 18154.67 111.20 52790.59 88888.00 2005-12-27 05:06:54.401 361 18154.57 111.25 52790.74 88888.00 2005-12-27 05:06:54.901 361 18154.59 111.23 52790.80 88888.00 2005-12-27 05:06:55.401 361 18154.62 111.20 52790.75 88888.00 2005-12-27 05:06:55.901 361 18154.52 111.18 52790.83 88888.00 2005-12-27 05:06:56.401 361 18154.41 111.17 52790.77 88888.00 2005-12-27 05:06:56.901 361 18154.34 111.17 52790.79 88888.00 2005-12-27 05:06:57.401 361 18154.50 111.17 52790.78 88888.00 2005-12-27 05:06:57.901 361 18154.50 111.23 52790.77 88888.00 2005-12-27 05:06:58.401 361 18154.49 111.22 52790.69 88888.00 2005-12-27 05:06:58.901 361 18154.49 111.26 52790.69 88888.00 2005-12-27 05:06:59.401 361 18154.56 111.17 52790.66 88888.00 2005-12-27 05:06:59.901 361 18154.50 111.01 52790.68 88888.00 2005-12-27 05:07:00.401 361 18154.37 111.09 52790.79 88888.00 2005-12-27 05:07:00.901 361 18154.28 111.16 52790.76 88888.00 2005-12-27 05:07:01.401 361 18154.38 111.16 52790.68 88888.00 2005-12-27 05:07:01.901 361 18154.52 111.11 52790.68 88888.00 2005-12-27 05:07:02.401 361 18154.49 111.14 52790.77 88888.00 2005-12-27 05:07:02.901 361 18154.52 111.20 52790.77 88888.00 2005-12-27 05:07:03.401 361 18154.53 111.13 52790.74 88888.00 2005-12-27 05:07:03.901 361 18154.49 111.18 52790.77 88888.00 2005-12-27 05:07:04.401 361 18154.56 111.23 52790.83 88888.00 2005-12-27 05:07:04.901 361 18154.59 111.29 52790.83 88888.00 2005-12-27 05:07:05.401 361 18154.52 111.30 52790.68 88888.00 2005-12-27 05:07:05.901 361 18154.51 111.26 52790.77 88888.00 2005-12-27 05:07:06.401 361 18154.63 111.16 52790.88 88888.00 2005-12-27 05:07:06.901 361 18154.63 111.10 52790.87 88888.00 2005-12-27 05:07:07.401 361 18154.56 111.15 52790.81 88888.00 2005-12-27 05:07:07.901 361 18154.51 111.17 52790.86 88888.00 2005-12-27 05:07:08.401 361 18154.49 111.15 52790.83 88888.00 2005-12-27 05:07:08.901 361 18154.51 111.25 52790.87 88888.00 2005-12-27 05:07:09.401 361 18154.49 111.10 52790.93 88888.00 2005-12-27 05:07:09.901 361 18154.60 110.98 52790.81 88888.00 2005-12-27 05:07:10.401 361 18154.57 111.01 52790.78 88888.00 2005-12-27 05:07:10.901 361 18154.51 111.14 52790.71 88888.00 2005-12-27 05:07:11.401 361 18154.57 111.28 52790.82 88888.00 2005-12-27 05:07:11.901 361 18154.48 111.32 52790.80 88888.00 2005-12-27 05:07:12.401 361 18154.54 111.36 52790.69 88888.00 2005-12-27 05:07:12.901 361 18154.70 111.36 52790.69 88888.00 2005-12-27 05:07:13.401 361 18154.63 111.33 52790.84 88888.00 2005-12-27 05:07:13.901 361 18154.61 111.34 52790.94 88888.00 2005-12-27 05:07:14.401 361 18154.63 111.38 52790.88 88888.00 2005-12-27 05:07:14.901 361 18154.66 111.33 52790.84 88888.00 2005-12-27 05:07:15.401 361 18154.54 111.31 52790.86 88888.00 2005-12-27 05:07:15.901 361 18154.54 111.24 52790.83 88888.00 2005-12-27 05:07:16.401 361 18154.58 111.21 52790.76 88888.00 2005-12-27 05:07:16.901 361 18154.42 111.25 52790.80 88888.00 2005-12-27 05:07:17.401 361 18154.40 111.28 52790.79 88888.00 2005-12-27 05:07:17.901 361 18154.38 111.21 52790.83 88888.00 2005-12-27 05:07:18.401 361 18154.35 111.11 52790.89 88888.00 2005-12-27 05:07:18.901 361 18154.43 111.03 52790.84 88888.00 2005-12-27 05:07:19.401 361 18154.49 111.04 52790.77 88888.00 2005-12-27 05:07:19.901 361 18154.39 111.02 52790.88 88888.00 2005-12-27 05:07:20.401 361 18154.35 111.02 52790.91 88888.00 2005-12-27 05:07:20.901 361 18154.46 110.98 52790.96 88888.00 2005-12-27 05:07:21.401 361 18154.57 111.13 52790.88 88888.00 2005-12-27 05:07:21.901 361 18154.66 111.08 52790.77 88888.00 2005-12-27 05:07:22.401 361 18154.53 111.05 52790.65 88888.00 2005-12-27 05:07:22.901 361 18154.47 111.02 52790.67 88888.00 2005-12-27 05:07:23.401 361 18154.54 111.11 52790.81 88888.00 2005-12-27 05:07:23.901 361 18154.51 111.06 52790.74 88888.00 2005-12-27 05:07:24.401 361 18154.47 111.07 52790.72 88888.00 2005-12-27 05:07:24.901 361 18154.49 111.15 52790.78 88888.00 2005-12-27 05:07:25.401 361 18154.46 111.09 52790.79 88888.00 2005-12-27 05:07:25.901 361 18154.53 111.04 52790.81 88888.00 2005-12-27 05:07:26.401 361 18154.51 111.10 52790.79 88888.00 2005-12-27 05:07:26.901 361 18154.47 111.11 52790.81 88888.00 2005-12-27 05:07:27.401 361 18154.52 111.14 52790.86 88888.00 2005-12-27 05:07:27.901 361 18154.58 111.12 52791.01 88888.00 2005-12-27 05:07:28.401 361 18154.46 111.06 52791.12 88888.00 2005-12-27 05:07:28.901 361 18154.60 111.01 52791.04 88888.00 2005-12-27 05:07:29.401 361 18154.67 111.08 52790.84 88888.00 2005-12-27 05:07:29.901 361 18154.70 111.08 52790.80 88888.00 2005-12-27 05:07:30.401 361 18154.62 111.07 52790.92 88888.00 2005-12-27 05:07:30.901 361 18154.50 111.03 52790.91 88888.00 2005-12-27 05:07:31.401 361 18154.47 111.11 52790.91 88888.00 2005-12-27 05:07:31.901 361 18154.62 111.30 52790.99 88888.00 2005-12-27 05:07:32.401 361 18154.63 111.13 52791.02 88888.00 2005-12-27 05:07:32.901 361 18154.64 111.05 52791.05 88888.00 2005-12-27 05:07:33.401 361 18154.70 111.05 52791.11 88888.00 2005-12-27 05:07:33.901 361 18154.71 111.06 52791.09 88888.00 2005-12-27 05:07:34.401 361 18154.61 111.06 52791.03 88888.00 2005-12-27 05:07:34.901 361 18154.63 111.12 52791.01 88888.00 2005-12-27 05:07:35.401 361 18154.63 111.30 52790.99 88888.00 2005-12-27 05:07:35.901 361 18154.67 111.37 52790.99 88888.00 2005-12-27 05:07:36.401 361 18154.68 111.44 52790.91 88888.00 2005-12-27 05:07:36.901 361 18154.70 111.30 52790.89 88888.00 2005-12-27 05:07:37.401 361 18154.71 111.29 52790.90 88888.00 2005-12-27 05:07:37.901 361 18154.73 111.36 52790.88 88888.00 2005-12-27 05:07:38.401 361 18154.71 111.33 52790.80 88888.00 2005-12-27 05:07:38.901 361 18154.70 111.31 52790.81 88888.00 2005-12-27 05:07:39.401 361 18154.74 111.31 52790.88 88888.00 2005-12-27 05:07:39.901 361 18154.80 111.40 52790.88 88888.00 2005-12-27 05:07:40.401 361 18154.83 111.37 52790.86 88888.00 2005-12-27 05:07:40.901 361 18154.81 111.36 52790.83 88888.00 2005-12-27 05:07:41.401 361 18154.72 111.28 52790.82 88888.00 2005-12-27 05:07:41.901 361 18154.81 111.31 52790.71 88888.00 2005-12-27 05:07:42.401 361 18154.80 111.33 52790.67 88888.00 2005-12-27 05:07:42.901 361 18154.80 111.37 52790.68 88888.00 2005-12-27 05:07:43.401 361 18154.74 111.38 52790.75 88888.00 2005-12-27 05:07:43.901 361 18154.70 111.37 52790.75 88888.00 2005-12-27 05:07:44.401 361 18154.83 111.29 52790.72 88888.00 2005-12-27 05:07:44.901 361 18154.85 111.26 52790.88 88888.00 2005-12-27 05:07:45.402 361 18154.72 111.24 52790.91 88888.00 2005-12-27 05:07:45.902 361 18154.67 111.24 52790.90 88888.00 2005-12-27 05:07:46.402 361 18154.71 111.26 52790.83 88888.00 2005-12-27 05:07:46.902 361 18154.70 111.23 52790.80 88888.00 2005-12-27 05:07:47.402 361 18154.81 111.22 52790.84 88888.00 2005-12-27 05:07:47.902 361 18154.84 111.19 52790.77 88888.00 2005-12-27 05:07:48.402 361 18154.84 111.15 52790.87 88888.00 2005-12-27 05:07:48.902 361 18154.81 111.11 52791.03 88888.00 2005-12-27 05:07:49.402 361 18155.01 111.19 52791.03 88888.00 2005-12-27 05:07:49.902 361 18154.77 111.26 52791.07 88888.00 2005-12-27 05:07:50.401 361 18154.70 111.13 52791.10 88888.00 2005-12-27 05:07:50.901 361 18154.62 111.05 52791.14 88888.00 2005-12-27 05:07:51.401 361 18154.70 111.03 52791.01 88888.00 2005-12-27 05:07:51.901 361 18154.73 111.11 52790.95 88888.00 2005-12-27 05:07:52.401 361 18154.75 111.03 52790.87 88888.00 2005-12-27 05:07:52.901 361 18154.82 110.96 52790.91 88888.00 2005-12-27 05:07:53.401 361 18154.70 111.04 52791.00 88888.00 2005-12-27 05:07:53.901 361 18154.72 111.21 52791.03 88888.00 2005-12-27 05:07:54.401 361 18154.68 111.10 52791.13 88888.00 2005-12-27 05:07:54.901 361 18154.74 111.02 52791.07 88888.00 2005-12-27 05:07:55.401 361 18154.77 111.12 52790.95 88888.00 2005-12-27 05:07:55.901 361 18154.70 111.06 52790.95 88888.00 2005-12-27 05:07:56.401 361 18154.62 111.02 52790.92 88888.00 2005-12-27 05:07:56.901 361 18154.62 111.10 52791.01 88888.00 2005-12-27 05:07:57.401 361 18154.79 111.16 52790.90 88888.00 2005-12-27 05:07:57.901 361 18154.84 111.16 52790.89 88888.00 2005-12-27 05:07:58.401 361 18154.84 111.19 52790.90 88888.00 2005-12-27 05:07:58.901 361 18154.78 111.17 52790.83 88888.00 2005-12-27 05:07:59.401 361 18154.77 111.05 52790.82 88888.00 2005-12-27 05:07:59.901 361 18154.86 111.06 52790.80 88888.00 2005-12-27 05:08:00.401 361 18154.73 111.07 52790.72 88888.00 2005-12-27 05:08:00.901 361 18154.75 111.07 52790.86 88888.00 2005-12-27 05:08:01.401 361 18154.70 111.13 52790.94 88888.00 2005-12-27 05:08:01.901 361 18154.54 111.15 52790.96 88888.00 2005-12-27 05:08:02.401 361 18154.54 111.08 52790.96 88888.00 2005-12-27 05:08:02.901 361 18154.63 111.17 52790.91 88888.00 2005-12-27 05:08:03.401 361 18154.99 111.32 52790.94 88888.00 2005-12-27 05:08:03.901 361 18154.84 111.18 52791.03 88888.00 2005-12-27 05:08:04.401 361 18154.67 111.15 52791.02 88888.00 2005-12-27 05:08:04.901 361 18154.61 111.16 52791.00 88888.00 2005-12-27 05:08:05.401 361 18154.63 111.13 52791.11 88888.00 2005-12-27 05:08:05.901 361 18154.67 111.06 52791.00 88888.00 2005-12-27 05:08:06.401 361 18154.67 111.12 52790.96 88888.00 2005-12-27 05:08:06.901 361 18154.64 111.21 52790.99 88888.00 2005-12-27 05:08:07.401 361 18154.64 111.25 52791.04 88888.00 2005-12-27 05:08:07.901 361 18154.75 111.21 52791.06 88888.00 2005-12-27 05:08:08.401 361 18154.82 111.17 52791.11 88888.00 2005-12-27 05:08:08.901 361 18154.83 111.24 52791.10 88888.00 2005-12-27 05:08:09.401 361 18154.75 111.35 52791.00 88888.00 2005-12-27 05:08:09.901 361 18154.89 111.26 52791.01 88888.00 2005-12-27 05:08:10.401 361 18154.94 111.12 52790.94 88888.00 2005-12-27 05:08:10.901 361 18154.94 111.17 52791.03 88888.00 2005-12-27 05:08:11.401 361 18155.02 111.18 52790.95 88888.00 2005-12-27 05:08:11.901 361 18154.95 111.16 52790.86 88888.00 2005-12-27 05:08:12.401 361 18154.84 111.17 52790.76 88888.00 2005-12-27 05:08:12.901 361 18154.79 111.11 52790.90 88888.00 2005-12-27 05:08:13.401 361 18154.81 111.19 52790.91 88888.00 2005-12-27 05:08:13.901 361 18154.80 111.12 52790.90 88888.00 2005-12-27 05:08:14.401 361 18154.85 111.14 52790.99 88888.00 2005-12-27 05:08:14.901 361 18154.84 111.11 52791.09 88888.00 2005-12-27 05:08:15.401 361 18154.84 111.11 52791.12 88888.00 2005-12-27 05:08:15.901 361 18154.78 111.15 52791.03 88888.00 2005-12-27 05:08:16.401 361 18154.79 111.22 52790.99 88888.00 2005-12-27 05:08:16.901 361 18154.81 111.15 52791.01 88888.00 2005-12-27 05:08:17.401 361 18154.88 111.12 52791.04 88888.00 2005-12-27 05:08:17.901 361 18154.73 111.04 52791.09 88888.00 2005-12-27 05:08:18.401 361 18154.75 111.07 52791.01 88888.00 2005-12-27 05:08:18.901 361 18154.93 111.14 52790.99 88888.00 2005-12-27 05:08:19.401 361 18155.21 111.18 52790.94 88888.00 2005-12-27 05:08:19.901 361 18155.04 111.21 52791.02 88888.00 2005-12-27 05:08:20.401 361 18154.97 111.10 52790.93 88888.00 2005-12-27 05:08:20.901 361 18154.92 111.03 52790.92 88888.00 2005-12-27 05:08:21.401 361 18154.94 111.03 52790.88 88888.00 2005-12-27 05:08:21.901 361 18154.96 111.02 52790.89 88888.00 2005-12-27 05:08:22.401 361 18154.95 111.02 52790.86 88888.00 2005-12-27 05:08:22.901 361 18154.95 111.03 52790.77 88888.00 2005-12-27 05:08:23.401 361 18154.94 111.06 52790.77 88888.00 2005-12-27 05:08:23.901 361 18154.93 111.02 52790.86 88888.00 2005-12-27 05:08:24.401 361 18154.99 110.92 52790.87 88888.00 2005-12-27 05:08:24.901 361 18155.03 110.99 52790.94 88888.00 2005-12-27 05:08:25.401 361 18154.94 110.97 52790.99 88888.00 2005-12-27 05:08:25.901 361 18154.90 110.90 52790.80 88888.00 2005-12-27 05:08:26.401 361 18154.94 110.87 52790.80 88888.00 2005-12-27 05:08:26.901 361 18155.02 110.95 52790.84 88888.00 2005-12-27 05:08:27.401 361 18154.92 110.97 52790.86 88888.00 2005-12-27 05:08:27.901 361 18154.91 111.00 52790.90 88888.00 2005-12-27 05:08:28.401 361 18155.01 110.97 52791.04 88888.00 2005-12-27 05:08:28.901 361 18155.08 110.95 52791.01 88888.00 2005-12-27 05:08:29.401 361 18155.06 110.94 52790.96 88888.00 2005-12-27 05:08:29.901 361 18155.03 111.00 52790.94 88888.00 2005-12-27 05:08:30.401 361 18154.91 111.04 52790.88 88888.00 2005-12-27 05:08:30.901 361 18155.07 111.15 52790.89 88888.00 2005-12-27 05:08:31.401 361 18155.08 111.09 52790.94 88888.00 2005-12-27 05:08:31.901 361 18155.00 110.99 52790.96 88888.00 2005-12-27 05:08:32.401 361 18155.05 110.98 52790.91 88888.00 2005-12-27 05:08:32.901 361 18155.00 111.03 52791.04 88888.00 2005-12-27 05:08:33.401 361 18155.04 111.00 52791.04 88888.00 2005-12-27 05:08:33.901 361 18155.08 110.99 52791.16 88888.00 2005-12-27 05:08:34.401 361 18155.02 111.02 52791.19 88888.00 2005-12-27 05:08:34.901 361 18155.03 111.00 52791.21 88888.00 2005-12-27 05:08:35.401 361 18154.88 110.95 52791.14 88888.00 2005-12-27 05:08:35.901 361 18154.84 110.92 52791.10 88888.00 2005-12-27 05:08:36.401 361 18154.93 110.86 52791.22 88888.00 2005-12-27 05:08:36.901 361 18154.97 110.85 52791.15 88888.00 2005-12-27 05:08:37.401 361 18154.97 110.88 52791.12 88888.00 2005-12-27 05:08:37.901 361 18154.99 111.00 52791.19 88888.00 2005-12-27 05:08:38.401 361 18155.01 111.11 52791.21 88888.00 2005-12-27 05:08:38.901 361 18154.85 111.14 52791.07 88888.00 2005-12-27 05:08:39.401 361 18154.84 111.02 52791.13 88888.00 2005-12-27 05:08:39.901 361 18155.02 110.96 52791.18 88888.00 2005-12-27 05:08:40.401 361 18155.19 110.97 52791.19 88888.00 2005-12-27 05:08:40.901 361 18154.96 110.90 52791.14 88888.00 2005-12-27 05:08:41.401 361 18154.86 110.87 52790.93 88888.00 2005-12-27 05:08:41.901 361 18154.90 110.81 52791.02 88888.00 2005-12-27 05:08:42.401 361 18154.90 110.84 52790.94 88888.00 2005-12-27 05:08:42.901 361 18154.84 110.88 52791.00 88888.00 2005-12-27 05:08:43.401 361 18154.84 111.05 52791.12 88888.00 2005-12-27 05:08:43.901 361 18154.81 111.14 52791.03 88888.00 2005-12-27 05:08:44.401 361 18154.80 110.99 52790.96 88888.00 2005-12-27 05:08:44.901 361 18154.95 110.98 52791.02 88888.00 2005-12-27 05:08:45.401 361 18155.03 110.95 52790.94 88888.00 2005-12-27 05:08:45.901 361 18155.06 110.96 52790.94 88888.00 2005-12-27 05:08:46.401 361 18154.92 110.89 52791.00 88888.00 2005-12-27 05:08:46.901 361 18154.85 110.94 52790.98 88888.00 2005-12-27 05:08:47.401 361 18154.91 110.98 52790.94 88888.00 2005-12-27 05:08:47.901 361 18154.83 110.99 52790.92 88888.00 2005-12-27 05:08:48.401 361 18154.88 110.98 52791.06 88888.00 2005-12-27 05:08:48.901 361 18154.90 110.92 52791.11 88888.00 2005-12-27 05:08:49.401 361 18154.86 110.87 52791.10 88888.00 2005-12-27 05:08:49.901 361 18154.99 110.91 52791.09 88888.00 2005-12-27 05:08:50.401 361 18154.94 110.95 52791.06 88888.00 2005-12-27 05:08:50.901 361 18154.83 110.96 52791.14 88888.00 2005-12-27 05:08:51.401 361 18154.83 110.91 52791.04 88888.00 2005-12-27 05:08:51.901 361 18154.88 110.89 52791.06 88888.00 2005-12-27 05:08:52.401 361 18154.83 110.87 52791.04 88888.00 2005-12-27 05:08:52.901 361 18154.91 110.82 52791.07 88888.00 2005-12-27 05:08:53.401 361 18154.90 110.97 52791.04 88888.00 2005-12-27 05:08:53.901 361 18154.75 110.98 52791.16 88888.00 2005-12-27 05:08:54.401 361 18154.72 110.95 52791.09 88888.00 2005-12-27 05:08:54.901 361 18154.80 110.88 52791.02 88888.00 2005-12-27 05:08:55.401 361 18154.77 111.00 52791.02 88888.00 2005-12-27 05:08:55.901 361 18154.73 111.01 52790.96 88888.00 2005-12-27 05:08:56.401 361 18154.71 111.01 52790.93 88888.00 2005-12-27 05:08:56.901 361 18154.74 110.98 52790.89 88888.00 2005-12-27 05:08:57.401 361 18154.74 110.91 52790.83 88888.00 2005-12-27 05:08:57.901 361 18154.67 110.99 52790.86 88888.00 2005-12-27 05:08:58.401 361 18154.69 110.97 52790.80 88888.00 2005-12-27 05:08:58.901 361 18154.75 111.01 52790.93 88888.00 2005-12-27 05:08:59.401 361 18154.81 111.03 52790.87 88888.00 2005-12-27 05:08:59.901 361 18154.94 111.02 52790.74 88888.00 2005-12-27 05:09:00.401 361 18154.92 111.01 52790.75 88888.00 2005-12-27 05:09:00.901 361 18154.77 111.05 52790.80 88888.00 2005-12-27 05:09:01.401 361 18154.80 111.07 52790.80 88888.00 2005-12-27 05:09:01.901 361 18154.86 110.91 52790.78 88888.00 2005-12-27 05:09:02.401 361 18154.82 110.87 52790.89 88888.00 2005-12-27 05:09:02.901 361 18154.82 110.92 52790.93 88888.00 2005-12-27 05:09:03.401 361 18154.81 110.86 52790.90 88888.00 2005-12-27 05:09:03.901 361 18154.72 110.91 52790.89 88888.00 2005-12-27 05:09:04.401 361 18154.66 110.92 52790.94 88888.00 2005-12-27 05:09:04.901 361 18154.64 110.91 52790.77 88888.00 2005-12-27 05:09:05.401 361 18154.67 110.94 52790.71 88888.00 2005-12-27 05:09:05.901 361 18154.82 110.96 52790.79 88888.00 2005-12-27 05:09:06.401 361 18154.71 110.96 52790.74 88888.00 2005-12-27 05:09:06.901 361 18154.64 110.92 52790.79 88888.00 2005-12-27 05:09:07.401 361 18154.66 110.91 52790.94 88888.00 2005-12-27 05:09:07.901 361 18154.68 110.94 52790.99 88888.00 2005-12-27 05:09:08.401 361 18154.79 111.01 52790.95 88888.00 2005-12-27 05:09:08.901 361 18154.84 111.00 52790.98 88888.00 2005-12-27 05:09:09.401 361 18154.71 110.99 52790.88 88888.00 2005-12-27 05:09:09.901 361 18154.72 110.95 52790.84 88888.00 2005-12-27 05:09:10.401 361 18154.73 110.92 52790.82 88888.00 2005-12-27 05:09:10.901 361 18154.72 111.02 52790.79 88888.00 2005-12-27 05:09:11.401 361 18154.69 110.98 52790.79 88888.00 2005-12-27 05:09:11.901 361 18154.80 111.01 52790.90 88888.00 2005-12-27 05:09:12.401 361 18154.67 111.12 52790.95 88888.00 2005-12-27 05:09:12.901 361 18154.69 111.17 52790.90 88888.00 2005-12-27 05:09:13.401 361 18154.74 111.19 52790.86 88888.00 2005-12-27 05:09:13.901 361 18154.81 111.19 52790.87 88888.00 2005-12-27 05:09:14.401 361 18154.75 111.15 52790.95 88888.00 2005-12-27 05:09:14.901 361 18154.74 111.18 52790.96 88888.00 2005-12-27 05:09:15.401 361 18154.73 111.14 52791.03 88888.00 2005-12-27 05:09:15.901 361 18154.69 111.11 52791.07 88888.00 2005-12-27 05:09:16.401 361 18154.75 111.11 52791.11 88888.00 2005-12-27 05:09:16.901 361 18154.78 111.16 52791.16 88888.00 2005-12-27 05:09:17.401 361 18154.74 111.16 52791.06 88888.00 2005-12-27 05:09:17.901 361 18154.74 111.09 52790.92 88888.00 2005-12-27 05:09:18.401 361 18154.83 111.17 52790.79 88888.00 2005-12-27 05:09:18.901 361 18154.84 111.22 52790.83 88888.00 2005-12-27 05:09:19.401 361 18154.86 111.11 52790.81 88888.00 2005-12-27 05:09:19.901 361 18154.79 111.06 52790.82 88888.00 2005-12-27 05:09:20.401 361 18154.79 111.06 52790.64 88888.00 2005-12-27 05:09:20.901 361 18154.80 111.03 52790.68 88888.00 2005-12-27 05:09:21.401 361 18154.69 111.01 52790.92 88888.00 2005-12-27 05:09:21.901 361 18154.73 110.98 52790.93 88888.00 2005-12-27 05:09:22.401 361 18154.80 111.03 52790.95 88888.00 2005-12-27 05:09:22.901 361 18154.90 111.07 52791.12 88888.00 2005-12-27 05:09:23.401 361 18154.68 111.02 52790.95 88888.00 2005-12-27 05:09:23.901 361 18154.83 111.02 52791.03 88888.00 2005-12-27 05:09:24.401 361 18154.97 110.96 52791.00 88888.00 2005-12-27 05:09:24.901 361 18154.88 110.84 52791.00 88888.00 2005-12-27 05:09:25.401 361 18154.88 110.82 52790.90 88888.00 2005-12-27 05:09:25.901 361 18154.86 110.78 52790.86 88888.00 2005-12-27 05:09:26.401 361 18154.83 110.79 52790.91 88888.00 2005-12-27 05:09:26.901 361 18154.86 110.82 52790.89 88888.00 2005-12-27 05:09:27.401 361 18154.84 110.86 52790.95 88888.00 2005-12-27 05:09:27.901 361 18154.77 110.92 52790.99 88888.00 2005-12-27 05:09:28.401 361 18154.82 110.85 52791.10 88888.00 2005-12-27 05:09:28.901 361 18154.83 110.83 52791.11 88888.00 2005-12-27 05:09:29.401 361 18154.81 110.86 52791.11 88888.00 2005-12-27 05:09:29.901 361 18154.75 110.80 52791.02 88888.00 2005-12-27 05:09:30.401 361 18154.75 110.82 52791.04 88888.00 2005-12-27 05:09:30.901 361 18154.84 110.83 52791.00 88888.00 2005-12-27 05:09:31.401 361 18154.74 110.86 52791.03 88888.00 2005-12-27 05:09:31.901 361 18154.69 110.85 52791.11 88888.00 2005-12-27 05:09:32.401 361 18154.75 110.86 52791.13 88888.00 2005-12-27 05:09:32.901 361 18154.75 110.87 52791.10 88888.00 2005-12-27 05:09:33.401 361 18154.81 110.79 52791.04 88888.00 2005-12-27 05:09:33.901 361 18154.83 110.73 52791.01 88888.00 2005-12-27 05:09:34.401 361 18154.75 110.73 52791.00 88888.00 2005-12-27 05:09:34.901 361 18154.70 110.82 52790.93 88888.00 2005-12-27 05:09:35.401 361 18154.67 110.86 52790.84 88888.00 2005-12-27 05:09:35.901 361 18154.62 110.87 52790.89 88888.00 2005-12-27 05:09:36.401 361 18154.63 110.90 52790.87 88888.00 2005-12-27 05:09:36.901 361 18154.69 110.89 52790.77 88888.00 2005-12-27 05:09:37.401 361 18154.67 110.89 52790.91 88888.00 2005-12-27 05:09:37.901 361 18154.54 110.97 52790.94 88888.00 2005-12-27 05:09:38.401 361 18154.58 111.02 52791.06 88888.00 2005-12-27 05:09:38.901 361 18154.59 111.00 52791.03 88888.00 2005-12-27 05:09:39.401 361 18154.67 111.00 52790.89 88888.00 2005-12-27 05:09:39.901 361 18154.59 110.98 52790.83 88888.00 2005-12-27 05:09:40.401 361 18154.59 110.94 52790.88 88888.00 2005-12-27 05:09:40.901 361 18154.79 110.87 52790.98 88888.00 2005-12-27 05:09:41.401 361 18154.84 110.85 52791.03 88888.00 2005-12-27 05:09:41.901 361 18154.73 111.06 52791.05 88888.00 2005-12-27 05:09:42.401 361 18154.75 111.19 52790.99 88888.00 2005-12-27 05:09:42.901 361 18154.57 111.15 52790.95 88888.00 2005-12-27 05:09:43.401 361 18154.51 110.94 52790.89 88888.00 2005-12-27 05:09:43.901 361 18154.59 110.85 52790.83 88888.00 2005-12-27 05:09:44.401 361 18154.66 110.82 52790.88 88888.00 2005-12-27 05:09:44.901 361 18154.61 110.96 52790.92 88888.00 2005-12-27 05:09:45.401 361 18154.59 111.15 52790.90 88888.00 2005-12-27 05:09:45.901 361 18154.72 110.99 52790.96 88888.00 2005-12-27 05:09:46.401 361 18155.03 110.76 52791.03 88888.00 2005-12-27 05:09:46.901 361 18154.73 110.79 52791.07 88888.00 2005-12-27 05:09:47.401 361 18154.51 110.89 52790.98 88888.00 2005-12-27 05:09:47.901 361 18154.42 111.00 52790.96 88888.00 2005-12-27 05:09:48.401 361 18154.49 110.87 52790.94 88888.00 2005-12-27 05:09:48.901 361 18154.53 110.80 52790.90 88888.00 2005-12-27 05:09:49.401 361 18154.64 110.78 52790.83 88888.00 2005-12-27 05:09:49.901 361 18154.66 110.54 52790.91 88888.00 2005-12-27 05:09:50.401 361 18154.56 110.51 52790.92 88888.00 2005-12-27 05:09:50.901 361 18154.52 110.65 52790.83 88888.00 2005-12-27 05:09:51.401 361 18154.49 110.67 52790.68 88888.00 2005-12-27 05:09:51.901 361 18154.63 110.75 52790.74 88888.00 2005-12-27 05:09:52.401 361 18154.58 110.66 52790.80 88888.00 2005-12-27 05:09:52.901 361 18154.75 110.71 52790.79 88888.00 2005-12-27 05:09:53.401 361 18155.21 110.91 52790.80 88888.00 2005-12-27 05:09:53.901 361 18155.04 111.14 52790.82 88888.00 2005-12-27 05:09:54.401 361 18154.72 111.13 52790.79 88888.00 2005-12-27 05:09:54.901 361 18154.61 111.12 52790.67 88888.00 2005-12-27 05:09:55.401 361 18154.74 110.92 52790.63 88888.00 2005-12-27 05:09:55.901 361 18154.68 110.83 52790.64 88888.00 2005-12-27 05:09:56.401 361 18154.67 110.87 52790.66 88888.00 2005-12-27 05:09:56.901 361 18154.71 110.97 52790.76 88888.00 2005-12-27 05:09:57.401 361 18154.64 110.95 52790.88 88888.00 2005-12-27 05:09:57.901 361 18154.53 110.86 52790.84 88888.00 2005-12-27 05:09:58.401 361 18154.63 110.95 52790.87 88888.00 2005-12-27 05:09:58.901 361 18154.75 110.97 52790.71 88888.00 2005-12-27 05:09:59.401 361 18154.89 110.96 52790.79 88888.00 2005-12-27 05:09:59.901 361 18154.59 111.16 52790.82 88888.00 2005-12-27 05:10:00.401 361 18154.57 111.05 52790.77 88888.00 2005-12-27 05:10:00.901 361 18154.58 110.95 52790.81 88888.00 2005-12-27 05:10:01.401 361 18154.67 110.99 52790.78 88888.00 2005-12-27 05:10:01.901 361 18154.58 111.04 52790.76 88888.00 2005-12-27 05:10:02.401 361 18154.59 111.04 52790.78 88888.00 2005-12-27 05:10:02.901 361 18154.60 111.04 52790.69 88888.00 2005-12-27 05:10:03.401 361 18154.47 111.10 52790.77 88888.00 2005-12-27 05:10:03.901 361 18154.48 111.18 52790.77 88888.00 2005-12-27 05:10:04.401 361 18154.53 111.20 52790.90 88888.00 2005-12-27 05:10:04.901 361 18154.69 111.17 52790.90 88888.00 2005-12-27 05:10:05.401 361 18154.72 111.00 52790.82 88888.00 2005-12-27 05:10:05.901 361 18154.64 111.19 52790.76 88888.00 2005-12-27 05:10:06.401 361 18154.63 111.52 52790.74 88888.00 2005-12-27 05:10:06.901 361 18154.63 111.53 52790.78 88888.00 2005-12-27 05:10:07.401 361 18154.73 111.09 52790.72 88888.00 2005-12-27 05:10:07.901 361 18154.79 110.92 52790.78 88888.00 2005-12-27 05:10:08.401 361 18154.82 110.94 52790.79 88888.00 2005-12-27 05:10:08.901 361 18154.74 110.95 52790.86 88888.00 2005-12-27 05:10:09.401 361 18154.68 110.87 52790.82 88888.00 2005-12-27 05:10:09.901 361 18154.68 110.90 52790.78 88888.00 2005-12-27 05:10:10.401 361 18154.71 111.12 52790.82 88888.00 2005-12-27 05:10:10.901 361 18154.78 111.08 52790.94 88888.00 2005-12-27 05:10:11.401 361 18154.70 111.07 52791.07 88888.00 2005-12-27 05:10:11.901 361 18154.67 111.18 52790.96 88888.00 2005-12-27 05:10:12.401 361 18154.56 111.07 52790.93 88888.00 2005-12-27 05:10:12.901 361 18154.48 111.01 52790.91 88888.00 2005-12-27 05:10:13.401 361 18154.48 110.98 52791.02 88888.00 2005-12-27 05:10:13.901 361 18154.50 111.00 52790.96 88888.00 2005-12-27 05:10:14.401 361 18154.40 111.00 52790.84 88888.00 2005-12-27 05:10:14.901 361 18154.48 110.95 52790.81 88888.00 2005-12-27 05:10:15.401 361 18154.50 110.94 52790.83 88888.00 2005-12-27 05:10:15.901 361 18154.46 110.90 52790.88 88888.00 2005-12-27 05:10:16.401 361 18154.56 110.92 52790.80 88888.00 2005-12-27 05:10:16.901 361 18154.63 110.94 52790.79 88888.00 2005-12-27 05:10:17.401 361 18154.54 111.02 52790.93 88888.00 2005-12-27 05:10:17.901 361 18154.47 110.96 52790.93 88888.00 2005-12-27 05:10:18.401 361 18154.45 111.02 52790.94 88888.00 2005-12-27 05:10:18.901 361 18154.63 111.13 52791.01 88888.00 2005-12-27 05:10:19.401 361 18154.68 111.23 52790.99 88888.00 2005-12-27 05:10:19.901 361 18154.64 111.18 52791.01 88888.00 2005-12-27 05:10:20.401 361 18154.59 111.12 52790.86 88888.00 2005-12-27 05:10:20.901 361 18154.60 111.15 52790.86 88888.00 2005-12-27 05:10:21.401 361 18154.66 111.20 52790.83 88888.00 2005-12-27 05:10:21.901 361 18154.67 111.09 52790.79 88888.00 2005-12-27 05:10:22.401 361 18154.66 111.04 52790.81 88888.00 2005-12-27 05:10:22.901 361 18154.57 111.13 52790.79 88888.00 2005-12-27 05:10:23.401 361 18154.52 111.05 52790.82 88888.00 2005-12-27 05:10:23.901 361 18154.67 111.03 52790.75 88888.00 2005-12-27 05:10:24.401 361 18154.75 111.16 52790.88 88888.00 2005-12-27 05:10:24.901 361 18154.67 111.22 52790.79 88888.00 2005-12-27 05:10:25.401 361 18154.57 111.23 52790.86 88888.00 2005-12-27 05:10:25.901 361 18154.53 111.23 52790.86 88888.00 2005-12-27 05:10:26.401 361 18154.56 111.02 52790.86 88888.00 2005-12-27 05:10:26.901 361 18154.53 110.91 52790.89 88888.00 2005-12-27 05:10:27.401 361 18154.59 110.91 52790.95 88888.00 2005-12-27 05:10:27.901 361 18154.59 110.89 52790.79 88888.00 2005-12-27 05:10:28.401 361 18154.59 110.88 52790.71 88888.00 2005-12-27 05:10:28.901 361 18154.59 110.95 52790.80 88888.00 2005-12-27 05:10:29.401 361 18154.62 111.00 52790.78 88888.00 2005-12-27 05:10:29.901 361 18154.91 110.83 52790.70 88888.00 2005-12-27 05:10:30.401 361 18154.69 110.71 52790.79 88888.00 2005-12-27 05:10:30.901 361 18154.61 110.74 52790.91 88888.00 2005-12-27 05:10:31.401 361 18154.57 110.91 52790.95 88888.00 2005-12-27 05:10:31.901 361 18154.62 110.94 52790.80 88888.00 2005-12-27 05:10:32.401 361 18154.66 111.05 52790.88 88888.00 2005-12-27 05:10:32.901 361 18154.51 111.06 52790.89 88888.00 2005-12-27 05:10:33.401 361 18154.58 111.03 52790.79 88888.00 2005-12-27 05:10:33.901 361 18154.60 110.78 52790.68 88888.00 2005-12-27 05:10:34.401 361 18154.53 110.73 52790.76 88888.00 2005-12-27 05:10:34.901 361 18154.47 110.65 52790.82 88888.00 2005-12-27 05:10:35.401 361 18154.60 110.71 52790.76 88888.00 2005-12-27 05:10:35.901 361 18154.54 110.70 52790.91 88888.00 2005-12-27 05:10:36.401 361 18154.59 110.78 52790.87 88888.00 2005-12-27 05:10:36.901 361 18154.61 110.82 52790.91 88888.00 2005-12-27 05:10:37.401 361 18154.61 110.72 52790.93 88888.00 2005-12-27 05:10:37.901 361 18154.56 110.80 52790.99 88888.00 2005-12-27 05:10:38.401 361 18154.52 110.73 52790.90 88888.00 2005-12-27 05:10:38.901 361 18154.51 110.72 52790.82 88888.00 2005-12-27 05:10:39.401 361 18154.61 110.88 52790.82 88888.00 2005-12-27 05:10:39.901 361 18154.56 110.90 52790.93 88888.00 2005-12-27 05:10:40.401 361 18154.58 110.89 52791.01 88888.00 2005-12-27 05:10:40.901 361 18154.63 110.99 52790.95 88888.00 2005-12-27 05:10:41.401 361 18154.62 110.97 52791.00 88888.00 2005-12-27 05:10:41.901 361 18154.59 110.97 52790.93 88888.00 2005-12-27 05:10:42.401 361 18154.67 111.11 52790.89 88888.00 2005-12-27 05:10:42.901 361 18154.57 111.07 52790.91 88888.00 2005-12-27 05:10:43.401 361 18154.57 110.85 52791.00 88888.00 2005-12-27 05:10:43.901 361 18154.62 110.75 52791.01 88888.00 2005-12-27 05:10:44.401 361 18154.51 110.75 52790.95 88888.00 2005-12-27 05:10:44.901 361 18154.53 110.83 52790.95 88888.00 2005-12-27 05:10:45.401 361 18154.42 110.74 52791.02 88888.00 2005-12-27 05:10:45.901 361 18154.53 110.79 52791.01 88888.00 2005-12-27 05:10:46.401 361 18154.63 110.92 52790.89 88888.00 2005-12-27 05:10:46.901 361 18154.62 110.90 52790.89 88888.00 2005-12-27 05:10:47.401 361 18154.58 110.89 52790.92 88888.00 2005-12-27 05:10:47.901 361 18154.70 110.72 52790.89 88888.00 2005-12-27 05:10:48.401 361 18154.74 110.72 52790.81 88888.00 2005-12-27 05:10:48.901 361 18154.78 110.74 52790.90 88888.00 2005-12-27 05:10:49.401 361 18154.83 110.70 52790.93 88888.00 2005-12-27 05:10:49.901 361 18154.74 110.66 52790.87 88888.00 2005-12-27 05:10:50.401 361 18154.75 110.65 52790.84 88888.00 2005-12-27 05:10:50.901 361 18154.78 110.68 52790.88 88888.00 2005-12-27 05:10:51.401 361 18154.74 110.62 52790.78 88888.00 2005-12-27 05:10:51.901 361 18154.73 110.67 52790.76 88888.00 2005-12-27 05:10:52.401 361 18154.71 110.68 52790.83 88888.00 2005-12-27 05:10:52.901 361 18154.59 110.53 52790.88 88888.00 2005-12-27 05:10:53.401 361 18154.58 110.51 52790.72 88888.00 2005-12-27 05:10:53.901 361 18154.66 110.58 52790.77 88888.00 2005-12-27 05:10:54.401 361 18154.62 110.67 52790.84 88888.00 2005-12-27 05:10:54.901 361 18154.69 110.62 52790.87 88888.00 2005-12-27 05:10:55.401 361 18154.73 110.63 52790.86 88888.00 2005-12-27 05:10:55.901 361 18154.84 110.56 52790.88 88888.00 2005-12-27 05:10:56.401 361 18154.85 110.55 52790.88 88888.00 2005-12-27 05:10:56.901 361 18154.79 110.72 52790.88 88888.00 2005-12-27 05:10:57.401 361 18154.79 110.55 52790.71 88888.00 2005-12-27 05:10:57.901 361 18154.85 110.56 52790.69 88888.00 2005-12-27 05:10:58.401 361 18154.83 110.74 52790.76 88888.00 2005-12-27 05:10:58.901 361 18154.83 110.50 52790.79 88888.00 2005-12-27 05:10:59.401 361 18154.75 110.48 52790.88 88888.00 2005-12-27 05:10:59.901 361 18154.78 110.53 52790.88 88888.00 2005-12-27 05:11:00.401 361 18154.88 110.53 52790.87 88888.00 2005-12-27 05:11:00.901 361 18155.13 110.53 52790.81 88888.00 2005-12-27 05:11:01.401 361 18155.15 110.54 52790.78 88888.00 2005-12-27 05:11:01.901 361 18154.93 110.56 52790.87 88888.00 2005-12-27 05:11:02.401 361 18154.94 110.72 52790.80 88888.00 2005-12-27 05:11:02.901 361 18154.90 110.57 52790.72 88888.00 2005-12-27 05:11:03.401 361 18154.75 110.51 52790.75 88888.00 2005-12-27 05:11:03.901 361 18154.85 110.38 52790.72 88888.00 2005-12-27 05:11:04.401 361 18154.92 110.41 52790.74 88888.00 2005-12-27 05:11:04.901 361 18154.99 110.47 52790.76 88888.00 2005-12-27 05:11:05.401 361 18154.86 110.57 52790.74 88888.00 2005-12-27 05:11:05.901 361 18154.84 110.53 52790.79 88888.00 2005-12-27 05:11:06.401 361 18154.89 110.61 52790.82 88888.00 2005-12-27 05:11:06.901 361 18154.82 110.74 52790.77 88888.00 2005-12-27 05:11:07.401 361 18154.86 110.64 52790.77 88888.00 2005-12-27 05:11:07.901 361 18154.92 110.56 52790.88 88888.00 2005-12-27 05:11:08.401 361 18154.95 110.52 52790.87 88888.00 2005-12-27 05:11:08.901 361 18155.07 110.45 52790.78 88888.00 2005-12-27 05:11:09.401 361 18155.11 110.54 52790.70 88888.00 2005-12-27 05:11:09.901 361 18155.02 110.52 52790.74 88888.00 2005-12-27 05:11:10.401 361 18155.02 110.53 52790.82 88888.00 2005-12-27 05:11:10.901 361 18155.08 110.52 52790.80 88888.00 2005-12-27 05:11:11.401 361 18155.02 110.39 52790.79 88888.00 2005-12-27 05:11:11.901 361 18155.15 110.36 52790.74 88888.00 2005-12-27 05:11:12.401 361 18155.13 110.28 52790.71 88888.00 2005-12-27 05:11:12.901 361 18155.19 110.28 52790.59 88888.00 2005-12-27 05:11:13.401 361 18155.25 110.42 52790.59 88888.00 2005-12-27 05:11:13.901 361 18155.06 110.49 52790.59 88888.00 2005-12-27 05:11:14.401 361 18155.05 110.43 52790.65 88888.00 2005-12-27 05:11:14.901 361 18155.02 110.37 52790.67 88888.00 2005-12-27 05:11:15.401 361 18154.95 110.31 52790.72 88888.00 2005-12-27 05:11:15.901 361 18154.89 110.34 52790.66 88888.00 2005-12-27 05:11:16.401 361 18155.02 110.37 52790.69 88888.00 2005-12-27 05:11:16.901 361 18155.07 110.45 52790.68 88888.00 2005-12-27 05:11:17.401 361 18154.93 110.40 52790.72 88888.00 2005-12-27 05:11:17.901 361 18154.84 110.45 52790.80 88888.00 2005-12-27 05:11:18.401 361 18154.83 110.43 52790.79 88888.00 2005-12-27 05:11:18.901 361 18154.85 110.51 52790.72 88888.00 2005-12-27 05:11:19.401 361 18154.93 110.66 52790.74 88888.00 2005-12-27 05:11:19.901 361 18154.97 110.64 52790.68 88888.00 2005-12-27 05:11:20.401 361 18155.01 110.41 52790.71 88888.00 2005-12-27 05:11:20.901 361 18154.88 110.38 52790.70 88888.00 2005-12-27 05:11:21.401 361 18154.78 110.37 52790.67 88888.00 2005-12-27 05:11:21.901 361 18154.84 110.39 52790.71 88888.00 2005-12-27 05:11:22.401 361 18154.84 110.41 52790.77 88888.00 2005-12-27 05:11:22.901 361 18154.86 110.46 52790.86 88888.00 2005-12-27 05:11:23.401 361 18154.93 110.50 52790.93 88888.00 2005-12-27 05:11:23.901 361 18154.95 110.47 52790.94 88888.00 2005-12-27 05:11:24.401 361 18154.85 110.44 52791.00 88888.00 2005-12-27 05:11:24.901 361 18155.02 110.40 52790.79 88888.00 2005-12-27 05:11:25.401 361 18154.88 110.50 52790.69 88888.00 2005-12-27 05:11:25.901 361 18154.83 110.51 52790.80 88888.00 2005-12-27 05:11:26.401 361 18154.90 110.67 52790.75 88888.00 2005-12-27 05:11:26.901 361 18154.86 110.51 52790.78 88888.00 2005-12-27 05:11:27.401 361 18154.83 110.44 52790.91 88888.00 2005-12-27 05:11:27.901 361 18154.81 110.51 52790.84 88888.00 2005-12-27 05:11:28.401 361 18154.82 110.62 52790.72 88888.00 2005-12-27 05:11:28.901 361 18154.81 110.62 52790.71 88888.00 2005-12-27 05:11:29.401 361 18154.73 110.58 52790.78 88888.00 2005-12-27 05:11:29.901 361 18154.63 110.45 52790.70 88888.00 2005-12-27 05:11:30.401 361 18154.67 110.43 52790.72 88888.00 2005-12-27 05:11:30.901 361 18154.71 110.47 52790.78 88888.00 2005-12-27 05:11:31.401 361 18154.73 110.38 52790.72 88888.00 2005-12-27 05:11:31.901 361 18154.77 110.40 52790.82 88888.00 2005-12-27 05:11:32.401 361 18154.68 110.49 52790.87 88888.00 2005-12-27 05:11:32.901 361 18154.71 110.52 52790.82 88888.00 2005-12-27 05:11:33.401 361 18154.66 110.61 52790.76 88888.00 2005-12-27 05:11:33.901 361 18154.61 110.54 52790.80 88888.00 2005-12-27 05:11:34.401 361 18154.69 110.53 52790.79 88888.00 2005-12-27 05:11:34.901 361 18154.59 110.53 52790.77 88888.00 2005-12-27 05:11:35.401 361 18154.47 110.43 52790.81 88888.00 2005-12-27 05:11:35.901 361 18154.56 110.37 52790.87 88888.00 2005-12-27 05:11:36.401 361 18154.57 110.53 52790.92 88888.00 2005-12-27 05:11:36.901 361 18154.58 110.50 52790.87 88888.00 2005-12-27 05:11:37.401 361 18154.57 110.42 52790.79 88888.00 2005-12-27 05:11:37.901 361 18154.64 110.45 52790.82 88888.00 2005-12-27 05:11:38.401 361 18154.64 110.51 52790.84 88888.00 2005-12-27 05:11:38.901 361 18154.61 110.52 52790.82 88888.00 2005-12-27 05:11:39.401 361 18154.62 110.47 52790.80 88888.00 2005-12-27 05:11:39.901 361 18154.73 110.52 52790.81 88888.00 2005-12-27 05:11:40.401 361 18154.69 110.53 52790.88 88888.00 2005-12-27 05:11:40.901 361 18154.51 110.62 52790.88 88888.00 2005-12-27 05:11:41.401 361 18154.49 110.65 52790.83 88888.00 2005-12-27 05:11:41.901 361 18154.64 110.61 52790.79 88888.00 2005-12-27 05:11:42.401 361 18154.58 110.67 52790.74 88888.00 2005-12-27 05:11:42.901 361 18154.56 110.77 52790.80 88888.00 2005-12-27 05:11:43.401 361 18154.62 110.74 52790.76 88888.00 2005-12-27 05:11:43.901 361 18154.56 110.67 52790.80 88888.00 2005-12-27 05:11:44.401 361 18154.63 110.74 52790.89 88888.00 2005-12-27 05:11:44.901 361 18154.68 110.74 52790.79 88888.00 2005-12-27 05:11:45.401 361 18154.59 110.64 52790.79 88888.00 2005-12-27 05:11:45.901 361 18154.56 110.50 52790.87 88888.00 2005-12-27 05:11:46.401 361 18154.56 110.46 52790.71 88888.00 2005-12-27 05:11:46.901 361 18154.57 110.48 52790.68 88888.00 2005-12-27 05:11:47.401 361 18154.51 110.38 52790.75 88888.00 2005-12-27 05:11:47.901 361 18154.48 110.26 52790.83 88888.00 2005-12-27 05:11:48.401 361 18154.60 110.19 52790.89 88888.00 2005-12-27 05:11:48.901 361 18154.58 110.31 52790.86 88888.00 2005-12-27 05:11:49.401 361 18154.41 110.47 52790.87 88888.00 2005-12-27 05:11:49.901 361 18154.53 110.57 52790.78 88888.00 2005-12-27 05:11:50.401 361 18154.53 110.69 52790.90 88888.00 2005-12-27 05:11:50.901 361 18154.43 110.72 52790.86 88888.00 2005-12-27 05:11:51.401 361 18154.43 110.66 52790.80 88888.00 2005-12-27 05:11:51.901 361 18154.45 110.70 52790.89 88888.00 2005-12-27 05:11:52.401 361 18154.46 110.70 52791.05 88888.00 2005-12-27 05:11:52.901 361 18154.58 110.75 52791.05 88888.00 2005-12-27 05:11:53.401 361 18154.46 110.78 52791.01 88888.00 2005-12-27 05:11:53.901 361 18154.47 110.78 52790.99 88888.00 2005-12-27 05:11:54.401 361 18154.56 110.77 52790.79 88888.00 2005-12-27 05:11:54.901 361 18154.58 110.68 52790.76 88888.00 2005-12-27 05:11:55.401 361 18154.71 110.75 52790.70 88888.00 2005-12-27 05:11:55.901 361 18154.63 110.80 52790.79 88888.00 2005-12-27 05:11:56.401 361 18154.50 110.76 52790.87 88888.00 2005-12-27 05:11:56.901 361 18154.57 110.76 52790.92 88888.00 2005-12-27 05:11:57.401 361 18154.54 110.81 52790.96 88888.00 2005-12-27 05:11:57.901 361 18154.52 110.90 52790.91 88888.00 2005-12-27 05:11:58.401 361 18154.47 110.95 52790.77 88888.00 2005-12-27 05:11:58.901 361 18154.50 110.80 52790.83 88888.00 2005-12-27 05:11:59.401 361 18154.48 110.66 52790.86 88888.00 2005-12-27 05:11:59.901 361 18154.40 110.75 52790.83 88888.00 2005-12-27 05:12:00.401 361 18154.49 110.86 52790.89 88888.00 2005-12-27 05:12:00.901 361 18154.57 110.79 52790.77 88888.00 2005-12-27 05:12:01.401 361 18154.51 110.83 52790.77 88888.00 2005-12-27 05:12:01.901 361 18154.59 110.98 52790.82 88888.00 2005-12-27 05:12:02.401 361 18154.66 111.01 52790.80 88888.00 2005-12-27 05:12:02.901 361 18154.71 110.90 52790.80 88888.00 2005-12-27 05:12:03.401 361 18154.63 110.89 52790.88 88888.00 2005-12-27 05:12:03.901 361 18154.62 111.00 52790.93 88888.00 2005-12-27 05:12:04.401 361 18154.47 110.94 52790.88 88888.00 2005-12-27 05:12:04.901 361 18154.49 111.03 52790.77 88888.00 2005-12-27 05:12:05.401 361 18154.60 110.90 52790.91 88888.00 2005-12-27 05:12:05.901 361 18154.61 110.84 52790.96 88888.00 2005-12-27 05:12:06.401 361 18154.58 110.95 52790.83 88888.00 2005-12-27 05:12:06.901 361 18154.58 111.03 52790.83 88888.00 2005-12-27 05:12:07.401 361 18154.50 110.82 52790.86 88888.00 2005-12-27 05:12:07.901 361 18154.67 110.83 52790.96 88888.00 2005-12-27 05:12:08.401 361 18154.58 110.79 52790.98 88888.00 2005-12-27 05:12:08.901 361 18154.43 110.70 52790.93 88888.00 2005-12-27 05:12:09.401 361 18154.39 110.73 52790.89 88888.00 2005-12-27 05:12:09.901 361 18154.51 110.79 52790.95 88888.00 2005-12-27 05:12:10.401 361 18154.43 110.79 52790.89 88888.00 2005-12-27 05:12:10.901 361 18154.50 110.79 52790.87 88888.00 2005-12-27 05:12:11.401 361 18154.45 110.77 52790.98 88888.00 2005-12-27 05:12:11.901 361 18154.39 110.73 52790.96 88888.00 2005-12-27 05:12:12.401 361 18154.45 110.74 52790.88 88888.00 2005-12-27 05:12:12.901 361 18154.51 110.78 52790.96 88888.00 2005-12-27 05:12:13.401 361 18154.53 110.70 52790.81 88888.00 2005-12-27 05:12:13.901 361 18154.57 110.55 52790.84 88888.00 2005-12-27 05:12:14.401 361 18154.68 110.47 52790.99 88888.00 2005-12-27 05:12:14.901 361 18154.66 110.37 52790.96 88888.00 2005-12-27 05:12:15.401 361 18154.58 110.37 52790.96 88888.00 2005-12-27 05:12:15.901 361 18154.62 110.37 52790.99 88888.00 2005-12-27 05:12:16.401 361 18154.54 110.53 52790.92 88888.00 2005-12-27 05:12:16.901 361 18154.47 110.56 52790.82 88888.00 2005-12-27 05:12:17.401 361 18154.49 110.50 52790.72 88888.00 2005-12-27 05:12:17.901 361 18154.54 110.36 52790.83 88888.00 2005-12-27 05:12:18.401 361 18154.42 110.39 52790.82 88888.00 2005-12-27 05:12:18.901 361 18154.46 110.44 52790.78 88888.00 2005-12-27 05:12:19.401 361 18154.46 110.53 52790.82 88888.00 2005-12-27 05:12:19.901 361 18154.45 110.70 52790.81 88888.00 2005-12-27 05:12:20.401 361 18154.57 110.66 52790.69 88888.00 2005-12-27 05:12:20.901 361 18154.50 110.61 52790.70 88888.00 2005-12-27 05:12:21.401 361 18154.51 110.57 52790.71 88888.00 2005-12-27 05:12:21.901 361 18154.57 110.55 52790.81 88888.00 2005-12-27 05:12:22.401 361 18154.59 110.48 52790.78 88888.00 2005-12-27 05:12:22.901 361 18154.62 110.48 52790.68 88888.00 2005-12-27 05:12:23.401 361 18154.54 110.45 52790.68 88888.00 2005-12-27 05:12:23.901 361 18154.52 110.52 52790.70 88888.00 2005-12-27 05:12:24.401 361 18154.49 110.55 52790.80 88888.00 2005-12-27 05:12:24.901 361 18154.46 110.51 52790.89 88888.00 2005-12-27 05:12:25.401 361 18154.45 110.59 52790.77 88888.00 2005-12-27 05:12:25.901 361 18154.56 110.54 52790.60 88888.00 2005-12-27 05:12:26.401 361 18154.52 110.46 52790.63 88888.00 2005-12-27 05:12:26.901 361 18154.50 110.48 52790.71 88888.00 2005-12-27 05:12:27.401 361 18154.51 110.51 52790.75 88888.00 2005-12-27 05:12:27.901 361 18154.75 110.49 52790.77 88888.00 2005-12-27 05:12:28.401 361 18154.69 110.50 52790.83 88888.00 2005-12-27 05:12:28.901 361 18154.75 110.43 52790.94 88888.00 2005-12-27 05:12:29.401 361 18154.68 110.33 52790.87 88888.00 2005-12-27 05:12:29.901 361 18154.50 110.41 52790.86 88888.00 2005-12-27 05:12:30.401 361 18154.48 110.52 52790.83 88888.00 2005-12-27 05:12:30.901 361 18154.57 110.51 52790.84 88888.00 2005-12-27 05:12:31.401 361 18154.62 110.52 52790.99 88888.00 2005-12-27 05:12:31.901 361 18154.75 110.51 52790.95 88888.00 2005-12-27 05:12:32.401 361 18154.67 110.54 52790.87 88888.00 2005-12-27 05:12:32.901 361 18154.61 110.51 52790.90 88888.00 2005-12-27 05:12:33.401 361 18154.68 110.44 52790.90 88888.00 2005-12-27 05:12:33.901 361 18154.50 110.46 52791.00 88888.00 2005-12-27 05:12:34.401 361 18154.58 110.47 52790.93 88888.00 2005-12-27 05:12:34.901 361 18154.61 110.43 52790.91 88888.00 2005-12-27 05:12:35.401 361 18154.49 110.53 52790.99 88888.00 2005-12-27 05:12:35.901 361 18154.56 110.49 52790.92 88888.00 2005-12-27 05:12:36.401 361 18154.70 110.47 52790.93 88888.00 2005-12-27 05:12:36.901 361 18154.75 110.52 52790.86 88888.00 2005-12-27 05:12:37.401 361 18154.75 110.52 52790.89 88888.00 2005-12-27 05:12:37.901 361 18154.79 110.57 52790.93 88888.00 2005-12-27 05:12:38.401 361 18154.77 110.51 52791.01 88888.00 2005-12-27 05:12:38.901 361 18154.74 110.59 52790.96 88888.00 2005-12-27 05:12:39.401 361 18154.58 110.47 52790.83 88888.00 2005-12-27 05:12:39.901 361 18154.57 110.39 52790.88 88888.00 2005-12-27 05:12:40.401 361 18154.69 110.46 52790.88 88888.00 2005-12-27 05:12:40.901 361 18154.61 110.47 52790.90 88888.00 2005-12-27 05:12:41.401 361 18154.67 110.45 52790.96 88888.00 2005-12-27 05:12:41.901 361 18154.58 110.48 52790.84 88888.00 2005-12-27 05:12:42.401 361 18154.59 110.54 52790.86 88888.00 2005-12-27 05:12:42.901 361 18154.67 110.53 52790.87 88888.00 2005-12-27 05:12:43.401 361 18154.78 110.45 52790.90 88888.00 2005-12-27 05:12:43.901 361 18155.03 110.45 52790.93 88888.00 2005-12-27 05:12:44.401 361 18154.90 110.45 52790.94 88888.00 2005-12-27 05:12:44.901 361 18154.81 110.49 52790.96 88888.00 2005-12-27 05:12:45.401 361 18154.82 110.55 52790.93 88888.00 2005-12-27 05:12:45.901 361 18154.69 110.62 52790.98 88888.00 2005-12-27 05:12:46.401 361 18154.71 110.59 52791.05 88888.00 2005-12-27 05:12:46.901 361 18154.70 110.54 52790.96 88888.00 2005-12-27 05:12:47.401 361 18154.66 110.52 52790.95 88888.00 2005-12-27 05:12:47.901 361 18154.70 110.47 52790.91 88888.00 2005-12-27 05:12:48.401 361 18154.75 110.49 52790.83 88888.00 2005-12-27 05:12:48.901 361 18154.81 110.46 52790.88 88888.00 2005-12-27 05:12:49.401 361 18154.85 110.58 52790.91 88888.00 2005-12-27 05:12:49.901 361 18154.88 110.66 52790.94 88888.00 2005-12-27 05:12:50.401 361 18154.78 110.65 52790.91 88888.00 2005-12-27 05:12:50.901 361 18154.74 110.69 52790.94 88888.00 2005-12-27 05:12:51.401 361 18154.77 110.70 52790.90 88888.00 2005-12-27 05:12:51.901 361 18154.77 110.57 52790.92 88888.00 2005-12-27 05:12:52.401 361 18154.84 110.64 52790.92 88888.00 2005-12-27 05:12:52.901 361 18154.85 110.64 52790.86 88888.00 2005-12-27 05:12:53.401 361 18154.80 110.61 52790.94 88888.00 2005-12-27 05:12:53.901 361 18154.69 110.58 52790.83 88888.00 2005-12-27 05:12:54.401 361 18154.66 110.66 52790.80 88888.00 2005-12-27 05:12:54.901 361 18154.67 110.64 52790.71 88888.00 2005-12-27 05:12:55.401 361 18154.70 110.68 52790.71 88888.00 2005-12-27 05:12:55.901 361 18154.69 110.70 52790.71 88888.00 2005-12-27 05:12:56.401 361 18154.69 110.64 52790.66 88888.00 2005-12-27 05:12:56.901 361 18154.63 110.62 52790.69 88888.00 2005-12-27 05:12:57.401 361 18154.82 110.68 52790.74 88888.00 2005-12-27 05:12:57.901 361 18154.80 110.70 52790.78 88888.00 2005-12-27 05:12:58.401 361 18154.67 110.65 52790.77 88888.00 2005-12-27 05:12:58.901 361 18154.70 110.81 52790.79 88888.00 2005-12-27 05:12:59.401 361 18154.77 110.78 52790.77 88888.00 2005-12-27 05:12:59.901 361 18154.69 110.78 52790.79 88888.00 2005-12-27 05:13:00.401 361 18154.72 110.73 52790.86 88888.00 2005-12-27 05:13:00.901 361 18154.73 110.69 52790.83 88888.00 2005-12-27 05:13:01.401 361 18154.63 110.67 52790.88 88888.00 2005-12-27 05:13:01.901 361 18154.67 110.74 52790.87 88888.00 2005-12-27 05:13:02.401 361 18154.67 110.86 52790.82 88888.00 2005-12-27 05:13:02.901 361 18154.67 110.63 52790.80 88888.00 2005-12-27 05:13:03.401 361 18154.58 110.56 52790.74 88888.00 2005-12-27 05:13:03.901 361 18154.62 110.64 52790.77 88888.00 2005-12-27 05:13:04.401 361 18154.69 110.71 52790.84 88888.00 2005-12-27 05:13:04.901 361 18154.71 110.91 52790.89 88888.00 2005-12-27 05:13:05.401 361 18154.57 110.74 52790.83 88888.00 2005-12-27 05:13:05.901 361 18154.63 110.49 52790.81 88888.00 2005-12-27 05:13:06.401 361 18154.61 110.47 52790.87 88888.00 2005-12-27 05:13:06.901 361 18154.69 110.56 52790.94 88888.00 2005-12-27 05:13:07.401 361 18154.79 110.61 52790.98 88888.00 2005-12-27 05:13:07.901 361 18154.79 110.58 52791.02 88888.00 2005-12-27 05:13:08.401 361 18154.71 110.53 52791.00 88888.00 2005-12-27 05:13:08.901 361 18154.71 110.55 52791.02 88888.00 2005-12-27 05:13:09.398 361 18154.66 110.68 52791.03 88888.00 2005-12-27 05:13:09.908 361 18154.68 110.75 52791.10 88888.00 2005-12-27 05:13:10.408 361 18154.66 110.67 52791.12 88888.00 2005-12-27 05:13:10.908 361 18154.91 110.73 52791.05 88888.00 2005-12-27 05:13:11.408 361 18154.91 110.79 52790.94 88888.00 2005-12-27 05:13:11.908 361 18154.72 110.84 52790.94 88888.00 2005-12-27 05:13:12.408 361 18154.70 110.77 52791.09 88888.00 2005-12-27 05:13:12.908 361 18154.61 110.79 52790.99 88888.00 2005-12-27 05:13:13.408 361 18154.58 110.77 52791.01 88888.00 2005-12-27 05:13:13.908 361 18154.47 110.83 52791.02 88888.00 2005-12-27 05:13:14.408 361 18154.46 110.94 52791.01 88888.00 2005-12-27 05:13:14.908 361 18154.52 110.92 52791.13 88888.00 2005-12-27 05:13:15.408 361 18154.64 110.82 52791.11 88888.00 2005-12-27 05:13:15.908 361 18154.67 110.84 52791.12 88888.00 2005-12-27 05:13:16.408 361 18154.62 110.85 52791.06 88888.00 2005-12-27 05:13:16.908 361 18154.57 110.85 52791.07 88888.00 2005-12-27 05:13:17.408 361 18154.39 110.78 52791.23 88888.00 2005-12-27 05:13:17.908 361 18154.48 110.62 52791.24 88888.00 2005-12-27 05:13:18.408 361 18154.45 110.72 52791.27 88888.00 2005-12-27 05:13:18.908 361 18154.50 110.79 52791.00 88888.00 2005-12-27 05:13:19.408 361 18154.41 110.75 52791.04 88888.00 2005-12-27 05:13:19.908 361 18154.43 110.71 52791.21 88888.00 2005-12-27 05:13:20.408 361 18154.40 110.76 52791.23 88888.00 2005-12-27 05:13:20.908 361 18154.34 110.80 52791.15 88888.00 2005-12-27 05:13:21.408 361 18154.40 110.91 52791.22 88888.00 2005-12-27 05:13:21.908 361 18154.51 110.88 52791.23 88888.00 2005-12-27 05:13:22.408 361 18154.61 110.87 52791.16 88888.00 2005-12-27 05:13:22.908 361 18154.61 110.95 52791.12 88888.00 2005-12-27 05:13:23.408 361 18154.61 110.99 52791.24 88888.00 2005-12-27 05:13:23.908 361 18154.64 110.92 52791.36 88888.00 2005-12-27 05:13:24.408 361 18154.64 110.87 52791.27 88888.00 2005-12-27 05:13:24.908 361 18154.57 110.82 52791.27 88888.00 2005-12-27 05:13:25.408 361 18154.53 110.75 52791.33 88888.00 2005-12-27 05:13:25.908 361 18154.54 110.73 52791.38 88888.00 2005-12-27 05:13:26.408 361 18154.50 110.65 52791.46 88888.00 2005-12-27 05:13:26.908 361 18154.59 110.70 52791.34 88888.00 2005-12-27 05:13:27.408 361 18154.64 110.79 52791.25 88888.00 2005-12-27 05:13:27.908 361 18154.66 110.81 52791.36 88888.00 2005-12-27 05:13:28.408 361 18154.66 110.71 52791.30 88888.00 2005-12-27 05:13:28.908 361 18154.68 110.73 52791.28 88888.00 2005-12-27 05:13:29.408 361 18154.67 110.73 52791.30 88888.00 2005-12-27 05:13:29.908 361 18154.54 110.83 52791.21 88888.00 2005-12-27 05:13:30.408 361 18154.61 110.84 52791.19 88888.00 2005-12-27 05:13:30.908 361 18154.59 110.78 52791.14 88888.00 2005-12-27 05:13:31.408 361 18154.48 110.96 52791.02 88888.00 2005-12-27 05:13:31.908 361 18154.47 111.05 52790.91 88888.00 2005-12-27 05:13:32.408 361 18154.58 111.10 52791.05 88888.00 2005-12-27 05:13:32.908 361 18154.57 111.10 52790.94 88888.00 2005-12-27 05:13:33.408 361 18154.58 111.03 52791.00 88888.00 2005-12-27 05:13:33.908 361 18154.68 110.84 52790.94 88888.00 2005-12-27 05:13:34.408 361 18154.66 110.75 52790.90 88888.00 2005-12-27 05:13:34.908 361 18154.59 110.72 52790.96 88888.00 2005-12-27 05:13:35.408 361 18154.62 110.82 52791.02 88888.00 2005-12-27 05:13:35.908 361 18154.68 110.88 52790.96 88888.00 2005-12-27 05:13:36.408 361 18154.74 110.84 52790.94 88888.00 2005-12-27 05:13:36.908 361 18154.80 110.73 52790.83 88888.00 2005-12-27 05:13:37.408 361 18154.72 110.77 52790.87 88888.00 2005-12-27 05:13:37.908 361 18154.66 111.00 52790.82 88888.00 2005-12-27 05:13:38.408 361 18154.66 111.05 52790.83 88888.00 2005-12-27 05:13:38.908 361 18154.68 111.06 52790.71 88888.00 2005-12-27 05:13:39.408 361 18154.66 111.05 52790.82 88888.00 2005-12-27 05:13:39.908 361 18154.60 110.86 52790.87 88888.00 2005-12-27 05:13:40.408 361 18154.59 110.85 52790.94 88888.00 2005-12-27 05:13:40.908 361 18154.66 110.98 52791.00 88888.00 2005-12-27 05:13:41.408 361 18154.58 111.11 52790.86 88888.00 2005-12-27 05:13:41.908 361 18154.64 111.10 52790.91 88888.00 2005-12-27 05:13:42.408 361 18154.62 110.99 52790.83 88888.00 2005-12-27 05:13:42.908 361 18154.68 110.83 52790.74 88888.00 2005-12-27 05:13:43.408 361 18154.67 110.79 52790.87 88888.00 2005-12-27 05:13:43.908 361 18154.60 110.82 52791.09 88888.00 2005-12-27 05:13:44.408 361 18154.59 110.77 52791.16 88888.00 2005-12-27 05:13:44.908 361 18154.64 110.70 52791.10 88888.00 2005-12-27 05:13:45.408 361 18154.66 110.80 52790.86 88888.00 2005-12-27 05:13:45.908 361 18155.15 111.04 52790.82 88888.00 2005-12-27 05:13:46.408 361 18155.02 110.96 52790.78 88888.00 2005-12-27 05:13:46.908 361 18154.63 110.84 52790.90 88888.00 2005-12-27 05:13:47.408 361 18154.58 110.80 52791.06 88888.00 2005-12-27 05:13:47.908 361 18154.67 110.80 52791.02 88888.00 2005-12-27 05:13:48.408 361 18154.63 110.84 52790.91 88888.00 2005-12-27 05:13:48.908 361 18154.57 110.84 52790.95 88888.00 2005-12-27 05:13:49.408 361 18154.60 110.81 52790.93 88888.00 2005-12-27 05:13:49.908 361 18154.67 110.86 52790.91 88888.00 2005-12-27 05:13:50.408 361 18154.63 110.90 52791.04 88888.00 2005-12-27 05:13:50.908 361 18154.63 110.86 52790.92 88888.00 2005-12-27 05:13:51.408 361 18154.74 110.77 52790.87 88888.00 2005-12-27 05:13:51.908 361 18154.73 110.84 52790.91 88888.00 2005-12-27 05:13:52.408 361 18154.75 110.92 52790.98 88888.00 2005-12-27 05:13:52.908 361 18154.88 110.94 52791.00 88888.00 2005-12-27 05:13:53.408 361 18154.67 110.95 52791.01 88888.00 2005-12-27 05:13:53.908 361 18154.53 110.86 52790.98 88888.00 2005-12-27 05:13:54.408 361 18154.68 110.80 52790.91 88888.00 2005-12-27 05:13:54.908 361 18154.69 110.80 52790.95 88888.00 2005-12-27 05:13:55.408 361 18154.56 110.78 52790.86 88888.00 2005-12-27 05:13:55.908 361 18154.57 110.77 52790.80 88888.00 2005-12-27 05:13:56.408 361 18154.78 110.82 52790.77 88888.00 2005-12-27 05:13:56.908 361 18154.81 110.85 52790.82 88888.00 2005-12-27 05:13:57.408 361 18154.69 110.79 52790.91 88888.00 2005-12-27 05:13:57.908 361 18154.70 110.75 52790.80 88888.00 2005-12-27 05:13:58.408 361 18154.69 110.78 52790.83 88888.00 2005-12-27 05:13:58.908 361 18154.68 110.75 52790.88 88888.00 2005-12-27 05:13:59.408 361 18154.72 110.71 52790.89 88888.00 2005-12-27 05:13:59.908 361 18154.70 110.70 52790.89 88888.00 2005-12-27 05:14:00.408 361 18154.69 110.77 52790.84 88888.00 2005-12-27 05:14:00.908 361 18154.67 110.79 52790.98 88888.00 2005-12-27 05:14:01.408 361 18154.78 110.88 52791.02 88888.00 2005-12-27 05:14:01.908 361 18154.84 110.80 52790.96 88888.00 2005-12-27 05:14:02.408 361 18154.71 110.72 52790.90 88888.00 2005-12-27 05:14:02.908 361 18154.53 110.72 52790.98 88888.00 2005-12-27 05:14:03.408 361 18154.59 110.87 52790.95 88888.00 2005-12-27 05:14:03.908 361 18154.67 110.89 52790.90 88888.00 2005-12-27 05:14:04.408 361 18154.73 110.79 52790.90 88888.00 2005-12-27 05:14:04.908 361 18154.74 110.75 52790.91 88888.00 2005-12-27 05:14:05.408 361 18154.69 110.68 52790.86 88888.00 2005-12-27 05:14:05.908 361 18154.71 110.80 52790.88 88888.00 2005-12-27 05:14:06.408 361 18154.77 110.84 52791.01 88888.00 2005-12-27 05:14:06.908 361 18154.70 110.77 52791.05 88888.00 2005-12-27 05:14:07.408 361 18154.68 110.73 52790.91 88888.00 2005-12-27 05:14:07.908 361 18154.70 110.87 52790.90 88888.00 2005-12-27 05:14:08.408 361 18154.56 110.94 52790.91 88888.00 2005-12-27 05:14:08.908 361 18154.41 110.92 52790.87 88888.00 2005-12-27 05:14:09.408 361 18154.40 110.79 52790.77 88888.00 2005-12-27 05:14:09.908 361 18154.50 110.71 52790.77 88888.00 2005-12-27 05:14:10.408 361 18154.50 110.57 52790.79 88888.00 2005-12-27 05:14:10.908 361 18154.43 110.66 52790.79 88888.00 2005-12-27 05:14:11.408 361 18154.39 110.54 52790.78 88888.00 2005-12-27 05:14:11.908 361 18154.37 110.40 52790.84 88888.00 2005-12-27 05:14:12.408 361 18154.40 110.56 52790.89 88888.00 2005-12-27 05:14:12.908 361 18154.60 110.59 52790.93 88888.00 2005-12-27 05:14:13.408 361 18154.59 110.55 52790.94 88888.00 2005-12-27 05:14:13.908 361 18154.70 110.56 52790.86 88888.00 2005-12-27 05:14:14.408 361 18154.70 110.51 52790.83 88888.00 2005-12-27 05:14:14.908 361 18154.70 110.58 52790.79 88888.00 2005-12-27 05:14:15.408 361 18154.64 110.58 52790.76 88888.00 2005-12-27 05:14:15.908 361 18154.58 110.59 52790.79 88888.00 2005-12-27 05:14:16.408 361 18154.61 110.76 52790.83 88888.00 2005-12-27 05:14:16.908 361 18154.57 111.01 52790.76 88888.00 2005-12-27 05:14:17.408 361 18154.47 111.02 52790.77 88888.00 2005-12-27 05:14:17.908 361 18154.61 111.05 52790.86 88888.00 2005-12-27 05:14:18.408 361 18154.64 111.06 52790.87 88888.00 2005-12-27 05:14:18.908 361 18154.68 111.06 52790.78 88888.00 2005-12-27 05:14:19.408 361 18154.58 110.99 52790.72 88888.00 2005-12-27 05:14:19.908 361 18154.61 110.99 52790.72 88888.00 2005-12-27 05:14:20.408 361 18154.67 110.90 52790.68 88888.00 2005-12-27 05:14:20.908 361 18154.62 110.85 52790.71 88888.00 2005-12-27 05:14:21.408 361 18154.49 110.87 52790.80 88888.00 2005-12-27 05:14:21.908 361 18154.60 111.04 52790.86 88888.00 2005-12-27 05:14:22.408 361 18154.60 111.07 52790.87 88888.00 2005-12-27 05:14:22.908 361 18154.48 110.97 52790.82 88888.00 2005-12-27 05:14:23.408 361 18154.43 110.86 52790.83 88888.00 2005-12-27 05:14:23.908 361 18154.54 110.87 52790.86 88888.00 2005-12-27 05:14:24.408 361 18154.68 110.78 52790.80 88888.00 2005-12-27 05:14:24.908 361 18154.48 110.92 52790.76 88888.00 2005-12-27 05:14:25.408 361 18154.57 110.95 52790.70 88888.00 2005-12-27 05:14:25.908 361 18154.75 110.85 52790.72 88888.00 2005-12-27 05:14:26.408 361 18154.74 110.89 52790.64 88888.00 2005-12-27 05:14:26.908 361 18154.61 111.04 52790.63 88888.00 2005-12-27 05:14:27.408 361 18154.51 111.01 52790.77 88888.00 2005-12-27 05:14:27.908 361 18154.45 110.88 52790.76 88888.00 2005-12-27 05:14:28.408 361 18154.38 110.83 52790.77 88888.00 2005-12-27 05:14:28.908 361 18154.45 110.75 52790.71 88888.00 2005-12-27 05:14:29.408 361 18154.51 110.75 52790.77 88888.00 2005-12-27 05:14:29.908 361 18154.62 110.86 52790.80 88888.00 2005-12-27 05:14:30.408 361 18154.67 110.90 52790.98 88888.00 2005-12-27 05:14:30.908 361 18154.62 110.64 52790.94 88888.00 2005-12-27 05:14:31.408 361 18154.59 110.63 52790.88 88888.00 2005-12-27 05:14:31.908 361 18154.66 110.68 52790.83 88888.00 2005-12-27 05:14:32.408 361 18154.59 110.73 52790.70 88888.00 2005-12-27 05:14:32.908 361 18154.54 110.72 52790.68 88888.00 2005-12-27 05:14:33.408 361 18154.57 110.86 52790.82 88888.00 2005-12-27 05:14:33.908 361 18154.63 110.76 52790.68 88888.00 2005-12-27 05:14:34.408 361 18154.58 110.70 52790.58 88888.00 2005-12-27 05:14:34.908 361 18154.52 110.78 52790.75 88888.00 2005-12-27 05:14:35.408 361 18154.56 110.77 52790.82 88888.00 2005-12-27 05:14:35.908 361 18154.63 110.72 52790.83 88888.00 2005-12-27 05:14:36.408 361 18154.46 110.79 52790.81 88888.00 2005-12-27 05:14:36.908 361 18154.45 110.77 52790.80 88888.00 2005-12-27 05:14:37.408 361 18154.49 110.76 52790.93 88888.00 2005-12-27 05:14:37.908 361 18154.50 110.69 52790.84 88888.00 2005-12-27 05:14:38.408 361 18154.51 110.62 52790.68 88888.00 2005-12-27 05:14:38.908 361 18154.47 110.67 52790.60 88888.00 2005-12-27 05:14:39.408 361 18154.53 110.61 52790.60 88888.00 2005-12-27 05:14:39.908 361 18154.62 110.57 52790.70 88888.00 2005-12-27 05:14:40.408 361 18154.53 110.58 52790.67 88888.00 2005-12-27 05:14:40.908 361 18154.39 110.66 52790.66 88888.00 2005-12-27 05:14:41.408 361 18154.32 110.68 52790.69 88888.00 2005-12-27 05:14:41.908 361 18154.37 110.72 52790.70 88888.00 2005-12-27 05:14:42.408 361 18154.35 110.73 52790.75 88888.00 2005-12-27 05:14:42.908 361 18154.31 110.68 52790.77 88888.00 2005-12-27 05:14:43.408 361 18154.45 110.62 52790.82 88888.00 2005-12-27 05:14:43.908 361 18154.31 110.67 52790.88 88888.00 2005-12-27 05:14:44.408 361 18154.26 110.63 52790.84 88888.00 2005-12-27 05:14:44.908 361 18154.20 110.73 52790.79 88888.00 2005-12-27 05:14:45.408 361 18154.27 110.88 52790.87 88888.00 2005-12-27 05:14:45.908 361 18154.36 110.84 52790.90 88888.00 2005-12-27 05:14:46.408 361 18154.28 110.80 52790.86 88888.00 2005-12-27 05:14:46.908 361 18154.24 110.78 52790.89 88888.00 2005-12-27 05:14:47.408 361 18154.21 110.70 52790.93 88888.00 2005-12-27 05:14:47.908 361 18154.17 110.62 52790.84 88888.00 2005-12-27 05:14:48.408 361 18154.12 110.48 52790.75 88888.00 2005-12-27 05:14:48.908 361 18154.10 110.55 52790.68 88888.00 2005-12-27 05:14:49.408 361 18154.23 110.52 52790.77 88888.00 2005-12-27 05:14:49.908 361 18154.32 110.69 52790.84 88888.00 2005-12-27 05:14:50.408 361 18154.41 110.70 52790.75 88888.00 2005-12-27 05:14:50.908 361 18154.36 110.78 52790.75 88888.00 2005-12-27 05:14:51.408 361 18154.31 110.68 52790.69 88888.00 2005-12-27 05:14:51.908 361 18154.39 110.63 52790.68 88888.00 2005-12-27 05:14:52.408 361 18154.36 110.67 52790.70 88888.00 2005-12-27 05:14:52.908 361 18154.48 110.66 52790.72 88888.00 2005-12-27 05:14:53.408 361 18154.48 110.71 52790.78 88888.00 2005-12-27 05:14:53.908 361 18154.45 110.73 52790.75 88888.00 2005-12-27 05:14:54.408 361 18154.38 110.80 52790.86 88888.00 2005-12-27 05:14:54.908 361 18154.38 110.78 52790.94 88888.00 2005-12-27 05:14:55.408 361 18154.46 110.68 52790.88 88888.00 2005-12-27 05:14:55.908 361 18154.47 110.71 52790.93 88888.00 2005-12-27 05:14:56.408 361 18154.37 110.86 52790.89 88888.00 2005-12-27 05:14:56.908 361 18154.37 110.95 52790.92 88888.00 2005-12-27 05:14:57.408 361 18154.27 110.89 52790.81 88888.00 2005-12-27 05:14:57.908 361 18154.42 110.83 52790.71 88888.00 2005-12-27 05:14:58.408 361 18154.48 110.71 52790.68 88888.00 2005-12-27 05:14:58.908 361 18154.46 110.76 52790.75 88888.00 2005-12-27 05:14:59.408 361 18154.35 110.74 52790.72 88888.00 2005-12-27 05:14:59.908 361 18154.32 110.68 52790.75 88888.00 2005-12-27 05:15:00.408 361 18154.28 110.86 52790.82 88888.00 2005-12-27 05:15:00.908 361 18154.31 110.82 52790.92 88888.00 2005-12-27 05:15:01.408 361 18154.32 110.63 52790.89 88888.00 2005-12-27 05:15:01.908 361 18154.24 110.63 52790.80 88888.00 2005-12-27 05:15:02.408 361 18154.26 110.69 52790.67 88888.00 2005-12-27 05:15:02.908 361 18154.23 110.71 52790.67 88888.00 2005-12-27 05:15:03.408 361 18154.28 110.76 52790.69 88888.00 2005-12-27 05:15:03.908 361 18154.26 110.76 52790.74 88888.00 2005-12-27 05:15:04.408 361 18154.26 110.76 52790.86 88888.00 2005-12-27 05:15:04.908 361 18154.26 110.76 52790.91 88888.00 2005-12-27 05:15:05.408 361 18154.31 110.77 52790.84 88888.00 2005-12-27 05:15:05.908 361 18154.24 110.76 52790.74 88888.00 2005-12-27 05:15:06.408 361 18154.25 110.68 52790.77 88888.00 2005-12-27 05:15:06.908 361 18154.39 110.62 52790.79 88888.00 2005-12-27 05:15:07.408 361 18154.43 110.54 52790.81 88888.00 2005-12-27 05:15:07.908 361 18154.50 110.73 52790.77 88888.00 2005-12-27 05:15:08.408 361 18154.58 110.81 52790.86 88888.00 2005-12-27 05:15:08.908 361 18154.41 110.95 52790.89 88888.00 2005-12-27 05:15:09.408 361 18154.41 110.99 52791.03 88888.00 2005-12-27 05:15:09.908 361 18154.41 110.79 52791.05 88888.00 2005-12-27 05:15:10.408 361 18154.32 110.64 52791.06 88888.00 2005-12-27 05:15:10.908 361 18154.32 110.68 52791.12 88888.00 2005-12-27 05:15:11.408 361 18154.27 110.66 52791.01 88888.00 2005-12-27 05:15:11.908 361 18154.35 110.63 52791.02 88888.00 2005-12-27 05:15:12.408 361 18154.38 110.67 52791.12 88888.00 2005-12-27 05:15:12.908 361 18154.30 110.69 52791.13 88888.00 2005-12-27 05:15:13.408 361 18154.34 110.76 52791.15 88888.00 2005-12-27 05:15:13.908 361 18154.32 110.73 52791.15 88888.00 2005-12-27 05:15:14.408 361 18154.38 110.70 52791.02 88888.00 2005-12-27 05:15:14.908 361 18154.36 110.64 52791.04 88888.00 2005-12-27 05:15:15.408 361 18154.32 110.67 52791.09 88888.00 2005-12-27 05:15:15.908 361 18154.37 110.61 52791.11 88888.00 2005-12-27 05:15:16.408 361 18154.34 110.51 52791.11 88888.00 2005-12-27 05:15:16.908 361 18154.35 110.55 52791.11 88888.00 2005-12-27 05:15:17.408 361 18154.35 110.72 52790.92 88888.00 2005-12-27 05:15:17.908 361 18154.36 110.81 52790.86 88888.00 2005-12-27 05:15:18.408 361 18154.26 110.88 52790.90 88888.00 2005-12-27 05:15:18.908 361 18154.21 110.95 52790.92 88888.00 2005-12-27 05:15:19.408 361 18154.26 110.87 52790.95 88888.00 2005-12-27 05:15:19.908 361 18154.37 111.01 52790.84 88888.00 2005-12-27 05:15:20.408 361 18154.45 110.94 52790.80 88888.00 2005-12-27 05:15:20.908 361 18154.56 110.78 52790.79 88888.00 2005-12-27 05:15:21.408 361 18154.41 110.85 52790.72 88888.00 2005-12-27 05:15:21.908 361 18154.49 110.86 52790.78 88888.00 2005-12-27 05:15:22.408 361 18154.47 110.80 52790.82 88888.00 2005-12-27 05:15:22.908 361 18154.38 110.78 52790.72 88888.00 2005-12-27 05:15:23.408 361 18154.34 110.79 52790.76 88888.00 2005-12-27 05:15:23.908 361 18154.37 110.76 52790.75 88888.00 2005-12-27 05:15:24.408 361 18154.38 110.81 52790.68 88888.00 2005-12-27 05:15:24.908 361 18154.40 110.84 52790.70 88888.00 2005-12-27 05:15:25.408 361 18154.39 110.87 52790.77 88888.00 2005-12-27 05:15:25.908 361 18154.31 110.86 52790.75 88888.00 2005-12-27 05:15:26.408 361 18154.31 110.91 52790.80 88888.00 2005-12-27 05:15:26.908 361 18154.24 110.88 52790.76 88888.00 2005-12-27 05:15:27.408 361 18154.23 110.69 52790.69 88888.00 2005-12-27 05:15:27.908 361 18154.20 110.69 52790.70 88888.00 2005-12-27 05:15:28.408 361 18154.14 110.64 52790.74 88888.00 2005-12-27 05:15:28.908 361 18154.21 110.61 52790.69 88888.00 2005-12-27 05:15:29.408 361 18154.23 110.67 52790.65 88888.00 2005-12-27 05:15:29.908 361 18154.25 110.70 52790.74 88888.00 2005-12-27 05:15:30.408 361 18154.31 110.82 52790.77 88888.00 2005-12-27 05:15:30.908 361 18154.27 110.71 52790.78 88888.00 2005-12-27 05:15:31.408 361 18154.36 110.54 52790.87 88888.00 2005-12-27 05:15:31.908 361 18154.19 110.58 52790.91 88888.00 2005-12-27 05:15:32.408 361 18154.27 110.59 52790.94 88888.00 2005-12-27 05:15:32.908 361 18154.26 110.55 52790.90 88888.00 2005-12-27 05:15:33.408 361 18154.21 110.52 52790.94 88888.00 2005-12-27 05:15:33.908 361 18154.18 110.49 52790.95 88888.00 2005-12-27 05:15:34.408 361 18154.17 110.57 52791.03 88888.00 2005-12-27 05:15:34.908 361 18154.28 110.67 52791.04 88888.00 2005-12-27 05:15:35.408 361 18154.24 110.70 52790.99 88888.00 2005-12-27 05:15:35.908 361 18154.20 110.70 52790.93 88888.00 2005-12-27 05:15:36.408 361 18154.20 110.71 52790.86 88888.00 2005-12-27 05:15:36.908 361 18154.21 110.59 52790.80 88888.00 2005-12-27 05:15:37.408 361 18154.21 110.59 52790.77 88888.00 2005-12-27 05:15:37.908 361 18154.19 110.44 52790.81 88888.00 2005-12-27 05:15:38.408 361 18154.23 110.22 52790.76 88888.00 2005-12-27 05:15:38.908 361 18154.26 110.30 52790.89 88888.00 2005-12-27 05:15:39.408 361 18154.30 110.33 52791.00 88888.00 2005-12-27 05:15:39.908 361 18154.21 110.39 52791.00 88888.00 2005-12-27 05:15:40.408 361 18154.18 110.43 52790.87 88888.00 2005-12-27 05:15:40.908 361 18154.23 110.37 52790.86 88888.00 2005-12-27 05:15:41.408 361 18154.23 110.36 52790.89 88888.00 2005-12-27 05:15:41.908 361 18154.19 110.38 52790.74 88888.00 2005-12-27 05:15:42.408 361 18154.27 110.35 52790.64 88888.00 2005-12-27 05:15:42.908 361 18154.34 110.39 52790.64 88888.00 2005-12-27 05:15:43.408 361 18154.32 110.37 52790.64 88888.00 2005-12-27 05:15:43.908 361 18154.26 110.40 52790.70 88888.00 2005-12-27 05:15:44.408 361 18154.29 110.44 52790.86 88888.00 2005-12-27 05:15:44.908 361 18154.39 110.44 52790.90 88888.00 2005-12-27 05:15:45.408 361 18154.39 110.52 52790.95 88888.00 2005-12-27 05:15:45.908 361 18154.42 110.58 52790.89 88888.00 2005-12-27 05:15:46.408 361 18154.26 110.52 52790.91 88888.00 2005-12-27 05:15:46.908 361 18154.32 110.59 52790.92 88888.00 2005-12-27 05:15:47.408 361 18154.27 110.58 52790.87 88888.00 2005-12-27 05:15:47.908 361 18154.25 110.58 52790.87 88888.00 2005-12-27 05:15:48.408 361 18154.36 110.90 52790.80 88888.00 2005-12-27 05:15:48.908 361 18154.17 110.87 52790.86 88888.00 2005-12-27 05:15:49.408 361 18154.12 110.83 52790.81 88888.00 2005-12-27 05:15:49.908 361 18154.14 110.79 52790.88 88888.00 2005-12-27 05:15:50.408 361 18154.26 110.76 52790.89 88888.00 2005-12-27 05:15:50.908 361 18154.31 110.80 52790.82 88888.00 2005-12-27 05:15:51.408 361 18154.37 110.76 52790.81 88888.00 2005-12-27 05:15:51.908 361 18154.37 110.74 52790.88 88888.00 2005-12-27 05:15:52.408 361 18154.39 110.73 52790.91 88888.00 2005-12-27 05:15:52.908 361 18154.28 110.76 52790.98 88888.00 2005-12-27 05:15:53.408 361 18154.31 110.77 52791.04 88888.00 2005-12-27 05:15:53.908 361 18154.26 110.76 52790.87 88888.00 2005-12-27 05:15:54.408 361 18154.27 110.86 52790.76 88888.00 2005-12-27 05:15:54.908 361 18154.36 110.83 52790.81 88888.00 2005-12-27 05:15:55.408 361 18154.32 110.83 52790.84 88888.00 2005-12-27 05:15:55.908 361 18154.40 110.83 52790.90 88888.00 2005-12-27 05:15:56.408 361 18154.39 110.92 52790.75 88888.00 2005-12-27 05:15:56.908 361 18154.39 110.80 52790.71 88888.00 2005-12-27 05:15:57.408 361 18154.41 110.71 52790.79 88888.00 2005-12-27 05:15:57.908 361 18154.39 110.78 52790.77 88888.00 2005-12-27 05:15:58.408 361 18154.41 110.76 52790.77 88888.00 2005-12-27 05:15:58.908 361 18154.31 110.66 52790.77 88888.00 2005-12-27 05:15:59.408 361 18154.26 110.70 52790.69 88888.00 2005-12-27 05:15:59.908 361 18154.27 110.75 52790.67 88888.00 2005-12-27 05:16:00.408 361 18154.14 110.91 52790.75 88888.00 2005-12-27 05:16:00.908 361 18154.31 110.84 52790.74 88888.00 2005-12-27 05:16:01.408 361 18154.59 110.81 52790.66 88888.00 2005-12-27 05:16:01.908 361 18154.54 110.81 52790.67 88888.00 2005-12-27 05:16:02.408 361 18154.39 110.76 52790.69 88888.00 2005-12-27 05:16:02.908 361 18154.32 110.74 52790.66 88888.00 2005-12-27 05:16:03.408 361 18154.31 110.70 52790.65 88888.00 2005-12-27 05:16:03.908 361 18154.29 110.67 52790.67 88888.00 2005-12-27 05:16:04.408 361 18154.32 110.65 52790.67 88888.00 2005-12-27 05:16:04.908 361 18154.21 110.66 52790.74 88888.00 2005-12-27 05:16:05.408 361 18154.28 110.66 52790.78 88888.00 2005-12-27 05:16:05.908 361 18154.26 110.68 52790.77 88888.00 2005-12-27 05:16:06.408 361 18154.26 110.70 52790.82 88888.00 2005-12-27 05:16:06.908 361 18154.23 110.70 52790.84 88888.00 2005-12-27 05:16:07.408 361 18154.23 110.65 52790.80 88888.00 2005-12-27 05:16:07.908 361 18154.31 110.68 52790.78 88888.00 2005-12-27 05:16:08.408 361 18154.35 110.61 52790.84 88888.00 2005-12-27 05:16:08.908 361 18154.48 110.51 52790.74 88888.00 2005-12-27 05:16:09.408 361 18154.46 110.52 52790.76 88888.00 2005-12-27 05:16:09.908 361 18154.38 110.56 52790.80 88888.00 2005-12-27 05:16:10.408 361 18154.31 110.57 52790.71 88888.00 2005-12-27 05:16:10.908 361 18154.32 110.54 52790.66 88888.00 2005-12-27 05:16:11.408 361 18154.24 110.52 52790.71 88888.00 2005-12-27 05:16:11.908 361 18154.24 110.49 52790.78 88888.00 2005-12-27 05:16:12.408 361 18154.16 110.52 52790.77 88888.00 2005-12-27 05:16:12.908 361 18154.30 110.61 52790.92 88888.00 2005-12-27 05:16:13.408 361 18154.30 110.53 52790.92 88888.00 2005-12-27 05:16:13.908 361 18154.32 110.52 52790.86 88888.00 2005-12-27 05:16:14.408 361 18154.36 110.55 52790.81 88888.00 2005-12-27 05:16:14.908 361 18154.34 110.56 52790.80 88888.00 2005-12-27 05:16:15.408 361 18154.21 110.61 52790.83 88888.00 2005-12-27 05:16:15.908 361 18154.13 110.63 52790.81 88888.00 2005-12-27 05:16:16.408 361 18154.21 110.66 52790.72 88888.00 2005-12-27 05:16:16.908 361 18154.16 110.80 52790.75 88888.00 2005-12-27 05:16:17.408 361 18154.18 110.72 52790.88 88888.00 2005-12-27 05:16:17.908 361 18154.23 110.70 52790.92 88888.00 2005-12-27 05:16:18.408 361 18154.14 110.80 52790.99 88888.00 2005-12-27 05:16:18.908 361 18154.04 110.90 52790.93 88888.00 2005-12-27 05:16:19.408 361 18154.03 110.86 52790.79 88888.00 2005-12-27 05:16:19.908 361 18154.01 110.89 52790.88 88888.00 2005-12-27 05:16:20.408 361 18154.10 111.08 52790.93 88888.00 2005-12-27 05:16:20.908 361 18154.20 111.13 52790.80 88888.00 2005-12-27 05:16:21.408 361 18154.28 111.10 52790.78 88888.00 2005-12-27 05:16:21.908 361 18154.16 110.94 52790.79 88888.00 2005-12-27 05:16:22.408 361 18154.10 110.86 52790.86 88888.00 2005-12-27 05:16:22.908 361 18154.18 110.90 52790.89 88888.00 2005-12-27 05:16:23.408 361 18154.16 110.99 52790.82 88888.00 2005-12-27 05:16:23.908 361 18154.14 110.87 52790.76 88888.00 2005-12-27 05:16:24.408 361 18154.12 110.80 52790.77 88888.00 2005-12-27 05:16:24.908 361 18153.99 110.87 52790.87 88888.00 2005-12-27 05:16:25.408 361 18153.94 110.82 52790.78 88888.00 2005-12-27 05:16:25.908 361 18153.97 110.71 52790.87 88888.00 2005-12-27 05:16:26.408 361 18153.95 110.83 52790.88 88888.00 2005-12-27 05:16:26.908 361 18153.91 110.90 52790.86 88888.00 2005-12-27 05:16:27.408 361 18153.95 110.75 52790.99 88888.00 2005-12-27 05:16:27.908 361 18154.02 110.74 52791.05 88888.00 2005-12-27 05:16:28.408 361 18153.99 110.76 52790.99 88888.00 2005-12-27 05:16:28.908 361 18154.04 110.68 52791.01 88888.00 2005-12-27 05:16:29.408 361 18153.96 110.82 52791.09 88888.00 2005-12-27 05:16:29.908 361 18153.91 110.84 52791.04 88888.00 2005-12-27 05:16:30.408 361 18153.96 110.79 52791.09 88888.00 2005-12-27 05:16:30.908 361 18154.03 110.73 52791.15 88888.00 2005-12-27 05:16:31.408 361 18153.97 110.76 52791.17 88888.00 2005-12-27 05:16:31.908 361 18153.97 110.85 52791.07 88888.00 2005-12-27 05:16:32.408 361 18153.93 110.92 52791.00 88888.00 2005-12-27 05:16:32.908 361 18154.02 110.85 52790.94 88888.00 2005-12-27 05:16:33.408 361 18154.02 110.80 52790.98 88888.00 2005-12-27 05:16:33.908 361 18153.96 110.73 52790.91 88888.00 2005-12-27 05:16:34.408 361 18153.83 110.69 52790.93 88888.00 2005-12-27 05:16:34.908 361 18153.80 110.78 52790.94 88888.00 2005-12-27 05:16:35.408 361 18153.93 110.76 52790.96 88888.00 2005-12-27 05:16:35.908 361 18153.97 110.70 52791.12 88888.00 2005-12-27 05:16:36.408 361 18153.93 110.69 52791.15 88888.00 2005-12-27 05:16:36.908 361 18153.88 110.63 52791.10 88888.00 2005-12-27 05:16:37.408 361 18153.80 110.67 52791.03 88888.00 2005-12-27 05:16:37.908 361 18153.78 110.66 52791.05 88888.00 2005-12-27 05:16:38.408 361 18153.90 110.62 52791.02 88888.00 2005-12-27 05:16:38.908 361 18153.93 110.65 52791.02 88888.00 2005-12-27 05:16:39.408 361 18153.93 110.67 52790.84 88888.00 2005-12-27 05:16:39.908 361 18153.94 110.69 52790.67 88888.00 2005-12-27 05:16:40.408 361 18153.87 110.63 52790.58 88888.00 2005-12-27 05:16:40.908 361 18153.90 110.55 52790.77 88888.00 2005-12-27 05:16:41.408 361 18153.92 110.59 52790.82 88888.00 2005-12-27 05:16:41.908 361 18153.83 110.59 52790.90 88888.00 2005-12-27 05:16:42.408 361 18153.96 110.64 52790.78 88888.00 2005-12-27 05:16:42.908 361 18153.88 110.69 52790.77 88888.00 2005-12-27 05:16:43.408 361 18153.86 110.59 52790.78 88888.00 2005-12-27 05:16:43.908 361 18153.88 110.53 52790.72 88888.00 2005-12-27 05:16:44.408 361 18153.78 110.64 52790.79 88888.00 2005-12-27 05:16:44.908 361 18153.84 110.72 52790.80 88888.00 2005-12-27 05:16:45.408 361 18153.87 110.84 52790.68 88888.00 2005-12-27 05:16:45.908 361 18153.84 110.77 52790.75 88888.00 2005-12-27 05:16:46.408 361 18153.84 110.68 52790.82 88888.00 2005-12-27 05:16:46.908 361 18153.92 110.66 52790.80 88888.00 2005-12-27 05:16:47.408 361 18154.10 110.80 52790.76 88888.00 2005-12-27 05:16:47.908 361 18154.05 110.72 52790.75 88888.00 2005-12-27 05:16:48.408 361 18153.95 110.70 52790.76 88888.00 2005-12-27 05:16:48.908 361 18153.85 110.63 52790.74 88888.00 2005-12-27 05:16:49.408 361 18153.93 110.57 52790.76 88888.00 2005-12-27 05:16:49.908 361 18153.94 110.62 52790.68 88888.00 2005-12-27 05:16:50.408 361 18153.93 110.77 52790.67 88888.00 2005-12-27 05:16:50.908 361 18153.83 110.83 52790.79 88888.00 2005-12-27 05:16:51.408 361 18153.87 110.81 52790.80 88888.00 2005-12-27 05:16:51.908 361 18153.93 110.76 52790.74 88888.00 2005-12-27 05:16:52.408 361 18153.99 110.72 52790.67 88888.00 2005-12-27 05:16:52.908 361 18154.02 110.59 52790.74 88888.00 2005-12-27 05:16:53.408 361 18153.93 110.61 52790.74 88888.00 2005-12-27 05:16:53.908 361 18153.92 110.57 52790.70 88888.00 2005-12-27 05:16:54.408 361 18153.97 110.59 52790.64 88888.00 2005-12-27 05:16:54.908 361 18153.87 110.64 52790.65 88888.00 2005-12-27 05:16:55.408 361 18153.96 110.62 52790.67 88888.00 2005-12-27 05:16:55.908 361 18153.99 110.52 52790.72 88888.00 2005-12-27 05:16:56.408 361 18153.93 110.46 52790.82 88888.00 2005-12-27 05:16:56.908 361 18153.87 110.57 52790.86 88888.00 2005-12-27 05:16:57.408 361 18153.96 110.62 52790.83 88888.00 2005-12-27 05:16:57.908 361 18153.99 110.62 52790.74 88888.00 2005-12-27 05:16:58.408 361 18153.91 110.66 52790.79 88888.00 2005-12-27 05:16:58.908 361 18153.86 110.75 52790.93 88888.00 2005-12-27 05:16:59.408 361 18153.84 110.70 52790.93 88888.00 2005-12-27 05:16:59.908 361 18153.87 110.70 52790.83 88888.00 2005-12-27 05:17:00.408 361 18153.88 110.65 52790.88 88888.00 2005-12-27 05:17:00.908 361 18153.88 110.73 52791.01 88888.00 2005-12-27 05:17:01.408 361 18153.85 110.81 52790.94 88888.00 2005-12-27 05:17:01.908 361 18153.83 110.85 52790.94 88888.00 2005-12-27 05:17:02.408 361 18153.75 110.76 52790.88 88888.00 2005-12-27 05:17:02.908 361 18153.70 110.78 52790.81 88888.00 2005-12-27 05:17:03.408 361 18153.72 110.78 52790.88 88888.00 2005-12-27 05:17:03.908 361 18153.70 110.72 52790.81 88888.00 2005-12-27 05:17:04.408 361 18153.75 110.73 52790.67 88888.00 2005-12-27 05:17:04.908 361 18153.85 110.66 52790.82 88888.00 2005-12-27 05:17:05.408 361 18153.76 110.85 52790.80 88888.00 2005-12-27 05:17:05.908 361 18153.61 110.91 52790.91 88888.00 2005-12-27 05:17:06.408 361 18153.67 110.83 52790.99 88888.00 2005-12-27 05:17:06.908 361 18153.73 110.76 52790.81 88888.00 2005-12-27 05:17:07.408 361 18153.70 110.81 52790.81 88888.00 2005-12-27 05:17:07.908 361 18153.71 110.96 52790.77 88888.00 2005-12-27 05:17:08.408 361 18153.62 110.94 52790.80 88888.00 2005-12-27 05:17:08.908 361 18153.63 110.86 52790.82 88888.00 2005-12-27 05:17:09.408 361 18153.65 110.81 52790.79 88888.00 2005-12-27 05:17:09.908 361 18153.56 110.83 52790.80 88888.00 2005-12-27 05:17:10.408 361 18153.50 110.81 52790.75 88888.00 2005-12-27 05:17:10.908 361 18153.67 110.69 52790.71 88888.00 2005-12-27 05:17:11.408 361 18153.75 110.62 52790.68 88888.00 2005-12-27 05:17:11.908 361 18153.83 110.65 52790.63 88888.00 2005-12-27 05:17:12.408 361 18153.75 110.70 52790.76 88888.00 2005-12-27 05:17:12.908 361 18153.67 110.72 52790.77 88888.00 2005-12-27 05:17:13.408 361 18153.66 110.81 52790.81 88888.00 2005-12-27 05:17:13.908 361 18153.71 110.83 52790.79 88888.00 2005-12-27 05:17:14.408 361 18153.53 110.84 52790.80 88888.00 2005-12-27 05:17:14.908 361 18153.62 110.90 52790.77 88888.00 2005-12-27 05:17:15.408 361 18153.58 110.94 52790.69 88888.00 2005-12-27 05:17:15.908 361 18153.61 110.88 52790.68 88888.00 2005-12-27 05:17:16.408 361 18153.65 110.90 52790.70 88888.00 2005-12-27 05:17:16.908 361 18153.62 110.89 52790.64 88888.00 2005-12-27 05:17:17.408 361 18153.58 110.85 52790.68 88888.00 2005-12-27 05:17:17.908 361 18153.62 110.77 52790.77 88888.00 2005-12-27 05:17:18.408 361 18153.60 110.61 52790.65 88888.00 2005-12-27 05:17:18.908 361 18153.73 110.64 52790.60 88888.00 2005-12-27 05:17:19.408 361 18153.81 110.76 52790.61 88888.00 2005-12-27 05:17:19.908 361 18153.63 110.87 52790.71 88888.00 2005-12-27 05:17:20.408 361 18153.60 110.81 52790.63 88888.00 2005-12-27 05:17:20.908 361 18153.54 110.64 52790.72 88888.00 2005-12-27 05:17:21.408 361 18153.56 110.57 52790.72 88888.00 2005-12-27 05:17:21.908 361 18153.49 110.56 52790.71 88888.00 2005-12-27 05:17:22.408 361 18153.40 110.54 52790.65 88888.00 2005-12-27 05:17:22.908 361 18153.26 110.54 52790.59 88888.00 2005-12-27 05:17:23.408 361 18153.29 110.63 52790.61 88888.00 2005-12-27 05:17:23.908 361 18153.48 110.63 52790.66 88888.00 2005-12-27 05:17:24.408 361 18153.53 110.64 52790.66 88888.00 2005-12-27 05:17:24.908 361 18153.53 110.62 52790.75 88888.00 2005-12-27 05:17:25.408 361 18153.51 110.66 52790.81 88888.00 2005-12-27 05:17:25.908 361 18153.49 110.65 52790.80 88888.00 2005-12-27 05:17:26.408 361 18153.44 110.76 52790.74 88888.00 2005-12-27 05:17:26.908 361 18153.48 110.88 52790.70 88888.00 2005-12-27 05:17:27.408 361 18153.47 110.80 52790.78 88888.00 2005-12-27 05:17:27.908 361 18153.51 110.80 52790.77 88888.00 2005-12-27 05:17:28.408 361 18153.43 110.58 52790.74 88888.00 2005-12-27 05:17:28.908 361 18153.36 110.59 52790.75 88888.00 2005-12-27 05:17:29.408 361 18153.49 110.65 52790.63 88888.00 2005-12-27 05:17:29.908 361 18153.53 110.54 52790.59 88888.00 2005-12-27 05:17:30.408 361 18153.53 110.56 52790.68 88888.00 2005-12-27 05:17:30.908 361 18153.48 110.64 52790.76 88888.00 2005-12-27 05:17:31.408 361 18153.43 110.61 52790.80 88888.00 2005-12-27 05:17:31.908 361 18153.45 110.58 52790.68 88888.00 2005-12-27 05:17:32.408 361 18153.45 110.62 52790.69 88888.00 2005-12-27 05:17:32.908 361 18153.36 110.87 52790.65 88888.00 2005-12-27 05:17:33.408 361 18153.42 111.00 52790.61 88888.00 2005-12-27 05:17:33.908 361 18153.53 110.85 52790.69 88888.00 2005-12-27 05:17:34.408 361 18153.51 110.68 52790.80 88888.00 2005-12-27 05:17:34.908 361 18153.45 110.68 52790.83 88888.00 2005-12-27 05:17:35.408 361 18153.53 110.70 52790.63 88888.00 2005-12-27 05:17:35.908 361 18153.37 110.66 52790.63 88888.00 2005-12-27 05:17:36.408 361 18153.26 110.59 52790.66 88888.00 2005-12-27 05:17:36.908 361 18153.32 110.64 52790.63 88888.00 2005-12-27 05:17:37.408 361 18153.33 110.64 52790.79 88888.00 2005-12-27 05:17:37.908 361 18153.40 110.65 52790.77 88888.00 2005-12-27 05:17:38.408 361 18153.48 110.59 52790.72 88888.00 2005-12-27 05:17:38.908 361 18153.65 110.53 52790.77 88888.00 2005-12-27 05:17:39.408 361 18153.66 110.54 52790.68 88888.00 2005-12-27 05:17:39.908 361 18153.55 110.53 52790.58 88888.00 2005-12-27 05:17:40.408 361 18153.51 110.58 52790.58 88888.00 2005-12-27 05:17:40.908 361 18153.55 110.61 52790.67 88888.00 2005-12-27 05:17:41.408 361 18153.61 110.61 52790.75 88888.00 2005-12-27 05:17:41.908 361 18153.61 110.61 52790.81 88888.00 2005-12-27 05:17:42.408 361 18153.66 110.77 52790.83 88888.00 2005-12-27 05:17:42.908 361 18153.50 110.74 52790.64 88888.00 2005-12-27 05:17:43.408 361 18153.47 110.61 52790.63 88888.00 2005-12-27 05:17:43.908 361 18153.43 110.64 52790.57 88888.00 2005-12-27 05:17:44.408 361 18153.50 110.61 52790.58 88888.00 2005-12-27 05:17:44.908 361 18153.41 110.70 52790.71 88888.00 2005-12-27 05:17:45.408 361 18153.47 110.75 52790.79 88888.00 2005-12-27 05:17:45.908 361 18153.51 110.81 52790.67 88888.00 2005-12-27 05:17:46.408 361 18153.60 110.87 52790.74 88888.00 2005-12-27 05:17:46.908 361 18153.45 110.76 52790.76 88888.00 2005-12-27 05:17:47.408 361 18153.47 110.72 52790.83 88888.00 2005-12-27 05:17:47.908 361 18153.51 110.80 52790.74 88888.00 2005-12-27 05:17:48.408 361 18153.44 110.81 52790.66 88888.00 2005-12-27 05:17:48.908 361 18153.45 110.73 52790.65 88888.00 2005-12-27 05:17:49.408 361 18153.53 110.74 52790.56 88888.00 2005-12-27 05:17:49.908 361 18153.63 110.85 52790.49 88888.00 2005-12-27 05:17:50.408 361 18153.49 110.84 52790.56 88888.00 2005-12-27 05:17:50.908 361 18153.48 110.77 52790.66 88888.00 2005-12-27 05:17:51.408 361 18153.55 110.88 52790.64 88888.00 2005-12-27 05:17:51.908 361 18153.54 111.05 52790.69 88888.00 2005-12-27 05:17:52.408 361 18153.43 111.12 52790.58 88888.00 2005-12-27 05:17:52.908 361 18153.52 111.11 52790.53 88888.00 2005-12-27 05:17:53.408 361 18153.55 111.00 52790.69 88888.00 2005-12-27 05:17:53.908 361 18153.52 111.01 52790.76 88888.00 2005-12-27 05:17:54.408 361 18153.60 111.02 52790.72 88888.00 2005-12-27 05:17:54.908 361 18153.64 111.01 52790.61 88888.00 2005-12-27 05:17:55.408 361 18153.62 110.97 52790.60 88888.00 2005-12-27 05:17:55.908 361 18153.64 110.92 52790.60 88888.00 2005-12-27 05:17:56.408 361 18153.63 110.91 52790.60 88888.00 2005-12-27 05:17:56.908 361 18153.47 110.91 52790.56 88888.00 2005-12-27 05:17:57.408 361 18153.50 110.95 52790.65 88888.00 2005-12-27 05:17:57.908 361 18153.61 110.99 52790.53 88888.00 2005-12-27 05:17:58.408 361 18153.58 111.00 52790.61 88888.00 2005-12-27 05:17:58.908 361 18153.52 111.04 52790.66 88888.00 2005-12-27 05:17:59.408 361 18153.56 111.11 52790.59 88888.00 2005-12-27 05:17:59.908 361 18153.42 111.26 52790.59 88888.00 2005-12-27 05:18:00.408 361 18153.54 111.30 52790.58 88888.00 2005-12-27 05:18:00.908 361 18153.62 111.34 52790.59 88888.00 2005-12-27 05:18:01.408 361 18153.56 111.44 52790.65 88888.00 2005-12-27 05:18:01.908 361 18153.53 111.42 52790.67 88888.00 2005-12-27 05:18:02.408 361 18153.54 111.25 52790.67 88888.00 2005-12-27 05:18:02.908 361 18153.51 111.03 52790.67 88888.00 2005-12-27 05:18:03.408 361 18153.49 110.95 52790.71 88888.00 2005-12-27 05:18:03.908 361 18153.63 110.97 52790.66 88888.00 2005-12-27 05:18:04.408 361 18153.52 110.92 52790.61 88888.00 2005-12-27 05:18:04.908 361 18153.52 110.83 52790.56 88888.00 2005-12-27 05:18:05.408 361 18153.55 110.94 52790.52 88888.00 2005-12-27 05:18:05.908 361 18153.42 111.00 52790.58 88888.00 2005-12-27 05:18:06.408 361 18153.50 111.01 52790.70 88888.00 2005-12-27 05:18:06.908 361 18153.43 110.94 52790.71 88888.00 2005-12-27 05:18:07.408 361 18153.48 111.16 52790.65 88888.00 2005-12-27 05:18:07.908 361 18153.62 111.23 52790.65 88888.00 2005-12-27 05:18:08.408 361 18153.53 111.16 52790.67 88888.00 2005-12-27 05:18:08.908 361 18153.47 111.03 52790.59 88888.00 2005-12-27 05:18:09.408 361 18153.42 111.04 52790.59 88888.00 2005-12-27 05:18:09.908 361 18153.53 111.05 52790.57 88888.00 2005-12-27 05:18:10.408 361 18153.58 111.00 52790.75 88888.00 2005-12-27 05:18:10.908 361 18153.51 111.04 52790.69 88888.00 2005-12-27 05:18:11.408 361 18153.60 111.10 52790.57 88888.00 2005-12-27 05:18:11.908 361 18153.64 111.10 52790.45 88888.00 2005-12-27 05:18:12.408 361 18153.65 111.09 52790.44 88888.00 2005-12-27 05:18:12.908 361 18153.56 111.09 52790.53 88888.00 2005-12-27 05:18:13.408 361 18153.55 111.14 52790.58 88888.00 2005-12-27 05:18:13.908 361 18153.67 111.19 52790.69 88888.00 2005-12-27 05:18:14.408 361 18153.62 111.23 52790.64 88888.00 2005-12-27 05:18:14.908 361 18153.60 111.19 52790.51 88888.00 2005-12-27 05:18:15.408 361 18153.71 111.20 52790.49 88888.00 2005-12-27 05:18:15.908 361 18153.73 111.07 52790.54 88888.00 2005-12-27 05:18:16.408 361 18153.82 110.85 52790.58 88888.00 2005-12-27 05:18:16.908 361 18153.72 110.81 52790.63 88888.00 2005-12-27 05:18:17.408 361 18153.73 110.86 52790.63 88888.00 2005-12-27 05:18:17.908 361 18153.90 110.94 52790.52 88888.00 2005-12-27 05:18:18.408 361 18153.86 110.85 52790.46 88888.00 2005-12-27 05:18:18.908 361 18153.76 110.78 52790.45 88888.00 2005-12-27 05:18:19.408 361 18153.84 110.83 52790.52 88888.00 2005-12-27 05:18:19.908 361 18153.84 110.92 52790.61 88888.00 2005-12-27 05:18:20.408 361 18153.85 111.02 52790.61 88888.00 2005-12-27 05:18:20.908 361 18153.87 110.99 52790.67 88888.00 2005-12-27 05:18:21.408 361 18153.67 110.81 52790.65 88888.00 2005-12-27 05:18:21.908 361 18153.61 110.90 52790.52 88888.00 2005-12-27 05:18:22.408 361 18153.60 111.06 52790.51 88888.00 2005-12-27 05:18:22.908 361 18153.72 111.15 52790.56 88888.00 2005-12-27 05:18:23.408 361 18153.70 111.12 52790.57 88888.00 2005-12-27 05:18:23.908 361 18153.69 111.12 52790.52 88888.00 2005-12-27 05:18:24.408 361 18153.71 111.10 52790.51 88888.00 2005-12-27 05:18:24.908 361 18153.73 111.11 52790.53 88888.00 2005-12-27 05:18:25.408 361 18153.72 111.08 52790.54 88888.00 2005-12-27 05:18:25.908 361 18153.71 110.90 52790.59 88888.00 2005-12-27 05:18:26.408 361 18153.76 110.86 52790.68 88888.00 2005-12-27 05:18:26.908 361 18153.74 111.03 52790.70 88888.00 2005-12-27 05:18:27.408 361 18153.73 111.10 52790.70 88888.00 2005-12-27 05:18:27.908 361 18153.70 111.04 52790.61 88888.00 2005-12-27 05:18:28.408 361 18153.78 111.11 52790.59 88888.00 2005-12-27 05:18:28.908 361 18153.72 111.18 52790.56 88888.00 2005-12-27 05:18:29.408 361 18153.64 111.01 52790.52 88888.00 2005-12-27 05:18:29.908 361 18153.69 110.91 52790.51 88888.00 2005-12-27 05:18:30.408 361 18153.73 111.02 52790.53 88888.00 2005-12-27 05:18:30.908 361 18153.65 111.01 52790.51 88888.00 2005-12-27 05:18:31.408 361 18153.67 110.96 52790.51 88888.00 2005-12-27 05:18:31.908 361 18153.61 110.97 52790.41 88888.00 2005-12-27 05:18:32.408 361 18153.58 110.96 52790.40 88888.00 2005-12-27 05:18:32.908 361 18153.48 110.96 52790.49 88888.00 2005-12-27 05:18:33.408 361 18153.59 111.05 52790.53 88888.00 2005-12-27 05:18:33.908 361 18153.72 111.16 52790.49 88888.00 2005-12-27 05:18:34.408 361 18153.70 111.17 52790.47 88888.00 2005-12-27 05:18:34.908 361 18153.53 111.36 52790.51 88888.00 2005-12-27 05:18:35.408 361 18153.69 111.37 52790.59 88888.00 2005-12-27 05:18:35.908 361 18153.76 111.17 52790.54 88888.00 2005-12-27 05:18:36.408 361 18153.80 111.32 52790.57 88888.00 2005-12-27 05:18:36.908 361 18153.74 111.39 52790.51 88888.00 2005-12-27 05:18:37.408 361 18153.72 111.34 52790.47 88888.00 2005-12-27 05:18:37.908 361 18153.69 111.29 52790.42 88888.00 2005-12-27 05:18:38.408 361 18153.69 111.14 52790.38 88888.00 2005-12-27 05:18:38.908 361 18153.70 111.05 52790.40 88888.00 2005-12-27 05:18:39.408 361 18153.56 111.01 52790.35 88888.00 2005-12-27 05:18:39.908 361 18153.61 111.08 52790.35 88888.00 2005-12-27 05:18:40.408 361 18153.71 111.18 52790.49 88888.00 2005-12-27 05:18:40.908 361 18153.70 111.06 52790.46 88888.00 2005-12-27 05:18:41.408 361 18153.64 111.03 52790.44 88888.00 2005-12-27 05:18:41.908 361 18153.55 111.09 52790.42 88888.00 2005-12-27 05:18:42.408 361 18153.61 111.08 52790.51 88888.00 2005-12-27 05:18:42.908 361 18153.80 110.99 52790.52 88888.00 2005-12-27 05:18:43.408 361 18153.76 110.89 52790.40 88888.00 2005-12-27 05:18:43.908 361 18153.67 110.90 52790.33 88888.00 2005-12-27 05:18:44.408 361 18153.63 111.03 52790.29 88888.00 2005-12-27 05:18:44.908 361 18153.63 110.98 52790.40 88888.00 2005-12-27 05:18:45.408 361 18153.71 110.78 52790.42 88888.00 2005-12-27 05:18:45.908 361 18153.67 110.69 52790.36 88888.00 2005-12-27 05:18:46.408 361 18153.63 110.67 52790.33 88888.00 2005-12-27 05:18:46.908 361 18153.70 110.73 52790.36 88888.00 2005-12-27 05:18:47.408 361 18153.76 110.81 52790.37 88888.00 2005-12-27 05:18:47.908 361 18153.65 110.99 52790.38 88888.00 2005-12-27 05:18:48.408 361 18153.53 110.90 52790.43 88888.00 2005-12-27 05:18:48.908 361 18153.61 110.87 52790.35 88888.00 2005-12-27 05:18:49.408 361 18153.56 110.75 52790.29 88888.00 2005-12-27 05:18:49.908 361 18153.60 110.78 52790.44 88888.00 2005-12-27 05:18:50.408 361 18153.62 110.77 52790.47 88888.00 2005-12-27 05:18:50.908 361 18153.54 110.73 52790.38 88888.00 2005-12-27 05:18:51.408 361 18153.49 110.68 52790.49 88888.00 2005-12-27 05:18:51.908 361 18153.51 110.72 52790.37 88888.00 2005-12-27 05:18:52.408 361 18153.59 110.74 52790.36 88888.00 2005-12-27 05:18:52.908 361 18153.56 110.78 52790.36 88888.00 2005-12-27 05:18:53.408 361 18153.52 110.76 52790.40 88888.00 2005-12-27 05:18:53.908 361 18153.54 110.70 52790.42 88888.00 2005-12-27 05:18:54.408 361 18153.54 110.68 52790.42 88888.00 2005-12-27 05:18:54.908 361 18153.61 110.67 52790.45 88888.00 2005-12-27 05:18:55.408 361 18153.49 110.65 52790.53 88888.00 2005-12-27 05:18:55.908 361 18153.61 110.66 52790.40 88888.00 2005-12-27 05:18:56.408 361 18153.59 110.73 52790.37 88888.00 2005-12-27 05:18:56.908 361 18153.54 110.61 52790.38 88888.00 2005-12-27 05:18:57.408 361 18153.48 110.64 52790.35 88888.00 2005-12-27 05:18:57.908 361 18153.50 110.57 52790.38 88888.00 2005-12-27 05:18:58.408 361 18153.71 110.63 52790.43 88888.00 2005-12-27 05:18:58.908 361 18153.70 110.80 52790.52 88888.00 2005-12-27 05:18:59.408 361 18153.61 110.84 52790.58 88888.00 2005-12-27 05:18:59.908 361 18153.51 110.74 52790.43 88888.00 2005-12-27 05:19:00.408 361 18153.60 110.76 52790.47 88888.00 2005-12-27 05:19:00.908 361 18153.60 110.75 52790.47 88888.00 2005-12-27 05:19:01.408 361 18153.76 110.77 52790.43 88888.00 2005-12-27 05:19:01.908 361 18153.71 110.82 52790.37 88888.00 2005-12-27 05:19:02.408 361 18153.75 110.92 52790.41 88888.00 2005-12-27 05:19:02.908 361 18153.63 111.12 52790.47 88888.00 2005-12-27 05:19:03.408 361 18153.64 110.92 52790.49 88888.00 2005-12-27 05:19:03.908 361 18153.60 110.78 52790.59 88888.00 2005-12-27 05:19:04.408 361 18153.63 110.92 52790.59 88888.00 2005-12-27 05:19:04.908 361 18153.61 110.82 52790.55 88888.00 2005-12-27 05:19:05.408 361 18153.66 110.68 52790.56 88888.00 2005-12-27 05:19:05.908 361 18153.61 110.69 52790.46 88888.00 2005-12-27 05:19:06.408 361 18153.65 110.75 52790.49 88888.00 2005-12-27 05:19:06.908 361 18153.63 110.71 52790.56 88888.00 2005-12-27 05:19:07.408 361 18153.61 110.61 52790.66 88888.00 2005-12-27 05:19:07.908 361 18153.69 110.57 52790.64 88888.00 2005-12-27 05:19:08.408 361 18153.67 110.66 52790.75 88888.00 2005-12-27 05:19:08.908 361 18153.56 110.62 52790.77 88888.00 2005-12-27 05:19:09.408 361 18153.56 110.61 52790.70 88888.00 2005-12-27 05:19:09.908 361 18153.66 110.67 52790.63 88888.00 2005-12-27 05:19:10.408 361 18153.76 110.69 52790.57 88888.00 2005-12-27 05:19:10.908 361 18153.85 110.79 52790.61 88888.00 2005-12-27 05:19:11.408 361 18153.82 110.70 52790.57 88888.00 2005-12-27 05:19:11.908 361 18153.72 110.74 52790.52 88888.00 2005-12-27 05:19:12.408 361 18153.50 110.88 52790.40 88888.00 2005-12-27 05:19:12.908 361 18153.65 110.91 52790.35 88888.00 2005-12-27 05:19:13.408 361 18153.71 110.83 52790.26 88888.00 2005-12-27 05:19:13.908 361 18153.71 110.72 52790.32 88888.00 2005-12-27 05:19:14.408 361 18153.73 110.76 52790.35 88888.00 2005-12-27 05:19:14.908 361 18153.78 110.78 52790.30 88888.00 2005-12-27 05:19:15.408 361 18153.77 110.74 52790.44 88888.00 2005-12-27 05:19:15.908 361 18153.75 110.72 52790.43 88888.00 2005-12-27 05:19:16.408 361 18153.78 110.68 52790.29 88888.00 2005-12-27 05:19:16.908 361 18153.67 110.86 52790.31 88888.00 2005-12-27 05:19:17.408 361 18153.69 110.87 52790.29 88888.00 2005-12-27 05:19:17.908 361 18153.69 110.85 52790.41 88888.00 2005-12-27 05:19:18.408 361 18153.76 110.81 52790.31 88888.00 2005-12-27 05:19:18.908 361 18153.85 110.77 52790.45 88888.00 2005-12-27 05:19:19.408 361 18153.78 110.77 52790.52 88888.00 2005-12-27 05:19:19.908 361 18153.76 110.81 52790.41 88888.00 2005-12-27 05:19:20.408 361 18153.80 110.94 52790.40 88888.00 2005-12-27 05:19:20.908 361 18153.81 110.92 52790.49 88888.00 2005-12-27 05:19:21.408 361 18153.78 110.83 52790.51 88888.00 2005-12-27 05:19:21.908 361 18153.80 110.77 52790.47 88888.00 2005-12-27 05:19:22.408 361 18153.76 110.83 52790.57 88888.00 2005-12-27 05:19:22.908 361 18153.83 110.94 52790.58 88888.00 2005-12-27 05:19:23.408 361 18153.77 110.88 52790.61 88888.00 2005-12-27 05:19:23.908 361 18153.77 110.83 52790.61 88888.00 2005-12-27 05:19:24.408 361 18153.73 110.79 52790.67 88888.00 2005-12-27 05:19:24.908 361 18153.71 110.71 52790.68 88888.00 2005-12-27 05:19:25.408 361 18153.64 110.70 52790.67 88888.00 2005-12-27 05:19:25.908 361 18153.65 110.69 52790.70 88888.00 2005-12-27 05:19:26.408 361 18153.80 110.73 52790.72 88888.00 2005-12-27 05:19:26.908 361 18153.84 110.70 52790.65 88888.00 2005-12-27 05:19:27.408 361 18154.01 110.62 52790.57 88888.00 2005-12-27 05:19:27.908 361 18153.91 110.64 52790.59 88888.00 2005-12-27 05:19:28.408 361 18153.77 110.59 52790.47 88888.00 2005-12-27 05:19:28.908 361 18153.71 110.61 52790.54 88888.00 2005-12-27 05:19:29.408 361 18153.81 110.62 52790.59 88888.00 2005-12-27 05:19:29.908 361 18153.85 110.63 52790.56 88888.00 2005-12-27 05:19:30.408 361 18153.67 110.59 52790.53 88888.00 2005-12-27 05:19:30.908 361 18153.59 110.65 52790.51 88888.00 2005-12-27 05:19:31.408 361 18153.63 110.70 52790.44 88888.00 2005-12-27 05:19:31.908 361 18153.70 110.73 52790.49 88888.00 2005-12-27 05:19:32.408 361 18153.81 110.78 52790.54 88888.00 2005-12-27 05:19:32.908 361 18153.77 110.83 52790.57 88888.00 2005-12-27 05:19:33.408 361 18153.82 110.71 52790.54 88888.00 2005-12-27 05:19:33.908 361 18153.82 110.71 52790.56 88888.00 2005-12-27 05:19:34.408 361 18153.77 110.73 52790.51 88888.00 2005-12-27 05:19:34.908 361 18153.63 110.76 52790.47 88888.00 2005-12-27 05:19:35.408 361 18153.67 110.75 52790.43 88888.00 2005-12-27 05:19:35.908 361 18153.70 110.70 52790.45 88888.00 2005-12-27 05:19:36.408 361 18153.77 110.66 52790.51 88888.00 2005-12-27 05:19:36.908 361 18153.77 110.75 52790.60 88888.00 2005-12-27 05:19:37.408 361 18153.76 110.86 52790.61 88888.00 2005-12-27 05:19:37.908 361 18153.69 110.68 52790.59 88888.00 2005-12-27 05:19:38.408 361 18153.72 110.52 52790.53 88888.00 2005-12-27 05:19:38.908 361 18153.78 110.64 52790.45 88888.00 2005-12-27 05:19:39.408 361 18153.71 110.63 52790.57 88888.00 2005-12-27 05:19:39.908 361 18153.66 110.79 52790.58 88888.00 2005-12-27 05:19:40.408 361 18153.59 110.79 52790.58 88888.00 2005-12-27 05:19:40.908 361 18153.55 110.72 52790.59 88888.00 2005-12-27 05:19:41.408 361 18153.50 110.55 52790.68 88888.00 2005-12-27 05:19:41.908 361 18153.58 110.49 52790.70 88888.00 2005-12-27 05:19:42.408 361 18153.56 110.70 52790.65 88888.00 2005-12-27 05:19:42.908 361 18153.55 110.86 52790.67 88888.00 2005-12-27 05:19:43.408 361 18153.51 110.86 52790.60 88888.00 2005-12-27 05:19:43.908 361 18153.53 110.76 52790.54 88888.00 2005-12-27 05:19:44.408 361 18153.54 110.73 52790.51 88888.00 2005-12-27 05:19:44.908 361 18153.55 110.71 52790.59 88888.00 2005-12-27 05:19:45.408 361 18153.64 110.74 52790.53 88888.00 2005-12-27 05:19:45.908 361 18153.63 110.87 52790.55 88888.00 2005-12-27 05:19:46.408 361 18153.70 110.99 52790.57 88888.00 2005-12-27 05:19:46.908 361 18153.61 110.92 52790.58 88888.00 2005-12-27 05:19:47.408 361 18153.52 110.82 52790.58 88888.00 2005-12-27 05:19:47.908 361 18153.47 110.82 52790.51 88888.00 2005-12-27 05:19:48.408 361 18153.44 110.79 52790.52 88888.00 2005-12-27 05:19:48.908 361 18153.45 110.79 52790.44 88888.00 2005-12-27 05:19:49.408 361 18153.40 110.72 52790.53 88888.00 2005-12-27 05:19:49.908 361 18153.43 110.63 52790.53 88888.00 2005-12-27 05:19:50.408 361 18153.43 110.46 52790.43 88888.00 2005-12-27 05:19:50.908 361 18153.41 110.43 52790.47 88888.00 2005-12-27 05:19:51.408 361 18153.52 110.50 52790.44 88888.00 2005-12-27 05:19:51.908 361 18153.59 110.48 52790.51 88888.00 2005-12-27 05:19:52.408 361 18153.56 110.53 52790.53 88888.00 2005-12-27 05:19:52.908 361 18153.53 110.48 52790.51 88888.00 2005-12-27 05:19:53.408 361 18153.49 110.45 52790.52 88888.00 2005-12-27 05:19:53.908 361 18153.45 110.51 52790.59 88888.00 2005-12-27 05:19:54.408 361 18153.43 110.47 52790.63 88888.00 2005-12-27 05:19:54.908 361 18153.42 110.56 52790.61 88888.00 2005-12-27 05:19:55.408 361 18153.41 110.66 52790.59 88888.00 2005-12-27 05:19:55.908 361 18153.54 110.73 52790.51 88888.00 2005-12-27 05:19:56.408 361 18153.62 110.86 52790.58 88888.00 2005-12-27 05:19:56.908 361 18153.51 110.76 52790.51 88888.00 2005-12-27 05:19:57.408 361 18153.62 110.71 52790.47 88888.00 2005-12-27 05:19:57.908 361 18153.70 110.84 52790.63 88888.00 2005-12-27 05:19:58.408 361 18153.69 110.75 52790.51 88888.00 2005-12-27 05:19:58.908 361 18153.63 110.75 52790.45 88888.00 2005-12-27 05:19:59.408 361 18153.44 110.76 52790.51 88888.00 2005-12-27 05:19:59.908 361 18153.39 110.82 52790.53 88888.00 2005-12-27 05:20:00.408 361 18153.51 110.82 52790.58 88888.00 2005-12-27 05:20:00.908 361 18153.49 110.76 52790.51 88888.00 2005-12-27 05:20:01.408 361 18153.38 110.71 52790.44 88888.00 2005-12-27 05:20:01.908 361 18153.40 110.68 52790.38 88888.00 2005-12-27 05:20:02.408 361 18153.43 110.65 52790.53 88888.00 2005-12-27 05:20:02.908 361 18153.47 110.64 52790.43 88888.00 2005-12-27 05:20:03.408 361 18153.51 110.59 52790.31 88888.00 2005-12-27 05:20:03.908 361 18153.54 110.58 52790.33 88888.00 2005-12-27 05:20:04.408 361 18153.59 110.77 52790.41 88888.00 2005-12-27 05:20:04.908 361 18153.52 110.70 52790.36 88888.00 2005-12-27 05:20:05.408 361 18153.51 110.57 52790.46 88888.00 2005-12-27 05:20:05.908 361 18153.47 110.56 52790.56 88888.00 2005-12-27 05:20:06.408 361 18153.40 110.61 52790.49 88888.00 2005-12-27 05:20:06.908 361 18153.43 110.61 52790.54 88888.00 2005-12-27 05:20:07.408 361 18153.43 110.64 52790.45 88888.00 2005-12-27 05:20:07.908 361 18153.56 110.62 52790.43 88888.00 2005-12-27 05:20:08.408 361 18153.56 110.65 52790.45 88888.00 2005-12-27 05:20:08.908 361 18153.49 110.64 52790.44 88888.00 2005-12-27 05:20:09.408 361 18153.44 110.66 52790.45 88888.00 2005-12-27 05:20:09.908 361 18153.43 110.56 52790.47 88888.00 2005-12-27 05:20:10.408 361 18153.33 110.63 52790.47 88888.00 2005-12-27 05:20:10.908 361 18153.41 110.63 52790.53 88888.00 2005-12-27 05:20:11.408 361 18153.54 110.64 52790.55 88888.00 2005-12-27 05:20:11.908 361 18153.53 110.57 52790.53 88888.00 2005-12-27 05:20:12.408 361 18153.51 110.66 52790.46 88888.00 2005-12-27 05:20:12.908 361 18153.52 110.59 52790.52 88888.00 2005-12-27 05:20:13.408 361 18153.65 110.55 52790.54 88888.00 2005-12-27 05:20:13.908 361 18153.74 110.64 52790.45 88888.00 2005-12-27 05:20:14.408 361 18153.76 110.64 52790.59 88888.00 2005-12-27 05:20:14.908 361 18153.60 110.70 52790.56 88888.00 2005-12-27 05:20:15.408 361 18153.49 110.69 52790.54 88888.00 2005-12-27 05:20:15.908 361 18153.60 110.70 52790.44 88888.00 2005-12-27 05:20:16.408 361 18153.58 110.58 52790.42 88888.00 2005-12-27 05:20:16.908 361 18153.62 110.52 52790.45 88888.00 2005-12-27 05:20:17.408 361 18153.61 110.51 52790.51 88888.00 2005-12-27 05:20:17.908 361 18153.63 110.70 52790.57 88888.00 2005-12-27 05:20:18.408 361 18153.67 110.87 52790.54 88888.00 2005-12-27 05:20:18.908 361 18153.56 110.96 52790.37 88888.00 2005-12-27 05:20:19.408 361 18153.58 110.91 52790.36 88888.00 2005-12-27 05:20:19.908 361 18153.61 110.97 52790.41 88888.00 2005-12-27 05:20:20.408 361 18153.65 110.97 52790.45 88888.00 2005-12-27 05:20:20.908 361 18153.64 110.77 52790.40 88888.00 2005-12-27 05:20:21.408 361 18153.62 110.65 52790.40 88888.00 2005-12-27 05:20:21.908 361 18153.61 110.59 52790.47 88888.00 2005-12-27 05:20:22.408 361 18153.54 110.44 52790.49 88888.00 2005-12-27 05:20:22.908 361 18153.53 110.37 52790.45 88888.00 2005-12-27 05:20:23.408 361 18153.51 110.39 52790.52 88888.00 2005-12-27 05:20:23.908 361 18153.38 110.32 52790.44 88888.00 2005-12-27 05:20:24.408 361 18153.37 110.35 52790.30 88888.00 2005-12-27 05:20:24.908 361 18153.39 110.43 52790.52 88888.00 2005-12-27 05:20:25.408 361 18153.38 110.44 52790.41 88888.00 2005-12-27 05:20:25.908 361 18153.44 110.40 52790.31 88888.00 2005-12-27 05:20:26.408 361 18153.41 110.39 52790.34 88888.00 2005-12-27 05:20:26.908 361 18153.45 110.36 52790.32 88888.00 2005-12-27 05:20:27.408 361 18153.47 110.41 52790.45 88888.00 2005-12-27 05:20:27.908 361 18153.49 110.46 52790.43 88888.00 2005-12-27 05:20:28.408 361 18153.52 110.53 52790.48 88888.00 2005-12-27 05:20:28.908 361 18153.54 110.44 52790.64 88888.00 2005-12-27 05:20:29.408 361 18153.44 110.42 52790.60 88888.00 2005-12-27 05:20:29.908 361 18153.43 110.50 52790.66 88888.00 2005-12-27 05:20:30.405 361 18153.48 110.54 52790.53 88888.00 2005-12-27 05:20:30.905 361 18153.54 110.65 52790.37 88888.00 2005-12-27 05:20:31.405 361 18153.50 110.55 52790.40 88888.00 2005-12-27 05:20:31.905 361 18153.43 110.55 52790.45 88888.00 2005-12-27 05:20:32.405 361 18153.40 110.55 52790.49 88888.00 2005-12-27 05:20:32.905 361 18153.50 110.44 52790.54 88888.00 2005-12-27 05:20:33.405 361 18153.39 110.43 52790.68 88888.00 2005-12-27 05:20:33.905 361 18153.33 110.41 52790.68 88888.00 2005-12-27 05:20:34.405 361 18153.33 110.40 52790.60 88888.00 2005-12-27 05:20:34.905 361 18153.34 110.39 52790.58 88888.00 2005-12-27 05:20:35.405 361 18153.42 110.45 52790.64 88888.00 2005-12-27 05:20:35.905 361 18153.37 110.53 52790.76 88888.00 2005-12-27 05:20:36.405 361 18153.38 110.50 52790.80 88888.00 2005-12-27 05:20:36.905 361 18153.49 110.54 52790.71 88888.00 2005-12-27 05:20:37.405 361 18153.39 110.49 52790.74 88888.00 2005-12-27 05:20:37.905 361 18153.32 110.42 52790.72 88888.00 2005-12-27 05:20:38.405 361 18153.26 110.37 52790.71 88888.00 2005-12-27 05:20:38.905 361 18153.26 110.30 52790.65 88888.00 2005-12-27 05:20:39.405 361 18153.23 110.33 52790.65 88888.00 2005-12-27 05:20:39.905 361 18153.28 110.38 52790.59 88888.00 2005-12-27 05:20:40.405 361 18153.15 110.32 52790.64 88888.00 2005-12-27 05:20:40.905 361 18153.14 110.28 52790.69 88888.00 2005-12-27 05:20:41.405 361 18153.16 110.26 52790.60 88888.00 2005-12-27 05:20:41.905 361 18153.18 110.28 52790.69 88888.00 2005-12-27 05:20:42.405 361 18153.10 110.33 52790.80 88888.00 2005-12-27 05:20:42.905 361 18153.26 110.37 52790.63 88888.00 2005-12-27 05:20:43.405 361 18153.34 110.40 52790.56 88888.00 2005-12-27 05:20:43.905 361 18153.36 110.37 52790.65 88888.00 2005-12-27 05:20:44.405 361 18153.33 110.33 52790.58 88888.00 2005-12-27 05:20:44.905 361 18153.25 110.30 52790.45 88888.00 2005-12-27 05:20:45.405 361 18153.23 110.32 52790.48 88888.00 2005-12-27 05:20:45.905 361 18153.30 110.37 52790.49 88888.00 2005-12-27 05:20:46.405 361 18153.37 110.40 52790.58 88888.00 2005-12-27 05:20:46.905 361 18153.34 110.42 52790.57 88888.00 2005-12-27 05:20:47.405 361 18153.23 110.46 52790.46 88888.00 2005-12-27 05:20:47.905 361 18153.25 110.41 52790.55 88888.00 2005-12-27 05:20:48.405 361 18153.31 110.36 52790.68 88888.00 2005-12-27 05:20:48.905 361 18153.38 110.28 52790.57 88888.00 2005-12-27 05:20:49.405 361 18153.37 110.21 52790.47 88888.00 2005-12-27 05:20:49.905 361 18153.34 110.25 52790.45 88888.00 2005-12-27 05:20:50.405 361 18153.27 110.33 52790.42 88888.00 2005-12-27 05:20:50.905 361 18153.25 110.32 52790.38 88888.00 2005-12-27 05:20:51.405 361 18153.34 110.28 52790.45 88888.00 2005-12-27 05:20:51.905 361 18153.42 110.28 52790.51 88888.00 2005-12-27 05:20:52.405 361 18153.34 110.30 52790.49 88888.00 2005-12-27 05:20:52.905 361 18153.38 110.36 52790.34 88888.00 2005-12-27 05:20:53.405 361 18153.53 110.29 52790.34 88888.00 2005-12-27 05:20:53.905 361 18153.56 110.36 52790.35 88888.00 2005-12-27 05:20:54.405 361 18153.43 110.41 52790.32 88888.00 2005-12-27 05:20:54.905 361 18153.41 110.38 52790.32 88888.00 2005-12-27 05:20:55.405 361 18153.43 110.37 52790.41 88888.00 2005-12-27 05:20:55.905 361 18153.41 110.39 52790.40 88888.00 2005-12-27 05:20:56.405 361 18153.45 110.40 52790.33 88888.00 2005-12-27 05:20:56.905 361 18153.39 110.33 52790.40 88888.00 2005-12-27 05:20:57.405 361 18153.26 110.34 52790.37 88888.00 2005-12-27 05:20:57.905 361 18153.20 110.49 52790.48 88888.00 2005-12-27 05:20:58.405 361 18153.32 110.53 52790.43 88888.00 2005-12-27 05:20:58.905 361 18153.31 110.46 52790.43 88888.00 2005-12-27 05:20:59.405 361 18153.34 110.38 52790.55 88888.00 2005-12-27 05:20:59.905 361 18153.23 110.32 52790.53 88888.00 2005-12-27 05:21:00.405 361 18153.25 110.25 52790.54 88888.00 2005-12-27 05:21:00.905 361 18153.32 110.30 52790.57 88888.00 2005-12-27 05:21:01.405 361 18153.39 110.25 52790.54 88888.00 2005-12-27 05:21:01.905 361 18153.41 110.16 52790.51 88888.00 2005-12-27 05:21:02.405 361 18153.38 110.13 52790.55 88888.00 2005-12-27 05:21:02.905 361 18153.38 110.16 52790.49 88888.00 2005-12-27 05:21:03.405 361 18153.29 110.17 52790.44 88888.00 2005-12-27 05:21:03.905 361 18153.26 110.18 52790.55 88888.00 2005-12-27 05:21:04.405 361 18153.18 110.20 52790.59 88888.00 2005-12-27 05:21:04.905 361 18153.10 110.19 52790.60 88888.00 2005-12-27 05:21:05.405 361 18153.20 110.12 52790.48 88888.00 2005-12-27 05:21:05.905 361 18153.19 110.11 52790.55 88888.00 2005-12-27 05:21:06.405 361 18153.17 110.26 52790.63 88888.00 2005-12-27 05:21:06.905 361 18153.09 110.42 52790.69 88888.00 2005-12-27 05:21:07.405 361 18153.18 110.43 52790.69 88888.00 2005-12-27 05:21:07.905 361 18153.18 110.38 52790.63 88888.00 2005-12-27 05:21:08.405 361 18153.18 110.24 52790.49 88888.00 2005-12-27 05:21:08.905 361 18153.19 110.15 52790.45 88888.00 2005-12-27 05:21:09.405 361 18153.20 110.16 52790.48 88888.00 2005-12-27 05:21:09.905 361 18153.14 110.20 52790.51 88888.00 2005-12-27 05:21:10.405 361 18153.17 110.28 52790.58 88888.00 2005-12-27 05:21:10.905 361 18153.10 110.30 52790.65 88888.00 2005-12-27 05:21:11.405 361 18153.15 110.25 52790.58 88888.00 2005-12-27 05:21:11.905 361 18153.14 110.15 52790.57 88888.00 2005-12-27 05:21:12.405 361 18153.17 110.14 52790.56 88888.00 2005-12-27 05:21:12.905 361 18153.18 110.13 52790.49 88888.00 2005-12-27 05:21:13.405 361 18153.14 110.20 52790.60 88888.00 2005-12-27 05:21:13.905 361 18153.09 110.21 52790.59 88888.00 2005-12-27 05:21:14.405 361 18153.19 110.29 52790.47 88888.00 2005-12-27 05:21:14.905 361 18153.30 110.24 52790.47 88888.00 2005-12-27 05:21:15.405 361 18153.20 110.24 52790.49 88888.00 2005-12-27 05:21:15.905 361 18153.18 110.26 52790.48 88888.00 2005-12-27 05:21:16.405 361 18153.19 110.30 52790.54 88888.00 2005-12-27 05:21:16.905 361 18153.17 110.32 52790.42 88888.00 2005-12-27 05:21:17.405 361 18153.17 110.32 52790.43 88888.00 2005-12-27 05:21:17.905 361 18153.26 110.30 52790.63 88888.00 2005-12-27 05:21:18.405 361 18153.19 110.30 52790.59 88888.00 2005-12-27 05:21:18.905 361 18153.11 110.30 52790.37 88888.00 2005-12-27 05:21:19.405 361 18153.16 110.23 52790.41 88888.00 2005-12-27 05:21:19.905 361 18153.25 110.25 52790.47 88888.00 2005-12-27 05:21:20.405 361 18153.28 110.20 52790.49 88888.00 2005-12-27 05:21:20.905 361 18153.22 110.17 52790.45 88888.00 2005-12-27 05:21:21.405 361 18153.18 110.09 52790.43 88888.00 2005-12-27 05:21:21.905 361 18153.22 110.16 52790.43 88888.00 2005-12-27 05:21:22.405 361 18153.22 110.21 52790.40 88888.00 2005-12-27 05:21:22.905 361 18153.20 110.11 52790.37 88888.00 2005-12-27 05:21:23.405 361 18153.33 110.16 52790.28 88888.00 2005-12-27 05:21:23.905 361 18153.25 110.40 52790.28 88888.00 2005-12-27 05:21:24.405 361 18153.16 110.37 52790.34 88888.00 2005-12-27 05:21:24.905 361 18153.10 110.20 52790.36 88888.00 2005-12-27 05:21:25.405 361 18153.07 110.12 52790.30 88888.00 2005-12-27 05:21:25.905 361 18153.14 110.24 52790.30 88888.00 2005-12-27 05:21:26.405 361 18153.30 110.29 52790.25 88888.00 2005-12-27 05:21:26.905 361 18153.26 110.33 52790.29 88888.00 2005-12-27 05:21:27.405 361 18153.17 110.39 52790.22 88888.00 2005-12-27 05:21:27.905 361 18153.18 110.31 52790.26 88888.00 2005-12-27 05:21:28.405 361 18153.20 110.30 52790.42 88888.00 2005-12-27 05:21:28.905 361 18153.18 110.38 52790.38 88888.00 2005-12-27 05:21:29.405 361 18153.21 110.25 52790.37 88888.00 2005-12-27 05:21:29.905 361 18153.08 110.09 52790.36 88888.00 2005-12-27 05:21:30.405 361 18153.04 110.04 52790.29 88888.00 2005-12-27 05:21:30.905 361 18153.14 110.04 52790.32 88888.00 2005-12-27 05:21:31.405 361 18153.22 109.97 52790.48 88888.00 2005-12-27 05:21:31.905 361 18153.19 109.96 52790.33 88888.00 2005-12-27 05:21:32.405 361 18153.15 110.00 52790.34 88888.00 2005-12-27 05:21:32.905 361 18153.16 110.01 52790.49 88888.00 2005-12-27 05:21:33.405 361 18153.11 110.05 52790.41 88888.00 2005-12-27 05:21:33.905 361 18153.11 110.08 52790.46 88888.00 2005-12-27 05:21:34.405 361 18153.08 110.11 52790.35 88888.00 2005-12-27 05:21:34.905 361 18153.04 110.14 52790.33 88888.00 2005-12-27 05:21:35.405 361 18153.15 110.11 52790.37 88888.00 2005-12-27 05:21:35.905 361 18153.09 110.14 52790.36 88888.00 2005-12-27 05:21:36.405 361 18153.06 110.15 52790.32 88888.00 2005-12-27 05:21:36.905 361 18153.04 110.24 52790.35 88888.00 2005-12-27 05:21:37.405 361 18152.90 110.18 52790.34 88888.00 2005-12-27 05:21:37.905 361 18152.98 110.10 52790.28 88888.00 2005-12-27 05:21:38.405 361 18152.99 109.98 52790.37 88888.00 2005-12-27 05:21:38.905 361 18152.96 109.90 52790.42 88888.00 2005-12-27 05:21:39.405 361 18153.01 110.03 52790.28 88888.00 2005-12-27 05:21:39.905 361 18152.93 110.37 52790.26 88888.00 2005-12-27 05:21:40.405 361 18152.95 110.32 52790.30 88888.00 2005-12-27 05:21:40.905 361 18152.93 110.35 52790.36 88888.00 2005-12-27 05:21:41.405 361 18152.86 110.42 52790.33 88888.00 2005-12-27 05:21:41.905 361 18152.90 110.37 52790.23 88888.00 2005-12-27 05:21:42.405 361 18153.02 110.26 52790.21 88888.00 2005-12-27 05:21:42.905 361 18153.08 110.31 52790.24 88888.00 2005-12-27 05:21:43.405 361 18152.98 110.33 52790.34 88888.00 2005-12-27 05:21:43.905 361 18153.01 110.33 52790.46 88888.00 2005-12-27 05:21:44.405 361 18152.94 110.52 52790.53 88888.00 2005-12-27 05:21:44.905 361 18152.99 110.53 52790.58 88888.00 2005-12-27 05:21:45.405 361 18152.93 110.49 52790.49 88888.00 2005-12-27 05:21:45.905 361 18152.94 110.49 52790.46 88888.00 2005-12-27 05:21:46.405 361 18153.05 110.55 52790.46 88888.00 2005-12-27 05:21:46.905 361 18152.94 110.51 52790.57 88888.00 2005-12-27 05:21:47.405 361 18152.89 110.48 52790.59 88888.00 2005-12-27 05:21:47.905 361 18152.86 110.43 52790.53 88888.00 2005-12-27 05:21:48.405 361 18152.82 110.45 52790.47 88888.00 2005-12-27 05:21:48.905 361 18152.87 110.37 52790.47 88888.00 2005-12-27 05:21:49.405 361 18152.90 110.40 52790.53 88888.00 2005-12-27 05:21:49.905 361 18152.97 110.46 52790.48 88888.00 2005-12-27 05:21:50.405 361 18152.90 110.34 52790.40 88888.00 2005-12-27 05:21:50.905 361 18152.95 110.37 52790.41 88888.00 2005-12-27 05:21:51.405 361 18152.96 110.48 52790.48 88888.00 2005-12-27 05:21:51.905 361 18152.93 110.49 52790.42 88888.00 2005-12-27 05:21:52.405 361 18152.89 110.39 52790.24 88888.00 2005-12-27 05:21:52.905 361 18152.82 110.42 52790.17 88888.00 2005-12-27 05:21:53.405 361 18152.78 110.47 52790.32 88888.00 2005-12-27 05:21:53.905 361 18152.88 110.44 52790.24 88888.00 2005-12-27 05:21:54.405 361 18152.91 110.38 52790.18 88888.00 2005-12-27 05:21:54.905 361 18152.94 110.36 52790.20 88888.00 2005-12-27 05:21:55.405 361 18153.00 110.42 52790.24 88888.00 2005-12-27 05:21:55.905 361 18152.87 110.38 52790.12 88888.00 2005-12-27 05:21:56.405 361 18152.87 110.36 52790.24 88888.00 2005-12-27 05:21:56.905 361 18152.88 110.36 52790.31 88888.00 2005-12-27 05:21:57.405 361 18152.95 110.42 52790.33 88888.00 2005-12-27 05:21:57.905 361 18152.94 110.41 52790.36 88888.00 2005-12-27 05:21:58.405 361 18152.95 110.31 52790.24 88888.00 2005-12-27 05:21:58.905 361 18152.93 110.20 52790.28 88888.00 2005-12-27 05:21:59.405 361 18152.90 110.21 52790.36 88888.00 2005-12-27 05:21:59.905 361 18152.95 110.29 52790.32 88888.00 2005-12-27 05:22:00.405 361 18152.93 110.32 52790.29 88888.00 2005-12-27 05:22:00.905 361 18152.99 110.34 52790.41 88888.00 2005-12-27 05:22:01.405 361 18152.86 110.28 52790.45 88888.00 2005-12-27 05:22:01.905 361 18152.82 110.22 52790.40 88888.00 2005-12-27 05:22:02.405 361 18152.75 110.23 52790.33 88888.00 2005-12-27 05:22:02.905 361 18152.83 110.19 52790.23 88888.00 2005-12-27 05:22:03.405 361 18152.76 110.12 52790.16 88888.00 2005-12-27 05:22:03.905 361 18152.88 110.21 52790.10 88888.00 2005-12-27 05:22:04.405 361 18152.91 110.23 52790.11 88888.00 2005-12-27 05:22:04.905 361 18152.89 110.21 52790.03 88888.00 2005-12-27 05:22:05.405 361 18152.89 110.18 52790.08 88888.00 2005-12-27 05:22:05.905 361 18152.91 110.20 52790.16 88888.00 2005-12-27 05:22:06.405 361 18153.07 110.22 52790.23 88888.00 2005-12-27 05:22:06.905 361 18152.96 110.22 52790.25 88888.00 2005-12-27 05:22:07.405 361 18152.86 110.29 52790.22 88888.00 2005-12-27 05:22:07.905 361 18152.94 110.21 52790.31 88888.00 2005-12-27 05:22:08.405 361 18152.91 110.25 52790.48 88888.00 2005-12-27 05:22:08.905 361 18152.95 110.37 52790.26 88888.00 2005-12-27 05:22:09.405 361 18152.82 110.24 52790.21 88888.00 2005-12-27 05:22:09.905 361 18152.88 110.28 52790.21 88888.00 2005-12-27 05:22:10.405 361 18152.79 110.13 52790.29 88888.00 2005-12-27 05:22:10.905 361 18152.89 110.13 52790.36 88888.00 2005-12-27 05:22:11.405 361 18152.88 110.22 52790.41 88888.00 2005-12-27 05:22:11.905 361 18152.98 110.40 52790.45 88888.00 2005-12-27 05:22:12.405 361 18152.96 110.52 52790.51 88888.00 2005-12-27 05:22:12.905 361 18152.89 110.32 52790.48 88888.00 2005-12-27 05:22:13.405 361 18152.83 110.17 52790.35 88888.00 2005-12-27 05:22:13.905 361 18152.93 110.09 52790.32 88888.00 2005-12-27 05:22:14.405 361 18152.94 110.06 52790.40 88888.00 2005-12-27 05:22:14.905 361 18153.04 109.90 52790.46 88888.00 2005-12-27 05:22:15.405 361 18152.96 109.84 52790.42 88888.00 2005-12-27 05:22:15.905 361 18153.10 109.97 52790.31 88888.00 2005-12-27 05:22:16.405 361 18153.09 110.16 52790.16 88888.00 2005-12-27 05:22:16.905 361 18152.93 110.20 52790.12 88888.00 2005-12-27 05:22:17.405 361 18152.83 110.07 52790.14 88888.00 2005-12-27 05:22:17.905 361 18152.80 110.17 52790.18 88888.00 2005-12-27 05:22:18.405 361 18152.84 110.21 52790.21 88888.00 2005-12-27 05:22:18.905 361 18152.82 110.20 52790.18 88888.00 2005-12-27 05:22:19.405 361 18152.84 110.08 52790.08 88888.00 2005-12-27 05:22:19.905 361 18152.91 110.12 52790.11 88888.00 2005-12-27 05:22:20.405 361 18152.98 110.18 52790.28 88888.00 2005-12-27 05:22:20.905 361 18152.95 110.19 52790.30 88888.00 2005-12-27 05:22:21.405 361 18152.89 110.21 52790.21 88888.00 2005-12-27 05:22:21.905 361 18152.88 110.26 52790.26 88888.00 2005-12-27 05:22:22.405 361 18152.82 110.43 52790.23 88888.00 2005-12-27 05:22:22.905 361 18152.74 110.43 52790.17 88888.00 2005-12-27 05:22:23.405 361 18152.76 110.30 52790.19 88888.00 2005-12-27 05:22:23.905 361 18152.88 110.25 52790.42 88888.00 2005-12-27 05:22:24.405 361 18152.87 110.32 52790.42 88888.00 2005-12-27 05:22:24.905 361 18152.83 110.28 52790.33 88888.00 2005-12-27 05:22:25.405 361 18152.69 110.16 52790.25 88888.00 2005-12-27 05:22:25.905 361 18152.77 110.11 52790.21 88888.00 2005-12-27 05:22:26.405 361 18152.85 110.12 52790.19 88888.00 2005-12-27 05:22:26.905 361 18152.78 110.21 52790.23 88888.00 2005-12-27 05:22:27.405 361 18152.67 110.21 52790.20 88888.00 2005-12-27 05:22:27.905 361 18152.66 110.26 52790.11 88888.00 2005-12-27 05:22:28.405 361 18152.75 110.24 52790.20 88888.00 2005-12-27 05:22:28.905 361 18152.71 110.20 52790.12 88888.00 2005-12-27 05:22:29.405 361 18152.74 110.19 52790.14 88888.00 2005-12-27 05:22:29.905 361 18152.86 110.12 52790.28 88888.00 2005-12-27 05:22:30.405 361 18152.82 110.17 52790.37 88888.00 2005-12-27 05:22:30.905 361 18152.78 110.29 52790.36 88888.00 2005-12-27 05:22:31.405 361 18152.82 110.20 52790.31 88888.00 2005-12-27 05:22:31.905 361 18152.69 110.17 52790.30 88888.00 2005-12-27 05:22:32.405 361 18152.79 110.22 52790.33 88888.00 2005-12-27 05:22:32.905 361 18152.73 110.40 52790.42 88888.00 2005-12-27 05:22:33.405 361 18152.72 110.46 52790.47 88888.00 2005-12-27 05:22:33.905 361 18152.75 110.30 52790.61 88888.00 2005-12-27 05:22:34.405 361 18152.76 110.35 52790.51 88888.00 2005-12-27 05:22:34.905 361 18152.75 110.30 52790.46 88888.00 2005-12-27 05:22:35.405 361 18152.72 110.33 52790.41 88888.00 2005-12-27 05:22:35.905 361 18152.77 110.35 52790.37 88888.00 2005-12-27 05:22:36.405 361 18152.79 110.29 52790.38 88888.00 2005-12-27 05:22:36.905 361 18152.78 110.32 52790.54 88888.00 2005-12-27 05:22:37.405 361 18152.73 110.34 52790.42 88888.00 2005-12-27 05:22:37.905 361 18152.84 110.41 52790.34 88888.00 2005-12-27 05:22:38.405 361 18152.85 110.51 52790.43 88888.00 2005-12-27 05:22:38.905 361 18152.73 110.62 52790.34 88888.00 2005-12-27 05:22:39.405 361 18152.69 110.53 52790.29 88888.00 2005-12-27 05:22:39.905 361 18152.63 110.42 52790.36 88888.00 2005-12-27 05:22:40.405 361 18152.63 110.30 52790.36 88888.00 2005-12-27 05:22:40.905 361 18152.64 110.42 52790.28 88888.00 2005-12-27 05:22:41.405 361 18152.67 110.39 52790.18 88888.00 2005-12-27 05:22:41.905 361 18152.73 110.23 52790.33 88888.00 2005-12-27 05:22:42.405 361 18152.65 110.16 52790.20 88888.00 2005-12-27 05:22:42.905 361 18152.71 110.21 52790.23 88888.00 2005-12-27 05:22:43.405 361 18152.75 110.22 52790.21 88888.00 2005-12-27 05:22:43.905 361 18152.82 110.33 52790.11 88888.00 2005-12-27 05:22:44.405 361 18152.78 110.32 52790.02 88888.00 2005-12-27 05:22:44.905 361 18152.77 110.32 52790.14 88888.00 2005-12-27 05:22:45.405 361 18152.72 110.22 52790.19 88888.00 2005-12-27 05:22:45.905 361 18152.66 110.14 52790.31 88888.00 2005-12-27 05:22:46.405 361 18152.60 110.04 52790.26 88888.00 2005-12-27 05:22:46.905 361 18152.60 110.06 52790.30 88888.00 2005-12-27 05:22:47.405 361 18152.57 110.12 52790.31 88888.00 2005-12-27 05:22:47.905 361 18152.64 110.28 52790.23 88888.00 2005-12-27 05:22:48.405 361 18152.56 110.37 52790.20 88888.00 2005-12-27 05:22:48.905 361 18152.52 110.28 52790.31 88888.00 2005-12-27 05:22:49.405 361 18152.57 110.21 52790.29 88888.00 2005-12-27 05:22:49.905 361 18152.57 110.47 52790.31 88888.00 2005-12-27 05:22:50.405 361 18152.49 110.38 52790.44 88888.00 2005-12-27 05:22:50.905 361 18152.42 110.34 52790.47 88888.00 2005-12-27 05:22:51.405 361 18152.51 110.48 52790.34 88888.00 2005-12-27 05:22:51.905 361 18152.53 110.45 52790.24 88888.00 2005-12-27 05:22:52.405 361 18152.53 110.40 52790.22 88888.00 2005-12-27 05:22:52.905 361 18152.57 110.28 52790.20 88888.00 2005-12-27 05:22:53.405 361 18152.46 110.19 52790.24 88888.00 2005-12-27 05:22:53.905 361 18152.55 110.18 52790.31 88888.00 2005-12-27 05:22:54.405 361 18152.62 110.20 52790.33 88888.00 2005-12-27 05:22:54.905 361 18152.67 110.17 52790.42 88888.00 2005-12-27 05:22:55.405 361 18152.60 110.14 52790.33 88888.00 2005-12-27 05:22:55.905 361 18152.63 110.10 52790.49 88888.00 2005-12-27 05:22:56.405 361 18152.68 110.13 52790.42 88888.00 2005-12-27 05:22:56.905 361 18152.62 110.12 52790.33 88888.00 2005-12-27 05:22:57.405 361 18152.55 110.01 52790.36 88888.00 2005-12-27 05:22:57.905 361 18152.60 109.98 52790.32 88888.00 2005-12-27 05:22:58.405 361 18152.57 110.04 52790.22 88888.00 2005-12-27 05:22:58.905 361 18152.54 110.10 52790.20 88888.00 2005-12-27 05:22:59.405 361 18152.54 110.04 52790.20 88888.00 2005-12-27 05:22:59.905 361 18152.54 110.05 52790.24 88888.00 2005-12-27 05:23:00.405 361 18152.49 110.07 52790.33 88888.00 2005-12-27 05:23:00.905 361 18152.58 110.08 52790.28 88888.00 2005-12-27 05:23:01.405 361 18152.63 110.14 52790.35 88888.00 2005-12-27 05:23:01.905 361 18152.58 110.11 52790.38 88888.00 2005-12-27 05:23:02.405 361 18152.63 110.01 52790.29 88888.00 2005-12-27 05:23:02.905 361 18152.73 109.87 52790.24 88888.00 2005-12-27 05:23:03.405 361 18152.66 109.95 52790.28 88888.00 2005-12-27 05:23:03.905 361 18152.64 109.91 52790.31 88888.00 2005-12-27 05:23:04.405 361 18152.63 109.94 52790.25 88888.00 2005-12-27 05:23:04.905 361 18152.63 109.94 52790.19 88888.00 2005-12-27 05:23:05.405 361 18152.60 109.95 52790.22 88888.00 2005-12-27 05:23:05.905 361 18152.55 110.08 52790.19 88888.00 2005-12-27 05:23:06.405 361 18152.58 110.09 52790.19 88888.00 2005-12-27 05:23:06.905 361 18152.58 110.07 52790.37 88888.00 2005-12-27 05:23:07.405 361 18152.56 109.99 52790.40 88888.00 2005-12-27 05:23:07.905 361 18152.57 110.04 52790.30 88888.00 2005-12-27 05:23:08.405 361 18152.58 110.03 52790.23 88888.00 2005-12-27 05:23:08.905 361 18152.51 109.97 52790.11 88888.00 2005-12-27 05:23:09.405 361 18152.54 109.96 52790.22 88888.00 2005-12-27 05:23:09.905 361 18152.55 109.97 52790.33 88888.00 2005-12-27 05:23:10.405 361 18152.52 109.97 52790.26 88888.00 2005-12-27 05:23:10.905 361 18152.54 109.96 52790.22 88888.00 2005-12-27 05:23:11.405 361 18152.53 110.02 52790.32 88888.00 2005-12-27 05:23:11.905 361 18152.51 110.06 52790.37 88888.00 2005-12-27 05:23:12.405 361 18152.47 109.97 52790.30 88888.00 2005-12-27 05:23:12.905 361 18152.50 109.96 52790.32 88888.00 2005-12-27 05:23:13.405 361 18152.47 109.89 52790.28 88888.00 2005-12-27 05:23:13.905 361 18152.50 109.87 52790.24 88888.00 2005-12-27 05:23:14.405 361 18152.46 109.86 52790.24 88888.00 2005-12-27 05:23:14.905 361 18152.52 109.80 52790.28 88888.00 2005-12-27 05:23:15.405 361 18152.52 109.79 52790.34 88888.00 2005-12-27 05:23:15.905 361 18152.54 109.88 52790.32 88888.00 2005-12-27 05:23:16.405 361 18152.62 109.94 52790.24 88888.00 2005-12-27 05:23:16.905 361 18152.58 109.90 52790.16 88888.00 2005-12-27 05:23:17.405 361 18152.52 110.06 52790.12 88888.00 2005-12-27 05:23:17.905 361 18152.47 110.03 52790.22 88888.00 2005-12-27 05:23:18.405 361 18152.61 109.99 52790.23 88888.00 2005-12-27 05:23:18.905 361 18152.63 109.88 52790.29 88888.00 2005-12-27 05:23:19.405 361 18152.68 109.87 52790.29 88888.00 2005-12-27 05:23:19.905 361 18152.61 109.88 52790.20 88888.00 2005-12-27 05:23:20.405 361 18152.50 109.87 52790.09 88888.00 2005-12-27 05:23:20.905 361 18152.45 109.90 52790.13 88888.00 2005-12-27 05:23:21.405 361 18152.43 109.90 52790.29 88888.00 2005-12-27 05:23:21.905 361 18152.41 110.11 52790.34 88888.00 2005-12-27 05:23:22.405 361 18152.46 110.17 52790.29 88888.00 2005-12-27 05:23:22.905 361 18152.55 110.18 52790.22 88888.00 2005-12-27 05:23:23.405 361 18152.52 110.19 52790.16 88888.00 2005-12-27 05:23:23.905 361 18152.46 110.19 52790.18 88888.00 2005-12-27 05:23:24.405 361 18152.46 110.10 52790.14 88888.00 2005-12-27 05:23:24.905 361 18152.61 110.07 52790.14 88888.00 2005-12-27 05:23:25.405 361 18152.53 110.07 52790.21 88888.00 2005-12-27 05:23:25.905 361 18152.57 110.04 52790.29 88888.00 2005-12-27 05:23:26.405 361 18152.49 110.05 52790.26 88888.00 2005-12-27 05:23:26.905 361 18152.44 110.07 52790.25 88888.00 2005-12-27 05:23:27.405 361 18152.41 110.06 52790.22 88888.00 2005-12-27 05:23:27.905 361 18152.41 110.00 52790.24 88888.00 2005-12-27 05:23:28.405 361 18152.50 109.91 52790.20 88888.00 2005-12-27 05:23:28.905 361 18152.45 109.82 52790.09 88888.00 2005-12-27 05:23:29.405 361 18152.42 109.85 52790.00 88888.00 2005-12-27 05:23:29.905 361 18152.42 109.85 52790.11 88888.00 2005-12-27 05:23:30.405 361 18152.41 109.91 52790.23 88888.00 2005-12-27 05:23:30.905 361 18152.46 110.00 52790.18 88888.00 2005-12-27 05:23:31.405 361 18152.44 110.12 52790.21 88888.00 2005-12-27 05:23:31.905 361 18152.45 110.05 52790.18 88888.00 2005-12-27 05:23:32.405 361 18152.49 109.94 52790.09 88888.00 2005-12-27 05:23:32.905 361 18152.50 109.88 52790.09 88888.00 2005-12-27 05:23:33.405 361 18152.47 110.05 52790.23 88888.00 2005-12-27 05:23:33.905 361 18152.46 110.02 52790.21 88888.00 2005-12-27 05:23:34.405 361 18152.56 109.85 52790.25 88888.00 2005-12-27 05:23:34.905 361 18152.51 109.82 52790.30 88888.00 2005-12-27 05:23:35.405 361 18152.51 110.00 52790.30 88888.00 2005-12-27 05:23:35.905 361 18152.49 110.02 52790.26 88888.00 2005-12-27 05:23:36.405 361 18152.55 109.92 52790.40 88888.00 2005-12-27 05:23:36.905 361 18152.62 109.99 52790.33 88888.00 2005-12-27 05:23:37.405 361 18152.51 110.02 52790.29 88888.00 2005-12-27 05:23:37.905 361 18152.64 110.04 52790.34 88888.00 2005-12-27 05:23:38.405 361 18152.61 110.04 52790.31 88888.00 2005-12-27 05:23:38.905 361 18152.55 110.01 52790.32 88888.00 2005-12-27 05:23:39.405 361 18152.55 109.98 52790.30 88888.00 2005-12-27 05:23:39.905 361 18152.45 110.00 52790.40 88888.00 2005-12-27 05:23:40.405 361 18152.36 110.01 52790.42 88888.00 2005-12-27 05:23:40.905 361 18152.45 110.03 52790.34 88888.00 2005-12-27 05:23:41.405 361 18152.46 110.12 52790.33 88888.00 2005-12-27 05:23:41.905 361 18152.52 110.12 52790.45 88888.00 2005-12-27 05:23:42.405 361 18152.51 110.06 52790.45 88888.00 2005-12-27 05:23:42.905 361 18152.34 110.01 52790.43 88888.00 2005-12-27 05:23:43.405 361 18152.24 109.96 52790.41 88888.00 2005-12-27 05:23:43.905 361 18152.38 109.97 52790.44 88888.00 2005-12-27 05:23:44.405 361 18152.45 110.01 52790.36 88888.00 2005-12-27 05:23:44.905 361 18152.50 110.03 52790.38 88888.00 2005-12-27 05:23:45.405 361 18152.52 110.06 52790.36 88888.00 2005-12-27 05:23:45.905 361 18152.55 110.08 52790.32 88888.00 2005-12-27 05:23:46.405 361 18152.51 110.04 52790.23 88888.00 2005-12-27 05:23:46.905 361 18152.44 110.01 52790.24 88888.00 2005-12-27 05:23:47.405 361 18152.39 110.10 52790.30 88888.00 2005-12-27 05:23:47.905 361 18152.47 110.03 52790.40 88888.00 2005-12-27 05:23:48.405 361 18152.47 109.98 52790.56 88888.00 2005-12-27 05:23:48.905 361 18152.45 110.00 52790.65 88888.00 2005-12-27 05:23:49.405 361 18152.44 110.03 52790.59 88888.00 2005-12-27 05:23:49.905 361 18152.43 109.97 52790.49 88888.00 2005-12-27 05:23:50.405 361 18152.46 109.98 52790.47 88888.00 2005-12-27 05:23:50.905 361 18152.51 110.08 52790.42 88888.00 2005-12-27 05:23:51.405 361 18152.47 110.14 52790.33 88888.00 2005-12-27 05:23:51.905 361 18152.50 110.14 52790.42 88888.00 2005-12-27 05:23:52.405 361 18152.51 110.09 52790.42 88888.00 2005-12-27 05:23:52.905 361 18152.51 110.11 52790.28 88888.00 2005-12-27 05:23:53.405 361 18152.38 110.18 52790.16 88888.00 2005-12-27 05:23:53.905 361 18152.40 110.16 52790.17 88888.00 2005-12-27 05:23:54.405 361 18152.49 110.15 52790.23 88888.00 2005-12-27 05:23:54.905 361 18152.41 110.08 52790.24 88888.00 2005-12-27 05:23:55.405 361 18152.40 110.12 52790.26 88888.00 2005-12-27 05:23:55.905 361 18152.40 110.05 52790.22 88888.00 2005-12-27 05:23:56.405 361 18152.39 110.00 52790.14 88888.00 2005-12-27 05:23:56.905 361 18152.39 110.08 52790.22 88888.00 2005-12-27 05:23:57.405 361 18152.39 110.11 52790.19 88888.00 2005-12-27 05:23:57.905 361 18152.35 110.10 52790.13 88888.00 2005-12-27 05:23:58.405 361 18152.36 110.03 52790.20 88888.00 2005-12-27 05:23:58.905 361 18152.34 110.08 52790.13 88888.00 2005-12-27 05:23:59.405 361 18152.38 110.00 52790.13 88888.00 2005-12-27 05:23:59.905 361 18152.42 109.94 52790.10 88888.00 2005-12-27 05:24:00.405 361 18152.39 109.91 52790.16 88888.00 2005-12-27 05:24:00.905 361 18152.47 110.05 52790.21 88888.00 2005-12-27 05:24:01.405 361 18152.53 110.06 52790.19 88888.00 2005-12-27 05:24:01.905 361 18152.52 110.04 52790.14 88888.00 2005-12-27 05:24:02.405 361 18152.51 110.02 52790.26 88888.00 2005-12-27 05:24:02.905 361 18152.58 109.89 52790.23 88888.00 2005-12-27 05:24:03.405 361 18152.55 109.89 52790.07 88888.00 2005-12-27 05:24:03.905 361 18152.56 109.87 52790.19 88888.00 2005-12-27 05:24:04.405 361 18152.51 109.89 52790.32 88888.00 2005-12-27 05:24:04.905 361 18152.54 110.01 52790.36 88888.00 2005-12-27 05:24:05.405 361 18152.58 110.03 52790.37 88888.00 2005-12-27 05:24:05.905 361 18152.40 110.04 52790.20 88888.00 2005-12-27 05:24:06.405 361 18152.50 110.04 52790.13 88888.00 2005-12-27 05:24:06.905 361 18152.46 110.01 52790.19 88888.00 2005-12-27 05:24:07.405 361 18152.58 109.94 52790.37 88888.00 2005-12-27 05:24:07.905 361 18152.62 110.06 52790.45 88888.00 2005-12-27 05:24:08.405 361 18152.55 110.20 52790.37 88888.00 2005-12-27 05:24:08.905 361 18152.39 110.16 52790.40 88888.00 2005-12-27 05:24:09.405 361 18152.40 110.15 52790.45 88888.00 2005-12-27 05:24:09.905 361 18152.45 110.18 52790.30 88888.00 2005-12-27 05:24:10.405 361 18152.45 110.17 52790.29 88888.00 2005-12-27 05:24:10.905 361 18152.52 110.26 52790.26 88888.00 2005-12-27 05:24:11.405 361 18152.44 110.39 52790.23 88888.00 2005-12-27 05:24:11.905 361 18152.45 110.50 52790.28 88888.00 2005-12-27 05:24:12.405 361 18152.60 110.43 52790.30 88888.00 2005-12-27 05:24:12.905 361 18152.62 110.26 52790.41 88888.00 2005-12-27 05:24:13.405 361 18152.55 110.26 52790.31 88888.00 2005-12-27 05:24:13.905 361 18152.49 110.32 52790.21 88888.00 2005-12-27 05:24:14.405 361 18152.45 110.17 52790.17 88888.00 2005-12-27 05:24:14.905 361 18152.51 110.15 52790.24 88888.00 2005-12-27 05:24:15.405 361 18152.43 110.20 52790.20 88888.00 2005-12-27 05:24:15.905 361 18152.35 110.19 52790.03 88888.00 2005-12-27 05:24:16.405 361 18152.31 110.25 52790.08 88888.00 2005-12-27 05:24:16.905 361 18152.46 110.43 52790.13 88888.00 2005-12-27 05:24:17.405 361 18152.50 110.63 52790.22 88888.00 2005-12-27 05:24:17.905 361 18152.46 110.51 52790.17 88888.00 2005-12-27 05:24:18.405 361 18152.35 110.29 52790.32 88888.00 2005-12-27 05:24:18.905 361 18152.35 110.23 52790.34 88888.00 2005-12-27 05:24:19.405 361 18152.43 110.29 52790.20 88888.00 2005-12-27 05:24:19.905 361 18152.36 110.28 52790.19 88888.00 2005-12-27 05:24:20.405 361 18152.32 110.28 52790.25 88888.00 2005-12-27 05:24:20.905 361 18152.38 110.37 52790.22 88888.00 2005-12-27 05:24:21.405 361 18152.34 110.29 52790.17 88888.00 2005-12-27 05:24:21.905 361 18152.31 110.29 52790.19 88888.00 2005-12-27 05:24:22.405 361 18152.41 110.36 52790.29 88888.00 2005-12-27 05:24:22.905 361 18152.32 110.29 52790.43 88888.00 2005-12-27 05:24:23.405 361 18152.33 110.28 52790.23 88888.00 2005-12-27 05:24:23.905 361 18152.42 110.22 52790.22 88888.00 2005-12-27 05:24:24.405 361 18152.41 110.20 52790.21 88888.00 2005-12-27 05:24:24.905 361 18152.22 110.17 52790.21 88888.00 2005-12-27 05:24:25.405 361 18152.29 110.22 52790.11 88888.00 2005-12-27 05:24:25.905 361 18152.32 110.18 52790.08 88888.00 2005-12-27 05:24:26.405 361 18152.28 110.12 52790.00 88888.00 2005-12-27 05:24:26.905 361 18152.29 110.11 52789.98 88888.00 2005-12-27 05:24:27.405 361 18152.38 110.16 52789.93 88888.00 2005-12-27 05:24:27.905 361 18152.47 110.15 52789.91 88888.00 2005-12-27 05:24:28.405 361 18152.44 110.06 52789.86 88888.00 2005-12-27 05:24:28.905 361 18152.42 110.06 52789.97 88888.00 2005-12-27 05:24:29.405 361 18152.52 110.05 52790.10 88888.00 2005-12-27 05:24:29.905 361 18152.46 110.04 52790.12 88888.00 2005-12-27 05:24:30.405 361 18152.36 110.10 52789.99 88888.00 2005-12-27 05:24:30.905 361 18152.30 110.22 52789.87 88888.00 2005-12-27 05:24:31.405 361 18152.36 110.26 52789.80 88888.00 2005-12-27 05:24:31.905 361 18152.39 110.08 52789.87 88888.00 2005-12-27 05:24:32.405 361 18152.44 110.10 52789.87 88888.00 2005-12-27 05:24:32.905 361 18152.46 110.08 52789.79 88888.00 2005-12-27 05:24:33.405 361 18152.38 110.10 52789.80 88888.00 2005-12-27 05:24:33.905 361 18152.31 110.15 52789.91 88888.00 2005-12-27 05:24:34.405 361 18152.33 110.16 52789.93 88888.00 2005-12-27 05:24:34.905 361 18152.43 110.12 52790.02 88888.00 2005-12-27 05:24:35.405 361 18152.38 110.00 52790.14 88888.00 2005-12-27 05:24:35.905 361 18152.33 110.04 52790.28 88888.00 2005-12-27 05:24:36.405 361 18152.22 110.11 52790.29 88888.00 2005-12-27 05:24:36.905 361 18152.20 110.08 52790.13 88888.00 2005-12-27 05:24:37.405 361 18152.36 110.08 52790.19 88888.00 2005-12-27 05:24:37.905 361 18152.41 110.17 52790.14 88888.00 2005-12-27 05:24:38.405 361 18152.50 110.31 52790.13 88888.00 2005-12-27 05:24:38.905 361 18152.49 110.29 52790.14 88888.00 2005-12-27 05:24:39.405 361 18152.45 110.23 52790.18 88888.00 2005-12-27 05:24:39.905 361 18152.50 110.29 52790.19 88888.00 2005-12-27 05:24:40.405 361 18152.47 110.34 52790.18 88888.00 2005-12-27 05:24:40.905 361 18152.47 110.26 52790.11 88888.00 2005-12-27 05:24:41.405 361 18152.56 110.12 52790.08 88888.00 2005-12-27 05:24:41.905 361 18152.55 110.08 52790.18 88888.00 2005-12-27 05:24:42.405 361 18152.50 110.02 52790.16 88888.00 2005-12-27 05:24:42.905 361 18152.43 110.02 52790.11 88888.00 2005-12-27 05:24:43.405 361 18152.38 110.18 52790.18 88888.00 2005-12-27 05:24:43.905 361 18152.41 110.19 52790.16 88888.00 2005-12-27 05:24:44.405 361 18152.39 110.20 52790.18 88888.00 2005-12-27 05:24:44.905 361 18152.35 110.24 52790.21 88888.00 2005-12-27 05:24:45.405 361 18152.35 110.14 52790.29 88888.00 2005-12-27 05:24:45.905 361 18152.30 110.13 52790.24 88888.00 2005-12-27 05:24:46.405 361 18152.38 110.06 52790.20 88888.00 2005-12-27 05:24:46.905 361 18152.44 110.07 52790.24 88888.00 2005-12-27 05:24:47.405 361 18152.42 110.10 52790.31 88888.00 2005-12-27 05:24:47.905 361 18152.34 110.08 52790.31 88888.00 2005-12-27 05:24:48.405 361 18152.30 110.12 52790.42 88888.00 2005-12-27 05:24:48.905 361 18152.34 110.14 52790.26 88888.00 2005-12-27 05:24:49.405 361 18152.42 110.13 52790.40 88888.00 2005-12-27 05:24:49.905 361 18152.39 110.14 52790.37 88888.00 2005-12-27 05:24:50.405 361 18152.41 110.15 52790.36 88888.00 2005-12-27 05:24:50.905 361 18152.46 110.14 52790.32 88888.00 2005-12-27 05:24:51.405 361 18152.52 110.13 52790.43 88888.00 2005-12-27 05:24:51.905 361 18152.49 110.16 52790.55 88888.00 2005-12-27 05:24:52.405 361 18152.38 110.29 52790.64 88888.00 2005-12-27 05:24:52.905 361 18152.33 110.34 52790.59 88888.00 2005-12-27 05:24:53.405 361 18152.45 110.34 52790.48 88888.00 2005-12-27 05:24:53.905 361 18152.45 110.24 52790.47 88888.00 2005-12-27 05:24:54.405 361 18152.49 110.26 52790.57 88888.00 2005-12-27 05:24:54.905 361 18152.52 110.26 52790.68 88888.00 2005-12-27 05:24:55.405 361 18152.44 110.44 52790.65 88888.00 2005-12-27 05:24:55.905 361 18152.44 110.37 52790.67 88888.00 2005-12-27 05:24:56.405 361 18152.49 110.25 52790.70 88888.00 2005-12-27 05:24:56.905 361 18152.31 110.24 52790.60 88888.00 2005-12-27 05:24:57.405 361 18152.32 110.26 52790.53 88888.00 2005-12-27 05:24:57.905 361 18152.34 110.24 52790.45 88888.00 2005-12-27 05:24:58.405 361 18152.35 110.37 52790.51 88888.00 2005-12-27 05:24:58.905 361 18152.33 110.34 52790.68 88888.00 2005-12-27 05:24:59.405 361 18152.32 110.25 52790.66 88888.00 2005-12-27 05:24:59.905 361 18152.19 110.26 52790.59 88888.00 2005-12-27 05:25:00.405 361 18152.30 110.40 52790.55 88888.00 2005-12-27 05:25:00.905 361 18152.40 110.47 52790.60 88888.00 2005-12-27 05:25:01.405 361 18152.40 110.30 52790.65 88888.00 2005-12-27 05:25:01.905 361 18152.30 110.28 52790.56 88888.00 2005-12-27 05:25:02.405 361 18152.22 110.30 52790.64 88888.00 2005-12-27 05:25:02.905 361 18152.39 110.26 52790.67 88888.00 2005-12-27 05:25:03.405 361 18152.47 110.31 52790.67 88888.00 2005-12-27 05:25:03.905 361 18152.42 110.36 52790.65 88888.00 2005-12-27 05:25:04.405 361 18152.34 110.30 52790.69 88888.00 2005-12-27 05:25:04.905 361 18152.38 110.38 52790.65 88888.00 2005-12-27 05:25:05.405 361 18152.40 110.32 52790.58 88888.00 2005-12-27 05:25:05.905 361 18152.32 110.33 52790.55 88888.00 2005-12-27 05:25:06.405 361 18152.30 110.34 52790.56 88888.00 2005-12-27 05:25:06.905 361 18152.31 110.36 52790.45 88888.00 2005-12-27 05:25:07.405 361 18152.30 110.36 52790.30 88888.00 2005-12-27 05:25:07.905 361 18152.30 110.40 52790.33 88888.00 2005-12-27 05:25:08.405 361 18152.24 110.36 52790.46 88888.00 2005-12-27 05:25:08.905 361 18152.31 110.30 52790.42 88888.00 2005-12-27 05:25:09.405 361 18152.43 110.42 52790.36 88888.00 2005-12-27 05:25:09.905 361 18152.42 110.42 52790.35 88888.00 2005-12-27 05:25:10.405 361 18152.30 110.51 52790.43 88888.00 2005-12-27 05:25:10.905 361 18152.20 110.62 52790.41 88888.00 2005-12-27 05:25:11.405 361 18152.23 110.51 52790.41 88888.00 2005-12-27 05:25:11.905 361 18152.29 110.53 52790.44 88888.00 2005-12-27 05:25:12.405 361 18152.24 110.59 52790.55 88888.00 2005-12-27 05:25:12.905 361 18152.23 110.57 52790.52 88888.00 2005-12-27 05:25:13.405 361 18152.31 110.57 52790.36 88888.00 2005-12-27 05:25:13.905 361 18152.30 110.63 52790.28 88888.00 2005-12-27 05:25:14.405 361 18152.32 110.47 52790.33 88888.00 2005-12-27 05:25:14.905 361 18152.18 110.48 52790.40 88888.00 2005-12-27 05:25:15.405 361 18152.18 110.59 52790.36 88888.00 2005-12-27 05:25:15.905 361 18152.18 110.66 52790.37 88888.00 2005-12-27 05:25:16.405 361 18152.22 110.50 52790.44 88888.00 2005-12-27 05:25:16.905 361 18152.19 110.49 52790.46 88888.00 2005-12-27 05:25:17.405 361 18152.19 110.52 52790.38 88888.00 2005-12-27 05:25:17.905 361 18152.17 110.47 52790.38 88888.00 2005-12-27 05:25:18.405 361 18152.29 110.48 52790.37 88888.00 2005-12-27 05:25:18.905 361 18152.34 110.44 52790.34 88888.00 2005-12-27 05:25:19.405 361 18152.25 110.43 52790.30 88888.00 2005-12-27 05:25:19.905 361 18152.24 110.36 52790.20 88888.00 2005-12-27 05:25:20.405 361 18152.32 110.35 52790.24 88888.00 2005-12-27 05:25:20.905 361 18152.26 110.34 52790.21 88888.00 2005-12-27 05:25:21.405 361 18152.14 110.34 52790.26 88888.00 2005-12-27 05:25:21.905 361 18152.26 110.30 52790.29 88888.00 2005-12-27 05:25:22.405 361 18152.42 110.32 52790.37 88888.00 2005-12-27 05:25:22.905 361 18152.45 110.25 52790.35 88888.00 2005-12-27 05:25:23.405 361 18152.45 110.20 52790.38 88888.00 2005-12-27 05:25:23.905 361 18152.49 110.20 52790.41 88888.00 2005-12-27 05:25:24.405 361 18152.56 110.26 52790.30 88888.00 2005-12-27 05:25:24.905 361 18152.64 110.32 52790.33 88888.00 2005-12-27 05:25:25.405 361 18152.57 110.43 52790.36 88888.00 2005-12-27 05:25:25.905 361 18152.60 110.20 52790.41 88888.00 2005-12-27 05:25:26.405 361 18152.47 110.21 52790.43 88888.00 2005-12-27 05:25:26.905 361 18152.35 110.31 52790.47 88888.00 2005-12-27 05:25:27.405 361 18152.35 110.37 52790.49 88888.00 2005-12-27 05:25:27.905 361 18152.39 110.43 52790.53 88888.00 2005-12-27 05:25:28.405 361 18152.44 110.39 52790.48 88888.00 2005-12-27 05:25:28.905 361 18152.47 110.44 52790.46 88888.00 2005-12-27 05:25:29.405 361 18152.46 110.47 52790.42 88888.00 2005-12-27 05:25:29.905 361 18152.49 110.41 52790.42 88888.00 2005-12-27 05:25:30.405 361 18152.54 110.43 52790.42 88888.00 2005-12-27 05:25:30.905 361 18152.47 110.50 52790.49 88888.00 2005-12-27 05:25:31.405 361 18152.35 110.51 52790.52 88888.00 2005-12-27 05:25:31.905 361 18152.32 110.23 52790.44 88888.00 2005-12-27 05:25:32.405 361 18152.35 110.21 52790.42 88888.00 2005-12-27 05:25:32.905 361 18152.33 110.26 52790.48 88888.00 2005-12-27 05:25:33.405 361 18152.26 110.39 52790.46 88888.00 2005-12-27 05:25:33.905 361 18152.34 110.45 52790.51 88888.00 2005-12-27 05:25:34.405 361 18152.39 110.39 52790.46 88888.00 2005-12-27 05:25:34.905 361 18152.49 110.28 52790.56 88888.00 2005-12-27 05:25:35.405 361 18152.41 110.29 52790.54 88888.00 2005-12-27 05:25:35.905 361 18152.40 110.31 52790.59 88888.00 2005-12-27 05:25:36.405 361 18152.36 110.36 52790.59 88888.00 2005-12-27 05:25:36.905 361 18152.33 110.33 52790.54 88888.00 2005-12-27 05:25:37.405 361 18152.36 110.24 52790.52 88888.00 2005-12-27 05:25:37.905 361 18152.34 110.25 52790.48 88888.00 2005-12-27 05:25:38.405 361 18152.39 110.21 52790.52 88888.00 2005-12-27 05:25:38.905 361 18152.32 110.37 52790.56 88888.00 2005-12-27 05:25:39.405 361 18152.24 110.38 52790.46 88888.00 2005-12-27 05:25:39.905 361 18152.26 110.37 52790.47 88888.00 2005-12-27 05:25:40.405 361 18152.22 110.44 52790.56 88888.00 2005-12-27 05:25:40.905 361 18152.26 110.45 52790.58 88888.00 2005-12-27 05:25:41.405 361 18152.23 110.44 52790.59 88888.00 2005-12-27 05:25:41.905 361 18152.14 110.37 52790.65 88888.00 2005-12-27 05:25:42.405 361 18152.20 110.46 52790.66 88888.00 2005-12-27 05:25:42.905 361 18152.19 110.52 52790.61 88888.00 2005-12-27 05:25:43.405 361 18152.17 110.40 52790.63 88888.00 2005-12-27 05:25:43.905 361 18152.29 110.33 52790.64 88888.00 2005-12-27 05:25:44.405 361 18152.25 110.37 52790.57 88888.00 2005-12-27 05:25:44.905 361 18152.29 110.43 52790.49 88888.00 2005-12-27 05:25:45.405 361 18152.30 110.33 52790.58 88888.00 2005-12-27 05:25:45.905 361 18152.30 110.22 52790.57 88888.00 2005-12-27 05:25:46.405 361 18152.34 110.22 52790.55 88888.00 2005-12-27 05:25:46.905 361 18152.38 110.20 52790.57 88888.00 2005-12-27 05:25:47.405 361 18152.30 110.19 52790.45 88888.00 2005-12-27 05:25:47.905 361 18152.17 110.14 52790.51 88888.00 2005-12-27 05:25:48.405 361 18152.12 110.17 52790.55 88888.00 2005-12-27 05:25:48.905 361 18152.20 110.12 52790.53 88888.00 2005-12-27 05:25:49.405 361 18152.15 110.16 52790.55 88888.00 2005-12-27 05:25:49.905 361 18152.17 110.21 52790.49 88888.00 2005-12-27 05:25:50.405 361 18152.07 110.20 52790.42 88888.00 2005-12-27 05:25:50.905 361 18152.07 110.15 52790.41 88888.00 2005-12-27 05:25:51.405 361 18152.12 110.14 52790.43 88888.00 2005-12-27 05:25:51.905 361 18152.17 110.05 52790.51 88888.00 2005-12-27 05:25:52.405 361 18152.08 110.07 52790.56 88888.00 2005-12-27 05:25:52.905 361 18152.15 110.08 52790.58 88888.00 2005-12-27 05:25:53.405 361 18152.11 110.09 52790.52 88888.00 2005-12-27 05:25:53.905 361 18152.11 110.06 52790.56 88888.00 2005-12-27 05:25:54.405 361 18152.11 110.11 52790.57 88888.00 2005-12-27 05:25:54.905 361 18152.13 110.35 52790.55 88888.00 2005-12-27 05:25:55.405 361 18152.19 110.45 52790.58 88888.00 2005-12-27 05:25:55.905 361 18152.06 110.48 52790.57 88888.00 2005-12-27 05:25:56.405 361 18152.07 110.37 52790.51 88888.00 2005-12-27 05:25:56.905 361 18152.01 110.45 52790.53 88888.00 2005-12-27 05:25:57.405 361 18152.07 110.45 52790.45 88888.00 2005-12-27 05:25:57.905 361 18152.07 110.45 52790.43 88888.00 2005-12-27 05:25:58.405 361 18152.10 110.40 52790.45 88888.00 2005-12-27 05:25:58.905 361 18152.06 110.40 52790.45 88888.00 2005-12-27 05:25:59.405 361 18152.14 110.44 52790.55 88888.00 2005-12-27 05:25:59.905 361 18152.20 110.47 52790.51 88888.00 2005-12-27 05:26:00.405 361 18152.14 110.44 52790.43 88888.00 2005-12-27 05:26:00.905 361 18152.19 110.41 52790.38 88888.00 2005-12-27 05:26:01.405 361 18152.17 110.39 52790.42 88888.00 2005-12-27 05:26:01.905 361 18152.11 110.34 52790.37 88888.00 2005-12-27 05:26:02.405 361 18152.14 110.29 52790.36 88888.00 2005-12-27 05:26:02.905 361 18152.15 110.32 52790.40 88888.00 2005-12-27 05:26:03.405 361 18152.13 110.34 52790.34 88888.00 2005-12-27 05:26:03.905 361 18152.18 110.38 52790.34 88888.00 2005-12-27 05:26:04.405 361 18152.11 110.39 52790.35 88888.00 2005-12-27 05:26:04.905 361 18152.14 110.47 52790.45 88888.00 2005-12-27 05:26:05.405 361 18152.08 110.45 52790.44 88888.00 2005-12-27 05:26:05.905 361 18152.03 110.39 52790.48 88888.00 2005-12-27 05:26:06.405 361 18152.13 110.39 52790.48 88888.00 2005-12-27 05:26:06.905 361 18152.10 110.42 52790.47 88888.00 2005-12-27 05:26:07.405 361 18152.00 110.36 52790.44 88888.00 2005-12-27 05:26:07.905 361 18152.02 110.40 52790.30 88888.00 2005-12-27 05:26:08.405 361 18152.15 110.37 52790.43 88888.00 2005-12-27 05:26:08.905 361 18152.23 110.39 52790.53 88888.00 2005-12-27 05:26:09.405 361 18152.23 110.36 52790.42 88888.00 2005-12-27 05:26:09.905 361 18152.20 110.37 52790.51 88888.00 2005-12-27 05:26:10.405 361 18152.22 110.43 52790.48 88888.00 2005-12-27 05:26:10.905 361 18152.06 110.48 52790.43 88888.00 2005-12-27 05:26:11.405 361 18152.04 110.52 52790.41 88888.00 2005-12-27 05:26:11.905 361 18152.11 110.46 52790.40 88888.00 2005-12-27 05:26:12.405 361 18152.20 110.57 52790.53 88888.00 2005-12-27 05:26:12.905 361 18152.22 110.73 52790.67 88888.00 2005-12-27 05:26:13.405 361 18152.18 110.79 52790.74 88888.00 2005-12-27 05:26:13.905 361 18152.17 110.75 52790.72 88888.00 2005-12-27 05:26:14.405 361 18152.11 110.69 52790.66 88888.00 2005-12-27 05:26:14.905 361 18152.13 110.59 52790.64 88888.00 2005-12-27 05:26:15.405 361 18152.10 110.55 52790.72 88888.00 2005-12-27 05:26:15.905 361 18152.06 110.51 52790.69 88888.00 2005-12-27 05:26:16.405 361 18151.99 110.47 52790.71 88888.00 2005-12-27 05:26:16.905 361 18151.99 110.50 52790.71 88888.00 2005-12-27 05:26:17.405 361 18152.00 110.49 52790.58 88888.00 2005-12-27 05:26:17.905 361 18152.13 110.66 52790.54 88888.00 2005-12-27 05:26:18.405 361 18152.11 110.57 52790.57 88888.00 2005-12-27 05:26:18.905 361 18152.09 110.41 52790.53 88888.00 2005-12-27 05:26:19.405 361 18152.01 110.49 52790.52 88888.00 2005-12-27 05:26:19.905 361 18151.92 110.63 52790.51 88888.00 2005-12-27 05:26:20.405 361 18151.91 110.50 52790.55 88888.00 2005-12-27 05:26:20.905 361 18152.00 110.54 52790.53 88888.00 2005-12-27 05:26:21.405 361 18152.07 110.65 52790.41 88888.00 2005-12-27 05:26:21.905 361 18151.99 110.74 52790.37 88888.00 2005-12-27 05:26:22.405 361 18151.93 110.69 52790.45 88888.00 2005-12-27 05:26:22.905 361 18152.11 110.47 52790.43 88888.00 2005-12-27 05:26:23.405 361 18152.04 110.37 52790.34 88888.00 2005-12-27 05:26:23.905 361 18151.95 110.37 52790.36 88888.00 2005-12-27 05:26:24.405 361 18151.97 110.43 52790.51 88888.00 2005-12-27 05:26:24.905 361 18152.02 110.46 52790.51 88888.00 2005-12-27 05:26:25.405 361 18152.07 110.46 52790.44 88888.00 2005-12-27 05:26:25.905 361 18152.03 110.48 52790.33 88888.00 2005-12-27 05:26:26.405 361 18151.97 110.57 52790.47 88888.00 2005-12-27 05:26:26.905 361 18152.01 110.55 52790.55 88888.00 2005-12-27 05:26:27.405 361 18152.03 110.53 52790.45 88888.00 2005-12-27 05:26:27.905 361 18152.06 110.53 52790.49 88888.00 2005-12-27 05:26:28.405 361 18151.95 110.42 52790.60 88888.00 2005-12-27 05:26:28.905 361 18151.95 110.39 52790.55 88888.00 2005-12-27 05:26:29.405 361 18151.93 110.48 52790.58 88888.00 2005-12-27 05:26:29.905 361 18151.89 110.43 52790.55 88888.00 2005-12-27 05:26:30.405 361 18151.86 110.42 52790.61 88888.00 2005-12-27 05:26:30.905 361 18151.89 110.62 52790.70 88888.00 2005-12-27 05:26:31.405 361 18151.92 110.71 52790.71 88888.00 2005-12-27 05:26:31.905 361 18151.88 110.78 52790.66 88888.00 2005-12-27 05:26:32.405 361 18151.87 110.85 52790.63 88888.00 2005-12-27 05:26:32.905 361 18151.82 110.80 52790.71 88888.00 2005-12-27 05:26:33.405 361 18151.67 110.74 52790.76 88888.00 2005-12-27 05:26:33.905 361 18151.70 110.76 52790.69 88888.00 2005-12-27 05:26:34.405 361 18151.80 110.65 52790.69 88888.00 2005-12-27 05:26:34.905 361 18151.81 110.73 52790.66 88888.00 2005-12-27 05:26:35.405 361 18151.93 110.70 52790.65 88888.00 2005-12-27 05:26:35.905 361 18151.92 110.74 52790.68 88888.00 2005-12-27 05:26:36.405 361 18151.95 110.74 52790.67 88888.00 2005-12-27 05:26:36.905 361 18151.87 110.64 52790.66 88888.00 2005-12-27 05:26:37.405 361 18151.90 110.54 52790.76 88888.00 2005-12-27 05:26:37.905 361 18151.87 110.64 52790.82 88888.00 2005-12-27 05:26:38.405 361 18151.81 110.71 52790.70 88888.00 2005-12-27 05:26:38.905 361 18151.86 110.66 52790.67 88888.00 2005-12-27 05:26:39.405 361 18151.93 110.59 52790.67 88888.00 2005-12-27 05:26:39.905 361 18152.01 110.63 52790.60 88888.00 2005-12-27 05:26:40.405 361 18151.97 110.65 52790.56 88888.00 2005-12-27 05:26:40.905 361 18151.98 110.73 52790.57 88888.00 2005-12-27 05:26:41.405 361 18151.98 110.71 52790.51 88888.00 2005-12-27 05:26:41.905 361 18151.98 110.73 52790.46 88888.00 2005-12-27 05:26:42.405 361 18152.02 110.74 52790.56 88888.00 2005-12-27 05:26:42.905 361 18152.00 110.79 52790.60 88888.00 2005-12-27 05:26:43.405 361 18151.95 110.95 52790.57 88888.00 2005-12-27 05:26:43.905 361 18151.96 111.09 52790.42 88888.00 2005-12-27 05:26:44.405 361 18152.02 111.04 52790.36 88888.00 2005-12-27 05:26:44.905 361 18151.98 110.94 52790.44 88888.00 2005-12-27 05:26:45.405 361 18151.93 110.84 52790.53 88888.00 2005-12-27 05:26:45.905 361 18151.89 110.69 52790.46 88888.00 2005-12-27 05:26:46.405 361 18151.95 110.66 52790.40 88888.00 2005-12-27 05:26:46.905 361 18152.04 110.45 52790.49 88888.00 2005-12-27 05:26:47.405 361 18152.09 110.47 52790.47 88888.00 2005-12-27 05:26:47.905 361 18152.12 110.46 52790.65 88888.00 2005-12-27 05:26:48.405 361 18152.07 110.63 52790.65 88888.00 2005-12-27 05:26:48.905 361 18152.03 110.72 52790.51 88888.00 2005-12-27 05:26:49.405 361 18151.98 110.57 52790.43 88888.00 2005-12-27 05:26:49.905 361 18151.99 110.52 52790.56 88888.00 2005-12-27 05:26:50.405 361 18152.13 110.49 52790.56 88888.00 2005-12-27 05:26:50.905 361 18152.19 110.59 52790.58 88888.00 2005-12-27 05:26:51.405 361 18152.09 110.63 52790.59 88888.00 2005-12-27 05:26:51.905 361 18152.11 110.55 52790.55 88888.00 2005-12-27 05:26:52.405 361 18152.11 110.53 52790.64 88888.00 2005-12-27 05:26:52.905 361 18152.13 110.34 52790.61 88888.00 2005-12-27 05:26:53.405 361 18152.04 110.32 52790.60 88888.00 2005-12-27 05:26:53.905 361 18152.10 110.41 52790.61 88888.00 2005-12-27 05:26:54.405 361 18152.04 110.43 52790.63 88888.00 2005-12-27 05:26:54.905 361 18151.99 110.35 52790.64 88888.00 2005-12-27 05:26:55.405 361 18152.09 110.41 52790.53 88888.00 2005-12-27 05:26:55.905 361 18152.15 110.40 52790.54 88888.00 2005-12-27 05:26:56.405 361 18152.19 110.50 52790.47 88888.00 2005-12-27 05:26:56.905 361 18152.28 110.46 52790.47 88888.00 2005-12-27 05:26:57.405 361 18152.34 110.47 52790.51 88888.00 2005-12-27 05:26:57.905 361 18152.31 110.50 52790.51 88888.00 2005-12-27 05:26:58.405 361 18152.24 110.45 52790.53 88888.00 2005-12-27 05:26:58.905 361 18152.21 110.38 52790.65 88888.00 2005-12-27 05:26:59.405 361 18152.20 110.37 52790.72 88888.00 2005-12-27 05:26:59.905 361 18152.24 110.44 52790.66 88888.00 2005-12-27 05:27:00.405 361 18152.20 110.65 52790.58 88888.00 2005-12-27 05:27:00.905 361 18152.14 110.76 52790.46 88888.00 2005-12-27 05:27:01.405 361 18152.06 110.73 52790.52 88888.00 2005-12-27 05:27:01.905 361 18151.98 110.76 52790.47 88888.00 2005-12-27 05:27:02.405 361 18152.14 110.87 52790.46 88888.00 2005-12-27 05:27:02.905 361 18152.18 110.78 52790.43 88888.00 2005-12-27 05:27:03.405 361 18152.13 110.75 52790.51 88888.00 2005-12-27 05:27:03.905 361 18152.10 110.68 52790.47 88888.00 2005-12-27 05:27:04.405 361 18152.12 110.56 52790.45 88888.00 2005-12-27 05:27:04.905 361 18152.03 110.68 52790.57 88888.00 2005-12-27 05:27:05.405 361 18152.11 110.64 52790.56 88888.00 2005-12-27 05:27:05.905 361 18151.93 110.61 52790.43 88888.00 2005-12-27 05:27:06.405 361 18151.92 110.53 52790.42 88888.00 2005-12-27 05:27:06.905 361 18152.07 110.49 52790.52 88888.00 2005-12-27 05:27:07.405 361 18152.04 110.55 52790.63 88888.00 2005-12-27 05:27:07.905 361 18151.99 110.55 52790.67 88888.00 2005-12-27 05:27:08.405 361 18151.99 110.54 52790.70 88888.00 2005-12-27 05:27:08.905 361 18151.98 110.54 52790.48 88888.00 2005-12-27 05:27:09.405 361 18151.88 110.72 52790.38 88888.00 2005-12-27 05:27:09.905 361 18151.96 110.70 52790.51 88888.00 2005-12-27 05:27:10.405 361 18151.90 110.58 52790.65 88888.00 2005-12-27 05:27:10.905 361 18151.93 110.52 52790.59 88888.00 2005-12-27 05:27:11.405 361 18151.92 110.49 52790.60 88888.00 2005-12-27 05:27:11.905 361 18151.87 110.55 52790.66 88888.00 2005-12-27 05:27:12.405 361 18151.99 110.84 52790.59 88888.00 2005-12-27 05:27:12.905 361 18151.99 110.86 52790.49 88888.00 2005-12-27 05:27:13.405 361 18151.98 110.79 52790.47 88888.00 2005-12-27 05:27:13.905 361 18151.98 110.79 52790.58 88888.00 2005-12-27 05:27:14.405 361 18151.96 110.68 52790.63 88888.00 2005-12-27 05:27:14.905 361 18151.90 110.62 52790.58 88888.00 2005-12-27 05:27:15.405 361 18151.90 110.58 52790.64 88888.00 2005-12-27 05:27:15.905 361 18151.99 110.65 52790.57 88888.00 2005-12-27 05:27:16.405 361 18151.97 110.67 52790.61 88888.00 2005-12-27 05:27:16.905 361 18151.96 110.68 52790.51 88888.00 2005-12-27 05:27:17.405 361 18152.03 110.77 52790.49 88888.00 2005-12-27 05:27:17.905 361 18152.07 110.80 52790.42 88888.00 2005-12-27 05:27:18.405 361 18152.14 110.77 52790.43 88888.00 2005-12-27 05:27:18.905 361 18152.03 110.77 52790.42 88888.00 2005-12-27 05:27:19.405 361 18152.07 110.85 52790.44 88888.00 2005-12-27 05:27:19.905 361 18152.09 110.95 52790.34 88888.00 2005-12-27 05:27:20.405 361 18152.08 111.00 52790.42 88888.00 2005-12-27 05:27:20.905 361 18152.02 111.00 52790.46 88888.00 2005-12-27 05:27:21.405 361 18151.98 111.00 52790.45 88888.00 2005-12-27 05:27:21.905 361 18152.00 110.95 52790.49 88888.00 2005-12-27 05:27:22.405 361 18152.01 110.76 52790.49 88888.00 2005-12-27 05:27:22.905 361 18151.89 110.72 52790.51 88888.00 2005-12-27 05:27:23.405 361 18152.04 110.77 52790.51 88888.00 2005-12-27 05:27:23.905 361 18152.11 110.79 52790.55 88888.00 2005-12-27 05:27:24.405 361 18152.10 110.81 52790.54 88888.00 2005-12-27 05:27:24.905 361 18152.11 110.86 52790.54 88888.00 2005-12-27 05:27:25.405 361 18152.12 110.79 52790.48 88888.00 2005-12-27 05:27:25.905 361 18152.02 110.87 52790.35 88888.00 2005-12-27 05:27:26.405 361 18152.10 110.87 52790.40 88888.00 2005-12-27 05:27:26.905 361 18152.11 110.74 52790.47 88888.00 2005-12-27 05:27:27.405 361 18152.08 110.68 52790.29 88888.00 2005-12-27 05:27:27.905 361 18152.08 110.67 52790.36 88888.00 2005-12-27 05:27:28.405 361 18152.04 110.65 52790.44 88888.00 2005-12-27 05:27:28.905 361 18152.01 110.59 52790.47 88888.00 2005-12-27 05:27:29.405 361 18151.92 110.56 52790.40 88888.00 2005-12-27 05:27:29.905 361 18151.95 110.61 52790.28 88888.00 2005-12-27 05:27:30.405 361 18151.96 110.69 52790.35 88888.00 2005-12-27 05:27:30.905 361 18152.06 110.78 52790.48 88888.00 2005-12-27 05:27:31.405 361 18152.09 110.78 52790.45 88888.00 2005-12-27 05:27:31.905 361 18152.12 110.78 52790.46 88888.00 2005-12-27 05:27:32.405 361 18152.24 110.66 52790.49 88888.00 2005-12-27 05:27:32.905 361 18152.21 110.64 52790.44 88888.00 2005-12-27 05:27:33.405 361 18152.11 110.74 52790.55 88888.00 2005-12-27 05:27:33.905 361 18152.04 110.71 52790.45 88888.00 2005-12-27 05:27:34.405 361 18152.15 110.67 52790.26 88888.00 2005-12-27 05:27:34.905 361 18152.23 110.69 52790.28 88888.00 2005-12-27 05:27:35.405 361 18152.21 110.77 52790.45 88888.00 2005-12-27 05:27:35.905 361 18152.29 110.72 52790.21 88888.00 2005-12-27 05:27:36.405 361 18152.28 110.71 52790.18 88888.00 2005-12-27 05:27:36.905 361 18152.24 110.69 52790.23 88888.00 2005-12-27 05:27:37.405 361 18152.26 110.64 52790.26 88888.00 2005-12-27 05:27:37.905 361 18152.20 110.63 52790.36 88888.00 2005-12-27 05:27:38.405 361 18152.22 110.57 52790.38 88888.00 2005-12-27 05:27:38.905 361 18152.22 110.55 52790.36 88888.00 2005-12-27 05:27:39.405 361 18152.23 110.56 52790.37 88888.00 2005-12-27 05:27:39.905 361 18152.23 110.52 52790.38 88888.00 2005-12-27 05:27:40.405 361 18152.24 110.59 52790.38 88888.00 2005-12-27 05:27:40.905 361 18152.15 110.56 52790.32 88888.00 2005-12-27 05:27:41.405 361 18152.23 110.52 52790.22 88888.00 2005-12-27 05:27:41.905 361 18152.21 110.39 52790.16 88888.00 2005-12-27 05:27:42.405 361 18152.13 110.35 52790.30 88888.00 2005-12-27 05:27:42.905 361 18152.22 110.39 52790.30 88888.00 2005-12-27 05:27:43.405 361 18152.19 110.69 52790.16 88888.00 2005-12-27 05:27:43.905 361 18152.28 110.74 52790.10 88888.00 2005-12-27 05:27:44.405 361 18152.33 110.71 52790.16 88888.00 2005-12-27 05:27:44.905 361 18152.36 110.53 52790.28 88888.00 2005-12-27 05:27:45.405 361 18152.31 110.52 52790.38 88888.00 2005-12-27 05:27:45.905 361 18152.20 110.62 52790.45 88888.00 2005-12-27 05:27:46.405 361 18152.29 110.67 52790.45 88888.00 2005-12-27 05:27:46.905 361 18152.29 110.71 52790.45 88888.00 2005-12-27 05:27:47.405 361 18152.25 110.58 52790.38 88888.00 2005-12-27 05:27:47.905 361 18152.29 110.54 52790.49 88888.00 2005-12-27 05:27:48.405 361 18152.25 110.52 52790.60 88888.00 2005-12-27 05:27:48.905 361 18152.30 110.61 52790.63 88888.00 2005-12-27 05:27:49.405 361 18152.18 110.56 52790.51 88888.00 2005-12-27 05:27:49.905 361 18152.23 110.52 52790.35 88888.00 2005-12-27 05:27:50.405 361 18152.20 110.51 52790.28 88888.00 2005-12-27 05:27:50.905 361 18152.21 110.51 52790.24 88888.00 2005-12-27 05:27:51.405 361 18152.24 110.61 52790.32 88888.00 2005-12-27 05:27:51.905 361 18152.25 110.67 52790.31 88888.00 2005-12-27 05:27:52.405 361 18152.20 110.70 52790.30 88888.00 2005-12-27 05:27:52.905 361 18152.17 110.68 52790.42 88888.00 2005-12-27 05:27:53.405 361 18152.12 110.56 52790.42 88888.00 2005-12-27 05:27:53.905 361 18152.19 110.63 52790.42 88888.00 2005-12-27 05:27:54.405 361 18152.19 110.66 52790.51 88888.00 2005-12-27 05:27:54.905 361 18152.11 110.62 52790.36 88888.00 2005-12-27 05:27:55.402 361 18152.08 110.55 52790.25 88888.00 2005-12-27 05:27:55.902 361 18152.09 110.55 52790.26 88888.00 2005-12-27 05:27:56.402 361 18152.21 110.50 52790.26 88888.00 2005-12-27 05:27:56.902 361 18152.23 110.54 52790.31 88888.00 2005-12-27 05:27:57.402 361 18152.25 110.56 52790.29 88888.00 2005-12-27 05:27:57.902 361 18152.19 110.52 52790.19 88888.00 2005-12-27 05:27:58.402 361 18152.19 110.50 52790.29 88888.00 2005-12-27 05:27:58.902 361 18152.29 110.46 52790.32 88888.00 2005-12-27 05:27:59.402 361 18152.31 110.44 52790.29 88888.00 2005-12-27 05:27:59.902 361 18152.28 110.47 52790.33 88888.00 2005-12-27 05:28:00.402 361 18152.30 110.48 52790.43 88888.00 2005-12-27 05:28:00.902 361 18152.22 110.46 52790.36 88888.00 2005-12-27 05:28:01.402 361 18152.20 110.40 52790.34 88888.00 2005-12-27 05:28:01.902 361 18152.21 110.44 52790.26 88888.00 2005-12-27 05:28:02.402 361 18152.19 110.43 52790.33 88888.00 2005-12-27 05:28:02.902 361 18152.22 110.47 52790.41 88888.00 2005-12-27 05:28:03.402 361 18152.31 110.75 52790.26 88888.00 2005-12-27 05:28:03.902 361 18152.14 110.88 52790.24 88888.00 2005-12-27 05:28:04.402 361 18152.09 110.85 52790.30 88888.00 2005-12-27 05:28:04.902 361 18152.24 110.87 52790.14 88888.00 2005-12-27 05:28:05.402 361 18152.29 110.95 52790.20 88888.00 2005-12-27 05:28:05.902 361 18152.19 110.78 52790.28 88888.00 2005-12-27 05:28:06.402 361 18152.23 110.75 52790.43 88888.00 2005-12-27 05:28:06.902 361 18152.25 110.70 52790.51 88888.00 2005-12-27 05:28:07.402 361 18152.33 110.71 52790.46 88888.00 2005-12-27 05:28:07.902 361 18152.38 110.72 52790.46 88888.00 2005-12-27 05:28:08.402 361 18152.24 110.69 52790.45 88888.00 2005-12-27 05:28:08.902 361 18152.28 110.71 52790.55 88888.00 2005-12-27 05:28:09.402 361 18152.31 110.76 52790.67 88888.00 2005-12-27 05:28:09.902 361 18152.30 110.74 52790.48 88888.00 2005-12-27 05:28:10.402 361 18152.32 110.82 52790.40 88888.00 2005-12-27 05:28:10.902 361 18152.39 110.98 52790.49 88888.00 2005-12-27 05:28:11.402 361 18152.42 110.98 52790.47 88888.00 2005-12-27 05:28:11.902 361 18152.31 110.90 52790.46 88888.00 2005-12-27 05:28:12.402 361 18152.20 110.78 52790.43 88888.00 2005-12-27 05:28:12.902 361 18152.20 110.73 52790.47 88888.00 2005-12-27 05:28:13.402 361 18152.24 110.79 52790.51 88888.00 2005-12-27 05:28:13.902 361 18152.28 110.72 52790.59 88888.00 2005-12-27 05:28:14.402 361 18152.32 110.63 52790.59 88888.00 2005-12-27 05:28:14.902 361 18152.30 110.50 52790.49 88888.00 2005-12-27 05:28:15.402 361 18152.17 110.50 52790.36 88888.00 2005-12-27 05:28:15.902 361 18152.18 110.51 52790.33 88888.00 2005-12-27 05:28:16.402 361 18152.29 110.47 52790.41 88888.00 2005-12-27 05:28:16.902 361 18152.33 110.42 52790.38 88888.00 2005-12-27 05:28:17.402 361 18152.26 110.48 52790.51 88888.00 2005-12-27 05:28:17.902 361 18152.26 110.70 52790.49 88888.00 2005-12-27 05:28:18.402 361 18152.30 110.61 52790.51 88888.00 2005-12-27 05:28:18.902 361 18152.29 110.46 52790.49 88888.00 2005-12-27 05:28:19.402 361 18152.31 110.33 52790.44 88888.00 2005-12-27 05:28:19.902 361 18152.17 110.36 52790.46 88888.00 2005-12-27 05:28:20.402 361 18152.19 110.58 52790.54 88888.00 2005-12-27 05:28:20.902 361 18152.28 110.61 52790.48 88888.00 2005-12-27 05:28:21.402 361 18152.23 110.42 52790.46 88888.00 2005-12-27 05:28:21.902 361 18152.25 110.37 52790.31 88888.00 2005-12-27 05:28:22.402 361 18152.34 110.43 52790.31 88888.00 2005-12-27 05:28:22.902 361 18152.34 110.40 52790.40 88888.00 2005-12-27 05:28:23.402 361 18152.31 110.38 52790.38 88888.00 2005-12-27 05:28:23.902 361 18152.25 110.29 52790.47 88888.00 2005-12-27 05:28:24.402 361 18152.28 110.28 52790.38 88888.00 2005-12-27 05:28:24.902 361 18152.31 110.31 52790.33 88888.00 2005-12-27 05:28:25.402 361 18152.18 110.30 52790.24 88888.00 2005-12-27 05:28:25.902 361 18152.19 110.34 52790.37 88888.00 2005-12-27 05:28:26.402 361 18152.13 110.38 52790.35 88888.00 2005-12-27 05:28:26.902 361 18152.09 110.37 52790.38 88888.00 2005-12-27 05:28:27.402 361 18152.02 110.33 52790.52 88888.00 2005-12-27 05:28:27.902 361 18152.02 110.29 52790.55 88888.00 2005-12-27 05:28:28.402 361 18152.08 110.35 52790.57 88888.00 2005-12-27 05:28:28.902 361 18152.17 110.43 52790.57 88888.00 2005-12-27 05:28:29.402 361 18152.22 110.39 52790.71 88888.00 2005-12-27 05:28:29.902 361 18152.15 110.31 52790.70 88888.00 2005-12-27 05:28:30.402 361 18152.07 110.33 52790.75 88888.00 2005-12-27 05:28:30.902 361 18152.12 110.51 52790.69 88888.00 2005-12-27 05:28:31.402 361 18152.31 110.62 52790.74 88888.00 2005-12-27 05:28:31.902 361 18152.36 110.71 52790.89 88888.00 2005-12-27 05:28:32.402 361 18152.19 110.71 52790.81 88888.00 2005-12-27 05:28:32.902 361 18152.13 110.66 52790.70 88888.00 2005-12-27 05:28:33.402 361 18152.12 110.71 52790.68 88888.00 2005-12-27 05:28:33.902 361 18152.11 110.62 52790.74 88888.00 2005-12-27 05:28:34.402 361 18152.04 110.82 52790.68 88888.00 2005-12-27 05:28:34.902 361 18152.10 110.75 52790.65 88888.00 2005-12-27 05:28:35.402 361 18152.03 110.64 52790.65 88888.00 2005-12-27 05:28:35.902 361 18151.98 110.51 52790.64 88888.00 2005-12-27 05:28:36.402 361 18152.08 110.46 52790.49 88888.00 2005-12-27 05:28:36.902 361 18152.02 110.39 52790.46 88888.00 2005-12-27 05:28:37.402 361 18152.19 110.36 52790.53 88888.00 2005-12-27 05:28:37.902 361 18152.19 110.33 52790.56 88888.00 2005-12-27 05:28:38.402 361 18152.11 110.45 52790.55 88888.00 2005-12-27 05:28:38.902 361 18152.07 110.39 52790.57 88888.00 2005-12-27 05:28:39.402 361 18151.99 110.36 52790.59 88888.00 2005-12-27 05:28:39.902 361 18151.98 110.36 52790.66 88888.00 2005-12-27 05:28:40.402 361 18152.09 110.36 52790.61 88888.00 2005-12-27 05:28:40.902 361 18152.04 110.43 52790.65 88888.00 2005-12-27 05:28:41.402 361 18152.09 110.48 52790.71 88888.00 2005-12-27 05:28:41.902 361 18151.97 110.46 52790.69 88888.00 2005-12-27 05:28:42.402 361 18151.88 110.38 52790.64 88888.00 2005-12-27 05:28:42.902 361 18151.91 110.35 52790.67 88888.00 2005-12-27 05:28:43.402 361 18151.89 110.36 52790.54 88888.00 2005-12-27 05:28:43.902 361 18151.88 110.35 52790.56 88888.00 2005-12-27 05:28:44.402 361 18151.77 110.37 52790.70 88888.00 2005-12-27 05:28:44.902 361 18151.87 110.42 52790.61 88888.00 2005-12-27 05:28:45.402 361 18152.06 110.46 52790.60 88888.00 2005-12-27 05:28:45.902 361 18152.02 110.52 52790.51 88888.00 2005-12-27 05:28:46.402 361 18152.03 110.45 52790.43 88888.00 2005-12-27 05:28:46.902 361 18152.07 110.44 52790.45 88888.00 2005-12-27 05:28:47.402 361 18152.19 110.53 52790.49 88888.00 2005-12-27 05:28:47.902 361 18152.11 110.62 52790.59 88888.00 2005-12-27 05:28:48.402 361 18152.18 110.62 52790.64 88888.00 2005-12-27 05:28:48.902 361 18152.15 110.49 52790.65 88888.00 2005-12-27 05:28:49.402 361 18152.19 110.52 52790.56 88888.00 2005-12-27 05:28:49.902 361 18152.34 110.56 52790.56 88888.00 2005-12-27 05:28:50.402 361 18152.35 110.53 52790.52 88888.00 2005-12-27 05:28:50.902 361 18152.33 110.49 52790.54 88888.00 2005-12-27 05:28:51.402 361 18152.39 110.65 52790.45 88888.00 2005-12-27 05:28:51.902 361 18152.32 110.77 52790.38 88888.00 2005-12-27 05:28:52.402 361 18152.15 110.74 52790.44 88888.00 2005-12-27 05:28:52.902 361 18152.15 110.69 52790.56 88888.00 2005-12-27 05:28:53.402 361 18152.13 110.80 52790.61 88888.00 2005-12-27 05:28:53.902 361 18152.01 110.55 52790.67 88888.00 2005-12-27 05:28:54.402 361 18151.95 110.56 52790.65 88888.00 2005-12-27 05:28:54.902 361 18151.93 110.62 52790.58 88888.00 2005-12-27 05:28:55.402 361 18151.93 110.69 52790.51 88888.00 2005-12-27 05:28:55.902 361 18151.93 110.78 52790.47 88888.00 2005-12-27 05:28:56.402 361 18151.88 110.77 52790.45 88888.00 2005-12-27 05:28:56.902 361 18151.88 110.75 52790.57 88888.00 2005-12-27 05:28:57.402 361 18151.80 110.66 52790.57 88888.00 2005-12-27 05:28:57.902 361 18151.77 110.77 52790.48 88888.00 2005-12-27 05:28:58.402 361 18151.74 110.83 52790.40 88888.00 2005-12-27 05:28:58.902 361 18151.76 110.78 52790.53 88888.00 2005-12-27 05:28:59.402 361 18151.84 110.81 52790.53 88888.00 2005-12-27 05:28:59.902 361 18151.84 110.73 52790.59 88888.00 2005-12-27 05:29:00.402 361 18151.87 110.67 52790.58 88888.00 2005-12-27 05:29:00.902 361 18151.78 110.67 52790.53 88888.00 2005-12-27 05:29:01.402 361 18151.85 110.78 52790.44 88888.00 2005-12-27 05:29:01.902 361 18152.04 110.76 52790.44 88888.00 2005-12-27 05:29:02.402 361 18152.11 110.72 52790.56 88888.00 2005-12-27 05:29:02.902 361 18151.99 110.75 52790.57 88888.00 2005-12-27 05:29:03.402 361 18151.90 110.74 52790.60 88888.00 2005-12-27 05:29:03.902 361 18151.85 110.89 52790.63 88888.00 2005-12-27 05:29:04.402 361 18152.02 110.88 52790.68 88888.00 2005-12-27 05:29:04.902 361 18152.01 110.82 52790.69 88888.00 2005-12-27 05:29:05.402 361 18151.89 110.84 52790.61 88888.00 2005-12-27 05:29:05.902 361 18151.85 110.83 52790.49 88888.00 2005-12-27 05:29:06.402 361 18151.74 110.85 52790.59 88888.00 2005-12-27 05:29:06.902 361 18151.70 110.87 52790.67 88888.00 2005-12-27 05:29:07.402 361 18151.74 110.92 52790.70 88888.00 2005-12-27 05:29:07.902 361 18151.69 111.03 52790.79 88888.00 2005-12-27 05:29:08.402 361 18151.76 111.11 52790.71 88888.00 2005-12-27 05:29:08.902 361 18151.86 110.91 52790.70 88888.00 2005-12-27 05:29:09.402 361 18151.95 110.80 52790.59 88888.00 2005-12-27 05:29:09.902 361 18151.87 110.85 52790.56 88888.00 2005-12-27 05:29:10.402 361 18151.84 110.83 52790.67 88888.00 2005-12-27 05:29:10.902 361 18151.78 110.83 52790.76 88888.00 2005-12-27 05:29:11.402 361 18151.84 110.76 52790.68 88888.00 2005-12-27 05:29:11.902 361 18151.86 110.81 52790.72 88888.00 2005-12-27 05:29:12.402 361 18151.91 110.83 52790.77 88888.00 2005-12-27 05:29:12.902 361 18152.03 110.97 52790.78 88888.00 2005-12-27 05:29:13.402 361 18152.09 111.10 52790.71 88888.00 2005-12-27 05:29:13.902 361 18152.15 111.13 52790.69 88888.00 2005-12-27 05:29:14.402 361 18152.08 111.07 52790.83 88888.00 2005-12-27 05:29:14.902 361 18152.06 110.95 52790.90 88888.00 2005-12-27 05:29:15.402 361 18152.17 111.02 52790.89 88888.00 2005-12-27 05:29:15.902 361 18152.08 111.08 52790.86 88888.00 2005-12-27 05:29:16.402 361 18152.07 111.04 52790.81 88888.00 2005-12-27 05:29:16.902 361 18152.02 111.03 52790.77 88888.00 2005-12-27 05:29:17.402 361 18152.02 110.98 52790.79 88888.00 2005-12-27 05:29:17.902 361 18152.10 110.96 52790.75 88888.00 2005-12-27 05:29:18.402 361 18152.18 111.06 52790.79 88888.00 2005-12-27 05:29:18.902 361 18152.31 110.95 52790.81 88888.00 2005-12-27 05:29:19.402 361 18152.14 110.81 52790.86 88888.00 2005-12-27 05:29:19.902 361 18152.08 110.86 52790.88 88888.00 2005-12-27 05:29:20.402 361 18152.11 110.86 52790.81 88888.00 2005-12-27 05:29:20.902 361 18152.23 110.81 52790.87 88888.00 2005-12-27 05:29:21.402 361 18152.36 110.81 52790.84 88888.00 2005-12-27 05:29:21.902 361 18152.33 110.86 52790.88 88888.00 2005-12-27 05:29:22.402 361 18152.40 110.90 52790.84 88888.00 2005-12-27 05:29:22.902 361 18152.31 110.94 52790.86 88888.00 2005-12-27 05:29:23.402 361 18152.25 110.97 52790.94 88888.00 2005-12-27 05:29:23.902 361 18152.20 110.95 52790.89 88888.00 2005-12-27 05:29:24.402 361 18152.13 110.97 52790.86 88888.00 2005-12-27 05:29:24.902 361 18152.10 110.95 52790.94 88888.00 2005-12-27 05:29:25.402 361 18152.03 110.94 52790.83 88888.00 2005-12-27 05:29:25.902 361 18152.10 110.87 52790.66 88888.00 2005-12-27 05:29:26.402 361 18152.15 110.96 52790.51 88888.00 2005-12-27 05:29:26.902 361 18152.13 110.94 52790.59 88888.00 2005-12-27 05:29:27.402 361 18152.19 110.89 52790.69 88888.00 2005-12-27 05:29:27.902 361 18152.34 110.80 52790.59 88888.00 2005-12-27 05:29:28.402 361 18152.24 110.85 52790.60 88888.00 2005-12-27 05:29:28.902 361 18152.22 111.06 52790.45 88888.00 2005-12-27 05:29:29.402 361 18152.29 111.10 52790.55 88888.00 2005-12-27 05:29:29.902 361 18152.21 111.09 52790.74 88888.00 2005-12-27 05:29:30.402 361 18152.18 111.08 52790.79 88888.00 2005-12-27 05:29:30.902 361 18152.28 110.90 52790.71 88888.00 2005-12-27 05:29:31.402 361 18152.29 110.95 52790.71 88888.00 2005-12-27 05:29:31.902 361 18152.28 110.99 52790.66 88888.00 2005-12-27 05:29:32.402 361 18152.25 110.94 52790.69 88888.00 2005-12-27 05:29:32.902 361 18152.23 110.91 52790.84 88888.00 2005-12-27 05:29:33.402 361 18152.29 110.89 52790.83 88888.00 2005-12-27 05:29:33.902 361 18152.25 110.90 52790.84 88888.00 2005-12-27 05:29:34.402 361 18152.29 110.96 52790.82 88888.00 2005-12-27 05:29:34.902 361 18152.25 111.03 52790.76 88888.00 2005-12-27 05:29:35.402 361 18152.33 111.10 52790.70 88888.00 2005-12-27 05:29:35.902 361 18152.26 111.03 52790.78 88888.00 2005-12-27 05:29:36.402 361 18152.38 110.96 52790.77 88888.00 2005-12-27 05:29:36.902 361 18152.26 111.01 52790.70 88888.00 2005-12-27 05:29:37.402 361 18152.32 111.08 52790.88 88888.00 2005-12-27 05:29:37.902 361 18152.38 111.21 52790.81 88888.00 2005-12-27 05:29:38.402 361 18152.33 111.13 52790.70 88888.00 2005-12-27 05:29:38.902 361 18152.31 111.03 52790.61 88888.00 2005-12-27 05:29:39.402 361 18152.32 111.04 52790.67 88888.00 2005-12-27 05:29:39.902 361 18152.28 111.11 52790.68 88888.00 2005-12-27 05:29:40.402 361 18152.40 111.07 52790.68 88888.00 2005-12-27 05:29:40.902 361 18152.35 111.04 52790.70 88888.00 2005-12-27 05:29:41.402 361 18152.40 110.99 52790.69 88888.00 2005-12-27 05:29:41.902 361 18152.32 110.96 52790.64 88888.00 2005-12-27 05:29:42.402 361 18152.25 111.01 52790.71 88888.00 2005-12-27 05:29:42.902 361 18152.25 111.01 52790.68 88888.00 2005-12-27 05:29:43.402 361 18152.44 111.05 52790.65 88888.00 2005-12-27 05:29:43.902 361 18152.41 110.98 52790.75 88888.00 2005-12-27 05:29:44.402 361 18152.35 110.91 52790.75 88888.00 2005-12-27 05:29:44.902 361 18152.34 110.92 52790.71 88888.00 2005-12-27 05:29:45.402 361 18152.29 110.84 52790.69 88888.00 2005-12-27 05:29:45.902 361 18152.36 110.94 52790.86 88888.00 2005-12-27 05:29:46.402 361 18152.34 110.95 52790.93 88888.00 2005-12-27 05:29:46.902 361 18152.36 110.83 52790.84 88888.00 2005-12-27 05:29:47.402 361 18152.42 110.78 52790.79 88888.00 2005-12-27 05:29:47.902 361 18152.49 110.71 52790.79 88888.00 2005-12-27 05:29:48.402 361 18152.40 110.78 52790.81 88888.00 2005-12-27 05:29:48.902 361 18152.36 110.83 52790.84 88888.00 2005-12-27 05:29:49.402 361 18152.33 110.84 52790.76 88888.00 2005-12-27 05:29:49.902 361 18152.28 110.85 52790.74 88888.00 2005-12-27 05:29:50.402 361 18152.30 110.84 52790.80 88888.00 2005-12-27 05:29:50.902 361 18152.21 110.74 52790.79 88888.00 2005-12-27 05:29:51.402 361 18152.25 110.70 52790.76 88888.00 2005-12-27 05:29:51.902 361 18152.25 110.70 52790.77 88888.00 2005-12-27 05:29:52.402 361 18152.20 110.62 52790.70 88888.00 2005-12-27 05:29:52.902 361 18152.29 110.67 52790.68 88888.00 2005-12-27 05:29:53.402 361 18152.25 110.77 52790.68 88888.00 2005-12-27 05:29:53.902 361 18152.21 110.69 52790.66 88888.00 2005-12-27 05:29:54.402 361 18152.24 110.70 52790.68 88888.00 2005-12-27 05:29:54.902 361 18152.24 110.68 52790.68 88888.00 2005-12-27 05:29:55.402 361 18152.21 110.67 52790.60 88888.00 2005-12-27 05:29:55.902 361 18152.29 110.71 52790.60 88888.00 2005-12-27 05:29:56.402 361 18152.25 110.75 52790.65 88888.00 2005-12-27 05:29:56.902 361 18152.19 110.76 52790.66 88888.00 2005-12-27 05:29:57.402 361 18152.25 110.77 52790.55 88888.00 2005-12-27 05:29:57.902 361 18152.34 110.73 52790.52 88888.00 2005-12-27 05:29:58.402 361 18152.19 110.76 52790.42 88888.00 2005-12-27 05:29:58.902 361 18152.25 110.69 52790.54 88888.00 2005-12-27 05:29:59.402 361 18152.39 110.73 52790.61 88888.00 2005-12-27 05:29:59.902 361 18152.39 110.89 52790.66 88888.00 2005-12-27 05:30:00.402 361 18152.34 110.80 52790.67 88888.00 2005-12-27 05:30:00.902 361 18152.36 110.82 52790.72 88888.00 2005-12-27 05:30:01.402 361 18152.41 110.85 52790.77 88888.00 2005-12-27 05:30:01.902 361 18152.39 110.80 52790.78 88888.00 2005-12-27 05:30:02.402 361 18152.45 110.78 52790.83 88888.00 2005-12-27 05:30:02.902 361 18152.42 110.78 52790.80 88888.00 2005-12-27 05:30:03.402 361 18152.42 110.76 52790.80 88888.00 2005-12-27 05:30:03.902 361 18152.40 110.92 52790.82 88888.00 2005-12-27 05:30:04.402 361 18152.31 110.87 52790.75 88888.00 2005-12-27 05:30:04.902 361 18152.21 110.85 52790.76 88888.00 2005-12-27 05:30:05.402 361 18152.09 110.86 52790.76 88888.00 2005-12-27 05:30:05.902 361 18152.20 110.86 52790.79 88888.00 2005-12-27 05:30:06.402 361 18152.26 110.73 52790.80 88888.00 2005-12-27 05:30:06.902 361 18152.20 110.90 52790.77 88888.00 2005-12-27 05:30:07.402 361 18152.21 110.84 52790.71 88888.00 2005-12-27 05:30:07.902 361 18152.25 110.69 52790.69 88888.00 2005-12-27 05:30:08.402 361 18152.21 110.69 52790.65 88888.00 2005-12-27 05:30:08.902 361 18152.12 110.79 52790.69 88888.00 2005-12-27 05:30:09.402 361 18152.29 110.98 52790.69 88888.00 2005-12-27 05:30:09.902 361 18152.34 110.98 52790.75 88888.00 2005-12-27 05:30:10.402 361 18152.20 110.87 52790.72 88888.00 2005-12-27 05:30:10.902 361 18152.21 110.77 52790.60 88888.00 2005-12-27 05:30:11.402 361 18152.11 110.72 52790.68 88888.00 2005-12-27 05:30:11.902 361 18151.96 110.81 52790.80 88888.00 2005-12-27 05:30:12.402 361 18152.00 110.78 52790.71 88888.00 2005-12-27 05:30:12.902 361 18152.03 110.81 52790.68 88888.00 2005-12-27 05:30:13.402 361 18152.22 110.73 52790.67 88888.00 2005-12-27 05:30:13.902 361 18152.21 110.78 52790.59 88888.00 2005-12-27 05:30:14.402 361 18152.19 110.82 52790.63 88888.00 2005-12-27 05:30:14.902 361 18152.18 110.76 52790.81 88888.00 2005-12-27 05:30:15.402 361 18152.12 110.78 52790.90 88888.00 2005-12-27 05:30:15.902 361 18151.89 110.79 52790.87 88888.00 2005-12-27 05:30:16.402 361 18151.84 110.81 52790.83 88888.00 2005-12-27 05:30:16.902 361 18151.89 110.86 52790.81 88888.00 2005-12-27 05:30:17.402 361 18151.96 110.81 52790.83 88888.00 2005-12-27 05:30:17.902 361 18152.06 110.76 52790.99 88888.00 2005-12-27 05:30:18.402 361 18152.02 110.87 52790.88 88888.00 2005-12-27 05:30:18.902 361 18151.96 110.88 52790.76 88888.00 2005-12-27 05:30:19.402 361 18151.93 110.79 52790.74 88888.00 2005-12-27 05:30:19.902 361 18152.06 110.80 52790.81 88888.00 2005-12-27 05:30:20.402 361 18152.06 110.86 52790.90 88888.00 2005-12-27 05:30:20.902 361 18151.92 110.86 52790.80 88888.00 2005-12-27 05:30:21.402 361 18151.90 110.95 52790.71 88888.00 2005-12-27 05:30:21.902 361 18151.91 110.89 52790.80 88888.00 2005-12-27 05:30:22.402 361 18151.92 110.69 52790.80 88888.00 2005-12-27 05:30:22.902 361 18151.92 110.63 52790.82 88888.00 2005-12-27 05:30:23.402 361 18151.88 110.70 52790.75 88888.00 2005-12-27 05:30:23.902 361 18151.91 110.80 52790.76 88888.00 2005-12-27 05:30:24.402 361 18152.04 110.80 52790.77 88888.00 2005-12-27 05:30:24.902 361 18152.04 110.76 52790.82 88888.00 2005-12-27 05:30:25.402 361 18152.09 110.69 52790.86 88888.00 2005-12-27 05:30:25.902 361 18152.01 110.65 52790.92 88888.00 2005-12-27 05:30:26.402 361 18152.04 110.66 52790.81 88888.00 2005-12-27 05:30:26.902 361 18152.10 110.69 52790.65 88888.00 2005-12-27 05:30:27.402 361 18152.06 110.86 52790.75 88888.00 2005-12-27 05:30:27.902 361 18152.10 110.79 52790.72 88888.00 2005-12-27 05:30:28.402 361 18152.08 110.69 52790.71 88888.00 2005-12-27 05:30:28.902 361 18152.00 110.73 52790.81 88888.00 2005-12-27 05:30:29.402 361 18152.03 110.73 52790.86 88888.00 2005-12-27 05:30:29.902 361 18152.04 110.63 52790.76 88888.00 2005-12-27 05:30:30.402 361 18152.04 110.65 52790.69 88888.00 2005-12-27 05:30:30.902 361 18152.01 110.66 52790.77 88888.00 2005-12-27 05:30:31.402 361 18152.01 110.72 52790.77 88888.00 2005-12-27 05:30:31.902 361 18152.06 110.80 52790.81 88888.00 2005-12-27 05:30:32.402 361 18152.02 110.77 52790.82 88888.00 2005-12-27 05:30:32.902 361 18152.03 110.73 52790.84 88888.00 2005-12-27 05:30:33.402 361 18152.06 110.75 52790.94 88888.00 2005-12-27 05:30:33.902 361 18152.11 110.66 52790.98 88888.00 2005-12-27 05:30:34.402 361 18152.02 110.66 52790.83 88888.00 2005-12-27 05:30:34.902 361 18152.14 110.66 52790.82 88888.00 2005-12-27 05:30:35.402 361 18152.17 110.70 52790.82 88888.00 2005-12-27 05:30:35.902 361 18152.23 110.59 52790.87 88888.00 2005-12-27 05:30:36.402 361 18152.21 110.53 52790.98 88888.00 2005-12-27 05:30:36.902 361 18152.15 110.53 52790.88 88888.00 2005-12-27 05:30:37.402 361 18152.11 110.53 52790.77 88888.00 2005-12-27 05:30:37.902 361 18152.09 110.53 52790.91 88888.00 2005-12-27 05:30:38.402 361 18152.12 110.57 52790.89 88888.00 2005-12-27 05:30:38.902 361 18152.21 110.59 52790.94 88888.00 2005-12-27 05:30:39.402 361 18152.11 110.62 52790.90 88888.00 2005-12-27 05:30:39.902 361 18152.14 110.58 52790.86 88888.00 2005-12-27 05:30:40.402 361 18152.04 110.62 52790.88 88888.00 2005-12-27 05:30:40.902 361 18152.00 110.57 52790.92 88888.00 2005-12-27 05:30:41.402 361 18151.98 110.55 52790.84 88888.00 2005-12-27 05:30:41.902 361 18152.02 110.63 52790.88 88888.00 2005-12-27 05:30:42.402 361 18151.99 110.70 52790.89 88888.00 2005-12-27 05:30:42.902 361 18151.92 110.58 52791.00 88888.00 2005-12-27 05:30:43.402 361 18152.06 110.50 52790.95 88888.00 2005-12-27 05:30:43.902 361 18152.04 110.50 52790.87 88888.00 2005-12-27 05:30:44.402 361 18151.92 110.48 52790.78 88888.00 2005-12-27 05:30:44.902 361 18151.90 110.50 52790.91 88888.00 2005-12-27 05:30:45.402 361 18151.86 110.40 52790.87 88888.00 2005-12-27 05:30:45.902 361 18151.80 110.30 52790.86 88888.00 2005-12-27 05:30:46.402 361 18151.87 110.39 52790.90 88888.00 2005-12-27 05:30:46.902 361 18151.87 110.44 52790.94 88888.00 2005-12-27 05:30:47.402 361 18151.90 110.42 52790.91 88888.00 2005-12-27 05:30:47.902 361 18151.88 110.41 52790.88 88888.00 2005-12-27 05:30:48.402 361 18152.02 110.43 52790.96 88888.00 2005-12-27 05:30:48.902 361 18152.15 110.44 52791.01 88888.00 2005-12-27 05:30:49.402 361 18151.99 110.48 52790.96 88888.00 2005-12-27 05:30:49.902 361 18151.98 110.50 52790.94 88888.00 2005-12-27 05:30:50.402 361 18152.01 110.52 52791.03 88888.00 2005-12-27 05:30:50.902 361 18152.15 110.64 52791.00 88888.00 2005-12-27 05:30:51.402 361 18152.31 110.70 52790.89 88888.00 2005-12-27 05:30:51.902 361 18152.15 110.71 52790.94 88888.00 2005-12-27 05:30:52.402 361 18152.06 110.55 52790.96 88888.00 2005-12-27 05:30:52.902 361 18152.11 110.52 52790.89 88888.00 2005-12-27 05:30:53.402 361 18152.07 110.66 52790.82 88888.00 2005-12-27 05:30:53.902 361 18152.11 110.55 52790.98 88888.00 2005-12-27 05:30:54.402 361 18152.24 110.53 52790.91 88888.00 2005-12-27 05:30:54.902 361 18152.18 110.67 52790.93 88888.00 2005-12-27 05:30:55.402 361 18152.17 110.77 52790.94 88888.00 2005-12-27 05:30:55.902 361 18152.18 110.64 52790.93 88888.00 2005-12-27 05:30:56.402 361 18152.14 110.54 52790.82 88888.00 2005-12-27 05:30:56.902 361 18152.08 110.48 52790.88 88888.00 2005-12-27 05:30:57.402 361 18152.22 110.44 52790.83 88888.00 2005-12-27 05:30:57.902 361 18152.13 110.47 52790.91 88888.00 2005-12-27 05:30:58.402 361 18152.11 110.52 52790.99 88888.00 2005-12-27 05:30:58.902 361 18152.21 110.62 52790.93 88888.00 2005-12-27 05:30:59.402 361 18152.30 110.64 52790.93 88888.00 2005-12-27 05:30:59.902 361 18152.13 110.73 52790.90 88888.00 2005-12-27 05:31:00.402 361 18152.06 110.81 52790.83 88888.00 2005-12-27 05:31:00.902 361 18152.09 110.73 52790.86 88888.00 2005-12-27 05:31:01.402 361 18152.17 110.71 52790.83 88888.00 2005-12-27 05:31:01.902 361 18152.12 110.79 52790.86 88888.00 2005-12-27 05:31:02.402 361 18152.10 110.77 52790.79 88888.00 2005-12-27 05:31:02.902 361 18152.22 110.79 52790.90 88888.00 2005-12-27 05:31:03.402 361 18152.11 110.84 52790.99 88888.00 2005-12-27 05:31:03.902 361 18152.11 110.78 52790.95 88888.00 2005-12-27 05:31:04.402 361 18152.06 110.73 52791.00 88888.00 2005-12-27 05:31:04.902 361 18151.99 110.76 52791.10 88888.00 2005-12-27 05:31:05.402 361 18152.07 110.68 52790.95 88888.00 2005-12-27 05:31:05.902 361 18152.09 110.63 52790.99 88888.00 2005-12-27 05:31:06.402 361 18152.04 110.55 52790.92 88888.00 2005-12-27 05:31:06.902 361 18152.04 110.66 52790.86 88888.00 2005-12-27 05:31:07.402 361 18152.09 110.81 52790.93 88888.00 2005-12-27 05:31:07.902 361 18152.17 110.83 52791.04 88888.00 2005-12-27 05:31:08.402 361 18152.13 110.81 52791.05 88888.00 2005-12-27 05:31:08.902 361 18152.02 110.83 52791.00 88888.00 2005-12-27 05:31:09.402 361 18152.04 110.80 52790.95 88888.00 2005-12-27 05:31:09.902 361 18152.08 110.73 52790.93 88888.00 2005-12-27 05:31:10.402 361 18151.98 110.75 52791.02 88888.00 2005-12-27 05:31:10.902 361 18151.93 110.88 52791.16 88888.00 2005-12-27 05:31:11.402 361 18151.97 110.85 52791.15 88888.00 2005-12-27 05:31:11.902 361 18151.99 110.74 52791.17 88888.00 2005-12-27 05:31:12.402 361 18152.04 110.75 52791.14 88888.00 2005-12-27 05:31:12.902 361 18151.99 110.82 52791.11 88888.00 2005-12-27 05:31:13.402 361 18151.93 110.81 52791.14 88888.00 2005-12-27 05:31:13.902 361 18151.93 110.80 52791.07 88888.00 2005-12-27 05:31:14.402 361 18151.78 110.81 52791.10 88888.00 2005-12-27 05:31:14.902 361 18151.82 110.86 52791.11 88888.00 2005-12-27 05:31:15.402 361 18151.89 110.89 52791.01 88888.00 2005-12-27 05:31:15.902 361 18151.96 110.82 52791.01 88888.00 2005-12-27 05:31:16.402 361 18152.02 110.81 52791.10 88888.00 2005-12-27 05:31:16.902 361 18152.07 110.96 52791.12 88888.00 2005-12-27 05:31:17.402 361 18152.12 110.90 52791.14 88888.00 2005-12-27 05:31:17.902 361 18152.08 111.00 52791.14 88888.00 2005-12-27 05:31:18.402 361 18152.10 111.07 52791.14 88888.00 2005-12-27 05:31:18.902 361 18152.10 111.02 52791.14 88888.00 2005-12-27 05:31:19.402 361 18152.02 111.01 52790.93 88888.00 2005-12-27 05:31:19.902 361 18152.19 110.90 52790.90 88888.00 2005-12-27 05:31:20.402 361 18152.23 110.83 52790.99 88888.00 2005-12-27 05:31:20.902 361 18152.12 110.70 52791.03 88888.00 2005-12-27 05:31:21.402 361 18152.14 110.74 52791.07 88888.00 2005-12-27 05:31:21.902 361 18152.13 110.76 52791.02 88888.00 2005-12-27 05:31:22.402 361 18152.13 110.73 52791.03 88888.00 2005-12-27 05:31:22.902 361 18152.02 110.78 52791.07 88888.00 2005-12-27 05:31:23.402 361 18152.02 110.79 52791.07 88888.00 2005-12-27 05:31:23.902 361 18152.04 110.73 52791.01 88888.00 2005-12-27 05:31:24.402 361 18152.04 110.75 52790.99 88888.00 2005-12-27 05:31:24.902 361 18151.98 110.82 52791.09 88888.00 2005-12-27 05:31:25.402 361 18152.02 110.80 52791.18 88888.00 2005-12-27 05:31:25.902 361 18152.08 110.80 52791.25 88888.00 2005-12-27 05:31:26.402 361 18152.12 110.79 52791.27 88888.00 2005-12-27 05:31:26.902 361 18152.17 110.73 52791.17 88888.00 2005-12-27 05:31:27.402 361 18152.17 110.73 52791.11 88888.00 2005-12-27 05:31:27.902 361 18152.15 110.78 52790.93 88888.00 2005-12-27 05:31:28.402 361 18152.12 110.69 52790.92 88888.00 2005-12-27 05:31:28.902 361 18152.07 110.65 52790.99 88888.00 2005-12-27 05:31:29.402 361 18151.96 110.68 52790.91 88888.00 2005-12-27 05:31:29.902 361 18151.97 110.75 52790.87 88888.00 2005-12-27 05:31:30.402 361 18152.06 110.77 52790.83 88888.00 2005-12-27 05:31:30.902 361 18152.02 110.68 52790.81 88888.00 2005-12-27 05:31:31.402 361 18152.04 110.67 52790.74 88888.00 2005-12-27 05:31:31.902 361 18152.01 110.76 52790.80 88888.00 2005-12-27 05:31:32.402 361 18152.00 110.54 52790.83 88888.00 2005-12-27 05:31:32.902 361 18152.03 110.48 52790.89 88888.00 2005-12-27 05:31:33.402 361 18152.01 110.54 52790.86 88888.00 2005-12-27 05:31:33.902 361 18151.92 110.71 52790.78 88888.00 2005-12-27 05:31:34.402 361 18151.95 110.75 52790.74 88888.00 2005-12-27 05:31:34.902 361 18152.08 110.71 52790.78 88888.00 2005-12-27 05:31:35.402 361 18151.98 110.53 52790.74 88888.00 2005-12-27 05:31:35.902 361 18151.99 110.45 52790.81 88888.00 2005-12-27 05:31:36.402 361 18152.00 110.53 52790.69 88888.00 2005-12-27 05:31:36.902 361 18152.03 110.53 52790.72 88888.00 2005-12-27 05:31:37.402 361 18152.03 110.50 52790.75 88888.00 2005-12-27 05:31:37.902 361 18151.99 110.50 52790.72 88888.00 2005-12-27 05:31:38.402 361 18151.95 110.40 52790.79 88888.00 2005-12-27 05:31:38.902 361 18152.06 110.31 52790.72 88888.00 2005-12-27 05:31:39.402 361 18152.04 110.35 52790.72 88888.00 2005-12-27 05:31:39.902 361 18152.10 110.41 52790.71 88888.00 2005-12-27 05:31:40.402 361 18152.10 110.58 52790.78 88888.00 2005-12-27 05:31:40.902 361 18152.12 110.56 52790.90 88888.00 2005-12-27 05:31:41.402 361 18152.06 110.56 52790.84 88888.00 2005-12-27 05:31:41.902 361 18152.04 110.68 52790.89 88888.00 2005-12-27 05:31:42.402 361 18152.03 110.63 52791.02 88888.00 2005-12-27 05:31:42.902 361 18152.13 110.45 52791.02 88888.00 2005-12-27 05:31:43.402 361 18152.04 110.46 52790.99 88888.00 2005-12-27 05:31:43.902 361 18152.10 110.50 52790.95 88888.00 2005-12-27 05:31:44.402 361 18152.07 110.45 52791.01 88888.00 2005-12-27 05:31:44.902 361 18152.02 110.35 52790.91 88888.00 2005-12-27 05:31:45.402 361 18151.93 110.28 52790.94 88888.00 2005-12-27 05:31:45.902 361 18151.88 110.36 52790.82 88888.00 2005-12-27 05:31:46.402 361 18151.90 110.46 52790.84 88888.00 2005-12-27 05:31:46.902 361 18151.96 110.46 52790.96 88888.00 2005-12-27 05:31:47.402 361 18151.96 110.37 52791.07 88888.00 2005-12-27 05:31:47.902 361 18151.95 110.28 52790.94 88888.00 2005-12-27 05:31:48.402 361 18151.93 110.31 52790.84 88888.00 2005-12-27 05:31:48.902 361 18151.95 110.30 52790.86 88888.00 2005-12-27 05:31:49.402 361 18151.82 110.34 52790.88 88888.00 2005-12-27 05:31:49.902 361 18151.80 110.38 52791.05 88888.00 2005-12-27 05:31:50.402 361 18151.87 110.33 52791.13 88888.00 2005-12-27 05:31:50.902 361 18152.00 110.31 52791.07 88888.00 2005-12-27 05:31:51.402 361 18152.02 110.31 52791.00 88888.00 2005-12-27 05:31:51.902 361 18152.02 110.30 52790.96 88888.00 2005-12-27 05:31:52.402 361 18152.02 110.25 52791.00 88888.00 2005-12-27 05:31:52.902 361 18151.93 110.19 52791.10 88888.00 2005-12-27 05:31:53.402 361 18151.93 110.23 52791.10 88888.00 2005-12-27 05:31:53.902 361 18151.92 110.38 52791.09 88888.00 2005-12-27 05:31:54.402 361 18151.91 110.41 52791.15 88888.00 2005-12-27 05:31:54.902 361 18152.03 110.49 52791.24 88888.00 2005-12-27 05:31:55.402 361 18152.04 110.52 52791.29 88888.00 2005-12-27 05:31:55.902 361 18152.00 110.50 52791.15 88888.00 2005-12-27 05:31:56.402 361 18152.00 110.56 52790.90 88888.00 2005-12-27 05:31:56.902 361 18151.90 110.59 52791.03 88888.00 2005-12-27 05:31:57.402 361 18151.93 110.44 52791.09 88888.00 2005-12-27 05:31:57.902 361 18151.99 110.37 52790.88 88888.00 2005-12-27 05:31:58.402 361 18152.08 110.39 52790.92 88888.00 2005-12-27 05:31:58.902 361 18152.11 110.43 52790.91 88888.00 2005-12-27 05:31:59.402 361 18152.03 110.48 52790.83 88888.00 2005-12-27 05:31:59.902 361 18152.00 110.46 52790.78 88888.00 2005-12-27 05:32:00.402 361 18152.01 110.47 52790.78 88888.00 2005-12-27 05:32:00.902 361 18152.04 110.54 52790.78 88888.00 2005-12-27 05:32:01.402 361 18152.00 110.57 52790.76 88888.00 2005-12-27 05:32:01.902 361 18152.14 110.49 52790.74 88888.00 2005-12-27 05:32:02.402 361 18152.28 110.53 52790.65 88888.00 2005-12-27 05:32:02.902 361 18152.18 110.56 52790.69 88888.00 2005-12-27 05:32:03.402 361 18152.12 110.49 52790.87 88888.00 2005-12-27 05:32:03.902 361 18152.14 110.51 52790.82 88888.00 2005-12-27 05:32:04.402 361 18152.13 110.48 52790.79 88888.00 2005-12-27 05:32:04.902 361 18152.13 110.55 52790.77 88888.00 2005-12-27 05:32:05.402 361 18152.19 110.66 52790.89 88888.00 2005-12-27 05:32:05.902 361 18152.26 110.57 52790.95 88888.00 2005-12-27 05:32:06.402 361 18152.28 110.62 52790.79 88888.00 2005-12-27 05:32:06.902 361 18152.30 110.57 52790.86 88888.00 2005-12-27 05:32:07.402 361 18152.24 110.64 52790.87 88888.00 2005-12-27 05:32:07.902 361 18152.04 110.79 52790.82 88888.00 2005-12-27 05:32:08.402 361 18152.07 110.90 52790.90 88888.00 2005-12-27 05:32:08.902 361 18152.11 110.86 52790.92 88888.00 2005-12-27 05:32:09.402 361 18152.06 110.74 52790.96 88888.00 2005-12-27 05:32:09.902 361 18152.00 110.72 52791.09 88888.00 2005-12-27 05:32:10.402 361 18151.99 110.71 52791.07 88888.00 2005-12-27 05:32:10.902 361 18152.11 110.72 52791.02 88888.00 2005-12-27 05:32:11.402 361 18152.00 110.75 52790.92 88888.00 2005-12-27 05:32:11.902 361 18152.06 110.73 52790.79 88888.00 2005-12-27 05:32:12.402 361 18151.98 110.70 52790.92 88888.00 2005-12-27 05:32:12.902 361 18152.08 110.70 52790.84 88888.00 2005-12-27 05:32:13.402 361 18152.11 110.59 52790.83 88888.00 2005-12-27 05:32:13.902 361 18152.17 110.53 52790.87 88888.00 2005-12-27 05:32:14.402 361 18152.13 110.46 52790.90 88888.00 2005-12-27 05:32:14.902 361 18152.04 110.51 52790.89 88888.00 2005-12-27 05:32:15.402 361 18152.03 110.51 52790.94 88888.00 2005-12-27 05:32:15.902 361 18152.07 110.50 52790.98 88888.00 2005-12-27 05:32:16.402 361 18151.99 110.58 52790.86 88888.00 2005-12-27 05:32:16.902 361 18152.04 110.62 52790.79 88888.00 2005-12-27 05:32:17.402 361 18152.18 110.62 52790.81 88888.00 2005-12-27 05:32:17.902 361 18152.19 110.71 52790.88 88888.00 2005-12-27 05:32:18.402 361 18152.02 110.73 52790.80 88888.00 2005-12-27 05:32:18.902 361 18152.01 110.76 52790.81 88888.00 2005-12-27 05:32:19.402 361 18152.03 110.88 52790.91 88888.00 2005-12-27 05:32:19.902 361 18152.03 110.86 52790.90 88888.00 2005-12-27 05:32:20.402 361 18152.07 110.71 52790.84 88888.00 2005-12-27 05:32:20.902 361 18152.14 110.64 52790.83 88888.00 2005-12-27 05:32:21.402 361 18152.13 110.51 52791.01 88888.00 2005-12-27 05:32:21.902 361 18152.06 110.51 52791.02 88888.00 2005-12-27 05:32:22.402 361 18151.98 110.57 52790.98 88888.00 2005-12-27 05:32:22.902 361 18152.01 110.53 52790.94 88888.00 2005-12-27 05:32:23.402 361 18152.03 110.50 52790.91 88888.00 2005-12-27 05:32:23.902 361 18152.03 110.53 52790.84 88888.00 2005-12-27 05:32:24.402 361 18152.08 110.51 52790.83 88888.00 2005-12-27 05:32:24.902 361 18152.03 110.49 52790.68 88888.00 2005-12-27 05:32:25.402 361 18151.98 110.54 52790.72 88888.00 2005-12-27 05:32:25.902 361 18151.99 110.53 52790.81 88888.00 2005-12-27 05:32:26.402 361 18152.10 110.52 52790.83 88888.00 2005-12-27 05:32:26.902 361 18152.10 110.63 52790.93 88888.00 2005-12-27 05:32:27.402 361 18152.20 110.71 52790.95 88888.00 2005-12-27 05:32:27.902 361 18152.17 110.79 52790.98 88888.00 2005-12-27 05:32:28.402 361 18152.10 110.66 52790.92 88888.00 2005-12-27 05:32:28.902 361 18152.06 110.56 52790.83 88888.00 2005-12-27 05:32:29.402 361 18151.99 110.43 52790.82 88888.00 2005-12-27 05:32:29.902 361 18151.96 110.37 52790.98 88888.00 2005-12-27 05:32:30.402 361 18151.97 110.48 52790.95 88888.00 2005-12-27 05:32:30.902 361 18151.97 110.62 52790.99 88888.00 2005-12-27 05:32:31.402 361 18151.97 110.53 52790.94 88888.00 2005-12-27 05:32:31.902 361 18151.90 110.50 52790.91 88888.00 2005-12-27 05:32:32.402 361 18151.92 110.62 52790.89 88888.00 2005-12-27 05:32:32.902 361 18151.95 110.64 52790.94 88888.00 2005-12-27 05:32:33.402 361 18151.88 110.59 52791.04 88888.00 2005-12-27 05:32:33.902 361 18151.87 110.56 52791.02 88888.00 2005-12-27 05:32:34.402 361 18151.91 110.55 52790.89 88888.00 2005-12-27 05:32:34.902 361 18151.86 110.52 52790.80 88888.00 2005-12-27 05:32:35.402 361 18151.86 110.53 52790.79 88888.00 2005-12-27 05:32:35.902 361 18151.76 110.58 52790.83 88888.00 2005-12-27 05:32:36.402 361 18151.78 110.52 52790.74 88888.00 2005-12-27 05:32:36.902 361 18151.92 110.54 52790.66 88888.00 2005-12-27 05:32:37.402 361 18151.89 110.61 52790.67 88888.00 2005-12-27 05:32:37.902 361 18151.82 110.68 52790.74 88888.00 2005-12-27 05:32:38.402 361 18151.84 110.66 52790.75 88888.00 2005-12-27 05:32:38.902 361 18151.81 110.71 52790.81 88888.00 2005-12-27 05:32:39.402 361 18151.90 110.78 52790.87 88888.00 2005-12-27 05:32:39.902 361 18151.78 110.87 52790.76 88888.00 2005-12-27 05:32:40.402 361 18151.76 110.78 52790.72 88888.00 2005-12-27 05:32:40.902 361 18151.75 110.64 52790.71 88888.00 2005-12-27 05:32:41.402 361 18151.87 110.62 52790.67 88888.00 2005-12-27 05:32:41.902 361 18151.84 110.75 52790.72 88888.00 2005-12-27 05:32:42.402 361 18151.80 110.76 52790.68 88888.00 2005-12-27 05:32:42.902 361 18151.88 110.75 52790.69 88888.00 2005-12-27 05:32:43.402 361 18151.88 110.80 52790.69 88888.00 2005-12-27 05:32:43.902 361 18151.87 110.64 52790.65 88888.00 2005-12-27 05:32:44.402 361 18151.71 110.56 52790.64 88888.00 2005-12-27 05:32:44.902 361 18151.68 110.56 52790.66 88888.00 2005-12-27 05:32:45.402 361 18151.67 110.57 52790.70 88888.00 2005-12-27 05:32:45.902 361 18151.67 110.58 52790.70 88888.00 2005-12-27 05:32:46.402 361 18151.66 110.63 52790.66 88888.00 2005-12-27 05:32:46.902 361 18151.78 110.58 52790.72 88888.00 2005-12-27 05:32:47.402 361 18151.73 110.70 52790.71 88888.00 2005-12-27 05:32:47.902 361 18151.65 110.83 52790.80 88888.00 2005-12-27 05:32:48.402 361 18151.68 110.81 52790.71 88888.00 2005-12-27 05:32:48.902 361 18151.80 110.63 52790.68 88888.00 2005-12-27 05:32:49.402 361 18151.82 110.62 52790.66 88888.00 2005-12-27 05:32:49.902 361 18151.66 110.62 52790.66 88888.00 2005-12-27 05:32:50.402 361 18151.52 110.71 52790.70 88888.00 2005-12-27 05:32:50.902 361 18151.62 110.74 52790.79 88888.00 2005-12-27 05:32:51.402 361 18151.79 110.63 52790.79 88888.00 2005-12-27 05:32:51.902 361 18151.80 110.53 52790.68 88888.00 2005-12-27 05:32:52.402 361 18151.75 110.62 52790.65 88888.00 2005-12-27 05:32:52.902 361 18151.69 110.69 52790.69 88888.00 2005-12-27 05:32:53.402 361 18151.75 110.68 52790.67 88888.00 2005-12-27 05:32:53.902 361 18151.73 110.69 52790.67 88888.00 2005-12-27 05:32:54.402 361 18151.75 110.59 52790.63 88888.00 2005-12-27 05:32:54.902 361 18151.66 110.59 52790.51 88888.00 2005-12-27 05:32:55.402 361 18151.82 110.58 52790.55 88888.00 2005-12-27 05:32:55.902 361 18151.85 110.56 52790.65 88888.00 2005-12-27 05:32:56.402 361 18151.88 110.53 52790.68 88888.00 2005-12-27 05:32:56.902 361 18151.87 110.57 52790.78 88888.00 2005-12-27 05:32:57.402 361 18151.79 110.55 52790.81 88888.00 2005-12-27 05:32:57.902 361 18151.79 110.51 52790.80 88888.00 2005-12-27 05:32:58.402 361 18151.73 110.48 52790.82 88888.00 2005-12-27 05:32:58.902 361 18151.69 110.50 52790.76 88888.00 2005-12-27 05:32:59.402 361 18151.64 110.71 52790.61 88888.00 2005-12-27 05:32:59.902 361 18151.70 110.82 52790.69 88888.00 2005-12-27 05:33:00.402 361 18151.88 110.62 52790.58 88888.00 2005-12-27 05:33:00.902 361 18151.88 110.58 52790.49 88888.00 2005-12-27 05:33:01.402 361 18151.85 110.48 52790.67 88888.00 2005-12-27 05:33:01.902 361 18151.82 110.51 52790.71 88888.00 2005-12-27 05:33:02.402 361 18151.78 110.54 52790.68 88888.00 2005-12-27 05:33:02.902 361 18151.74 110.57 52790.61 88888.00 2005-12-27 05:33:03.402 361 18151.77 110.68 52790.63 88888.00 2005-12-27 05:33:03.902 361 18151.73 110.77 52790.67 88888.00 2005-12-27 05:33:04.402 361 18151.76 110.77 52790.68 88888.00 2005-12-27 05:33:04.902 361 18151.74 110.86 52790.67 88888.00 2005-12-27 05:33:05.402 361 18151.68 110.80 52790.67 88888.00 2005-12-27 05:33:05.902 361 18151.66 110.78 52790.72 88888.00 2005-12-27 05:33:06.402 361 18151.77 110.84 52790.76 88888.00 2005-12-27 05:33:06.902 361 18151.78 110.73 52790.68 88888.00 2005-12-27 05:33:07.402 361 18151.77 110.64 52790.55 88888.00 2005-12-27 05:33:07.902 361 18151.76 110.62 52790.51 88888.00 2005-12-27 05:33:08.402 361 18151.81 110.58 52790.55 88888.00 2005-12-27 05:33:08.902 361 18151.73 110.65 52790.49 88888.00 2005-12-27 05:33:09.402 361 18151.69 110.73 52790.54 88888.00 2005-12-27 05:33:09.902 361 18151.70 110.83 52790.69 88888.00 2005-12-27 05:33:10.402 361 18151.82 110.67 52790.65 88888.00 2005-12-27 05:33:10.902 361 18151.96 110.57 52790.63 88888.00 2005-12-27 05:33:11.402 361 18151.91 110.64 52790.65 88888.00 2005-12-27 05:33:11.902 361 18151.86 110.66 52790.66 88888.00 2005-12-27 05:33:12.402 361 18151.78 110.64 52790.66 88888.00 2005-12-27 05:33:12.902 361 18151.71 110.68 52790.71 88888.00 2005-12-27 05:33:13.402 361 18151.84 110.65 52790.60 88888.00 2005-12-27 05:33:13.902 361 18151.84 110.57 52790.67 88888.00 2005-12-27 05:33:14.402 361 18151.81 110.57 52790.84 88888.00 2005-12-27 05:33:14.902 361 18151.76 110.59 52790.82 88888.00 2005-12-27 05:33:15.402 361 18151.78 110.63 52790.71 88888.00 2005-12-27 05:33:15.902 361 18151.76 110.54 52790.61 88888.00 2005-12-27 05:33:16.402 361 18151.89 110.45 52790.55 88888.00 2005-12-27 05:33:16.902 361 18151.95 110.52 52790.61 88888.00 2005-12-27 05:33:17.402 361 18152.00 110.43 52790.48 88888.00 2005-12-27 05:33:17.902 361 18151.96 110.45 52790.44 88888.00 2005-12-27 05:33:18.402 361 18151.88 110.54 52790.43 88888.00 2005-12-27 05:33:18.902 361 18151.77 110.47 52790.37 88888.00 2005-12-27 05:33:19.402 361 18151.67 110.44 52790.38 88888.00 2005-12-27 05:33:19.902 361 18151.68 110.45 52790.44 88888.00 2005-12-27 05:33:20.402 361 18151.86 110.51 52790.45 88888.00 2005-12-27 05:33:20.902 361 18151.68 110.47 52790.48 88888.00 2005-12-27 05:33:21.402 361 18151.71 110.70 52790.58 88888.00 2005-12-27 05:33:21.902 361 18151.78 110.83 52790.68 88888.00 2005-12-27 05:33:22.402 361 18151.77 110.76 52790.82 88888.00 2005-12-27 05:33:22.902 361 18151.74 110.64 52790.77 88888.00 2005-12-27 05:33:23.402 361 18151.70 110.54 52790.71 88888.00 2005-12-27 05:33:23.902 361 18151.68 110.42 52790.75 88888.00 2005-12-27 05:33:24.402 361 18151.77 110.43 52790.67 88888.00 2005-12-27 05:33:24.902 361 18151.80 110.45 52790.69 88888.00 2005-12-27 05:33:25.402 361 18151.74 110.48 52790.59 88888.00 2005-12-27 05:33:25.902 361 18151.71 110.48 52790.49 88888.00 2005-12-27 05:33:26.402 361 18151.75 110.52 52790.46 88888.00 2005-12-27 05:33:26.902 361 18151.79 110.58 52790.36 88888.00 2005-12-27 05:33:27.402 361 18151.60 110.70 52790.41 88888.00 2005-12-27 05:33:27.902 361 18151.69 110.59 52790.63 88888.00 2005-12-27 05:33:28.402 361 18151.70 110.43 52790.71 88888.00 2005-12-27 05:33:28.902 361 18151.62 110.42 52790.74 88888.00 2005-12-27 05:33:29.402 361 18151.60 110.43 52790.80 88888.00 2005-12-27 05:33:29.902 361 18151.67 110.46 52790.81 88888.00 2005-12-27 05:33:30.402 361 18151.65 110.62 52790.77 88888.00 2005-12-27 05:33:30.902 361 18151.69 110.73 52790.75 88888.00 2005-12-27 05:33:31.402 361 18151.79 110.80 52790.80 88888.00 2005-12-27 05:33:31.902 361 18151.86 110.83 52790.84 88888.00 2005-12-27 05:33:32.402 361 18151.93 110.86 52790.81 88888.00 2005-12-27 05:33:32.902 361 18151.90 110.79 52790.75 88888.00 2005-12-27 05:33:33.402 361 18151.82 110.86 52790.74 88888.00 2005-12-27 05:33:33.902 361 18151.68 110.74 52790.76 88888.00 2005-12-27 05:33:34.402 361 18151.58 110.71 52790.83 88888.00 2005-12-27 05:33:34.902 361 18151.67 110.67 52790.67 88888.00 2005-12-27 05:33:35.402 361 18151.80 110.65 52790.51 88888.00 2005-12-27 05:33:35.902 361 18151.88 110.63 52790.58 88888.00 2005-12-27 05:33:36.402 361 18151.90 110.66 52790.55 88888.00 2005-12-27 05:33:36.902 361 18151.82 110.67 52790.54 88888.00 2005-12-27 05:33:37.402 361 18151.85 110.65 52790.59 88888.00 2005-12-27 05:33:37.902 361 18151.91 110.63 52790.60 88888.00 2005-12-27 05:33:38.402 361 18151.97 110.67 52790.66 88888.00 2005-12-27 05:33:38.902 361 18151.91 110.73 52790.68 88888.00 2005-12-27 05:33:39.402 361 18151.90 110.74 52790.61 88888.00 2005-12-27 05:33:39.902 361 18151.84 110.78 52790.65 88888.00 2005-12-27 05:33:40.402 361 18151.89 110.74 52790.55 88888.00 2005-12-27 05:33:40.902 361 18151.89 110.63 52790.55 88888.00 2005-12-27 05:33:41.402 361 18151.97 110.69 52790.53 88888.00 2005-12-27 05:33:41.902 361 18152.04 110.71 52790.51 88888.00 2005-12-27 05:33:42.402 361 18152.10 110.73 52790.55 88888.00 2005-12-27 05:33:42.902 361 18151.95 110.71 52790.59 88888.00 2005-12-27 05:33:43.402 361 18151.96 110.63 52790.60 88888.00 2005-12-27 05:33:43.902 361 18151.96 110.59 52790.63 88888.00 2005-12-27 05:33:44.402 361 18151.91 110.61 52790.61 88888.00 2005-12-27 05:33:44.902 361 18152.01 110.65 52790.60 88888.00 2005-12-27 05:33:45.402 361 18152.00 110.59 52790.63 88888.00 2005-12-27 05:33:45.902 361 18151.96 110.67 52790.60 88888.00 2005-12-27 05:33:46.402 361 18151.92 110.85 52790.63 88888.00 2005-12-27 05:33:46.902 361 18151.93 110.79 52790.63 88888.00 2005-12-27 05:33:47.402 361 18152.03 110.71 52790.55 88888.00 2005-12-27 05:33:47.902 361 18152.06 110.71 52790.42 88888.00 2005-12-27 05:33:48.402 361 18151.93 110.73 52790.49 88888.00 2005-12-27 05:33:48.902 361 18152.02 110.70 52790.47 88888.00 2005-12-27 05:33:49.402 361 18151.98 110.67 52790.58 88888.00 2005-12-27 05:33:49.902 361 18151.97 110.64 52790.69 88888.00 2005-12-27 05:33:50.402 361 18152.00 110.69 52790.69 88888.00 2005-12-27 05:33:50.902 361 18151.92 110.67 52790.69 88888.00 2005-12-27 05:33:51.402 361 18151.92 110.56 52790.74 88888.00 2005-12-27 05:33:51.902 361 18152.04 110.57 52790.88 88888.00 2005-12-27 05:33:52.402 361 18152.13 110.65 52790.90 88888.00 2005-12-27 05:33:52.902 361 18152.20 110.68 52790.86 88888.00 2005-12-27 05:33:53.402 361 18152.23 110.59 52790.86 88888.00 2005-12-27 05:33:53.902 361 18152.15 110.57 52790.86 88888.00 2005-12-27 05:33:54.402 361 18152.19 110.67 52790.75 88888.00 2005-12-27 05:33:54.902 361 18152.13 110.69 52790.75 88888.00 2005-12-27 05:33:55.402 361 18152.12 110.76 52790.70 88888.00 2005-12-27 05:33:55.902 361 18152.12 110.79 52790.66 88888.00 2005-12-27 05:33:56.402 361 18152.08 110.78 52790.72 88888.00 2005-12-27 05:33:56.902 361 18152.02 110.97 52790.74 88888.00 2005-12-27 05:33:57.402 361 18152.02 111.01 52790.76 88888.00 2005-12-27 05:33:57.902 361 18152.04 111.03 52790.74 88888.00 2005-12-27 05:33:58.402 361 18152.10 110.82 52790.76 88888.00 2005-12-27 05:33:58.902 361 18152.02 110.79 52790.67 88888.00 2005-12-27 05:33:59.402 361 18151.93 110.89 52790.64 88888.00 2005-12-27 05:33:59.902 361 18152.00 110.77 52790.59 88888.00 2005-12-27 05:34:00.402 361 18151.95 110.65 52790.52 88888.00 2005-12-27 05:34:00.902 361 18152.15 110.63 52790.56 88888.00 2005-12-27 05:34:01.402 361 18152.31 110.69 52790.65 88888.00 2005-12-27 05:34:01.902 361 18152.11 110.70 52790.67 88888.00 2005-12-27 05:34:02.402 361 18151.97 110.78 52790.63 88888.00 2005-12-27 05:34:02.902 361 18151.87 110.73 52790.67 88888.00 2005-12-27 05:34:03.402 361 18151.95 110.47 52790.66 88888.00 2005-12-27 05:34:03.902 361 18152.02 110.31 52790.63 88888.00 2005-12-27 05:34:04.402 361 18152.03 110.35 52790.66 88888.00 2005-12-27 05:34:04.902 361 18151.99 110.44 52790.65 88888.00 2005-12-27 05:34:05.402 361 18152.08 110.36 52790.74 88888.00 2005-12-27 05:34:05.902 361 18152.04 110.41 52790.78 88888.00 2005-12-27 05:34:06.402 361 18152.03 110.44 52790.69 88888.00 2005-12-27 05:34:06.902 361 18152.10 110.54 52790.69 88888.00 2005-12-27 05:34:07.402 361 18152.10 110.62 52790.63 88888.00 2005-12-27 05:34:07.902 361 18152.11 110.54 52790.68 88888.00 2005-12-27 05:34:08.402 361 18152.19 110.64 52790.78 88888.00 2005-12-27 05:34:08.902 361 18152.26 110.65 52790.74 88888.00 2005-12-27 05:34:09.402 361 18152.31 110.52 52790.61 88888.00 2005-12-27 05:34:09.902 361 18152.14 110.50 52790.61 88888.00 2005-12-27 05:34:10.402 361 18152.07 110.44 52790.59 88888.00 2005-12-27 05:34:10.902 361 18151.98 110.39 52790.61 88888.00 2005-12-27 05:34:11.402 361 18152.03 110.40 52790.69 88888.00 2005-12-27 05:34:11.902 361 18152.09 110.28 52790.58 88888.00 2005-12-27 05:34:12.402 361 18152.00 110.36 52790.59 88888.00 2005-12-27 05:34:12.902 361 18151.98 110.48 52790.60 88888.00 2005-12-27 05:34:13.402 361 18152.02 110.47 52790.59 88888.00 2005-12-27 05:34:13.902 361 18151.99 110.37 52790.65 88888.00 2005-12-27 05:34:14.402 361 18151.93 110.31 52790.76 88888.00 2005-12-27 05:34:14.902 361 18151.93 110.23 52790.78 88888.00 2005-12-27 05:34:15.402 361 18152.04 110.34 52790.70 88888.00 2005-12-27 05:34:15.902 361 18151.96 110.45 52790.68 88888.00 2005-12-27 05:34:16.402 361 18151.96 110.53 52790.55 88888.00 2005-12-27 05:34:16.902 361 18152.07 110.47 52790.63 88888.00 2005-12-27 05:34:17.402 361 18152.11 110.54 52790.61 88888.00 2005-12-27 05:34:17.902 361 18152.00 110.57 52790.59 88888.00 2005-12-27 05:34:18.402 361 18151.82 110.48 52790.53 88888.00 2005-12-27 05:34:18.902 361 18151.79 110.53 52790.58 88888.00 2005-12-27 05:34:19.402 361 18151.93 110.59 52790.55 88888.00 2005-12-27 05:34:19.902 361 18151.88 110.45 52790.65 88888.00 2005-12-27 05:34:20.402 361 18151.95 110.51 52790.81 88888.00 2005-12-27 05:34:20.902 361 18151.98 110.66 52790.77 88888.00 2005-12-27 05:34:21.402 361 18152.06 110.59 52790.69 88888.00 2005-12-27 05:34:21.902 361 18152.00 110.53 52790.66 88888.00 2005-12-27 05:34:22.402 361 18151.95 110.51 52790.74 88888.00 2005-12-27 05:34:22.902 361 18151.99 110.51 52790.77 88888.00 2005-12-27 05:34:23.402 361 18151.95 110.51 52790.86 88888.00 2005-12-27 05:34:23.902 361 18152.04 110.53 52790.79 88888.00 2005-12-27 05:34:24.402 361 18151.99 110.51 52790.70 88888.00 2005-12-27 05:34:24.902 361 18152.01 110.49 52790.70 88888.00 2005-12-27 05:34:25.402 361 18151.97 110.41 52790.82 88888.00 2005-12-27 05:34:25.902 361 18151.91 110.45 52790.93 88888.00 2005-12-27 05:34:26.402 361 18152.02 110.49 52790.94 88888.00 2005-12-27 05:34:26.902 361 18151.97 110.50 52790.84 88888.00 2005-12-27 05:34:27.402 361 18151.99 110.41 52790.79 88888.00 2005-12-27 05:34:27.902 361 18151.97 110.45 52790.81 88888.00 2005-12-27 05:34:28.402 361 18152.02 110.58 52790.76 88888.00 2005-12-27 05:34:28.902 361 18152.00 110.38 52790.68 88888.00 2005-12-27 05:34:29.402 361 18152.03 110.26 52790.61 88888.00 2005-12-27 05:34:29.902 361 18151.99 110.35 52790.71 88888.00 2005-12-27 05:34:30.402 361 18152.01 110.37 52790.65 88888.00 2005-12-27 05:34:30.902 361 18152.03 110.34 52790.60 88888.00 2005-12-27 05:34:31.402 361 18152.02 110.45 52790.70 88888.00 2005-12-27 05:34:31.902 361 18152.01 110.44 52790.82 88888.00 2005-12-27 05:34:32.402 361 18152.01 110.38 52790.83 88888.00 2005-12-27 05:34:32.902 361 18152.00 110.20 52790.72 88888.00 2005-12-27 05:34:33.402 361 18151.98 110.19 52790.75 88888.00 2005-12-27 05:34:33.902 361 18152.03 110.24 52790.76 88888.00 2005-12-27 05:34:34.402 361 18152.04 110.33 52790.77 88888.00 2005-12-27 05:34:34.902 361 18152.02 110.45 52790.87 88888.00 2005-12-27 05:34:35.402 361 18151.99 110.32 52790.82 88888.00 2005-12-27 05:34:35.902 361 18152.08 110.19 52790.90 88888.00 2005-12-27 05:34:36.402 361 18152.12 110.15 52790.91 88888.00 2005-12-27 05:34:36.902 361 18152.02 110.20 52790.78 88888.00 2005-12-27 05:34:37.402 361 18152.02 110.28 52790.70 88888.00 2005-12-27 05:34:37.902 361 18152.08 110.22 52790.70 88888.00 2005-12-27 05:34:38.402 361 18152.09 110.24 52790.84 88888.00 2005-12-27 05:34:38.902 361 18152.00 110.28 52790.82 88888.00 2005-12-27 05:34:39.402 361 18151.91 110.30 52790.84 88888.00 2005-12-27 05:34:39.902 361 18151.96 110.34 52790.78 88888.00 2005-12-27 05:34:40.402 361 18151.93 110.42 52790.77 88888.00 2005-12-27 05:34:40.902 361 18151.95 110.41 52790.71 88888.00 2005-12-27 05:34:41.402 361 18152.07 110.48 52790.61 88888.00 2005-12-27 05:34:41.902 361 18152.03 110.46 52790.69 88888.00 2005-12-27 05:34:42.402 361 18152.03 110.43 52790.77 88888.00 2005-12-27 05:34:42.902 361 18151.99 110.42 52790.94 88888.00 2005-12-27 05:34:43.402 361 18151.97 110.40 52790.88 88888.00 2005-12-27 05:34:43.902 361 18151.90 110.37 52790.80 88888.00 2005-12-27 05:34:44.402 361 18151.86 110.36 52790.80 88888.00 2005-12-27 05:34:44.902 361 18152.08 110.42 52790.71 88888.00 2005-12-27 05:34:45.402 361 18152.04 110.43 52790.72 88888.00 2005-12-27 05:34:45.902 361 18151.96 110.37 52790.81 88888.00 2005-12-27 05:34:46.402 361 18151.93 110.30 52790.77 88888.00 2005-12-27 05:34:46.902 361 18151.90 110.33 52790.74 88888.00 2005-12-27 05:34:47.402 361 18151.99 110.37 52790.84 88888.00 2005-12-27 05:34:47.902 361 18152.03 110.44 52791.00 88888.00 2005-12-27 05:34:48.402 361 18151.98 110.35 52790.99 88888.00 2005-12-27 05:34:48.902 361 18152.04 110.28 52790.94 88888.00 2005-12-27 05:34:49.402 361 18152.07 110.32 52790.90 88888.00 2005-12-27 05:34:49.902 361 18151.91 110.38 52790.96 88888.00 2005-12-27 05:34:50.402 361 18151.90 110.44 52790.90 88888.00 2005-12-27 05:34:50.902 361 18151.92 110.45 52790.82 88888.00 2005-12-27 05:34:51.402 361 18151.95 110.43 52790.79 88888.00 2005-12-27 05:34:51.902 361 18151.99 110.49 52790.89 88888.00 2005-12-27 05:34:52.402 361 18152.10 110.61 52790.98 88888.00 2005-12-27 05:34:52.902 361 18152.09 110.74 52790.92 88888.00 2005-12-27 05:34:53.402 361 18151.99 110.64 52790.79 88888.00 2005-12-27 05:34:53.902 361 18152.01 110.50 52790.88 88888.00 2005-12-27 05:34:54.402 361 18152.08 110.46 52790.77 88888.00 2005-12-27 05:34:54.902 361 18152.14 110.43 52790.71 88888.00 2005-12-27 05:34:55.402 361 18152.09 110.41 52790.78 88888.00 2005-12-27 05:34:55.902 361 18152.03 110.38 52790.82 88888.00 2005-12-27 05:34:56.402 361 18152.00 110.36 52790.83 88888.00 2005-12-27 05:34:56.902 361 18151.93 110.38 52790.78 88888.00 2005-12-27 05:34:57.402 361 18151.98 110.46 52790.76 88888.00 2005-12-27 05:34:57.902 361 18152.03 110.48 52790.91 88888.00 2005-12-27 05:34:58.402 361 18151.99 110.45 52790.95 88888.00 2005-12-27 05:34:58.902 361 18151.97 110.42 52790.87 88888.00 2005-12-27 05:34:59.402 361 18151.95 110.32 52790.81 88888.00 2005-12-27 05:34:59.902 361 18151.93 110.38 52790.87 88888.00 2005-12-27 05:35:00.402 361 18151.98 110.42 52790.88 88888.00 2005-12-27 05:35:00.902 361 18151.99 110.48 52790.87 88888.00 2005-12-27 05:35:01.402 361 18151.99 110.51 52790.82 88888.00 2005-12-27 05:35:01.902 361 18151.88 110.43 52790.88 88888.00 2005-12-27 05:35:02.402 361 18151.92 110.38 52790.79 88888.00 2005-12-27 05:35:02.902 361 18151.89 110.37 52790.89 88888.00 2005-12-27 05:35:03.402 361 18151.93 110.26 52790.86 88888.00 2005-12-27 05:35:03.902 361 18151.95 110.28 52790.74 88888.00 2005-12-27 05:35:04.402 361 18151.90 110.32 52790.69 88888.00 2005-12-27 05:35:04.902 361 18152.03 110.26 52790.69 88888.00 2005-12-27 05:35:05.402 361 18152.19 110.31 52790.60 88888.00 2005-12-27 05:35:05.902 361 18152.15 110.40 52790.61 88888.00 2005-12-27 05:35:06.402 361 18152.08 110.29 52790.63 88888.00 2005-12-27 05:35:06.902 361 18152.00 110.11 52790.70 88888.00 2005-12-27 05:35:07.402 361 18151.99 110.12 52790.86 88888.00 2005-12-27 05:35:07.902 361 18151.88 110.21 52790.82 88888.00 2005-12-27 05:35:08.402 361 18151.88 110.29 52790.82 88888.00 2005-12-27 05:35:08.902 361 18151.88 110.28 52790.74 88888.00 2005-12-27 05:35:09.402 361 18151.93 110.35 52790.80 88888.00 2005-12-27 05:35:09.902 361 18151.95 110.25 52790.72 88888.00 2005-12-27 05:35:10.402 361 18151.92 110.21 52790.69 88888.00 2005-12-27 05:35:10.902 361 18151.91 110.23 52790.77 88888.00 2005-12-27 05:35:11.402 361 18151.91 110.26 52790.77 88888.00 2005-12-27 05:35:11.902 361 18151.96 110.24 52790.82 88888.00 2005-12-27 05:35:12.402 361 18152.03 110.22 52790.87 88888.00 2005-12-27 05:35:12.902 361 18152.10 110.12 52790.82 88888.00 2005-12-27 05:35:13.402 361 18152.17 110.15 52790.70 88888.00 2005-12-27 05:35:13.902 361 18152.07 110.15 52790.76 88888.00 2005-12-27 05:35:14.402 361 18152.01 110.22 52790.66 88888.00 2005-12-27 05:35:14.902 361 18151.96 110.19 52790.68 88888.00 2005-12-27 05:35:15.402 361 18151.93 110.14 52790.75 88888.00 2005-12-27 05:35:15.902 361 18151.82 110.13 52790.71 88888.00 2005-12-27 05:35:16.402 361 18151.89 110.26 52790.70 88888.00 2005-12-27 05:35:16.902 361 18151.87 110.39 52790.80 88888.00 2005-12-27 05:35:17.402 361 18151.79 110.35 52790.80 88888.00 2005-12-27 05:35:17.902 361 18151.89 110.21 52790.82 88888.00 2005-12-27 05:35:18.402 361 18152.00 110.23 52790.95 88888.00 2005-12-27 05:35:18.902 361 18151.89 110.26 52790.96 88888.00 2005-12-27 05:35:19.402 361 18151.91 110.31 52790.94 88888.00 2005-12-27 05:35:19.902 361 18151.96 110.22 52790.86 88888.00 2005-12-27 05:35:20.402 361 18152.15 110.26 52790.83 88888.00 2005-12-27 05:35:20.902 361 18152.15 110.24 52790.78 88888.00 2005-12-27 05:35:21.402 361 18152.09 110.19 52790.83 88888.00 2005-12-27 05:35:21.902 361 18152.00 110.40 52790.93 88888.00 2005-12-27 05:35:22.399 361 18152.02 110.55 52790.84 88888.00 2005-12-27 05:35:22.909 361 18151.95 110.50 52790.74 88888.00 2005-12-27 05:35:23.409 361 18151.97 110.46 52790.77 88888.00 2005-12-27 05:35:23.909 361 18152.07 110.46 52790.72 88888.00 2005-12-27 05:35:24.409 361 18152.06 110.42 52790.77 88888.00 2005-12-27 05:35:24.909 361 18152.07 110.32 52790.95 88888.00 2005-12-27 05:35:25.409 361 18152.04 110.26 52791.00 88888.00 2005-12-27 05:35:25.909 361 18152.03 110.15 52790.94 88888.00 2005-12-27 05:35:26.409 361 18152.13 110.10 52790.95 88888.00 2005-12-27 05:35:26.909 361 18152.11 110.08 52791.06 88888.00 2005-12-27 05:35:27.409 361 18151.98 110.18 52790.95 88888.00 2005-12-27 05:35:27.909 361 18151.98 110.25 52790.84 88888.00 2005-12-27 05:35:28.409 361 18152.15 110.22 52790.91 88888.00 2005-12-27 05:35:28.909 361 18152.21 110.04 52790.83 88888.00 2005-12-27 05:35:29.409 361 18152.28 110.12 52790.81 88888.00 2005-12-27 05:35:29.909 361 18152.24 110.26 52790.78 88888.00 2005-12-27 05:35:30.409 361 18152.20 110.32 52790.68 88888.00 2005-12-27 05:35:30.909 361 18152.22 110.24 52790.76 88888.00 2005-12-27 05:35:31.409 361 18152.18 110.38 52790.82 88888.00 2005-12-27 05:35:31.909 361 18152.10 110.31 52790.67 88888.00 2005-12-27 05:35:32.409 361 18152.06 110.19 52790.68 88888.00 2005-12-27 05:35:32.909 361 18152.07 110.13 52790.68 88888.00 2005-12-27 05:35:33.409 361 18152.22 110.20 52790.79 88888.00 2005-12-27 05:35:33.909 361 18152.07 110.22 52790.90 88888.00 2005-12-27 05:35:34.409 361 18151.92 110.26 52790.98 88888.00 2005-12-27 05:35:34.909 361 18151.95 110.25 52790.94 88888.00 2005-12-27 05:35:35.409 361 18151.96 110.12 52790.87 88888.00 2005-12-27 05:35:35.909 361 18152.02 110.12 52790.87 88888.00 2005-12-27 05:35:36.409 361 18152.17 110.22 52790.94 88888.00 2005-12-27 05:35:36.909 361 18152.20 110.17 52790.96 88888.00 2005-12-27 05:35:37.409 361 18152.15 110.14 52790.94 88888.00 2005-12-27 05:35:37.909 361 18152.11 110.17 52791.00 88888.00 2005-12-27 05:35:38.409 361 18152.17 110.15 52790.89 88888.00 2005-12-27 05:35:38.909 361 18152.11 110.09 52790.92 88888.00 2005-12-27 05:35:39.409 361 18152.00 110.08 52790.89 88888.00 2005-12-27 05:35:39.909 361 18152.06 110.09 52790.88 88888.00 2005-12-27 05:35:40.409 361 18152.19 110.18 52790.94 88888.00 2005-12-27 05:35:40.909 361 18152.12 110.15 52790.83 88888.00 2005-12-27 05:35:41.409 361 18152.01 110.34 52790.87 88888.00 2005-12-27 05:35:41.909 361 18152.07 110.30 52790.87 88888.00 2005-12-27 05:35:42.409 361 18152.15 110.15 52790.92 88888.00 2005-12-27 05:35:42.909 361 18152.02 110.15 52790.94 88888.00 2005-12-27 05:35:43.409 361 18151.92 110.21 52790.92 88888.00 2005-12-27 05:35:43.909 361 18151.92 110.21 52790.89 88888.00 2005-12-27 05:35:44.409 361 18151.90 110.14 52790.77 88888.00 2005-12-27 05:35:44.909 361 18151.89 110.20 52790.66 88888.00 2005-12-27 05:35:45.409 361 18151.93 110.19 52790.64 88888.00 2005-12-27 05:35:45.909 361 18152.01 110.26 52790.65 88888.00 2005-12-27 05:35:46.409 361 18151.92 110.26 52790.70 88888.00 2005-12-27 05:35:46.909 361 18151.90 110.29 52790.71 88888.00 2005-12-27 05:35:47.409 361 18151.87 110.23 52790.77 88888.00 2005-12-27 05:35:47.909 361 18151.93 110.18 52790.60 88888.00 2005-12-27 05:35:48.409 361 18151.90 110.20 52790.64 88888.00 2005-12-27 05:35:48.909 361 18151.96 110.22 52790.78 88888.00 2005-12-27 05:35:49.409 361 18151.95 110.32 52790.69 88888.00 2005-12-27 05:35:49.909 361 18151.91 110.24 52790.70 88888.00 2005-12-27 05:35:50.409 361 18152.06 110.29 52790.68 88888.00 2005-12-27 05:35:50.909 361 18151.95 110.32 52790.75 88888.00 2005-12-27 05:35:51.409 361 18151.92 110.33 52790.78 88888.00 2005-12-27 05:35:51.909 361 18152.08 110.45 52790.71 88888.00 2005-12-27 05:35:52.409 361 18152.12 110.38 52790.76 88888.00 2005-12-27 05:35:52.909 361 18152.10 110.34 52790.80 88888.00 2005-12-27 05:35:53.409 361 18151.99 110.39 52790.84 88888.00 2005-12-27 05:35:53.909 361 18152.01 110.33 52790.89 88888.00 2005-12-27 05:35:54.409 361 18152.02 110.32 52790.94 88888.00 2005-12-27 05:35:54.909 361 18151.95 110.26 52791.01 88888.00 2005-12-27 05:35:55.409 361 18152.08 110.20 52790.82 88888.00 2005-12-27 05:35:55.909 361 18152.10 110.17 52790.69 88888.00 2005-12-27 05:35:56.409 361 18152.04 110.17 52790.68 88888.00 2005-12-27 05:35:56.909 361 18151.98 110.29 52790.71 88888.00 2005-12-27 05:35:57.409 361 18151.95 110.21 52790.77 88888.00 2005-12-27 05:35:57.909 361 18152.04 110.22 52790.90 88888.00 2005-12-27 05:35:58.409 361 18152.21 110.30 52790.82 88888.00 2005-12-27 05:35:58.909 361 18152.18 110.39 52790.83 88888.00 2005-12-27 05:35:59.409 361 18152.10 110.48 52790.91 88888.00 2005-12-27 05:35:59.909 361 18152.15 110.38 52790.90 88888.00 2005-12-27 05:36:00.409 361 18152.03 110.35 52790.89 88888.00 2005-12-27 05:36:00.909 361 18152.06 110.38 52790.91 88888.00 2005-12-27 05:36:01.409 361 18152.11 110.37 52790.86 88888.00 2005-12-27 05:36:01.909 361 18152.15 110.31 52790.89 88888.00 2005-12-27 05:36:02.409 361 18152.09 110.37 52790.92 88888.00 2005-12-27 05:36:02.909 361 18152.06 110.49 52790.80 88888.00 2005-12-27 05:36:03.409 361 18152.18 110.40 52790.88 88888.00 2005-12-27 05:36:03.909 361 18152.26 110.22 52791.03 88888.00 2005-12-27 05:36:04.409 361 18152.30 110.28 52791.06 88888.00 2005-12-27 05:36:04.909 361 18152.28 110.36 52791.04 88888.00 2005-12-27 05:36:05.409 361 18152.15 110.29 52790.98 88888.00 2005-12-27 05:36:05.909 361 18152.20 110.24 52790.96 88888.00 2005-12-27 05:36:06.409 361 18152.22 110.08 52791.04 88888.00 2005-12-27 05:36:06.909 361 18152.17 110.05 52790.96 88888.00 2005-12-27 05:36:07.409 361 18152.20 110.09 52790.82 88888.00 2005-12-27 05:36:07.909 361 18152.11 110.10 52790.77 88888.00 2005-12-27 05:36:08.409 361 18152.06 110.05 52790.71 88888.00 2005-12-27 05:36:08.909 361 18152.12 110.06 52790.71 88888.00 2005-12-27 05:36:09.409 361 18152.12 110.16 52790.79 88888.00 2005-12-27 05:36:09.909 361 18152.11 110.13 52790.83 88888.00 2005-12-27 05:36:10.409 361 18152.03 110.12 52790.75 88888.00 2005-12-27 05:36:10.909 361 18152.13 110.04 52790.70 88888.00 2005-12-27 05:36:11.409 361 18152.21 110.12 52790.74 88888.00 2005-12-27 05:36:11.909 361 18152.20 110.25 52790.77 88888.00 2005-12-27 05:36:12.409 361 18152.10 110.17 52790.71 88888.00 2005-12-27 05:36:12.909 361 18152.11 110.37 52790.69 88888.00 2005-12-27 05:36:13.409 361 18152.11 110.41 52790.68 88888.00 2005-12-27 05:36:13.909 361 18152.04 110.31 52790.68 88888.00 2005-12-27 05:36:14.409 361 18152.11 110.24 52790.68 88888.00 2005-12-27 05:36:14.909 361 18152.12 110.13 52790.60 88888.00 2005-12-27 05:36:15.409 361 18152.01 110.08 52790.53 88888.00 2005-12-27 05:36:15.909 361 18152.08 110.14 52790.61 88888.00 2005-12-27 05:36:16.409 361 18152.08 110.18 52790.70 88888.00 2005-12-27 05:36:16.909 361 18151.97 110.29 52790.82 88888.00 2005-12-27 05:36:17.409 361 18152.01 110.26 52790.87 88888.00 2005-12-27 05:36:17.909 361 18152.18 110.08 52790.88 88888.00 2005-12-27 05:36:18.409 361 18152.18 110.16 52790.94 88888.00 2005-12-27 05:36:18.909 361 18152.15 110.19 52791.15 88888.00 2005-12-27 05:36:19.409 361 18152.12 110.11 52791.14 88888.00 2005-12-27 05:36:19.909 361 18152.20 110.09 52791.18 88888.00 2005-12-27 05:36:20.409 361 18152.20 110.12 52791.18 88888.00 2005-12-27 05:36:20.909 361 18152.11 110.20 52791.06 88888.00 2005-12-27 05:36:21.409 361 18152.09 110.19 52791.06 88888.00 2005-12-27 05:36:21.909 361 18152.22 110.24 52791.12 88888.00 2005-12-27 05:36:22.409 361 18152.23 110.22 52791.16 88888.00 2005-12-27 05:36:22.909 361 18152.20 110.10 52791.04 88888.00 2005-12-27 05:36:23.409 361 18152.22 110.09 52790.88 88888.00 2005-12-27 05:36:23.909 361 18152.26 110.09 52790.90 88888.00 2005-12-27 05:36:24.409 361 18152.29 110.15 52791.06 88888.00 2005-12-27 05:36:24.909 361 18152.13 110.15 52791.12 88888.00 2005-12-27 05:36:25.409 361 18152.17 110.22 52791.04 88888.00 2005-12-27 05:36:25.909 361 18152.11 110.35 52791.02 88888.00 2005-12-27 05:36:26.409 361 18152.09 110.37 52790.96 88888.00 2005-12-27 05:36:26.909 361 18152.19 110.26 52791.05 88888.00 2005-12-27 05:36:27.409 361 18152.22 110.22 52791.10 88888.00 2005-12-27 05:36:27.909 361 18152.23 110.16 52791.04 88888.00 2005-12-27 05:36:28.409 361 18152.22 110.16 52791.02 88888.00 2005-12-27 05:36:28.909 361 18152.32 110.20 52790.82 88888.00 2005-12-27 05:36:29.409 361 18152.43 110.33 52790.93 88888.00 2005-12-27 05:36:29.909 361 18152.29 110.39 52791.10 88888.00 2005-12-27 05:36:30.409 361 18152.21 110.42 52791.09 88888.00 2005-12-27 05:36:30.909 361 18152.11 110.28 52791.00 88888.00 2005-12-27 05:36:31.409 361 18152.22 110.17 52790.91 88888.00 2005-12-27 05:36:31.909 361 18152.24 110.31 52790.89 88888.00 2005-12-27 05:36:32.409 361 18152.23 110.42 52790.86 88888.00 2005-12-27 05:36:32.909 361 18152.26 110.54 52790.92 88888.00 2005-12-27 05:36:33.409 361 18152.25 110.43 52790.94 88888.00 2005-12-27 05:36:33.909 361 18152.20 110.24 52790.95 88888.00 2005-12-27 05:36:34.409 361 18152.28 110.34 52791.06 88888.00 2005-12-27 05:36:34.909 361 18152.23 110.36 52791.23 88888.00 2005-12-27 05:36:35.409 361 18152.29 110.35 52791.07 88888.00 2005-12-27 05:36:35.909 361 18152.22 110.29 52790.99 88888.00 2005-12-27 05:36:36.409 361 18152.19 110.21 52790.89 88888.00 2005-12-27 05:36:36.909 361 18152.26 110.34 52790.84 88888.00 2005-12-27 05:36:37.409 361 18152.22 110.37 52790.77 88888.00 2005-12-27 05:36:37.909 361 18152.22 110.26 52790.74 88888.00 2005-12-27 05:36:38.409 361 18152.21 110.13 52790.88 88888.00 2005-12-27 05:36:38.909 361 18152.13 110.01 52791.02 88888.00 2005-12-27 05:36:39.409 361 18152.12 109.95 52791.02 88888.00 2005-12-27 05:36:39.909 361 18152.26 109.94 52790.86 88888.00 2005-12-27 05:36:40.409 361 18152.25 109.96 52790.75 88888.00 2005-12-27 05:36:40.909 361 18152.25 109.90 52790.87 88888.00 2005-12-27 05:36:41.409 361 18152.22 109.95 52790.99 88888.00 2005-12-27 05:36:41.909 361 18152.22 110.12 52791.05 88888.00 2005-12-27 05:36:42.409 361 18152.43 110.14 52790.98 88888.00 2005-12-27 05:36:42.909 361 18152.31 110.01 52790.86 88888.00 2005-12-27 05:36:43.409 361 18152.29 110.04 52790.92 88888.00 2005-12-27 05:36:43.909 361 18152.30 110.04 52791.23 88888.00 2005-12-27 05:36:44.409 361 18152.33 110.07 52791.21 88888.00 2005-12-27 05:36:44.909 361 18152.34 110.12 52790.99 88888.00 2005-12-27 05:36:45.409 361 18152.44 110.17 52791.04 88888.00 2005-12-27 05:36:45.909 361 18152.43 110.14 52791.01 88888.00 2005-12-27 05:36:46.409 361 18152.33 110.14 52791.05 88888.00 2005-12-27 05:36:46.909 361 18152.33 110.09 52791.11 88888.00 2005-12-27 05:36:47.409 361 18152.32 110.04 52791.13 88888.00 2005-12-27 05:36:47.909 361 18152.15 110.01 52791.05 88888.00 2005-12-27 05:36:48.409 361 18152.09 110.04 52790.99 88888.00 2005-12-27 05:36:48.909 361 18152.21 110.18 52791.00 88888.00 2005-12-27 05:36:49.409 361 18152.18 110.15 52790.92 88888.00 2005-12-27 05:36:49.909 361 18152.15 110.16 52791.03 88888.00 2005-12-27 05:36:50.409 361 18152.19 110.25 52791.00 88888.00 2005-12-27 05:36:50.909 361 18152.19 110.35 52791.03 88888.00 2005-12-27 05:36:51.409 361 18152.17 110.43 52791.09 88888.00 2005-12-27 05:36:51.909 361 18152.22 110.39 52791.04 88888.00 2005-12-27 05:36:52.409 361 18152.17 110.37 52791.21 88888.00 2005-12-27 05:36:52.909 361 18152.25 110.26 52791.10 88888.00 2005-12-27 05:36:53.409 361 18152.20 110.26 52791.09 88888.00 2005-12-27 05:36:53.909 361 18152.23 110.31 52791.13 88888.00 2005-12-27 05:36:54.409 361 18152.10 110.19 52791.18 88888.00 2005-12-27 05:36:54.909 361 18152.07 110.20 52791.16 88888.00 2005-12-27 05:36:55.409 361 18152.17 110.24 52791.03 88888.00 2005-12-27 05:36:55.909 361 18152.19 110.25 52791.04 88888.00 2005-12-27 05:36:56.409 361 18152.21 110.24 52791.06 88888.00 2005-12-27 05:36:56.909 361 18152.24 110.18 52791.01 88888.00 2005-12-27 05:36:57.409 361 18152.36 110.21 52790.98 88888.00 2005-12-27 05:36:57.909 361 18152.38 110.38 52791.03 88888.00 2005-12-27 05:36:58.409 361 18152.35 110.54 52791.23 88888.00 2005-12-27 05:36:58.909 361 18152.33 110.44 52791.18 88888.00 2005-12-27 05:36:59.409 361 18152.28 110.30 52791.21 88888.00 2005-12-27 05:36:59.909 361 18152.25 110.31 52791.21 88888.00 2005-12-27 05:37:00.409 361 18152.22 110.36 52791.19 88888.00 2005-12-27 05:37:00.909 361 18152.13 110.45 52791.21 88888.00 2005-12-27 05:37:01.409 361 18152.00 110.34 52791.17 88888.00 2005-12-27 05:37:01.909 361 18152.02 110.15 52791.12 88888.00 2005-12-27 05:37:02.409 361 18151.96 110.09 52791.10 88888.00 2005-12-27 05:37:02.909 361 18151.93 109.96 52791.13 88888.00 2005-12-27 05:37:03.409 361 18151.89 109.91 52791.19 88888.00 2005-12-27 05:37:03.909 361 18151.86 110.13 52791.15 88888.00 2005-12-27 05:37:04.409 361 18151.89 110.23 52791.21 88888.00 2005-12-27 05:37:04.909 361 18151.92 110.29 52791.26 88888.00 2005-12-27 05:37:05.409 361 18151.91 110.23 52791.25 88888.00 2005-12-27 05:37:05.909 361 18151.92 110.25 52791.09 88888.00 2005-12-27 05:37:06.409 361 18152.01 110.25 52791.16 88888.00 2005-12-27 05:37:06.909 361 18151.93 110.25 52791.17 88888.00 2005-12-27 05:37:07.409 361 18151.98 110.25 52791.09 88888.00 2005-12-27 05:37:07.909 361 18152.03 110.26 52791.11 88888.00 2005-12-27 05:37:08.409 361 18152.00 110.15 52791.01 88888.00 2005-12-27 05:37:08.909 361 18152.03 110.13 52790.88 88888.00 2005-12-27 05:37:09.409 361 18152.00 110.14 52791.03 88888.00 2005-12-27 05:37:09.909 361 18151.99 110.18 52791.04 88888.00 2005-12-27 05:37:10.409 361 18152.11 110.25 52791.13 88888.00 2005-12-27 05:37:10.909 361 18152.17 110.33 52791.26 88888.00 2005-12-27 05:37:11.409 361 18152.18 110.28 52791.24 88888.00 2005-12-27 05:37:11.909 361 18152.19 110.22 52791.17 88888.00 2005-12-27 05:37:12.409 361 18152.18 110.31 52791.18 88888.00 2005-12-27 05:37:12.909 361 18152.21 110.45 52791.26 88888.00 2005-12-27 05:37:13.409 361 18152.17 110.48 52791.06 88888.00 2005-12-27 05:37:13.909 361 18152.24 110.35 52791.09 88888.00 2005-12-27 05:37:14.409 361 18152.29 110.26 52791.09 88888.00 2005-12-27 05:37:14.909 361 18152.14 110.21 52791.01 88888.00 2005-12-27 05:37:15.409 361 18152.03 110.15 52790.93 88888.00 2005-12-27 05:37:15.909 361 18152.11 110.10 52790.95 88888.00 2005-12-27 05:37:16.409 361 18152.13 110.21 52791.00 88888.00 2005-12-27 05:37:16.909 361 18152.08 110.12 52791.04 88888.00 2005-12-27 05:37:17.409 361 18152.04 110.20 52791.09 88888.00 2005-12-27 05:37:17.909 361 18152.06 110.16 52791.21 88888.00 2005-12-27 05:37:18.409 361 18152.06 110.28 52791.19 88888.00 2005-12-27 05:37:18.909 361 18152.00 110.16 52791.12 88888.00 2005-12-27 05:37:19.409 361 18151.92 110.16 52791.15 88888.00 2005-12-27 05:37:19.909 361 18151.93 110.00 52791.04 88888.00 2005-12-27 05:37:20.409 361 18151.99 109.97 52790.98 88888.00 2005-12-27 05:37:20.909 361 18151.93 109.97 52790.88 88888.00 2005-12-27 05:37:21.409 361 18152.01 110.01 52790.99 88888.00 2005-12-27 05:37:21.909 361 18151.97 110.04 52791.03 88888.00 2005-12-27 05:37:22.409 361 18151.97 110.02 52791.02 88888.00 2005-12-27 05:37:22.909 361 18151.97 110.00 52790.94 88888.00 2005-12-27 05:37:23.409 361 18152.03 109.92 52791.03 88888.00 2005-12-27 05:37:23.909 361 18152.01 109.90 52791.05 88888.00 2005-12-27 05:37:24.409 361 18151.99 109.95 52791.09 88888.00 2005-12-27 05:37:24.909 361 18151.99 110.10 52791.07 88888.00 2005-12-27 05:37:25.409 361 18152.07 110.13 52791.23 88888.00 2005-12-27 05:37:25.909 361 18152.15 110.13 52791.13 88888.00 2005-12-27 05:37:26.409 361 18152.06 110.17 52790.96 88888.00 2005-12-27 05:37:26.909 361 18152.02 110.05 52791.04 88888.00 2005-12-27 05:37:27.409 361 18152.04 110.04 52791.06 88888.00 2005-12-27 05:37:27.909 361 18152.24 110.15 52791.13 88888.00 2005-12-27 05:37:28.409 361 18152.20 110.18 52791.09 88888.00 2005-12-27 05:37:28.909 361 18152.18 110.12 52791.14 88888.00 2005-12-27 05:37:29.409 361 18152.11 110.16 52791.19 88888.00 2005-12-27 05:37:29.909 361 18152.18 110.21 52791.09 88888.00 2005-12-27 05:37:30.409 361 18152.18 110.29 52791.10 88888.00 2005-12-27 05:37:30.909 361 18152.09 110.26 52791.15 88888.00 2005-12-27 05:37:31.409 361 18152.10 110.14 52791.19 88888.00 2005-12-27 05:37:31.909 361 18152.00 110.12 52791.21 88888.00 2005-12-27 05:37:32.409 361 18152.13 110.11 52791.24 88888.00 2005-12-27 05:37:32.909 361 18152.19 110.10 52791.29 88888.00 2005-12-27 05:37:33.409 361 18152.10 110.07 52791.33 88888.00 2005-12-27 05:37:33.909 361 18152.08 110.00 52791.32 88888.00 2005-12-27 05:37:34.409 361 18152.10 109.99 52791.37 88888.00 2005-12-27 05:37:34.909 361 18152.03 110.14 52791.34 88888.00 2005-12-27 05:37:35.409 361 18152.04 110.11 52791.14 88888.00 2005-12-27 05:37:35.909 361 18152.07 110.06 52791.32 88888.00 2005-12-27 05:37:36.409 361 18152.02 110.03 52791.35 88888.00 2005-12-27 05:37:36.909 361 18152.11 109.95 52791.25 88888.00 2005-12-27 05:37:37.409 361 18152.10 109.88 52791.29 88888.00 2005-12-27 05:37:37.909 361 18152.11 109.89 52791.32 88888.00 2005-12-27 05:37:38.409 361 18152.17 109.86 52791.36 88888.00 2005-12-27 05:37:38.909 361 18152.20 109.84 52791.25 88888.00 2005-12-27 05:37:39.409 361 18152.22 109.88 52791.21 88888.00 2005-12-27 05:37:39.909 361 18152.24 109.94 52791.16 88888.00 2005-12-27 05:37:40.409 361 18152.29 109.99 52791.19 88888.00 2005-12-27 05:37:40.909 361 18152.29 110.02 52791.12 88888.00 2005-12-27 05:37:41.409 361 18152.36 110.06 52791.13 88888.00 2005-12-27 05:37:41.909 361 18152.29 109.98 52791.33 88888.00 2005-12-27 05:37:42.409 361 18152.30 109.91 52791.42 88888.00 2005-12-27 05:37:42.909 361 18152.28 109.83 52791.49 88888.00 2005-12-27 05:37:43.409 361 18152.29 109.80 52791.48 88888.00 2005-12-27 05:37:43.909 361 18152.20 109.82 52791.35 88888.00 2005-12-27 05:37:44.409 361 18152.34 109.83 52791.37 88888.00 2005-12-27 05:37:44.909 361 18152.32 109.89 52791.38 88888.00 2005-12-27 05:37:45.409 361 18152.44 109.83 52791.48 88888.00 2005-12-27 05:37:45.909 361 18152.40 109.88 52791.44 88888.00 2005-12-27 05:37:46.409 361 18152.35 110.00 52791.39 88888.00 2005-12-27 05:37:46.909 361 18152.36 109.92 52791.35 88888.00 2005-12-27 05:37:47.409 361 18152.40 109.92 52791.30 88888.00 2005-12-27 05:37:47.909 361 18152.33 109.85 52791.24 88888.00 2005-12-27 05:37:48.409 361 18152.17 109.79 52791.19 88888.00 2005-12-27 05:37:48.909 361 18152.30 109.88 52791.28 88888.00 2005-12-27 05:37:49.409 361 18152.29 109.90 52791.40 88888.00 2005-12-27 05:37:49.909 361 18152.26 109.92 52791.42 88888.00 2005-12-27 05:37:50.409 361 18152.34 109.97 52791.46 88888.00 2005-12-27 05:37:50.909 361 18152.25 110.10 52791.40 88888.00 2005-12-27 05:37:51.409 361 18152.31 110.20 52791.38 88888.00 2005-12-27 05:37:51.909 361 18152.22 110.07 52791.41 88888.00 2005-12-27 05:37:52.409 361 18152.29 109.98 52791.42 88888.00 2005-12-27 05:37:52.909 361 18152.25 110.01 52791.30 88888.00 2005-12-27 05:37:53.409 361 18152.33 110.02 52791.29 88888.00 2005-12-27 05:37:53.909 361 18152.28 110.00 52791.39 88888.00 2005-12-27 05:37:54.409 361 18152.14 110.01 52791.38 88888.00 2005-12-27 05:37:54.909 361 18152.11 110.01 52791.35 88888.00 2005-12-27 05:37:55.409 361 18152.11 110.09 52791.37 88888.00 2005-12-27 05:37:55.909 361 18152.15 110.14 52791.36 88888.00 2005-12-27 05:37:56.409 361 18152.25 110.15 52791.45 88888.00 2005-12-27 05:37:56.909 361 18152.24 110.12 52791.48 88888.00 2005-12-27 05:37:57.409 361 18152.26 110.09 52791.47 88888.00 2005-12-27 05:37:57.909 361 18152.36 110.07 52791.34 88888.00 2005-12-27 05:37:58.409 361 18152.23 110.01 52791.35 88888.00 2005-12-27 05:37:58.909 361 18152.22 110.07 52791.26 88888.00 2005-12-27 05:37:59.409 361 18152.19 110.17 52791.22 88888.00 2005-12-27 05:37:59.909 361 18152.17 110.07 52791.35 88888.00 2005-12-27 05:38:00.409 361 18152.32 110.08 52791.40 88888.00 2005-12-27 05:38:00.909 361 18152.34 110.09 52791.46 88888.00 2005-12-27 05:38:01.409 361 18152.39 109.98 52791.46 88888.00 2005-12-27 05:38:01.909 361 18152.30 109.87 52791.45 88888.00 2005-12-27 05:38:02.409 361 18152.32 109.89 52791.45 88888.00 2005-12-27 05:38:02.909 361 18152.29 109.91 52791.45 88888.00 2005-12-27 05:38:03.409 361 18152.24 109.96 52791.38 88888.00 2005-12-27 05:38:03.909 361 18152.25 109.96 52791.26 88888.00 2005-12-27 05:38:04.409 361 18152.15 109.91 52791.19 88888.00 2005-12-27 05:38:04.909 361 18152.11 109.91 52791.24 88888.00 2005-12-27 05:38:05.409 361 18152.14 109.89 52791.17 88888.00 2005-12-27 05:38:05.909 361 18152.12 109.87 52791.23 88888.00 2005-12-27 05:38:06.409 361 18152.21 109.92 52791.23 88888.00 2005-12-27 05:38:06.909 361 18152.18 109.95 52791.21 88888.00 2005-12-27 05:38:07.409 361 18152.25 109.92 52791.19 88888.00 2005-12-27 05:38:07.909 361 18152.23 109.99 52791.17 88888.00 2005-12-27 05:38:08.409 361 18152.18 109.89 52791.32 88888.00 2005-12-27 05:38:08.909 361 18152.18 109.85 52791.30 88888.00 2005-12-27 05:38:09.409 361 18152.04 109.86 52791.27 88888.00 2005-12-27 05:38:09.909 361 18152.01 109.81 52791.29 88888.00 2005-12-27 05:38:10.409 361 18152.06 109.83 52791.27 88888.00 2005-12-27 05:38:10.909 361 18152.07 109.76 52791.35 88888.00 2005-12-27 05:38:11.409 361 18152.22 109.83 52791.37 88888.00 2005-12-27 05:38:11.909 361 18152.24 109.87 52791.30 88888.00 2005-12-27 05:38:12.409 361 18152.20 109.87 52791.36 88888.00 2005-12-27 05:38:12.909 361 18152.33 109.82 52791.37 88888.00 2005-12-27 05:38:13.409 361 18152.33 109.85 52791.25 88888.00 2005-12-27 05:38:13.909 361 18152.24 109.82 52791.17 88888.00 2005-12-27 05:38:14.409 361 18152.23 109.85 52791.17 88888.00 2005-12-27 05:38:14.909 361 18152.42 109.88 52791.21 88888.00 2005-12-27 05:38:15.409 361 18152.39 109.88 52791.25 88888.00 2005-12-27 05:38:15.909 361 18152.34 109.98 52791.33 88888.00 2005-12-27 05:38:16.409 361 18152.25 110.03 52791.38 88888.00 2005-12-27 05:38:16.909 361 18152.31 110.14 52791.47 88888.00 2005-12-27 05:38:17.409 361 18152.28 110.15 52791.47 88888.00 2005-12-27 05:38:17.909 361 18152.34 110.13 52791.40 88888.00 2005-12-27 05:38:18.409 361 18152.26 109.96 52791.32 88888.00 2005-12-27 05:38:18.909 361 18152.35 109.82 52791.23 88888.00 2005-12-27 05:38:19.409 361 18152.34 109.79 52790.99 88888.00 2005-12-27 05:38:19.909 361 18152.39 109.82 52791.04 88888.00 2005-12-27 05:38:20.409 361 18152.30 109.74 52791.24 88888.00 2005-12-27 05:38:20.909 361 18152.24 109.82 52791.40 88888.00 2005-12-27 05:38:21.409 361 18152.28 109.83 52791.26 88888.00 2005-12-27 05:38:21.909 361 18152.25 109.80 52791.13 88888.00 2005-12-27 05:38:22.409 361 18152.29 109.81 52791.26 88888.00 2005-12-27 05:38:22.909 361 18152.33 109.76 52791.23 88888.00 2005-12-27 05:38:23.409 361 18152.43 109.81 52791.28 88888.00 2005-12-27 05:38:23.909 361 18152.32 109.90 52791.25 88888.00 2005-12-27 05:38:24.409 361 18152.22 109.92 52791.26 88888.00 2005-12-27 05:38:24.909 361 18152.30 109.82 52791.40 88888.00 2005-12-27 05:38:25.409 361 18152.34 109.65 52791.42 88888.00 2005-12-27 05:38:25.909 361 18152.32 109.65 52791.42 88888.00 2005-12-27 05:38:26.409 361 18152.31 109.65 52791.41 88888.00 2005-12-27 05:38:26.909 361 18152.20 109.65 52791.47 88888.00 2005-12-27 05:38:27.409 361 18152.21 109.74 52791.36 88888.00 2005-12-27 05:38:27.909 361 18152.25 109.79 52791.36 88888.00 2005-12-27 05:38:28.409 361 18152.30 109.83 52791.41 88888.00 2005-12-27 05:38:28.909 361 18152.29 109.89 52791.39 88888.00 2005-12-27 05:38:29.409 361 18152.34 110.11 52791.40 88888.00 2005-12-27 05:38:29.909 361 18152.35 110.18 52791.46 88888.00 2005-12-27 05:38:30.409 361 18152.30 110.14 52791.49 88888.00 2005-12-27 05:38:30.909 361 18152.25 109.95 52791.53 88888.00 2005-12-27 05:38:31.409 361 18152.23 109.84 52791.51 88888.00 2005-12-27 05:38:31.909 361 18152.33 109.81 52791.35 88888.00 2005-12-27 05:38:32.409 361 18152.33 109.87 52791.38 88888.00 2005-12-27 05:38:32.909 361 18152.24 109.83 52791.23 88888.00 2005-12-27 05:38:33.409 361 18152.23 109.81 52791.15 88888.00 2005-12-27 05:38:33.909 361 18152.19 109.80 52791.24 88888.00 2005-12-27 05:38:34.409 361 18152.22 109.76 52791.25 88888.00 2005-12-27 05:38:34.909 361 18152.12 109.78 52791.29 88888.00 2005-12-27 05:38:35.409 361 18152.13 109.83 52791.29 88888.00 2005-12-27 05:38:35.909 361 18152.06 109.99 52791.29 88888.00 2005-12-27 05:38:36.409 361 18152.12 110.09 52791.40 88888.00 2005-12-27 05:38:36.909 361 18152.17 109.95 52791.44 88888.00 2005-12-27 05:38:37.409 361 18152.10 109.87 52791.37 88888.00 2005-12-27 05:38:37.909 361 18152.14 109.83 52791.42 88888.00 2005-12-27 05:38:38.409 361 18152.14 109.76 52791.29 88888.00 2005-12-27 05:38:38.909 361 18152.07 109.92 52791.21 88888.00 2005-12-27 05:38:39.409 361 18152.15 109.83 52791.19 88888.00 2005-12-27 05:38:39.909 361 18152.26 109.76 52791.36 88888.00 2005-12-27 05:38:40.409 361 18152.20 109.77 52791.42 88888.00 2005-12-27 05:38:40.909 361 18152.06 109.76 52791.38 88888.00 2005-12-27 05:38:41.409 361 18152.14 109.76 52791.38 88888.00 2005-12-27 05:38:41.909 361 18152.22 109.71 52791.29 88888.00 2005-12-27 05:38:42.409 361 18152.08 109.75 52791.39 88888.00 2005-12-27 05:38:42.909 361 18152.09 109.85 52791.44 88888.00 2005-12-27 05:38:43.409 361 18152.15 109.77 52791.38 88888.00 2005-12-27 05:38:43.909 361 18152.24 109.78 52791.40 88888.00 2005-12-27 05:38:44.409 361 18152.34 109.82 52791.48 88888.00 2005-12-27 05:38:44.909 361 18152.35 109.72 52791.47 88888.00 2005-12-27 05:38:45.409 361 18152.20 109.63 52791.47 88888.00 2005-12-27 05:38:45.909 361 18152.08 109.67 52791.48 88888.00 2005-12-27 05:38:46.409 361 18152.11 109.71 52791.38 88888.00 2005-12-27 05:38:46.909 361 18152.23 109.70 52791.25 88888.00 2005-12-27 05:38:47.409 361 18152.23 109.65 52791.22 88888.00 2005-12-27 05:38:47.909 361 18152.28 109.57 52791.26 88888.00 2005-12-27 05:38:48.409 361 18152.24 109.66 52791.19 88888.00 2005-12-27 05:38:48.909 361 18152.14 109.63 52791.15 88888.00 2005-12-27 05:38:49.409 361 18152.20 109.67 52791.26 88888.00 2005-12-27 05:38:49.909 361 18152.17 109.63 52791.27 88888.00 2005-12-27 05:38:50.409 361 18152.06 109.71 52791.22 88888.00 2005-12-27 05:38:50.909 361 18152.07 109.83 52791.17 88888.00 2005-12-27 05:38:51.409 361 18152.14 109.89 52791.05 88888.00 2005-12-27 05:38:51.909 361 18152.18 109.91 52791.14 88888.00 2005-12-27 05:38:52.409 361 18152.14 109.77 52791.13 88888.00 2005-12-27 05:38:52.909 361 18152.11 109.67 52791.01 88888.00 2005-12-27 05:38:53.409 361 18152.17 109.54 52791.09 88888.00 2005-12-27 05:38:53.909 361 18152.17 109.58 52791.14 88888.00 2005-12-27 05:38:54.409 361 18152.13 109.61 52791.18 88888.00 2005-12-27 05:38:54.909 361 18152.23 109.59 52791.16 88888.00 2005-12-27 05:38:55.409 361 18152.26 109.54 52791.10 88888.00 2005-12-27 05:38:55.909 361 18152.31 109.58 52791.10 88888.00 2005-12-27 05:38:56.409 361 18152.39 109.50 52791.24 88888.00 2005-12-27 05:38:56.909 361 18152.41 109.47 52791.24 88888.00 2005-12-27 05:38:57.409 361 18152.36 109.50 52791.11 88888.00 2005-12-27 05:38:57.909 361 18152.36 109.51 52791.13 88888.00 2005-12-27 05:38:58.409 361 18152.34 109.56 52791.13 88888.00 2005-12-27 05:38:58.909 361 18152.30 109.66 52791.15 88888.00 2005-12-27 05:38:59.409 361 18152.24 109.72 52791.12 88888.00 2005-12-27 05:38:59.909 361 18152.22 109.70 52791.06 88888.00 2005-12-27 05:39:00.409 361 18152.14 109.66 52791.17 88888.00 2005-12-27 05:39:00.909 361 18152.20 109.55 52791.22 88888.00 2005-12-27 05:39:01.409 361 18152.34 109.67 52791.21 88888.00 2005-12-27 05:39:01.909 361 18152.33 109.58 52791.12 88888.00 2005-12-27 05:39:02.409 361 18152.33 109.59 52791.24 88888.00 2005-12-27 05:39:02.909 361 18152.47 109.62 52791.32 88888.00 2005-12-27 05:39:03.409 361 18152.55 109.61 52791.34 88888.00 2005-12-27 05:39:03.909 361 18152.71 109.57 52791.26 88888.00 2005-12-27 05:39:04.409 361 18152.75 109.53 52791.26 88888.00 2005-12-27 05:39:04.909 361 18152.63 109.50 52791.35 88888.00 2005-12-27 05:39:05.409 361 18152.72 109.56 52791.30 88888.00 2005-12-27 05:39:05.909 361 18152.76 109.67 52791.41 88888.00 2005-12-27 05:39:06.409 361 18152.74 109.79 52791.40 88888.00 2005-12-27 05:39:06.909 361 18152.66 109.77 52791.38 88888.00 2005-12-27 05:39:07.409 361 18152.63 109.66 52791.32 88888.00 2005-12-27 05:39:07.909 361 18152.64 109.70 52791.32 88888.00 2005-12-27 05:39:08.409 361 18152.63 109.72 52791.35 88888.00 2005-12-27 05:39:08.909 361 18152.63 109.71 52791.33 88888.00 2005-12-27 05:39:09.409 361 18152.60 109.72 52791.27 88888.00 2005-12-27 05:39:09.909 361 18152.50 109.70 52791.28 88888.00 2005-12-27 05:39:10.409 361 18152.57 109.62 52791.28 88888.00 2005-12-27 05:39:10.909 361 18152.75 109.72 52791.39 88888.00 2005-12-27 05:39:11.409 361 18152.74 109.73 52791.40 88888.00 2005-12-27 05:39:11.909 361 18152.61 109.78 52791.42 88888.00 2005-12-27 05:39:12.409 361 18152.67 109.83 52791.28 88888.00 2005-12-27 05:39:12.909 361 18152.68 109.96 52791.35 88888.00 2005-12-27 05:39:13.409 361 18152.65 109.90 52791.33 88888.00 2005-12-27 05:39:13.909 361 18152.58 109.73 52791.27 88888.00 2005-12-27 05:39:14.409 361 18152.53 109.73 52791.41 88888.00 2005-12-27 05:39:14.909 361 18152.56 109.70 52791.39 88888.00 2005-12-27 05:39:15.409 361 18152.56 109.75 52791.26 88888.00 2005-12-27 05:39:15.909 361 18152.71 109.75 52791.34 88888.00 2005-12-27 05:39:16.409 361 18152.71 109.79 52791.32 88888.00 2005-12-27 05:39:16.909 361 18152.57 109.78 52791.27 88888.00 2005-12-27 05:39:17.409 361 18152.45 109.77 52791.24 88888.00 2005-12-27 05:39:17.909 361 18152.52 109.79 52791.28 88888.00 2005-12-27 05:39:18.409 361 18152.47 109.87 52791.23 88888.00 2005-12-27 05:39:18.909 361 18152.47 109.88 52791.05 88888.00 2005-12-27 05:39:19.409 361 18152.38 109.82 52791.14 88888.00 2005-12-27 05:39:19.909 361 18152.47 109.81 52791.22 88888.00 2005-12-27 05:39:20.409 361 18152.49 109.95 52791.29 88888.00 2005-12-27 05:39:20.909 361 18152.49 109.97 52791.21 88888.00 2005-12-27 05:39:21.409 361 18152.53 109.89 52791.17 88888.00 2005-12-27 05:39:21.909 361 18152.54 109.73 52791.29 88888.00 2005-12-27 05:39:22.409 361 18152.55 109.62 52791.27 88888.00 2005-12-27 05:39:22.909 361 18152.45 109.62 52791.22 88888.00 2005-12-27 05:39:23.409 361 18152.43 109.61 52791.30 88888.00 2005-12-27 05:39:23.909 361 18152.29 109.62 52791.41 88888.00 2005-12-27 05:39:24.409 361 18152.34 109.58 52791.38 88888.00 2005-12-27 05:39:24.909 361 18152.38 109.57 52791.28 88888.00 2005-12-27 05:39:25.409 361 18152.39 109.55 52791.18 88888.00 2005-12-27 05:39:25.909 361 18152.51 109.68 52791.12 88888.00 2005-12-27 05:39:26.409 361 18152.41 109.70 52791.24 88888.00 2005-12-27 05:39:26.909 361 18152.49 109.59 52791.36 88888.00 2005-12-27 05:39:27.409 361 18152.55 109.54 52791.25 88888.00 2005-12-27 05:39:27.909 361 18152.45 109.61 52791.11 88888.00 2005-12-27 05:39:28.409 361 18152.61 109.64 52791.16 88888.00 2005-12-27 05:39:28.909 361 18152.57 109.57 52791.15 88888.00 2005-12-27 05:39:29.409 361 18152.54 109.56 52790.98 88888.00 2005-12-27 05:39:29.909 361 18152.56 109.62 52791.15 88888.00 2005-12-27 05:39:30.409 361 18152.58 109.69 52791.28 88888.00 2005-12-27 05:39:30.909 361 18152.55 109.55 52791.44 88888.00 2005-12-27 05:39:31.409 361 18152.58 109.53 52791.53 88888.00 2005-12-27 05:39:31.909 361 18152.58 109.49 52791.49 88888.00 2005-12-27 05:39:32.409 361 18152.56 109.52 52791.44 88888.00 2005-12-27 05:39:32.909 361 18152.55 109.62 52791.41 88888.00 2005-12-27 05:39:33.409 361 18152.64 109.56 52791.42 88888.00 2005-12-27 05:39:33.909 361 18152.65 109.57 52791.45 88888.00 2005-12-27 05:39:34.409 361 18152.51 109.59 52791.47 88888.00 2005-12-27 05:39:34.909 361 18152.40 109.64 52791.51 88888.00 2005-12-27 05:39:35.409 361 18152.53 109.62 52791.56 88888.00 2005-12-27 05:39:35.909 361 18152.64 109.58 52791.61 88888.00 2005-12-27 05:39:36.409 361 18152.63 109.71 52791.48 88888.00 2005-12-27 05:39:36.909 361 18152.53 109.72 52791.39 88888.00 2005-12-27 05:39:37.409 361 18152.62 109.65 52791.45 88888.00 2005-12-27 05:39:37.909 361 18152.55 109.68 52791.39 88888.00 2005-12-27 05:39:38.409 361 18152.60 109.87 52791.41 88888.00 2005-12-27 05:39:38.909 361 18152.69 109.81 52791.47 88888.00 2005-12-27 05:39:39.409 361 18152.73 109.71 52791.54 88888.00 2005-12-27 05:39:39.909 361 18152.66 109.69 52791.62 88888.00 2005-12-27 05:39:40.409 361 18152.61 109.71 52791.62 88888.00 2005-12-27 05:39:40.909 361 18152.63 109.82 52791.65 88888.00 2005-12-27 05:39:41.409 361 18152.64 109.78 52791.69 88888.00 2005-12-27 05:39:41.909 361 18152.58 109.66 52791.53 88888.00 2005-12-27 05:39:42.409 361 18152.61 109.73 52791.52 88888.00 2005-12-27 05:39:42.909 361 18152.55 109.77 52791.68 88888.00 2005-12-27 05:39:43.409 361 18152.52 109.75 52791.71 88888.00 2005-12-27 05:39:43.909 361 18152.64 109.81 52791.53 88888.00 2005-12-27 05:39:44.409 361 18152.65 109.80 52791.47 88888.00 2005-12-27 05:39:44.909 361 18152.64 109.73 52791.47 88888.00 2005-12-27 05:39:45.409 361 18152.61 109.81 52791.56 88888.00 2005-12-27 05:39:45.909 361 18152.64 109.94 52791.57 88888.00 2005-12-27 05:39:46.409 361 18152.55 109.75 52791.62 88888.00 2005-12-27 05:39:46.909 361 18152.62 109.77 52791.52 88888.00 2005-12-27 05:39:47.409 361 18152.64 109.84 52791.42 88888.00 2005-12-27 05:39:47.909 361 18152.69 109.79 52791.47 88888.00 2005-12-27 05:39:48.409 361 18152.63 109.78 52791.44 88888.00 2005-12-27 05:39:48.909 361 18152.50 109.71 52791.40 88888.00 2005-12-27 05:39:49.409 361 18152.43 109.72 52791.35 88888.00 2005-12-27 05:39:49.909 361 18152.42 109.79 52791.40 88888.00 2005-12-27 05:39:50.409 361 18152.45 109.81 52791.46 88888.00 2005-12-27 05:39:50.909 361 18152.54 109.87 52791.53 88888.00 2005-12-27 05:39:51.409 361 18152.56 109.90 52791.65 88888.00 2005-12-27 05:39:51.909 361 18152.50 109.96 52791.72 88888.00 2005-12-27 05:39:52.409 361 18152.52 109.85 52791.65 88888.00 2005-12-27 05:39:52.909 361 18152.35 109.78 52791.62 88888.00 2005-12-27 05:39:53.409 361 18152.42 109.78 52791.62 88888.00 2005-12-27 05:39:53.909 361 18152.43 109.80 52791.61 88888.00 2005-12-27 05:39:54.409 361 18152.38 109.82 52791.56 88888.00 2005-12-27 05:39:54.909 361 18152.51 109.86 52791.62 88888.00 2005-12-27 05:39:55.409 361 18152.57 109.81 52791.62 88888.00 2005-12-27 05:39:55.909 361 18152.45 109.72 52791.53 88888.00 2005-12-27 05:39:56.409 361 18152.32 109.74 52791.53 88888.00 2005-12-27 05:39:56.909 361 18152.34 109.74 52791.52 88888.00 2005-12-27 05:39:57.409 361 18152.50 109.75 52791.53 88888.00 2005-12-27 05:39:57.909 361 18152.58 109.69 52791.58 88888.00 2005-12-27 05:39:58.409 361 18152.54 109.63 52791.70 88888.00 2005-12-27 05:39:58.909 361 18152.52 109.54 52791.73 88888.00 2005-12-27 05:39:59.409 361 18152.58 109.44 52791.54 88888.00 2005-12-27 05:39:59.909 361 18152.61 109.48 52791.56 88888.00 2005-12-27 05:40:00.409 361 18152.60 109.45 52791.59 88888.00 2005-12-27 05:40:00.909 361 18152.65 109.38 52791.54 88888.00 2005-12-27 05:40:01.409 361 18152.56 109.31 52791.50 88888.00 2005-12-27 05:40:01.909 361 18152.60 109.38 52791.50 88888.00 2005-12-27 05:40:02.409 361 18152.62 109.47 52791.51 88888.00 2005-12-27 05:40:02.909 361 18152.61 109.55 52791.44 88888.00 2005-12-27 05:40:03.409 361 18152.73 109.50 52791.39 88888.00 2005-12-27 05:40:03.909 361 18152.72 109.47 52791.45 88888.00 2005-12-27 05:40:04.409 361 18152.66 109.49 52791.54 88888.00 2005-12-27 05:40:04.909 361 18152.55 109.52 52791.52 88888.00 2005-12-27 05:40:05.409 361 18152.58 109.38 52791.57 88888.00 2005-12-27 05:40:05.909 361 18152.63 109.31 52791.57 88888.00 2005-12-27 05:40:06.409 361 18152.63 109.35 52791.64 88888.00 2005-12-27 05:40:06.909 361 18152.42 109.39 52791.76 88888.00 2005-12-27 05:40:07.409 361 18152.43 109.43 52791.69 88888.00 2005-12-27 05:40:07.909 361 18152.55 109.39 52791.62 88888.00 2005-12-27 05:40:08.409 361 18152.55 109.36 52791.52 88888.00 2005-12-27 05:40:08.909 361 18152.50 109.26 52791.54 88888.00 2005-12-27 05:40:09.409 361 18152.50 109.22 52791.48 88888.00 2005-12-27 05:40:09.909 361 18152.63 109.21 52791.57 88888.00 2005-12-27 05:40:10.409 361 18152.63 109.25 52791.57 88888.00 2005-12-27 05:40:10.909 361 18152.55 109.22 52791.60 88888.00 2005-12-27 05:40:11.409 361 18152.54 109.26 52791.61 88888.00 2005-12-27 05:40:11.909 361 18152.58 109.43 52791.58 88888.00 2005-12-27 05:40:12.409 361 18152.55 109.53 52791.58 88888.00 2005-12-27 05:40:12.909 361 18152.58 109.32 52791.53 88888.00 2005-12-27 05:40:13.409 361 18152.50 109.25 52791.45 88888.00 2005-12-27 05:40:13.909 361 18152.50 109.26 52791.46 88888.00 2005-12-27 05:40:14.409 361 18152.44 109.31 52791.48 88888.00 2005-12-27 05:40:14.909 361 18152.34 109.33 52791.48 88888.00 2005-12-27 05:40:15.409 361 18152.41 109.20 52791.48 88888.00 2005-12-27 05:40:15.909 361 18152.42 109.02 52791.45 88888.00 2005-12-27 05:40:16.409 361 18152.44 109.01 52791.56 88888.00 2005-12-27 05:40:16.909 361 18152.38 109.12 52791.57 88888.00 2005-12-27 05:40:17.409 361 18152.36 109.30 52791.62 88888.00 2005-12-27 05:40:17.909 361 18152.38 109.25 52791.52 88888.00 2005-12-27 05:40:18.409 361 18152.35 109.30 52791.54 88888.00 2005-12-27 05:40:18.909 361 18152.33 109.28 52791.71 88888.00 2005-12-27 05:40:19.409 361 18152.42 109.15 52791.69 88888.00 2005-12-27 05:40:19.909 361 18152.52 109.19 52791.70 88888.00 2005-12-27 05:40:20.409 361 18152.49 109.26 52791.77 88888.00 2005-12-27 05:40:20.909 361 18152.43 109.25 52791.75 88888.00 2005-12-27 05:40:21.409 361 18152.44 109.22 52791.64 88888.00 2005-12-27 05:40:21.909 361 18152.56 109.19 52791.58 88888.00 2005-12-27 05:40:22.409 361 18152.54 109.23 52791.50 88888.00 2005-12-27 05:40:22.909 361 18152.52 109.22 52791.53 88888.00 2005-12-27 05:40:23.409 361 18152.60 109.16 52791.60 88888.00 2005-12-27 05:40:23.909 361 18152.65 109.35 52791.52 88888.00 2005-12-27 05:40:24.409 361 18152.56 109.34 52791.61 88888.00 2005-12-27 05:40:24.909 361 18152.55 109.25 52791.70 88888.00 2005-12-27 05:40:25.409 361 18152.52 109.26 52791.65 88888.00 2005-12-27 05:40:25.909 361 18152.43 109.34 52791.57 88888.00 2005-12-27 05:40:26.409 361 18152.49 109.36 52791.47 88888.00 2005-12-27 05:40:26.909 361 18152.55 109.33 52791.51 88888.00 2005-12-27 05:40:27.409 361 18152.53 109.29 52791.70 88888.00 2005-12-27 05:40:27.909 361 18152.56 109.26 52791.70 88888.00 2005-12-27 05:40:28.409 361 18152.54 109.34 52791.73 88888.00 2005-12-27 05:40:28.909 361 18152.45 109.33 52791.74 88888.00 2005-12-27 05:40:29.409 361 18152.54 109.36 52791.76 88888.00 2005-12-27 05:40:29.909 361 18152.56 109.42 52791.77 88888.00 2005-12-27 05:40:30.409 361 18152.56 109.41 52791.70 88888.00 2005-12-27 05:40:30.909 361 18152.50 109.36 52791.74 88888.00 2005-12-27 05:40:31.409 361 18152.56 109.35 52791.68 88888.00 2005-12-27 05:40:31.909 361 18152.55 109.21 52791.62 88888.00 2005-12-27 05:40:32.409 361 18152.53 109.16 52791.64 88888.00 2005-12-27 05:40:32.909 361 18152.52 109.26 52791.65 88888.00 2005-12-27 05:40:33.409 361 18152.50 109.28 52791.71 88888.00 2005-12-27 05:40:33.909 361 18152.43 109.32 52791.75 88888.00 2005-12-27 05:40:34.409 361 18152.47 109.29 52791.64 88888.00 2005-12-27 05:40:34.909 361 18152.44 109.25 52791.67 88888.00 2005-12-27 05:40:35.409 361 18152.51 109.17 52791.62 88888.00 2005-12-27 05:40:35.909 361 18152.66 109.30 52791.69 88888.00 2005-12-27 05:40:36.409 361 18152.60 109.29 52791.73 88888.00 2005-12-27 05:40:36.909 361 18152.57 109.34 52791.83 88888.00 2005-12-27 05:40:37.409 361 18152.68 109.33 52791.82 88888.00 2005-12-27 05:40:37.909 361 18152.66 109.25 52791.76 88888.00 2005-12-27 05:40:38.409 361 18152.56 109.24 52791.82 88888.00 2005-12-27 05:40:38.909 361 18152.60 109.32 52791.81 88888.00 2005-12-27 05:40:39.409 361 18152.62 109.43 52791.82 88888.00 2005-12-27 05:40:39.909 361 18152.61 109.30 52791.82 88888.00 2005-12-27 05:40:40.409 361 18152.64 109.22 52791.75 88888.00 2005-12-27 05:40:40.909 361 18152.62 109.28 52791.75 88888.00 2005-12-27 05:40:41.409 361 18152.54 109.25 52791.83 88888.00 2005-12-27 05:40:41.909 361 18152.58 109.28 52791.75 88888.00 2005-12-27 05:40:42.409 361 18152.61 109.26 52791.74 88888.00 2005-12-27 05:40:42.909 361 18152.64 109.34 52791.83 88888.00 2005-12-27 05:40:43.409 361 18152.61 109.34 52791.81 88888.00 2005-12-27 05:40:43.909 361 18152.83 109.24 52791.72 88888.00 2005-12-27 05:40:44.409 361 18152.83 109.24 52791.77 88888.00 2005-12-27 05:40:44.909 361 18152.72 109.14 52791.82 88888.00 2005-12-27 05:40:45.409 361 18152.61 109.30 52791.79 88888.00 2005-12-27 05:40:45.909 361 18152.56 109.41 52791.77 88888.00 2005-12-27 05:40:46.409 361 18152.68 109.32 52791.80 88888.00 2005-12-27 05:40:46.909 361 18152.72 109.41 52791.86 88888.00 2005-12-27 05:40:47.409 361 18152.64 109.37 52791.90 88888.00 2005-12-27 05:40:47.909 361 18152.67 109.37 52791.87 88888.00 2005-12-27 05:40:48.409 361 18152.69 109.34 52791.85 88888.00 2005-12-27 05:40:48.909 361 18152.73 109.24 52791.95 88888.00 2005-12-27 05:40:49.409 361 18152.76 109.24 52791.84 88888.00 2005-12-27 05:40:49.909 361 18152.77 109.21 52791.80 88888.00 2005-12-27 05:40:50.409 361 18152.77 109.43 52791.84 88888.00 2005-12-27 05:40:50.909 361 18152.60 109.29 52791.80 88888.00 2005-12-27 05:40:51.409 361 18152.66 109.18 52791.77 88888.00 2005-12-27 05:40:51.909 361 18152.69 109.17 52791.91 88888.00 2005-12-27 05:40:52.409 361 18152.65 109.10 52791.84 88888.00 2005-12-27 05:40:52.909 361 18152.75 109.20 52791.76 88888.00 2005-12-27 05:40:53.409 361 18152.79 109.28 52791.82 88888.00 2005-12-27 05:40:53.909 361 18152.69 109.24 52791.82 88888.00 2005-12-27 05:40:54.409 361 18152.56 109.30 52791.81 88888.00 2005-12-27 05:40:54.909 361 18152.63 109.37 52791.79 88888.00 2005-12-27 05:40:55.409 361 18152.67 109.29 52791.77 88888.00 2005-12-27 05:40:55.909 361 18152.67 109.20 52791.76 88888.00 2005-12-27 05:40:56.409 361 18152.76 109.24 52791.77 88888.00 2005-12-27 05:40:56.909 361 18152.74 109.13 52791.82 88888.00 2005-12-27 05:40:57.409 361 18152.66 109.17 52791.81 88888.00 2005-12-27 05:40:57.909 361 18152.73 109.30 52791.71 88888.00 2005-12-27 05:40:58.409 361 18152.71 109.29 52791.63 88888.00 2005-12-27 05:40:58.909 361 18152.67 109.29 52791.69 88888.00 2005-12-27 05:40:59.409 361 18152.75 109.39 52791.68 88888.00 2005-12-27 05:40:59.909 361 18152.78 109.43 52791.64 88888.00 2005-12-27 05:41:00.409 361 18152.79 109.40 52791.74 88888.00 2005-12-27 05:41:00.909 361 18152.77 109.42 52791.74 88888.00 2005-12-27 05:41:01.409 361 18152.69 109.46 52791.96 88888.00 2005-12-27 05:41:01.909 361 18152.71 109.50 52792.06 88888.00 2005-12-27 05:41:02.409 361 18152.76 109.49 52791.96 88888.00 2005-12-27 05:41:02.909 361 18152.80 109.48 52791.90 88888.00 2005-12-27 05:41:03.409 361 18152.82 109.45 52791.82 88888.00 2005-12-27 05:41:03.909 361 18152.73 109.39 52791.76 88888.00 2005-12-27 05:41:04.409 361 18152.62 109.39 52791.75 88888.00 2005-12-27 05:41:04.909 361 18152.66 109.48 52791.79 88888.00 2005-12-27 05:41:05.409 361 18152.72 109.36 52791.73 88888.00 2005-12-27 05:41:05.909 361 18152.76 109.30 52791.82 88888.00 2005-12-27 05:41:06.409 361 18152.79 109.24 52791.67 88888.00 2005-12-27 05:41:06.909 361 18152.82 109.38 52791.70 88888.00 2005-12-27 05:41:07.409 361 18152.71 109.39 52791.74 88888.00 2005-12-27 05:41:07.909 361 18152.64 109.35 52791.73 88888.00 2005-12-27 05:41:08.409 361 18152.68 109.30 52791.71 88888.00 2005-12-27 05:41:08.909 361 18152.62 109.33 52791.64 88888.00 2005-12-27 05:41:09.409 361 18152.67 109.39 52791.58 88888.00 2005-12-27 05:41:09.909 361 18152.65 109.35 52791.63 88888.00 2005-12-27 05:41:10.409 361 18152.71 109.42 52791.69 88888.00 2005-12-27 05:41:10.909 361 18152.78 109.48 52791.87 88888.00 2005-12-27 05:41:11.409 361 18152.80 109.41 52791.92 88888.00 2005-12-27 05:41:11.909 361 18152.68 109.31 52791.96 88888.00 2005-12-27 05:41:12.409 361 18152.68 109.33 52791.87 88888.00 2005-12-27 05:41:12.909 361 18152.75 109.34 52791.84 88888.00 2005-12-27 05:41:13.409 361 18152.74 109.37 52791.85 88888.00 2005-12-27 05:41:13.909 361 18152.73 109.31 52791.74 88888.00 2005-12-27 05:41:14.409 361 18152.83 109.33 52791.76 88888.00 2005-12-27 05:41:14.909 361 18152.86 109.26 52791.70 88888.00 2005-12-27 05:41:15.409 361 18152.88 109.30 52791.72 88888.00 2005-12-27 05:41:15.909 361 18152.93 109.28 52791.90 88888.00 2005-12-27 05:41:16.409 361 18152.83 109.26 52791.94 88888.00 2005-12-27 05:41:16.909 361 18152.86 109.29 52791.93 88888.00 2005-12-27 05:41:17.409 361 18152.82 109.26 52791.91 88888.00 2005-12-27 05:41:17.909 361 18152.83 109.30 52791.92 88888.00 2005-12-27 05:41:18.409 361 18152.96 109.31 52791.92 88888.00 2005-12-27 05:41:18.909 361 18153.06 109.34 52791.95 88888.00 2005-12-27 05:41:19.409 361 18153.09 109.37 52791.96 88888.00 2005-12-27 05:41:19.909 361 18153.00 109.36 52791.92 88888.00 2005-12-27 05:41:20.409 361 18152.96 109.31 52792.02 88888.00 2005-12-27 05:41:20.909 361 18152.86 109.32 52791.95 88888.00 2005-12-27 05:41:21.409 361 18152.80 109.31 52792.00 88888.00 2005-12-27 05:41:21.909 361 18152.83 109.32 52791.98 88888.00 2005-12-27 05:41:22.409 361 18152.89 109.37 52791.97 88888.00 2005-12-27 05:41:22.909 361 18152.89 109.29 52792.02 88888.00 2005-12-27 05:41:23.409 361 18152.96 109.21 52791.98 88888.00 2005-12-27 05:41:23.909 361 18152.99 109.26 52791.98 88888.00 2005-12-27 05:41:24.409 361 18152.89 109.34 52791.99 88888.00 2005-12-27 05:41:24.909 361 18152.87 109.38 52791.98 88888.00 2005-12-27 05:41:25.409 361 18152.82 109.29 52791.86 88888.00 2005-12-27 05:41:25.909 361 18152.84 109.20 52791.88 88888.00 2005-12-27 05:41:26.409 361 18152.86 109.31 52791.84 88888.00 2005-12-27 05:41:26.909 361 18153.00 109.34 52791.86 88888.00 2005-12-27 05:41:27.409 361 18153.00 109.25 52791.85 88888.00 2005-12-27 05:41:27.909 361 18152.88 109.30 52791.86 88888.00 2005-12-27 05:41:28.409 361 18152.86 109.28 52791.88 88888.00 2005-12-27 05:41:28.909 361 18152.90 109.40 52791.91 88888.00 2005-12-27 05:41:29.409 361 18152.85 109.41 52791.92 88888.00 2005-12-27 05:41:29.909 361 18152.76 109.28 52791.86 88888.00 2005-12-27 05:41:30.409 361 18152.83 109.21 52791.80 88888.00 2005-12-27 05:41:30.909 361 18152.88 109.21 52791.75 88888.00 2005-12-27 05:41:31.409 361 18152.80 109.15 52791.84 88888.00 2005-12-27 05:41:31.909 361 18152.86 109.25 52791.95 88888.00 2005-12-27 05:41:32.409 361 18152.82 109.29 52791.95 88888.00 2005-12-27 05:41:32.909 361 18152.82 109.32 52791.94 88888.00 2005-12-27 05:41:33.409 361 18152.80 109.26 52791.87 88888.00 2005-12-27 05:41:33.909 361 18152.79 109.31 52791.82 88888.00 2005-12-27 05:41:34.409 361 18152.82 109.33 52791.79 88888.00 2005-12-27 05:41:34.909 361 18152.88 109.32 52791.80 88888.00 2005-12-27 05:41:35.409 361 18152.96 109.34 52791.88 88888.00 2005-12-27 05:41:35.909 361 18152.89 109.34 52791.97 88888.00 2005-12-27 05:41:36.409 361 18152.88 109.34 52791.99 88888.00 2005-12-27 05:41:36.909 361 18152.84 109.46 52792.09 88888.00 2005-12-27 05:41:37.409 361 18152.91 109.38 52791.87 88888.00 2005-12-27 05:41:37.909 361 18152.85 109.29 52791.83 88888.00 2005-12-27 05:41:38.409 361 18152.87 109.31 52791.95 88888.00 2005-12-27 05:41:38.909 361 18152.88 109.19 52791.81 88888.00 2005-12-27 05:41:39.409 361 18152.80 109.31 52791.75 88888.00 2005-12-27 05:41:39.909 361 18152.76 109.32 52791.85 88888.00 2005-12-27 05:41:40.409 361 18152.82 109.30 52791.92 88888.00 2005-12-27 05:41:40.909 361 18152.94 109.29 52791.90 88888.00 2005-12-27 05:41:41.409 361 18153.04 109.30 52791.81 88888.00 2005-12-27 05:41:41.909 361 18153.02 109.46 52791.77 88888.00 2005-12-27 05:41:42.409 361 18153.00 109.21 52791.79 88888.00 2005-12-27 05:41:42.909 361 18153.10 109.14 52791.87 88888.00 2005-12-27 05:41:43.409 361 18153.08 109.07 52791.85 88888.00 2005-12-27 05:41:43.909 361 18153.02 109.13 52791.84 88888.00 2005-12-27 05:41:44.409 361 18153.06 109.22 52791.84 88888.00 2005-12-27 05:41:44.909 361 18153.07 109.32 52791.88 88888.00 2005-12-27 05:41:45.409 361 18152.97 109.40 52792.00 88888.00 2005-12-27 05:41:45.909 361 18152.87 109.39 52791.84 88888.00 2005-12-27 05:41:46.409 361 18152.84 109.37 52791.77 88888.00 2005-12-27 05:41:46.909 361 18152.90 109.29 52791.87 88888.00 2005-12-27 05:41:47.409 361 18152.94 109.16 52791.98 88888.00 2005-12-27 05:41:47.909 361 18152.88 109.26 52791.97 88888.00 2005-12-27 05:41:48.409 361 18152.85 109.29 52791.93 88888.00 2005-12-27 05:41:48.909 361 18152.88 109.19 52791.91 88888.00 2005-12-27 05:41:49.409 361 18153.04 109.19 52791.90 88888.00 2005-12-27 05:41:49.909 361 18153.06 109.16 52791.83 88888.00 2005-12-27 05:41:50.409 361 18153.04 109.06 52791.90 88888.00 2005-12-27 05:41:50.909 361 18152.94 108.97 52791.86 88888.00 2005-12-27 05:41:51.409 361 18152.89 109.06 52791.85 88888.00 2005-12-27 05:41:51.909 361 18152.96 109.10 52791.83 88888.00 2005-12-27 05:41:52.409 361 18152.98 109.13 52791.87 88888.00 2005-12-27 05:41:52.909 361 18152.90 109.20 52791.81 88888.00 2005-12-27 05:41:53.409 361 18152.95 109.34 52791.75 88888.00 2005-12-27 05:41:53.909 361 18152.91 109.34 52791.68 88888.00 2005-12-27 05:41:54.409 361 18152.93 109.29 52791.75 88888.00 2005-12-27 05:41:54.909 361 18152.94 109.26 52791.82 88888.00 2005-12-27 05:41:55.409 361 18152.90 109.15 52791.84 88888.00 2005-12-27 05:41:55.909 361 18152.87 109.24 52791.72 88888.00 2005-12-27 05:41:56.409 361 18152.90 109.33 52791.71 88888.00 2005-12-27 05:41:56.909 361 18152.84 109.40 52791.77 88888.00 2005-12-27 05:41:57.409 361 18152.87 109.39 52791.77 88888.00 2005-12-27 05:41:57.909 361 18152.90 109.37 52791.76 88888.00 2005-12-27 05:41:58.409 361 18152.90 109.34 52791.73 88888.00 2005-12-27 05:41:58.909 361 18152.74 109.25 52791.71 88888.00 2005-12-27 05:41:59.409 361 18152.74 109.23 52791.80 88888.00 2005-12-27 05:41:59.909 361 18152.85 109.28 52791.88 88888.00 2005-12-27 05:42:00.409 361 18152.94 109.34 52791.84 88888.00 2005-12-27 05:42:00.909 361 18152.96 109.37 52791.83 88888.00 2005-12-27 05:42:01.409 361 18152.95 109.46 52791.82 88888.00 2005-12-27 05:42:01.909 361 18152.95 109.40 52791.90 88888.00 2005-12-27 05:42:02.409 361 18152.96 109.41 52791.82 88888.00 2005-12-27 05:42:02.909 361 18152.94 109.36 52791.82 88888.00 2005-12-27 05:42:03.409 361 18153.05 109.34 52791.97 88888.00 2005-12-27 05:42:03.909 361 18153.04 109.35 52791.91 88888.00 2005-12-27 05:42:04.409 361 18153.08 109.22 52791.83 88888.00 2005-12-27 05:42:04.909 361 18152.98 109.19 52791.87 88888.00 2005-12-27 05:42:05.409 361 18152.86 109.12 52791.94 88888.00 2005-12-27 05:42:05.909 361 18152.90 109.30 52791.90 88888.00 2005-12-27 05:42:06.409 361 18152.91 109.32 52791.84 88888.00 2005-12-27 05:42:06.909 361 18152.95 109.05 52791.92 88888.00 2005-12-27 05:42:07.409 361 18152.90 108.92 52791.98 88888.00 2005-12-27 05:42:07.909 361 18152.95 108.91 52791.87 88888.00 2005-12-27 05:42:08.409 361 18153.12 108.96 52791.95 88888.00 2005-12-27 05:42:08.909 361 18153.21 108.96 52791.84 88888.00 2005-12-27 05:42:09.409 361 18153.16 109.00 52791.91 88888.00 2005-12-27 05:42:09.909 361 18153.04 109.03 52791.95 88888.00 2005-12-27 05:42:10.409 361 18153.01 109.09 52791.99 88888.00 2005-12-27 05:42:10.909 361 18152.93 109.06 52792.07 88888.00 2005-12-27 05:42:11.409 361 18152.86 109.05 52792.14 88888.00 2005-12-27 05:42:11.909 361 18152.90 109.02 52792.09 88888.00 2005-12-27 05:42:12.409 361 18153.00 108.98 52792.06 88888.00 2005-12-27 05:42:12.909 361 18153.06 109.06 52791.98 88888.00 2005-12-27 05:42:13.409 361 18153.00 109.10 52791.96 88888.00 2005-12-27 05:42:13.909 361 18152.99 109.09 52791.91 88888.00 2005-12-27 05:42:14.409 361 18153.11 109.02 52791.87 88888.00 2005-12-27 05:42:14.909 361 18153.08 108.98 52791.87 88888.00 2005-12-27 05:42:15.409 361 18152.95 109.06 52791.91 88888.00 2005-12-27 05:42:15.909 361 18153.00 109.08 52791.85 88888.00 2005-12-27 05:42:16.409 361 18152.95 109.18 52791.87 88888.00 2005-12-27 05:42:16.909 361 18152.96 109.05 52791.90 88888.00 2005-12-27 05:42:17.409 361 18153.07 109.02 52791.88 88888.00 2005-12-27 05:42:17.909 361 18153.08 108.83 52791.88 88888.00 2005-12-27 05:42:18.409 361 18153.11 108.80 52791.84 88888.00 2005-12-27 05:42:18.909 361 18153.08 108.94 52791.85 88888.00 2005-12-27 05:42:19.409 361 18153.10 108.91 52791.95 88888.00 2005-12-27 05:42:19.909 361 18152.96 108.88 52791.92 88888.00 2005-12-27 05:42:20.409 361 18152.99 109.09 52791.88 88888.00 2005-12-27 05:42:20.909 361 18152.99 108.98 52791.82 88888.00 2005-12-27 05:42:21.409 361 18152.96 108.91 52791.86 88888.00 2005-12-27 05:42:21.909 361 18153.02 108.88 52791.81 88888.00 2005-12-27 05:42:22.409 361 18153.08 108.88 52791.81 88888.00 2005-12-27 05:42:22.909 361 18153.10 108.87 52791.80 88888.00 2005-12-27 05:42:23.409 361 18153.14 108.89 52791.83 88888.00 2005-12-27 05:42:23.909 361 18153.10 108.99 52791.87 88888.00 2005-12-27 05:42:24.409 361 18153.05 109.13 52791.91 88888.00 2005-12-27 05:42:24.909 361 18153.09 109.02 52791.95 88888.00 2005-12-27 05:42:25.409 361 18152.97 108.90 52791.84 88888.00 2005-12-27 05:42:25.909 361 18153.04 108.95 52791.70 88888.00 2005-12-27 05:42:26.409 361 18152.93 109.00 52791.71 88888.00 2005-12-27 05:42:26.909 361 18152.90 108.90 52791.73 88888.00 2005-12-27 05:42:27.409 361 18152.88 108.87 52791.79 88888.00 2005-12-27 05:42:27.909 361 18152.88 108.86 52791.64 88888.00 2005-12-27 05:42:28.409 361 18152.95 108.87 52791.59 88888.00 2005-12-27 05:42:28.909 361 18152.89 108.88 52791.61 88888.00 2005-12-27 05:42:29.409 361 18152.93 108.79 52791.59 88888.00 2005-12-27 05:42:29.909 361 18152.99 108.86 52791.61 88888.00 2005-12-27 05:42:30.409 361 18153.00 108.91 52791.67 88888.00 2005-12-27 05:42:30.909 361 18152.95 108.91 52791.49 88888.00 2005-12-27 05:42:31.409 361 18152.97 108.81 52791.47 88888.00 2005-12-27 05:42:31.909 361 18152.95 108.89 52791.53 88888.00 2005-12-27 05:42:32.409 361 18153.02 108.99 52791.62 88888.00 2005-12-27 05:42:32.909 361 18153.07 109.08 52791.67 88888.00 2005-12-27 05:42:33.409 361 18153.00 109.20 52791.61 88888.00 2005-12-27 05:42:33.909 361 18153.01 109.26 52791.60 88888.00 2005-12-27 05:42:34.409 361 18153.08 109.18 52791.68 88888.00 2005-12-27 05:42:34.909 361 18152.98 109.05 52791.62 88888.00 2005-12-27 05:42:35.409 361 18152.90 109.04 52791.56 88888.00 2005-12-27 05:42:35.909 361 18152.96 109.04 52791.62 88888.00 2005-12-27 05:42:36.409 361 18152.89 109.18 52791.63 88888.00 2005-12-27 05:42:36.909 361 18152.87 109.22 52791.54 88888.00 2005-12-27 05:42:37.409 361 18152.90 109.13 52791.54 88888.00 2005-12-27 05:42:37.909 361 18152.96 109.06 52791.69 88888.00 2005-12-27 05:42:38.409 361 18153.09 109.10 52791.63 88888.00 2005-12-27 05:42:38.909 361 18153.01 109.14 52791.69 88888.00 2005-12-27 05:42:39.409 361 18153.02 109.06 52791.73 88888.00 2005-12-27 05:42:39.909 361 18153.17 109.08 52791.63 88888.00 2005-12-27 05:42:40.409 361 18153.18 109.10 52791.65 88888.00 2005-12-27 05:42:40.909 361 18153.12 109.09 52791.73 88888.00 2005-12-27 05:42:41.409 361 18153.00 109.08 52791.74 88888.00 2005-12-27 05:42:41.909 361 18153.08 109.01 52791.72 88888.00 2005-12-27 05:42:42.409 361 18153.00 109.03 52791.72 88888.00 2005-12-27 05:42:42.909 361 18152.98 109.09 52791.79 88888.00 2005-12-27 05:42:43.406 361 18152.99 109.12 52791.73 88888.00 2005-12-27 05:42:43.906 361 18153.04 109.24 52791.64 88888.00 2005-12-27 05:42:44.406 361 18153.10 109.25 52791.57 88888.00 2005-12-27 05:42:44.906 361 18153.23 109.30 52791.40 88888.00 2005-12-27 05:42:45.406 361 18153.16 109.38 52791.44 88888.00 2005-12-27 05:42:45.906 361 18153.05 109.29 52791.49 88888.00 2005-12-27 05:42:46.406 361 18153.09 109.21 52791.40 88888.00 2005-12-27 05:42:46.906 361 18153.26 109.19 52791.49 88888.00 2005-12-27 05:42:47.406 361 18153.18 109.16 52791.68 88888.00 2005-12-27 05:42:47.906 361 18153.17 109.16 52791.68 88888.00 2005-12-27 05:42:48.406 361 18153.10 109.19 52791.59 88888.00 2005-12-27 05:42:48.906 361 18153.08 109.22 52791.56 88888.00 2005-12-27 05:42:49.406 361 18153.09 109.28 52791.57 88888.00 2005-12-27 05:42:49.906 361 18153.10 109.19 52791.58 88888.00 2005-12-27 05:42:50.406 361 18153.14 109.10 52791.58 88888.00 2005-12-27 05:42:50.906 361 18153.21 109.04 52791.58 88888.00 2005-12-27 05:42:51.406 361 18153.26 109.04 52791.59 88888.00 2005-12-27 05:42:51.906 361 18153.17 109.01 52791.58 88888.00 2005-12-27 05:42:52.406 361 18153.22 109.04 52791.60 88888.00 2005-12-27 05:42:52.906 361 18153.14 109.03 52791.65 88888.00 2005-12-27 05:42:53.406 361 18153.17 109.16 52791.76 88888.00 2005-12-27 05:42:53.906 361 18153.18 109.17 52791.74 88888.00 2005-12-27 05:42:54.406 361 18153.15 109.09 52791.71 88888.00 2005-12-27 05:42:54.906 361 18153.16 109.04 52791.61 88888.00 2005-12-27 05:42:55.406 361 18153.16 109.03 52791.60 88888.00 2005-12-27 05:42:55.906 361 18153.17 109.05 52791.61 88888.00 2005-12-27 05:42:56.406 361 18153.17 109.01 52791.63 88888.00 2005-12-27 05:42:56.906 361 18153.14 109.03 52791.64 88888.00 2005-12-27 05:42:57.406 361 18153.25 109.02 52791.54 88888.00 2005-12-27 05:42:57.906 361 18153.18 108.94 52791.49 88888.00 2005-12-27 05:42:58.406 361 18153.21 108.94 52791.62 88888.00 2005-12-27 05:42:58.906 361 18153.10 109.13 52791.79 88888.00 2005-12-27 05:42:59.406 361 18153.25 109.09 52791.72 88888.00 2005-12-27 05:42:59.906 361 18153.36 109.00 52791.72 88888.00 2005-12-27 05:43:00.406 361 18153.20 108.94 52791.67 88888.00 2005-12-27 05:43:00.906 361 18153.19 108.97 52791.65 88888.00 2005-12-27 05:43:01.406 361 18153.33 109.01 52791.60 88888.00 2005-12-27 05:43:01.906 361 18153.41 108.96 52791.59 88888.00 2005-12-27 05:43:02.406 361 18153.34 108.89 52791.64 88888.00 2005-12-27 05:43:02.906 361 18153.25 108.96 52791.59 88888.00 2005-12-27 05:43:03.406 361 18153.18 109.05 52791.60 88888.00 2005-12-27 05:43:03.906 361 18153.12 109.12 52791.60 88888.00 2005-12-27 05:43:04.406 361 18153.29 109.07 52791.50 88888.00 2005-12-27 05:43:04.906 361 18153.30 108.97 52791.57 88888.00 2005-12-27 05:43:05.406 361 18153.28 108.90 52791.69 88888.00 2005-12-27 05:43:05.906 361 18153.19 108.88 52791.75 88888.00 2005-12-27 05:43:06.406 361 18153.22 108.97 52791.67 88888.00 2005-12-27 05:43:06.906 361 18153.39 109.06 52791.58 88888.00 2005-12-27 05:43:07.406 361 18153.42 109.07 52791.60 88888.00 2005-12-27 05:43:07.906 361 18153.23 109.02 52791.67 88888.00 2005-12-27 05:43:08.406 361 18153.26 108.99 52791.73 88888.00 2005-12-27 05:43:08.906 361 18153.37 109.07 52791.75 88888.00 2005-12-27 05:43:09.406 361 18153.37 109.05 52791.72 88888.00 2005-12-27 05:43:09.906 361 18153.42 109.04 52791.67 88888.00 2005-12-27 05:43:10.406 361 18153.32 109.02 52791.69 88888.00 2005-12-27 05:43:10.906 361 18153.28 108.96 52791.69 88888.00 2005-12-27 05:43:11.406 361 18153.30 108.99 52791.76 88888.00 2005-12-27 05:43:11.906 361 18153.28 108.94 52791.82 88888.00 2005-12-27 05:43:12.406 361 18153.37 108.94 52791.82 88888.00 2005-12-27 05:43:12.906 361 18153.33 108.90 52791.90 88888.00 2005-12-27 05:43:13.406 361 18153.29 108.88 52791.84 88888.00 2005-12-27 05:43:13.906 361 18153.33 108.88 52791.80 88888.00 2005-12-27 05:43:14.406 361 18153.21 108.87 52791.73 88888.00 2005-12-27 05:43:14.906 361 18153.23 108.85 52791.75 88888.00 2005-12-27 05:43:15.406 361 18153.36 108.88 52791.68 88888.00 2005-12-27 05:43:15.906 361 18153.41 108.83 52791.64 88888.00 2005-12-27 05:43:16.406 361 18153.44 108.84 52791.63 88888.00 2005-12-27 05:43:16.906 361 18153.39 108.81 52791.71 88888.00 2005-12-27 05:43:17.406 361 18153.40 108.89 52791.79 88888.00 2005-12-27 05:43:17.906 361 18153.30 108.97 52791.75 88888.00 2005-12-27 05:43:18.406 361 18153.23 108.98 52791.69 88888.00 2005-12-27 05:43:18.906 361 18153.28 108.83 52791.68 88888.00 2005-12-27 05:43:19.406 361 18153.30 108.87 52791.71 88888.00 2005-12-27 05:43:19.906 361 18153.27 108.90 52791.73 88888.00 2005-12-27 05:43:20.406 361 18153.27 108.86 52791.75 88888.00 2005-12-27 05:43:20.906 361 18153.30 108.87 52791.73 88888.00 2005-12-27 05:43:21.406 361 18153.33 108.90 52791.79 88888.00 2005-12-27 05:43:21.906 361 18153.43 108.87 52791.88 88888.00 2005-12-27 05:43:22.406 361 18153.40 108.96 52791.93 88888.00 2005-12-27 05:43:22.906 361 18153.34 108.92 52791.82 88888.00 2005-12-27 05:43:23.406 361 18153.27 108.89 52791.75 88888.00 2005-12-27 05:43:23.906 361 18153.25 108.91 52791.83 88888.00 2005-12-27 05:43:24.406 361 18153.22 108.92 52791.80 88888.00 2005-12-27 05:43:24.906 361 18153.21 108.96 52791.71 88888.00 2005-12-27 05:43:25.406 361 18153.18 108.94 52791.73 88888.00 2005-12-27 05:43:25.906 361 18153.26 108.98 52791.74 88888.00 2005-12-27 05:43:26.406 361 18153.26 109.01 52791.76 88888.00 2005-12-27 05:43:26.906 361 18153.25 108.98 52791.80 88888.00 2005-12-27 05:43:27.406 361 18153.34 108.95 52791.81 88888.00 2005-12-27 05:43:27.906 361 18153.49 108.98 52791.88 88888.00 2005-12-27 05:43:28.406 361 18153.47 109.05 52791.80 88888.00 2005-12-27 05:43:28.906 361 18153.47 109.06 52791.73 88888.00 2005-12-27 05:43:29.406 361 18153.44 109.05 52791.84 88888.00 2005-12-27 05:43:29.906 361 18153.48 109.04 52791.87 88888.00 2005-12-27 05:43:30.406 361 18153.43 109.06 52791.85 88888.00 2005-12-27 05:43:30.906 361 18153.31 109.04 52791.92 88888.00 2005-12-27 05:43:31.406 361 18153.30 109.03 52791.86 88888.00 2005-12-27 05:43:31.906 361 18153.32 108.98 52791.68 88888.00 2005-12-27 05:43:32.406 361 18153.37 108.99 52791.73 88888.00 2005-12-27 05:43:32.906 361 18153.42 108.97 52791.65 88888.00 2005-12-27 05:43:33.406 361 18153.40 108.98 52791.73 88888.00 2005-12-27 05:43:33.906 361 18153.39 108.96 52791.82 88888.00 2005-12-27 05:43:34.406 361 18153.28 108.92 52791.86 88888.00 2005-12-27 05:43:34.906 361 18153.16 108.95 52791.86 88888.00 2005-12-27 05:43:35.406 361 18153.22 109.03 52791.93 88888.00 2005-12-27 05:43:35.906 361 18153.23 109.02 52791.97 88888.00 2005-12-27 05:43:36.406 361 18153.26 109.02 52791.86 88888.00 2005-12-27 05:43:36.906 361 18153.19 109.01 52791.75 88888.00 2005-12-27 05:43:37.406 361 18153.18 109.03 52791.73 88888.00 2005-12-27 05:43:37.906 361 18153.25 109.03 52791.87 88888.00 2005-12-27 05:43:38.406 361 18153.20 108.94 52791.90 88888.00 2005-12-27 05:43:38.906 361 18153.21 108.91 52791.84 88888.00 2005-12-27 05:43:39.406 361 18153.25 108.91 52791.68 88888.00 2005-12-27 05:43:39.906 361 18153.30 109.01 52791.56 88888.00 2005-12-27 05:43:40.406 361 18153.33 108.96 52791.68 88888.00 2005-12-27 05:43:40.906 361 18153.23 108.89 52791.68 88888.00 2005-12-27 05:43:41.406 361 18153.34 108.85 52791.71 88888.00 2005-12-27 05:43:41.906 361 18153.43 108.86 52791.80 88888.00 2005-12-27 05:43:42.406 361 18153.34 108.87 52791.73 88888.00 2005-12-27 05:43:42.906 361 18153.39 108.99 52791.68 88888.00 2005-12-27 05:43:43.406 361 18153.34 109.05 52791.73 88888.00 2005-12-27 05:43:43.906 361 18153.42 108.98 52791.83 88888.00 2005-12-27 05:43:44.406 361 18153.39 108.88 52791.80 88888.00 2005-12-27 05:43:44.906 361 18153.39 108.88 52791.75 88888.00 2005-12-27 05:43:45.406 361 18153.28 108.90 52791.64 88888.00 2005-12-27 05:43:45.906 361 18153.32 108.84 52791.63 88888.00 2005-12-27 05:43:46.406 361 18153.16 108.76 52791.75 88888.00 2005-12-27 05:43:46.906 361 18153.25 108.82 52791.67 88888.00 2005-12-27 05:43:47.406 361 18153.36 108.92 52791.58 88888.00 2005-12-27 05:43:47.906 361 18153.25 108.95 52791.60 88888.00 2005-12-27 05:43:48.406 361 18153.27 108.92 52791.54 88888.00 2005-12-27 05:43:48.906 361 18153.25 108.89 52791.54 88888.00 2005-12-27 05:43:49.406 361 18153.20 108.92 52791.62 88888.00 2005-12-27 05:43:49.906 361 18153.29 108.98 52791.62 88888.00 2005-12-27 05:43:50.406 361 18153.40 108.87 52791.59 88888.00 2005-12-27 05:43:50.906 361 18153.37 108.78 52791.59 88888.00 2005-12-27 05:43:51.406 361 18153.32 108.76 52791.64 88888.00 2005-12-27 05:43:51.906 361 18153.34 108.86 52791.70 88888.00 2005-12-27 05:43:52.406 361 18153.36 108.86 52791.70 88888.00 2005-12-27 05:43:52.906 361 18153.36 108.85 52791.64 88888.00 2005-12-27 05:43:53.406 361 18153.37 108.87 52791.57 88888.00 2005-12-27 05:43:53.906 361 18153.30 108.90 52791.58 88888.00 2005-12-27 05:43:54.406 361 18153.18 108.91 52791.67 88888.00 2005-12-27 05:43:54.906 361 18153.16 109.10 52791.60 88888.00 2005-12-27 05:43:55.406 361 18153.23 109.11 52791.73 88888.00 2005-12-27 05:43:55.906 361 18153.26 108.97 52791.71 88888.00 2005-12-27 05:43:56.406 361 18153.26 108.88 52791.71 88888.00 2005-12-27 05:43:56.906 361 18153.41 108.88 52791.69 88888.00 2005-12-27 05:43:57.406 361 18153.56 108.82 52791.77 88888.00 2005-12-27 05:43:57.906 361 18153.50 108.89 52791.73 88888.00 2005-12-27 05:43:58.406 361 18153.38 108.92 52791.64 88888.00 2005-12-27 05:43:58.906 361 18153.37 108.90 52791.50 88888.00 2005-12-27 05:43:59.406 361 18153.41 108.92 52791.52 88888.00 2005-12-27 05:43:59.906 361 18153.44 108.91 52791.63 88888.00 2005-12-27 05:44:00.406 361 18153.43 108.88 52791.71 88888.00 2005-12-27 05:44:00.906 361 18153.40 108.91 52791.73 88888.00 2005-12-27 05:44:01.406 361 18153.30 108.90 52791.79 88888.00 2005-12-27 05:44:01.906 361 18153.32 108.91 52791.84 88888.00 2005-12-27 05:44:02.406 361 18153.37 108.90 52791.84 88888.00 2005-12-27 05:44:02.906 361 18153.26 108.95 52791.73 88888.00 2005-12-27 05:44:03.406 361 18153.34 108.87 52791.75 88888.00 2005-12-27 05:44:03.906 361 18153.45 108.86 52791.74 88888.00 2005-12-27 05:44:04.406 361 18153.36 108.84 52791.64 88888.00 2005-12-27 05:44:04.906 361 18153.40 108.85 52791.61 88888.00 2005-12-27 05:44:05.406 361 18153.48 108.87 52791.69 88888.00 2005-12-27 05:44:05.906 361 18153.32 108.92 52791.71 88888.00 2005-12-27 05:44:06.406 361 18153.43 109.00 52791.64 88888.00 2005-12-27 05:44:06.906 361 18153.53 108.87 52791.69 88888.00 2005-12-27 05:44:07.406 361 18153.38 108.88 52791.73 88888.00 2005-12-27 05:44:07.906 361 18153.41 108.90 52791.79 88888.00 2005-12-27 05:44:08.406 361 18153.41 108.91 52791.72 88888.00 2005-12-27 05:44:08.906 361 18153.39 109.04 52791.64 88888.00 2005-12-27 05:44:09.406 361 18153.51 108.85 52791.65 88888.00 2005-12-27 05:44:09.906 361 18153.45 108.82 52791.57 88888.00 2005-12-27 05:44:10.406 361 18153.37 108.92 52791.54 88888.00 2005-12-27 05:44:10.906 361 18153.36 108.94 52791.61 88888.00 2005-12-27 05:44:11.406 361 18153.43 108.91 52791.56 88888.00 2005-12-27 05:44:11.906 361 18153.44 108.89 52791.58 88888.00 2005-12-27 05:44:12.406 361 18153.41 108.88 52791.63 88888.00 2005-12-27 05:44:12.906 361 18153.53 108.96 52791.67 88888.00 2005-12-27 05:44:13.406 361 18153.54 109.07 52791.54 88888.00 2005-12-27 05:44:13.906 361 18153.53 108.95 52791.44 88888.00 2005-12-27 05:44:14.406 361 18153.52 108.92 52791.48 88888.00 2005-12-27 05:44:14.906 361 18153.60 108.88 52791.53 88888.00 2005-12-27 05:44:15.406 361 18153.58 108.85 52791.60 88888.00 2005-12-27 05:44:15.906 361 18153.60 108.95 52791.68 88888.00 2005-12-27 05:44:16.406 361 18153.60 109.01 52791.68 88888.00 2005-12-27 05:44:16.906 361 18153.48 108.89 52791.73 88888.00 2005-12-27 05:44:17.406 361 18153.39 108.88 52791.82 88888.00 2005-12-27 05:44:17.906 361 18153.52 108.86 52791.74 88888.00 2005-12-27 05:44:18.406 361 18153.61 108.88 52791.69 88888.00 2005-12-27 05:44:18.906 361 18153.62 108.85 52791.81 88888.00 2005-12-27 05:44:19.406 361 18153.65 108.87 52791.88 88888.00 2005-12-27 05:44:19.906 361 18153.58 108.81 52791.80 88888.00 2005-12-27 05:44:20.406 361 18153.53 108.89 52791.91 88888.00 2005-12-27 05:44:20.906 361 18153.56 108.94 52791.96 88888.00 2005-12-27 05:44:21.406 361 18153.48 108.91 52791.94 88888.00 2005-12-27 05:44:21.906 361 18153.43 108.89 52791.91 88888.00 2005-12-27 05:44:22.406 361 18153.47 108.95 52791.90 88888.00 2005-12-27 05:44:22.906 361 18153.39 108.89 52791.74 88888.00 2005-12-27 05:44:23.406 361 18153.41 108.86 52791.71 88888.00 2005-12-27 05:44:23.906 361 18153.52 108.81 52791.75 88888.00 2005-12-27 05:44:24.406 361 18153.59 108.83 52791.72 88888.00 2005-12-27 05:44:24.906 361 18153.47 108.90 52791.60 88888.00 2005-12-27 05:44:25.406 361 18153.42 108.81 52791.65 88888.00 2005-12-27 05:44:25.906 361 18153.39 108.82 52791.67 88888.00 2005-12-27 05:44:26.406 361 18153.52 108.82 52791.76 88888.00 2005-12-27 05:44:26.906 361 18153.53 108.81 52791.76 88888.00 2005-12-27 05:44:27.406 361 18153.41 108.81 52791.76 88888.00 2005-12-27 05:44:27.906 361 18153.33 108.76 52791.70 88888.00 2005-12-27 05:44:28.406 361 18153.32 108.75 52791.70 88888.00 2005-12-27 05:44:28.906 361 18153.36 108.80 52791.62 88888.00 2005-12-27 05:44:29.406 361 18153.41 108.81 52791.63 88888.00 2005-12-27 05:44:29.906 361 18153.48 108.91 52791.71 88888.00 2005-12-27 05:44:30.406 361 18153.48 108.87 52791.72 88888.00 2005-12-27 05:44:30.906 361 18153.50 108.78 52791.56 88888.00 2005-12-27 05:44:31.406 361 18153.41 108.77 52791.62 88888.00 2005-12-27 05:44:31.906 361 18153.39 108.72 52791.73 88888.00 2005-12-27 05:44:32.406 361 18153.62 108.71 52791.67 88888.00 2005-12-27 05:44:32.906 361 18153.62 108.75 52791.72 88888.00 2005-12-27 05:44:33.406 361 18153.58 108.80 52791.73 88888.00 2005-12-27 05:44:33.906 361 18153.48 108.73 52791.65 88888.00 2005-12-27 05:44:34.406 361 18153.48 108.77 52791.68 88888.00 2005-12-27 05:44:34.906 361 18153.53 108.83 52791.81 88888.00 2005-12-27 05:44:35.406 361 18153.41 108.88 52791.91 88888.00 2005-12-27 05:44:35.906 361 18153.34 108.86 52791.91 88888.00 2005-12-27 05:44:36.406 361 18153.39 108.85 52791.85 88888.00 2005-12-27 05:44:36.906 361 18153.50 108.78 52791.87 88888.00 2005-12-27 05:44:37.406 361 18153.52 108.77 52791.84 88888.00 2005-12-27 05:44:37.906 361 18153.49 108.79 52791.81 88888.00 2005-12-27 05:44:38.406 361 18153.47 108.80 52791.83 88888.00 2005-12-27 05:44:38.906 361 18153.32 108.84 52791.82 88888.00 2005-12-27 05:44:39.406 361 18153.42 108.88 52791.81 88888.00 2005-12-27 05:44:39.906 361 18153.43 108.97 52791.71 88888.00 2005-12-27 05:44:40.406 361 18153.44 108.90 52791.63 88888.00 2005-12-27 05:44:40.906 361 18153.39 108.73 52791.75 88888.00 2005-12-27 05:44:41.406 361 18153.42 108.55 52791.75 88888.00 2005-12-27 05:44:41.906 361 18153.37 108.56 52791.87 88888.00 2005-12-27 05:44:42.406 361 18153.55 108.56 52791.87 88888.00 2005-12-27 05:44:42.906 361 18153.56 108.65 52791.79 88888.00 2005-12-27 05:44:43.406 361 18153.58 108.64 52791.81 88888.00 2005-12-27 05:44:43.906 361 18153.48 108.62 52791.84 88888.00 2005-12-27 05:44:44.406 361 18153.33 108.63 52791.80 88888.00 2005-12-27 05:44:44.906 361 18153.38 108.68 52791.85 88888.00 2005-12-27 05:44:45.406 361 18153.53 108.73 52791.87 88888.00 2005-12-27 05:44:45.906 361 18153.50 108.72 52791.72 88888.00 2005-12-27 05:44:46.406 361 18153.54 108.63 52791.68 88888.00 2005-12-27 05:44:46.906 361 18153.49 108.61 52791.75 88888.00 2005-12-27 05:44:47.406 361 18153.53 108.63 52791.87 88888.00 2005-12-27 05:44:47.906 361 18153.51 108.58 52791.85 88888.00 2005-12-27 05:44:48.406 361 18153.47 108.54 52791.91 88888.00 2005-12-27 05:44:48.906 361 18153.53 108.48 52791.93 88888.00 2005-12-27 05:44:49.406 361 18153.47 108.53 52791.97 88888.00 2005-12-27 05:44:49.906 361 18153.50 108.57 52791.96 88888.00 2005-12-27 05:44:50.406 361 18153.52 108.59 52791.92 88888.00 2005-12-27 05:44:50.906 361 18153.49 108.54 52791.81 88888.00 2005-12-27 05:44:51.406 361 18153.51 108.52 52791.83 88888.00 2005-12-27 05:44:51.906 361 18153.58 108.54 52791.79 88888.00 2005-12-27 05:44:52.406 361 18153.52 108.54 52791.87 88888.00 2005-12-27 05:44:52.906 361 18153.59 108.50 52791.90 88888.00 2005-12-27 05:44:53.406 361 18153.63 108.55 52791.87 88888.00 2005-12-27 05:44:53.906 361 18153.51 108.53 52791.85 88888.00 2005-12-27 05:44:54.406 361 18153.44 108.54 52791.82 88888.00 2005-12-27 05:44:54.906 361 18153.43 108.49 52791.77 88888.00 2005-12-27 05:44:55.406 361 18153.43 108.51 52791.73 88888.00 2005-12-27 05:44:55.906 361 18153.53 108.61 52791.83 88888.00 2005-12-27 05:44:56.406 361 18153.47 108.66 52791.94 88888.00 2005-12-27 05:44:56.906 361 18153.61 108.64 52791.83 88888.00 2005-12-27 05:44:57.406 361 18153.59 108.63 52791.80 88888.00 2005-12-27 05:44:57.906 361 18153.63 108.63 52791.81 88888.00 2005-12-27 05:44:58.406 361 18153.72 108.65 52791.82 88888.00 2005-12-27 05:44:58.906 361 18153.69 108.58 52791.96 88888.00 2005-12-27 05:44:59.406 361 18153.62 108.49 52791.85 88888.00 2005-12-27 05:44:59.906 361 18153.60 108.64 52791.75 88888.00 2005-12-27 05:45:00.406 361 18153.69 108.64 52791.76 88888.00 2005-12-27 05:45:00.906 361 18153.54 108.59 52791.77 88888.00 2005-12-27 05:45:01.406 361 18153.52 108.47 52791.71 88888.00 2005-12-27 05:45:01.906 361 18153.69 108.58 52791.64 88888.00 2005-12-27 05:45:02.406 361 18153.59 108.63 52791.62 88888.00 2005-12-27 05:45:02.906 361 18153.58 108.58 52791.64 88888.00 2005-12-27 05:45:03.406 361 18153.58 108.47 52791.59 88888.00 2005-12-27 05:45:03.906 361 18153.60 108.48 52791.63 88888.00 2005-12-27 05:45:04.406 361 18153.65 108.56 52791.73 88888.00 2005-12-27 05:45:04.906 361 18153.63 108.74 52791.64 88888.00 2005-12-27 05:45:05.406 361 18153.58 108.59 52791.68 88888.00 2005-12-27 05:45:05.906 361 18153.63 108.49 52791.68 88888.00 2005-12-27 05:45:06.406 361 18153.62 108.52 52791.80 88888.00 2005-12-27 05:45:06.906 361 18153.66 108.57 52791.90 88888.00 2005-12-27 05:45:07.406 361 18153.69 108.55 52791.79 88888.00 2005-12-27 05:45:07.906 361 18153.62 108.51 52791.67 88888.00 2005-12-27 05:45:08.406 361 18153.53 108.64 52791.68 88888.00 2005-12-27 05:45:08.906 361 18153.48 108.73 52791.60 88888.00 2005-12-27 05:45:09.406 361 18153.51 108.65 52791.57 88888.00 2005-12-27 05:45:09.906 361 18153.63 108.57 52791.59 88888.00 2005-12-27 05:45:10.406 361 18153.65 108.56 52791.68 88888.00 2005-12-27 05:45:10.906 361 18153.66 108.63 52791.73 88888.00 2005-12-27 05:45:11.406 361 18153.55 108.75 52791.68 88888.00 2005-12-27 05:45:11.906 361 18153.69 108.82 52791.71 88888.00 2005-12-27 05:45:12.406 361 18153.73 108.86 52791.72 88888.00 2005-12-27 05:45:12.906 361 18153.67 108.72 52791.79 88888.00 2005-12-27 05:45:13.406 361 18153.70 108.58 52791.81 88888.00 2005-12-27 05:45:13.906 361 18153.69 108.61 52791.83 88888.00 2005-12-27 05:45:14.406 361 18153.74 108.59 52791.88 88888.00 2005-12-27 05:45:14.906 361 18153.75 108.59 52792.04 88888.00 2005-12-27 05:45:15.406 361 18153.76 108.58 52792.08 88888.00 2005-12-27 05:45:15.906 361 18153.80 108.57 52791.98 88888.00 2005-12-27 05:45:16.406 361 18153.80 108.65 52791.92 88888.00 2005-12-27 05:45:16.906 361 18153.78 108.72 52791.93 88888.00 2005-12-27 05:45:17.406 361 18153.75 108.66 52791.94 88888.00 2005-12-27 05:45:17.906 361 18153.76 108.67 52791.85 88888.00 2005-12-27 05:45:18.406 361 18153.81 108.65 52791.80 88888.00 2005-12-27 05:45:18.906 361 18153.85 108.67 52791.81 88888.00 2005-12-27 05:45:19.406 361 18153.82 108.67 52791.86 88888.00 2005-12-27 05:45:19.906 361 18153.84 108.65 52791.75 88888.00 2005-12-27 05:45:20.406 361 18153.77 108.68 52791.79 88888.00 2005-12-27 05:45:20.906 361 18153.75 108.66 52791.87 88888.00 2005-12-27 05:45:21.406 361 18153.82 108.55 52791.94 88888.00 2005-12-27 05:45:21.906 361 18153.88 108.52 52791.93 88888.00 2005-12-27 05:45:22.406 361 18153.92 108.63 52791.88 88888.00 2005-12-27 05:45:22.906 361 18153.87 108.57 52791.86 88888.00 2005-12-27 05:45:23.406 361 18153.82 108.56 52791.97 88888.00 2005-12-27 05:45:23.906 361 18153.78 108.65 52791.91 88888.00 2005-12-27 05:45:24.406 361 18153.85 108.64 52791.75 88888.00 2005-12-27 05:45:24.906 361 18153.93 108.67 52791.81 88888.00 2005-12-27 05:45:25.406 361 18153.93 108.75 52791.80 88888.00 2005-12-27 05:45:25.906 361 18153.92 108.64 52791.80 88888.00 2005-12-27 05:45:26.406 361 18153.86 108.54 52791.79 88888.00 2005-12-27 05:45:26.906 361 18153.98 108.58 52791.63 88888.00 2005-12-27 05:45:27.406 361 18154.09 108.65 52791.62 88888.00 2005-12-27 05:45:27.906 361 18154.06 108.61 52791.63 88888.00 2005-12-27 05:45:28.406 361 18153.98 108.49 52791.74 88888.00 2005-12-27 05:45:28.906 361 18153.96 108.53 52791.75 88888.00 2005-12-27 05:45:29.406 361 18154.03 108.56 52791.77 88888.00 2005-12-27 05:45:29.906 361 18153.93 108.54 52791.99 88888.00 2005-12-27 05:45:30.406 361 18153.99 108.49 52791.94 88888.00 2005-12-27 05:45:30.906 361 18153.91 108.50 52791.95 88888.00 2005-12-27 05:45:31.406 361 18153.91 108.52 52791.87 88888.00 2005-12-27 05:45:31.906 361 18153.84 108.61 52791.79 88888.00 2005-12-27 05:45:32.406 361 18153.77 108.55 52791.86 88888.00 2005-12-27 05:45:32.906 361 18153.90 108.52 52791.91 88888.00 2005-12-27 05:45:33.406 361 18153.84 108.47 52791.77 88888.00 2005-12-27 05:45:33.906 361 18153.87 108.45 52791.60 88888.00 2005-12-27 05:45:34.406 361 18153.84 108.45 52791.72 88888.00 2005-12-27 05:45:34.906 361 18153.83 108.48 52791.73 88888.00 2005-12-27 05:45:35.406 361 18153.92 108.45 52791.76 88888.00 2005-12-27 05:45:35.906 361 18153.86 108.49 52791.77 88888.00 2005-12-27 05:45:36.406 361 18153.92 108.69 52791.72 88888.00 2005-12-27 05:45:36.906 361 18153.90 108.74 52791.65 88888.00 2005-12-27 05:45:37.406 361 18153.95 108.53 52791.67 88888.00 2005-12-27 05:45:37.906 361 18153.88 108.46 52791.67 88888.00 2005-12-27 05:45:38.406 361 18153.82 108.40 52791.75 88888.00 2005-12-27 05:45:38.906 361 18153.94 108.39 52791.79 88888.00 2005-12-27 05:45:39.406 361 18153.98 108.38 52791.73 88888.00 2005-12-27 05:45:39.906 361 18154.05 108.40 52791.74 88888.00 2005-12-27 05:45:40.406 361 18154.02 108.47 52791.74 88888.00 2005-12-27 05:45:40.906 361 18154.06 108.58 52791.69 88888.00 2005-12-27 05:45:41.406 361 18153.95 108.54 52791.60 88888.00 2005-12-27 05:45:41.906 361 18153.81 108.49 52791.61 88888.00 2005-12-27 05:45:42.406 361 18153.92 108.54 52791.61 88888.00 2005-12-27 05:45:42.906 361 18153.95 108.52 52791.67 88888.00 2005-12-27 05:45:43.406 361 18153.92 108.51 52791.63 88888.00 2005-12-27 05:45:43.906 361 18153.93 108.42 52791.67 88888.00 2005-12-27 05:45:44.406 361 18153.83 108.39 52791.69 88888.00 2005-12-27 05:45:44.906 361 18153.80 108.42 52791.64 88888.00 2005-12-27 05:45:45.406 361 18153.69 108.53 52791.59 88888.00 2005-12-27 05:45:45.906 361 18153.70 108.47 52791.59 88888.00 2005-12-27 05:45:46.406 361 18153.78 108.43 52791.60 88888.00 2005-12-27 05:45:46.906 361 18153.78 108.38 52791.53 88888.00 2005-12-27 05:45:47.406 361 18153.81 108.38 52791.52 88888.00 2005-12-27 05:45:47.906 361 18153.91 108.36 52791.58 88888.00 2005-12-27 05:45:48.406 361 18153.84 108.37 52791.68 88888.00 2005-12-27 05:45:48.906 361 18153.75 108.38 52791.62 88888.00 2005-12-27 05:45:49.406 361 18153.73 108.41 52791.50 88888.00 2005-12-27 05:45:49.906 361 18153.72 108.39 52791.49 88888.00 2005-12-27 05:45:50.406 361 18153.76 108.37 52791.45 88888.00 2005-12-27 05:45:50.906 361 18153.82 108.32 52791.57 88888.00 2005-12-27 05:45:51.406 361 18153.83 108.41 52791.56 88888.00 2005-12-27 05:45:51.906 361 18153.88 108.47 52791.49 88888.00 2005-12-27 05:45:52.406 361 18153.83 108.43 52791.47 88888.00 2005-12-27 05:45:52.906 361 18153.76 108.47 52791.44 88888.00 2005-12-27 05:45:53.406 361 18153.71 108.45 52791.44 88888.00 2005-12-27 05:45:53.906 361 18153.80 108.43 52791.51 88888.00 2005-12-27 05:45:54.406 361 18153.78 108.35 52791.65 88888.00 2005-12-27 05:45:54.906 361 18153.81 108.32 52791.72 88888.00 2005-12-27 05:45:55.406 361 18153.90 108.36 52791.76 88888.00 2005-12-27 05:45:55.906 361 18153.90 108.39 52791.76 88888.00 2005-12-27 05:45:56.406 361 18153.80 108.46 52791.79 88888.00 2005-12-27 05:45:56.906 361 18153.72 108.51 52791.88 88888.00 2005-12-27 05:45:57.406 361 18153.74 108.47 52791.76 88888.00 2005-12-27 05:45:57.906 361 18153.88 108.47 52791.74 88888.00 2005-12-27 05:45:58.406 361 18153.98 108.54 52791.81 88888.00 2005-12-27 05:45:58.906 361 18153.88 108.64 52791.77 88888.00 2005-12-27 05:45:59.406 361 18153.70 108.57 52791.74 88888.00 2005-12-27 05:45:59.906 361 18153.62 108.42 52791.67 88888.00 2005-12-27 05:46:00.406 361 18153.59 108.40 52791.81 88888.00 2005-12-27 05:46:00.906 361 18153.61 108.45 52791.79 88888.00 2005-12-27 05:46:01.406 361 18153.80 108.53 52791.71 88888.00 2005-12-27 05:46:01.906 361 18153.76 108.39 52791.63 88888.00 2005-12-27 05:46:02.406 361 18153.74 108.33 52791.80 88888.00 2005-12-27 05:46:02.906 361 18153.71 108.40 52791.85 88888.00 2005-12-27 05:46:03.406 361 18153.61 108.41 52791.77 88888.00 2005-12-27 05:46:03.906 361 18153.73 108.43 52791.69 88888.00 2005-12-27 05:46:04.406 361 18153.80 108.30 52791.69 88888.00 2005-12-27 05:46:04.906 361 18153.95 108.37 52791.77 88888.00 2005-12-27 05:46:05.406 361 18153.97 108.41 52791.90 88888.00 2005-12-27 05:46:05.906 361 18153.90 108.56 52791.84 88888.00 2005-12-27 05:46:06.406 361 18153.73 108.67 52791.76 88888.00 2005-12-27 05:46:06.906 361 18153.80 108.58 52791.73 88888.00 2005-12-27 05:46:07.406 361 18153.82 108.48 52791.83 88888.00 2005-12-27 05:46:07.906 361 18153.74 108.47 52791.82 88888.00 2005-12-27 05:46:08.406 361 18153.78 108.43 52791.80 88888.00 2005-12-27 05:46:08.906 361 18153.84 108.35 52791.74 88888.00 2005-12-27 05:46:09.406 361 18153.87 108.44 52791.82 88888.00 2005-12-27 05:46:09.906 361 18153.94 108.47 52791.79 88888.00 2005-12-27 05:46:10.406 361 18153.82 108.44 52791.79 88888.00 2005-12-27 05:46:10.906 361 18153.85 108.33 52791.79 88888.00 2005-12-27 05:46:11.406 361 18153.92 108.33 52791.64 88888.00 2005-12-27 05:46:11.906 361 18153.78 108.40 52791.56 88888.00 2005-12-27 05:46:12.406 361 18153.76 108.39 52791.54 88888.00 2005-12-27 05:46:12.906 361 18153.71 108.39 52791.69 88888.00 2005-12-27 05:46:13.406 361 18153.78 108.40 52791.79 88888.00 2005-12-27 05:46:13.906 361 18153.81 108.43 52791.68 88888.00 2005-12-27 05:46:14.406 361 18153.83 108.38 52791.61 88888.00 2005-12-27 05:46:14.906 361 18153.87 108.32 52791.68 88888.00 2005-12-27 05:46:15.406 361 18153.96 108.31 52791.77 88888.00 2005-12-27 05:46:15.906 361 18153.94 108.40 52791.73 88888.00 2005-12-27 05:46:16.406 361 18154.02 108.33 52791.70 88888.00 2005-12-27 05:46:16.906 361 18154.03 108.26 52791.70 88888.00 2005-12-27 05:46:17.406 361 18153.98 108.16 52791.79 88888.00 2005-12-27 05:46:17.906 361 18153.96 108.18 52791.81 88888.00 2005-12-27 05:46:18.406 361 18153.99 108.24 52791.74 88888.00 2005-12-27 05:46:18.906 361 18154.03 108.32 52791.92 88888.00 2005-12-27 05:46:19.406 361 18153.88 108.29 52791.85 88888.00 2005-12-27 05:46:19.906 361 18153.77 108.18 52791.87 88888.00 2005-12-27 05:46:20.406 361 18153.80 108.17 52791.84 88888.00 2005-12-27 05:46:20.906 361 18153.84 108.23 52791.70 88888.00 2005-12-27 05:46:21.406 361 18153.75 108.07 52791.72 88888.00 2005-12-27 05:46:21.906 361 18153.81 107.95 52791.73 88888.00 2005-12-27 05:46:22.406 361 18153.80 108.00 52791.69 88888.00 2005-12-27 05:46:22.906 361 18153.80 108.18 52791.76 88888.00 2005-12-27 05:46:23.406 361 18153.82 108.37 52791.73 88888.00 2005-12-27 05:46:23.906 361 18153.80 108.46 52791.81 88888.00 2005-12-27 05:46:24.406 361 18153.66 108.22 52791.80 88888.00 2005-12-27 05:46:24.906 361 18153.76 108.20 52791.80 88888.00 2005-12-27 05:46:25.406 361 18153.83 108.22 52791.81 88888.00 2005-12-27 05:46:25.906 361 18153.88 108.23 52791.80 88888.00 2005-12-27 05:46:26.406 361 18153.87 108.37 52791.85 88888.00 2005-12-27 05:46:26.906 361 18153.91 108.44 52791.85 88888.00 2005-12-27 05:46:27.406 361 18153.83 108.55 52791.75 88888.00 2005-12-27 05:46:27.906 361 18153.82 108.47 52791.75 88888.00 2005-12-27 05:46:28.406 361 18153.70 108.36 52791.81 88888.00 2005-12-27 05:46:28.906 361 18153.76 108.33 52791.83 88888.00 2005-12-27 05:46:29.406 361 18153.65 108.33 52791.88 88888.00 2005-12-27 05:46:29.906 361 18153.62 108.39 52791.81 88888.00 2005-12-27 05:46:30.406 361 18153.67 108.41 52791.79 88888.00 2005-12-27 05:46:30.906 361 18153.78 108.38 52791.80 88888.00 2005-12-27 05:46:31.406 361 18153.80 108.37 52791.71 88888.00 2005-12-27 05:46:31.906 361 18153.80 108.30 52791.75 88888.00 2005-12-27 05:46:32.406 361 18153.92 108.31 52791.70 88888.00 2005-12-27 05:46:32.906 361 18154.01 108.16 52791.69 88888.00 2005-12-27 05:46:33.406 361 18153.99 108.19 52791.68 88888.00 2005-12-27 05:46:33.906 361 18153.96 108.33 52791.74 88888.00 2005-12-27 05:46:34.406 361 18153.87 108.32 52791.82 88888.00 2005-12-27 05:46:34.906 361 18153.82 108.26 52791.77 88888.00 2005-12-27 05:46:35.406 361 18153.78 108.22 52791.68 88888.00 2005-12-27 05:46:35.906 361 18153.83 108.26 52791.69 88888.00 2005-12-27 05:46:36.406 361 18153.98 108.30 52791.80 88888.00 2005-12-27 05:46:36.906 361 18153.90 108.20 52791.74 88888.00 2005-12-27 05:46:37.406 361 18153.83 108.17 52791.68 88888.00 2005-12-27 05:46:37.906 361 18153.88 108.26 52791.68 88888.00 2005-12-27 05:46:38.406 361 18153.86 108.32 52791.67 88888.00 2005-12-27 05:46:38.906 361 18153.80 108.31 52791.69 88888.00 2005-12-27 05:46:39.406 361 18153.80 108.32 52791.70 88888.00 2005-12-27 05:46:39.906 361 18153.87 108.25 52791.62 88888.00 2005-12-27 05:46:40.406 361 18153.92 108.17 52791.63 88888.00 2005-12-27 05:46:40.906 361 18154.01 108.18 52791.64 88888.00 2005-12-27 05:46:41.406 361 18153.95 108.13 52791.73 88888.00 2005-12-27 05:46:41.906 361 18153.94 108.14 52791.75 88888.00 2005-12-27 05:46:42.406 361 18153.95 108.11 52791.75 88888.00 2005-12-27 05:46:42.906 361 18153.98 108.29 52791.77 88888.00 2005-12-27 05:46:43.406 361 18153.90 108.39 52791.69 88888.00 2005-12-27 05:46:43.906 361 18153.78 108.19 52791.67 88888.00 2005-12-27 05:46:44.406 361 18153.71 108.25 52791.62 88888.00 2005-12-27 05:46:44.906 361 18153.72 108.34 52791.63 88888.00 2005-12-27 05:46:45.406 361 18153.67 108.35 52791.69 88888.00 2005-12-27 05:46:45.906 361 18153.72 108.18 52791.62 88888.00 2005-12-27 05:46:46.406 361 18153.69 108.21 52791.61 88888.00 2005-12-27 05:46:46.906 361 18153.60 108.23 52791.56 88888.00 2005-12-27 05:46:47.406 361 18153.71 108.42 52791.57 88888.00 2005-12-27 05:46:47.906 361 18153.71 108.44 52791.57 88888.00 2005-12-27 05:46:48.406 361 18153.77 108.35 52791.64 88888.00 2005-12-27 05:46:48.906 361 18153.83 108.23 52791.64 88888.00 2005-12-27 05:46:49.406 361 18153.86 108.20 52791.80 88888.00 2005-12-27 05:46:49.906 361 18153.87 108.18 52791.74 88888.00 2005-12-27 05:46:50.406 361 18153.78 108.25 52791.68 88888.00 2005-12-27 05:46:50.906 361 18153.70 108.22 52791.56 88888.00 2005-12-27 05:46:51.406 361 18153.80 108.16 52791.57 88888.00 2005-12-27 05:46:51.906 361 18153.88 108.14 52791.64 88888.00 2005-12-27 05:46:52.406 361 18153.87 108.26 52791.69 88888.00 2005-12-27 05:46:52.906 361 18153.80 108.23 52791.62 88888.00 2005-12-27 05:46:53.406 361 18153.74 108.13 52791.48 88888.00 2005-12-27 05:46:53.906 361 18153.70 108.12 52791.53 88888.00 2005-12-27 05:46:54.406 361 18153.69 108.17 52791.51 88888.00 2005-12-27 05:46:54.906 361 18153.86 108.20 52791.51 88888.00 2005-12-27 05:46:55.406 361 18153.88 108.15 52791.57 88888.00 2005-12-27 05:46:55.906 361 18153.70 108.16 52791.53 88888.00 2005-12-27 05:46:56.406 361 18153.54 108.19 52791.56 88888.00 2005-12-27 05:46:56.906 361 18153.67 108.23 52791.64 88888.00 2005-12-27 05:46:57.406 361 18153.84 108.18 52791.59 88888.00 2005-12-27 05:46:57.906 361 18153.77 108.21 52791.60 88888.00 2005-12-27 05:46:58.406 361 18153.77 108.17 52791.52 88888.00 2005-12-27 05:46:58.906 361 18153.87 108.29 52791.48 88888.00 2005-12-27 05:46:59.406 361 18153.76 108.31 52791.50 88888.00 2005-12-27 05:46:59.906 361 18153.75 108.33 52791.52 88888.00 2005-12-27 05:47:00.406 361 18153.85 108.39 52791.53 88888.00 2005-12-27 05:47:00.906 361 18153.72 108.31 52791.69 88888.00 2005-12-27 05:47:01.406 361 18153.66 108.25 52791.69 88888.00 2005-12-27 05:47:01.906 361 18153.61 108.20 52791.72 88888.00 2005-12-27 05:47:02.406 361 18153.61 108.23 52791.62 88888.00 2005-12-27 05:47:02.906 361 18153.73 108.32 52791.63 88888.00 2005-12-27 05:47:03.406 361 18153.85 108.30 52791.56 88888.00 2005-12-27 05:47:03.906 361 18153.83 108.33 52791.56 88888.00 2005-12-27 05:47:04.406 361 18153.90 108.34 52791.64 88888.00 2005-12-27 05:47:04.906 361 18153.93 108.30 52791.73 88888.00 2005-12-27 05:47:05.406 361 18153.78 108.34 52791.64 88888.00 2005-12-27 05:47:05.906 361 18153.76 108.46 52791.53 88888.00 2005-12-27 05:47:06.406 361 18153.80 108.36 52791.53 88888.00 2005-12-27 05:47:06.906 361 18153.85 108.25 52791.56 88888.00 2005-12-27 05:47:07.406 361 18153.84 108.30 52791.53 88888.00 2005-12-27 05:47:07.906 361 18153.80 108.32 52791.61 88888.00 2005-12-27 05:47:08.406 361 18153.95 108.35 52791.60 88888.00 2005-12-27 05:47:08.906 361 18153.87 108.36 52791.53 88888.00 2005-12-27 05:47:09.406 361 18153.77 108.26 52791.54 88888.00 2005-12-27 05:47:09.906 361 18153.85 108.28 52791.50 88888.00 2005-12-27 05:47:10.406 361 18153.88 108.26 52791.45 88888.00 2005-12-27 05:47:10.906 361 18153.87 108.20 52791.41 88888.00 2005-12-27 05:47:11.406 361 18153.84 108.20 52791.48 88888.00 2005-12-27 05:47:11.906 361 18153.93 108.32 52791.50 88888.00 2005-12-27 05:47:12.406 361 18153.94 108.42 52791.58 88888.00 2005-12-27 05:47:12.906 361 18153.98 108.36 52791.56 88888.00 2005-12-27 05:47:13.406 361 18153.90 108.25 52791.53 88888.00 2005-12-27 05:47:13.906 361 18153.97 108.21 52791.59 88888.00 2005-12-27 05:47:14.406 361 18154.04 108.23 52791.72 88888.00 2005-12-27 05:47:14.906 361 18154.03 108.28 52791.70 88888.00 2005-12-27 05:47:15.406 361 18153.99 108.14 52791.62 88888.00 2005-12-27 05:47:15.906 361 18154.05 108.07 52791.65 88888.00 2005-12-27 05:47:16.406 361 18154.07 108.15 52791.62 88888.00 2005-12-27 05:47:16.906 361 18153.94 108.22 52791.54 88888.00 2005-12-27 05:47:17.406 361 18153.94 108.17 52791.58 88888.00 2005-12-27 05:47:17.906 361 18153.90 108.21 52791.53 88888.00 2005-12-27 05:47:18.406 361 18153.91 108.26 52791.47 88888.00 2005-12-27 05:47:18.906 361 18153.90 108.22 52791.50 88888.00 2005-12-27 05:47:19.406 361 18153.86 108.21 52791.56 88888.00 2005-12-27 05:47:19.906 361 18153.91 108.25 52791.57 88888.00 2005-12-27 05:47:20.406 361 18153.92 108.28 52791.52 88888.00 2005-12-27 05:47:20.906 361 18153.96 108.26 52791.59 88888.00 2005-12-27 05:47:21.406 361 18154.09 108.24 52791.48 88888.00 2005-12-27 05:47:21.906 361 18154.07 108.20 52791.32 88888.00 2005-12-27 05:47:22.406 361 18153.95 108.10 52791.24 88888.00 2005-12-27 05:47:22.906 361 18154.01 108.08 52791.32 88888.00 2005-12-27 05:47:23.406 361 18154.03 108.10 52791.42 88888.00 2005-12-27 05:47:23.906 361 18154.03 108.03 52791.51 88888.00 2005-12-27 05:47:24.406 361 18154.03 108.01 52791.57 88888.00 2005-12-27 05:47:24.906 361 18154.02 108.04 52791.56 88888.00 2005-12-27 05:47:25.406 361 18153.99 108.01 52791.49 88888.00 2005-12-27 05:47:25.906 361 18153.99 108.14 52791.47 88888.00 2005-12-27 05:47:26.406 361 18154.04 108.14 52791.41 88888.00 2005-12-27 05:47:26.906 361 18154.07 108.14 52791.39 88888.00 2005-12-27 05:47:27.406 361 18154.07 108.16 52791.41 88888.00 2005-12-27 05:47:27.906 361 18153.99 108.26 52791.51 88888.00 2005-12-27 05:47:28.406 361 18153.95 108.21 52791.56 88888.00 2005-12-27 05:47:28.906 361 18154.31 108.25 52791.48 88888.00 2005-12-27 05:47:29.406 361 18154.13 108.29 52791.49 88888.00 2005-12-27 05:47:29.906 361 18154.05 108.28 52791.47 88888.00 2005-12-27 05:47:30.406 361 18154.12 108.28 52791.42 88888.00 2005-12-27 05:47:30.906 361 18154.05 108.30 52791.53 88888.00 2005-12-27 05:47:31.406 361 18154.02 108.29 52791.41 88888.00 2005-12-27 05:47:31.906 361 18154.05 108.24 52791.36 88888.00 2005-12-27 05:47:32.406 361 18153.95 108.23 52791.36 88888.00 2005-12-27 05:47:32.906 361 18153.94 108.21 52791.52 88888.00 2005-12-27 05:47:33.406 361 18154.01 108.23 52791.59 88888.00 2005-12-27 05:47:33.906 361 18154.03 108.23 52791.63 88888.00 2005-12-27 05:47:34.406 361 18154.02 108.15 52791.60 88888.00 2005-12-27 05:47:34.906 361 18154.03 108.29 52791.68 88888.00 2005-12-27 05:47:35.406 361 18154.01 108.18 52791.74 88888.00 2005-12-27 05:47:35.906 361 18153.97 108.14 52791.63 88888.00 2005-12-27 05:47:36.406 361 18154.08 108.19 52791.58 88888.00 2005-12-27 05:47:36.906 361 18154.05 108.14 52791.62 88888.00 2005-12-27 05:47:37.406 361 18154.01 108.09 52791.62 88888.00 2005-12-27 05:47:37.906 361 18153.97 108.07 52791.62 88888.00 2005-12-27 05:47:38.406 361 18153.96 108.04 52791.59 88888.00 2005-12-27 05:47:38.906 361 18153.93 108.09 52791.52 88888.00 2005-12-27 05:47:39.406 361 18153.91 108.05 52791.51 88888.00 2005-12-27 05:47:39.906 361 18153.87 108.06 52791.52 88888.00 2005-12-27 05:47:40.406 361 18153.83 108.15 52791.47 88888.00 2005-12-27 05:47:40.906 361 18153.85 108.22 52791.53 88888.00 2005-12-27 05:47:41.406 361 18153.88 108.21 52791.59 88888.00 2005-12-27 05:47:41.906 361 18153.85 108.17 52791.52 88888.00 2005-12-27 05:47:42.406 361 18153.80 108.12 52791.51 88888.00 2005-12-27 05:47:42.906 361 18153.74 108.16 52791.58 88888.00 2005-12-27 05:47:43.406 361 18153.78 108.14 52791.51 88888.00 2005-12-27 05:47:43.906 361 18153.99 108.08 52791.57 88888.00 2005-12-27 05:47:44.406 361 18153.97 108.02 52791.57 88888.00 2005-12-27 05:47:44.906 361 18153.95 108.17 52791.47 88888.00 2005-12-27 05:47:45.406 361 18154.02 108.25 52791.36 88888.00 2005-12-27 05:47:45.906 361 18154.02 108.14 52791.28 88888.00 2005-12-27 05:47:46.406 361 18153.90 108.11 52791.44 88888.00 2005-12-27 05:47:46.906 361 18153.74 108.22 52791.47 88888.00 2005-12-27 05:47:47.406 361 18153.77 108.17 52791.39 88888.00 2005-12-27 05:47:47.906 361 18153.80 108.07 52791.42 88888.00 2005-12-27 05:47:48.406 361 18153.86 108.07 52791.39 88888.00 2005-12-27 05:47:48.906 361 18153.86 108.10 52791.40 88888.00 2005-12-27 05:47:49.406 361 18153.77 108.12 52791.38 88888.00 2005-12-27 05:47:49.906 361 18153.85 108.06 52791.45 88888.00 2005-12-27 05:47:50.406 361 18153.92 108.04 52791.56 88888.00 2005-12-27 05:47:50.906 361 18153.87 108.18 52791.50 88888.00 2005-12-27 05:47:51.406 361 18153.90 108.22 52791.35 88888.00 2005-12-27 05:47:51.906 361 18153.75 108.21 52791.32 88888.00 2005-12-27 05:47:52.406 361 18153.77 108.15 52791.37 88888.00 2005-12-27 05:47:52.906 361 18153.67 108.19 52791.32 88888.00 2005-12-27 05:47:53.406 361 18153.72 108.02 52791.32 88888.00 2005-12-27 05:47:53.906 361 18153.87 107.98 52791.35 88888.00 2005-12-27 05:47:54.406 361 18153.87 107.98 52791.36 88888.00 2005-12-27 05:47:54.906 361 18153.96 107.98 52791.40 88888.00 2005-12-27 05:47:55.406 361 18153.92 108.07 52791.44 88888.00 2005-12-27 05:47:55.906 361 18153.95 108.14 52791.47 88888.00 2005-12-27 05:47:56.406 361 18153.88 108.22 52791.45 88888.00 2005-12-27 05:47:56.906 361 18153.97 108.06 52791.38 88888.00 2005-12-27 05:47:57.406 361 18153.99 108.01 52791.35 88888.00 2005-12-27 05:47:57.906 361 18153.97 108.04 52791.39 88888.00 2005-12-27 05:47:58.406 361 18153.92 108.19 52791.33 88888.00 2005-12-27 05:47:58.906 361 18153.86 108.22 52791.28 88888.00 2005-12-27 05:47:59.406 361 18153.85 108.16 52791.40 88888.00 2005-12-27 05:47:59.906 361 18153.82 108.11 52791.49 88888.00 2005-12-27 05:48:00.406 361 18153.90 108.12 52791.40 88888.00 2005-12-27 05:48:00.906 361 18153.90 108.18 52791.36 88888.00 2005-12-27 05:48:01.406 361 18153.88 108.17 52791.54 88888.00 2005-12-27 05:48:01.906 361 18153.92 108.09 52791.52 88888.00 2005-12-27 05:48:02.406 361 18153.88 108.05 52791.44 88888.00 2005-12-27 05:48:02.906 361 18153.91 107.89 52791.41 88888.00 2005-12-27 05:48:03.406 361 18153.98 107.89 52791.46 88888.00 2005-12-27 05:48:03.906 361 18153.96 108.11 52791.40 88888.00 2005-12-27 05:48:04.406 361 18153.85 108.13 52791.30 88888.00 2005-12-27 05:48:04.906 361 18153.76 108.20 52791.47 88888.00 2005-12-27 05:48:05.406 361 18153.78 108.24 52791.44 88888.00 2005-12-27 05:48:05.906 361 18153.90 108.25 52791.51 88888.00 2005-12-27 05:48:06.406 361 18153.87 108.31 52791.57 88888.00 2005-12-27 05:48:06.906 361 18153.85 108.09 52791.58 88888.00 2005-12-27 05:48:07.406 361 18153.95 108.04 52791.63 88888.00 2005-12-27 05:48:07.906 361 18153.95 108.14 52791.60 88888.00 2005-12-27 05:48:08.406 361 18153.88 108.21 52791.50 88888.00 2005-12-27 05:48:08.906 361 18153.90 108.25 52791.47 88888.00 2005-12-27 05:48:09.406 361 18154.05 108.04 52791.30 88888.00 2005-12-27 05:48:09.906 361 18154.06 107.80 52791.17 88888.00 2005-12-27 05:48:10.406 361 18153.98 107.70 52791.24 88888.00 2005-12-27 05:48:10.906 361 18153.93 107.77 52791.36 88888.00 2005-12-27 05:48:11.406 361 18153.91 107.79 52791.38 88888.00 2005-12-27 05:48:11.906 361 18153.86 107.72 52791.33 88888.00 2005-12-27 05:48:12.406 361 18153.90 107.64 52791.40 88888.00 2005-12-27 05:48:12.906 361 18153.82 107.72 52791.51 88888.00 2005-12-27 05:48:13.406 361 18153.78 107.73 52791.49 88888.00 2005-12-27 05:48:13.906 361 18153.82 107.69 52791.51 88888.00 2005-12-27 05:48:14.406 361 18153.77 107.77 52791.46 88888.00 2005-12-27 05:48:14.906 361 18153.78 107.80 52791.49 88888.00 2005-12-27 05:48:15.406 361 18153.91 107.83 52791.56 88888.00 2005-12-27 05:48:15.906 361 18153.88 107.89 52791.71 88888.00 2005-12-27 05:48:16.406 361 18153.80 107.89 52791.59 88888.00 2005-12-27 05:48:16.906 361 18153.77 107.88 52791.65 88888.00 2005-12-27 05:48:17.406 361 18153.77 107.89 52791.70 88888.00 2005-12-27 05:48:17.906 361 18153.76 107.88 52791.61 88888.00 2005-12-27 05:48:18.406 361 18153.74 107.99 52791.70 88888.00 2005-12-27 05:48:18.906 361 18153.65 108.04 52791.63 88888.00 2005-12-27 05:48:19.406 361 18153.73 107.98 52791.59 88888.00 2005-12-27 05:48:19.906 361 18153.76 108.03 52791.52 88888.00 2005-12-27 05:48:20.406 361 18153.65 108.06 52791.54 88888.00 2005-12-27 05:48:20.906 361 18153.65 107.90 52791.58 88888.00 2005-12-27 05:48:21.406 361 18153.75 107.80 52791.58 88888.00 2005-12-27 05:48:21.906 361 18153.76 107.81 52791.49 88888.00 2005-12-27 05:48:22.406 361 18153.74 107.88 52791.39 88888.00 2005-12-27 05:48:22.906 361 18153.78 107.85 52791.36 88888.00 2005-12-27 05:48:23.406 361 18153.74 107.79 52791.33 88888.00 2005-12-27 05:48:23.906 361 18153.75 107.86 52791.28 88888.00 2005-12-27 05:48:24.406 361 18153.78 107.90 52791.22 88888.00 2005-12-27 05:48:24.906 361 18153.82 107.90 52791.29 88888.00 2005-12-27 05:48:25.406 361 18153.85 107.95 52791.23 88888.00 2005-12-27 05:48:25.906 361 18153.88 107.89 52791.38 88888.00 2005-12-27 05:48:26.406 361 18153.85 107.91 52791.36 88888.00 2005-12-27 05:48:26.906 361 18153.88 107.89 52791.29 88888.00 2005-12-27 05:48:27.406 361 18153.97 107.89 52791.32 88888.00 2005-12-27 05:48:27.906 361 18154.01 107.90 52791.38 88888.00 2005-12-27 05:48:28.406 361 18153.98 107.91 52791.41 88888.00 2005-12-27 05:48:28.906 361 18154.02 107.87 52791.48 88888.00 2005-12-27 05:48:29.406 361 18153.97 107.82 52791.49 88888.00 2005-12-27 05:48:29.906 361 18153.91 107.78 52791.57 88888.00 2005-12-27 05:48:30.406 361 18153.92 107.78 52791.47 88888.00 2005-12-27 05:48:30.906 361 18153.94 107.86 52791.46 88888.00 2005-12-27 05:48:31.406 361 18153.90 107.86 52791.51 88888.00 2005-12-27 05:48:31.906 361 18153.86 107.89 52791.57 88888.00 2005-12-27 05:48:32.406 361 18153.84 107.90 52791.69 88888.00 2005-12-27 05:48:32.906 361 18153.88 107.88 52791.62 88888.00 2005-12-27 05:48:33.406 361 18153.84 107.85 52791.56 88888.00 2005-12-27 05:48:33.906 361 18153.90 107.90 52791.65 88888.00 2005-12-27 05:48:34.406 361 18153.87 107.82 52791.61 88888.00 2005-12-27 05:48:34.906 361 18153.85 107.82 52791.53 88888.00 2005-12-27 05:48:35.406 361 18153.88 107.86 52791.51 88888.00 2005-12-27 05:48:35.906 361 18154.01 107.79 52791.50 88888.00 2005-12-27 05:48:36.406 361 18154.05 107.79 52791.52 88888.00 2005-12-27 05:48:36.906 361 18153.77 107.76 52791.53 88888.00 2005-12-27 05:48:37.406 361 18153.83 107.85 52791.48 88888.00 2005-12-27 05:48:37.906 361 18153.99 107.87 52791.49 88888.00 2005-12-27 05:48:38.406 361 18154.08 107.87 52791.46 88888.00 2005-12-27 05:48:38.906 361 18153.90 107.94 52791.53 88888.00 2005-12-27 05:48:39.406 361 18153.90 107.85 52791.56 88888.00 2005-12-27 05:48:39.906 361 18153.84 107.81 52791.64 88888.00 2005-12-27 05:48:40.406 361 18153.88 107.78 52791.56 88888.00 2005-12-27 05:48:40.906 361 18154.04 107.79 52791.48 88888.00 2005-12-27 05:48:41.406 361 18153.97 107.85 52791.47 88888.00 2005-12-27 05:48:41.906 361 18153.97 107.82 52791.42 88888.00 2005-12-27 05:48:42.406 361 18153.95 107.89 52791.35 88888.00 2005-12-27 05:48:42.906 361 18153.92 107.91 52791.40 88888.00 2005-12-27 05:48:43.406 361 18153.83 107.80 52791.41 88888.00 2005-12-27 05:48:43.906 361 18153.76 107.79 52791.41 88888.00 2005-12-27 05:48:44.406 361 18153.75 107.79 52791.45 88888.00 2005-12-27 05:48:44.906 361 18153.88 107.80 52791.44 88888.00 2005-12-27 05:48:45.406 361 18153.90 107.73 52791.50 88888.00 2005-12-27 05:48:45.906 361 18153.94 107.75 52791.52 88888.00 2005-12-27 05:48:46.406 361 18153.91 107.88 52791.51 88888.00 2005-12-27 05:48:46.906 361 18153.86 107.91 52791.44 88888.00 2005-12-27 05:48:47.406 361 18153.98 107.95 52791.47 88888.00 2005-12-27 05:48:47.906 361 18154.01 107.96 52791.54 88888.00 2005-12-27 05:48:48.406 361 18154.14 108.07 52791.39 88888.00 2005-12-27 05:48:48.906 361 18154.06 108.04 52791.42 88888.00 2005-12-27 05:48:49.406 361 18153.96 107.91 52791.47 88888.00 2005-12-27 05:48:49.906 361 18153.84 107.96 52791.45 88888.00 2005-12-27 05:48:50.406 361 18153.92 108.02 52791.42 88888.00 2005-12-27 05:48:50.906 361 18153.92 107.94 52791.35 88888.00 2005-12-27 05:48:51.406 361 18153.92 107.95 52791.29 88888.00 2005-12-27 05:48:51.906 361 18153.93 107.97 52791.42 88888.00 2005-12-27 05:48:52.406 361 18153.80 107.94 52791.53 88888.00 2005-12-27 05:48:52.906 361 18153.83 107.81 52791.56 88888.00 2005-12-27 05:48:53.406 361 18153.75 107.74 52791.44 88888.00 2005-12-27 05:48:53.906 361 18153.77 107.70 52791.47 88888.00 2005-12-27 05:48:54.406 361 18153.76 107.73 52791.51 88888.00 2005-12-27 05:48:54.906 361 18153.66 107.87 52791.49 88888.00 2005-12-27 05:48:55.406 361 18153.75 107.83 52791.52 88888.00 2005-12-27 05:48:55.906 361 18153.83 107.78 52791.54 88888.00 2005-12-27 05:48:56.406 361 18153.78 107.77 52791.47 88888.00 2005-12-27 05:48:56.906 361 18153.72 107.78 52791.46 88888.00 2005-12-27 05:48:57.406 361 18153.73 107.77 52791.45 88888.00 2005-12-27 05:48:57.906 361 18153.78 107.87 52791.38 88888.00 2005-12-27 05:48:58.406 361 18153.73 107.87 52791.39 88888.00 2005-12-27 05:48:58.906 361 18153.72 107.81 52791.41 88888.00 2005-12-27 05:48:59.406 361 18153.84 107.73 52791.47 88888.00 2005-12-27 05:48:59.906 361 18153.87 107.74 52791.57 88888.00 2005-12-27 05:49:00.406 361 18153.76 107.78 52791.63 88888.00 2005-12-27 05:49:00.906 361 18153.70 107.79 52791.57 88888.00 2005-12-27 05:49:01.406 361 18153.74 107.92 52791.62 88888.00 2005-12-27 05:49:01.906 361 18153.72 107.91 52791.51 88888.00 2005-12-27 05:49:02.406 361 18153.74 107.79 52791.54 88888.00 2005-12-27 05:49:02.906 361 18153.69 107.76 52791.57 88888.00 2005-12-27 05:49:03.406 361 18153.65 107.76 52791.62 88888.00 2005-12-27 05:49:03.906 361 18153.74 107.78 52791.60 88888.00 2005-12-27 05:49:04.406 361 18153.75 107.85 52791.53 88888.00 2005-12-27 05:49:04.906 361 18153.86 107.75 52791.41 88888.00 2005-12-27 05:49:05.406 361 18153.87 107.68 52791.44 88888.00 2005-12-27 05:49:05.906 361 18153.92 107.68 52791.41 88888.00 2005-12-27 05:49:06.406 361 18154.16 107.75 52791.44 88888.00 2005-12-27 05:49:06.906 361 18153.98 107.75 52791.51 88888.00 2005-12-27 05:49:07.406 361 18153.90 107.68 52791.48 88888.00 2005-12-27 05:49:07.906 361 18153.85 107.65 52791.45 88888.00 2005-12-27 05:49:08.406 361 18153.78 107.75 52791.44 88888.00 2005-12-27 05:49:08.906 361 18153.75 107.87 52791.40 88888.00 2005-12-27 05:49:09.406 361 18153.87 107.88 52791.44 88888.00 2005-12-27 05:49:09.906 361 18153.93 107.79 52791.49 88888.00 2005-12-27 05:49:10.406 361 18153.96 107.75 52791.50 88888.00 2005-12-27 05:49:10.906 361 18153.94 107.77 52791.39 88888.00 2005-12-27 05:49:11.406 361 18153.88 107.74 52791.39 88888.00 2005-12-27 05:49:11.906 361 18154.01 107.78 52791.41 88888.00 2005-12-27 05:49:12.406 361 18154.14 107.79 52791.41 88888.00 2005-12-27 05:49:12.906 361 18153.92 107.72 52791.39 88888.00 2005-12-27 05:49:13.406 361 18153.82 107.74 52791.46 88888.00 2005-12-27 05:49:13.906 361 18153.87 107.75 52791.50 88888.00 2005-12-27 05:49:14.406 361 18153.77 107.74 52791.56 88888.00 2005-12-27 05:49:14.906 361 18153.83 107.75 52791.64 88888.00 2005-12-27 05:49:15.406 361 18153.85 107.81 52791.62 88888.00 2005-12-27 05:49:15.906 361 18153.85 107.78 52791.50 88888.00 2005-12-27 05:49:16.406 361 18153.91 107.76 52791.42 88888.00 2005-12-27 05:49:16.906 361 18153.92 107.81 52791.44 88888.00 2005-12-27 05:49:17.406 361 18153.86 107.83 52791.41 88888.00 2005-12-27 05:49:17.906 361 18153.87 107.77 52791.37 88888.00 2005-12-27 05:49:18.406 361 18153.87 107.75 52791.50 88888.00 2005-12-27 05:49:18.906 361 18153.92 107.76 52791.54 88888.00 2005-12-27 05:49:19.406 361 18153.90 107.77 52791.54 88888.00 2005-12-27 05:49:19.906 361 18153.94 107.82 52791.56 88888.00 2005-12-27 05:49:20.406 361 18153.90 107.76 52791.48 88888.00 2005-12-27 05:49:20.906 361 18153.83 107.73 52791.38 88888.00 2005-12-27 05:49:21.406 361 18153.77 107.70 52791.38 88888.00 2005-12-27 05:49:21.906 361 18153.78 107.57 52791.40 88888.00 2005-12-27 05:49:22.406 361 18153.87 107.61 52791.49 88888.00 2005-12-27 05:49:22.906 361 18153.88 107.78 52791.47 88888.00 2005-12-27 05:49:23.406 361 18153.87 107.79 52791.44 88888.00 2005-12-27 05:49:23.906 361 18153.90 107.74 52791.52 88888.00 2005-12-27 05:49:24.406 361 18153.96 107.78 52791.50 88888.00 2005-12-27 05:49:24.906 361 18153.91 107.83 52791.40 88888.00 2005-12-27 05:49:25.406 361 18153.91 107.91 52791.47 88888.00 2005-12-27 05:49:25.906 361 18153.88 107.92 52791.47 88888.00 2005-12-27 05:49:26.406 361 18153.85 107.98 52791.54 88888.00 2005-12-27 05:49:26.906 361 18153.74 108.01 52791.60 88888.00 2005-12-27 05:49:27.406 361 18153.82 107.99 52791.50 88888.00 2005-12-27 05:49:27.906 361 18153.93 107.97 52791.47 88888.00 2005-12-27 05:49:28.406 361 18154.01 107.90 52791.39 88888.00 2005-12-27 05:49:28.906 361 18153.94 107.96 52791.42 88888.00 2005-12-27 05:49:29.406 361 18153.90 108.05 52791.44 88888.00 2005-12-27 05:49:29.906 361 18153.78 107.92 52791.51 88888.00 2005-12-27 05:49:30.406 361 18153.71 107.99 52791.51 88888.00 2005-12-27 05:49:30.906 361 18153.76 108.10 52791.56 88888.00 2005-12-27 05:49:31.406 361 18153.74 108.05 52791.56 88888.00 2005-12-27 05:49:31.906 361 18153.73 108.05 52791.56 88888.00 2005-12-27 05:49:32.406 361 18153.82 108.07 52791.67 88888.00 2005-12-27 05:49:32.906 361 18153.72 108.10 52791.60 88888.00 2005-12-27 05:49:33.406 361 18153.76 108.16 52791.62 88888.00 2005-12-27 05:49:33.906 361 18153.80 108.15 52791.56 88888.00 2005-12-27 05:49:34.406 361 18153.78 108.14 52791.46 88888.00 2005-12-27 05:49:34.906 361 18153.94 108.14 52791.36 88888.00 2005-12-27 05:49:35.406 361 18153.91 108.08 52791.38 88888.00 2005-12-27 05:49:35.906 361 18153.87 108.04 52791.44 88888.00 2005-12-27 05:49:36.406 361 18153.82 108.03 52791.44 88888.00 2005-12-27 05:49:36.906 361 18153.64 108.04 52791.52 88888.00 2005-12-27 05:49:37.406 361 18153.70 108.10 52791.50 88888.00 2005-12-27 05:49:37.906 361 18153.73 108.10 52791.38 88888.00 2005-12-27 05:49:38.406 361 18153.74 108.10 52791.38 88888.00 2005-12-27 05:49:38.906 361 18153.81 108.06 52791.38 88888.00 2005-12-27 05:49:39.406 361 18153.75 108.03 52791.28 88888.00 2005-12-27 05:49:39.906 361 18153.75 107.99 52791.34 88888.00 2005-12-27 05:49:40.406 361 18153.71 107.89 52791.34 88888.00 2005-12-27 05:49:40.906 361 18153.65 107.87 52791.38 88888.00 2005-12-27 05:49:41.406 361 18153.64 107.94 52791.40 88888.00 2005-12-27 05:49:41.906 361 18153.71 107.90 52791.46 88888.00 2005-12-27 05:49:42.406 361 18153.62 107.87 52791.52 88888.00 2005-12-27 05:49:42.906 361 18153.48 107.94 52791.46 88888.00 2005-12-27 05:49:43.406 361 18153.42 107.99 52791.38 88888.00 2005-12-27 05:49:43.906 361 18153.41 108.03 52791.37 88888.00 2005-12-27 05:49:44.406 361 18153.56 107.98 52791.39 88888.00 2005-12-27 05:49:44.906 361 18153.41 107.99 52791.42 88888.00 2005-12-27 05:49:45.406 361 18153.55 107.94 52791.50 88888.00 2005-12-27 05:49:45.906 361 18153.63 107.96 52791.52 88888.00 2005-12-27 05:49:46.406 361 18153.70 107.97 52791.45 88888.00 2005-12-27 05:49:46.906 361 18153.77 107.99 52791.44 88888.00 2005-12-27 05:49:47.406 361 18153.71 108.06 52791.49 88888.00 2005-12-27 05:49:47.906 361 18153.69 108.07 52791.53 88888.00 2005-12-27 05:49:48.406 361 18153.75 108.14 52791.51 88888.00 2005-12-27 05:49:48.906 361 18153.86 108.09 52791.45 88888.00 2005-12-27 05:49:49.406 361 18153.87 108.03 52791.48 88888.00 2005-12-27 05:49:49.906 361 18153.78 108.01 52791.48 88888.00 2005-12-27 05:49:50.406 361 18153.71 108.06 52791.38 88888.00 2005-12-27 05:49:50.906 361 18153.70 108.00 52791.40 88888.00 2005-12-27 05:49:51.406 361 18153.75 108.10 52791.40 88888.00 2005-12-27 05:49:51.906 361 18153.85 108.16 52791.45 88888.00 2005-12-27 05:49:52.406 361 18153.87 108.19 52791.48 88888.00 2005-12-27 05:49:52.906 361 18153.95 108.19 52791.47 88888.00 2005-12-27 05:49:53.406 361 18153.90 108.13 52791.46 88888.00 2005-12-27 05:49:53.906 361 18153.77 108.06 52791.53 88888.00 2005-12-27 05:49:54.406 361 18153.77 107.88 52791.62 88888.00 2005-12-27 05:49:54.906 361 18153.86 107.75 52791.56 88888.00 2005-12-27 05:49:55.406 361 18153.94 107.79 52791.50 88888.00 2005-12-27 05:49:55.906 361 18153.94 107.80 52791.53 88888.00 2005-12-27 05:49:56.406 361 18153.86 107.66 52791.59 88888.00 2005-12-27 05:49:56.906 361 18153.71 107.63 52791.64 88888.00 2005-12-27 05:49:57.406 361 18153.72 107.72 52791.58 88888.00 2005-12-27 05:49:57.906 361 18153.59 107.72 52791.59 88888.00 2005-12-27 05:49:58.406 361 18153.62 107.75 52791.71 88888.00 2005-12-27 05:49:58.906 361 18153.77 107.76 52791.61 88888.00 2005-12-27 05:49:59.406 361 18153.92 107.74 52791.52 88888.00 2005-12-27 05:49:59.906 361 18153.82 107.73 52791.53 88888.00 2005-12-27 05:50:00.403 361 18153.84 107.71 52791.56 88888.00 2005-12-27 05:50:00.903 361 18153.88 107.76 52791.59 88888.00 2005-12-27 05:50:01.403 361 18153.91 107.74 52791.56 88888.00 2005-12-27 05:50:01.903 361 18153.87 107.82 52791.50 88888.00 2005-12-27 05:50:02.403 361 18153.87 107.87 52791.46 88888.00 2005-12-27 05:50:02.903 361 18153.82 107.95 52791.47 88888.00 2005-12-27 05:50:03.403 361 18153.75 107.97 52791.38 88888.00 2005-12-27 05:50:03.903 361 18153.78 107.99 52791.34 88888.00 2005-12-27 05:50:04.403 361 18153.90 107.95 52791.39 88888.00 2005-12-27 05:50:04.903 361 18153.88 107.97 52791.38 88888.00 2005-12-27 05:50:05.403 361 18153.72 107.92 52791.46 88888.00 2005-12-27 05:50:05.903 361 18153.65 107.98 52791.48 88888.00 2005-12-27 05:50:06.403 361 18153.71 107.98 52791.46 88888.00 2005-12-27 05:50:06.903 361 18153.78 108.03 52791.46 88888.00 2005-12-27 05:50:07.403 361 18153.82 108.04 52791.42 88888.00 2005-12-27 05:50:07.903 361 18153.80 107.89 52791.39 88888.00 2005-12-27 05:50:08.403 361 18153.78 107.87 52791.51 88888.00 2005-12-27 05:50:08.903 361 18153.82 107.96 52791.49 88888.00 2005-12-27 05:50:09.403 361 18153.73 107.91 52791.54 88888.00 2005-12-27 05:50:09.903 361 18153.72 107.92 52791.50 88888.00 2005-12-27 05:50:10.403 361 18153.66 107.98 52791.52 88888.00 2005-12-27 05:50:10.903 361 18153.67 108.07 52791.54 88888.00 2005-12-27 05:50:11.403 361 18153.58 108.06 52791.63 88888.00 2005-12-27 05:50:11.903 361 18153.55 108.12 52791.71 88888.00 2005-12-27 05:50:12.403 361 18153.64 108.26 52791.61 88888.00 2005-12-27 05:50:12.903 361 18153.75 108.21 52791.54 88888.00 2005-12-27 05:50:13.403 361 18153.78 108.06 52791.49 88888.00 2005-12-27 05:50:13.903 361 18153.67 108.03 52791.47 88888.00 2005-12-27 05:50:14.403 361 18153.60 108.07 52791.56 88888.00 2005-12-27 05:50:14.903 361 18153.62 107.99 52791.54 88888.00 2005-12-27 05:50:15.403 361 18153.62 107.82 52791.50 88888.00 2005-12-27 05:50:15.903 361 18153.70 107.81 52791.59 88888.00 2005-12-27 05:50:16.403 361 18153.60 107.75 52791.69 88888.00 2005-12-27 05:50:16.903 361 18153.84 107.72 52791.70 88888.00 2005-12-27 05:50:17.403 361 18153.78 107.81 52791.59 88888.00 2005-12-27 05:50:17.903 361 18153.67 107.91 52791.50 88888.00 2005-12-27 05:50:18.403 361 18153.77 107.89 52791.46 88888.00 2005-12-27 05:50:18.903 361 18153.71 107.86 52791.57 88888.00 2005-12-27 05:50:19.403 361 18153.70 107.88 52791.57 88888.00 2005-12-27 05:50:19.903 361 18153.74 107.97 52791.56 88888.00 2005-12-27 05:50:20.403 361 18153.76 107.86 52791.54 88888.00 2005-12-27 05:50:20.903 361 18153.76 107.73 52791.70 88888.00 2005-12-27 05:50:21.403 361 18153.78 107.75 52791.71 88888.00 2005-12-27 05:50:21.903 361 18153.78 107.81 52791.60 88888.00 2005-12-27 05:50:22.403 361 18153.78 107.79 52791.57 88888.00 2005-12-27 05:50:22.903 361 18153.81 107.80 52791.57 88888.00 2005-12-27 05:50:23.403 361 18153.81 107.97 52791.53 88888.00 2005-12-27 05:50:23.903 361 18153.77 108.03 52791.53 88888.00 2005-12-27 05:50:24.403 361 18153.72 107.94 52791.60 88888.00 2005-12-27 05:50:24.903 361 18153.85 107.89 52791.69 88888.00 2005-12-27 05:50:25.403 361 18153.91 107.82 52791.57 88888.00 2005-12-27 05:50:25.903 361 18153.80 107.77 52791.56 88888.00 2005-12-27 05:50:26.403 361 18153.65 107.76 52791.54 88888.00 2005-12-27 05:50:26.903 361 18153.64 107.73 52791.59 88888.00 2005-12-27 05:50:27.403 361 18153.75 107.74 52791.58 88888.00 2005-12-27 05:50:27.903 361 18153.78 107.81 52791.60 88888.00 2005-12-27 05:50:28.403 361 18153.72 107.82 52791.74 88888.00 2005-12-27 05:50:28.903 361 18153.74 107.70 52791.70 88888.00 2005-12-27 05:50:29.403 361 18153.71 107.68 52791.61 88888.00 2005-12-27 05:50:29.903 361 18153.54 107.81 52791.62 88888.00 2005-12-27 05:50:30.403 361 18153.58 107.90 52791.58 88888.00 2005-12-27 05:50:30.903 361 18153.56 107.80 52791.56 88888.00 2005-12-27 05:50:31.403 361 18153.60 107.84 52791.54 88888.00 2005-12-27 05:50:31.903 361 18153.64 107.83 52791.48 88888.00 2005-12-27 05:50:32.403 361 18153.74 107.79 52791.46 88888.00 2005-12-27 05:50:32.903 361 18153.72 107.81 52791.52 88888.00 2005-12-27 05:50:33.403 361 18153.62 107.78 52791.49 88888.00 2005-12-27 05:50:33.903 361 18153.56 107.81 52791.45 88888.00 2005-12-27 05:50:34.403 361 18153.62 107.76 52791.45 88888.00 2005-12-27 05:50:34.903 361 18153.65 107.74 52791.54 88888.00 2005-12-27 05:50:35.403 361 18153.76 107.76 52791.54 88888.00 2005-12-27 05:50:35.903 361 18153.55 107.78 52791.54 88888.00 2005-12-27 05:50:36.403 361 18153.53 107.81 52791.57 88888.00 2005-12-27 05:50:36.903 361 18153.59 107.80 52791.42 88888.00 2005-12-27 05:50:37.403 361 18153.69 107.78 52791.38 88888.00 2005-12-27 05:50:37.903 361 18153.71 107.75 52791.49 88888.00 2005-12-27 05:50:38.403 361 18153.74 107.78 52791.52 88888.00 2005-12-27 05:50:38.903 361 18153.60 107.99 52791.37 88888.00 2005-12-27 05:50:39.403 361 18153.59 108.07 52791.37 88888.00 2005-12-27 05:50:39.903 361 18153.67 108.03 52791.47 88888.00 2005-12-27 05:50:40.403 361 18153.67 108.07 52791.52 88888.00 2005-12-27 05:50:40.903 361 18153.61 107.98 52791.45 88888.00 2005-12-27 05:50:41.403 361 18153.75 107.89 52791.40 88888.00 2005-12-27 05:50:41.903 361 18153.83 107.88 52791.44 88888.00 2005-12-27 05:50:42.403 361 18153.78 107.96 52791.65 88888.00 2005-12-27 05:50:42.903 361 18153.80 108.01 52791.65 88888.00 2005-12-27 05:50:43.403 361 18153.67 108.04 52791.62 88888.00 2005-12-27 05:50:43.903 361 18153.72 108.09 52791.52 88888.00 2005-12-27 05:50:44.403 361 18153.71 108.09 52791.51 88888.00 2005-12-27 05:50:44.903 361 18153.65 108.02 52791.58 88888.00 2005-12-27 05:50:45.403 361 18153.66 108.01 52791.56 88888.00 2005-12-27 05:50:45.903 361 18153.64 108.09 52791.54 88888.00 2005-12-27 05:50:46.403 361 18153.63 108.08 52791.59 88888.00 2005-12-27 05:50:46.903 361 18153.60 108.25 52791.60 88888.00 2005-12-27 05:50:47.403 361 18153.64 108.43 52791.46 88888.00 2005-12-27 05:50:47.903 361 18153.49 108.45 52791.40 88888.00 2005-12-27 05:50:48.403 361 18153.45 108.34 52791.47 88888.00 2005-12-27 05:50:48.903 361 18153.56 108.19 52791.36 88888.00 2005-12-27 05:50:49.403 361 18153.71 108.21 52791.40 88888.00 2005-12-27 05:50:49.903 361 18153.78 108.28 52791.37 88888.00 2005-12-27 05:50:50.403 361 18153.77 108.42 52791.32 88888.00 2005-12-27 05:50:50.903 361 18153.78 108.53 52791.39 88888.00 2005-12-27 05:50:51.403 361 18153.74 108.54 52791.40 88888.00 2005-12-27 05:50:51.903 361 18153.74 108.55 52791.36 88888.00 2005-12-27 05:50:52.403 361 18153.74 108.48 52791.44 88888.00 2005-12-27 05:50:52.903 361 18153.61 108.33 52791.42 88888.00 2005-12-27 05:50:53.403 361 18153.70 108.22 52791.47 88888.00 2005-12-27 05:50:53.903 361 18153.66 108.30 52791.52 88888.00 2005-12-27 05:50:54.403 361 18153.69 108.43 52791.60 88888.00 2005-12-27 05:50:54.903 361 18153.65 108.29 52791.59 88888.00 2005-12-27 05:50:55.403 361 18153.65 108.28 52791.50 88888.00 2005-12-27 05:50:55.903 361 18153.78 108.29 52791.40 88888.00 2005-12-27 05:50:56.403 361 18153.69 108.28 52791.42 88888.00 2005-12-27 05:50:56.903 361 18153.82 108.22 52791.46 88888.00 2005-12-27 05:50:57.403 361 18153.92 108.15 52791.60 88888.00 2005-12-27 05:50:57.903 361 18153.72 108.10 52791.64 88888.00 2005-12-27 05:50:58.403 361 18153.73 108.04 52791.73 88888.00 2005-12-27 05:50:58.903 361 18153.73 108.05 52791.82 88888.00 2005-12-27 05:50:59.403 361 18153.63 108.02 52791.79 88888.00 2005-12-27 05:50:59.903 361 18153.73 107.91 52791.71 88888.00 2005-12-27 05:51:00.403 361 18153.75 108.02 52791.65 88888.00 2005-12-27 05:51:00.903 361 18153.74 108.04 52791.60 88888.00 2005-12-27 05:51:01.403 361 18153.70 108.14 52791.61 88888.00 2005-12-27 05:51:01.903 361 18153.66 108.29 52791.52 88888.00 2005-12-27 05:51:02.403 361 18153.75 108.35 52791.57 88888.00 2005-12-27 05:51:02.903 361 18153.69 108.22 52791.61 88888.00 2005-12-27 05:51:03.403 361 18153.48 108.07 52791.53 88888.00 2005-12-27 05:51:03.903 361 18153.52 107.99 52791.50 88888.00 2005-12-27 05:51:04.403 361 18153.60 108.06 52791.62 88888.00 2005-12-27 05:51:04.903 361 18153.75 108.21 52791.64 88888.00 2005-12-27 05:51:05.403 361 18153.71 108.14 52791.54 88888.00 2005-12-27 05:51:05.903 361 18153.80 108.21 52791.51 88888.00 2005-12-27 05:51:06.403 361 18153.81 108.37 52791.47 88888.00 2005-12-27 05:51:06.903 361 18153.87 108.38 52791.51 88888.00 2005-12-27 05:51:07.403 361 18153.82 108.26 52791.53 88888.00 2005-12-27 05:51:07.903 361 18153.83 108.23 52791.53 88888.00 2005-12-27 05:51:08.403 361 18153.90 108.18 52791.47 88888.00 2005-12-27 05:51:08.903 361 18153.88 108.09 52791.42 88888.00 2005-12-27 05:51:09.403 361 18153.90 108.12 52791.41 88888.00 2005-12-27 05:51:09.903 361 18153.91 108.19 52791.44 88888.00 2005-12-27 05:51:10.403 361 18153.96 108.09 52791.46 88888.00 2005-12-27 05:51:10.903 361 18153.93 108.03 52791.47 88888.00 2005-12-27 05:51:11.403 361 18153.81 108.06 52791.52 88888.00 2005-12-27 05:51:11.903 361 18153.96 108.13 52791.53 88888.00 2005-12-27 05:51:12.403 361 18153.99 108.14 52791.57 88888.00 2005-12-27 05:51:12.903 361 18153.85 108.11 52791.62 88888.00 2005-12-27 05:51:13.403 361 18153.93 108.07 52791.54 88888.00 2005-12-27 05:51:13.903 361 18153.93 108.14 52791.46 88888.00 2005-12-27 05:51:14.403 361 18153.88 108.15 52791.40 88888.00 2005-12-27 05:51:14.903 361 18153.94 108.11 52791.37 88888.00 2005-12-27 05:51:15.403 361 18153.92 108.14 52791.35 88888.00 2005-12-27 05:51:15.903 361 18153.93 108.15 52791.46 88888.00 2005-12-27 05:51:16.403 361 18153.94 108.15 52791.46 88888.00 2005-12-27 05:51:16.903 361 18153.99 108.01 52791.47 88888.00 2005-12-27 05:51:17.403 361 18153.91 107.95 52791.52 88888.00 2005-12-27 05:51:17.903 361 18153.94 107.98 52791.50 88888.00 2005-12-27 05:51:18.403 361 18153.80 108.05 52791.41 88888.00 2005-12-27 05:51:18.903 361 18153.88 108.15 52791.56 88888.00 2005-12-27 05:51:19.403 361 18153.88 108.13 52791.57 88888.00 2005-12-27 05:51:19.903 361 18153.84 108.10 52791.72 88888.00 2005-12-27 05:51:20.403 361 18153.83 108.14 52791.86 88888.00 2005-12-27 05:51:20.903 361 18153.83 108.02 52791.84 88888.00 2005-12-27 05:51:21.403 361 18153.83 108.04 52791.73 88888.00 2005-12-27 05:51:21.903 361 18153.87 108.04 52791.77 88888.00 2005-12-27 05:51:22.403 361 18154.05 108.06 52791.75 88888.00 2005-12-27 05:51:22.903 361 18154.02 108.12 52791.73 88888.00 2005-12-27 05:51:23.403 361 18153.92 108.07 52791.56 88888.00 2005-12-27 05:51:23.903 361 18154.03 108.00 52791.56 88888.00 2005-12-27 05:51:24.403 361 18153.91 108.00 52791.54 88888.00 2005-12-27 05:51:24.903 361 18153.86 108.02 52791.46 88888.00 2005-12-27 05:51:25.403 361 18153.99 108.05 52791.42 88888.00 2005-12-27 05:51:25.903 361 18154.06 108.06 52791.51 88888.00 2005-12-27 05:51:26.403 361 18153.99 108.11 52791.50 88888.00 2005-12-27 05:51:26.903 361 18153.95 108.09 52791.54 88888.00 2005-12-27 05:51:27.403 361 18153.93 108.04 52791.49 88888.00 2005-12-27 05:51:27.903 361 18153.95 108.08 52791.47 88888.00 2005-12-27 05:51:28.403 361 18153.86 108.14 52791.58 88888.00 2005-12-27 05:51:28.903 361 18153.87 108.23 52791.57 88888.00 2005-12-27 05:51:29.403 361 18153.90 108.11 52791.59 88888.00 2005-12-27 05:51:29.903 361 18153.85 108.11 52791.49 88888.00 2005-12-27 05:51:30.403 361 18153.84 108.05 52791.45 88888.00 2005-12-27 05:51:30.903 361 18153.86 108.08 52791.49 88888.00 2005-12-27 05:51:31.403 361 18153.91 108.14 52791.36 88888.00 2005-12-27 05:51:31.903 361 18154.01 108.13 52791.22 88888.00 2005-12-27 05:51:32.403 361 18153.95 108.13 52791.26 88888.00 2005-12-27 05:51:32.903 361 18153.87 108.13 52791.32 88888.00 2005-12-27 05:51:33.403 361 18153.80 108.12 52791.23 88888.00 2005-12-27 05:51:33.903 361 18153.71 108.08 52791.23 88888.00 2005-12-27 05:51:34.403 361 18153.80 108.07 52791.29 88888.00 2005-12-27 05:51:34.903 361 18153.84 108.19 52791.25 88888.00 2005-12-27 05:51:35.403 361 18153.76 108.16 52791.22 88888.00 2005-12-27 05:51:35.903 361 18153.80 108.13 52791.24 88888.00 2005-12-27 05:51:36.403 361 18153.78 108.25 52791.38 88888.00 2005-12-27 05:51:36.903 361 18153.86 108.12 52791.45 88888.00 2005-12-27 05:51:37.403 361 18153.77 108.13 52791.35 88888.00 2005-12-27 05:51:37.903 361 18153.78 108.21 52791.29 88888.00 2005-12-27 05:51:38.403 361 18153.78 108.19 52791.25 88888.00 2005-12-27 05:51:38.903 361 18153.85 108.12 52791.27 88888.00 2005-12-27 05:51:39.403 361 18153.78 108.11 52791.33 88888.00 2005-12-27 05:51:39.903 361 18153.85 108.17 52791.41 88888.00 2005-12-27 05:51:40.403 361 18153.87 108.26 52791.45 88888.00 2005-12-27 05:51:40.903 361 18153.84 108.29 52791.53 88888.00 2005-12-27 05:51:41.403 361 18153.70 108.22 52791.51 88888.00 2005-12-27 05:51:41.903 361 18153.81 108.11 52791.49 88888.00 2005-12-27 05:51:42.403 361 18153.92 108.23 52791.54 88888.00 2005-12-27 05:51:42.903 361 18153.87 108.32 52791.37 88888.00 2005-12-27 05:51:43.403 361 18153.85 108.07 52791.38 88888.00 2005-12-27 05:51:43.903 361 18153.77 107.94 52791.51 88888.00 2005-12-27 05:51:44.403 361 18153.81 107.99 52791.40 88888.00 2005-12-27 05:51:44.903 361 18153.86 108.12 52791.34 88888.00 2005-12-27 05:51:45.403 361 18153.93 108.18 52791.37 88888.00 2005-12-27 05:51:45.903 361 18153.99 108.11 52791.44 88888.00 2005-12-27 05:51:46.403 361 18153.97 108.11 52791.47 88888.00 2005-12-27 05:51:46.903 361 18153.94 108.32 52791.60 88888.00 2005-12-27 05:51:47.403 361 18153.92 108.15 52791.67 88888.00 2005-12-27 05:51:47.903 361 18153.96 108.19 52791.67 88888.00 2005-12-27 05:51:48.403 361 18153.95 108.19 52791.69 88888.00 2005-12-27 05:51:48.903 361 18153.93 108.16 52791.60 88888.00 2005-12-27 05:51:49.403 361 18153.96 108.22 52791.62 88888.00 2005-12-27 05:51:49.903 361 18153.95 108.06 52791.63 88888.00 2005-12-27 05:51:50.403 361 18153.99 108.03 52791.50 88888.00 2005-12-27 05:51:50.903 361 18153.99 107.95 52791.52 88888.00 2005-12-27 05:51:51.403 361 18153.92 107.95 52791.60 88888.00 2005-12-27 05:51:51.903 361 18153.93 107.98 52791.71 88888.00 2005-12-27 05:51:52.403 361 18154.03 108.07 52791.75 88888.00 2005-12-27 05:51:52.903 361 18154.02 108.21 52791.73 88888.00 2005-12-27 05:51:53.403 361 18154.04 108.25 52791.76 88888.00 2005-12-27 05:51:53.903 361 18154.04 108.18 52791.63 88888.00 2005-12-27 05:51:54.403 361 18154.01 108.20 52791.67 88888.00 2005-12-27 05:51:54.903 361 18154.15 108.06 52791.65 88888.00 2005-12-27 05:51:55.403 361 18154.20 108.01 52791.59 88888.00 2005-12-27 05:51:55.903 361 18154.09 108.01 52791.63 88888.00 2005-12-27 05:51:56.403 361 18153.97 108.05 52791.68 88888.00 2005-12-27 05:51:56.903 361 18154.01 108.03 52791.69 88888.00 2005-12-27 05:51:57.403 361 18153.91 107.89 52791.67 88888.00 2005-12-27 05:51:57.903 361 18154.01 107.87 52791.61 88888.00 2005-12-27 05:51:58.403 361 18153.94 107.81 52791.54 88888.00 2005-12-27 05:51:58.903 361 18154.03 107.85 52791.52 88888.00 2005-12-27 05:51:59.403 361 18153.94 107.90 52791.67 88888.00 2005-12-27 05:51:59.903 361 18153.93 107.88 52791.73 88888.00 2005-12-27 05:52:00.403 361 18153.93 107.80 52791.69 88888.00 2005-12-27 05:52:00.903 361 18153.83 107.82 52791.69 88888.00 2005-12-27 05:52:01.403 361 18153.81 107.82 52791.67 88888.00 2005-12-27 05:52:01.903 361 18153.84 107.87 52791.75 88888.00 2005-12-27 05:52:02.403 361 18153.86 107.89 52791.70 88888.00 2005-12-27 05:52:02.903 361 18153.78 107.83 52791.64 88888.00 2005-12-27 05:52:03.403 361 18153.83 107.76 52791.46 88888.00 2005-12-27 05:52:03.903 361 18153.85 107.77 52791.46 88888.00 2005-12-27 05:52:04.403 361 18153.76 107.87 52791.54 88888.00 2005-12-27 05:52:04.903 361 18153.71 107.83 52791.56 88888.00 2005-12-27 05:52:05.403 361 18153.70 107.80 52791.49 88888.00 2005-12-27 05:52:05.903 361 18153.77 108.06 52791.47 88888.00 2005-12-27 05:52:06.403 361 18153.80 107.98 52791.44 88888.00 2005-12-27 05:52:06.903 361 18153.67 107.95 52791.47 88888.00 2005-12-27 05:52:07.403 361 18153.71 107.92 52791.61 88888.00 2005-12-27 05:52:07.903 361 18153.70 107.90 52791.63 88888.00 2005-12-27 05:52:08.403 361 18153.76 108.02 52791.56 88888.00 2005-12-27 05:52:08.903 361 18153.87 107.90 52791.59 88888.00 2005-12-27 05:52:09.403 361 18153.75 107.85 52791.60 88888.00 2005-12-27 05:52:09.903 361 18153.76 107.90 52791.56 88888.00 2005-12-27 05:52:10.403 361 18153.55 107.88 52791.47 88888.00 2005-12-27 05:52:10.903 361 18153.65 107.94 52791.39 88888.00 2005-12-27 05:52:11.403 361 18153.81 108.08 52791.50 88888.00 2005-12-27 05:52:11.903 361 18153.82 108.14 52791.60 88888.00 2005-12-27 05:52:12.403 361 18153.72 108.06 52791.57 88888.00 2005-12-27 05:52:12.903 361 18153.60 107.98 52791.52 88888.00 2005-12-27 05:52:13.403 361 18153.50 108.01 52791.50 88888.00 2005-12-27 05:52:13.903 361 18153.56 108.00 52791.52 88888.00 2005-12-27 05:52:14.403 361 18153.61 107.92 52791.50 88888.00 2005-12-27 05:52:14.903 361 18153.67 107.90 52791.50 88888.00 2005-12-27 05:52:15.403 361 18153.71 107.94 52791.42 88888.00 2005-12-27 05:52:15.903 361 18153.60 107.97 52791.36 88888.00 2005-12-27 05:52:16.403 361 18153.61 107.92 52791.30 88888.00 2005-12-27 05:52:16.903 361 18153.73 107.96 52791.40 88888.00 2005-12-27 05:52:17.403 361 18153.67 107.94 52791.40 88888.00 2005-12-27 05:52:17.903 361 18153.61 108.01 52791.34 88888.00 2005-12-27 05:52:18.403 361 18153.64 107.90 52791.44 88888.00 2005-12-27 05:52:18.903 361 18153.67 107.83 52791.38 88888.00 2005-12-27 05:52:19.403 361 18153.70 107.88 52791.33 88888.00 2005-12-27 05:52:19.903 361 18153.80 107.88 52791.37 88888.00 2005-12-27 05:52:20.403 361 18153.75 107.87 52791.41 88888.00 2005-12-27 05:52:20.903 361 18153.67 107.86 52791.36 88888.00 2005-12-27 05:52:21.403 361 18153.69 107.89 52791.44 88888.00 2005-12-27 05:52:21.903 361 18153.64 107.91 52791.46 88888.00 2005-12-27 05:52:22.403 361 18153.58 108.05 52791.33 88888.00 2005-12-27 05:52:22.903 361 18153.58 108.06 52791.32 88888.00 2005-12-27 05:52:23.403 361 18153.70 108.00 52791.37 88888.00 2005-12-27 05:52:23.903 361 18153.58 108.00 52791.35 88888.00 2005-12-27 05:52:24.403 361 18153.54 107.97 52791.25 88888.00 2005-12-27 05:52:24.903 361 18153.54 108.00 52791.29 88888.00 2005-12-27 05:52:25.403 361 18153.52 107.98 52791.17 88888.00 2005-12-27 05:52:25.903 361 18153.60 107.97 52791.23 88888.00 2005-12-27 05:52:26.403 361 18153.61 107.91 52791.25 88888.00 2005-12-27 05:52:26.903 361 18153.43 107.88 52791.21 88888.00 2005-12-27 05:52:27.403 361 18153.59 107.90 52791.39 88888.00 2005-12-27 05:52:27.903 361 18153.55 107.90 52791.41 88888.00 2005-12-27 05:52:28.403 361 18153.53 107.98 52791.37 88888.00 2005-12-27 05:52:28.903 361 18153.58 107.94 52791.33 88888.00 2005-12-27 05:52:29.403 361 18153.65 107.90 52791.38 88888.00 2005-12-27 05:52:29.903 361 18153.66 107.90 52791.45 88888.00 2005-12-27 05:52:30.403 361 18153.56 107.88 52791.54 88888.00 2005-12-27 05:52:30.903 361 18153.51 107.89 52791.54 88888.00 2005-12-27 05:52:31.403 361 18153.59 107.96 52791.42 88888.00 2005-12-27 05:52:31.903 361 18153.45 107.99 52791.32 88888.00 2005-12-27 05:52:32.403 361 18153.51 108.00 52791.29 88888.00 2005-12-27 05:52:32.903 361 18153.51 108.05 52791.28 88888.00 2005-12-27 05:52:33.403 361 18153.37 108.08 52791.25 88888.00 2005-12-27 05:52:33.903 361 18153.40 108.06 52791.32 88888.00 2005-12-27 05:52:34.403 361 18153.51 108.06 52791.33 88888.00 2005-12-27 05:52:34.903 361 18153.38 108.03 52791.34 88888.00 2005-12-27 05:52:35.403 361 18153.38 107.95 52791.26 88888.00 2005-12-27 05:52:35.903 361 18153.27 107.91 52791.26 88888.00 2005-12-27 05:52:36.403 361 18153.34 107.88 52791.22 88888.00 2005-12-27 05:52:36.903 361 18153.47 107.89 52791.24 88888.00 2005-12-27 05:52:37.403 361 18153.49 107.87 52791.29 88888.00 2005-12-27 05:52:37.903 361 18153.45 107.89 52791.27 88888.00 2005-12-27 05:52:38.403 361 18153.48 107.91 52791.33 88888.00 2005-12-27 05:52:38.903 361 18153.44 107.94 52791.34 88888.00 2005-12-27 05:52:39.403 361 18153.47 107.90 52791.34 88888.00 2005-12-27 05:52:39.903 361 18153.43 107.86 52791.35 88888.00 2005-12-27 05:52:40.403 361 18153.44 107.91 52791.37 88888.00 2005-12-27 05:52:40.903 361 18153.54 107.82 52791.36 88888.00 2005-12-27 05:52:41.403 361 18153.59 107.80 52791.28 88888.00 2005-12-27 05:52:41.903 361 18153.53 107.86 52791.19 88888.00 2005-12-27 05:52:42.403 361 18153.45 107.82 52791.22 88888.00 2005-12-27 05:52:42.903 361 18153.32 107.86 52791.24 88888.00 2005-12-27 05:52:43.403 361 18153.37 108.08 52791.18 88888.00 2005-12-27 05:52:43.903 361 18153.40 108.17 52791.22 88888.00 2005-12-27 05:52:44.403 361 18153.45 108.19 52791.21 88888.00 2005-12-27 05:52:44.903 361 18153.42 108.17 52791.18 88888.00 2005-12-27 05:52:45.403 361 18153.34 108.17 52791.13 88888.00 2005-12-27 05:52:45.903 361 18153.41 108.10 52791.14 88888.00 2005-12-27 05:52:46.403 361 18153.40 108.12 52791.11 88888.00 2005-12-27 05:52:46.903 361 18153.31 108.14 52791.14 88888.00 2005-12-27 05:52:47.403 361 18153.38 108.12 52791.15 88888.00 2005-12-27 05:52:47.903 361 18153.37 108.23 52791.14 88888.00 2005-12-27 05:52:48.403 361 18153.38 108.21 52791.10 88888.00 2005-12-27 05:52:48.903 361 18153.41 108.13 52791.15 88888.00 2005-12-27 05:52:49.403 361 18153.34 108.16 52791.24 88888.00 2005-12-27 05:52:49.903 361 18153.32 108.32 52791.35 88888.00 2005-12-27 05:52:50.403 361 18153.27 108.36 52791.37 88888.00 2005-12-27 05:52:50.903 361 18153.34 108.29 52791.40 88888.00 2005-12-27 05:52:51.403 361 18153.30 108.21 52791.36 88888.00 2005-12-27 05:52:51.903 361 18153.31 108.17 52791.24 88888.00 2005-12-27 05:52:52.403 361 18153.40 108.09 52791.25 88888.00 2005-12-27 05:52:52.903 361 18153.49 108.30 52791.19 88888.00 2005-12-27 05:52:53.403 361 18153.37 108.50 52791.24 88888.00 2005-12-27 05:52:53.903 361 18153.39 108.45 52791.37 88888.00 2005-12-27 05:52:54.403 361 18153.45 108.32 52791.34 88888.00 2005-12-27 05:52:54.903 361 18153.38 108.29 52791.33 88888.00 2005-12-27 05:52:55.403 361 18153.34 108.25 52791.30 88888.00 2005-12-27 05:52:55.903 361 18153.37 108.33 52791.24 88888.00 2005-12-27 05:52:56.403 361 18153.40 108.39 52791.27 88888.00 2005-12-27 05:52:56.903 361 18153.32 108.31 52791.24 88888.00 2005-12-27 05:52:57.403 361 18153.32 108.31 52791.37 88888.00 2005-12-27 05:52:57.903 361 18153.34 108.33 52791.51 88888.00 2005-12-27 05:52:58.403 361 18153.34 108.35 52791.32 88888.00 2005-12-27 05:52:58.903 361 18153.26 108.32 52791.33 88888.00 2005-12-27 05:52:59.403 361 18153.25 108.31 52791.42 88888.00 2005-12-27 05:52:59.903 361 18153.23 108.37 52791.39 88888.00 2005-12-27 05:53:00.403 361 18153.19 108.39 52791.48 88888.00 2005-12-27 05:53:00.903 361 18153.05 108.34 52791.50 88888.00 2005-12-27 05:53:01.403 361 18153.05 108.34 52791.46 88888.00 2005-12-27 05:53:01.903 361 18153.10 108.37 52791.40 88888.00 2005-12-27 05:53:02.403 361 18152.98 108.35 52791.39 88888.00 2005-12-27 05:53:02.903 361 18153.02 108.32 52791.36 88888.00 2005-12-27 05:53:03.403 361 18152.99 108.43 52791.44 88888.00 2005-12-27 05:53:03.903 361 18153.02 108.55 52791.39 88888.00 2005-12-27 05:53:04.403 361 18153.07 108.43 52791.34 88888.00 2005-12-27 05:53:04.903 361 18152.99 108.41 52791.47 88888.00 2005-12-27 05:53:05.403 361 18153.09 108.40 52791.44 88888.00 2005-12-27 05:53:05.903 361 18153.19 108.49 52791.42 88888.00 2005-12-27 05:53:06.403 361 18153.36 108.40 52791.45 88888.00 2005-12-27 05:53:06.903 361 18153.34 108.44 52791.39 88888.00 2005-12-27 05:53:07.403 361 18153.23 108.48 52791.39 88888.00 2005-12-27 05:53:07.903 361 18153.29 108.38 52791.47 88888.00 2005-12-27 05:53:08.403 361 18153.27 108.31 52791.42 88888.00 2005-12-27 05:53:08.903 361 18153.23 108.39 52791.49 88888.00 2005-12-27 05:53:09.403 361 18153.32 108.37 52791.50 88888.00 2005-12-27 05:53:09.903 361 18153.21 108.32 52791.60 88888.00 2005-12-27 05:53:10.403 361 18153.22 108.39 52791.49 88888.00 2005-12-27 05:53:10.903 361 18153.26 108.50 52791.36 88888.00 2005-12-27 05:53:11.403 361 18153.33 108.48 52791.41 88888.00 2005-12-27 05:53:11.903 361 18153.33 108.44 52791.47 88888.00 2005-12-27 05:53:12.403 361 18153.19 108.62 52791.41 88888.00 2005-12-27 05:53:12.903 361 18153.20 108.64 52791.44 88888.00 2005-12-27 05:53:13.403 361 18153.29 108.44 52791.36 88888.00 2005-12-27 05:53:13.903 361 18153.23 108.49 52791.40 88888.00 2005-12-27 05:53:14.403 361 18153.18 108.54 52791.45 88888.00 2005-12-27 05:53:14.903 361 18153.19 108.50 52791.48 88888.00 2005-12-27 05:53:15.403 361 18153.29 108.43 52791.45 88888.00 2005-12-27 05:53:15.903 361 18153.29 108.42 52791.37 88888.00 2005-12-27 05:53:16.403 361 18153.29 108.50 52791.29 88888.00 2005-12-27 05:53:16.903 361 18153.40 108.49 52791.34 88888.00 2005-12-27 05:53:17.403 361 18153.36 108.50 52791.37 88888.00 2005-12-27 05:53:17.903 361 18153.33 108.55 52791.42 88888.00 2005-12-27 05:53:18.403 361 18153.30 108.66 52791.38 88888.00 2005-12-27 05:53:18.903 361 18153.41 108.65 52791.46 88888.00 2005-12-27 05:53:19.403 361 18153.31 108.56 52791.57 88888.00 2005-12-27 05:53:19.903 361 18153.20 108.49 52791.49 88888.00 2005-12-27 05:53:20.403 361 18153.32 108.41 52791.44 88888.00 2005-12-27 05:53:20.903 361 18153.36 108.49 52791.51 88888.00 2005-12-27 05:53:21.403 361 18153.40 108.63 52791.48 88888.00 2005-12-27 05:53:21.903 361 18153.39 108.57 52791.46 88888.00 2005-12-27 05:53:22.403 361 18153.44 108.61 52791.37 88888.00 2005-12-27 05:53:22.903 361 18153.50 108.72 52791.41 88888.00 2005-12-27 05:53:23.403 361 18153.38 108.61 52791.42 88888.00 2005-12-27 05:53:23.903 361 18153.37 108.53 52791.40 88888.00 2005-12-27 05:53:24.403 361 18153.45 108.68 52791.45 88888.00 2005-12-27 05:53:24.903 361 18153.45 108.68 52791.45 88888.00 2005-12-27 05:53:25.403 361 18153.45 108.52 52791.29 88888.00 2005-12-27 05:53:25.903 361 18153.49 108.43 52791.34 88888.00 2005-12-27 05:53:26.403 361 18153.42 108.46 52791.52 88888.00 2005-12-27 05:53:26.903 361 18153.34 108.55 52791.53 88888.00 2005-12-27 05:53:27.403 361 18153.40 108.57 52791.49 88888.00 2005-12-27 05:53:27.903 361 18153.47 108.61 52791.44 88888.00 2005-12-27 05:53:28.403 361 18153.48 108.53 52791.49 88888.00 2005-12-27 05:53:28.903 361 18153.50 108.38 52791.40 88888.00 2005-12-27 05:53:29.403 361 18153.53 108.42 52791.37 88888.00 2005-12-27 05:53:29.903 361 18153.48 108.56 52791.29 88888.00 2005-12-27 05:53:30.403 361 18153.45 108.58 52791.40 88888.00 2005-12-27 05:53:30.903 361 18153.45 108.43 52791.46 88888.00 2005-12-27 05:53:31.403 361 18153.44 108.44 52791.32 88888.00 2005-12-27 05:53:31.903 361 18153.41 108.41 52791.28 88888.00 2005-12-27 05:53:32.403 361 18153.44 108.43 52791.39 88888.00 2005-12-27 05:53:32.903 361 18153.30 108.42 52791.44 88888.00 2005-12-27 05:53:33.403 361 18153.32 108.39 52791.38 88888.00 2005-12-27 05:53:33.903 361 18153.45 108.44 52791.40 88888.00 2005-12-27 05:53:34.403 361 18153.41 108.50 52791.49 88888.00 2005-12-27 05:53:34.903 361 18153.40 108.41 52791.57 88888.00 2005-12-27 05:53:35.403 361 18153.45 108.45 52791.45 88888.00 2005-12-27 05:53:35.903 361 18153.48 108.53 52791.38 88888.00 2005-12-27 05:53:36.403 361 18153.45 108.71 52791.38 88888.00 2005-12-27 05:53:36.903 361 18153.44 108.69 52791.46 88888.00 2005-12-27 05:53:37.403 361 18153.59 108.58 52791.49 88888.00 2005-12-27 05:53:37.903 361 18153.58 108.52 52791.42 88888.00 2005-12-27 05:53:38.403 361 18153.48 108.53 52791.38 88888.00 2005-12-27 05:53:38.903 361 18153.40 108.76 52791.50 88888.00 2005-12-27 05:53:39.403 361 18153.42 108.67 52791.40 88888.00 2005-12-27 05:53:39.903 361 18153.54 108.61 52791.24 88888.00 2005-12-27 05:53:40.403 361 18153.55 108.59 52791.21 88888.00 2005-12-27 05:53:40.903 361 18153.48 108.63 52791.29 88888.00 2005-12-27 05:53:41.403 361 18153.53 108.59 52791.35 88888.00 2005-12-27 05:53:41.903 361 18153.62 108.69 52791.29 88888.00 2005-12-27 05:53:42.403 361 18153.56 108.76 52791.26 88888.00 2005-12-27 05:53:42.903 361 18153.52 108.67 52791.24 88888.00 2005-12-27 05:53:43.403 361 18153.53 108.63 52791.38 88888.00 2005-12-27 05:53:43.903 361 18153.48 108.59 52791.52 88888.00 2005-12-27 05:53:44.403 361 18153.40 108.67 52791.45 88888.00 2005-12-27 05:53:44.903 361 18153.47 108.76 52791.37 88888.00 2005-12-27 05:53:45.403 361 18153.50 108.76 52791.35 88888.00 2005-12-27 05:53:45.903 361 18153.48 108.57 52791.48 88888.00 2005-12-27 05:53:46.403 361 18153.40 108.58 52791.48 88888.00 2005-12-27 05:53:46.903 361 18153.39 108.73 52791.44 88888.00 2005-12-27 05:53:47.403 361 18153.48 108.72 52791.41 88888.00 2005-12-27 05:53:47.903 361 18153.50 108.70 52791.41 88888.00 2005-12-27 05:53:48.403 361 18153.53 108.71 52791.39 88888.00 2005-12-27 05:53:48.903 361 18153.44 108.68 52791.51 88888.00 2005-12-27 05:53:49.403 361 18153.47 108.70 52791.42 88888.00 2005-12-27 05:53:49.903 361 18153.50 108.67 52791.37 88888.00 2005-12-27 05:53:50.403 361 18153.61 108.70 52791.38 88888.00 2005-12-27 05:53:50.903 361 18153.56 108.79 52791.40 88888.00 2005-12-27 05:53:51.403 361 18153.64 108.74 52791.41 88888.00 2005-12-27 05:53:51.903 361 18153.63 108.73 52791.46 88888.00 2005-12-27 05:53:52.403 361 18153.59 108.55 52791.51 88888.00 2005-12-27 05:53:52.903 361 18153.65 108.61 52791.42 88888.00 2005-12-27 05:53:53.403 361 18153.75 108.56 52791.39 88888.00 2005-12-27 05:53:53.903 361 18153.73 108.58 52791.32 88888.00 2005-12-27 05:53:54.403 361 18153.71 108.55 52791.29 88888.00 2005-12-27 05:53:54.903 361 18153.56 108.49 52791.33 88888.00 2005-12-27 05:53:55.403 361 18153.52 108.56 52791.37 88888.00 2005-12-27 05:53:55.903 361 18153.43 108.47 52791.44 88888.00 2005-12-27 05:53:56.403 361 18153.50 108.47 52791.45 88888.00 2005-12-27 05:53:56.903 361 18153.61 108.41 52791.46 88888.00 2005-12-27 05:53:57.403 361 18153.69 108.39 52791.40 88888.00 2005-12-27 05:53:57.903 361 18153.49 108.36 52791.45 88888.00 2005-12-27 05:53:58.403 361 18153.40 108.35 52791.50 88888.00 2005-12-27 05:53:58.903 361 18153.53 108.42 52791.50 88888.00 2005-12-27 05:53:59.403 361 18153.55 108.47 52791.51 88888.00 2005-12-27 05:53:59.903 361 18153.52 108.64 52791.51 88888.00 2005-12-27 05:54:00.403 361 18153.48 108.61 52791.52 88888.00 2005-12-27 05:54:00.903 361 18153.63 108.66 52791.47 88888.00 2005-12-27 05:54:01.403 361 18153.65 108.58 52791.39 88888.00 2005-12-27 05:54:01.903 361 18153.53 108.59 52791.37 88888.00 2005-12-27 05:54:02.403 361 18153.51 108.48 52791.46 88888.00 2005-12-27 05:54:02.903 361 18153.58 108.43 52791.53 88888.00 2005-12-27 05:54:03.403 361 18153.58 108.41 52791.44 88888.00 2005-12-27 05:54:03.903 361 18153.59 108.50 52791.51 88888.00 2005-12-27 05:54:04.403 361 18153.49 108.65 52791.56 88888.00 2005-12-27 05:54:04.903 361 18153.48 108.58 52791.62 88888.00 2005-12-27 05:54:05.403 361 18153.62 108.56 52791.58 88888.00 2005-12-27 05:54:05.903 361 18153.54 108.45 52791.50 88888.00 2005-12-27 05:54:06.403 361 18153.61 108.47 52791.61 88888.00 2005-12-27 05:54:06.903 361 18153.69 108.55 52791.57 88888.00 2005-12-27 05:54:07.403 361 18153.59 108.67 52791.38 88888.00 2005-12-27 05:54:07.903 361 18153.50 108.48 52791.37 88888.00 2005-12-27 05:54:08.403 361 18153.55 108.42 52791.44 88888.00 2005-12-27 05:54:08.903 361 18153.51 108.40 52791.45 88888.00 2005-12-27 05:54:09.403 361 18153.44 108.45 52791.47 88888.00 2005-12-27 05:54:09.903 361 18153.45 108.46 52791.62 88888.00 2005-12-27 05:54:10.403 361 18153.55 108.48 52791.60 88888.00 2005-12-27 05:54:10.903 361 18153.48 108.46 52791.54 88888.00 2005-12-27 05:54:11.403 361 18153.51 108.49 52791.49 88888.00 2005-12-27 05:54:11.903 361 18153.43 108.64 52791.59 88888.00 2005-12-27 05:54:12.403 361 18153.43 108.57 52791.63 88888.00 2005-12-27 05:54:12.903 361 18153.44 108.48 52791.64 88888.00 2005-12-27 05:54:13.403 361 18153.45 108.51 52791.57 88888.00 2005-12-27 05:54:13.903 361 18153.49 108.47 52791.59 88888.00 2005-12-27 05:54:14.403 361 18153.49 108.42 52791.59 88888.00 2005-12-27 05:54:14.903 361 18153.45 108.42 52791.46 88888.00 2005-12-27 05:54:15.403 361 18153.43 108.47 52791.45 88888.00 2005-12-27 05:54:15.903 361 18153.45 108.48 52791.45 88888.00 2005-12-27 05:54:16.403 361 18153.53 108.50 52791.49 88888.00 2005-12-27 05:54:16.903 361 18153.50 108.41 52791.46 88888.00 2005-12-27 05:54:17.403 361 18153.47 108.47 52791.37 88888.00 2005-12-27 05:54:17.903 361 18153.41 108.48 52791.34 88888.00 2005-12-27 05:54:18.403 361 18153.47 108.55 52791.50 88888.00 2005-12-27 05:54:18.903 361 18153.43 108.53 52791.71 88888.00 2005-12-27 05:54:19.403 361 18153.51 108.61 52791.68 88888.00 2005-12-27 05:54:19.903 361 18153.51 108.53 52791.56 88888.00 2005-12-27 05:54:20.403 361 18153.52 108.48 52791.47 88888.00 2005-12-27 05:54:20.903 361 18153.42 108.40 52791.32 88888.00 2005-12-27 05:54:21.403 361 18153.40 108.53 52791.45 88888.00 2005-12-27 05:54:21.903 361 18153.38 108.55 52791.56 88888.00 2005-12-27 05:54:22.403 361 18153.50 108.51 52791.39 88888.00 2005-12-27 05:54:22.903 361 18153.49 108.47 52791.26 88888.00 2005-12-27 05:54:23.403 361 18153.38 108.48 52791.24 88888.00 2005-12-27 05:54:23.903 361 18153.52 108.55 52791.33 88888.00 2005-12-27 05:54:24.403 361 18153.51 108.55 52791.37 88888.00 2005-12-27 05:54:24.903 361 18153.49 108.44 52791.33 88888.00 2005-12-27 05:54:25.403 361 18153.52 108.46 52791.38 88888.00 2005-12-27 05:54:25.903 361 18153.48 108.47 52791.35 88888.00 2005-12-27 05:54:26.403 361 18153.49 108.43 52791.42 88888.00 2005-12-27 05:54:26.903 361 18153.56 108.29 52791.38 88888.00 2005-12-27 05:54:27.403 361 18153.51 108.32 52791.37 88888.00 2005-12-27 05:54:27.903 361 18153.47 108.35 52791.38 88888.00 2005-12-27 05:54:28.403 361 18153.44 108.32 52791.44 88888.00 2005-12-27 05:54:28.903 361 18153.36 108.39 52791.44 88888.00 2005-12-27 05:54:29.403 361 18153.44 108.55 52791.39 88888.00 2005-12-27 05:54:29.903 361 18153.50 108.55 52791.44 88888.00 2005-12-27 05:54:30.403 361 18153.36 108.55 52791.45 88888.00 2005-12-27 05:54:30.903 361 18153.37 108.53 52791.44 88888.00 2005-12-27 05:54:31.403 361 18153.49 108.42 52791.40 88888.00 2005-12-27 05:54:31.903 361 18153.49 108.46 52791.48 88888.00 2005-12-27 05:54:32.403 361 18153.39 108.42 52791.34 88888.00 2005-12-27 05:54:32.903 361 18153.34 108.45 52791.39 88888.00 2005-12-27 05:54:33.403 361 18153.38 108.49 52791.45 88888.00 2005-12-27 05:54:33.903 361 18153.48 108.56 52791.37 88888.00 2005-12-27 05:54:34.403 361 18153.44 108.59 52791.39 88888.00 2005-12-27 05:54:34.903 361 18153.44 108.61 52791.32 88888.00 2005-12-27 05:54:35.403 361 18153.42 108.66 52791.41 88888.00 2005-12-27 05:54:35.903 361 18153.47 108.72 52791.48 88888.00 2005-12-27 05:54:36.403 361 18153.54 108.52 52791.47 88888.00 2005-12-27 05:54:36.903 361 18153.63 108.48 52791.47 88888.00 2005-12-27 05:54:37.403 361 18153.60 108.51 52791.39 88888.00 2005-12-27 05:54:37.903 361 18153.55 108.45 52791.35 88888.00 2005-12-27 05:54:38.403 361 18153.58 108.45 52791.39 88888.00 2005-12-27 05:54:38.903 361 18153.56 108.56 52791.41 88888.00 2005-12-27 05:54:39.403 361 18153.59 108.48 52791.26 88888.00 2005-12-27 05:54:39.903 361 18153.62 108.33 52791.30 88888.00 2005-12-27 05:54:40.403 361 18153.59 108.38 52791.33 88888.00 2005-12-27 05:54:40.903 361 18153.64 108.46 52791.39 88888.00 2005-12-27 05:54:41.403 361 18153.50 108.45 52791.46 88888.00 2005-12-27 05:54:41.903 361 18153.45 108.44 52791.42 88888.00 2005-12-27 05:54:42.403 361 18153.64 108.33 52791.40 88888.00 2005-12-27 05:54:42.903 361 18153.70 108.34 52791.41 88888.00 2005-12-27 05:54:43.403 361 18153.64 108.29 52791.39 88888.00 2005-12-27 05:54:43.903 361 18153.62 108.28 52791.38 88888.00 2005-12-27 05:54:44.403 361 18153.67 108.44 52791.41 88888.00 2005-12-27 05:54:44.903 361 18153.65 108.41 52791.35 88888.00 2005-12-27 05:54:45.403 361 18153.65 108.43 52791.37 88888.00 2005-12-27 05:54:45.903 361 18153.51 108.48 52791.48 88888.00 2005-12-27 05:54:46.403 361 18153.40 108.49 52791.45 88888.00 2005-12-27 05:54:46.903 361 18153.54 108.40 52791.41 88888.00 2005-12-27 05:54:47.403 361 18153.61 108.51 52791.38 88888.00 2005-12-27 05:54:47.903 361 18153.63 108.54 52791.47 88888.00 2005-12-27 05:54:48.403 361 18153.62 108.55 52791.42 88888.00 2005-12-27 05:54:48.903 361 18153.56 108.55 52791.48 88888.00 2005-12-27 05:54:49.403 361 18153.52 108.58 52791.37 88888.00 2005-12-27 05:54:49.903 361 18153.55 108.54 52791.39 88888.00 2005-12-27 05:54:50.403 361 18153.53 108.51 52791.41 88888.00 2005-12-27 05:54:50.903 361 18153.48 108.49 52791.45 88888.00 2005-12-27 05:54:51.403 361 18153.50 108.50 52791.50 88888.00 2005-12-27 05:54:51.903 361 18153.54 108.47 52791.53 88888.00 2005-12-27 05:54:52.403 361 18153.48 108.47 52791.53 88888.00 2005-12-27 05:54:52.903 361 18153.45 108.51 52791.46 88888.00 2005-12-27 05:54:53.403 361 18153.53 108.42 52791.42 88888.00 2005-12-27 05:54:53.903 361 18153.48 108.29 52791.40 88888.00 2005-12-27 05:54:54.403 361 18153.49 108.43 52791.36 88888.00 2005-12-27 05:54:54.903 361 18153.34 108.46 52791.29 88888.00 2005-12-27 05:54:55.403 361 18153.32 108.50 52791.28 88888.00 2005-12-27 05:54:55.903 361 18153.33 108.44 52791.28 88888.00 2005-12-27 05:54:56.403 361 18153.39 108.46 52791.30 88888.00 2005-12-27 05:54:56.903 361 18153.41 108.42 52791.38 88888.00 2005-12-27 05:54:57.403 361 18153.49 108.36 52791.39 88888.00 2005-12-27 05:54:57.903 361 18153.38 108.38 52791.22 88888.00 2005-12-27 05:54:58.403 361 18153.43 108.32 52791.33 88888.00 2005-12-27 05:54:58.903 361 18153.34 108.28 52791.34 88888.00 2005-12-27 05:54:59.403 361 18153.31 108.28 52791.44 88888.00 2005-12-27 05:54:59.903 361 18153.37 108.29 52791.42 88888.00 2005-12-27 05:55:00.403 361 18153.26 108.29 52791.32 88888.00 2005-12-27 05:55:00.903 361 18153.23 108.31 52791.29 88888.00 2005-12-27 05:55:01.403 361 18153.40 108.40 52791.35 88888.00 2005-12-27 05:55:01.903 361 18153.40 108.45 52791.29 88888.00 2005-12-27 05:55:02.403 361 18153.47 108.59 52791.17 88888.00 2005-12-27 05:55:02.903 361 18153.44 108.63 52791.28 88888.00 2005-12-27 05:55:03.403 361 18153.37 108.52 52791.25 88888.00 2005-12-27 05:55:03.903 361 18153.31 108.50 52791.29 88888.00 2005-12-27 05:55:04.403 361 18153.36 108.49 52791.36 88888.00 2005-12-27 05:55:04.903 361 18153.36 108.48 52791.38 88888.00 2005-12-27 05:55:05.403 361 18153.33 108.43 52791.34 88888.00 2005-12-27 05:55:05.903 361 18153.26 108.42 52791.26 88888.00 2005-12-27 05:55:06.403 361 18153.18 108.32 52791.39 88888.00 2005-12-27 05:55:06.903 361 18153.17 108.21 52791.42 88888.00 2005-12-27 05:55:07.403 361 18153.15 108.22 52791.33 88888.00 2005-12-27 05:55:07.903 361 18153.09 108.32 52791.38 88888.00 2005-12-27 05:55:08.403 361 18153.15 108.37 52791.29 88888.00 2005-12-27 05:55:08.903 361 18153.01 108.34 52791.38 88888.00 2005-12-27 05:55:09.403 361 18153.05 108.40 52791.51 88888.00 2005-12-27 05:55:09.903 361 18153.16 108.44 52791.56 88888.00 2005-12-27 05:55:10.403 361 18153.17 108.42 52791.54 88888.00 2005-12-27 05:55:10.903 361 18153.11 108.41 52791.40 88888.00 2005-12-27 05:55:11.403 361 18153.02 108.37 52791.29 88888.00 2005-12-27 05:55:11.903 361 18153.06 108.38 52791.35 88888.00 2005-12-27 05:55:12.403 361 18153.10 108.44 52791.37 88888.00 2005-12-27 05:55:12.903 361 18153.18 108.42 52791.47 88888.00 2005-12-27 05:55:13.403 361 18153.06 108.32 52791.47 88888.00 2005-12-27 05:55:13.903 361 18153.15 108.34 52791.52 88888.00 2005-12-27 05:55:14.403 361 18153.18 108.34 52791.46 88888.00 2005-12-27 05:55:14.903 361 18153.17 108.30 52791.47 88888.00 2005-12-27 05:55:15.403 361 18153.15 108.30 52791.53 88888.00 2005-12-27 05:55:15.903 361 18153.21 108.31 52791.51 88888.00 2005-12-27 05:55:16.403 361 18153.19 108.40 52791.42 88888.00 2005-12-27 05:55:16.903 361 18153.18 108.44 52791.40 88888.00 2005-12-27 05:55:17.403 361 18153.31 108.34 52791.47 88888.00 2005-12-27 05:55:17.903 361 18153.23 108.44 52791.40 88888.00 2005-12-27 05:55:18.403 361 18153.15 108.38 52791.46 88888.00 2005-12-27 05:55:18.903 361 18153.08 108.40 52791.48 88888.00 2005-12-27 05:55:19.403 361 18152.99 108.48 52791.45 88888.00 2005-12-27 05:55:19.903 361 18153.06 108.47 52791.39 88888.00 2005-12-27 05:55:20.403 361 18153.17 108.49 52791.40 88888.00 2005-12-27 05:55:20.903 361 18153.11 108.54 52791.45 88888.00 2005-12-27 05:55:21.403 361 18153.05 108.55 52791.35 88888.00 2005-12-27 05:55:21.903 361 18153.01 108.53 52791.29 88888.00 2005-12-27 05:55:22.403 361 18153.10 108.47 52791.45 88888.00 2005-12-27 05:55:22.903 361 18153.36 108.41 52791.58 88888.00 2005-12-27 05:55:23.403 361 18153.31 108.34 52791.57 88888.00 2005-12-27 05:55:23.903 361 18153.23 108.39 52791.51 88888.00 2005-12-27 05:55:24.403 361 18153.18 108.38 52791.49 88888.00 2005-12-27 05:55:24.903 361 18153.20 108.38 52791.44 88888.00 2005-12-27 05:55:25.403 361 18153.23 108.43 52791.37 88888.00 2005-12-27 05:55:25.903 361 18153.20 108.39 52791.36 88888.00 2005-12-27 05:55:26.403 361 18153.19 108.31 52791.29 88888.00 2005-12-27 05:55:26.903 361 18153.26 108.44 52791.26 88888.00 2005-12-27 05:55:27.403 361 18153.28 108.38 52791.32 88888.00 2005-12-27 05:55:27.903 361 18153.30 108.35 52791.30 88888.00 2005-12-27 05:55:28.403 361 18153.18 108.53 52791.44 88888.00 2005-12-27 05:55:28.903 361 18153.11 108.50 52791.44 88888.00 2005-12-27 05:55:29.403 361 18153.16 108.28 52791.40 88888.00 2005-12-27 05:55:29.903 361 18153.15 108.30 52791.28 88888.00 2005-12-27 05:55:30.403 361 18153.08 108.37 52791.29 88888.00 2005-12-27 05:55:30.903 361 18153.08 108.38 52791.29 88888.00 2005-12-27 05:55:31.403 361 18153.23 108.39 52791.35 88888.00 2005-12-27 05:55:31.903 361 18153.18 108.39 52791.44 88888.00 2005-12-27 05:55:32.403 361 18153.19 108.33 52791.57 88888.00 2005-12-27 05:55:32.903 361 18153.12 108.40 52791.58 88888.00 2005-12-27 05:55:33.403 361 18153.09 108.39 52791.42 88888.00 2005-12-27 05:55:33.903 361 18153.10 108.41 52791.41 88888.00 2005-12-27 05:55:34.403 361 18153.20 108.44 52791.47 88888.00 2005-12-27 05:55:34.903 361 18153.07 108.41 52791.38 88888.00 2005-12-27 05:55:35.403 361 18152.90 108.36 52791.49 88888.00 2005-12-27 05:55:35.903 361 18152.96 108.33 52791.71 88888.00 2005-12-27 05:55:36.403 361 18152.98 108.33 52791.71 88888.00 2005-12-27 05:55:36.903 361 18152.99 108.43 52791.61 88888.00 2005-12-27 05:55:37.403 361 18153.02 108.47 52791.52 88888.00 2005-12-27 05:55:37.903 361 18152.97 108.49 52791.62 88888.00 2005-12-27 05:55:38.403 361 18152.97 108.45 52791.70 88888.00 2005-12-27 05:55:38.903 361 18153.00 108.47 52791.60 88888.00 2005-12-27 05:55:39.403 361 18153.02 108.47 52791.65 88888.00 2005-12-27 05:55:39.903 361 18153.06 108.46 52791.64 88888.00 2005-12-27 05:55:40.403 361 18153.04 108.36 52791.59 88888.00 2005-12-27 05:55:40.903 361 18153.10 108.34 52791.64 88888.00 2005-12-27 05:55:41.403 361 18153.00 108.37 52791.69 88888.00 2005-12-27 05:55:41.903 361 18152.90 108.42 52791.71 88888.00 2005-12-27 05:55:42.403 361 18152.99 108.48 52791.69 88888.00 2005-12-27 05:55:42.903 361 18152.96 108.38 52791.65 88888.00 2005-12-27 05:55:43.403 361 18153.00 108.39 52791.71 88888.00 2005-12-27 05:55:43.903 361 18152.98 108.35 52791.76 88888.00 2005-12-27 05:55:44.403 361 18153.05 108.39 52791.79 88888.00 2005-12-27 05:55:44.903 361 18152.95 108.46 52791.70 88888.00 2005-12-27 05:55:45.403 361 18152.87 108.40 52791.59 88888.00 2005-12-27 05:55:45.903 361 18152.90 108.41 52791.49 88888.00 2005-12-27 05:55:46.403 361 18152.91 108.43 52791.48 88888.00 2005-12-27 05:55:46.903 361 18152.94 108.48 52791.39 88888.00 2005-12-27 05:55:47.403 361 18152.97 108.44 52791.27 88888.00 2005-12-27 05:55:47.903 361 18152.97 108.47 52791.38 88888.00 2005-12-27 05:55:48.403 361 18153.11 108.57 52791.42 88888.00 2005-12-27 05:55:48.903 361 18152.99 108.58 52791.44 88888.00 2005-12-27 05:55:49.403 361 18153.08 108.64 52791.45 88888.00 2005-12-27 05:55:49.903 361 18153.11 108.81 52791.44 88888.00 2005-12-27 05:55:50.403 361 18153.17 108.89 52791.29 88888.00 2005-12-27 05:55:50.903 361 18153.29 108.86 52791.28 88888.00 2005-12-27 05:55:51.403 361 18153.12 108.85 52791.23 88888.00 2005-12-27 05:55:51.903 361 18153.02 108.90 52791.22 88888.00 2005-12-27 05:55:52.403 361 18153.06 108.70 52791.29 88888.00 2005-12-27 05:55:52.903 361 18153.10 108.73 52791.36 88888.00 2005-12-27 05:55:53.403 361 18153.08 108.81 52791.35 88888.00 2005-12-27 05:55:53.903 361 18152.96 108.74 52791.35 88888.00 2005-12-27 05:55:54.403 361 18152.91 108.72 52791.22 88888.00 2005-12-27 05:55:54.903 361 18152.95 108.68 52791.26 88888.00 2005-12-27 05:55:55.403 361 18152.91 108.62 52791.24 88888.00 2005-12-27 05:55:55.903 361 18152.90 108.66 52791.34 88888.00 2005-12-27 05:55:56.403 361 18153.07 108.70 52791.41 88888.00 2005-12-27 05:55:56.903 361 18153.09 108.62 52791.50 88888.00 2005-12-27 05:55:57.403 361 18153.02 108.68 52791.45 88888.00 2005-12-27 05:55:57.903 361 18152.86 108.85 52791.49 88888.00 2005-12-27 05:55:58.403 361 18152.77 108.91 52791.50 88888.00 2005-12-27 05:55:58.903 361 18152.98 108.84 52791.56 88888.00 2005-12-27 05:55:59.403 361 18153.01 108.80 52791.63 88888.00 2005-12-27 05:55:59.903 361 18152.95 108.74 52791.64 88888.00 2005-12-27 05:56:00.403 361 18152.93 108.98 52791.56 88888.00 2005-12-27 05:56:00.903 361 18152.89 109.02 52791.57 88888.00 2005-12-27 05:56:01.403 361 18152.80 109.01 52791.57 88888.00 2005-12-27 05:56:01.903 361 18152.77 109.11 52791.64 88888.00 2005-12-27 05:56:02.403 361 18152.86 109.16 52791.71 88888.00 2005-12-27 05:56:02.903 361 18152.79 109.20 52791.63 88888.00 2005-12-27 05:56:03.403 361 18152.78 109.13 52791.65 88888.00 2005-12-27 05:56:03.903 361 18152.90 109.05 52791.72 88888.00 2005-12-27 05:56:04.403 361 18152.85 109.06 52791.64 88888.00 2005-12-27 05:56:04.903 361 18152.80 109.01 52791.56 88888.00 2005-12-27 05:56:05.403 361 18152.84 109.04 52791.39 88888.00 2005-12-27 05:56:05.903 361 18152.82 109.06 52791.44 88888.00 2005-12-27 05:56:06.403 361 18152.91 109.15 52791.56 88888.00 2005-12-27 05:56:06.903 361 18152.91 109.15 52791.58 88888.00 2005-12-27 05:56:07.403 361 18152.90 109.19 52791.65 88888.00 2005-12-27 05:56:07.903 361 18153.04 109.18 52791.56 88888.00 2005-12-27 05:56:08.403 361 18153.18 109.15 52791.60 88888.00 2005-12-27 05:56:08.903 361 18153.22 109.08 52791.54 88888.00 2005-12-27 05:56:09.403 361 18153.18 108.99 52791.30 88888.00 2005-12-27 05:56:09.903 361 18153.11 109.00 52791.12 88888.00 2005-12-27 05:56:10.403 361 18153.06 108.96 52791.11 88888.00 2005-12-27 05:56:10.903 361 18153.00 109.04 52791.22 88888.00 2005-12-27 05:56:11.403 361 18153.09 109.01 52791.25 88888.00 2005-12-27 05:56:11.903 361 18153.17 109.00 52791.21 88888.00 2005-12-27 05:56:12.403 361 18153.18 109.06 52791.18 88888.00 2005-12-27 05:56:12.903 361 18153.14 109.05 52791.10 88888.00 2005-12-27 05:56:13.403 361 18152.95 109.18 52791.13 88888.00 2005-12-27 05:56:13.903 361 18152.97 109.29 52791.11 88888.00 2005-12-27 05:56:14.403 361 18153.00 109.36 52791.18 88888.00 2005-12-27 05:56:14.903 361 18153.06 109.14 52791.18 88888.00 2005-12-27 05:56:15.403 361 18153.04 109.18 52791.19 88888.00 2005-12-27 05:56:15.903 361 18153.04 109.23 52791.36 88888.00 2005-12-27 05:56:16.403 361 18153.01 109.24 52791.26 88888.00 2005-12-27 05:56:16.903 361 18153.00 109.29 52791.23 88888.00 2005-12-27 05:56:17.403 361 18153.02 109.11 52791.23 88888.00 2005-12-27 05:56:17.903 361 18153.08 109.05 52791.16 88888.00 2005-12-27 05:56:18.403 361 18153.19 109.15 52791.25 88888.00 2005-12-27 05:56:18.903 361 18153.05 109.20 52791.24 88888.00 2005-12-27 05:56:19.403 361 18153.12 109.29 52791.26 88888.00 2005-12-27 05:56:19.903 361 18153.17 109.21 52791.18 88888.00 2005-12-27 05:56:20.403 361 18153.20 109.03 52791.18 88888.00 2005-12-27 05:56:20.903 361 18153.05 109.01 52791.13 88888.00 2005-12-27 05:56:21.403 361 18153.10 109.01 52791.16 88888.00 2005-12-27 05:56:21.903 361 18153.20 108.86 52791.27 88888.00 2005-12-27 05:56:22.403 361 18153.19 108.81 52791.45 88888.00 2005-12-27 05:56:22.903 361 18153.18 108.82 52791.41 88888.00 2005-12-27 05:56:23.403 361 18153.04 108.88 52791.46 88888.00 2005-12-27 05:56:23.903 361 18153.04 108.90 52791.45 88888.00 2005-12-27 05:56:24.403 361 18153.10 108.79 52791.51 88888.00 2005-12-27 05:56:24.903 361 18153.16 108.74 52791.56 88888.00 2005-12-27 05:56:25.403 361 18153.15 108.79 52791.51 88888.00 2005-12-27 05:56:25.903 361 18153.11 108.77 52791.41 88888.00 2005-12-27 05:56:26.403 361 18153.15 108.78 52791.28 88888.00 2005-12-27 05:56:26.903 361 18153.18 108.81 52791.26 88888.00 2005-12-27 05:56:27.403 361 18153.23 108.81 52791.12 88888.00 2005-12-27 05:56:27.903 361 18153.15 108.73 52791.25 88888.00 2005-12-27 05:56:28.403 361 18153.02 108.72 52791.35 88888.00 2005-12-27 05:56:28.903 361 18153.00 108.89 52791.33 88888.00 2005-12-27 05:56:29.403 361 18153.15 108.86 52791.29 88888.00 2005-12-27 05:56:29.903 361 18153.27 108.82 52791.37 88888.00 2005-12-27 05:56:30.403 361 18153.19 108.84 52791.38 88888.00 2005-12-27 05:56:30.903 361 18153.23 108.84 52791.35 88888.00 2005-12-27 05:56:31.403 361 18153.29 108.72 52791.36 88888.00 2005-12-27 05:56:31.903 361 18153.38 108.72 52791.24 88888.00 2005-12-27 05:56:32.403 361 18153.32 108.80 52791.29 88888.00 2005-12-27 05:56:32.903 361 18153.19 108.74 52791.35 88888.00 2005-12-27 05:56:33.403 361 18153.18 108.72 52791.30 88888.00 2005-12-27 05:56:33.903 361 18153.16 108.78 52791.28 88888.00 2005-12-27 05:56:34.403 361 18153.15 108.87 52791.25 88888.00 2005-12-27 05:56:34.903 361 18153.19 108.91 52791.28 88888.00 2005-12-27 05:56:35.403 361 18153.26 108.76 52791.19 88888.00 2005-12-27 05:56:35.903 361 18153.32 108.65 52791.26 88888.00 2005-12-27 05:56:36.403 361 18153.23 108.71 52791.27 88888.00 2005-12-27 05:56:36.903 361 18153.18 108.70 52791.13 88888.00 2005-12-27 05:56:37.403 361 18153.06 108.70 52791.13 88888.00 2005-12-27 05:56:37.903 361 18153.15 108.62 52791.19 88888.00 2005-12-27 05:56:38.403 361 18153.22 108.62 52791.22 88888.00 2005-12-27 05:56:38.903 361 18153.20 108.72 52791.17 88888.00 2005-12-27 05:56:39.403 361 18153.17 108.78 52791.18 88888.00 2005-12-27 05:56:39.903 361 18153.09 108.76 52791.16 88888.00 2005-12-27 05:56:40.403 361 18153.15 108.87 52791.05 88888.00 2005-12-27 05:56:40.903 361 18153.25 109.09 52791.21 88888.00 2005-12-27 05:56:41.403 361 18153.25 109.06 52791.19 88888.00 2005-12-27 05:56:41.903 361 18153.18 109.01 52791.17 88888.00 2005-12-27 05:56:42.403 361 18153.17 109.08 52791.14 88888.00 2005-12-27 05:56:42.903 361 18153.18 109.09 52791.26 88888.00 2005-12-27 05:56:43.403 361 18153.06 109.10 52791.16 88888.00 2005-12-27 05:56:43.903 361 18153.15 109.11 52791.18 88888.00 2005-12-27 05:56:44.403 361 18153.04 109.17 52791.27 88888.00 2005-12-27 05:56:44.903 361 18153.08 109.33 52791.14 88888.00 2005-12-27 05:56:45.403 361 18153.06 109.43 52791.18 88888.00 2005-12-27 05:56:45.903 361 18153.14 109.37 52791.15 88888.00 2005-12-27 05:56:46.403 361 18153.07 109.19 52791.16 88888.00 2005-12-27 05:56:46.903 361 18153.14 109.19 52791.18 88888.00 2005-12-27 05:56:47.403 361 18153.11 109.11 52791.18 88888.00 2005-12-27 05:56:47.903 361 18153.21 109.04 52791.23 88888.00 2005-12-27 05:56:48.403 361 18153.20 109.05 52791.18 88888.00 2005-12-27 05:56:48.903 361 18153.16 109.15 52791.12 88888.00 2005-12-27 05:56:49.403 361 18153.14 109.10 52791.21 88888.00 2005-12-27 05:56:49.903 361 18153.20 109.15 52791.14 88888.00 2005-12-27 05:56:50.403 361 18153.26 109.15 52791.09 88888.00 2005-12-27 05:56:50.903 361 18153.32 109.25 52791.07 88888.00 2005-12-27 05:56:51.403 361 18153.29 109.17 52791.05 88888.00 2005-12-27 05:56:51.903 361 18153.19 109.24 52791.06 88888.00 2005-12-27 05:56:52.403 361 18153.28 109.12 52791.04 88888.00 2005-12-27 05:56:52.903 361 18153.30 109.01 52791.05 88888.00 2005-12-27 05:56:53.403 361 18153.14 109.02 52791.10 88888.00 2005-12-27 05:56:53.903 361 18153.10 109.03 52791.19 88888.00 2005-12-27 05:56:54.403 361 18153.20 109.00 52791.21 88888.00 2005-12-27 05:56:54.903 361 18153.29 109.06 52791.27 88888.00 2005-12-27 05:56:55.403 361 18153.25 109.10 52791.16 88888.00 2005-12-27 05:56:55.903 361 18153.21 108.91 52791.10 88888.00 2005-12-27 05:56:56.403 361 18153.29 108.86 52791.09 88888.00 2005-12-27 05:56:56.903 361 18153.34 108.97 52791.10 88888.00 2005-12-27 05:56:57.403 361 18153.32 109.04 52791.17 88888.00 2005-12-27 05:56:57.903 361 18153.27 109.01 52791.16 88888.00 2005-12-27 05:56:58.403 361 18153.25 108.96 52791.29 88888.00 2005-12-27 05:56:58.903 361 18153.25 109.12 52791.23 88888.00 2005-12-27 05:56:59.403 361 18153.37 109.12 52791.29 88888.00 2005-12-27 05:56:59.903 361 18153.37 109.03 52791.35 88888.00 2005-12-27 05:57:00.403 361 18153.27 109.03 52791.38 88888.00 2005-12-27 05:57:00.903 361 18153.23 109.07 52791.35 88888.00 2005-12-27 05:57:01.403 361 18153.33 108.78 52791.44 88888.00 2005-12-27 05:57:01.903 361 18153.34 108.71 52791.46 88888.00 2005-12-27 05:57:02.403 361 18153.41 108.66 52791.48 88888.00 2005-12-27 05:57:02.903 361 18153.40 108.72 52791.52 88888.00 2005-12-27 05:57:03.403 361 18153.34 108.74 52791.42 88888.00 2005-12-27 05:57:03.903 361 18153.28 108.95 52791.27 88888.00 2005-12-27 05:57:04.403 361 18153.23 109.00 52791.27 88888.00 2005-12-27 05:57:04.903 361 18153.33 108.92 52791.27 88888.00 2005-12-27 05:57:05.403 361 18153.41 108.98 52791.26 88888.00 2005-12-27 05:57:05.903 361 18153.41 109.05 52791.18 88888.00 2005-12-27 05:57:06.403 361 18153.38 109.08 52791.16 88888.00 2005-12-27 05:57:06.903 361 18153.34 109.07 52791.12 88888.00 2005-12-27 05:57:07.403 361 18153.31 109.21 52791.21 88888.00 2005-12-27 05:57:07.903 361 18153.30 109.12 52791.21 88888.00 2005-12-27 05:57:08.403 361 18153.33 108.98 52791.16 88888.00 2005-12-27 05:57:08.903 361 18153.34 108.88 52791.26 88888.00 2005-12-27 05:57:09.403 361 18153.23 108.76 52791.17 88888.00 2005-12-27 05:57:09.903 361 18153.19 108.69 52791.17 88888.00 2005-12-27 05:57:10.403 361 18153.34 108.66 52791.29 88888.00 2005-12-27 05:57:10.903 361 18153.38 108.82 52791.41 88888.00 2005-12-27 05:57:11.403 361 18153.42 108.85 52791.47 88888.00 2005-12-27 05:57:11.903 361 18153.41 108.86 52791.35 88888.00 2005-12-27 05:57:12.403 361 18153.41 108.99 52791.30 88888.00 2005-12-27 05:57:12.903 361 18153.22 109.10 52791.30 88888.00 2005-12-27 05:57:13.403 361 18153.12 109.13 52791.32 88888.00 2005-12-27 05:57:13.903 361 18153.17 109.11 52791.33 88888.00 2005-12-27 05:57:14.403 361 18153.20 108.97 52791.37 88888.00 2005-12-27 05:57:14.903 361 18153.18 108.84 52791.33 88888.00 2005-12-27 05:57:15.403 361 18153.25 108.94 52791.32 88888.00 2005-12-27 05:57:15.903 361 18153.39 109.01 52791.36 88888.00 2005-12-27 05:57:16.403 361 18153.42 108.99 52791.33 88888.00 2005-12-27 05:57:16.903 361 18153.20 108.91 52791.30 88888.00 2005-12-27 05:57:17.403 361 18153.25 108.89 52791.32 88888.00 2005-12-27 05:57:17.903 361 18153.32 108.94 52791.33 88888.00 2005-12-27 05:57:18.403 361 18153.33 108.99 52791.38 88888.00 2005-12-27 05:57:18.903 361 18153.23 108.95 52791.32 88888.00 2005-12-27 05:57:19.403 361 18153.17 108.84 52791.21 88888.00 2005-12-27 05:57:19.903 361 18153.17 108.86 52791.26 88888.00 2005-12-27 05:57:20.403 361 18153.26 108.89 52791.33 88888.00 2005-12-27 05:57:20.903 361 18153.26 108.92 52791.30 88888.00 2005-12-27 05:57:21.403 361 18153.38 108.91 52791.38 88888.00 2005-12-27 05:57:21.903 361 18153.42 108.84 52791.48 88888.00 2005-12-27 05:57:22.403 361 18153.41 108.83 52791.52 88888.00 2005-12-27 05:57:22.903 361 18153.41 108.91 52791.44 88888.00 2005-12-27 05:57:23.403 361 18153.23 109.00 52791.39 88888.00 2005-12-27 05:57:23.903 361 18153.23 108.92 52791.50 88888.00 2005-12-27 05:57:24.400 361 18153.27 108.92 52791.44 88888.00 2005-12-27 05:57:24.900 361 18153.18 108.95 52791.41 88888.00 2005-12-27 05:57:25.400 361 18153.16 109.00 52791.47 88888.00 2005-12-27 05:57:25.900 361 18153.21 109.09 52791.49 88888.00 2005-12-27 05:57:26.400 361 18153.22 109.09 52791.54 88888.00 2005-12-27 05:57:26.900 361 18153.26 109.03 52791.45 88888.00 2005-12-27 05:57:27.400 361 18153.28 109.03 52791.41 88888.00 2005-12-27 05:57:27.900 361 18153.29 108.98 52791.46 88888.00 2005-12-27 05:57:28.400 361 18153.34 108.88 52791.44 88888.00 2005-12-27 05:57:28.900 361 18153.32 108.82 52791.38 88888.00 2005-12-27 05:57:29.400 361 18153.26 108.81 52791.32 88888.00 2005-12-27 05:57:29.900 361 18153.21 108.84 52791.41 88888.00 2005-12-27 05:57:30.400 361 18153.12 108.90 52791.45 88888.00 2005-12-27 05:57:30.900 361 18153.21 108.88 52791.41 88888.00 2005-12-27 05:57:31.400 361 18153.18 108.85 52791.40 88888.00 2005-12-27 05:57:31.900 361 18153.16 108.88 52791.37 88888.00 2005-12-27 05:57:32.400 361 18153.15 108.92 52791.40 88888.00 2005-12-27 05:57:32.900 361 18153.22 109.02 52791.33 88888.00 2005-12-27 05:57:33.400 361 18153.28 109.07 52791.37 88888.00 2005-12-27 05:57:33.900 361 18153.34 109.02 52791.41 88888.00 2005-12-27 05:57:34.400 361 18153.33 108.97 52791.50 88888.00 2005-12-27 05:57:34.900 361 18153.28 108.91 52791.42 88888.00 2005-12-27 05:57:35.400 361 18153.28 108.84 52791.30 88888.00 2005-12-27 05:57:35.900 361 18153.29 108.83 52791.29 88888.00 2005-12-27 05:57:36.400 361 18153.38 108.71 52791.35 88888.00 2005-12-27 05:57:36.900 361 18153.26 108.76 52791.41 88888.00 2005-12-27 05:57:37.400 361 18153.23 108.86 52791.36 88888.00 2005-12-27 05:57:37.900 361 18153.38 108.88 52791.38 88888.00 2005-12-27 05:57:38.400 361 18153.43 108.92 52791.44 88888.00 2005-12-27 05:57:38.900 361 18153.45 108.94 52791.40 88888.00 2005-12-27 05:57:39.400 361 18153.38 108.95 52791.45 88888.00 2005-12-27 05:57:39.900 361 18153.38 108.98 52791.48 88888.00 2005-12-27 05:57:40.400 361 18153.41 108.94 52791.51 88888.00 2005-12-27 05:57:40.900 361 18153.45 109.07 52791.46 88888.00 2005-12-27 05:57:41.400 361 18153.43 108.91 52791.45 88888.00 2005-12-27 05:57:41.900 361 18153.50 108.91 52791.46 88888.00 2005-12-27 05:57:42.400 361 18153.40 108.86 52791.44 88888.00 2005-12-27 05:57:42.900 361 18153.27 108.89 52791.53 88888.00 2005-12-27 05:57:43.400 361 18153.33 108.92 52791.51 88888.00 2005-12-27 05:57:43.900 361 18153.40 108.89 52791.48 88888.00 2005-12-27 05:57:44.400 361 18153.28 108.90 52791.40 88888.00 2005-12-27 05:57:44.900 361 18153.16 108.87 52791.29 88888.00 2005-12-27 05:57:45.400 361 18153.30 108.89 52791.30 88888.00 2005-12-27 05:57:45.900 361 18153.25 108.90 52791.41 88888.00 2005-12-27 05:57:46.400 361 18153.36 108.85 52791.49 88888.00 2005-12-27 05:57:46.900 361 18153.36 108.82 52791.30 88888.00 2005-12-27 05:57:47.400 361 18153.50 108.85 52791.22 88888.00 2005-12-27 05:57:47.900 361 18153.50 108.96 52791.23 88888.00 2005-12-27 05:57:48.400 361 18153.37 108.86 52791.26 88888.00 2005-12-27 05:57:48.900 361 18153.43 108.88 52791.22 88888.00 2005-12-27 05:57:49.400 361 18153.43 108.98 52791.19 88888.00 2005-12-27 05:57:49.900 361 18153.48 109.10 52791.24 88888.00 2005-12-27 05:57:50.400 361 18153.51 109.11 52791.29 88888.00 2005-12-27 05:57:50.900 361 18153.42 109.16 52791.29 88888.00 2005-12-27 05:57:51.400 361 18153.49 109.11 52791.30 88888.00 2005-12-27 05:57:51.900 361 18153.47 109.07 52791.19 88888.00 2005-12-27 05:57:52.400 361 18153.40 109.01 52791.17 88888.00 2005-12-27 05:57:52.900 361 18153.29 108.90 52791.18 88888.00 2005-12-27 05:57:53.400 361 18153.26 108.92 52791.16 88888.00 2005-12-27 05:57:53.900 361 18153.17 108.98 52791.09 88888.00 2005-12-27 05:57:54.400 361 18153.16 109.02 52791.22 88888.00 2005-12-27 05:57:54.900 361 18153.27 108.98 52791.22 88888.00 2005-12-27 05:57:55.400 361 18153.29 108.98 52791.17 88888.00 2005-12-27 05:57:55.900 361 18153.25 109.06 52791.19 88888.00 2005-12-27 05:57:56.400 361 18153.14 109.05 52791.15 88888.00 2005-12-27 05:57:56.900 361 18153.40 109.08 52791.09 88888.00 2005-12-27 05:57:57.400 361 18153.36 109.07 52791.16 88888.00 2005-12-27 05:57:57.900 361 18153.37 108.99 52791.21 88888.00 2005-12-27 05:57:58.400 361 18153.38 109.04 52791.30 88888.00 2005-12-27 05:57:58.900 361 18153.30 109.04 52791.47 88888.00 2005-12-27 05:57:59.400 361 18153.33 108.96 52791.47 88888.00 2005-12-27 05:57:59.900 361 18153.38 108.92 52791.45 88888.00 2005-12-27 05:58:00.400 361 18153.33 108.94 52791.51 88888.00 2005-12-27 05:58:00.900 361 18153.33 108.96 52791.39 88888.00 2005-12-27 05:58:01.400 361 18153.32 108.99 52791.28 88888.00 2005-12-27 05:58:01.900 361 18153.33 108.98 52791.28 88888.00 2005-12-27 05:58:02.400 361 18153.40 108.91 52791.14 88888.00 2005-12-27 05:58:02.900 361 18153.39 109.01 52791.14 88888.00 2005-12-27 05:58:03.400 361 18153.34 109.10 52791.23 88888.00 2005-12-27 05:58:03.900 361 18153.36 109.21 52791.17 88888.00 2005-12-27 05:58:04.400 361 18153.33 109.16 52791.24 88888.00 2005-12-27 05:58:04.900 361 18153.45 109.18 52791.32 88888.00 2005-12-27 05:58:05.400 361 18153.34 109.11 52791.13 88888.00 2005-12-27 05:58:05.900 361 18153.36 109.16 52791.11 88888.00 2005-12-27 05:58:06.400 361 18153.27 109.07 52791.19 88888.00 2005-12-27 05:58:06.900 361 18153.29 108.96 52791.18 88888.00 2005-12-27 05:58:07.400 361 18153.26 108.98 52791.24 88888.00 2005-12-27 05:58:07.900 361 18153.27 108.97 52791.32 88888.00 2005-12-27 05:58:08.400 361 18153.28 108.98 52791.39 88888.00 2005-12-27 05:58:08.900 361 18153.23 108.98 52791.47 88888.00 2005-12-27 05:58:09.400 361 18153.29 108.97 52791.42 88888.00 2005-12-27 05:58:09.900 361 18153.23 109.05 52791.38 88888.00 2005-12-27 05:58:10.400 361 18153.17 109.19 52791.54 88888.00 2005-12-27 05:58:10.900 361 18153.26 109.28 52791.57 88888.00 2005-12-27 05:58:11.400 361 18153.28 109.25 52791.53 88888.00 2005-12-27 05:58:11.900 361 18153.21 109.38 52791.56 88888.00 2005-12-27 05:58:12.400 361 18153.26 109.47 52791.57 88888.00 2005-12-27 05:58:12.900 361 18153.34 109.55 52791.51 88888.00 2005-12-27 05:58:13.400 361 18153.28 109.52 52791.49 88888.00 2005-12-27 05:58:13.900 361 18153.31 109.46 52791.50 88888.00 2005-12-27 05:58:14.400 361 18153.30 109.31 52791.47 88888.00 2005-12-27 05:58:14.900 361 18153.42 109.28 52791.47 88888.00 2005-12-27 05:58:15.400 361 18153.33 109.20 52791.52 88888.00 2005-12-27 05:58:15.900 361 18153.30 109.18 52791.54 88888.00 2005-12-27 05:58:16.400 361 18153.26 109.10 52791.49 88888.00 2005-12-27 05:58:16.900 361 18153.33 108.98 52791.52 88888.00 2005-12-27 05:58:17.400 361 18153.34 108.94 52791.48 88888.00 2005-12-27 05:58:17.900 361 18153.36 109.03 52791.41 88888.00 2005-12-27 05:58:18.400 361 18153.38 109.07 52791.45 88888.00 2005-12-27 05:58:18.900 361 18153.39 109.09 52791.48 88888.00 2005-12-27 05:58:19.400 361 18153.31 109.14 52791.51 88888.00 2005-12-27 05:58:19.900 361 18153.31 109.16 52791.50 88888.00 2005-12-27 05:58:20.400 361 18153.40 109.17 52791.41 88888.00 2005-12-27 05:58:20.900 361 18153.32 109.08 52791.35 88888.00 2005-12-27 05:58:21.400 361 18153.28 109.15 52791.38 88888.00 2005-12-27 05:58:21.900 361 18153.32 109.28 52791.49 88888.00 2005-12-27 05:58:22.400 361 18153.31 109.40 52791.56 88888.00 2005-12-27 05:58:22.900 361 18153.27 109.29 52791.53 88888.00 2005-12-27 05:58:23.400 361 18153.32 109.16 52791.62 88888.00 2005-12-27 05:58:23.900 361 18153.20 109.05 52791.56 88888.00 2005-12-27 05:58:24.400 361 18153.34 109.24 52791.47 88888.00 2005-12-27 05:58:24.900 361 18153.22 109.25 52791.51 88888.00 2005-12-27 05:58:25.400 361 18153.23 109.21 52791.45 88888.00 2005-12-27 05:58:25.900 361 18153.42 109.18 52791.46 88888.00 2005-12-27 05:58:26.400 361 18153.44 109.07 52791.47 88888.00 2005-12-27 05:58:26.900 361 18153.41 109.05 52791.53 88888.00 2005-12-27 05:58:27.400 361 18153.55 108.99 52791.47 88888.00 2005-12-27 05:58:27.900 361 18153.56 108.95 52791.46 88888.00 2005-12-27 05:58:28.400 361 18153.55 108.95 52791.48 88888.00 2005-12-27 05:58:28.900 361 18153.56 109.01 52791.51 88888.00 2005-12-27 05:58:29.400 361 18153.59 108.88 52791.47 88888.00 2005-12-27 05:58:29.900 361 18153.50 108.83 52791.52 88888.00 2005-12-27 05:58:30.400 361 18153.52 108.84 52791.37 88888.00 2005-12-27 05:58:30.900 361 18153.52 108.83 52791.35 88888.00 2005-12-27 05:58:31.400 361 18153.60 108.80 52791.51 88888.00 2005-12-27 05:58:31.900 361 18153.60 108.81 52791.53 88888.00 2005-12-27 05:58:32.400 361 18153.54 108.88 52791.54 88888.00 2005-12-27 05:58:32.900 361 18153.60 108.88 52791.60 88888.00 2005-12-27 05:58:33.400 361 18153.60 108.80 52791.57 88888.00 2005-12-27 05:58:33.900 361 18153.47 108.83 52791.37 88888.00 2005-12-27 05:58:34.400 361 18153.49 108.95 52791.36 88888.00 2005-12-27 05:58:34.900 361 18153.56 108.92 52791.47 88888.00 2005-12-27 05:58:35.400 361 18153.52 108.96 52791.49 88888.00 2005-12-27 05:58:35.900 361 18153.59 109.00 52791.50 88888.00 2005-12-27 05:58:36.400 361 18153.63 109.02 52791.59 88888.00 2005-12-27 05:58:36.900 361 18153.61 108.90 52791.59 88888.00 2005-12-27 05:58:37.400 361 18153.53 108.95 52791.45 88888.00 2005-12-27 05:58:37.900 361 18153.61 108.88 52791.37 88888.00 2005-12-27 05:58:38.400 361 18153.45 108.82 52791.45 88888.00 2005-12-27 05:58:38.900 361 18153.42 108.81 52791.52 88888.00 2005-12-27 05:58:39.400 361 18153.55 108.82 52791.60 88888.00 2005-12-27 05:58:39.900 361 18153.64 108.89 52791.63 88888.00 2005-12-27 05:58:40.400 361 18153.63 108.85 52791.58 88888.00 2005-12-27 05:58:40.900 361 18153.65 108.88 52791.64 88888.00 2005-12-27 05:58:41.400 361 18153.73 108.90 52791.57 88888.00 2005-12-27 05:58:41.900 361 18153.60 108.92 52791.56 88888.00 2005-12-27 05:58:42.400 361 18153.63 108.96 52791.61 88888.00 2005-12-27 05:58:42.900 361 18153.64 108.99 52791.52 88888.00 2005-12-27 05:58:43.400 361 18153.53 108.97 52791.48 88888.00 2005-12-27 05:58:43.900 361 18153.52 108.92 52791.44 88888.00 2005-12-27 05:58:44.400 361 18153.62 108.91 52791.37 88888.00 2005-12-27 05:58:44.900 361 18153.70 108.97 52791.44 88888.00 2005-12-27 05:58:45.400 361 18153.71 108.98 52791.47 88888.00 2005-12-27 05:58:45.900 361 18153.63 109.01 52791.46 88888.00 2005-12-27 05:58:46.400 361 18153.55 108.95 52791.52 88888.00 2005-12-27 05:58:46.900 361 18153.61 108.85 52791.52 88888.00 2005-12-27 05:58:47.400 361 18153.63 108.85 52791.41 88888.00 2005-12-27 05:58:47.900 361 18153.60 108.88 52791.38 88888.00 2005-12-27 05:58:48.400 361 18153.54 108.94 52791.38 88888.00 2005-12-27 05:58:48.900 361 18153.54 108.96 52791.48 88888.00 2005-12-27 05:58:49.400 361 18153.55 109.00 52791.57 88888.00 2005-12-27 05:58:49.900 361 18153.52 109.01 52791.59 88888.00 2005-12-27 05:58:50.400 361 18153.61 109.01 52791.46 88888.00 2005-12-27 05:58:50.900 361 18153.74 109.02 52791.45 88888.00 2005-12-27 05:58:51.400 361 18153.80 109.05 52791.38 88888.00 2005-12-27 05:58:51.900 361 18153.85 109.04 52791.38 88888.00 2005-12-27 05:58:52.400 361 18153.83 109.07 52791.40 88888.00 2005-12-27 05:58:52.900 361 18153.83 109.03 52791.53 88888.00 2005-12-27 05:58:53.400 361 18153.86 108.99 52791.54 88888.00 2005-12-27 05:58:53.900 361 18153.87 109.00 52791.45 88888.00 2005-12-27 05:58:54.400 361 18153.91 108.99 52791.38 88888.00 2005-12-27 05:58:54.900 361 18153.77 109.01 52791.29 88888.00 2005-12-27 05:58:55.400 361 18153.59 108.94 52791.38 88888.00 2005-12-27 05:58:55.900 361 18153.56 108.88 52791.36 88888.00 2005-12-27 05:58:56.400 361 18153.75 108.92 52791.41 88888.00 2005-12-27 05:58:56.900 361 18153.82 108.92 52791.49 88888.00 2005-12-27 05:58:57.400 361 18153.76 108.94 52791.53 88888.00 2005-12-27 05:58:57.900 361 18153.85 109.00 52791.56 88888.00 2005-12-27 05:58:58.400 361 18153.77 108.99 52791.48 88888.00 2005-12-27 05:58:58.900 361 18153.75 108.91 52791.50 88888.00 2005-12-27 05:58:59.400 361 18153.85 108.94 52791.49 88888.00 2005-12-27 05:58:59.900 361 18153.83 108.97 52791.42 88888.00 2005-12-27 05:59:00.400 361 18153.80 108.95 52791.34 88888.00 2005-12-27 05:59:00.900 361 18153.77 108.80 52791.32 88888.00 2005-12-27 05:59:01.400 361 18153.63 108.83 52791.34 88888.00 2005-12-27 05:59:01.900 361 18153.63 108.89 52791.23 88888.00 2005-12-27 05:59:02.400 361 18153.73 108.90 52791.30 88888.00 2005-12-27 05:59:02.900 361 18153.82 108.79 52791.30 88888.00 2005-12-27 05:59:03.400 361 18153.76 108.83 52791.33 88888.00 2005-12-27 05:59:03.900 361 18153.73 108.87 52791.40 88888.00 2005-12-27 05:59:04.400 361 18153.71 108.96 52791.36 88888.00 2005-12-27 05:59:04.900 361 18153.84 108.98 52791.26 88888.00 2005-12-27 05:59:05.400 361 18153.92 109.01 52791.18 88888.00 2005-12-27 05:59:05.900 361 18153.86 108.95 52791.32 88888.00 2005-12-27 05:59:06.400 361 18153.90 108.96 52791.39 88888.00 2005-12-27 05:59:06.900 361 18153.84 108.97 52791.33 88888.00 2005-12-27 05:59:07.400 361 18153.84 108.95 52791.32 88888.00 2005-12-27 05:59:07.900 361 18153.70 108.94 52791.25 88888.00 2005-12-27 05:59:08.400 361 18153.65 108.94 52791.25 88888.00 2005-12-27 05:59:08.900 361 18153.72 109.00 52791.19 88888.00 2005-12-27 05:59:09.400 361 18153.72 109.01 52791.30 88888.00 2005-12-27 05:59:09.900 361 18153.78 109.02 52791.24 88888.00 2005-12-27 05:59:10.400 361 18153.77 109.02 52791.23 88888.00 2005-12-27 05:59:10.900 361 18153.66 108.89 52791.27 88888.00 2005-12-27 05:59:11.400 361 18153.71 108.85 52791.38 88888.00 2005-12-27 05:59:11.900 361 18153.69 108.97 52791.36 88888.00 2005-12-27 05:59:12.400 361 18153.80 108.90 52791.29 88888.00 2005-12-27 05:59:12.900 361 18153.73 108.95 52791.37 88888.00 2005-12-27 05:59:13.400 361 18153.93 109.03 52791.39 88888.00 2005-12-27 05:59:13.900 361 18153.93 109.08 52791.35 88888.00 2005-12-27 05:59:14.400 361 18153.88 109.01 52791.24 88888.00 2005-12-27 05:59:14.900 361 18153.85 108.92 52791.27 88888.00 2005-12-27 05:59:15.400 361 18153.80 108.91 52791.29 88888.00 2005-12-27 05:59:15.900 361 18153.82 108.95 52791.37 88888.00 2005-12-27 05:59:16.400 361 18153.88 108.98 52791.34 88888.00 2005-12-27 05:59:16.900 361 18153.85 108.98 52791.34 88888.00 2005-12-27 05:59:17.400 361 18153.85 109.01 52791.36 88888.00 2005-12-27 05:59:17.900 361 18153.86 108.96 52791.29 88888.00 2005-12-27 05:59:18.400 361 18153.86 108.87 52791.35 88888.00 2005-12-27 05:59:18.900 361 18153.94 108.87 52791.36 88888.00 2005-12-27 05:59:19.400 361 18153.84 108.86 52791.38 88888.00 2005-12-27 05:59:19.900 361 18153.76 108.95 52791.29 88888.00 2005-12-27 05:59:20.400 361 18153.76 108.99 52791.27 88888.00 2005-12-27 05:59:20.900 361 18153.88 108.99 52791.21 88888.00 2005-12-27 05:59:21.400 361 18153.84 108.97 52791.24 88888.00 2005-12-27 05:59:21.900 361 18153.81 108.98 52791.33 88888.00 2005-12-27 05:59:22.400 361 18153.83 108.92 52791.37 88888.00 2005-12-27 05:59:22.900 361 18153.94 108.89 52791.41 88888.00 2005-12-27 05:59:23.400 361 18153.96 108.98 52791.36 88888.00 2005-12-27 05:59:23.900 361 18153.90 108.94 52791.36 88888.00 2005-12-27 05:59:24.400 361 18153.90 109.03 52791.37 88888.00 2005-12-27 05:59:24.900 361 18153.85 109.17 52791.47 88888.00 2005-12-27 05:59:25.400 361 18153.83 109.22 52791.46 88888.00 2005-12-27 05:59:25.900 361 18153.94 109.25 52791.34 88888.00 2005-12-27 05:59:26.400 361 18154.15 109.21 52791.29 88888.00 2005-12-27 05:59:26.900 361 18154.06 109.21 52791.23 88888.00 2005-12-27 05:59:27.400 361 18154.10 109.19 52791.25 88888.00 2005-12-27 05:59:27.900 361 18154.10 109.16 52791.25 88888.00 2005-12-27 05:59:28.400 361 18154.09 109.10 52791.17 88888.00 2005-12-27 05:59:28.900 361 18154.10 109.09 52791.09 88888.00 2005-12-27 05:59:29.400 361 18154.12 109.16 52791.18 88888.00 2005-12-27 05:59:29.900 361 18154.09 109.10 52791.18 88888.00 2005-12-27 05:59:30.400 361 18154.14 109.01 52791.16 88888.00 2005-12-27 05:59:30.900 361 18154.28 109.05 52791.06 88888.00 2005-12-27 05:59:31.400 361 18154.16 109.06 52791.12 88888.00 2005-12-27 05:59:31.900 361 18154.08 109.08 52791.16 88888.00 2005-12-27 05:59:32.400 361 18153.98 108.95 52791.21 88888.00 2005-12-27 05:59:32.900 361 18154.07 108.99 52791.22 88888.00 2005-12-27 05:59:33.400 361 18154.13 109.15 52791.21 88888.00 2005-12-27 05:59:33.900 361 18154.06 109.13 52791.23 88888.00 2005-12-27 05:59:34.400 361 18153.96 109.08 52791.35 88888.00 2005-12-27 05:59:34.900 361 18153.98 109.17 52791.41 88888.00 2005-12-27 05:59:35.400 361 18154.02 109.09 52791.34 88888.00 2005-12-27 05:59:35.900 361 18153.99 109.06 52791.26 88888.00 2005-12-27 05:59:36.400 361 18154.05 109.12 52791.21 88888.00 2005-12-27 05:59:36.900 361 18154.02 109.25 52791.19 88888.00 2005-12-27 05:59:37.400 361 18154.01 109.28 52791.28 88888.00 2005-12-27 05:59:37.900 361 18153.97 109.11 52791.34 88888.00 2005-12-27 05:59:38.400 361 18154.03 108.97 52791.33 88888.00 2005-12-27 05:59:38.900 361 18154.12 108.98 52791.35 88888.00 2005-12-27 05:59:39.400 361 18154.15 109.21 52791.28 88888.00 2005-12-27 05:59:39.900 361 18154.10 109.31 52791.32 88888.00 2005-12-27 05:59:40.400 361 18154.06 109.25 52791.41 88888.00 2005-12-27 05:59:40.900 361 18154.05 109.15 52791.46 88888.00 2005-12-27 05:59:41.400 361 18154.13 109.09 52791.39 88888.00 2005-12-27 05:59:41.900 361 18154.07 109.05 52791.40 88888.00 2005-12-27 05:59:42.400 361 18154.02 108.99 52791.37 88888.00 2005-12-27 05:59:42.900 361 18154.08 109.05 52791.42 88888.00 2005-12-27 05:59:43.400 361 18154.07 109.05 52791.39 88888.00 2005-12-27 05:59:43.900 361 18154.12 108.98 52791.41 88888.00 2005-12-27 05:59:44.400 361 18154.05 108.92 52791.53 88888.00 2005-12-27 05:59:44.900 361 18154.05 109.04 52791.59 88888.00 2005-12-27 05:59:45.400 361 18154.12 109.07 52791.59 88888.00 2005-12-27 05:59:45.900 361 18154.08 109.03 52791.63 88888.00 2005-12-27 05:59:46.400 361 18153.99 109.05 52791.67 88888.00 2005-12-27 05:59:46.900 361 18153.95 109.08 52791.64 88888.00 2005-12-27 05:59:47.400 361 18154.02 109.13 52791.53 88888.00 2005-12-27 05:59:47.900 361 18153.90 109.15 52791.52 88888.00 2005-12-27 05:59:48.400 361 18154.01 109.02 52791.62 88888.00 2005-12-27 05:59:48.900 361 18154.07 108.98 52791.65 88888.00 2005-12-27 05:59:49.400 361 18154.07 109.14 52791.68 88888.00 2005-12-27 05:59:49.900 361 18154.04 109.21 52791.61 88888.00 2005-12-27 05:59:50.400 361 18154.03 109.29 52791.50 88888.00 2005-12-27 05:59:50.900 361 18154.12 109.09 52791.53 88888.00 2005-12-27 05:59:51.400 361 18154.17 109.03 52791.56 88888.00 2005-12-27 05:59:51.900 361 18154.16 109.01 52791.48 88888.00 2005-12-27 05:59:52.400 361 18154.09 109.01 52791.47 88888.00 2005-12-27 05:59:52.900 361 18154.03 108.98 52791.38 88888.00 2005-12-27 05:59:53.400 361 18153.95 109.01 52791.45 88888.00 2005-12-27 05:59:53.900 361 18153.98 109.16 52791.53 88888.00 2005-12-27 05:59:54.400 361 18154.14 109.20 52791.50 88888.00 2005-12-27 05:59:54.900 361 18154.14 109.33 52791.47 88888.00 2005-12-27 05:59:55.400 361 18154.10 109.30 52791.49 88888.00 2005-12-27 05:59:55.900 361 18154.01 109.24 52791.41 88888.00 2005-12-27 05:59:56.400 361 18154.02 109.23 52791.48 88888.00 2005-12-27 05:59:56.900 361 18154.08 109.09 52791.47 88888.00 2005-12-27 05:59:57.400 361 18154.19 109.11 52791.56 88888.00 2005-12-27 05:59:57.900 361 18154.07 109.02 52791.53 88888.00 2005-12-27 05:59:58.400 361 18154.16 109.12 52791.46 88888.00 2005-12-27 05:59:58.900 361 18154.18 109.14 52791.35 88888.00 2005-12-27 05:59:59.400 361 18154.04 109.07 52791.28 88888.00 2005-12-27 05:59:59.900 361 18154.14 109.12 52791.30 88888.00 2005-12-27 06:00:00.400 361 18154.13 109.08 52791.49 88888.00 2005-12-27 06:00:00.900 361 18154.08 109.15 52791.42 88888.00 2005-12-27 06:00:01.400 361 18154.14 109.09 52791.44 88888.00 2005-12-27 06:00:01.900 361 18154.23 109.06 52791.42 88888.00 2005-12-27 06:00:02.400 361 18154.16 109.05 52791.40 88888.00 2005-12-27 06:00:02.900 361 18154.09 109.25 52791.36 88888.00 2005-12-27 06:00:03.400 361 18154.12 109.24 52791.37 88888.00 2005-12-27 06:00:03.900 361 18154.19 109.24 52791.32 88888.00 2005-12-27 06:00:04.400 361 18154.20 109.16 52791.27 88888.00 2005-12-27 06:00:04.900 361 18154.10 109.20 52791.27 88888.00 2005-12-27 06:00:05.400 361 18154.02 109.23 52791.25 88888.00 2005-12-27 06:00:05.900 361 18154.10 109.13 52791.36 88888.00 2005-12-27 06:00:06.400 361 18154.19 109.05 52791.30 88888.00 2005-12-27 06:00:06.900 361 18154.10 109.09 52791.32 88888.00 2005-12-27 06:00:07.400 361 18154.08 108.94 52791.38 88888.00 2005-12-27 06:00:07.900 361 18154.50 108.88 52791.30 88888.00 2005-12-27 06:00:08.400 361 18154.72 108.85 52791.30 88888.00 2005-12-27 06:00:08.900 361 18154.26 108.79 52791.30 88888.00 2005-12-27 06:00:09.400 361 18154.31 108.85 52791.30 88888.00 2005-12-27 06:00:09.900 361 18154.23 108.83 52791.28 88888.00 2005-12-27 06:00:10.400 361 18154.16 108.94 52791.30 88888.00 2005-12-27 06:00:10.900 361 18154.10 108.96 52791.33 88888.00 2005-12-27 06:00:11.400 361 18154.05 109.06 52791.26 88888.00 2005-12-27 06:00:11.900 361 18154.06 109.07 52791.32 88888.00 2005-12-27 06:00:12.400 361 18154.07 109.04 52791.27 88888.00 2005-12-27 06:00:12.900 361 18154.13 109.10 52791.25 88888.00 2005-12-27 06:00:13.400 361 18154.12 109.10 52791.27 88888.00 2005-12-27 06:00:13.900 361 18154.13 109.04 52791.26 88888.00 2005-12-27 06:00:14.400 361 18154.12 108.99 52791.28 88888.00 2005-12-27 06:00:14.900 361 18154.16 109.12 52791.24 88888.00 2005-12-27 06:00:15.400 361 18154.24 109.26 52791.16 88888.00 2005-12-27 06:00:15.900 361 18154.29 109.16 52791.16 88888.00 2005-12-27 06:00:16.400 361 18154.28 109.05 52791.14 88888.00 2005-12-27 06:00:16.900 361 18154.28 109.07 52791.05 88888.00 2005-12-27 06:00:17.400 361 18154.23 109.12 52791.11 88888.00 2005-12-27 06:00:17.900 361 18154.21 109.01 52791.26 88888.00 2005-12-27 06:00:18.400 361 18154.15 109.00 52791.18 88888.00 2005-12-27 06:00:18.900 361 18154.29 109.03 52791.10 88888.00 2005-12-27 06:00:19.400 361 18154.23 108.98 52791.09 88888.00 2005-12-27 06:00:19.900 361 18154.19 109.01 52791.06 88888.00 2005-12-27 06:00:20.400 361 18154.30 109.06 52791.11 88888.00 2005-12-27 06:00:20.900 361 18154.38 109.04 52791.05 88888.00 2005-12-27 06:00:21.400 361 18154.37 108.96 52791.15 88888.00 2005-12-27 06:00:21.900 361 18154.37 108.99 52791.11 88888.00 2005-12-27 06:00:22.400 361 18154.43 109.00 52791.11 88888.00 2005-12-27 06:00:22.900 361 18154.41 108.88 52791.13 88888.00 2005-12-27 06:00:23.400 361 18154.34 108.74 52791.09 88888.00 2005-12-27 06:00:23.900 361 18154.17 108.71 52791.13 88888.00 2005-12-27 06:00:24.400 361 18154.26 108.72 52791.04 88888.00 2005-12-27 06:00:24.900 361 18154.35 108.66 52790.99 88888.00 2005-12-27 06:00:25.400 361 18154.34 108.61 52790.92 88888.00 2005-12-27 06:00:25.900 361 18154.24 108.63 52790.90 88888.00 2005-12-27 06:00:26.400 361 18154.15 108.66 52790.90 88888.00 2005-12-27 06:00:26.900 361 18154.18 108.70 52790.91 88888.00 2005-12-27 06:00:27.400 361 18154.27 108.77 52791.00 88888.00 2005-12-27 06:00:27.900 361 18154.27 108.74 52791.06 88888.00 2005-12-27 06:00:28.400 361 18154.21 108.71 52790.89 88888.00 2005-12-27 06:00:28.900 361 18154.29 108.72 52790.91 88888.00 2005-12-27 06:00:29.400 361 18154.32 108.74 52790.98 88888.00 2005-12-27 06:00:29.900 361 18154.28 108.65 52791.01 88888.00 2005-12-27 06:00:30.400 361 18154.19 108.62 52791.04 88888.00 2005-12-27 06:00:30.900 361 18154.15 108.78 52791.14 88888.00 2005-12-27 06:00:31.400 361 18154.24 108.73 52791.14 88888.00 2005-12-27 06:00:31.900 361 18154.21 108.65 52791.04 88888.00 2005-12-27 06:00:32.400 361 18154.18 108.52 52790.89 88888.00 2005-12-27 06:00:32.900 361 18154.23 108.40 52790.99 88888.00 2005-12-27 06:00:33.400 361 18154.31 108.45 52790.99 88888.00 2005-12-27 06:00:33.900 361 18154.30 108.52 52790.81 88888.00 2005-12-27 06:00:34.400 361 18154.25 108.48 52790.92 88888.00 2005-12-27 06:00:34.900 361 18154.31 108.50 52791.04 88888.00 2005-12-27 06:00:35.400 361 18154.30 108.54 52791.10 88888.00 2005-12-27 06:00:35.900 361 18154.05 108.57 52791.12 88888.00 2005-12-27 06:00:36.400 361 18154.07 108.51 52791.07 88888.00 2005-12-27 06:00:36.900 361 18154.24 108.55 52791.18 88888.00 2005-12-27 06:00:37.400 361 18154.18 108.53 52791.22 88888.00 2005-12-27 06:00:37.900 361 18154.23 108.69 52791.24 88888.00 2005-12-27 06:00:38.400 361 18154.17 108.83 52791.34 88888.00 2005-12-27 06:00:38.900 361 18154.17 108.75 52791.30 88888.00 2005-12-27 06:00:39.400 361 18154.16 108.56 52791.13 88888.00 2005-12-27 06:00:39.900 361 18154.23 108.55 52791.26 88888.00 2005-12-27 06:00:40.400 361 18154.17 108.56 52791.17 88888.00 2005-12-27 06:00:40.900 361 18154.13 108.58 52791.07 88888.00 2005-12-27 06:00:41.400 361 18154.06 108.78 52791.07 88888.00 2005-12-27 06:00:41.900 361 18154.15 108.71 52791.00 88888.00 2005-12-27 06:00:42.400 361 18154.23 108.66 52791.06 88888.00 2005-12-27 06:00:42.900 361 18154.21 108.67 52791.03 88888.00 2005-12-27 06:00:43.400 361 18154.23 108.61 52791.02 88888.00 2005-12-27 06:00:43.900 361 18154.23 108.62 52790.95 88888.00 2005-12-27 06:00:44.400 361 18154.23 108.67 52791.03 88888.00 2005-12-27 06:00:44.900 361 18154.21 108.71 52791.02 88888.00 2005-12-27 06:00:45.400 361 18154.29 108.65 52791.06 88888.00 2005-12-27 06:00:45.900 361 18154.41 108.63 52791.10 88888.00 2005-12-27 06:00:46.400 361 18154.50 108.62 52791.06 88888.00 2005-12-27 06:00:46.900 361 18154.40 108.69 52791.00 88888.00 2005-12-27 06:00:47.400 361 18154.37 108.74 52790.99 88888.00 2005-12-27 06:00:47.900 361 18154.34 108.85 52791.07 88888.00 2005-12-27 06:00:48.400 361 18154.23 108.95 52791.06 88888.00 2005-12-27 06:00:48.900 361 18154.26 108.73 52791.04 88888.00 2005-12-27 06:00:49.400 361 18154.25 108.69 52791.17 88888.00 2005-12-27 06:00:49.900 361 18154.25 108.59 52791.14 88888.00 2005-12-27 06:00:50.400 361 18154.35 108.59 52790.94 88888.00 2005-12-27 06:00:50.900 361 18154.36 108.65 52790.94 88888.00 2005-12-27 06:00:51.400 361 18154.28 108.76 52790.88 88888.00 2005-12-27 06:00:51.900 361 18154.31 108.97 52790.90 88888.00 2005-12-27 06:00:52.400 361 18154.36 109.16 52791.01 88888.00 2005-12-27 06:00:52.900 361 18154.31 109.32 52791.04 88888.00 2005-12-27 06:00:53.400 361 18154.31 109.36 52791.01 88888.00 2005-12-27 06:00:53.900 361 18154.28 109.38 52791.05 88888.00 2005-12-27 06:00:54.400 361 18154.34 109.36 52791.18 88888.00 2005-12-27 06:00:54.900 361 18154.38 109.05 52791.04 88888.00 2005-12-27 06:00:55.400 361 18154.36 108.91 52791.09 88888.00 2005-12-27 06:00:55.900 361 18154.30 109.05 52791.17 88888.00 2005-12-27 06:00:56.400 361 18154.32 109.11 52791.04 88888.00 2005-12-27 06:00:56.900 361 18154.37 109.00 52791.03 88888.00 2005-12-27 06:00:57.400 361 18154.50 109.00 52791.07 88888.00 2005-12-27 06:00:57.900 361 18154.53 109.06 52791.12 88888.00 2005-12-27 06:00:58.400 361 18154.52 109.13 52791.11 88888.00 2005-12-27 06:00:58.900 361 18154.39 109.11 52790.92 88888.00 2005-12-27 06:00:59.400 361 18154.32 109.15 52791.01 88888.00 2005-12-27 06:00:59.900 361 18154.41 109.17 52791.06 88888.00 2005-12-27 06:01:00.400 361 18154.48 109.13 52791.13 88888.00 2005-12-27 06:01:00.900 361 18154.37 109.13 52790.99 88888.00 2005-12-27 06:01:01.400 361 18154.31 109.33 52791.09 88888.00 2005-12-27 06:01:01.900 361 18154.18 109.44 52791.18 88888.00 2005-12-27 06:01:02.400 361 18154.16 109.43 52791.18 88888.00 2005-12-27 06:01:02.900 361 18154.17 109.46 52791.12 88888.00 2005-12-27 06:01:03.400 361 18154.35 109.32 52791.05 88888.00 2005-12-27 06:01:03.900 361 18154.36 109.30 52791.06 88888.00 2005-12-27 06:01:04.400 361 18154.32 109.06 52791.25 88888.00 2005-12-27 06:01:04.900 361 18154.28 108.94 52791.18 88888.00 2005-12-27 06:01:05.400 361 18154.26 109.04 52791.24 88888.00 2005-12-27 06:01:05.900 361 18154.18 109.13 52791.19 88888.00 2005-12-27 06:01:06.400 361 18154.24 109.15 52791.14 88888.00 2005-12-27 06:01:06.900 361 18154.32 108.96 52791.22 88888.00 2005-12-27 06:01:07.400 361 18154.20 108.89 52791.23 88888.00 2005-12-27 06:01:07.900 361 18154.15 109.04 52791.18 88888.00 2005-12-27 06:01:08.400 361 18154.21 109.02 52791.26 88888.00 2005-12-27 06:01:08.900 361 18154.24 109.05 52791.21 88888.00 2005-12-27 06:01:09.400 361 18154.37 109.02 52791.15 88888.00 2005-12-27 06:01:09.900 361 18154.38 109.04 52791.25 88888.00 2005-12-27 06:01:10.400 361 18154.35 109.01 52791.28 88888.00 2005-12-27 06:01:10.900 361 18154.38 109.01 52791.21 88888.00 2005-12-27 06:01:11.400 361 18154.32 109.05 52791.23 88888.00 2005-12-27 06:01:11.900 361 18154.26 108.94 52791.30 88888.00 2005-12-27 06:01:12.400 361 18154.37 108.71 52791.29 88888.00 2005-12-27 06:01:12.900 361 18154.38 108.69 52791.16 88888.00 2005-12-27 06:01:13.400 361 18154.45 108.68 52791.22 88888.00 2005-12-27 06:01:13.900 361 18154.37 108.80 52791.18 88888.00 2005-12-27 06:01:14.400 361 18154.29 108.86 52791.14 88888.00 2005-12-27 06:01:14.900 361 18154.24 108.74 52791.17 88888.00 2005-12-27 06:01:15.400 361 18154.32 108.69 52791.30 88888.00 2005-12-27 06:01:15.900 361 18154.40 108.63 52791.25 88888.00 2005-12-27 06:01:16.400 361 18154.42 108.66 52791.18 88888.00 2005-12-27 06:01:16.900 361 18154.34 108.69 52791.16 88888.00 2005-12-27 06:01:17.400 361 18154.37 108.72 52791.13 88888.00 2005-12-27 06:01:17.900 361 18154.31 108.82 52791.09 88888.00 2005-12-27 06:01:18.400 361 18154.20 108.87 52791.11 88888.00 2005-12-27 06:01:18.900 361 18154.24 108.77 52791.12 88888.00 2005-12-27 06:01:19.400 361 18154.31 108.64 52791.11 88888.00 2005-12-27 06:01:19.900 361 18154.35 108.69 52791.16 88888.00 2005-12-27 06:01:20.400 361 18154.39 108.77 52791.26 88888.00 2005-12-27 06:01:20.900 361 18154.35 108.79 52791.29 88888.00 2005-12-27 06:01:21.400 361 18154.29 108.83 52791.33 88888.00 2005-12-27 06:01:21.900 361 18154.34 108.89 52791.33 88888.00 2005-12-27 06:01:22.400 361 18154.31 108.76 52791.28 88888.00 2005-12-27 06:01:22.900 361 18154.30 108.81 52791.27 88888.00 2005-12-27 06:01:23.400 361 18154.29 108.99 52791.28 88888.00 2005-12-27 06:01:23.900 361 18154.41 108.91 52791.22 88888.00 2005-12-27 06:01:24.400 361 18154.39 108.69 52791.12 88888.00 2005-12-27 06:01:24.900 361 18154.35 108.74 52791.10 88888.00 2005-12-27 06:01:25.400 361 18154.37 108.87 52791.12 88888.00 2005-12-27 06:01:25.900 361 18154.34 108.77 52791.09 88888.00 2005-12-27 06:01:26.400 361 18154.37 108.70 52791.03 88888.00 2005-12-27 06:01:26.900 361 18154.41 108.80 52791.06 88888.00 2005-12-27 06:01:27.400 361 18154.48 108.82 52791.18 88888.00 2005-12-27 06:01:27.900 361 18154.43 108.76 52791.11 88888.00 2005-12-27 06:01:28.400 361 18154.41 108.64 52791.05 88888.00 2005-12-27 06:01:28.900 361 18154.54 108.61 52791.25 88888.00 2005-12-27 06:01:29.400 361 18154.46 108.63 52791.14 88888.00 2005-12-27 06:01:29.900 361 18154.36 108.59 52791.14 88888.00 2005-12-27 06:01:30.400 361 18154.35 108.55 52791.01 88888.00 2005-12-27 06:01:30.900 361 18154.45 108.63 52791.01 88888.00 2005-12-27 06:01:31.400 361 18154.56 108.80 52791.10 88888.00 2005-12-27 06:01:31.900 361 18154.58 108.78 52791.22 88888.00 2005-12-27 06:01:32.400 361 18154.63 108.91 52791.22 88888.00 2005-12-27 06:01:32.900 361 18154.61 109.02 52791.17 88888.00 2005-12-27 06:01:33.400 361 18154.56 108.88 52791.12 88888.00 2005-12-27 06:01:33.900 361 18154.51 108.80 52791.06 88888.00 2005-12-27 06:01:34.400 361 18154.39 108.74 52791.22 88888.00 2005-12-27 06:01:34.900 361 18154.48 108.72 52791.22 88888.00 2005-12-27 06:01:35.400 361 18154.45 108.75 52791.17 88888.00 2005-12-27 06:01:35.900 361 18154.36 108.75 52791.35 88888.00 2005-12-27 06:01:36.400 361 18154.43 108.80 52791.46 88888.00 2005-12-27 06:01:36.900 361 18154.40 108.74 52791.37 88888.00 2005-12-27 06:01:37.400 361 18154.45 108.64 52791.29 88888.00 2005-12-27 06:01:37.900 361 18154.51 108.66 52791.19 88888.00 2005-12-27 06:01:38.400 361 18154.43 108.70 52791.15 88888.00 2005-12-27 06:01:38.900 361 18154.50 108.75 52791.21 88888.00 2005-12-27 06:01:39.400 361 18154.43 108.65 52791.28 88888.00 2005-12-27 06:01:39.900 361 18154.41 108.58 52791.28 88888.00 2005-12-27 06:01:40.400 361 18154.48 108.61 52791.24 88888.00 2005-12-27 06:01:40.900 361 18154.37 108.55 52791.19 88888.00 2005-12-27 06:01:41.400 361 18154.34 108.59 52790.93 88888.00 2005-12-27 06:01:41.900 361 18154.49 108.66 52791.00 88888.00 2005-12-27 06:01:42.400 361 18154.60 108.66 52791.11 88888.00 2005-12-27 06:01:42.900 361 18154.45 108.66 52791.07 88888.00 2005-12-27 06:01:43.400 361 18154.48 108.66 52790.93 88888.00 2005-12-27 06:01:43.900 361 18154.41 108.66 52791.04 88888.00 2005-12-27 06:01:44.400 361 18154.49 108.62 52791.14 88888.00 2005-12-27 06:01:44.900 361 18154.51 108.66 52791.15 88888.00 2005-12-27 06:01:45.400 361 18154.66 108.61 52791.15 88888.00 2005-12-27 06:01:45.900 361 18154.60 108.54 52791.01 88888.00 2005-12-27 06:01:46.400 361 18154.50 108.65 52791.03 88888.00 2005-12-27 06:01:46.900 361 18154.41 108.70 52791.07 88888.00 2005-12-27 06:01:47.400 361 18154.38 108.64 52791.12 88888.00 2005-12-27 06:01:47.900 361 18154.38 108.59 52791.15 88888.00 2005-12-27 06:01:48.400 361 18154.43 108.66 52791.21 88888.00 2005-12-27 06:01:48.900 361 18154.50 108.66 52791.21 88888.00 2005-12-27 06:01:49.400 361 18154.53 108.75 52791.12 88888.00 2005-12-27 06:01:49.900 361 18154.54 108.65 52790.94 88888.00 2005-12-27 06:01:50.400 361 18154.58 108.53 52790.94 88888.00 2005-12-27 06:01:50.900 361 18154.52 108.61 52790.95 88888.00 2005-12-27 06:01:51.400 361 18154.42 108.63 52790.90 88888.00 2005-12-27 06:01:51.900 361 18154.51 108.63 52790.94 88888.00 2005-12-27 06:01:52.400 361 18154.52 108.63 52791.14 88888.00 2005-12-27 06:01:52.900 361 18154.58 108.62 52791.12 88888.00 2005-12-27 06:01:53.400 361 18154.49 108.68 52791.19 88888.00 2005-12-27 06:01:53.900 361 18154.50 108.74 52791.17 88888.00 2005-12-27 06:01:54.400 361 18154.42 108.66 52791.22 88888.00 2005-12-27 06:01:54.900 361 18154.43 108.64 52791.16 88888.00 2005-12-27 06:01:55.400 361 18154.49 108.65 52791.07 88888.00 2005-12-27 06:01:55.900 361 18154.46 108.64 52791.12 88888.00 2005-12-27 06:01:56.400 361 18154.38 108.64 52791.14 88888.00 2005-12-27 06:01:56.900 361 18154.50 108.71 52791.02 88888.00 2005-12-27 06:01:57.400 361 18154.47 108.63 52790.99 88888.00 2005-12-27 06:01:57.900 361 18154.50 108.63 52790.99 88888.00 2005-12-27 06:01:58.400 361 18154.57 108.62 52790.99 88888.00 2005-12-27 06:01:58.900 361 18154.47 108.62 52791.03 88888.00 2005-12-27 06:01:59.400 361 18154.53 108.64 52791.09 88888.00 2005-12-27 06:01:59.900 361 18154.60 108.70 52790.91 88888.00 2005-12-27 06:02:00.400 361 18154.54 108.70 52790.86 88888.00 2005-12-27 06:02:00.900 361 18154.40 108.68 52790.90 88888.00 2005-12-27 06:02:01.400 361 18154.34 108.69 52791.07 88888.00 2005-12-27 06:02:01.900 361 18154.27 108.55 52791.21 88888.00 2005-12-27 06:02:02.400 361 18154.30 108.56 52791.18 88888.00 2005-12-27 06:02:02.900 361 18154.41 108.63 52791.06 88888.00 2005-12-27 06:02:03.400 361 18154.49 108.62 52791.07 88888.00 2005-12-27 06:02:03.900 361 18154.49 108.56 52791.15 88888.00 2005-12-27 06:02:04.400 361 18154.46 108.53 52791.09 88888.00 2005-12-27 06:02:04.900 361 18154.52 108.54 52791.12 88888.00 2005-12-27 06:02:05.400 361 18154.49 108.51 52791.15 88888.00 2005-12-27 06:02:05.900 361 18154.43 108.56 52791.05 88888.00 2005-12-27 06:02:06.400 361 18154.41 108.70 52791.00 88888.00 2005-12-27 06:02:06.900 361 18154.39 108.80 52790.99 88888.00 2005-12-27 06:02:07.400 361 18154.49 108.74 52790.95 88888.00 2005-12-27 06:02:07.900 361 18154.61 108.69 52790.96 88888.00 2005-12-27 06:02:08.400 361 18154.56 108.65 52790.98 88888.00 2005-12-27 06:02:08.900 361 18154.45 108.74 52791.06 88888.00 2005-12-27 06:02:09.400 361 18154.34 108.74 52791.14 88888.00 2005-12-27 06:02:09.900 361 18154.37 108.81 52791.15 88888.00 2005-12-27 06:02:10.400 361 18154.31 108.84 52791.05 88888.00 2005-12-27 06:02:10.900 361 18154.29 108.80 52791.14 88888.00 2005-12-27 06:02:11.400 361 18154.28 108.75 52791.27 88888.00 2005-12-27 06:02:11.900 361 18154.24 108.79 52791.28 88888.00 2005-12-27 06:02:12.400 361 18154.23 108.73 52791.27 88888.00 2005-12-27 06:02:12.900 361 18154.21 108.77 52791.36 88888.00 2005-12-27 06:02:13.400 361 18154.24 108.74 52791.36 88888.00 2005-12-27 06:02:13.900 361 18154.35 108.75 52791.33 88888.00 2005-12-27 06:02:14.400 361 18154.27 108.79 52791.25 88888.00 2005-12-27 06:02:14.900 361 18154.19 108.80 52791.22 88888.00 2005-12-27 06:02:15.400 361 18154.19 108.75 52791.12 88888.00 2005-12-27 06:02:15.900 361 18154.12 108.70 52791.11 88888.00 2005-12-27 06:02:16.400 361 18154.16 108.70 52791.13 88888.00 2005-12-27 06:02:16.900 361 18154.25 108.63 52791.12 88888.00 2005-12-27 06:02:17.400 361 18154.29 108.64 52791.15 88888.00 2005-12-27 06:02:17.900 361 18154.28 108.66 52791.16 88888.00 2005-12-27 06:02:18.400 361 18154.27 108.72 52791.25 88888.00 2005-12-27 06:02:18.900 361 18154.35 108.80 52791.25 88888.00 2005-12-27 06:02:19.400 361 18154.39 108.82 52791.23 88888.00 2005-12-27 06:02:19.900 361 18154.26 108.82 52791.22 88888.00 2005-12-27 06:02:20.400 361 18154.28 108.67 52791.18 88888.00 2005-12-27 06:02:20.900 361 18154.32 108.61 52791.09 88888.00 2005-12-27 06:02:21.400 361 18154.25 108.68 52791.14 88888.00 2005-12-27 06:02:21.900 361 18154.32 108.74 52791.07 88888.00 2005-12-27 06:02:22.400 361 18154.39 108.66 52791.10 88888.00 2005-12-27 06:02:22.900 361 18154.31 108.67 52791.01 88888.00 2005-12-27 06:02:23.400 361 18154.30 108.67 52791.10 88888.00 2005-12-27 06:02:23.900 361 18154.29 108.61 52791.15 88888.00 2005-12-27 06:02:24.400 361 18154.31 108.63 52791.12 88888.00 2005-12-27 06:02:24.900 361 18154.46 108.64 52791.12 88888.00 2005-12-27 06:02:25.400 361 18154.32 108.64 52791.19 88888.00 2005-12-27 06:02:25.900 361 18154.41 108.63 52791.18 88888.00 2005-12-27 06:02:26.400 361 18154.37 108.72 52791.13 88888.00 2005-12-27 06:02:26.900 361 18154.47 108.75 52791.02 88888.00 2005-12-27 06:02:27.400 361 18154.54 108.76 52791.06 88888.00 2005-12-27 06:02:27.900 361 18154.42 108.83 52791.13 88888.00 2005-12-27 06:02:28.400 361 18154.36 108.84 52791.11 88888.00 2005-12-27 06:02:28.900 361 18154.51 108.89 52791.05 88888.00 2005-12-27 06:02:29.400 361 18154.50 108.92 52790.96 88888.00 2005-12-27 06:02:29.900 361 18154.41 108.88 52790.86 88888.00 2005-12-27 06:02:30.400 361 18154.37 108.92 52790.91 88888.00 2005-12-27 06:02:30.900 361 18154.43 108.90 52791.03 88888.00 2005-12-27 06:02:31.400 361 18154.41 108.88 52791.04 88888.00 2005-12-27 06:02:31.900 361 18154.45 108.95 52790.99 88888.00 2005-12-27 06:02:32.400 361 18154.52 108.91 52791.06 88888.00 2005-12-27 06:02:32.900 361 18154.49 108.90 52791.02 88888.00 2005-12-27 06:02:33.400 361 18154.43 108.91 52791.09 88888.00 2005-12-27 06:02:33.900 361 18154.53 108.85 52791.03 88888.00 2005-12-27 06:02:34.400 361 18154.56 108.87 52790.90 88888.00 2005-12-27 06:02:34.900 361 18154.50 108.83 52790.98 88888.00 2005-12-27 06:02:35.400 361 18154.58 108.85 52791.02 88888.00 2005-12-27 06:02:35.900 361 18154.60 108.96 52790.96 88888.00 2005-12-27 06:02:36.400 361 18154.57 109.00 52790.98 88888.00 2005-12-27 06:02:36.900 361 18154.47 108.82 52790.96 88888.00 2005-12-27 06:02:37.400 361 18154.39 108.75 52791.03 88888.00 2005-12-27 06:02:37.900 361 18154.36 108.80 52791.09 88888.00 2005-12-27 06:02:38.400 361 18154.38 108.83 52791.02 88888.00 2005-12-27 06:02:38.900 361 18154.32 108.75 52791.11 88888.00 2005-12-27 06:02:39.400 361 18154.41 108.79 52791.14 88888.00 2005-12-27 06:02:39.900 361 18154.51 108.80 52790.94 88888.00 2005-12-27 06:02:40.400 361 18154.49 108.81 52791.06 88888.00 2005-12-27 06:02:40.900 361 18154.38 108.63 52791.11 88888.00 2005-12-27 06:02:41.400 361 18154.45 108.74 52791.03 88888.00 2005-12-27 06:02:41.900 361 18154.50 108.81 52790.92 88888.00 2005-12-27 06:02:42.400 361 18154.40 108.77 52790.98 88888.00 2005-12-27 06:02:42.900 361 18154.26 108.79 52790.99 88888.00 2005-12-27 06:02:43.400 361 18154.27 108.86 52791.04 88888.00 2005-12-27 06:02:43.900 361 18154.35 108.84 52791.04 88888.00 2005-12-27 06:02:44.400 361 18154.49 108.92 52791.06 88888.00 2005-12-27 06:02:44.900 361 18154.50 108.91 52791.06 88888.00 2005-12-27 06:02:45.400 361 18154.47 108.83 52791.07 88888.00 2005-12-27 06:02:45.900 361 18154.45 108.81 52791.05 88888.00 2005-12-27 06:02:46.400 361 18154.46 108.89 52791.12 88888.00 2005-12-27 06:02:46.900 361 18154.48 108.85 52791.21 88888.00 2005-12-27 06:02:47.400 361 18154.50 108.81 52791.12 88888.00 2005-12-27 06:02:47.900 361 18154.34 108.92 52791.05 88888.00 2005-12-27 06:02:48.400 361 18154.27 109.07 52791.04 88888.00 2005-12-27 06:02:48.900 361 18154.41 108.90 52791.09 88888.00 2005-12-27 06:02:49.400 361 18154.48 108.87 52791.25 88888.00 2005-12-27 06:02:49.900 361 18154.37 108.89 52791.25 88888.00 2005-12-27 06:02:50.400 361 18154.29 108.87 52791.14 88888.00 2005-12-27 06:02:50.900 361 18154.24 108.87 52791.12 88888.00 2005-12-27 06:02:51.400 361 18154.26 108.91 52790.99 88888.00 2005-12-27 06:02:51.900 361 18154.31 109.05 52791.07 88888.00 2005-12-27 06:02:52.400 361 18154.29 109.16 52791.12 88888.00 2005-12-27 06:02:52.900 361 18154.30 109.04 52791.17 88888.00 2005-12-27 06:02:53.400 361 18154.28 108.91 52791.14 88888.00 2005-12-27 06:02:53.900 361 18154.31 108.86 52791.10 88888.00 2005-12-27 06:02:54.400 361 18154.24 108.89 52791.12 88888.00 2005-12-27 06:02:54.900 361 18154.21 108.84 52791.07 88888.00 2005-12-27 06:02:55.400 361 18154.30 108.78 52791.05 88888.00 2005-12-27 06:02:55.900 361 18154.36 108.72 52791.02 88888.00 2005-12-27 06:02:56.400 361 18154.41 108.78 52790.95 88888.00 2005-12-27 06:02:56.900 361 18154.40 108.85 52791.03 88888.00 2005-12-27 06:02:57.400 361 18154.29 108.84 52791.03 88888.00 2005-12-27 06:02:57.900 361 18154.17 108.92 52791.17 88888.00 2005-12-27 06:02:58.400 361 18154.24 108.89 52791.21 88888.00 2005-12-27 06:02:58.900 361 18154.25 108.81 52791.28 88888.00 2005-12-27 06:02:59.400 361 18154.27 108.86 52791.30 88888.00 2005-12-27 06:02:59.900 361 18154.37 108.88 52791.17 88888.00 2005-12-27 06:03:00.400 361 18154.37 108.88 52791.04 88888.00 2005-12-27 06:03:00.900 361 18154.41 108.95 52790.95 88888.00 2005-12-27 06:03:01.400 361 18154.21 108.91 52790.96 88888.00 2005-12-27 06:03:01.900 361 18154.23 108.95 52791.11 88888.00 2005-12-27 06:03:02.400 361 18154.26 108.96 52790.98 88888.00 2005-12-27 06:03:02.900 361 18154.17 108.98 52790.96 88888.00 2005-12-27 06:03:03.400 361 18154.19 109.01 52791.07 88888.00 2005-12-27 06:03:03.900 361 18154.28 108.95 52791.09 88888.00 2005-12-27 06:03:04.400 361 18154.14 108.91 52791.10 88888.00 2005-12-27 06:03:04.900 361 18154.06 108.88 52791.00 88888.00 2005-12-27 06:03:05.400 361 18154.14 108.88 52790.90 88888.00 2005-12-27 06:03:05.900 361 18154.21 108.92 52790.87 88888.00 2005-12-27 06:03:06.400 361 18154.18 108.85 52790.89 88888.00 2005-12-27 06:03:06.900 361 18154.20 108.82 52790.83 88888.00 2005-12-27 06:03:07.400 361 18154.10 108.82 52790.89 88888.00 2005-12-27 06:03:07.900 361 18154.14 108.86 52790.95 88888.00 2005-12-27 06:03:08.400 361 18154.15 108.83 52790.86 88888.00 2005-12-27 06:03:08.900 361 18154.20 108.80 52790.77 88888.00 2005-12-27 06:03:09.400 361 18154.14 108.84 52790.75 88888.00 2005-12-27 06:03:09.900 361 18154.12 108.84 52790.86 88888.00 2005-12-27 06:03:10.400 361 18154.17 108.85 52790.77 88888.00 2005-12-27 06:03:10.900 361 18154.07 108.86 52790.76 88888.00 2005-12-27 06:03:11.400 361 18154.03 108.87 52790.78 88888.00 2005-12-27 06:03:11.900 361 18154.15 108.88 52790.78 88888.00 2005-12-27 06:03:12.400 361 18154.10 108.88 52790.75 88888.00 2005-12-27 06:03:12.900 361 18154.17 108.84 52790.65 88888.00 2005-12-27 06:03:13.400 361 18154.23 109.02 52790.60 88888.00 2005-12-27 06:03:13.900 361 18154.26 109.05 52790.74 88888.00 2005-12-27 06:03:14.400 361 18154.09 108.85 52790.70 88888.00 2005-12-27 06:03:14.900 361 18154.06 108.75 52790.77 88888.00 2005-12-27 06:03:15.400 361 18154.15 108.78 52790.94 88888.00 2005-12-27 06:03:15.900 361 18154.10 108.77 52790.94 88888.00 2005-12-27 06:03:16.400 361 18154.03 108.80 52790.86 88888.00 2005-12-27 06:03:16.900 361 18154.07 108.82 52790.88 88888.00 2005-12-27 06:03:17.400 361 18154.06 108.88 52790.82 88888.00 2005-12-27 06:03:17.900 361 18153.98 109.02 52790.82 88888.00 2005-12-27 06:03:18.400 361 18154.02 109.06 52790.90 88888.00 2005-12-27 06:03:18.900 361 18153.96 108.98 52790.79 88888.00 2005-12-27 06:03:19.400 361 18154.05 108.94 52790.82 88888.00 2005-12-27 06:03:19.900 361 18154.03 109.08 52790.80 88888.00 2005-12-27 06:03:20.400 361 18154.14 109.07 52790.81 88888.00 2005-12-27 06:03:20.900 361 18154.13 109.07 52790.83 88888.00 2005-12-27 06:03:21.400 361 18154.14 109.05 52790.93 88888.00 2005-12-27 06:03:21.900 361 18154.17 108.90 52791.10 88888.00 2005-12-27 06:03:22.400 361 18154.13 108.89 52791.04 88888.00 2005-12-27 06:03:22.900 361 18154.13 108.86 52791.00 88888.00 2005-12-27 06:03:23.400 361 18154.12 108.84 52791.03 88888.00 2005-12-27 06:03:23.900 361 18154.16 108.85 52791.02 88888.00 2005-12-27 06:03:24.400 361 18154.31 108.90 52790.96 88888.00 2005-12-27 06:03:24.900 361 18154.29 108.85 52791.03 88888.00 2005-12-27 06:03:25.400 361 18154.35 108.77 52791.14 88888.00 2005-12-27 06:03:25.900 361 18154.32 108.80 52791.12 88888.00 2005-12-27 06:03:26.400 361 18154.42 109.00 52791.10 88888.00 2005-12-27 06:03:26.900 361 18154.36 108.96 52791.12 88888.00 2005-12-27 06:03:27.400 361 18154.27 108.92 52791.09 88888.00 2005-12-27 06:03:27.900 361 18154.25 108.92 52790.88 88888.00 2005-12-27 06:03:28.400 361 18154.27 108.98 52790.82 88888.00 2005-12-27 06:03:28.900 361 18154.34 109.05 52790.88 88888.00 2005-12-27 06:03:29.400 361 18154.30 108.87 52790.93 88888.00 2005-12-27 06:03:29.900 361 18154.23 108.76 52790.88 88888.00 2005-12-27 06:03:30.400 361 18154.32 108.77 52790.81 88888.00 2005-12-27 06:03:30.900 361 18154.38 108.83 52790.79 88888.00 2005-12-27 06:03:31.400 361 18154.34 108.98 52790.70 88888.00 2005-12-27 06:03:31.900 361 18154.31 108.89 52790.72 88888.00 2005-12-27 06:03:32.400 361 18154.23 108.78 52790.86 88888.00 2005-12-27 06:03:32.900 361 18154.19 108.73 52790.75 88888.00 2005-12-27 06:03:33.400 361 18154.12 108.71 52790.80 88888.00 2005-12-27 06:03:33.900 361 18154.21 108.59 52790.88 88888.00 2005-12-27 06:03:34.400 361 18154.27 108.45 52790.94 88888.00 2005-12-27 06:03:34.900 361 18154.45 108.43 52791.03 88888.00 2005-12-27 06:03:35.400 361 18154.40 108.65 52790.98 88888.00 2005-12-27 06:03:35.900 361 18154.32 108.76 52790.95 88888.00 2005-12-27 06:03:36.400 361 18154.28 108.67 52790.90 88888.00 2005-12-27 06:03:36.900 361 18154.20 108.66 52790.92 88888.00 2005-12-27 06:03:37.400 361 18154.21 108.74 52790.82 88888.00 2005-12-27 06:03:37.900 361 18154.26 108.74 52790.96 88888.00 2005-12-27 06:03:38.400 361 18154.10 108.79 52791.09 88888.00 2005-12-27 06:03:38.900 361 18154.18 108.77 52791.06 88888.00 2005-12-27 06:03:39.400 361 18154.30 108.77 52791.01 88888.00 2005-12-27 06:03:39.900 361 18154.21 108.74 52791.03 88888.00 2005-12-27 06:03:40.400 361 18154.25 108.74 52791.02 88888.00 2005-12-27 06:03:40.900 361 18154.32 108.73 52791.05 88888.00 2005-12-27 06:03:41.400 361 18154.29 108.73 52791.04 88888.00 2005-12-27 06:03:41.900 361 18154.30 108.81 52790.95 88888.00 2005-12-27 06:03:42.400 361 18154.32 108.85 52791.05 88888.00 2005-12-27 06:03:42.900 361 18154.21 108.81 52790.99 88888.00 2005-12-27 06:03:43.400 361 18154.23 108.83 52790.91 88888.00 2005-12-27 06:03:43.900 361 18154.30 108.84 52791.02 88888.00 2005-12-27 06:03:44.400 361 18154.31 108.87 52791.02 88888.00 2005-12-27 06:03:44.900 361 18154.28 109.01 52791.07 88888.00 2005-12-27 06:03:45.400 361 18154.20 108.97 52790.98 88888.00 2005-12-27 06:03:45.900 361 18154.13 108.89 52790.96 88888.00 2005-12-27 06:03:46.400 361 18154.14 108.92 52791.01 88888.00 2005-12-27 06:03:46.900 361 18154.14 108.89 52790.95 88888.00 2005-12-27 06:03:47.400 361 18154.07 108.92 52790.96 88888.00 2005-12-27 06:03:47.900 361 18154.04 108.99 52791.01 88888.00 2005-12-27 06:03:48.400 361 18154.15 109.01 52790.93 88888.00 2005-12-27 06:03:48.900 361 18154.16 109.04 52790.96 88888.00 2005-12-27 06:03:49.400 361 18154.27 108.94 52790.90 88888.00 2005-12-27 06:03:49.900 361 18154.21 108.89 52790.78 88888.00 2005-12-27 06:03:50.400 361 18154.12 109.01 52790.83 88888.00 2005-12-27 06:03:50.900 361 18154.10 108.99 52790.93 88888.00 2005-12-27 06:03:51.400 361 18154.13 108.84 52791.00 88888.00 2005-12-27 06:03:51.900 361 18154.02 108.80 52790.96 88888.00 2005-12-27 06:03:52.400 361 18153.92 108.87 52791.00 88888.00 2005-12-27 06:03:52.900 361 18153.98 109.07 52790.88 88888.00 2005-12-27 06:03:53.400 361 18154.05 109.16 52790.87 88888.00 2005-12-27 06:03:53.900 361 18154.01 109.13 52790.98 88888.00 2005-12-27 06:03:54.400 361 18154.06 109.01 52791.05 88888.00 2005-12-27 06:03:54.900 361 18154.13 109.02 52791.11 88888.00 2005-12-27 06:03:55.400 361 18154.14 109.03 52791.00 88888.00 2005-12-27 06:03:55.900 361 18154.09 109.18 52790.88 88888.00 2005-12-27 06:03:56.400 361 18154.03 109.10 52791.07 88888.00 2005-12-27 06:03:56.900 361 18154.05 109.03 52791.13 88888.00 2005-12-27 06:03:57.400 361 18154.03 109.09 52791.05 88888.00 2005-12-27 06:03:57.900 361 18154.05 109.15 52791.17 88888.00 2005-12-27 06:03:58.400 361 18154.06 109.25 52791.11 88888.00 2005-12-27 06:03:58.900 361 18154.04 109.02 52791.09 88888.00 2005-12-27 06:03:59.400 361 18154.09 108.86 52791.03 88888.00 2005-12-27 06:03:59.900 361 18154.15 108.88 52791.13 88888.00 2005-12-27 06:04:00.400 361 18154.13 108.88 52791.22 88888.00 2005-12-27 06:04:00.900 361 18154.27 108.85 52791.26 88888.00 2005-12-27 06:04:01.400 361 18154.27 108.77 52791.18 88888.00 2005-12-27 06:04:01.900 361 18154.34 108.79 52791.14 88888.00 2005-12-27 06:04:02.400 361 18154.34 108.86 52791.14 88888.00 2005-12-27 06:04:02.900 361 18154.27 108.88 52791.07 88888.00 2005-12-27 06:04:03.400 361 18154.14 108.95 52791.11 88888.00 2005-12-27 06:04:03.900 361 18154.13 108.97 52791.09 88888.00 2005-12-27 06:04:04.400 361 18154.08 108.92 52791.18 88888.00 2005-12-27 06:04:04.900 361 18154.07 108.99 52791.17 88888.00 2005-12-27 06:04:05.400 361 18154.07 108.98 52791.12 88888.00 2005-12-27 06:04:05.900 361 18154.12 109.06 52791.11 88888.00 2005-12-27 06:04:06.400 361 18154.12 109.09 52791.09 88888.00 2005-12-27 06:04:06.900 361 18154.13 109.11 52791.04 88888.00 2005-12-27 06:04:07.400 361 18154.08 108.99 52791.13 88888.00 2005-12-27 06:04:07.900 361 18154.07 109.00 52791.22 88888.00 2005-12-27 06:04:08.400 361 18154.08 109.06 52791.14 88888.00 2005-12-27 06:04:08.900 361 18154.12 108.99 52791.02 88888.00 2005-12-27 06:04:09.400 361 18154.06 108.97 52790.99 88888.00 2005-12-27 06:04:09.900 361 18153.99 109.07 52790.95 88888.00 2005-12-27 06:04:10.400 361 18154.15 109.05 52790.93 88888.00 2005-12-27 06:04:10.900 361 18154.17 109.03 52791.00 88888.00 2005-12-27 06:04:11.400 361 18154.15 109.02 52790.94 88888.00 2005-12-27 06:04:11.900 361 18154.21 109.09 52790.96 88888.00 2005-12-27 06:04:12.400 361 18154.10 109.13 52790.96 88888.00 2005-12-27 06:04:12.900 361 18154.09 109.13 52790.98 88888.00 2005-12-27 06:04:13.400 361 18153.99 109.11 52791.05 88888.00 2005-12-27 06:04:13.900 361 18154.03 109.10 52791.06 88888.00 2005-12-27 06:04:14.400 361 18154.09 109.00 52791.12 88888.00 2005-12-27 06:04:14.900 361 18154.13 109.04 52791.21 88888.00 2005-12-27 06:04:15.400 361 18154.05 109.14 52791.19 88888.00 2005-12-27 06:04:15.900 361 18154.02 109.13 52791.14 88888.00 2005-12-27 06:04:16.400 361 18154.10 109.03 52791.06 88888.00 2005-12-27 06:04:16.900 361 18154.17 108.92 52791.10 88888.00 2005-12-27 06:04:17.400 361 18154.23 108.99 52790.86 88888.00 2005-12-27 06:04:17.900 361 18154.16 109.03 52790.80 88888.00 2005-12-27 06:04:18.400 361 18154.13 109.06 52790.91 88888.00 2005-12-27 06:04:18.900 361 18154.15 109.13 52791.04 88888.00 2005-12-27 06:04:19.400 361 18154.20 109.13 52791.06 88888.00 2005-12-27 06:04:19.900 361 18154.13 109.20 52791.05 88888.00 2005-12-27 06:04:20.400 361 18154.05 109.05 52791.03 88888.00 2005-12-27 06:04:20.900 361 18154.10 109.01 52791.01 88888.00 2005-12-27 06:04:21.400 361 18154.16 109.00 52790.96 88888.00 2005-12-27 06:04:21.900 361 18154.15 109.13 52790.96 88888.00 2005-12-27 06:04:22.400 361 18154.12 109.13 52791.00 88888.00 2005-12-27 06:04:22.900 361 18154.01 109.03 52791.04 88888.00 2005-12-27 06:04:23.400 361 18154.08 109.05 52791.04 88888.00 2005-12-27 06:04:23.900 361 18154.20 109.07 52790.95 88888.00 2005-12-27 06:04:24.400 361 18154.21 109.07 52791.02 88888.00 2005-12-27 06:04:24.900 361 18154.14 109.09 52791.02 88888.00 2005-12-27 06:04:25.400 361 18154.07 109.17 52790.92 88888.00 2005-12-27 06:04:25.900 361 18154.07 109.12 52791.01 88888.00 2005-12-27 06:04:26.400 361 18154.02 109.10 52790.89 88888.00 2005-12-27 06:04:26.900 361 18154.05 109.19 52790.77 88888.00 2005-12-27 06:04:27.400 361 18154.04 109.23 52790.91 88888.00 2005-12-27 06:04:27.900 361 18154.12 109.25 52790.87 88888.00 2005-12-27 06:04:28.400 361 18154.10 109.35 52790.89 88888.00 2005-12-27 06:04:28.900 361 18154.03 109.39 52791.00 88888.00 2005-12-27 06:04:29.400 361 18153.92 109.35 52790.86 88888.00 2005-12-27 06:04:29.900 361 18153.93 109.22 52790.90 88888.00 2005-12-27 06:04:30.400 361 18154.01 109.29 52790.91 88888.00 2005-12-27 06:04:30.900 361 18153.90 109.31 52790.84 88888.00 2005-12-27 06:04:31.400 361 18153.96 109.34 52790.81 88888.00 2005-12-27 06:04:31.900 361 18154.09 109.31 52790.76 88888.00 2005-12-27 06:04:32.400 361 18154.17 109.26 52790.71 88888.00 2005-12-27 06:04:32.900 361 18154.16 109.36 52790.77 88888.00 2005-12-27 06:04:33.400 361 18154.12 109.28 52790.83 88888.00 2005-12-27 06:04:33.900 361 18154.09 109.35 52790.84 88888.00 2005-12-27 06:04:34.400 361 18154.09 109.31 52790.90 88888.00 2005-12-27 06:04:34.900 361 18154.08 109.30 52790.86 88888.00 2005-12-27 06:04:35.400 361 18154.09 109.33 52790.82 88888.00 2005-12-27 06:04:35.900 361 18154.24 109.29 52790.87 88888.00 2005-12-27 06:04:36.400 361 18154.36 109.22 52790.94 88888.00 2005-12-27 06:04:36.900 361 18154.39 109.12 52790.90 88888.00 2005-12-27 06:04:37.400 361 18154.41 109.06 52790.81 88888.00 2005-12-27 06:04:37.900 361 18154.23 109.07 52790.83 88888.00 2005-12-27 06:04:38.400 361 18154.17 109.07 52790.75 88888.00 2005-12-27 06:04:38.900 361 18154.21 109.11 52790.67 88888.00 2005-12-27 06:04:39.400 361 18154.13 109.13 52790.74 88888.00 2005-12-27 06:04:39.900 361 18154.08 109.16 52790.71 88888.00 2005-12-27 06:04:40.400 361 18154.13 109.24 52790.77 88888.00 2005-12-27 06:04:40.900 361 18154.16 109.24 52790.87 88888.00 2005-12-27 06:04:41.400 361 18154.17 109.31 52790.91 88888.00 2005-12-27 06:04:41.900 361 18154.25 109.30 52790.93 88888.00 2005-12-27 06:04:42.400 361 18154.23 109.14 52790.90 88888.00 2005-12-27 06:04:42.900 361 18154.15 109.14 52790.72 88888.00 2005-12-27 06:04:43.400 361 18154.17 109.15 52790.76 88888.00 2005-12-27 06:04:43.900 361 18154.19 109.16 52791.03 88888.00 2005-12-27 06:04:44.400 361 18154.23 109.06 52791.03 88888.00 2005-12-27 06:04:44.900 361 18154.27 109.07 52790.94 88888.00 2005-12-27 06:04:45.400 361 18154.15 109.18 52791.01 88888.00 2005-12-27 06:04:45.900 361 18154.08 109.25 52791.01 88888.00 2005-12-27 06:04:46.400 361 18154.18 109.28 52790.96 88888.00 2005-12-27 06:04:46.900 361 18154.18 109.31 52790.98 88888.00 2005-12-27 06:04:47.400 361 18154.15 109.28 52790.93 88888.00 2005-12-27 06:04:47.900 361 18154.13 109.25 52790.92 88888.00 2005-12-27 06:04:48.400 361 18154.17 109.26 52791.00 88888.00 2005-12-27 06:04:48.900 361 18154.08 109.28 52791.03 88888.00 2005-12-27 06:04:49.400 361 18154.10 109.26 52790.93 88888.00 2005-12-27 06:04:49.900 361 18154.05 109.28 52790.88 88888.00 2005-12-27 06:04:50.397 361 18154.07 109.23 52790.92 88888.00 2005-12-27 06:04:50.907 361 18154.05 109.17 52791.00 88888.00 2005-12-27 06:04:51.407 361 18153.98 109.26 52791.00 88888.00 2005-12-27 06:04:51.907 361 18154.14 109.29 52791.05 88888.00 2005-12-27 06:04:52.407 361 18154.26 109.25 52790.87 88888.00 2005-12-27 06:04:52.907 361 18154.29 109.21 52790.87 88888.00 2005-12-27 06:04:53.407 361 18154.31 109.15 52790.86 88888.00 2005-12-27 06:04:53.907 361 18154.30 109.07 52790.86 88888.00 2005-12-27 06:04:54.407 361 18154.17 109.16 52790.89 88888.00 2005-12-27 06:04:54.907 361 18154.06 109.30 52790.89 88888.00 2005-12-27 06:04:55.407 361 18154.04 109.32 52791.00 88888.00 2005-12-27 06:04:55.907 361 18154.01 109.34 52790.98 88888.00 2005-12-27 06:04:56.407 361 18153.99 109.29 52790.98 88888.00 2005-12-27 06:04:56.907 361 18154.06 109.26 52791.02 88888.00 2005-12-27 06:04:57.407 361 18154.12 109.25 52791.05 88888.00 2005-12-27 06:04:57.907 361 18154.14 109.22 52791.04 88888.00 2005-12-27 06:04:58.407 361 18154.14 109.19 52790.99 88888.00 2005-12-27 06:04:58.907 361 18154.05 109.18 52791.09 88888.00 2005-12-27 06:04:59.407 361 18154.07 109.25 52791.07 88888.00 2005-12-27 06:04:59.907 361 18154.08 109.35 52791.07 88888.00 2005-12-27 06:05:00.407 361 18154.13 109.28 52791.05 88888.00 2005-12-27 06:05:00.907 361 18154.10 109.30 52790.93 88888.00 2005-12-27 06:05:01.407 361 18154.14 109.44 52790.91 88888.00 2005-12-27 06:05:01.907 361 18154.17 109.45 52790.96 88888.00 2005-12-27 06:05:02.407 361 18154.12 109.41 52791.06 88888.00 2005-12-27 06:05:02.907 361 18154.15 109.42 52791.01 88888.00 2005-12-27 06:05:03.407 361 18154.16 109.51 52790.93 88888.00 2005-12-27 06:05:03.907 361 18154.24 109.53 52791.01 88888.00 2005-12-27 06:05:04.407 361 18154.41 109.51 52791.03 88888.00 2005-12-27 06:05:04.907 361 18154.41 109.45 52790.99 88888.00 2005-12-27 06:05:05.407 361 18154.31 109.48 52790.96 88888.00 2005-12-27 06:05:05.907 361 18154.29 109.43 52790.86 88888.00 2005-12-27 06:05:06.407 361 18154.23 109.47 52790.80 88888.00 2005-12-27 06:05:06.907 361 18154.30 109.46 52790.82 88888.00 2005-12-27 06:05:07.407 361 18154.10 109.38 52790.88 88888.00 2005-12-27 06:05:07.907 361 18154.19 109.36 52790.82 88888.00 2005-12-27 06:05:08.407 361 18154.24 109.16 52790.83 88888.00 2005-12-27 06:05:08.907 361 18154.24 109.09 52790.87 88888.00 2005-12-27 06:05:09.407 361 18154.23 109.24 52791.10 88888.00 2005-12-27 06:05:09.907 361 18154.14 109.43 52791.16 88888.00 2005-12-27 06:05:10.407 361 18154.15 109.44 52791.02 88888.00 2005-12-27 06:05:10.907 361 18154.19 109.46 52791.01 88888.00 2005-12-27 06:05:11.407 361 18154.23 109.49 52791.02 88888.00 2005-12-27 06:05:11.907 361 18154.13 109.53 52790.94 88888.00 2005-12-27 06:05:12.407 361 18153.94 109.48 52790.82 88888.00 2005-12-27 06:05:12.907 361 18153.86 109.62 52790.89 88888.00 2005-12-27 06:05:13.407 361 18153.92 109.75 52790.92 88888.00 2005-12-27 06:05:13.907 361 18153.88 109.72 52790.92 88888.00 2005-12-27 06:05:14.407 361 18153.97 109.51 52790.88 88888.00 2005-12-27 06:05:14.907 361 18154.09 109.42 52790.95 88888.00 2005-12-27 06:05:15.407 361 18154.09 109.38 52790.98 88888.00 2005-12-27 06:05:15.907 361 18154.16 109.38 52791.01 88888.00 2005-12-27 06:05:16.407 361 18154.17 109.43 52791.04 88888.00 2005-12-27 06:05:16.907 361 18154.12 109.57 52791.07 88888.00 2005-12-27 06:05:17.407 361 18153.98 109.69 52791.01 88888.00 2005-12-27 06:05:17.907 361 18154.03 109.68 52791.05 88888.00 2005-12-27 06:05:18.407 361 18153.98 109.54 52791.03 88888.00 2005-12-27 06:05:18.907 361 18154.05 109.44 52791.12 88888.00 2005-12-27 06:05:19.407 361 18154.09 109.43 52791.07 88888.00 2005-12-27 06:05:19.907 361 18154.12 109.44 52791.05 88888.00 2005-12-27 06:05:20.407 361 18154.20 109.58 52791.01 88888.00 2005-12-27 06:05:20.907 361 18154.16 109.67 52791.09 88888.00 2005-12-27 06:05:21.407 361 18154.18 109.63 52791.06 88888.00 2005-12-27 06:05:21.907 361 18154.30 109.56 52791.06 88888.00 2005-12-27 06:05:22.407 361 18154.29 109.54 52790.98 88888.00 2005-12-27 06:05:22.907 361 18154.29 109.58 52790.94 88888.00 2005-12-27 06:05:23.407 361 18154.16 109.41 52791.05 88888.00 2005-12-27 06:05:23.907 361 18154.12 109.40 52790.99 88888.00 2005-12-27 06:05:24.407 361 18153.99 109.50 52791.03 88888.00 2005-12-27 06:05:24.907 361 18153.99 109.48 52791.07 88888.00 2005-12-27 06:05:25.407 361 18154.04 109.38 52791.10 88888.00 2005-12-27 06:05:25.907 361 18154.03 109.41 52791.15 88888.00 2005-12-27 06:05:26.407 361 18154.05 109.41 52791.10 88888.00 2005-12-27 06:05:26.907 361 18154.14 109.46 52791.21 88888.00 2005-12-27 06:05:27.407 361 18154.08 109.44 52791.24 88888.00 2005-12-27 06:05:27.907 361 18154.15 109.38 52791.28 88888.00 2005-12-27 06:05:28.407 361 18154.09 109.40 52791.33 88888.00 2005-12-27 06:05:28.907 361 18154.01 109.35 52791.35 88888.00 2005-12-27 06:05:29.407 361 18154.04 109.23 52791.34 88888.00 2005-12-27 06:05:29.907 361 18154.04 109.31 52791.19 88888.00 2005-12-27 06:05:30.407 361 18154.12 109.50 52791.22 88888.00 2005-12-27 06:05:30.907 361 18154.03 109.49 52791.19 88888.00 2005-12-27 06:05:31.407 361 18154.03 109.46 52791.04 88888.00 2005-12-27 06:05:31.907 361 18154.02 109.47 52791.04 88888.00 2005-12-27 06:05:32.407 361 18154.04 109.50 52791.11 88888.00 2005-12-27 06:05:32.907 361 18154.09 109.43 52791.12 88888.00 2005-12-27 06:05:33.407 361 18154.17 109.23 52791.09 88888.00 2005-12-27 06:05:33.907 361 18154.04 109.17 52791.04 88888.00 2005-12-27 06:05:34.407 361 18154.01 109.18 52791.00 88888.00 2005-12-27 06:05:34.907 361 18153.95 109.26 52791.11 88888.00 2005-12-27 06:05:35.407 361 18153.90 109.08 52791.07 88888.00 2005-12-27 06:05:35.907 361 18153.96 109.03 52791.12 88888.00 2005-12-27 06:05:36.407 361 18153.99 109.12 52790.96 88888.00 2005-12-27 06:05:36.907 361 18154.04 109.06 52790.95 88888.00 2005-12-27 06:05:37.407 361 18154.04 109.16 52791.02 88888.00 2005-12-27 06:05:37.907 361 18154.09 109.14 52791.00 88888.00 2005-12-27 06:05:38.407 361 18153.94 109.23 52791.00 88888.00 2005-12-27 06:05:38.907 361 18153.85 109.22 52791.03 88888.00 2005-12-27 06:05:39.407 361 18153.82 109.14 52791.07 88888.00 2005-12-27 06:05:39.907 361 18153.98 109.23 52791.04 88888.00 2005-12-27 06:05:40.407 361 18154.09 109.32 52791.05 88888.00 2005-12-27 06:05:40.907 361 18154.04 109.32 52791.11 88888.00 2005-12-27 06:05:41.407 361 18154.06 109.37 52791.13 88888.00 2005-12-27 06:05:41.907 361 18153.99 109.31 52791.01 88888.00 2005-12-27 06:05:42.407 361 18154.20 109.24 52791.06 88888.00 2005-12-27 06:05:42.907 361 18154.18 109.16 52791.02 88888.00 2005-12-27 06:05:43.407 361 18154.19 109.13 52791.06 88888.00 2005-12-27 06:05:43.907 361 18154.10 109.15 52791.06 88888.00 2005-12-27 06:05:44.407 361 18153.98 109.26 52790.95 88888.00 2005-12-27 06:05:44.907 361 18153.99 109.41 52791.07 88888.00 2005-12-27 06:05:45.407 361 18154.06 109.39 52791.10 88888.00 2005-12-27 06:05:45.907 361 18153.96 109.37 52791.06 88888.00 2005-12-27 06:05:46.407 361 18154.02 109.30 52791.13 88888.00 2005-12-27 06:05:46.907 361 18154.14 109.36 52791.10 88888.00 2005-12-27 06:05:47.407 361 18154.26 109.38 52791.07 88888.00 2005-12-27 06:05:47.907 361 18154.28 109.32 52791.09 88888.00 2005-12-27 06:05:48.407 361 18154.27 109.32 52791.11 88888.00 2005-12-27 06:05:48.907 361 18154.23 109.36 52791.16 88888.00 2005-12-27 06:05:49.407 361 18154.25 109.40 52791.26 88888.00 2005-12-27 06:05:49.907 361 18154.18 109.53 52791.23 88888.00 2005-12-27 06:05:50.407 361 18154.08 109.47 52791.24 88888.00 2005-12-27 06:05:50.907 361 18153.99 109.46 52791.27 88888.00 2005-12-27 06:05:51.407 361 18154.05 109.41 52791.24 88888.00 2005-12-27 06:05:51.907 361 18154.06 109.45 52791.12 88888.00 2005-12-27 06:05:52.407 361 18153.99 109.46 52791.14 88888.00 2005-12-27 06:05:52.907 361 18153.98 109.52 52791.13 88888.00 2005-12-27 06:05:53.407 361 18153.98 109.40 52791.13 88888.00 2005-12-27 06:05:53.907 361 18154.01 109.30 52791.21 88888.00 2005-12-27 06:05:54.407 361 18154.05 109.36 52791.27 88888.00 2005-12-27 06:05:54.907 361 18154.06 109.35 52791.16 88888.00 2005-12-27 06:05:55.407 361 18154.04 109.34 52791.13 88888.00 2005-12-27 06:05:55.907 361 18154.01 109.29 52791.13 88888.00 2005-12-27 06:05:56.407 361 18154.09 109.32 52791.23 88888.00 2005-12-27 06:05:56.907 361 18154.16 109.28 52791.29 88888.00 2005-12-27 06:05:57.407 361 18154.19 109.19 52791.24 88888.00 2005-12-27 06:05:57.907 361 18154.15 109.28 52791.17 88888.00 2005-12-27 06:05:58.407 361 18154.07 109.31 52791.19 88888.00 2005-12-27 06:05:58.907 361 18154.06 109.22 52791.19 88888.00 2005-12-27 06:05:59.407 361 18154.12 109.21 52791.24 88888.00 2005-12-27 06:05:59.907 361 18154.05 109.15 52791.28 88888.00 2005-12-27 06:06:00.407 361 18154.09 109.13 52791.29 88888.00 2005-12-27 06:06:00.907 361 18154.03 109.30 52791.26 88888.00 2005-12-27 06:06:01.407 361 18154.12 109.44 52791.14 88888.00 2005-12-27 06:06:01.907 361 18154.18 109.46 52791.18 88888.00 2005-12-27 06:06:02.407 361 18154.14 109.29 52791.30 88888.00 2005-12-27 06:06:02.907 361 18154.13 109.26 52791.23 88888.00 2005-12-27 06:06:03.407 361 18154.04 109.23 52791.24 88888.00 2005-12-27 06:06:03.907 361 18153.96 109.16 52791.24 88888.00 2005-12-27 06:06:04.407 361 18153.97 109.40 52791.25 88888.00 2005-12-27 06:06:04.907 361 18154.13 109.35 52791.28 88888.00 2005-12-27 06:06:05.407 361 18154.21 109.21 52791.27 88888.00 2005-12-27 06:06:05.907 361 18154.27 109.18 52791.29 88888.00 2005-12-27 06:06:06.407 361 18154.18 109.29 52791.32 88888.00 2005-12-27 06:06:06.907 361 18154.09 109.45 52791.34 88888.00 2005-12-27 06:06:07.407 361 18154.09 109.50 52791.22 88888.00 2005-12-27 06:06:07.907 361 18154.05 109.48 52791.30 88888.00 2005-12-27 06:06:08.407 361 18153.98 109.41 52791.34 88888.00 2005-12-27 06:06:08.907 361 18153.96 109.46 52791.36 88888.00 2005-12-27 06:06:09.407 361 18154.01 109.50 52791.30 88888.00 2005-12-27 06:06:09.907 361 18153.98 109.52 52791.28 88888.00 2005-12-27 06:06:10.407 361 18153.98 109.38 52791.27 88888.00 2005-12-27 06:06:10.907 361 18154.02 109.24 52791.24 88888.00 2005-12-27 06:06:11.407 361 18154.01 109.30 52791.17 88888.00 2005-12-27 06:06:11.907 361 18154.03 109.25 52791.17 88888.00 2005-12-27 06:06:12.407 361 18154.15 109.25 52791.29 88888.00 2005-12-27 06:06:12.907 361 18154.17 109.23 52791.21 88888.00 2005-12-27 06:06:13.407 361 18154.13 109.25 52791.19 88888.00 2005-12-27 06:06:13.907 361 18154.19 109.31 52791.18 88888.00 2005-12-27 06:06:14.407 361 18154.10 109.32 52791.17 88888.00 2005-12-27 06:06:14.907 361 18154.07 109.28 52791.22 88888.00 2005-12-27 06:06:15.407 361 18154.12 109.30 52791.21 88888.00 2005-12-27 06:06:15.907 361 18154.27 109.29 52791.09 88888.00 2005-12-27 06:06:16.407 361 18154.27 109.31 52791.18 88888.00 2005-12-27 06:06:16.907 361 18154.13 109.39 52791.21 88888.00 2005-12-27 06:06:17.407 361 18154.17 109.35 52791.13 88888.00 2005-12-27 06:06:17.907 361 18154.09 109.21 52791.09 88888.00 2005-12-27 06:06:18.407 361 18154.03 109.16 52791.07 88888.00 2005-12-27 06:06:18.907 361 18154.07 109.26 52791.21 88888.00 2005-12-27 06:06:19.407 361 18154.13 109.25 52791.23 88888.00 2005-12-27 06:06:19.907 361 18154.19 109.26 52791.33 88888.00 2005-12-27 06:06:20.407 361 18154.14 109.25 52791.22 88888.00 2005-12-27 06:06:20.907 361 18154.10 109.19 52791.23 88888.00 2005-12-27 06:06:21.407 361 18154.17 109.17 52791.25 88888.00 2005-12-27 06:06:21.907 361 18154.14 109.36 52791.13 88888.00 2005-12-27 06:06:22.407 361 18154.17 109.34 52791.00 88888.00 2005-12-27 06:06:22.907 361 18154.19 109.26 52790.98 88888.00 2005-12-27 06:06:23.407 361 18154.20 109.30 52791.14 88888.00 2005-12-27 06:06:23.907 361 18154.29 109.31 52791.03 88888.00 2005-12-27 06:06:24.407 361 18154.19 109.23 52791.03 88888.00 2005-12-27 06:06:24.907 361 18154.14 109.21 52790.99 88888.00 2005-12-27 06:06:25.407 361 18154.15 109.30 52790.92 88888.00 2005-12-27 06:06:25.907 361 18154.20 109.22 52791.00 88888.00 2005-12-27 06:06:26.407 361 18154.23 109.31 52791.03 88888.00 2005-12-27 06:06:26.907 361 18154.19 109.42 52790.91 88888.00 2005-12-27 06:06:27.407 361 18154.13 109.44 52790.90 88888.00 2005-12-27 06:06:27.907 361 18154.17 109.42 52791.03 88888.00 2005-12-27 06:06:28.407 361 18154.29 109.40 52790.88 88888.00 2005-12-27 06:06:28.907 361 18154.21 109.40 52790.89 88888.00 2005-12-27 06:06:29.407 361 18154.06 109.38 52791.02 88888.00 2005-12-27 06:06:29.907 361 18154.04 109.33 52790.92 88888.00 2005-12-27 06:06:30.407 361 18154.01 109.34 52790.83 88888.00 2005-12-27 06:06:30.907 361 18153.95 109.34 52790.91 88888.00 2005-12-27 06:06:31.407 361 18154.02 109.36 52791.02 88888.00 2005-12-27 06:06:31.907 361 18154.07 109.47 52791.06 88888.00 2005-12-27 06:06:32.407 361 18154.17 109.47 52791.16 88888.00 2005-12-27 06:06:32.907 361 18154.10 109.35 52791.13 88888.00 2005-12-27 06:06:33.407 361 18154.12 109.42 52791.10 88888.00 2005-12-27 06:06:33.907 361 18154.16 109.41 52791.12 88888.00 2005-12-27 06:06:34.407 361 18154.13 109.36 52791.13 88888.00 2005-12-27 06:06:34.907 361 18153.94 109.31 52791.03 88888.00 2005-12-27 06:06:35.407 361 18153.98 109.37 52791.04 88888.00 2005-12-27 06:06:35.907 361 18154.17 109.53 52791.07 88888.00 2005-12-27 06:06:36.407 361 18154.06 109.53 52791.01 88888.00 2005-12-27 06:06:36.907 361 18154.04 109.48 52790.99 88888.00 2005-12-27 06:06:37.407 361 18154.03 109.33 52791.01 88888.00 2005-12-27 06:06:37.907 361 18154.08 109.23 52791.10 88888.00 2005-12-27 06:06:38.407 361 18154.10 109.29 52791.16 88888.00 2005-12-27 06:06:38.907 361 18154.08 109.22 52791.14 88888.00 2005-12-27 06:06:39.407 361 18154.10 109.20 52791.22 88888.00 2005-12-27 06:06:39.907 361 18154.15 109.25 52791.07 88888.00 2005-12-27 06:06:40.407 361 18154.24 109.30 52791.17 88888.00 2005-12-27 06:06:40.907 361 18154.23 109.31 52791.15 88888.00 2005-12-27 06:06:41.407 361 18154.13 109.33 52791.15 88888.00 2005-12-27 06:06:41.907 361 18154.08 109.33 52791.11 88888.00 2005-12-27 06:06:42.407 361 18154.08 109.25 52791.15 88888.00 2005-12-27 06:06:42.907 361 18154.10 109.25 52791.19 88888.00 2005-12-27 06:06:43.407 361 18154.14 109.29 52791.15 88888.00 2005-12-27 06:06:43.907 361 18154.25 109.30 52791.14 88888.00 2005-12-27 06:06:44.407 361 18154.21 109.20 52791.06 88888.00 2005-12-27 06:06:44.907 361 18154.21 109.17 52791.16 88888.00 2005-12-27 06:06:45.407 361 18154.14 109.22 52791.16 88888.00 2005-12-27 06:06:45.907 361 18154.12 109.24 52791.16 88888.00 2005-12-27 06:06:46.407 361 18154.20 109.28 52791.17 88888.00 2005-12-27 06:06:46.907 361 18154.18 109.22 52791.14 88888.00 2005-12-27 06:06:47.407 361 18154.20 109.20 52791.23 88888.00 2005-12-27 06:06:47.907 361 18154.21 109.21 52791.28 88888.00 2005-12-27 06:06:48.407 361 18154.10 109.29 52791.25 88888.00 2005-12-27 06:06:48.907 361 18154.29 109.30 52791.18 88888.00 2005-12-27 06:06:49.407 361 18154.36 109.32 52791.17 88888.00 2005-12-27 06:06:49.907 361 18154.23 109.36 52791.27 88888.00 2005-12-27 06:06:50.407 361 18154.05 109.31 52791.33 88888.00 2005-12-27 06:06:50.907 361 18154.12 109.37 52791.22 88888.00 2005-12-27 06:06:51.407 361 18154.14 109.34 52791.10 88888.00 2005-12-27 06:06:51.907 361 18154.16 109.35 52791.23 88888.00 2005-12-27 06:06:52.407 361 18154.21 109.33 52791.29 88888.00 2005-12-27 06:06:52.907 361 18154.18 109.26 52791.21 88888.00 2005-12-27 06:06:53.407 361 18154.18 109.21 52791.03 88888.00 2005-12-27 06:06:53.907 361 18154.29 109.24 52791.09 88888.00 2005-12-27 06:06:54.407 361 18154.29 109.19 52791.27 88888.00 2005-12-27 06:06:54.907 361 18154.30 109.20 52791.29 88888.00 2005-12-27 06:06:55.407 361 18154.28 109.28 52791.28 88888.00 2005-12-27 06:06:55.907 361 18154.30 109.24 52791.33 88888.00 2005-12-27 06:06:56.407 361 18154.16 109.20 52791.34 88888.00 2005-12-27 06:06:56.907 361 18154.56 109.13 52791.36 88888.00 2005-12-27 06:06:57.407 361 18154.36 109.21 52791.23 88888.00 2005-12-27 06:06:57.907 361 18154.17 109.21 52791.11 88888.00 2005-12-27 06:06:58.407 361 18154.20 109.13 52791.13 88888.00 2005-12-27 06:06:58.907 361 18154.29 109.16 52791.16 88888.00 2005-12-27 06:06:59.407 361 18154.39 109.20 52791.11 88888.00 2005-12-27 06:06:59.907 361 18154.40 109.23 52791.13 88888.00 2005-12-27 06:07:00.407 361 18154.28 109.31 52791.15 88888.00 2005-12-27 06:07:00.907 361 18154.13 109.48 52791.14 88888.00 2005-12-27 06:07:01.407 361 18154.02 109.38 52791.12 88888.00 2005-12-27 06:07:01.907 361 18154.10 109.21 52791.24 88888.00 2005-12-27 06:07:02.407 361 18154.14 109.21 52791.23 88888.00 2005-12-27 06:07:02.907 361 18154.05 109.10 52791.21 88888.00 2005-12-27 06:07:03.407 361 18154.04 109.09 52791.24 88888.00 2005-12-27 06:07:03.907 361 18154.10 109.09 52791.36 88888.00 2005-12-27 06:07:04.407 361 18154.03 109.11 52791.32 88888.00 2005-12-27 06:07:04.907 361 18153.97 109.29 52791.15 88888.00 2005-12-27 06:07:05.407 361 18154.07 109.32 52791.17 88888.00 2005-12-27 06:07:05.907 361 18154.07 109.28 52791.24 88888.00 2005-12-27 06:07:06.407 361 18154.07 109.26 52791.29 88888.00 2005-12-27 06:07:06.907 361 18154.03 109.29 52791.34 88888.00 2005-12-27 06:07:07.407 361 18153.99 109.36 52791.26 88888.00 2005-12-27 06:07:07.907 361 18153.96 109.39 52791.35 88888.00 2005-12-27 06:07:08.407 361 18153.87 109.40 52791.46 88888.00 2005-12-27 06:07:08.907 361 18153.83 109.54 52791.46 88888.00 2005-12-27 06:07:09.407 361 18153.91 109.53 52791.41 88888.00 2005-12-27 06:07:09.907 361 18154.02 109.46 52791.44 88888.00 2005-12-27 06:07:10.407 361 18154.03 109.48 52791.53 88888.00 2005-12-27 06:07:10.907 361 18153.99 109.46 52791.54 88888.00 2005-12-27 06:07:11.407 361 18153.98 109.43 52791.58 88888.00 2005-12-27 06:07:11.907 361 18154.05 109.46 52791.60 88888.00 2005-12-27 06:07:12.407 361 18154.03 109.51 52791.45 88888.00 2005-12-27 06:07:12.907 361 18154.02 109.50 52791.42 88888.00 2005-12-27 06:07:13.407 361 18154.10 109.44 52791.44 88888.00 2005-12-27 06:07:13.907 361 18154.05 109.31 52791.44 88888.00 2005-12-27 06:07:14.407 361 18154.04 109.34 52791.36 88888.00 2005-12-27 06:07:14.907 361 18153.94 109.48 52791.47 88888.00 2005-12-27 06:07:15.407 361 18153.98 109.40 52791.40 88888.00 2005-12-27 06:07:15.907 361 18153.97 109.39 52791.41 88888.00 2005-12-27 06:07:16.407 361 18153.92 109.39 52791.48 88888.00 2005-12-27 06:07:16.907 361 18153.85 109.54 52791.39 88888.00 2005-12-27 06:07:17.407 361 18153.85 109.51 52791.29 88888.00 2005-12-27 06:07:17.907 361 18153.91 109.40 52791.26 88888.00 2005-12-27 06:07:18.407 361 18153.95 109.43 52791.32 88888.00 2005-12-27 06:07:18.907 361 18153.93 109.43 52791.34 88888.00 2005-12-27 06:07:19.407 361 18153.88 109.34 52791.36 88888.00 2005-12-27 06:07:19.907 361 18153.78 109.29 52791.27 88888.00 2005-12-27 06:07:20.407 361 18153.83 109.35 52791.33 88888.00 2005-12-27 06:07:20.907 361 18153.82 109.36 52791.30 88888.00 2005-12-27 06:07:21.407 361 18153.82 109.29 52791.32 88888.00 2005-12-27 06:07:21.907 361 18153.87 109.29 52791.36 88888.00 2005-12-27 06:07:22.407 361 18153.86 109.26 52791.41 88888.00 2005-12-27 06:07:22.907 361 18153.94 109.30 52791.29 88888.00 2005-12-27 06:07:23.407 361 18153.94 109.43 52791.22 88888.00 2005-12-27 06:07:23.907 361 18153.82 109.42 52791.14 88888.00 2005-12-27 06:07:24.407 361 18153.80 109.44 52791.34 88888.00 2005-12-27 06:07:24.907 361 18153.77 109.41 52791.44 88888.00 2005-12-27 06:07:25.407 361 18153.78 109.33 52791.36 88888.00 2005-12-27 06:07:25.907 361 18153.75 109.33 52791.27 88888.00 2005-12-27 06:07:26.407 361 18153.81 109.44 52791.44 88888.00 2005-12-27 06:07:26.907 361 18153.78 109.47 52791.37 88888.00 2005-12-27 06:07:27.407 361 18153.91 109.41 52791.29 88888.00 2005-12-27 06:07:27.907 361 18153.86 109.21 52791.17 88888.00 2005-12-27 06:07:28.407 361 18153.75 109.26 52791.29 88888.00 2005-12-27 06:07:28.907 361 18153.76 109.32 52791.26 88888.00 2005-12-27 06:07:29.407 361 18153.94 109.37 52791.39 88888.00 2005-12-27 06:07:29.907 361 18153.78 109.42 52791.44 88888.00 2005-12-27 06:07:30.407 361 18153.72 109.38 52791.41 88888.00 2005-12-27 06:07:30.907 361 18153.73 109.37 52791.21 88888.00 2005-12-27 06:07:31.407 361 18153.74 109.34 52791.18 88888.00 2005-12-27 06:07:31.907 361 18153.83 109.38 52791.12 88888.00 2005-12-27 06:07:32.407 361 18153.87 109.35 52791.29 88888.00 2005-12-27 06:07:32.907 361 18153.83 109.36 52791.39 88888.00 2005-12-27 06:07:33.407 361 18153.90 109.41 52791.48 88888.00 2005-12-27 06:07:33.907 361 18153.92 109.44 52791.42 88888.00 2005-12-27 06:07:34.407 361 18153.86 109.50 52791.45 88888.00 2005-12-27 06:07:34.907 361 18153.88 109.44 52791.50 88888.00 2005-12-27 06:07:35.407 361 18153.96 109.38 52791.53 88888.00 2005-12-27 06:07:35.907 361 18154.10 109.41 52791.56 88888.00 2005-12-27 06:07:36.407 361 18154.06 109.54 52791.51 88888.00 2005-12-27 06:07:36.907 361 18154.07 109.34 52791.41 88888.00 2005-12-27 06:07:37.407 361 18153.95 109.16 52791.44 88888.00 2005-12-27 06:07:37.907 361 18154.12 109.28 52791.48 88888.00 2005-12-27 06:07:38.407 361 18154.13 109.11 52791.38 88888.00 2005-12-27 06:07:38.907 361 18154.07 109.14 52791.36 88888.00 2005-12-27 06:07:39.407 361 18154.08 109.18 52791.35 88888.00 2005-12-27 06:07:39.907 361 18154.08 109.18 52791.37 88888.00 2005-12-27 06:07:40.407 361 18154.01 109.10 52791.48 88888.00 2005-12-27 06:07:40.907 361 18153.99 108.92 52791.41 88888.00 2005-12-27 06:07:41.407 361 18153.99 109.03 52791.38 88888.00 2005-12-27 06:07:41.907 361 18153.84 109.17 52791.42 88888.00 2005-12-27 06:07:42.407 361 18153.85 109.20 52791.50 88888.00 2005-12-27 06:07:42.907 361 18153.93 109.15 52791.62 88888.00 2005-12-27 06:07:43.407 361 18153.85 109.01 52791.60 88888.00 2005-12-27 06:07:43.907 361 18153.81 108.95 52791.54 88888.00 2005-12-27 06:07:44.407 361 18153.77 108.90 52791.44 88888.00 2005-12-27 06:07:44.907 361 18153.77 108.86 52791.41 88888.00 2005-12-27 06:07:45.407 361 18153.93 109.00 52791.39 88888.00 2005-12-27 06:07:45.907 361 18153.86 109.06 52791.39 88888.00 2005-12-27 06:07:46.407 361 18153.76 109.03 52791.39 88888.00 2005-12-27 06:07:46.907 361 18153.76 109.21 52791.36 88888.00 2005-12-27 06:07:47.407 361 18153.71 109.10 52791.28 88888.00 2005-12-27 06:07:47.907 361 18153.88 108.97 52791.38 88888.00 2005-12-27 06:07:48.407 361 18153.97 109.05 52791.34 88888.00 2005-12-27 06:07:48.907 361 18153.94 109.09 52791.36 88888.00 2005-12-27 06:07:49.407 361 18153.88 109.08 52791.35 88888.00 2005-12-27 06:07:49.907 361 18153.90 109.00 52791.34 88888.00 2005-12-27 06:07:50.407 361 18153.92 108.89 52791.29 88888.00 2005-12-27 06:07:50.907 361 18153.80 108.85 52791.29 88888.00 2005-12-27 06:07:51.407 361 18153.80 108.88 52791.27 88888.00 2005-12-27 06:07:51.907 361 18153.75 108.97 52791.24 88888.00 2005-12-27 06:07:52.407 361 18153.81 109.02 52791.34 88888.00 2005-12-27 06:07:52.907 361 18153.75 109.01 52791.29 88888.00 2005-12-27 06:07:53.407 361 18153.85 109.07 52791.37 88888.00 2005-12-27 06:07:53.907 361 18153.86 109.25 52791.41 88888.00 2005-12-27 06:07:54.407 361 18153.78 109.26 52791.39 88888.00 2005-12-27 06:07:54.907 361 18153.70 109.06 52791.44 88888.00 2005-12-27 06:07:55.407 361 18153.76 109.02 52791.36 88888.00 2005-12-27 06:07:55.907 361 18153.85 109.11 52791.32 88888.00 2005-12-27 06:07:56.407 361 18153.88 109.23 52791.42 88888.00 2005-12-27 06:07:56.907 361 18153.94 109.18 52791.52 88888.00 2005-12-27 06:07:57.407 361 18153.96 109.04 52791.56 88888.00 2005-12-27 06:07:57.907 361 18153.82 109.13 52791.52 88888.00 2005-12-27 06:07:58.407 361 18153.86 109.09 52791.46 88888.00 2005-12-27 06:07:58.907 361 18153.83 109.12 52791.38 88888.00 2005-12-27 06:07:59.407 361 18153.81 109.05 52791.33 88888.00 2005-12-27 06:07:59.907 361 18153.69 109.20 52791.40 88888.00 2005-12-27 06:08:00.407 361 18153.58 109.20 52791.44 88888.00 2005-12-27 06:08:00.907 361 18153.75 109.12 52791.41 88888.00 2005-12-27 06:08:01.407 361 18153.81 109.18 52791.46 88888.00 2005-12-27 06:08:01.907 361 18153.78 109.14 52791.47 88888.00 2005-12-27 06:08:02.407 361 18153.78 109.00 52791.44 88888.00 2005-12-27 06:08:02.907 361 18153.75 109.05 52791.41 88888.00 2005-12-27 06:08:03.407 361 18153.80 109.11 52791.32 88888.00 2005-12-27 06:08:03.907 361 18153.78 109.06 52791.47 88888.00 2005-12-27 06:08:04.407 361 18153.72 109.16 52791.58 88888.00 2005-12-27 06:08:04.907 361 18153.78 109.25 52791.57 88888.00 2005-12-27 06:08:05.407 361 18153.76 109.22 52791.44 88888.00 2005-12-27 06:08:05.907 361 18153.86 109.11 52791.39 88888.00 2005-12-27 06:08:06.407 361 18153.84 108.98 52791.38 88888.00 2005-12-27 06:08:06.907 361 18153.85 109.03 52791.29 88888.00 2005-12-27 06:08:07.407 361 18153.92 109.17 52791.35 88888.00 2005-12-27 06:08:07.907 361 18153.82 109.22 52791.47 88888.00 2005-12-27 06:08:08.407 361 18153.77 109.21 52791.56 88888.00 2005-12-27 06:08:08.907 361 18153.77 109.23 52791.59 88888.00 2005-12-27 06:08:09.407 361 18153.75 109.31 52791.57 88888.00 2005-12-27 06:08:09.907 361 18153.81 109.24 52791.48 88888.00 2005-12-27 06:08:10.407 361 18153.93 109.14 52791.47 88888.00 2005-12-27 06:08:10.907 361 18154.06 109.14 52791.45 88888.00 2005-12-27 06:08:11.407 361 18154.07 109.19 52791.41 88888.00 2005-12-27 06:08:11.907 361 18153.96 109.22 52791.39 88888.00 2005-12-27 06:08:12.407 361 18154.02 109.25 52791.38 88888.00 2005-12-27 06:08:12.907 361 18153.95 109.24 52791.50 88888.00 2005-12-27 06:08:13.407 361 18153.88 109.21 52791.62 88888.00 2005-12-27 06:08:13.907 361 18153.93 109.25 52791.51 88888.00 2005-12-27 06:08:14.407 361 18153.95 109.25 52791.52 88888.00 2005-12-27 06:08:14.907 361 18153.88 109.29 52791.51 88888.00 2005-12-27 06:08:15.407 361 18153.90 109.33 52791.50 88888.00 2005-12-27 06:08:15.907 361 18153.95 109.32 52791.58 88888.00 2005-12-27 06:08:16.407 361 18153.97 109.33 52791.50 88888.00 2005-12-27 06:08:16.907 361 18153.85 109.29 52791.47 88888.00 2005-12-27 06:08:17.407 361 18153.87 109.29 52791.51 88888.00 2005-12-27 06:08:17.907 361 18153.94 109.20 52791.60 88888.00 2005-12-27 06:08:18.407 361 18153.88 109.05 52791.69 88888.00 2005-12-27 06:08:18.907 361 18153.88 108.97 52791.63 88888.00 2005-12-27 06:08:19.407 361 18153.78 108.98 52791.51 88888.00 2005-12-27 06:08:19.907 361 18153.70 109.08 52791.51 88888.00 2005-12-27 06:08:20.407 361 18153.74 109.22 52791.53 88888.00 2005-12-27 06:08:20.907 361 18153.78 109.16 52791.50 88888.00 2005-12-27 06:08:21.407 361 18153.77 109.06 52791.42 88888.00 2005-12-27 06:08:21.907 361 18153.85 109.10 52791.33 88888.00 2005-12-27 06:08:22.407 361 18154.01 109.14 52791.40 88888.00 2005-12-27 06:08:22.907 361 18154.03 109.23 52791.47 88888.00 2005-12-27 06:08:23.407 361 18153.91 109.15 52791.49 88888.00 2005-12-27 06:08:23.907 361 18153.94 109.10 52791.56 88888.00 2005-12-27 06:08:24.407 361 18153.95 109.18 52791.42 88888.00 2005-12-27 06:08:24.907 361 18154.02 109.22 52791.34 88888.00 2005-12-27 06:08:25.407 361 18154.01 109.22 52791.39 88888.00 2005-12-27 06:08:25.907 361 18153.94 109.32 52791.35 88888.00 2005-12-27 06:08:26.407 361 18153.99 109.30 52791.36 88888.00 2005-12-27 06:08:26.907 361 18153.96 109.23 52791.50 88888.00 2005-12-27 06:08:27.407 361 18153.91 109.19 52791.59 88888.00 2005-12-27 06:08:27.907 361 18153.81 109.15 52791.62 88888.00 2005-12-27 06:08:28.407 361 18153.78 109.07 52791.58 88888.00 2005-12-27 06:08:28.907 361 18153.82 108.94 52791.61 88888.00 2005-12-27 06:08:29.407 361 18153.87 108.83 52791.62 88888.00 2005-12-27 06:08:29.907 361 18153.98 108.80 52791.65 88888.00 2005-12-27 06:08:30.407 361 18153.98 108.85 52791.61 88888.00 2005-12-27 06:08:30.907 361 18154.01 108.96 52791.53 88888.00 2005-12-27 06:08:31.407 361 18154.05 109.09 52791.63 88888.00 2005-12-27 06:08:31.907 361 18154.18 109.14 52791.61 88888.00 2005-12-27 06:08:32.407 361 18154.01 109.09 52791.54 88888.00 2005-12-27 06:08:32.907 361 18153.91 109.25 52791.45 88888.00 2005-12-27 06:08:33.407 361 18153.93 109.36 52791.47 88888.00 2005-12-27 06:08:33.907 361 18153.96 109.22 52791.49 88888.00 2005-12-27 06:08:34.407 361 18154.01 109.17 52791.38 88888.00 2005-12-27 06:08:34.907 361 18154.03 109.30 52791.42 88888.00 2005-12-27 06:08:35.407 361 18154.05 109.30 52791.41 88888.00 2005-12-27 06:08:35.907 361 18154.10 109.36 52791.42 88888.00 2005-12-27 06:08:36.407 361 18154.05 109.25 52791.56 88888.00 2005-12-27 06:08:36.907 361 18154.01 109.26 52791.54 88888.00 2005-12-27 06:08:37.407 361 18153.70 109.19 52791.49 88888.00 2005-12-27 06:08:37.907 361 18153.76 109.11 52791.41 88888.00 2005-12-27 06:08:38.407 361 18153.76 109.04 52791.47 88888.00 2005-12-27 06:08:38.907 361 18153.84 108.94 52791.42 88888.00 2005-12-27 06:08:39.407 361 18154.03 108.98 52791.29 88888.00 2005-12-27 06:08:39.907 361 18154.05 109.02 52791.32 88888.00 2005-12-27 06:08:40.407 361 18153.85 109.03 52791.32 88888.00 2005-12-27 06:08:40.907 361 18153.94 109.02 52791.38 88888.00 2005-12-27 06:08:41.407 361 18154.01 108.94 52791.39 88888.00 2005-12-27 06:08:41.907 361 18154.03 108.95 52791.42 88888.00 2005-12-27 06:08:42.407 361 18153.87 108.95 52791.45 88888.00 2005-12-27 06:08:42.907 361 18153.87 108.98 52791.46 88888.00 2005-12-27 06:08:43.407 361 18154.01 109.14 52791.38 88888.00 2005-12-27 06:08:43.907 361 18153.96 109.26 52791.45 88888.00 2005-12-27 06:08:44.407 361 18153.93 109.26 52791.38 88888.00 2005-12-27 06:08:44.907 361 18153.96 109.25 52791.29 88888.00 2005-12-27 06:08:45.407 361 18153.96 109.31 52791.21 88888.00 2005-12-27 06:08:45.907 361 18153.88 109.35 52791.21 88888.00 2005-12-27 06:08:46.407 361 18153.85 109.29 52791.25 88888.00 2005-12-27 06:08:46.907 361 18153.81 109.23 52791.36 88888.00 2005-12-27 06:08:47.407 361 18153.72 109.16 52791.44 88888.00 2005-12-27 06:08:47.907 361 18153.63 109.15 52791.56 88888.00 2005-12-27 06:08:48.407 361 18153.61 109.12 52791.61 88888.00 2005-12-27 06:08:48.907 361 18153.58 109.11 52791.60 88888.00 2005-12-27 06:08:49.407 361 18153.54 109.09 52791.52 88888.00 2005-12-27 06:08:49.907 361 18153.59 109.06 52791.46 88888.00 2005-12-27 06:08:50.407 361 18153.67 109.03 52791.59 88888.00 2005-12-27 06:08:50.907 361 18153.81 109.05 52791.59 88888.00 2005-12-27 06:08:51.407 361 18153.75 109.02 52791.58 88888.00 2005-12-27 06:08:51.907 361 18153.84 108.99 52791.57 88888.00 2005-12-27 06:08:52.407 361 18153.92 108.97 52791.50 88888.00 2005-12-27 06:08:52.907 361 18154.01 108.92 52791.48 88888.00 2005-12-27 06:08:53.407 361 18153.92 108.90 52791.51 88888.00 2005-12-27 06:08:53.907 361 18153.83 108.95 52791.44 88888.00 2005-12-27 06:08:54.407 361 18153.82 108.98 52791.37 88888.00 2005-12-27 06:08:54.907 361 18153.84 108.94 52791.32 88888.00 2005-12-27 06:08:55.407 361 18153.82 108.91 52791.36 88888.00 2005-12-27 06:08:55.907 361 18153.85 108.96 52791.46 88888.00 2005-12-27 06:08:56.407 361 18153.73 109.01 52791.44 88888.00 2005-12-27 06:08:56.907 361 18153.64 109.06 52791.38 88888.00 2005-12-27 06:08:57.407 361 18153.59 109.20 52791.45 88888.00 2005-12-27 06:08:57.907 361 18153.56 109.17 52791.50 88888.00 2005-12-27 06:08:58.407 361 18153.66 109.02 52791.44 88888.00 2005-12-27 06:08:58.907 361 18153.63 108.98 52791.40 88888.00 2005-12-27 06:08:59.407 361 18153.61 108.98 52791.49 88888.00 2005-12-27 06:08:59.907 361 18153.58 108.97 52791.58 88888.00 2005-12-27 06:09:00.407 361 18153.59 108.88 52791.49 88888.00 2005-12-27 06:09:00.907 361 18153.61 108.96 52791.38 88888.00 2005-12-27 06:09:01.407 361 18153.59 109.03 52791.40 88888.00 2005-12-27 06:09:01.907 361 18153.67 109.15 52791.45 88888.00 2005-12-27 06:09:02.407 361 18153.56 109.02 52791.41 88888.00 2005-12-27 06:09:02.907 361 18153.56 108.97 52791.49 88888.00 2005-12-27 06:09:03.407 361 18153.60 109.06 52791.46 88888.00 2005-12-27 06:09:03.907 361 18153.54 109.08 52791.45 88888.00 2005-12-27 06:09:04.407 361 18153.50 109.20 52791.48 88888.00 2005-12-27 06:09:04.907 361 18153.52 109.04 52791.54 88888.00 2005-12-27 06:09:05.407 361 18153.62 109.02 52791.50 88888.00 2005-12-27 06:09:05.907 361 18153.62 109.05 52791.52 88888.00 2005-12-27 06:09:06.407 361 18153.66 109.18 52791.46 88888.00 2005-12-27 06:09:06.907 361 18153.56 109.21 52791.42 88888.00 2005-12-27 06:09:07.407 361 18153.49 109.22 52791.46 88888.00 2005-12-27 06:09:07.907 361 18153.47 109.14 52791.39 88888.00 2005-12-27 06:09:08.407 361 18153.56 109.16 52791.47 88888.00 2005-12-27 06:09:08.907 361 18153.60 109.15 52791.46 88888.00 2005-12-27 06:09:09.407 361 18153.69 109.14 52791.48 88888.00 2005-12-27 06:09:09.907 361 18153.67 109.19 52791.49 88888.00 2005-12-27 06:09:10.407 361 18153.65 109.25 52791.60 88888.00 2005-12-27 06:09:10.907 361 18153.56 109.21 52791.64 88888.00 2005-12-27 06:09:11.407 361 18153.70 109.21 52791.56 88888.00 2005-12-27 06:09:11.907 361 18153.70 109.20 52791.56 88888.00 2005-12-27 06:09:12.407 361 18153.56 109.30 52791.61 88888.00 2005-12-27 06:09:12.907 361 18153.63 109.29 52791.63 88888.00 2005-12-27 06:09:13.407 361 18153.71 109.20 52791.62 88888.00 2005-12-27 06:09:13.907 361 18153.69 109.17 52791.54 88888.00 2005-12-27 06:09:14.407 361 18153.70 109.17 52791.58 88888.00 2005-12-27 06:09:14.907 361 18153.78 109.30 52791.56 88888.00 2005-12-27 06:09:15.407 361 18153.73 109.26 52791.61 88888.00 2005-12-27 06:09:15.907 361 18153.69 109.23 52791.61 88888.00 2005-12-27 06:09:16.407 361 18153.67 109.12 52791.54 88888.00 2005-12-27 06:09:16.907 361 18153.80 109.16 52791.58 88888.00 2005-12-27 06:09:17.407 361 18153.84 109.17 52791.62 88888.00 2005-12-27 06:09:17.907 361 18153.96 109.13 52791.62 88888.00 2005-12-27 06:09:18.407 361 18153.88 109.09 52791.64 88888.00 2005-12-27 06:09:18.907 361 18153.72 109.03 52791.69 88888.00 2005-12-27 06:09:19.407 361 18153.65 109.06 52791.64 88888.00 2005-12-27 06:09:19.907 361 18153.74 109.16 52791.52 88888.00 2005-12-27 06:09:20.407 361 18153.71 109.06 52791.51 88888.00 2005-12-27 06:09:20.907 361 18153.78 109.02 52791.61 88888.00 2005-12-27 06:09:21.407 361 18153.81 109.11 52791.74 88888.00 2005-12-27 06:09:21.907 361 18153.84 109.17 52791.73 88888.00 2005-12-27 06:09:22.407 361 18153.86 109.10 52791.65 88888.00 2005-12-27 06:09:22.907 361 18153.95 108.84 52791.65 88888.00 2005-12-27 06:09:23.407 361 18153.99 108.78 52791.68 88888.00 2005-12-27 06:09:23.907 361 18153.93 108.80 52791.67 88888.00 2005-12-27 06:09:24.407 361 18153.87 108.85 52791.71 88888.00 2005-12-27 06:09:24.907 361 18153.84 108.85 52791.65 88888.00 2005-12-27 06:09:25.407 361 18153.81 108.87 52791.65 88888.00 2005-12-27 06:09:25.907 361 18153.84 108.95 52791.60 88888.00 2005-12-27 06:09:26.407 361 18154.05 108.89 52791.61 88888.00 2005-12-27 06:09:26.907 361 18153.95 108.72 52791.59 88888.00 2005-12-27 06:09:27.407 361 18153.90 108.74 52791.59 88888.00 2005-12-27 06:09:27.907 361 18153.91 108.73 52791.59 88888.00 2005-12-27 06:09:28.407 361 18153.74 108.74 52791.47 88888.00 2005-12-27 06:09:28.907 361 18153.78 108.84 52791.63 88888.00 2005-12-27 06:09:29.407 361 18153.83 108.97 52791.68 88888.00 2005-12-27 06:09:29.907 361 18153.78 109.00 52791.68 88888.00 2005-12-27 06:09:30.407 361 18153.73 109.12 52791.67 88888.00 2005-12-27 06:09:30.907 361 18153.66 109.03 52791.59 88888.00 2005-12-27 06:09:31.407 361 18153.69 108.88 52791.61 88888.00 2005-12-27 06:09:31.907 361 18153.67 108.84 52791.63 88888.00 2005-12-27 06:09:32.407 361 18153.66 108.74 52791.52 88888.00 2005-12-27 06:09:32.907 361 18153.71 108.85 52791.48 88888.00 2005-12-27 06:09:33.407 361 18153.81 109.01 52791.61 88888.00 2005-12-27 06:09:33.907 361 18153.75 109.02 52791.54 88888.00 2005-12-27 06:09:34.407 361 18153.67 108.96 52791.57 88888.00 2005-12-27 06:09:34.907 361 18153.67 108.88 52791.63 88888.00 2005-12-27 06:09:35.407 361 18153.66 108.76 52791.65 88888.00 2005-12-27 06:09:35.907 361 18153.67 108.66 52791.69 88888.00 2005-12-27 06:09:36.407 361 18153.50 108.62 52791.64 88888.00 2005-12-27 06:09:36.907 361 18153.43 108.64 52791.64 88888.00 2005-12-27 06:09:37.407 361 18153.50 108.89 52791.65 88888.00 2005-12-27 06:09:37.907 361 18153.63 108.97 52791.71 88888.00 2005-12-27 06:09:38.407 361 18153.72 108.88 52791.64 88888.00 2005-12-27 06:09:38.907 361 18153.71 108.85 52791.62 88888.00 2005-12-27 06:09:39.407 361 18153.69 108.84 52791.65 88888.00 2005-12-27 06:09:39.907 361 18153.58 108.84 52791.65 88888.00 2005-12-27 06:09:40.407 361 18153.56 108.81 52791.61 88888.00 2005-12-27 06:09:40.907 361 18153.55 108.87 52791.56 88888.00 2005-12-27 06:09:41.407 361 18153.66 108.96 52791.56 88888.00 2005-12-27 06:09:41.907 361 18153.71 108.90 52791.58 88888.00 2005-12-27 06:09:42.407 361 18153.65 108.78 52791.60 88888.00 2005-12-27 06:09:42.907 361 18153.65 108.70 52791.54 88888.00 2005-12-27 06:09:43.407 361 18153.70 108.75 52791.57 88888.00 2005-12-27 06:09:43.907 361 18153.63 108.86 52791.56 88888.00 2005-12-27 06:09:44.407 361 18153.43 108.88 52791.53 88888.00 2005-12-27 06:09:44.907 361 18153.52 108.90 52791.50 88888.00 2005-12-27 06:09:45.407 361 18153.47 108.86 52791.53 88888.00 2005-12-27 06:09:45.907 361 18153.41 108.88 52791.62 88888.00 2005-12-27 06:09:46.407 361 18153.44 108.96 52791.67 88888.00 2005-12-27 06:09:46.907 361 18153.53 108.99 52791.77 88888.00 2005-12-27 06:09:47.407 361 18153.45 108.90 52791.79 88888.00 2005-12-27 06:09:47.907 361 18153.43 109.13 52791.83 88888.00 2005-12-27 06:09:48.407 361 18153.45 109.34 52791.72 88888.00 2005-12-27 06:09:48.907 361 18153.39 109.26 52791.62 88888.00 2005-12-27 06:09:49.407 361 18153.31 109.29 52791.61 88888.00 2005-12-27 06:09:49.907 361 18153.39 109.29 52791.68 88888.00 2005-12-27 06:09:50.407 361 18153.38 109.21 52791.65 88888.00 2005-12-27 06:09:50.907 361 18153.38 108.98 52791.62 88888.00 2005-12-27 06:09:51.407 361 18153.43 108.92 52791.62 88888.00 2005-12-27 06:09:51.907 361 18153.44 108.97 52791.68 88888.00 2005-12-27 06:09:52.407 361 18153.34 109.03 52791.70 88888.00 2005-12-27 06:09:52.907 361 18153.40 109.03 52791.65 88888.00 2005-12-27 06:09:53.407 361 18153.47 109.03 52791.68 88888.00 2005-12-27 06:09:53.907 361 18153.50 109.04 52791.60 88888.00 2005-12-27 06:09:54.407 361 18153.50 109.03 52791.52 88888.00 2005-12-27 06:09:54.907 361 18153.54 109.03 52791.47 88888.00 2005-12-27 06:09:55.407 361 18153.61 108.98 52791.48 88888.00 2005-12-27 06:09:55.907 361 18153.64 108.99 52791.47 88888.00 2005-12-27 06:09:56.407 361 18153.60 109.07 52791.52 88888.00 2005-12-27 06:09:56.907 361 18153.59 108.91 52791.59 88888.00 2005-12-27 06:09:57.407 361 18153.61 108.91 52791.68 88888.00 2005-12-27 06:09:57.907 361 18153.60 109.00 52791.63 88888.00 2005-12-27 06:09:58.407 361 18153.55 108.96 52791.52 88888.00 2005-12-27 06:09:58.907 361 18153.69 108.86 52791.47 88888.00 2005-12-27 06:09:59.407 361 18153.67 108.88 52791.57 88888.00 2005-12-27 06:09:59.907 361 18153.64 108.84 52791.70 88888.00 2005-12-27 06:10:00.407 361 18153.55 108.90 52791.48 88888.00 2005-12-27 06:10:00.907 361 18153.53 109.00 52791.38 88888.00 2005-12-27 06:10:01.407 361 18153.55 109.01 52791.51 88888.00 2005-12-27 06:10:01.907 361 18153.67 108.95 52791.47 88888.00 2005-12-27 06:10:02.407 361 18153.56 109.06 52791.48 88888.00 2005-12-27 06:10:02.907 361 18153.48 108.97 52791.51 88888.00 2005-12-27 06:10:03.407 361 18153.65 108.95 52791.47 88888.00 2005-12-27 06:10:03.907 361 18153.66 108.97 52791.50 88888.00 2005-12-27 06:10:04.407 361 18153.63 108.90 52791.60 88888.00 2005-12-27 06:10:04.907 361 18153.65 108.88 52791.64 88888.00 2005-12-27 06:10:05.407 361 18153.64 108.78 52791.67 88888.00 2005-12-27 06:10:05.907 361 18153.58 108.78 52791.69 88888.00 2005-12-27 06:10:06.407 361 18153.58 108.89 52791.75 88888.00 2005-12-27 06:10:06.907 361 18153.71 109.10 52791.75 88888.00 2005-12-27 06:10:07.407 361 18153.86 109.10 52791.68 88888.00 2005-12-27 06:10:07.907 361 18153.80 109.00 52791.52 88888.00 2005-12-27 06:10:08.407 361 18153.63 108.99 52791.52 88888.00 2005-12-27 06:10:08.907 361 18153.48 108.99 52791.40 88888.00 2005-12-27 06:10:09.407 361 18153.34 109.03 52791.45 88888.00 2005-12-27 06:10:09.907 361 18153.36 109.06 52791.37 88888.00 2005-12-27 06:10:10.407 361 18153.51 109.01 52791.39 88888.00 2005-12-27 06:10:10.907 361 18153.51 108.97 52791.42 88888.00 2005-12-27 06:10:11.407 361 18153.64 108.88 52791.48 88888.00 2005-12-27 06:10:11.907 361 18153.61 108.90 52791.56 88888.00 2005-12-27 06:10:12.407 361 18153.72 109.01 52791.68 88888.00 2005-12-27 06:10:12.907 361 18153.71 109.00 52791.65 88888.00 2005-12-27 06:10:13.407 361 18153.74 108.90 52791.52 88888.00 2005-12-27 06:10:13.907 361 18153.81 108.91 52791.45 88888.00 2005-12-27 06:10:14.407 361 18153.72 109.20 52791.46 88888.00 2005-12-27 06:10:14.907 361 18153.64 109.21 52791.52 88888.00 2005-12-27 06:10:15.407 361 18153.66 109.10 52791.60 88888.00 2005-12-27 06:10:15.907 361 18153.65 108.97 52791.70 88888.00 2005-12-27 06:10:16.407 361 18153.65 108.97 52791.68 88888.00 2005-12-27 06:10:16.907 361 18153.69 109.08 52791.63 88888.00 2005-12-27 06:10:17.407 361 18153.75 109.13 52791.54 88888.00 2005-12-27 06:10:17.907 361 18153.73 109.21 52791.51 88888.00 2005-12-27 06:10:18.407 361 18153.62 109.25 52791.52 88888.00 2005-12-27 06:10:18.907 361 18153.56 109.18 52791.53 88888.00 2005-12-27 06:10:19.407 361 18153.61 109.17 52791.58 88888.00 2005-12-27 06:10:19.907 361 18153.67 109.06 52791.54 88888.00 2005-12-27 06:10:20.407 361 18153.77 109.02 52791.59 88888.00 2005-12-27 06:10:20.907 361 18153.74 109.11 52791.60 88888.00 2005-12-27 06:10:21.407 361 18153.72 109.20 52791.74 88888.00 2005-12-27 06:10:21.907 361 18153.83 109.10 52791.79 88888.00 2005-12-27 06:10:22.407 361 18153.83 109.05 52791.70 88888.00 2005-12-27 06:10:22.907 361 18153.81 109.05 52791.71 88888.00 2005-12-27 06:10:23.407 361 18153.88 109.11 52791.64 88888.00 2005-12-27 06:10:23.907 361 18153.74 109.15 52791.63 88888.00 2005-12-27 06:10:24.407 361 18153.70 109.17 52791.63 88888.00 2005-12-27 06:10:24.907 361 18153.73 109.13 52791.71 88888.00 2005-12-27 06:10:25.407 361 18153.61 109.17 52791.71 88888.00 2005-12-27 06:10:25.907 361 18153.74 109.18 52791.79 88888.00 2005-12-27 06:10:26.407 361 18153.77 109.15 52791.77 88888.00 2005-12-27 06:10:26.907 361 18153.53 109.15 52791.67 88888.00 2005-12-27 06:10:27.407 361 18153.52 109.15 52791.68 88888.00 2005-12-27 06:10:27.907 361 18153.62 109.13 52791.69 88888.00 2005-12-27 06:10:28.407 361 18153.71 109.10 52791.80 88888.00 2005-12-27 06:10:28.907 361 18153.72 109.04 52791.77 88888.00 2005-12-27 06:10:29.407 361 18153.91 109.05 52791.72 88888.00 2005-12-27 06:10:29.907 361 18153.76 109.09 52791.72 88888.00 2005-12-27 06:10:30.407 361 18153.61 109.11 52791.82 88888.00 2005-12-27 06:10:30.907 361 18153.64 109.07 52791.81 88888.00 2005-12-27 06:10:31.407 361 18153.64 109.14 52791.90 88888.00 2005-12-27 06:10:31.907 361 18153.72 109.11 52791.87 88888.00 2005-12-27 06:10:32.407 361 18153.74 109.04 52791.79 88888.00 2005-12-27 06:10:32.907 361 18153.80 108.95 52791.85 88888.00 2005-12-27 06:10:33.407 361 18153.73 108.91 52791.88 88888.00 2005-12-27 06:10:33.907 361 18153.64 109.02 52791.81 88888.00 2005-12-27 06:10:34.407 361 18153.65 109.15 52791.69 88888.00 2005-12-27 06:10:34.907 361 18153.78 109.13 52791.67 88888.00 2005-12-27 06:10:35.407 361 18153.80 108.96 52791.61 88888.00 2005-12-27 06:10:35.907 361 18153.64 109.00 52791.71 88888.00 2005-12-27 06:10:36.407 361 18153.52 109.04 52791.79 88888.00 2005-12-27 06:10:36.907 361 18153.67 109.06 52791.73 88888.00 2005-12-27 06:10:37.407 361 18153.72 109.06 52791.74 88888.00 2005-12-27 06:10:37.907 361 18153.80 108.98 52791.69 88888.00 2005-12-27 06:10:38.407 361 18153.70 108.91 52791.64 88888.00 2005-12-27 06:10:38.907 361 18153.65 108.86 52791.71 88888.00 2005-12-27 06:10:39.407 361 18153.69 108.84 52791.69 88888.00 2005-12-27 06:10:39.907 361 18153.67 109.06 52791.63 88888.00 2005-12-27 06:10:40.407 361 18153.72 109.14 52791.64 88888.00 2005-12-27 06:10:40.907 361 18153.70 109.10 52791.56 88888.00 2005-12-27 06:10:41.407 361 18153.69 109.02 52791.65 88888.00 2005-12-27 06:10:41.907 361 18153.73 109.02 52791.69 88888.00 2005-12-27 06:10:42.407 361 18153.73 108.92 52791.75 88888.00 2005-12-27 06:10:42.907 361 18153.84 108.90 52791.69 88888.00 2005-12-27 06:10:43.407 361 18153.81 108.95 52791.57 88888.00 2005-12-27 06:10:43.907 361 18153.82 108.92 52791.56 88888.00 2005-12-27 06:10:44.407 361 18153.77 108.88 52791.64 88888.00 2005-12-27 06:10:44.907 361 18153.78 108.91 52791.75 88888.00 2005-12-27 06:10:45.407 361 18153.70 108.84 52791.63 88888.00 2005-12-27 06:10:45.907 361 18153.56 108.87 52791.63 88888.00 2005-12-27 06:10:46.407 361 18153.64 108.89 52791.69 88888.00 2005-12-27 06:10:46.907 361 18153.56 108.84 52791.58 88888.00 2005-12-27 06:10:47.407 361 18153.52 108.81 52791.51 88888.00 2005-12-27 06:10:47.907 361 18153.50 108.79 52791.60 88888.00 2005-12-27 06:10:48.407 361 18153.55 108.72 52791.62 88888.00 2005-12-27 06:10:48.907 361 18153.67 108.81 52791.60 88888.00 2005-12-27 06:10:49.407 361 18153.71 108.85 52791.48 88888.00 2005-12-27 06:10:49.907 361 18153.65 108.99 52791.48 88888.00 2005-12-27 06:10:50.407 361 18153.64 109.05 52791.54 88888.00 2005-12-27 06:10:50.907 361 18153.50 109.00 52791.46 88888.00 2005-12-27 06:10:51.407 361 18153.41 109.05 52791.38 88888.00 2005-12-27 06:10:51.907 361 18153.43 109.05 52791.36 88888.00 2005-12-27 06:10:52.407 361 18153.58 109.07 52791.44 88888.00 2005-12-27 06:10:52.907 361 18153.69 109.07 52791.49 88888.00 2005-12-27 06:10:53.407 361 18153.56 109.00 52791.45 88888.00 2005-12-27 06:10:53.907 361 18153.61 108.99 52791.42 88888.00 2005-12-27 06:10:54.407 361 18153.72 109.11 52791.50 88888.00 2005-12-27 06:10:54.907 361 18153.72 109.07 52791.52 88888.00 2005-12-27 06:10:55.407 361 18153.76 108.90 52791.61 88888.00 2005-12-27 06:10:55.907 361 18153.77 108.82 52791.64 88888.00 2005-12-27 06:10:56.407 361 18153.78 108.88 52791.48 88888.00 2005-12-27 06:10:56.907 361 18153.71 108.88 52791.47 88888.00 2005-12-27 06:10:57.407 361 18153.76 108.85 52791.49 88888.00 2005-12-27 06:10:57.907 361 18153.84 108.82 52791.47 88888.00 2005-12-27 06:10:58.407 361 18153.77 108.81 52791.41 88888.00 2005-12-27 06:10:58.907 361 18153.70 108.87 52791.30 88888.00 2005-12-27 06:10:59.407 361 18153.71 108.76 52791.33 88888.00 2005-12-27 06:10:59.907 361 18153.71 108.77 52791.47 88888.00 2005-12-27 06:11:00.407 361 18153.81 108.75 52791.40 88888.00 2005-12-27 06:11:00.907 361 18153.85 108.84 52791.32 88888.00 2005-12-27 06:11:01.407 361 18153.92 108.96 52791.34 88888.00 2005-12-27 06:11:01.907 361 18153.81 109.14 52791.30 88888.00 2005-12-27 06:11:02.407 361 18153.73 109.12 52791.34 88888.00 2005-12-27 06:11:02.907 361 18153.70 109.01 52791.39 88888.00 2005-12-27 06:11:03.407 361 18153.65 108.83 52791.34 88888.00 2005-12-27 06:11:03.907 361 18153.75 108.79 52791.38 88888.00 2005-12-27 06:11:04.407 361 18153.70 108.84 52791.56 88888.00 2005-12-27 06:11:04.907 361 18153.66 108.90 52791.62 88888.00 2005-12-27 06:11:05.407 361 18153.82 108.90 52791.56 88888.00 2005-12-27 06:11:05.907 361 18153.83 108.85 52791.48 88888.00 2005-12-27 06:11:06.407 361 18153.84 108.90 52791.60 88888.00 2005-12-27 06:11:06.907 361 18153.84 108.94 52791.59 88888.00 2005-12-27 06:11:07.407 361 18153.87 108.89 52791.58 88888.00 2005-12-27 06:11:07.907 361 18153.81 108.91 52791.57 88888.00 2005-12-27 06:11:08.407 361 18153.66 108.87 52791.51 88888.00 2005-12-27 06:11:08.907 361 18153.62 108.98 52791.54 88888.00 2005-12-27 06:11:09.407 361 18153.69 109.09 52791.56 88888.00 2005-12-27 06:11:09.907 361 18153.70 109.13 52791.71 88888.00 2005-12-27 06:11:10.407 361 18153.74 109.11 52791.68 88888.00 2005-12-27 06:11:10.907 361 18153.70 108.89 52791.63 88888.00 2005-12-27 06:11:11.407 361 18153.63 108.86 52791.65 88888.00 2005-12-27 06:11:11.907 361 18153.77 108.89 52791.63 88888.00 2005-12-27 06:11:12.407 361 18153.83 109.07 52791.76 88888.00 2005-12-27 06:11:12.907 361 18153.75 109.10 52791.73 88888.00 2005-12-27 06:11:13.407 361 18153.80 109.16 52791.77 88888.00 2005-12-27 06:11:13.907 361 18153.74 109.29 52791.76 88888.00 2005-12-27 06:11:14.407 361 18153.61 109.17 52791.83 88888.00 2005-12-27 06:11:14.907 361 18153.56 109.11 52791.77 88888.00 2005-12-27 06:11:15.407 361 18153.70 109.02 52791.79 88888.00 2005-12-27 06:11:15.907 361 18153.72 109.01 52791.74 88888.00 2005-12-27 06:11:16.407 361 18153.65 108.92 52791.65 88888.00 2005-12-27 06:11:16.907 361 18153.65 109.00 52791.65 88888.00 2005-12-27 06:11:17.407 361 18153.76 109.19 52791.64 88888.00 2005-12-27 06:11:17.907 361 18153.85 109.13 52791.74 88888.00 2005-12-27 06:11:18.407 361 18153.82 109.12 52791.67 88888.00 2005-12-27 06:11:18.907 361 18153.70 109.04 52791.58 88888.00 2005-12-27 06:11:19.407 361 18153.62 109.02 52791.58 88888.00 2005-12-27 06:11:19.907 361 18153.71 109.05 52791.53 88888.00 2005-12-27 06:11:20.407 361 18153.78 109.05 52791.47 88888.00 2005-12-27 06:11:20.907 361 18153.77 108.89 52791.51 88888.00 2005-12-27 06:11:21.407 361 18153.77 108.92 52791.56 88888.00 2005-12-27 06:11:21.907 361 18153.67 109.02 52791.59 88888.00 2005-12-27 06:11:22.407 361 18153.60 109.05 52791.60 88888.00 2005-12-27 06:11:22.907 361 18153.67 109.09 52791.58 88888.00 2005-12-27 06:11:23.407 361 18153.64 109.18 52791.62 88888.00 2005-12-27 06:11:23.907 361 18153.65 109.26 52791.65 88888.00 2005-12-27 06:11:24.407 361 18153.69 109.15 52791.52 88888.00 2005-12-27 06:11:24.907 361 18153.69 108.98 52791.64 88888.00 2005-12-27 06:11:25.407 361 18153.74 108.95 52791.65 88888.00 2005-12-27 06:11:25.907 361 18153.67 109.02 52791.54 88888.00 2005-12-27 06:11:26.407 361 18153.58 109.14 52791.44 88888.00 2005-12-27 06:11:26.907 361 18153.47 109.16 52791.54 88888.00 2005-12-27 06:11:27.407 361 18153.56 109.22 52791.53 88888.00 2005-12-27 06:11:27.907 361 18153.51 109.33 52791.53 88888.00 2005-12-27 06:11:28.407 361 18153.56 109.33 52791.61 88888.00 2005-12-27 06:11:28.907 361 18153.56 109.18 52791.57 88888.00 2005-12-27 06:11:29.407 361 18153.61 108.97 52791.47 88888.00 2005-12-27 06:11:29.907 361 18153.73 109.04 52791.51 88888.00 2005-12-27 06:11:30.407 361 18153.66 109.01 52791.62 88888.00 2005-12-27 06:11:30.907 361 18153.56 109.08 52791.62 88888.00 2005-12-27 06:11:31.407 361 18153.54 109.10 52791.69 88888.00 2005-12-27 06:11:31.907 361 18153.60 109.10 52791.71 88888.00 2005-12-27 06:11:32.407 361 18153.53 109.10 52791.67 88888.00 2005-12-27 06:11:32.907 361 18153.54 109.11 52791.64 88888.00 2005-12-27 06:11:33.407 361 18153.55 109.26 52791.72 88888.00 2005-12-27 06:11:33.907 361 18153.58 109.36 52791.79 88888.00 2005-12-27 06:11:34.407 361 18153.56 109.21 52791.74 88888.00 2005-12-27 06:11:34.907 361 18153.62 109.16 52791.68 88888.00 2005-12-27 06:11:35.407 361 18153.59 109.14 52791.58 88888.00 2005-12-27 06:11:35.907 361 18153.48 109.22 52791.50 88888.00 2005-12-27 06:11:36.407 361 18153.48 109.28 52791.57 88888.00 2005-12-27 06:11:36.907 361 18153.52 109.30 52791.58 88888.00 2005-12-27 06:11:37.407 361 18153.52 109.32 52791.51 88888.00 2005-12-27 06:11:37.907 361 18153.55 109.17 52791.57 88888.00 2005-12-27 06:11:38.407 361 18153.49 108.98 52791.54 88888.00 2005-12-27 06:11:38.907 361 18153.56 108.90 52791.59 88888.00 2005-12-27 06:11:39.407 361 18153.64 108.89 52791.59 88888.00 2005-12-27 06:11:39.907 361 18153.49 108.82 52791.56 88888.00 2005-12-27 06:11:40.407 361 18153.60 108.72 52791.53 88888.00 2005-12-27 06:11:40.907 361 18153.69 108.78 52791.64 88888.00 2005-12-27 06:11:41.407 361 18153.67 108.76 52791.71 88888.00 2005-12-27 06:11:41.907 361 18153.70 108.75 52791.74 88888.00 2005-12-27 06:11:42.407 361 18153.73 108.79 52791.76 88888.00 2005-12-27 06:11:42.907 361 18153.69 108.80 52791.76 88888.00 2005-12-27 06:11:43.407 361 18153.52 108.82 52791.61 88888.00 2005-12-27 06:11:43.907 361 18153.53 108.87 52791.63 88888.00 2005-12-27 06:11:44.407 361 18153.75 108.95 52791.70 88888.00 2005-12-27 06:11:44.907 361 18154.06 109.09 52791.67 88888.00 2005-12-27 06:11:45.407 361 18153.76 109.05 52791.65 88888.00 2005-12-27 06:11:45.907 361 18153.72 109.23 52791.71 88888.00 2005-12-27 06:11:46.407 361 18153.74 109.34 52791.84 88888.00 2005-12-27 06:11:46.907 361 18153.71 109.22 52791.87 88888.00 2005-12-27 06:11:47.407 361 18153.73 109.11 52791.83 88888.00 2005-12-27 06:11:47.907 361 18153.81 109.08 52791.80 88888.00 2005-12-27 06:11:48.407 361 18153.81 109.05 52791.79 88888.00 2005-12-27 06:11:48.907 361 18153.70 109.02 52791.75 88888.00 2005-12-27 06:11:49.407 361 18153.72 109.09 52791.79 88888.00 2005-12-27 06:11:49.907 361 18153.66 109.13 52791.70 88888.00 2005-12-27 06:11:50.407 361 18153.62 109.06 52791.75 88888.00 2005-12-27 06:11:50.907 361 18153.61 108.97 52791.91 88888.00 2005-12-27 06:11:51.407 361 18153.64 109.00 52791.86 88888.00 2005-12-27 06:11:51.907 361 18153.69 109.10 52791.87 88888.00 2005-12-27 06:11:52.407 361 18153.69 109.08 52791.74 88888.00 2005-12-27 06:11:52.907 361 18153.78 108.96 52791.72 88888.00 2005-12-27 06:11:53.407 361 18153.72 108.85 52791.82 88888.00 2005-12-27 06:11:53.907 361 18153.67 108.94 52791.71 88888.00 2005-12-27 06:11:54.407 361 18153.70 108.96 52791.68 88888.00 2005-12-27 06:11:54.907 361 18153.65 108.94 52791.73 88888.00 2005-12-27 06:11:55.407 361 18153.61 108.98 52791.79 88888.00 2005-12-27 06:11:55.907 361 18153.63 109.01 52791.70 88888.00 2005-12-27 06:11:56.407 361 18153.65 108.98 52791.74 88888.00 2005-12-27 06:11:56.907 361 18153.69 109.00 52791.63 88888.00 2005-12-27 06:11:57.407 361 18153.78 109.09 52791.71 88888.00 2005-12-27 06:11:57.907 361 18153.75 109.01 52791.63 88888.00 2005-12-27 06:11:58.407 361 18153.67 108.97 52791.63 88888.00 2005-12-27 06:11:58.907 361 18153.51 109.03 52791.82 88888.00 2005-12-27 06:11:59.407 361 18153.58 109.04 52791.86 88888.00 2005-12-27 06:11:59.907 361 18153.69 109.07 52791.82 88888.00 2005-12-27 06:12:00.407 361 18153.65 109.09 52791.82 88888.00 2005-12-27 06:12:00.907 361 18153.65 109.12 52791.81 88888.00 2005-12-27 06:12:01.407 361 18153.72 109.09 52791.87 88888.00 2005-12-27 06:12:01.907 361 18153.75 109.02 52791.83 88888.00 2005-12-27 06:12:02.407 361 18153.78 109.05 52791.84 88888.00 2005-12-27 06:12:02.907 361 18153.81 109.06 52791.83 88888.00 2005-12-27 06:12:03.407 361 18153.76 109.07 52791.85 88888.00 2005-12-27 06:12:03.907 361 18153.66 109.05 52791.80 88888.00 2005-12-27 06:12:04.407 361 18153.72 109.07 52791.73 88888.00 2005-12-27 06:12:04.907 361 18153.67 109.02 52791.77 88888.00 2005-12-27 06:12:05.407 361 18153.66 109.17 52791.74 88888.00 2005-12-27 06:12:05.907 361 18153.71 109.43 52791.79 88888.00 2005-12-27 06:12:06.407 361 18153.64 109.35 52791.84 88888.00 2005-12-27 06:12:06.907 361 18153.65 109.33 52791.70 88888.00 2005-12-27 06:12:07.407 361 18153.59 109.34 52791.61 88888.00 2005-12-27 06:12:07.907 361 18153.62 109.25 52791.67 88888.00 2005-12-27 06:12:08.407 361 18153.75 109.17 52791.79 88888.00 2005-12-27 06:12:08.907 361 18153.62 109.12 52791.81 88888.00 2005-12-27 06:12:09.407 361 18153.63 109.14 52791.81 88888.00 2005-12-27 06:12:09.907 361 18153.71 109.01 52791.73 88888.00 2005-12-27 06:12:10.407 361 18153.70 108.99 52791.82 88888.00 2005-12-27 06:12:10.907 361 18153.61 109.07 52791.82 88888.00 2005-12-27 06:12:11.407 361 18153.59 109.12 52791.83 88888.00 2005-12-27 06:12:11.907 361 18153.65 109.31 52791.79 88888.00 2005-12-27 06:12:12.407 361 18153.63 109.24 52791.63 88888.00 2005-12-27 06:12:12.907 361 18153.64 109.20 52791.59 88888.00 2005-12-27 06:12:13.407 361 18153.71 109.17 52791.68 88888.00 2005-12-27 06:12:13.907 361 18153.66 109.16 52791.75 88888.00 2005-12-27 06:12:14.407 361 18153.54 109.12 52791.75 88888.00 2005-12-27 06:12:14.907 361 18153.61 109.11 52791.73 88888.00 2005-12-27 06:12:15.404 361 18153.61 109.12 52791.73 88888.00 2005-12-27 06:12:15.904 361 18153.69 109.09 52791.77 88888.00 2005-12-27 06:12:16.404 361 18153.80 109.16 52791.77 88888.00 2005-12-27 06:12:16.904 361 18153.76 109.29 52791.83 88888.00 2005-12-27 06:12:17.404 361 18153.74 109.25 52791.83 88888.00 2005-12-27 06:12:17.904 361 18153.58 109.30 52791.82 88888.00 2005-12-27 06:12:18.404 361 18153.59 109.41 52791.86 88888.00 2005-12-27 06:12:18.904 361 18153.63 109.34 52791.91 88888.00 2005-12-27 06:12:19.404 361 18153.45 109.16 52791.86 88888.00 2005-12-27 06:12:19.904 361 18153.48 109.16 52791.77 88888.00 2005-12-27 06:12:20.404 361 18153.55 109.26 52791.73 88888.00 2005-12-27 06:12:20.904 361 18153.62 109.16 52791.81 88888.00 2005-12-27 06:12:21.404 361 18153.63 108.99 52791.85 88888.00 2005-12-27 06:12:21.904 361 18153.67 109.04 52791.88 88888.00 2005-12-27 06:12:22.404 361 18153.78 109.19 52791.85 88888.00 2005-12-27 06:12:22.904 361 18153.66 109.23 52791.70 88888.00 2005-12-27 06:12:23.404 361 18153.48 109.23 52791.60 88888.00 2005-12-27 06:12:23.904 361 18153.52 109.23 52791.73 88888.00 2005-12-27 06:12:24.404 361 18153.60 109.00 52791.87 88888.00 2005-12-27 06:12:24.904 361 18153.56 108.90 52791.91 88888.00 2005-12-27 06:12:25.404 361 18153.58 109.07 52791.94 88888.00 2005-12-27 06:12:25.904 361 18153.49 109.13 52792.08 88888.00 2005-12-27 06:12:26.404 361 18153.49 109.13 52792.02 88888.00 2005-12-27 06:12:26.904 361 18153.50 109.12 52792.04 88888.00 2005-12-27 06:12:27.404 361 18153.62 109.18 52792.03 88888.00 2005-12-27 06:12:27.904 361 18153.70 109.26 52792.05 88888.00 2005-12-27 06:12:28.404 361 18153.76 109.24 52792.06 88888.00 2005-12-27 06:12:28.904 361 18153.74 109.17 52792.05 88888.00 2005-12-27 06:12:29.404 361 18153.69 109.24 52792.06 88888.00 2005-12-27 06:12:29.904 361 18153.74 109.34 52792.11 88888.00 2005-12-27 06:12:30.404 361 18153.62 109.35 52792.11 88888.00 2005-12-27 06:12:30.904 361 18153.56 109.28 52792.11 88888.00 2005-12-27 06:12:31.404 361 18153.63 109.21 52792.08 88888.00 2005-12-27 06:12:31.904 361 18153.65 109.12 52792.02 88888.00 2005-12-27 06:12:32.404 361 18153.73 109.12 52792.02 88888.00 2005-12-27 06:12:32.904 361 18153.70 109.09 52791.99 88888.00 2005-12-27 06:12:33.404 361 18153.60 109.14 52792.02 88888.00 2005-12-27 06:12:33.904 361 18153.50 109.30 52791.98 88888.00 2005-12-27 06:12:34.404 361 18153.58 109.37 52792.08 88888.00 2005-12-27 06:12:34.904 361 18153.51 109.30 52792.12 88888.00 2005-12-27 06:12:35.404 361 18153.53 109.30 52792.17 88888.00 2005-12-27 06:12:35.904 361 18153.63 109.30 52792.10 88888.00 2005-12-27 06:12:36.404 361 18153.61 109.28 52792.05 88888.00 2005-12-27 06:12:36.904 361 18153.71 109.31 52791.99 88888.00 2005-12-27 06:12:37.404 361 18153.76 109.20 52791.90 88888.00 2005-12-27 06:12:37.904 361 18153.73 108.92 52791.90 88888.00 2005-12-27 06:12:38.404 361 18153.71 108.98 52792.07 88888.00 2005-12-27 06:12:38.904 361 18153.69 109.17 52791.94 88888.00 2005-12-27 06:12:39.404 361 18153.74 109.13 52791.94 88888.00 2005-12-27 06:12:39.904 361 18153.80 109.14 52791.88 88888.00 2005-12-27 06:12:40.404 361 18153.82 109.18 52791.94 88888.00 2005-12-27 06:12:40.904 361 18153.92 109.28 52791.96 88888.00 2005-12-27 06:12:41.404 361 18153.93 109.22 52791.93 88888.00 2005-12-27 06:12:41.904 361 18153.96 109.10 52791.76 88888.00 2005-12-27 06:12:42.404 361 18153.90 109.11 52791.70 88888.00 2005-12-27 06:12:42.904 361 18153.78 109.13 52791.76 88888.00 2005-12-27 06:12:43.404 361 18153.87 109.12 52791.87 88888.00 2005-12-27 06:12:43.904 361 18153.96 109.16 52791.85 88888.00 2005-12-27 06:12:44.404 361 18153.88 109.18 52791.85 88888.00 2005-12-27 06:12:44.904 361 18154.01 109.21 52791.95 88888.00 2005-12-27 06:12:45.404 361 18154.04 109.31 52791.95 88888.00 2005-12-27 06:12:45.904 361 18154.01 109.38 52791.94 88888.00 2005-12-27 06:12:46.404 361 18153.93 109.37 52791.91 88888.00 2005-12-27 06:12:46.904 361 18153.95 109.34 52791.84 88888.00 2005-12-27 06:12:47.404 361 18153.98 109.22 52791.88 88888.00 2005-12-27 06:12:47.904 361 18154.07 109.26 52791.91 88888.00 2005-12-27 06:12:48.404 361 18154.12 109.32 52791.85 88888.00 2005-12-27 06:12:48.904 361 18154.14 109.30 52791.90 88888.00 2005-12-27 06:12:49.404 361 18154.03 109.09 52791.95 88888.00 2005-12-27 06:12:49.904 361 18154.01 109.06 52791.83 88888.00 2005-12-27 06:12:50.404 361 18154.03 109.09 52791.86 88888.00 2005-12-27 06:12:50.904 361 18153.90 109.18 52792.00 88888.00 2005-12-27 06:12:51.404 361 18153.93 109.24 52791.93 88888.00 2005-12-27 06:12:51.904 361 18153.91 109.18 52791.82 88888.00 2005-12-27 06:12:52.404 361 18153.94 109.05 52791.75 88888.00 2005-12-27 06:12:52.904 361 18153.99 109.05 52791.82 88888.00 2005-12-27 06:12:53.404 361 18153.95 109.06 52791.83 88888.00 2005-12-27 06:12:53.904 361 18153.95 109.07 52791.90 88888.00 2005-12-27 06:12:54.404 361 18154.02 109.13 52791.88 88888.00 2005-12-27 06:12:54.904 361 18154.04 109.19 52791.72 88888.00 2005-12-27 06:12:55.404 361 18153.95 109.20 52791.74 88888.00 2005-12-27 06:12:55.904 361 18153.92 109.18 52791.82 88888.00 2005-12-27 06:12:56.404 361 18153.97 109.12 52791.90 88888.00 2005-12-27 06:12:56.904 361 18154.08 109.19 52791.84 88888.00 2005-12-27 06:12:57.404 361 18154.14 109.20 52791.82 88888.00 2005-12-27 06:12:57.904 361 18154.06 109.38 52791.86 88888.00 2005-12-27 06:12:58.404 361 18154.07 109.30 52791.94 88888.00 2005-12-27 06:12:58.904 361 18154.06 109.32 52791.93 88888.00 2005-12-27 06:12:59.404 361 18154.24 109.41 52791.81 88888.00 2005-12-27 06:12:59.904 361 18154.30 109.29 52791.75 88888.00 2005-12-27 06:13:00.404 361 18154.17 109.28 52791.85 88888.00 2005-12-27 06:13:00.904 361 18154.14 109.33 52791.86 88888.00 2005-12-27 06:13:01.404 361 18154.14 109.32 52791.87 88888.00 2005-12-27 06:13:01.904 361 18154.25 109.30 52791.95 88888.00 2005-12-27 06:13:02.404 361 18154.21 109.32 52791.77 88888.00 2005-12-27 06:13:02.904 361 18154.10 109.24 52791.74 88888.00 2005-12-27 06:13:03.404 361 18154.17 109.25 52791.74 88888.00 2005-12-27 06:13:03.904 361 18154.15 109.29 52791.77 88888.00 2005-12-27 06:13:04.404 361 18154.04 109.26 52791.80 88888.00 2005-12-27 06:13:04.904 361 18154.14 109.26 52791.76 88888.00 2005-12-27 06:13:05.404 361 18154.14 109.30 52791.73 88888.00 2005-12-27 06:13:05.904 361 18154.12 109.26 52791.85 88888.00 2005-12-27 06:13:06.404 361 18154.07 109.11 52791.85 88888.00 2005-12-27 06:13:06.904 361 18154.12 109.12 52791.76 88888.00 2005-12-27 06:13:07.404 361 18154.15 109.21 52791.88 88888.00 2005-12-27 06:13:07.904 361 18154.10 109.13 52791.90 88888.00 2005-12-27 06:13:08.404 361 18154.10 109.13 52791.94 88888.00 2005-12-27 06:13:08.904 361 18154.16 109.22 52791.84 88888.00 2005-12-27 06:13:09.404 361 18154.12 109.14 52791.88 88888.00 2005-12-27 06:13:09.904 361 18154.10 109.20 52791.79 88888.00 2005-12-27 06:13:10.404 361 18154.05 109.25 52791.80 88888.00 2005-12-27 06:13:10.904 361 18154.07 109.28 52791.82 88888.00 2005-12-27 06:13:11.404 361 18153.99 109.30 52791.81 88888.00 2005-12-27 06:13:11.904 361 18154.01 109.29 52791.75 88888.00 2005-12-27 06:13:12.404 361 18154.01 109.22 52791.79 88888.00 2005-12-27 06:13:12.904 361 18154.04 109.23 52791.84 88888.00 2005-12-27 06:13:13.404 361 18154.07 109.25 52791.82 88888.00 2005-12-27 06:13:13.904 361 18154.10 109.24 52791.77 88888.00 2005-12-27 06:13:14.404 361 18154.10 109.21 52791.85 88888.00 2005-12-27 06:13:14.904 361 18153.98 109.24 52791.84 88888.00 2005-12-27 06:13:15.404 361 18154.03 109.20 52791.82 88888.00 2005-12-27 06:13:15.904 361 18153.96 109.19 52791.80 88888.00 2005-12-27 06:13:16.404 361 18154.04 109.13 52791.73 88888.00 2005-12-27 06:13:16.904 361 18154.01 109.23 52791.67 88888.00 2005-12-27 06:13:17.404 361 18154.01 109.19 52791.69 88888.00 2005-12-27 06:13:17.904 361 18154.01 109.15 52791.77 88888.00 2005-12-27 06:13:18.404 361 18153.99 109.20 52791.79 88888.00 2005-12-27 06:13:18.904 361 18153.98 109.22 52791.75 88888.00 2005-12-27 06:13:19.404 361 18154.04 109.23 52791.82 88888.00 2005-12-27 06:13:19.904 361 18153.94 109.16 52791.72 88888.00 2005-12-27 06:13:20.404 361 18153.82 109.17 52791.72 88888.00 2005-12-27 06:13:20.904 361 18153.86 109.18 52791.80 88888.00 2005-12-27 06:13:21.404 361 18153.83 109.05 52791.74 88888.00 2005-12-27 06:13:21.904 361 18153.85 109.01 52791.72 88888.00 2005-12-27 06:13:22.404 361 18153.88 109.06 52791.70 88888.00 2005-12-27 06:13:22.904 361 18153.86 109.15 52791.69 88888.00 2005-12-27 06:13:23.404 361 18153.97 109.13 52791.74 88888.00 2005-12-27 06:13:23.904 361 18154.02 109.20 52791.84 88888.00 2005-12-27 06:13:24.404 361 18154.06 109.13 52791.83 88888.00 2005-12-27 06:13:24.904 361 18154.14 109.08 52791.90 88888.00 2005-12-27 06:13:25.404 361 18154.13 109.13 52791.87 88888.00 2005-12-27 06:13:25.904 361 18153.97 109.10 52791.84 88888.00 2005-12-27 06:13:26.404 361 18153.92 108.97 52791.91 88888.00 2005-12-27 06:13:26.904 361 18153.95 108.98 52791.79 88888.00 2005-12-27 06:13:27.404 361 18153.82 109.02 52791.81 88888.00 2005-12-27 06:13:27.904 361 18153.80 109.06 52791.75 88888.00 2005-12-27 06:13:28.404 361 18153.83 109.18 52791.69 88888.00 2005-12-27 06:13:28.904 361 18153.84 109.13 52791.75 88888.00 2005-12-27 06:13:29.404 361 18153.77 109.17 52791.91 88888.00 2005-12-27 06:13:29.904 361 18153.72 109.26 52791.92 88888.00 2005-12-27 06:13:30.404 361 18153.62 109.21 52791.83 88888.00 2005-12-27 06:13:30.904 361 18153.75 109.23 52791.86 88888.00 2005-12-27 06:13:31.404 361 18153.84 109.30 52791.77 88888.00 2005-12-27 06:13:31.904 361 18154.01 109.24 52791.67 88888.00 2005-12-27 06:13:32.404 361 18153.93 109.22 52791.67 88888.00 2005-12-27 06:13:32.904 361 18153.84 109.17 52791.77 88888.00 2005-12-27 06:13:33.404 361 18153.81 109.08 52791.88 88888.00 2005-12-27 06:13:33.904 361 18153.78 109.13 52791.85 88888.00 2005-12-27 06:13:34.404 361 18153.75 109.14 52791.76 88888.00 2005-12-27 06:13:34.904 361 18153.72 109.09 52791.72 88888.00 2005-12-27 06:13:35.404 361 18153.80 109.21 52791.74 88888.00 2005-12-27 06:13:35.904 361 18153.75 109.14 52791.77 88888.00 2005-12-27 06:13:36.404 361 18153.66 109.09 52791.76 88888.00 2005-12-27 06:13:36.904 361 18153.76 109.11 52791.82 88888.00 2005-12-27 06:13:37.404 361 18153.73 109.13 52791.95 88888.00 2005-12-27 06:13:37.904 361 18153.69 109.18 52791.82 88888.00 2005-12-27 06:13:38.404 361 18153.72 109.32 52791.71 88888.00 2005-12-27 06:13:38.904 361 18153.72 109.30 52791.75 88888.00 2005-12-27 06:13:39.404 361 18153.84 109.23 52791.84 88888.00 2005-12-27 06:13:39.904 361 18153.83 109.28 52791.88 88888.00 2005-12-27 06:13:40.404 361 18153.86 109.24 52791.87 88888.00 2005-12-27 06:13:40.904 361 18153.85 109.14 52791.83 88888.00 2005-12-27 06:13:41.404 361 18153.73 109.05 52791.86 88888.00 2005-12-27 06:13:41.904 361 18153.69 109.13 52791.81 88888.00 2005-12-27 06:13:42.404 361 18153.70 109.09 52791.80 88888.00 2005-12-27 06:13:42.904 361 18153.82 109.09 52791.68 88888.00 2005-12-27 06:13:43.404 361 18153.84 109.09 52791.74 88888.00 2005-12-27 06:13:43.904 361 18153.82 109.13 52791.73 88888.00 2005-12-27 06:13:44.404 361 18153.81 109.19 52791.67 88888.00 2005-12-27 06:13:44.904 361 18153.80 109.11 52791.70 88888.00 2005-12-27 06:13:45.404 361 18153.71 109.22 52791.75 88888.00 2005-12-27 06:13:45.904 361 18153.74 109.30 52791.77 88888.00 2005-12-27 06:13:46.404 361 18153.83 109.26 52791.81 88888.00 2005-12-27 06:13:46.904 361 18153.85 109.22 52791.69 88888.00 2005-12-27 06:13:47.404 361 18153.85 109.13 52791.76 88888.00 2005-12-27 06:13:47.904 361 18153.75 109.08 52791.86 88888.00 2005-12-27 06:13:48.404 361 18153.78 109.06 52791.79 88888.00 2005-12-27 06:13:48.904 361 18153.81 109.08 52791.82 88888.00 2005-12-27 06:13:49.404 361 18153.88 109.12 52791.79 88888.00 2005-12-27 06:13:49.904 361 18153.90 109.07 52791.74 88888.00 2005-12-27 06:13:50.404 361 18153.87 109.15 52791.79 88888.00 2005-12-27 06:13:50.904 361 18153.90 109.17 52791.72 88888.00 2005-12-27 06:13:51.404 361 18153.88 109.17 52791.68 88888.00 2005-12-27 06:13:51.904 361 18153.85 109.16 52791.81 88888.00 2005-12-27 06:13:52.404 361 18153.81 109.29 52791.79 88888.00 2005-12-27 06:13:52.904 361 18153.71 109.22 52791.80 88888.00 2005-12-27 06:13:53.404 361 18153.74 109.13 52791.85 88888.00 2005-12-27 06:13:53.904 361 18153.66 109.12 52791.85 88888.00 2005-12-27 06:13:54.404 361 18153.75 109.13 52791.76 88888.00 2005-12-27 06:13:54.904 361 18153.77 109.12 52791.64 88888.00 2005-12-27 06:13:55.404 361 18153.86 109.10 52791.73 88888.00 2005-12-27 06:13:55.904 361 18153.90 109.08 52791.73 88888.00 2005-12-27 06:13:56.404 361 18153.86 109.12 52791.73 88888.00 2005-12-27 06:13:56.904 361 18153.83 109.22 52791.75 88888.00 2005-12-27 06:13:57.404 361 18153.78 109.28 52791.80 88888.00 2005-12-27 06:13:57.904 361 18153.87 109.29 52791.84 88888.00 2005-12-27 06:13:58.404 361 18153.85 109.38 52791.81 88888.00 2005-12-27 06:13:58.904 361 18153.82 109.38 52791.77 88888.00 2005-12-27 06:13:59.404 361 18153.74 109.17 52791.87 88888.00 2005-12-27 06:13:59.904 361 18153.69 109.12 52791.85 88888.00 2005-12-27 06:14:00.404 361 18153.69 109.11 52791.67 88888.00 2005-12-27 06:14:00.904 361 18153.65 109.08 52791.69 88888.00 2005-12-27 06:14:01.404 361 18153.71 109.12 52791.68 88888.00 2005-12-27 06:14:01.904 361 18153.75 109.05 52791.69 88888.00 2005-12-27 06:14:02.404 361 18153.75 109.01 52791.79 88888.00 2005-12-27 06:14:02.904 361 18153.71 109.05 52791.85 88888.00 2005-12-27 06:14:03.404 361 18153.73 109.01 52791.73 88888.00 2005-12-27 06:14:03.904 361 18153.65 108.94 52791.60 88888.00 2005-12-27 06:14:04.404 361 18153.65 108.90 52791.70 88888.00 2005-12-27 06:14:04.904 361 18153.75 108.95 52791.74 88888.00 2005-12-27 06:14:05.404 361 18153.71 108.96 52791.76 88888.00 2005-12-27 06:14:05.904 361 18153.70 109.01 52791.80 88888.00 2005-12-27 06:14:06.404 361 18153.65 109.12 52791.88 88888.00 2005-12-27 06:14:06.904 361 18153.71 109.14 52791.91 88888.00 2005-12-27 06:14:07.404 361 18153.84 109.22 52791.79 88888.00 2005-12-27 06:14:07.904 361 18153.82 109.24 52791.82 88888.00 2005-12-27 06:14:08.404 361 18153.80 109.18 52791.80 88888.00 2005-12-27 06:14:08.904 361 18153.80 109.20 52791.69 88888.00 2005-12-27 06:14:09.404 361 18153.80 109.19 52791.75 88888.00 2005-12-27 06:14:09.904 361 18153.76 109.21 52791.80 88888.00 2005-12-27 06:14:10.404 361 18153.65 109.33 52791.82 88888.00 2005-12-27 06:14:10.904 361 18153.63 109.33 52791.80 88888.00 2005-12-27 06:14:11.404 361 18153.77 109.35 52791.88 88888.00 2005-12-27 06:14:11.904 361 18153.71 109.26 52791.91 88888.00 2005-12-27 06:14:12.404 361 18153.76 109.20 52791.87 88888.00 2005-12-27 06:14:12.904 361 18153.83 109.21 52791.92 88888.00 2005-12-27 06:14:13.404 361 18154.01 109.20 52791.88 88888.00 2005-12-27 06:14:13.904 361 18153.83 109.24 52791.86 88888.00 2005-12-27 06:14:14.404 361 18153.83 109.12 52791.88 88888.00 2005-12-27 06:14:14.904 361 18153.83 109.22 52791.84 88888.00 2005-12-27 06:14:15.404 361 18153.78 109.28 52791.84 88888.00 2005-12-27 06:14:15.904 361 18153.85 109.21 52791.87 88888.00 2005-12-27 06:14:16.404 361 18153.80 109.21 52791.86 88888.00 2005-12-27 06:14:16.904 361 18153.87 109.18 52791.79 88888.00 2005-12-27 06:14:17.404 361 18153.86 109.14 52791.69 88888.00 2005-12-27 06:14:17.904 361 18153.73 109.11 52791.74 88888.00 2005-12-27 06:14:18.404 361 18153.78 109.28 52791.83 88888.00 2005-12-27 06:14:18.904 361 18153.75 109.21 52791.92 88888.00 2005-12-27 06:14:19.404 361 18153.78 109.15 52792.02 88888.00 2005-12-27 06:14:19.904 361 18153.82 109.12 52791.83 88888.00 2005-12-27 06:14:20.404 361 18153.92 109.12 52791.82 88888.00 2005-12-27 06:14:20.904 361 18153.93 109.10 52791.86 88888.00 2005-12-27 06:14:21.404 361 18153.92 109.14 52791.82 88888.00 2005-12-27 06:14:21.904 361 18153.81 109.25 52791.86 88888.00 2005-12-27 06:14:22.404 361 18153.90 109.19 52791.82 88888.00 2005-12-27 06:14:22.904 361 18153.88 109.14 52791.92 88888.00 2005-12-27 06:14:23.404 361 18153.82 109.18 52791.95 88888.00 2005-12-27 06:14:23.904 361 18153.74 109.21 52791.97 88888.00 2005-12-27 06:14:24.404 361 18153.82 109.16 52791.96 88888.00 2005-12-27 06:14:24.904 361 18153.91 109.21 52791.96 88888.00 2005-12-27 06:14:25.404 361 18153.85 109.29 52791.86 88888.00 2005-12-27 06:14:25.904 361 18153.87 109.29 52791.96 88888.00 2005-12-27 06:14:26.404 361 18153.91 109.26 52791.95 88888.00 2005-12-27 06:14:26.904 361 18153.91 109.21 52792.02 88888.00 2005-12-27 06:14:27.404 361 18153.81 109.15 52792.04 88888.00 2005-12-27 06:14:27.904 361 18153.76 109.17 52792.08 88888.00 2005-12-27 06:14:28.404 361 18153.76 109.18 52792.08 88888.00 2005-12-27 06:14:28.904 361 18153.71 109.21 52792.06 88888.00 2005-12-27 06:14:29.404 361 18153.78 109.21 52792.00 88888.00 2005-12-27 06:14:29.904 361 18153.78 109.18 52791.97 88888.00 2005-12-27 06:14:30.404 361 18153.77 109.19 52791.90 88888.00 2005-12-27 06:14:30.904 361 18153.83 109.16 52791.90 88888.00 2005-12-27 06:14:31.404 361 18153.85 109.20 52791.90 88888.00 2005-12-27 06:14:31.904 361 18153.87 109.13 52791.90 88888.00 2005-12-27 06:14:32.404 361 18153.83 109.05 52791.92 88888.00 2005-12-27 06:14:32.904 361 18153.80 109.00 52791.91 88888.00 2005-12-27 06:14:33.404 361 18153.82 109.00 52791.94 88888.00 2005-12-27 06:14:33.904 361 18153.81 109.07 52792.02 88888.00 2005-12-27 06:14:34.404 361 18153.99 109.15 52791.93 88888.00 2005-12-27 06:14:34.904 361 18153.88 109.10 52791.96 88888.00 2005-12-27 06:14:35.404 361 18153.85 109.14 52792.08 88888.00 2005-12-27 06:14:35.904 361 18153.86 109.11 52792.15 88888.00 2005-12-27 06:14:36.404 361 18153.91 109.18 52792.10 88888.00 2005-12-27 06:14:36.904 361 18153.92 109.22 52792.02 88888.00 2005-12-27 06:14:37.404 361 18153.86 109.19 52791.88 88888.00 2005-12-27 06:14:37.904 361 18153.88 109.30 52791.84 88888.00 2005-12-27 06:14:38.404 361 18153.90 109.29 52791.86 88888.00 2005-12-27 06:14:38.904 361 18153.74 109.16 52791.76 88888.00 2005-12-27 06:14:39.404 361 18153.83 109.16 52791.83 88888.00 2005-12-27 06:14:39.904 361 18153.76 109.38 52791.87 88888.00 2005-12-27 06:14:40.404 361 18153.85 109.36 52791.93 88888.00 2005-12-27 06:14:40.904 361 18153.91 109.19 52791.88 88888.00 2005-12-27 06:14:41.404 361 18153.95 109.11 52791.88 88888.00 2005-12-27 06:14:41.904 361 18153.96 109.10 52791.94 88888.00 2005-12-27 06:14:42.404 361 18153.96 109.13 52791.98 88888.00 2005-12-27 06:14:42.904 361 18154.05 109.31 52791.83 88888.00 2005-12-27 06:14:43.404 361 18153.97 109.33 52791.85 88888.00 2005-12-27 06:14:43.904 361 18153.96 109.14 52791.94 88888.00 2005-12-27 06:14:44.404 361 18153.88 109.10 52791.91 88888.00 2005-12-27 06:14:44.904 361 18153.85 109.13 52791.92 88888.00 2005-12-27 06:14:45.404 361 18153.98 109.07 52791.93 88888.00 2005-12-27 06:14:45.904 361 18153.97 109.12 52791.91 88888.00 2005-12-27 06:14:46.404 361 18153.95 109.15 52791.92 88888.00 2005-12-27 06:14:46.904 361 18153.91 109.06 52792.09 88888.00 2005-12-27 06:14:47.404 361 18153.82 109.03 52792.07 88888.00 2005-12-27 06:14:47.904 361 18153.85 109.08 52791.95 88888.00 2005-12-27 06:14:48.404 361 18153.98 109.07 52791.93 88888.00 2005-12-27 06:14:48.904 361 18153.98 109.04 52791.95 88888.00 2005-12-27 06:14:49.404 361 18153.93 109.04 52792.14 88888.00 2005-12-27 06:14:49.904 361 18154.07 109.06 52792.00 88888.00 2005-12-27 06:14:50.404 361 18154.05 109.03 52791.99 88888.00 2005-12-27 06:14:50.904 361 18154.02 109.01 52791.91 88888.00 2005-12-27 06:14:51.404 361 18153.98 109.06 52791.83 88888.00 2005-12-27 06:14:51.904 361 18153.94 109.14 52791.91 88888.00 2005-12-27 06:14:52.404 361 18153.91 109.09 52791.94 88888.00 2005-12-27 06:14:52.904 361 18153.94 109.07 52791.91 88888.00 2005-12-27 06:14:53.404 361 18153.96 109.03 52791.88 88888.00 2005-12-27 06:14:53.904 361 18153.98 109.04 52791.94 88888.00 2005-12-27 06:14:54.404 361 18153.96 109.06 52791.98 88888.00 2005-12-27 06:14:54.904 361 18153.95 109.16 52792.00 88888.00 2005-12-27 06:14:55.404 361 18153.88 109.15 52791.99 88888.00 2005-12-27 06:14:55.904 361 18153.99 109.17 52792.04 88888.00 2005-12-27 06:14:56.404 361 18153.97 109.10 52792.02 88888.00 2005-12-27 06:14:56.904 361 18153.97 108.96 52792.02 88888.00 2005-12-27 06:14:57.404 361 18153.94 109.16 52792.12 88888.00 2005-12-27 06:14:57.904 361 18153.87 109.18 52792.05 88888.00 2005-12-27 06:14:58.404 361 18153.90 109.09 52792.00 88888.00 2005-12-27 06:14:58.904 361 18153.85 109.10 52792.12 88888.00 2005-12-27 06:14:59.404 361 18153.73 109.03 52792.14 88888.00 2005-12-27 06:14:59.904 361 18153.75 109.03 52792.08 88888.00 2005-12-27 06:15:00.404 361 18153.80 109.01 52791.95 88888.00 2005-12-27 06:15:00.904 361 18153.90 109.07 52792.00 88888.00 2005-12-27 06:15:01.404 361 18153.87 109.05 52792.19 88888.00 2005-12-27 06:15:01.904 361 18153.87 109.05 52792.22 88888.00 2005-12-27 06:15:02.404 361 18153.87 109.09 52792.12 88888.00 2005-12-27 06:15:02.904 361 18153.91 109.17 52792.09 88888.00 2005-12-27 06:15:03.404 361 18153.87 109.26 52792.00 88888.00 2005-12-27 06:15:03.904 361 18153.95 109.21 52791.99 88888.00 2005-12-27 06:15:04.404 361 18153.94 109.12 52792.10 88888.00 2005-12-27 06:15:04.904 361 18153.93 109.15 52792.14 88888.00 2005-12-27 06:15:05.404 361 18153.96 109.17 52792.19 88888.00 2005-12-27 06:15:05.904 361 18153.97 109.09 52792.21 88888.00 2005-12-27 06:15:06.404 361 18153.87 109.01 52792.12 88888.00 2005-12-27 06:15:06.904 361 18153.92 109.24 52792.17 88888.00 2005-12-27 06:15:07.404 361 18153.95 109.24 52792.20 88888.00 2005-12-27 06:15:07.904 361 18153.93 109.30 52792.15 88888.00 2005-12-27 06:15:08.404 361 18153.99 109.21 52792.05 88888.00 2005-12-27 06:15:08.904 361 18153.85 109.21 52792.05 88888.00 2005-12-27 06:15:09.404 361 18153.90 109.18 52792.09 88888.00 2005-12-27 06:15:09.904 361 18153.86 109.20 52792.07 88888.00 2005-12-27 06:15:10.404 361 18153.84 109.22 52791.99 88888.00 2005-12-27 06:15:10.904 361 18153.87 109.15 52792.03 88888.00 2005-12-27 06:15:11.404 361 18153.90 109.10 52792.14 88888.00 2005-12-27 06:15:11.904 361 18153.95 109.13 52792.23 88888.00 2005-12-27 06:15:12.404 361 18153.92 109.04 52792.28 88888.00 2005-12-27 06:15:12.904 361 18153.87 109.07 52792.21 88888.00 2005-12-27 06:15:13.404 361 18153.86 109.17 52792.22 88888.00 2005-12-27 06:15:13.904 361 18153.86 109.09 52792.11 88888.00 2005-12-27 06:15:14.404 361 18153.87 109.04 52792.06 88888.00 2005-12-27 06:15:14.904 361 18153.93 109.07 52792.06 88888.00 2005-12-27 06:15:15.404 361 18153.90 109.13 52792.14 88888.00 2005-12-27 06:15:15.904 361 18153.88 109.07 52792.10 88888.00 2005-12-27 06:15:16.404 361 18153.96 109.13 52792.11 88888.00 2005-12-27 06:15:16.904 361 18154.01 109.15 52792.16 88888.00 2005-12-27 06:15:17.404 361 18153.95 109.18 52792.25 88888.00 2005-12-27 06:15:17.904 361 18153.93 109.15 52792.25 88888.00 2005-12-27 06:15:18.404 361 18153.96 109.16 52792.09 88888.00 2005-12-27 06:15:18.904 361 18154.03 109.13 52792.17 88888.00 2005-12-27 06:15:19.404 361 18153.95 109.07 52792.26 88888.00 2005-12-27 06:15:19.904 361 18153.84 109.10 52792.21 88888.00 2005-12-27 06:15:20.404 361 18154.01 109.10 52792.12 88888.00 2005-12-27 06:15:20.904 361 18154.06 109.10 52792.09 88888.00 2005-12-27 06:15:21.404 361 18154.03 109.11 52792.03 88888.00 2005-12-27 06:15:21.904 361 18154.06 109.16 52792.04 88888.00 2005-12-27 06:15:22.404 361 18154.06 109.09 52792.02 88888.00 2005-12-27 06:15:22.904 361 18153.99 109.10 52792.07 88888.00 2005-12-27 06:15:23.404 361 18153.96 109.14 52792.11 88888.00 2005-12-27 06:15:23.904 361 18154.06 109.10 52792.05 88888.00 2005-12-27 06:15:24.404 361 18154.10 109.00 52791.99 88888.00 2005-12-27 06:15:24.904 361 18153.96 108.99 52792.08 88888.00 2005-12-27 06:15:25.404 361 18153.99 109.08 52791.95 88888.00 2005-12-27 06:15:25.904 361 18154.06 109.19 52791.94 88888.00 2005-12-27 06:15:26.404 361 18154.08 109.06 52791.96 88888.00 2005-12-27 06:15:26.904 361 18154.03 109.03 52791.90 88888.00 2005-12-27 06:15:27.404 361 18154.07 109.04 52791.84 88888.00 2005-12-27 06:15:27.904 361 18154.10 109.03 52791.94 88888.00 2005-12-27 06:15:28.404 361 18154.05 109.01 52791.99 88888.00 2005-12-27 06:15:28.904 361 18154.21 109.00 52791.88 88888.00 2005-12-27 06:15:29.404 361 18154.15 108.98 52792.03 88888.00 2005-12-27 06:15:29.904 361 18154.05 109.01 52792.18 88888.00 2005-12-27 06:15:30.404 361 18154.02 109.07 52792.11 88888.00 2005-12-27 06:15:30.904 361 18154.09 109.02 52792.09 88888.00 2005-12-27 06:15:31.404 361 18154.03 109.14 52792.12 88888.00 2005-12-27 06:15:31.904 361 18154.03 109.21 52792.05 88888.00 2005-12-27 06:15:32.404 361 18153.98 109.08 52792.00 88888.00 2005-12-27 06:15:32.904 361 18153.99 109.08 52791.94 88888.00 2005-12-27 06:15:33.404 361 18153.95 109.12 52792.09 88888.00 2005-12-27 06:15:33.904 361 18154.05 109.21 52792.21 88888.00 2005-12-27 06:15:34.404 361 18154.18 109.20 52792.17 88888.00 2005-12-27 06:15:34.904 361 18154.13 109.34 52792.15 88888.00 2005-12-27 06:15:35.404 361 18154.06 109.43 52792.15 88888.00 2005-12-27 06:15:35.904 361 18154.15 109.21 52792.10 88888.00 2005-12-27 06:15:36.404 361 18154.21 109.20 52792.06 88888.00 2005-12-27 06:15:36.904 361 18154.05 109.42 52791.97 88888.00 2005-12-27 06:15:37.404 361 18154.01 109.46 52791.95 88888.00 2005-12-27 06:15:37.904 361 18153.95 109.46 52791.99 88888.00 2005-12-27 06:15:38.404 361 18154.04 109.28 52792.05 88888.00 2005-12-27 06:15:38.904 361 18154.09 109.19 52792.11 88888.00 2005-12-27 06:15:39.404 361 18154.08 109.21 52792.04 88888.00 2005-12-27 06:15:39.904 361 18154.07 109.08 52791.99 88888.00 2005-12-27 06:15:40.404 361 18154.12 109.20 52791.95 88888.00 2005-12-27 06:15:40.904 361 18154.07 109.29 52791.91 88888.00 2005-12-27 06:15:41.404 361 18153.96 109.33 52791.90 88888.00 2005-12-27 06:15:41.904 361 18153.96 109.23 52791.91 88888.00 2005-12-27 06:15:42.404 361 18154.05 109.19 52791.98 88888.00 2005-12-27 06:15:42.904 361 18154.12 109.21 52792.06 88888.00 2005-12-27 06:15:43.404 361 18154.19 109.22 52792.14 88888.00 2005-12-27 06:15:43.904 361 18154.10 109.33 52792.17 88888.00 2005-12-27 06:15:44.404 361 18154.10 109.49 52792.17 88888.00 2005-12-27 06:15:44.904 361 18154.10 109.56 52792.11 88888.00 2005-12-27 06:15:45.404 361 18154.19 109.41 52792.11 88888.00 2005-12-27 06:15:45.904 361 18154.14 109.30 52792.17 88888.00 2005-12-27 06:15:46.404 361 18154.14 109.31 52792.12 88888.00 2005-12-27 06:15:46.904 361 18154.10 109.41 52792.16 88888.00 2005-12-27 06:15:47.404 361 18154.12 109.47 52792.08 88888.00 2005-12-27 06:15:47.904 361 18154.12 109.52 52792.08 88888.00 2005-12-27 06:15:48.404 361 18154.08 109.49 52792.15 88888.00 2005-12-27 06:15:48.904 361 18154.14 109.33 52792.11 88888.00 2005-12-27 06:15:49.404 361 18154.16 109.24 52792.11 88888.00 2005-12-27 06:15:49.904 361 18154.03 109.29 52792.21 88888.00 2005-12-27 06:15:50.404 361 18153.96 109.34 52792.16 88888.00 2005-12-27 06:15:50.904 361 18154.08 109.24 52792.14 88888.00 2005-12-27 06:15:51.404 361 18154.10 109.16 52792.28 88888.00 2005-12-27 06:15:51.904 361 18154.10 109.19 52792.22 88888.00 2005-12-27 06:15:52.404 361 18154.10 109.20 52792.08 88888.00 2005-12-27 06:15:52.904 361 18154.14 109.22 52792.07 88888.00 2005-12-27 06:15:53.404 361 18154.17 109.28 52792.05 88888.00 2005-12-27 06:15:53.904 361 18154.10 109.20 52792.10 88888.00 2005-12-27 06:15:54.404 361 18154.13 109.21 52792.08 88888.00 2005-12-27 06:15:54.904 361 18154.24 109.29 52792.14 88888.00 2005-12-27 06:15:55.404 361 18154.10 109.23 52792.20 88888.00 2005-12-27 06:15:55.904 361 18154.10 109.20 52792.22 88888.00 2005-12-27 06:15:56.404 361 18154.07 109.16 52792.26 88888.00 2005-12-27 06:15:56.904 361 18154.03 109.18 52792.17 88888.00 2005-12-27 06:15:57.404 361 18154.05 109.18 52792.20 88888.00 2005-12-27 06:15:57.904 361 18154.07 109.28 52792.30 88888.00 2005-12-27 06:15:58.404 361 18154.05 109.31 52792.30 88888.00 2005-12-27 06:15:58.904 361 18154.05 109.21 52792.29 88888.00 2005-12-27 06:15:59.404 361 18154.09 109.22 52792.18 88888.00 2005-12-27 06:15:59.904 361 18154.01 109.16 52792.10 88888.00 2005-12-27 06:16:00.404 361 18154.06 109.12 52792.14 88888.00 2005-12-27 06:16:00.904 361 18154.10 109.16 52792.00 88888.00 2005-12-27 06:16:01.404 361 18154.08 109.15 52791.95 88888.00 2005-12-27 06:16:01.904 361 18154.23 109.15 52791.92 88888.00 2005-12-27 06:16:02.404 361 18154.31 109.24 52792.02 88888.00 2005-12-27 06:16:02.904 361 18154.27 109.20 52792.06 88888.00 2005-12-27 06:16:03.404 361 18154.14 109.38 52791.95 88888.00 2005-12-27 06:16:03.904 361 18154.20 109.42 52791.96 88888.00 2005-12-27 06:16:04.404 361 18154.20 109.38 52791.96 88888.00 2005-12-27 06:16:04.904 361 18154.16 109.17 52791.94 88888.00 2005-12-27 06:16:05.404 361 18154.10 109.12 52791.96 88888.00 2005-12-27 06:16:05.904 361 18154.19 109.11 52791.99 88888.00 2005-12-27 06:16:06.404 361 18154.24 109.21 52792.18 88888.00 2005-12-27 06:16:06.904 361 18154.20 109.21 52792.10 88888.00 2005-12-27 06:16:07.404 361 18154.21 109.21 52792.17 88888.00 2005-12-27 06:16:07.904 361 18154.17 109.16 52792.18 88888.00 2005-12-27 06:16:08.404 361 18154.14 109.20 52792.20 88888.00 2005-12-27 06:16:08.904 361 18154.14 109.21 52792.21 88888.00 2005-12-27 06:16:09.404 361 18154.15 109.26 52792.20 88888.00 2005-12-27 06:16:09.904 361 18154.23 109.33 52792.17 88888.00 2005-12-27 06:16:10.404 361 18154.14 109.36 52792.18 88888.00 2005-12-27 06:16:10.904 361 18154.06 109.37 52792.15 88888.00 2005-12-27 06:16:11.404 361 18154.14 109.31 52792.07 88888.00 2005-12-27 06:16:11.904 361 18154.17 109.32 52792.04 88888.00 2005-12-27 06:16:12.404 361 18154.05 109.28 52792.00 88888.00 2005-12-27 06:16:12.904 361 18153.99 109.21 52792.02 88888.00 2005-12-27 06:16:13.404 361 18153.92 109.16 52792.06 88888.00 2005-12-27 06:16:13.904 361 18153.84 109.15 52792.09 88888.00 2005-12-27 06:16:14.404 361 18154.01 109.22 52792.06 88888.00 2005-12-27 06:16:14.904 361 18154.02 109.31 52792.14 88888.00 2005-12-27 06:16:15.404 361 18154.04 109.26 52792.28 88888.00 2005-12-27 06:16:15.904 361 18154.13 109.17 52792.30 88888.00 2005-12-27 06:16:16.404 361 18154.04 108.99 52792.32 88888.00 2005-12-27 06:16:16.904 361 18154.04 109.05 52792.39 88888.00 2005-12-27 06:16:17.404 361 18153.99 109.13 52792.33 88888.00 2005-12-27 06:16:17.904 361 18154.01 109.03 52792.28 88888.00 2005-12-27 06:16:18.404 361 18154.04 109.20 52792.23 88888.00 2005-12-27 06:16:18.904 361 18153.95 109.07 52792.26 88888.00 2005-12-27 06:16:19.404 361 18153.99 109.02 52792.27 88888.00 2005-12-27 06:16:19.904 361 18154.09 108.97 52792.40 88888.00 2005-12-27 06:16:20.404 361 18153.97 108.90 52792.42 88888.00 2005-12-27 06:16:20.904 361 18153.91 108.97 52792.33 88888.00 2005-12-27 06:16:21.404 361 18153.93 109.05 52792.26 88888.00 2005-12-27 06:16:21.904 361 18153.91 109.08 52792.25 88888.00 2005-12-27 06:16:22.404 361 18153.86 109.06 52792.31 88888.00 2005-12-27 06:16:22.904 361 18153.88 109.03 52792.33 88888.00 2005-12-27 06:16:23.404 361 18153.98 109.01 52792.38 88888.00 2005-12-27 06:16:23.904 361 18153.96 109.02 52792.43 88888.00 2005-12-27 06:16:24.404 361 18153.96 109.10 52792.35 88888.00 2005-12-27 06:16:24.904 361 18153.97 109.06 52792.25 88888.00 2005-12-27 06:16:25.404 361 18153.99 109.07 52792.23 88888.00 2005-12-27 06:16:25.904 361 18153.88 109.05 52792.29 88888.00 2005-12-27 06:16:26.404 361 18153.92 109.11 52792.43 88888.00 2005-12-27 06:16:26.904 361 18153.88 109.06 52792.31 88888.00 2005-12-27 06:16:27.404 361 18153.99 109.00 52792.23 88888.00 2005-12-27 06:16:27.904 361 18153.91 109.05 52792.21 88888.00 2005-12-27 06:16:28.404 361 18153.91 109.08 52792.26 88888.00 2005-12-27 06:16:28.904 361 18153.81 109.13 52792.21 88888.00 2005-12-27 06:16:29.404 361 18153.86 109.09 52792.22 88888.00 2005-12-27 06:16:29.904 361 18153.94 109.17 52792.22 88888.00 2005-12-27 06:16:30.404 361 18154.02 109.19 52792.10 88888.00 2005-12-27 06:16:30.904 361 18153.99 109.17 52792.04 88888.00 2005-12-27 06:16:31.404 361 18154.01 109.16 52792.09 88888.00 2005-12-27 06:16:31.904 361 18153.88 109.17 52792.20 88888.00 2005-12-27 06:16:32.404 361 18153.84 109.08 52792.27 88888.00 2005-12-27 06:16:32.904 361 18154.01 109.16 52792.23 88888.00 2005-12-27 06:16:33.404 361 18153.94 109.19 52792.14 88888.00 2005-12-27 06:16:33.904 361 18153.90 109.28 52792.09 88888.00 2005-12-27 06:16:34.404 361 18153.91 109.33 52792.16 88888.00 2005-12-27 06:16:34.904 361 18154.03 109.33 52792.16 88888.00 2005-12-27 06:16:35.404 361 18154.07 109.28 52792.17 88888.00 2005-12-27 06:16:35.904 361 18154.10 109.14 52792.16 88888.00 2005-12-27 06:16:36.404 361 18153.98 109.05 52792.22 88888.00 2005-12-27 06:16:36.904 361 18153.92 109.05 52792.19 88888.00 2005-12-27 06:16:37.404 361 18153.98 109.14 52792.18 88888.00 2005-12-27 06:16:37.904 361 18154.01 109.25 52792.31 88888.00 2005-12-27 06:16:38.404 361 18154.08 109.20 52792.37 88888.00 2005-12-27 06:16:38.904 361 18154.09 109.17 52792.33 88888.00 2005-12-27 06:16:39.404 361 18154.08 109.11 52792.33 88888.00 2005-12-27 06:16:39.904 361 18154.05 108.98 52792.35 88888.00 2005-12-27 06:16:40.404 361 18153.97 108.94 52792.31 88888.00 2005-12-27 06:16:40.904 361 18154.10 108.91 52792.31 88888.00 2005-12-27 06:16:41.404 361 18154.13 108.86 52792.34 88888.00 2005-12-27 06:16:41.904 361 18154.05 108.91 52792.38 88888.00 2005-12-27 06:16:42.404 361 18154.08 109.01 52792.45 88888.00 2005-12-27 06:16:42.904 361 18154.03 109.04 52792.38 88888.00 2005-12-27 06:16:43.404 361 18154.05 109.19 52792.23 88888.00 2005-12-27 06:16:43.904 361 18154.27 109.22 52792.18 88888.00 2005-12-27 06:16:44.404 361 18154.09 109.16 52792.25 88888.00 2005-12-27 06:16:44.904 361 18153.99 109.10 52792.33 88888.00 2005-12-27 06:16:45.404 361 18154.02 109.00 52792.28 88888.00 2005-12-27 06:16:45.904 361 18154.06 108.97 52792.20 88888.00 2005-12-27 06:16:46.404 361 18154.13 108.97 52792.18 88888.00 2005-12-27 06:16:46.904 361 18154.19 109.12 52792.20 88888.00 2005-12-27 06:16:47.404 361 18154.17 109.13 52792.28 88888.00 2005-12-27 06:16:47.904 361 18154.20 109.11 52792.30 88888.00 2005-12-27 06:16:48.404 361 18154.26 109.06 52792.35 88888.00 2005-12-27 06:16:48.904 361 18154.24 108.97 52792.22 88888.00 2005-12-27 06:16:49.404 361 18154.15 108.98 52792.29 88888.00 2005-12-27 06:16:49.904 361 18154.02 109.00 52792.30 88888.00 2005-12-27 06:16:50.404 361 18153.91 108.98 52792.27 88888.00 2005-12-27 06:16:50.904 361 18153.92 109.06 52792.23 88888.00 2005-12-27 06:16:51.404 361 18153.99 109.10 52792.07 88888.00 2005-12-27 06:16:51.904 361 18154.04 109.08 52792.04 88888.00 2005-12-27 06:16:52.404 361 18154.10 109.11 52792.02 88888.00 2005-12-27 06:16:52.904 361 18154.12 109.07 52791.97 88888.00 2005-12-27 06:16:53.404 361 18154.10 109.05 52792.06 88888.00 2005-12-27 06:16:53.904 361 18154.09 109.08 52792.20 88888.00 2005-12-27 06:16:54.404 361 18154.10 109.17 52792.18 88888.00 2005-12-27 06:16:54.904 361 18154.09 109.31 52792.17 88888.00 2005-12-27 06:16:55.404 361 18154.04 109.31 52792.03 88888.00 2005-12-27 06:16:55.904 361 18154.05 109.19 52792.00 88888.00 2005-12-27 06:16:56.404 361 18154.05 109.09 52792.10 88888.00 2005-12-27 06:16:56.904 361 18154.10 109.10 52792.12 88888.00 2005-12-27 06:16:57.404 361 18154.07 109.12 52792.03 88888.00 2005-12-27 06:16:57.904 361 18154.05 109.15 52791.96 88888.00 2005-12-27 06:16:58.404 361 18154.13 109.12 52792.16 88888.00 2005-12-27 06:16:58.904 361 18154.14 109.05 52792.22 88888.00 2005-12-27 06:16:59.404 361 18154.07 108.92 52792.18 88888.00 2005-12-27 06:16:59.904 361 18154.05 108.80 52792.25 88888.00 2005-12-27 06:17:00.404 361 18154.05 108.78 52792.20 88888.00 2005-12-27 06:17:00.904 361 18153.92 108.85 52792.19 88888.00 2005-12-27 06:17:01.404 361 18153.92 108.83 52792.18 88888.00 2005-12-27 06:17:01.904 361 18154.01 108.85 52792.12 88888.00 2005-12-27 06:17:02.404 361 18153.98 108.88 52792.16 88888.00 2005-12-27 06:17:02.904 361 18153.96 108.95 52792.17 88888.00 2005-12-27 06:17:03.404 361 18153.97 109.00 52792.11 88888.00 2005-12-27 06:17:03.904 361 18153.93 109.01 52792.04 88888.00 2005-12-27 06:17:04.404 361 18153.97 108.87 52792.11 88888.00 2005-12-27 06:17:04.904 361 18154.08 108.91 52792.18 88888.00 2005-12-27 06:17:05.404 361 18154.15 108.98 52792.14 88888.00 2005-12-27 06:17:05.904 361 18154.02 108.97 52792.14 88888.00 2005-12-27 06:17:06.404 361 18153.99 108.97 52792.17 88888.00 2005-12-27 06:17:06.904 361 18154.03 108.97 52792.18 88888.00 2005-12-27 06:17:07.404 361 18153.96 109.09 52792.11 88888.00 2005-12-27 06:17:07.904 361 18153.93 109.11 52792.28 88888.00 2005-12-27 06:17:08.404 361 18154.02 109.09 52792.28 88888.00 2005-12-27 06:17:08.904 361 18154.08 108.95 52792.14 88888.00 2005-12-27 06:17:09.404 361 18153.95 108.94 52792.03 88888.00 2005-12-27 06:17:09.904 361 18153.91 108.94 52792.08 88888.00 2005-12-27 06:17:10.404 361 18153.98 108.97 52792.12 88888.00 2005-12-27 06:17:10.904 361 18154.07 109.00 52792.20 88888.00 2005-12-27 06:17:11.404 361 18154.01 108.97 52792.19 88888.00 2005-12-27 06:17:11.904 361 18154.06 108.90 52792.08 88888.00 2005-12-27 06:17:12.404 361 18154.04 108.87 52792.23 88888.00 2005-12-27 06:17:12.904 361 18154.02 108.96 52792.30 88888.00 2005-12-27 06:17:13.404 361 18154.13 109.03 52792.23 88888.00 2005-12-27 06:17:13.904 361 18154.08 109.08 52792.19 88888.00 2005-12-27 06:17:14.404 361 18154.05 109.07 52792.22 88888.00 2005-12-27 06:17:14.904 361 18154.14 109.03 52792.30 88888.00 2005-12-27 06:17:15.404 361 18154.10 109.04 52792.32 88888.00 2005-12-27 06:17:15.904 361 18154.17 109.06 52792.33 88888.00 2005-12-27 06:17:16.404 361 18154.01 108.92 52792.30 88888.00 2005-12-27 06:17:16.904 361 18154.02 108.88 52792.35 88888.00 2005-12-27 06:17:17.404 361 18154.06 108.94 52792.29 88888.00 2005-12-27 06:17:17.904 361 18154.17 108.94 52792.26 88888.00 2005-12-27 06:17:18.404 361 18154.15 108.77 52792.26 88888.00 2005-12-27 06:17:18.904 361 18154.16 108.72 52792.20 88888.00 2005-12-27 06:17:19.404 361 18154.12 108.80 52792.21 88888.00 2005-12-27 06:17:19.904 361 18153.98 108.86 52792.30 88888.00 2005-12-27 06:17:20.404 361 18153.95 108.86 52792.27 88888.00 2005-12-27 06:17:20.904 361 18154.03 108.86 52792.16 88888.00 2005-12-27 06:17:21.404 361 18153.92 108.88 52792.21 88888.00 2005-12-27 06:17:21.904 361 18153.96 108.94 52792.19 88888.00 2005-12-27 06:17:22.404 361 18154.05 108.88 52792.12 88888.00 2005-12-27 06:17:22.904 361 18154.18 108.81 52792.09 88888.00 2005-12-27 06:17:23.404 361 18154.08 108.86 52792.07 88888.00 2005-12-27 06:17:23.904 361 18154.17 108.92 52792.06 88888.00 2005-12-27 06:17:24.404 361 18154.14 108.86 52791.98 88888.00 2005-12-27 06:17:24.904 361 18154.06 108.87 52792.00 88888.00 2005-12-27 06:17:25.404 361 18154.09 108.89 52791.99 88888.00 2005-12-27 06:17:25.904 361 18154.12 108.99 52792.05 88888.00 2005-12-27 06:17:26.404 361 18154.12 109.00 52792.11 88888.00 2005-12-27 06:17:26.904 361 18154.05 109.01 52792.14 88888.00 2005-12-27 06:17:27.404 361 18153.98 109.04 52792.03 88888.00 2005-12-27 06:17:27.904 361 18153.97 108.99 52791.96 88888.00 2005-12-27 06:17:28.404 361 18154.08 108.92 52791.97 88888.00 2005-12-27 06:17:28.904 361 18154.24 108.96 52792.14 88888.00 2005-12-27 06:17:29.404 361 18154.19 109.05 52792.05 88888.00 2005-12-27 06:17:29.904 361 18154.10 109.13 52792.17 88888.00 2005-12-27 06:17:30.404 361 18154.07 109.08 52792.15 88888.00 2005-12-27 06:17:30.904 361 18154.12 109.08 52792.05 88888.00 2005-12-27 06:17:31.404 361 18154.10 109.01 52791.96 88888.00 2005-12-27 06:17:31.904 361 18154.07 108.98 52792.07 88888.00 2005-12-27 06:17:32.404 361 18154.07 108.95 52792.04 88888.00 2005-12-27 06:17:32.904 361 18154.13 108.96 52791.98 88888.00 2005-12-27 06:17:33.404 361 18154.28 109.01 52791.91 88888.00 2005-12-27 06:17:33.904 361 18154.26 108.99 52791.85 88888.00 2005-12-27 06:17:34.404 361 18154.17 108.91 52792.03 88888.00 2005-12-27 06:17:34.904 361 18154.04 108.89 52792.03 88888.00 2005-12-27 06:17:35.404 361 18154.04 108.96 52792.02 88888.00 2005-12-27 06:17:35.904 361 18154.13 108.92 52792.04 88888.00 2005-12-27 06:17:36.404 361 18153.96 108.96 52792.08 88888.00 2005-12-27 06:17:36.904 361 18153.94 108.94 52792.08 88888.00 2005-12-27 06:17:37.404 361 18154.01 108.96 52792.02 88888.00 2005-12-27 06:17:37.904 361 18154.02 108.91 52791.97 88888.00 2005-12-27 06:17:38.404 361 18154.15 108.91 52791.92 88888.00 2005-12-27 06:17:38.904 361 18154.15 108.98 52791.97 88888.00 2005-12-27 06:17:39.404 361 18154.21 108.99 52792.06 88888.00 2005-12-27 06:17:39.904 361 18154.13 109.01 52792.02 88888.00 2005-12-27 06:17:40.404 361 18154.05 109.05 52791.97 88888.00 2005-12-27 06:17:40.904 361 18154.20 108.98 52791.94 88888.00 2005-12-27 06:17:41.404 361 18153.97 109.01 52791.88 88888.00 2005-12-27 06:17:41.904 361 18153.95 109.07 52791.91 88888.00 2005-12-27 06:17:42.404 361 18153.97 109.05 52792.03 88888.00 2005-12-27 06:17:42.904 361 18153.93 109.08 52792.10 88888.00 2005-12-27 06:17:43.404 361 18153.88 109.10 52792.08 88888.00 2005-12-27 06:17:43.904 361 18153.86 109.07 52792.06 88888.00 2005-12-27 06:17:44.404 361 18153.99 108.97 52792.10 88888.00 2005-12-27 06:17:44.904 361 18154.06 108.84 52792.06 88888.00 2005-12-27 06:17:45.404 361 18154.05 108.86 52792.10 88888.00 2005-12-27 06:17:45.904 361 18154.06 108.89 52792.11 88888.00 2005-12-27 06:17:46.404 361 18154.08 109.15 52792.05 88888.00 2005-12-27 06:17:46.904 361 18154.09 109.25 52792.00 88888.00 2005-12-27 06:17:47.404 361 18154.12 109.19 52792.07 88888.00 2005-12-27 06:17:47.904 361 18154.06 109.15 52792.08 88888.00 2005-12-27 06:17:48.404 361 18154.03 108.96 52792.03 88888.00 2005-12-27 06:17:48.904 361 18154.07 108.85 52791.94 88888.00 2005-12-27 06:17:49.404 361 18154.10 108.92 52791.92 88888.00 2005-12-27 06:17:49.904 361 18154.15 108.97 52791.92 88888.00 2005-12-27 06:17:50.404 361 18154.18 108.97 52791.96 88888.00 2005-12-27 06:17:50.904 361 18154.09 108.92 52792.00 88888.00 2005-12-27 06:17:51.404 361 18154.10 108.98 52792.08 88888.00 2005-12-27 06:17:51.904 361 18154.01 109.05 52792.23 88888.00 2005-12-27 06:17:52.404 361 18154.06 108.95 52792.31 88888.00 2005-12-27 06:17:52.904 361 18154.04 108.89 52792.22 88888.00 2005-12-27 06:17:53.404 361 18154.03 108.94 52792.14 88888.00 2005-12-27 06:17:53.904 361 18153.99 108.95 52792.17 88888.00 2005-12-27 06:17:54.404 361 18154.09 108.96 52792.08 88888.00 2005-12-27 06:17:54.904 361 18154.13 108.91 52792.08 88888.00 2005-12-27 06:17:55.404 361 18154.13 108.92 52792.08 88888.00 2005-12-27 06:17:55.904 361 18154.12 108.96 52792.12 88888.00 2005-12-27 06:17:56.404 361 18154.09 108.95 52792.16 88888.00 2005-12-27 06:17:56.904 361 18154.09 108.81 52792.25 88888.00 2005-12-27 06:17:57.404 361 18154.10 108.75 52792.28 88888.00 2005-12-27 06:17:57.904 361 18154.07 108.73 52792.21 88888.00 2005-12-27 06:17:58.404 361 18154.08 108.84 52792.27 88888.00 2005-12-27 06:17:58.904 361 18153.98 108.88 52792.10 88888.00 2005-12-27 06:17:59.404 361 18154.02 108.88 52792.08 88888.00 2005-12-27 06:17:59.904 361 18154.07 109.07 52792.08 88888.00 2005-12-27 06:18:00.404 361 18154.08 109.13 52792.05 88888.00 2005-12-27 06:18:00.904 361 18154.10 109.15 52792.11 88888.00 2005-12-27 06:18:01.404 361 18154.05 109.20 52792.00 88888.00 2005-12-27 06:18:01.904 361 18154.06 109.04 52791.98 88888.00 2005-12-27 06:18:02.404 361 18154.13 108.86 52792.06 88888.00 2005-12-27 06:18:02.904 361 18154.16 108.78 52792.00 88888.00 2005-12-27 06:18:03.404 361 18154.34 108.83 52792.00 88888.00 2005-12-27 06:18:03.904 361 18154.20 108.76 52791.96 88888.00 2005-12-27 06:18:04.404 361 18154.03 108.78 52791.92 88888.00 2005-12-27 06:18:04.904 361 18154.04 108.88 52791.92 88888.00 2005-12-27 06:18:05.404 361 18154.14 108.83 52791.99 88888.00 2005-12-27 06:18:05.904 361 18154.18 108.82 52791.99 88888.00 2005-12-27 06:18:06.404 361 18154.18 108.99 52791.93 88888.00 2005-12-27 06:18:06.904 361 18154.12 109.05 52791.81 88888.00 2005-12-27 06:18:07.404 361 18154.12 108.88 52791.86 88888.00 2005-12-27 06:18:07.904 361 18154.21 108.86 52791.99 88888.00 2005-12-27 06:18:08.404 361 18154.10 108.88 52791.98 88888.00 2005-12-27 06:18:08.904 361 18154.16 108.88 52792.06 88888.00 2005-12-27 06:18:09.404 361 18154.17 108.85 52792.11 88888.00 2005-12-27 06:18:09.904 361 18154.07 108.74 52792.00 88888.00 2005-12-27 06:18:10.404 361 18154.08 108.69 52791.91 88888.00 2005-12-27 06:18:10.904 361 18154.17 108.72 52791.88 88888.00 2005-12-27 06:18:11.404 361 18154.25 108.77 52791.99 88888.00 2005-12-27 06:18:11.904 361 18154.23 108.80 52792.00 88888.00 2005-12-27 06:18:12.404 361 18154.23 108.68 52791.97 88888.00 2005-12-27 06:18:12.904 361 18154.16 108.62 52791.95 88888.00 2005-12-27 06:18:13.404 361 18154.18 108.57 52792.04 88888.00 2005-12-27 06:18:13.904 361 18154.21 108.68 52792.10 88888.00 2005-12-27 06:18:14.404 361 18154.24 108.69 52792.00 88888.00 2005-12-27 06:18:14.904 361 18154.23 108.76 52792.06 88888.00 2005-12-27 06:18:15.404 361 18154.14 108.70 52792.05 88888.00 2005-12-27 06:18:15.904 361 18154.20 108.80 52792.03 88888.00 2005-12-27 06:18:16.404 361 18154.15 108.83 52792.02 88888.00 2005-12-27 06:18:16.904 361 18154.19 108.89 52792.03 88888.00 2005-12-27 06:18:17.404 361 18154.16 108.96 52792.15 88888.00 2005-12-27 06:18:17.904 361 18154.14 108.89 52792.15 88888.00 2005-12-27 06:18:18.404 361 18154.05 108.85 52792.10 88888.00 2005-12-27 06:18:18.904 361 18154.10 108.83 52792.02 88888.00 2005-12-27 06:18:19.404 361 18154.18 108.80 52791.99 88888.00 2005-12-27 06:18:19.904 361 18154.21 108.80 52791.94 88888.00 2005-12-27 06:18:20.404 361 18154.08 108.72 52792.00 88888.00 2005-12-27 06:18:20.904 361 18154.04 108.72 52792.12 88888.00 2005-12-27 06:18:21.404 361 18154.05 108.78 52792.17 88888.00 2005-12-27 06:18:21.904 361 18154.05 108.73 52792.10 88888.00 2005-12-27 06:18:22.404 361 18154.12 108.73 52792.08 88888.00 2005-12-27 06:18:22.904 361 18154.04 108.77 52791.97 88888.00 2005-12-27 06:18:23.404 361 18153.98 108.71 52792.04 88888.00 2005-12-27 06:18:23.904 361 18154.13 108.72 52792.09 88888.00 2005-12-27 06:18:24.404 361 18154.27 108.64 52792.11 88888.00 2005-12-27 06:18:24.904 361 18154.27 108.68 52792.07 88888.00 2005-12-27 06:18:25.404 361 18154.14 108.79 52791.88 88888.00 2005-12-27 06:18:25.904 361 18154.16 108.75 52791.90 88888.00 2005-12-27 06:18:26.404 361 18154.23 108.78 52792.02 88888.00 2005-12-27 06:18:26.904 361 18154.20 108.88 52792.05 88888.00 2005-12-27 06:18:27.404 361 18154.17 108.78 52792.07 88888.00 2005-12-27 06:18:27.904 361 18154.18 108.80 52792.21 88888.00 2005-12-27 06:18:28.404 361 18154.20 108.80 52792.15 88888.00 2005-12-27 06:18:28.904 361 18154.24 108.75 52791.99 88888.00 2005-12-27 06:18:29.404 361 18154.17 108.75 52791.95 88888.00 2005-12-27 06:18:29.904 361 18154.13 108.81 52792.07 88888.00 2005-12-27 06:18:30.404 361 18154.15 108.75 52792.09 88888.00 2005-12-27 06:18:30.904 361 18154.19 108.80 52792.06 88888.00 2005-12-27 06:18:31.404 361 18154.27 108.91 52792.09 88888.00 2005-12-27 06:18:31.904 361 18154.19 108.82 52792.03 88888.00 2005-12-27 06:18:32.404 361 18154.14 108.70 52792.06 88888.00 2005-12-27 06:18:32.904 361 18154.14 108.69 52792.10 88888.00 2005-12-27 06:18:33.404 361 18154.09 108.71 52792.07 88888.00 2005-12-27 06:18:33.904 361 18154.04 108.68 52791.96 88888.00 2005-12-27 06:18:34.404 361 18154.04 108.65 52791.91 88888.00 2005-12-27 06:18:34.904 361 18154.07 108.64 52791.98 88888.00 2005-12-27 06:18:35.404 361 18154.05 108.66 52791.97 88888.00 2005-12-27 06:18:35.904 361 18154.07 108.74 52791.91 88888.00 2005-12-27 06:18:36.404 361 18154.04 108.72 52791.85 88888.00 2005-12-27 06:18:36.904 361 18154.07 108.66 52791.88 88888.00 2005-12-27 06:18:37.404 361 18154.09 108.70 52791.97 88888.00 2005-12-27 06:18:37.904 361 18154.14 108.65 52791.92 88888.00 2005-12-27 06:18:38.404 361 18154.23 108.68 52791.94 88888.00 2005-12-27 06:18:38.904 361 18154.13 108.66 52791.82 88888.00 2005-12-27 06:18:39.404 361 18154.09 108.67 52791.79 88888.00 2005-12-27 06:18:39.904 361 18154.15 108.65 52791.82 88888.00 2005-12-27 06:18:40.404 361 18154.10 108.64 52791.84 88888.00 2005-12-27 06:18:40.904 361 18154.12 108.62 52791.99 88888.00 2005-12-27 06:18:41.404 361 18154.10 108.57 52792.00 88888.00 2005-12-27 06:18:41.904 361 18154.25 108.55 52791.95 88888.00 2005-12-27 06:18:42.404 361 18154.23 108.53 52791.98 88888.00 2005-12-27 06:18:42.904 361 18154.14 108.61 52792.04 88888.00 2005-12-27 06:18:43.404 361 18154.13 108.68 52792.15 88888.00 2005-12-27 06:18:43.904 361 18154.09 108.71 52792.06 88888.00 2005-12-27 06:18:44.404 361 18154.19 108.69 52792.09 88888.00 2005-12-27 06:18:44.904 361 18154.20 108.70 52792.03 88888.00 2005-12-27 06:18:45.404 361 18154.18 108.66 52792.08 88888.00 2005-12-27 06:18:45.904 361 18154.32 108.62 52792.04 88888.00 2005-12-27 06:18:46.404 361 18154.21 108.66 52791.95 88888.00 2005-12-27 06:18:46.904 361 18154.28 108.78 52791.95 88888.00 2005-12-27 06:18:47.404 361 18154.23 108.68 52792.00 88888.00 2005-12-27 06:18:47.904 361 18154.16 108.73 52791.97 88888.00 2005-12-27 06:18:48.404 361 18154.16 108.62 52791.94 88888.00 2005-12-27 06:18:48.904 361 18154.10 108.59 52792.04 88888.00 2005-12-27 06:18:49.404 361 18154.14 108.54 52792.11 88888.00 2005-12-27 06:18:49.904 361 18154.15 108.53 52792.11 88888.00 2005-12-27 06:18:50.404 361 18154.27 108.52 52791.99 88888.00 2005-12-27 06:18:50.904 361 18154.25 108.64 52791.98 88888.00 2005-12-27 06:18:51.404 361 18154.23 108.69 52791.95 88888.00 2005-12-27 06:18:51.904 361 18154.29 108.72 52791.98 88888.00 2005-12-27 06:18:52.404 361 18154.24 108.66 52792.11 88888.00 2005-12-27 06:18:52.904 361 18154.19 108.55 52792.23 88888.00 2005-12-27 06:18:53.404 361 18154.20 108.51 52792.19 88888.00 2005-12-27 06:18:53.904 361 18154.26 108.49 52792.25 88888.00 2005-12-27 06:18:54.404 361 18154.24 108.59 52792.17 88888.00 2005-12-27 06:18:54.904 361 18154.14 108.68 52792.03 88888.00 2005-12-27 06:18:55.404 361 18154.19 108.65 52791.97 88888.00 2005-12-27 06:18:55.904 361 18154.12 108.62 52792.07 88888.00 2005-12-27 06:18:56.404 361 18154.04 108.59 52792.14 88888.00 2005-12-27 06:18:56.904 361 18154.17 108.50 52792.02 88888.00 2005-12-27 06:18:57.404 361 18154.21 108.61 52792.03 88888.00 2005-12-27 06:18:57.904 361 18154.16 108.59 52792.14 88888.00 2005-12-27 06:18:58.404 361 18154.04 108.56 52792.22 88888.00 2005-12-27 06:18:58.904 361 18154.04 108.55 52792.17 88888.00 2005-12-27 06:18:59.404 361 18154.05 108.72 52792.28 88888.00 2005-12-27 06:18:59.904 361 18154.04 108.90 52792.20 88888.00 2005-12-27 06:19:00.404 361 18154.08 108.85 52792.09 88888.00 2005-12-27 06:19:00.904 361 18154.14 108.71 52792.07 88888.00 2005-12-27 06:19:01.404 361 18154.18 108.56 52792.02 88888.00 2005-12-27 06:19:01.904 361 18154.15 108.44 52792.07 88888.00 2005-12-27 06:19:02.404 361 18154.19 108.46 52792.17 88888.00 2005-12-27 06:19:02.904 361 18154.13 108.53 52792.16 88888.00 2005-12-27 06:19:03.404 361 18154.23 108.56 52792.11 88888.00 2005-12-27 06:19:03.904 361 18154.19 108.54 52792.12 88888.00 2005-12-27 06:19:04.404 361 18154.19 108.49 52792.06 88888.00 2005-12-27 06:19:04.904 361 18154.25 108.52 52792.14 88888.00 2005-12-27 06:19:05.404 361 18154.32 108.58 52792.10 88888.00 2005-12-27 06:19:05.904 361 18154.30 108.56 52791.99 88888.00 2005-12-27 06:19:06.404 361 18154.27 108.52 52792.04 88888.00 2005-12-27 06:19:06.904 361 18154.19 108.48 52792.10 88888.00 2005-12-27 06:19:07.404 361 18154.10 108.47 52792.17 88888.00 2005-12-27 06:19:07.904 361 18154.16 108.48 52792.21 88888.00 2005-12-27 06:19:08.404 361 18154.20 108.47 52792.17 88888.00 2005-12-27 06:19:08.904 361 18154.15 108.67 52792.22 88888.00 2005-12-27 06:19:09.404 361 18154.05 108.79 52792.18 88888.00 2005-12-27 06:19:09.904 361 18154.01 108.72 52792.05 88888.00 2005-12-27 06:19:10.404 361 18154.17 108.59 52792.09 88888.00 2005-12-27 06:19:10.904 361 18154.15 108.58 52792.02 88888.00 2005-12-27 06:19:11.404 361 18154.13 108.57 52791.95 88888.00 2005-12-27 06:19:11.904 361 18154.16 108.58 52791.97 88888.00 2005-12-27 06:19:12.404 361 18154.17 108.61 52791.97 88888.00 2005-12-27 06:19:12.904 361 18154.19 108.68 52792.03 88888.00 2005-12-27 06:19:13.404 361 18154.17 108.69 52792.02 88888.00 2005-12-27 06:19:13.904 361 18154.18 108.84 52792.03 88888.00 2005-12-27 06:19:14.404 361 18154.37 108.74 52792.05 88888.00 2005-12-27 06:19:14.904 361 18154.41 108.70 52792.03 88888.00 2005-12-27 06:19:15.404 361 18154.39 108.81 52792.04 88888.00 2005-12-27 06:19:15.904 361 18154.31 108.94 52792.00 88888.00 2005-12-27 06:19:16.404 361 18154.27 108.90 52791.91 88888.00 2005-12-27 06:19:16.904 361 18154.17 108.92 52792.03 88888.00 2005-12-27 06:19:17.404 361 18154.14 108.86 52792.11 88888.00 2005-12-27 06:19:17.904 361 18154.23 108.92 52792.02 88888.00 2005-12-27 06:19:18.404 361 18154.12 108.84 52792.07 88888.00 2005-12-27 06:19:18.904 361 18154.15 108.81 52792.07 88888.00 2005-12-27 06:19:19.404 361 18154.13 108.80 52792.07 88888.00 2005-12-27 06:19:19.904 361 18154.15 108.80 52791.96 88888.00 2005-12-27 06:19:20.404 361 18154.26 108.81 52791.98 88888.00 2005-12-27 06:19:20.904 361 18154.20 108.99 52792.09 88888.00 2005-12-27 06:19:21.404 361 18154.23 109.07 52792.09 88888.00 2005-12-27 06:19:21.904 361 18154.23 108.99 52792.14 88888.00 2005-12-27 06:19:22.404 361 18154.18 108.80 52792.17 88888.00 2005-12-27 06:19:22.904 361 18154.20 108.74 52792.19 88888.00 2005-12-27 06:19:23.404 361 18154.15 108.74 52792.18 88888.00 2005-12-27 06:19:23.904 361 18154.14 108.81 52792.15 88888.00 2005-12-27 06:19:24.404 361 18154.27 108.84 52792.20 88888.00 2005-12-27 06:19:24.904 361 18154.31 108.91 52792.22 88888.00 2005-12-27 06:19:25.404 361 18154.23 108.96 52792.37 88888.00 2005-12-27 06:19:25.904 361 18154.10 108.83 52792.31 88888.00 2005-12-27 06:19:26.404 361 18153.96 108.78 52792.21 88888.00 2005-12-27 06:19:26.904 361 18153.91 108.74 52792.19 88888.00 2005-12-27 06:19:27.404 361 18153.86 108.76 52792.29 88888.00 2005-12-27 06:19:27.904 361 18153.88 108.67 52792.29 88888.00 2005-12-27 06:19:28.404 361 18153.95 108.66 52792.32 88888.00 2005-12-27 06:19:28.904 361 18153.86 108.77 52792.40 88888.00 2005-12-27 06:19:29.404 361 18153.77 108.82 52792.39 88888.00 2005-12-27 06:19:29.904 361 18153.81 108.87 52792.41 88888.00 2005-12-27 06:19:30.404 361 18153.93 108.91 52792.37 88888.00 2005-12-27 06:19:30.904 361 18153.92 109.07 52792.26 88888.00 2005-12-27 06:19:31.404 361 18153.92 108.99 52792.26 88888.00 2005-12-27 06:19:31.904 361 18154.02 108.71 52792.27 88888.00 2005-12-27 06:19:32.404 361 18154.01 108.68 52792.26 88888.00 2005-12-27 06:19:32.904 361 18154.02 108.77 52792.20 88888.00 2005-12-27 06:19:33.404 361 18154.10 108.82 52792.22 88888.00 2005-12-27 06:19:33.904 361 18154.09 108.75 52792.28 88888.00 2005-12-27 06:19:34.401 361 18154.07 108.72 52792.28 88888.00 2005-12-27 06:19:34.901 361 18154.08 108.80 52792.29 88888.00 2005-12-27 06:19:35.401 361 18154.05 108.78 52792.39 88888.00 2005-12-27 06:19:35.901 361 18153.98 108.83 52792.39 88888.00 2005-12-27 06:19:36.401 361 18154.10 108.83 52792.39 88888.00 2005-12-27 06:19:36.901 361 18154.24 108.79 52792.32 88888.00 2005-12-27 06:19:37.401 361 18154.23 108.82 52792.31 88888.00 2005-12-27 06:19:37.901 361 18154.27 108.92 52792.43 88888.00 2005-12-27 06:19:38.401 361 18154.14 108.84 52792.48 88888.00 2005-12-27 06:19:38.901 361 18154.13 108.83 52792.56 88888.00 2005-12-27 06:19:39.401 361 18154.14 108.87 52792.56 88888.00 2005-12-27 06:19:39.901 361 18154.05 108.88 52792.43 88888.00 2005-12-27 06:19:40.401 361 18154.07 108.89 52792.43 88888.00 2005-12-27 06:19:40.901 361 18154.14 108.84 52792.43 88888.00 2005-12-27 06:19:41.401 361 18154.09 108.71 52792.34 88888.00 2005-12-27 06:19:41.901 361 18154.03 108.72 52792.37 88888.00 2005-12-27 06:19:42.401 361 18154.04 108.68 52792.43 88888.00 2005-12-27 06:19:42.901 361 18154.07 108.57 52792.33 88888.00 2005-12-27 06:19:43.401 361 18154.05 108.67 52792.40 88888.00 2005-12-27 06:19:43.901 361 18153.98 108.69 52792.44 88888.00 2005-12-27 06:19:44.401 361 18154.02 108.68 52792.44 88888.00 2005-12-27 06:19:44.901 361 18154.05 108.64 52792.46 88888.00 2005-12-27 06:19:45.401 361 18153.95 108.61 52792.43 88888.00 2005-12-27 06:19:45.901 361 18154.04 108.68 52792.43 88888.00 2005-12-27 06:19:46.401 361 18154.08 108.84 52792.43 88888.00 2005-12-27 06:19:46.901 361 18154.07 108.85 52792.40 88888.00 2005-12-27 06:19:47.401 361 18154.06 108.91 52792.35 88888.00 2005-12-27 06:19:47.901 361 18154.06 108.95 52792.33 88888.00 2005-12-27 06:19:48.401 361 18153.96 108.98 52792.33 88888.00 2005-12-27 06:19:48.901 361 18153.87 108.96 52792.43 88888.00 2005-12-27 06:19:49.401 361 18153.93 108.98 52792.52 88888.00 2005-12-27 06:19:49.901 361 18153.93 108.95 52792.43 88888.00 2005-12-27 06:19:50.401 361 18153.86 108.84 52792.43 88888.00 2005-12-27 06:19:50.901 361 18153.85 108.82 52792.46 88888.00 2005-12-27 06:19:51.401 361 18153.78 108.86 52792.52 88888.00 2005-12-27 06:19:51.901 361 18153.80 108.95 52792.57 88888.00 2005-12-27 06:19:52.401 361 18153.85 108.95 52792.48 88888.00 2005-12-27 06:19:52.901 361 18153.74 108.97 52792.37 88888.00 2005-12-27 06:19:53.401 361 18153.78 108.98 52792.37 88888.00 2005-12-27 06:19:53.901 361 18153.73 108.95 52792.32 88888.00 2005-12-27 06:19:54.401 361 18153.82 108.90 52792.33 88888.00 2005-12-27 06:19:54.901 361 18153.82 108.89 52792.50 88888.00 2005-12-27 06:19:55.401 361 18153.76 108.88 52792.52 88888.00 2005-12-27 06:19:55.901 361 18153.74 108.86 52792.46 88888.00 2005-12-27 06:19:56.401 361 18153.78 108.91 52792.38 88888.00 2005-12-27 06:19:56.901 361 18153.87 108.90 52792.21 88888.00 2005-12-27 06:19:57.401 361 18153.85 108.86 52792.31 88888.00 2005-12-27 06:19:57.901 361 18153.90 108.88 52792.43 88888.00 2005-12-27 06:19:58.401 361 18153.97 108.90 52792.42 88888.00 2005-12-27 06:19:58.901 361 18154.05 109.02 52792.39 88888.00 2005-12-27 06:19:59.401 361 18153.96 109.13 52792.39 88888.00 2005-12-27 06:19:59.901 361 18153.96 109.22 52792.41 88888.00 2005-12-27 06:20:00.401 361 18153.94 109.18 52792.44 88888.00 2005-12-27 06:20:00.901 361 18153.94 109.18 52792.49 88888.00 2005-12-27 06:20:01.401 361 18153.92 109.09 52792.48 88888.00 2005-12-27 06:20:01.901 361 18153.99 108.97 52792.39 88888.00 2005-12-27 06:20:02.401 361 18153.95 108.98 52792.38 88888.00 2005-12-27 06:20:02.901 361 18153.96 108.89 52792.42 88888.00 2005-12-27 06:20:03.401 361 18153.96 108.81 52792.49 88888.00 2005-12-27 06:20:03.901 361 18153.87 108.79 52792.50 88888.00 2005-12-27 06:20:04.401 361 18153.87 108.74 52792.40 88888.00 2005-12-27 06:20:04.901 361 18153.81 108.74 52792.46 88888.00 2005-12-27 06:20:05.401 361 18153.83 108.82 52792.55 88888.00 2005-12-27 06:20:05.901 361 18153.88 108.84 52792.50 88888.00 2005-12-27 06:20:06.401 361 18153.87 108.84 52792.50 88888.00 2005-12-27 06:20:06.901 361 18154.30 108.82 52792.49 88888.00 2005-12-27 06:20:07.401 361 18154.05 108.79 52792.51 88888.00 2005-12-27 06:20:07.901 361 18153.84 108.83 52792.51 88888.00 2005-12-27 06:20:08.401 361 18153.78 108.87 52792.46 88888.00 2005-12-27 06:20:08.901 361 18153.87 108.86 52792.42 88888.00 2005-12-27 06:20:09.401 361 18153.90 108.97 52792.29 88888.00 2005-12-27 06:20:09.901 361 18153.90 108.94 52792.28 88888.00 2005-12-27 06:20:10.401 361 18153.91 108.84 52792.40 88888.00 2005-12-27 06:20:10.901 361 18153.77 108.88 52792.53 88888.00 2005-12-27 06:20:11.401 361 18153.77 108.83 52792.54 88888.00 2005-12-27 06:20:11.901 361 18153.76 108.81 52792.53 88888.00 2005-12-27 06:20:12.401 361 18153.80 108.87 52792.53 88888.00 2005-12-27 06:20:12.901 361 18153.80 109.00 52792.41 88888.00 2005-12-27 06:20:13.401 361 18153.70 109.00 52792.52 88888.00 2005-12-27 06:20:13.901 361 18153.78 108.84 52792.54 88888.00 2005-12-27 06:20:14.401 361 18153.92 108.88 52792.55 88888.00 2005-12-27 06:20:14.901 361 18153.96 108.87 52792.43 88888.00 2005-12-27 06:20:15.401 361 18153.91 109.01 52792.43 88888.00 2005-12-27 06:20:15.901 361 18153.80 108.90 52792.45 88888.00 2005-12-27 06:20:16.401 361 18153.78 108.83 52792.46 88888.00 2005-12-27 06:20:16.901 361 18153.72 108.74 52792.43 88888.00 2005-12-27 06:20:17.401 361 18153.90 108.82 52792.35 88888.00 2005-12-27 06:20:17.901 361 18154.06 108.88 52792.32 88888.00 2005-12-27 06:20:18.401 361 18153.88 108.87 52792.25 88888.00 2005-12-27 06:20:18.901 361 18153.82 108.80 52792.23 88888.00 2005-12-27 06:20:19.401 361 18153.85 108.81 52792.29 88888.00 2005-12-27 06:20:19.901 361 18153.83 108.80 52792.32 88888.00 2005-12-27 06:20:20.401 361 18153.84 108.78 52792.18 88888.00 2005-12-27 06:20:20.901 361 18153.71 108.74 52792.17 88888.00 2005-12-27 06:20:21.401 361 18153.74 108.86 52792.28 88888.00 2005-12-27 06:20:21.901 361 18153.84 109.07 52792.30 88888.00 2005-12-27 06:20:22.401 361 18153.94 108.88 52792.31 88888.00 2005-12-27 06:20:22.901 361 18153.90 108.71 52792.33 88888.00 2005-12-27 06:20:23.401 361 18153.90 108.79 52792.32 88888.00 2005-12-27 06:20:23.901 361 18153.94 108.91 52792.32 88888.00 2005-12-27 06:20:24.401 361 18153.86 108.97 52792.29 88888.00 2005-12-27 06:20:24.901 361 18153.90 109.01 52792.28 88888.00 2005-12-27 06:20:25.401 361 18153.96 109.04 52792.26 88888.00 2005-12-27 06:20:25.901 361 18153.82 109.01 52792.31 88888.00 2005-12-27 06:20:26.401 361 18153.85 108.91 52792.29 88888.00 2005-12-27 06:20:26.901 361 18153.87 108.91 52792.25 88888.00 2005-12-27 06:20:27.401 361 18153.77 108.83 52792.27 88888.00 2005-12-27 06:20:27.901 361 18153.83 108.83 52792.33 88888.00 2005-12-27 06:20:28.401 361 18153.83 108.81 52792.21 88888.00 2005-12-27 06:20:28.901 361 18153.88 108.87 52792.15 88888.00 2005-12-27 06:20:29.401 361 18153.96 108.88 52792.26 88888.00 2005-12-27 06:20:29.901 361 18153.84 108.89 52792.26 88888.00 2005-12-27 06:20:30.401 361 18153.88 108.89 52792.35 88888.00 2005-12-27 06:20:30.901 361 18153.90 108.92 52792.50 88888.00 2005-12-27 06:20:31.401 361 18153.91 108.90 52792.56 88888.00 2005-12-27 06:20:31.901 361 18153.96 108.98 52792.46 88888.00 2005-12-27 06:20:32.401 361 18153.98 108.95 52792.44 88888.00 2005-12-27 06:20:32.901 361 18154.03 108.97 52792.34 88888.00 2005-12-27 06:20:33.401 361 18154.10 108.91 52792.28 88888.00 2005-12-27 06:20:33.901 361 18154.05 108.81 52792.33 88888.00 2005-12-27 06:20:34.401 361 18153.99 108.83 52792.42 88888.00 2005-12-27 06:20:34.901 361 18153.97 108.84 52792.42 88888.00 2005-12-27 06:20:35.401 361 18154.05 108.75 52792.35 88888.00 2005-12-27 06:20:35.901 361 18154.12 108.78 52792.31 88888.00 2005-12-27 06:20:36.401 361 18154.02 108.83 52792.37 88888.00 2005-12-27 06:20:36.901 361 18153.96 108.83 52792.40 88888.00 2005-12-27 06:20:37.401 361 18153.93 108.84 52792.38 88888.00 2005-12-27 06:20:37.901 361 18153.96 108.95 52792.27 88888.00 2005-12-27 06:20:38.401 361 18154.03 109.09 52792.23 88888.00 2005-12-27 06:20:38.901 361 18153.97 109.09 52792.26 88888.00 2005-12-27 06:20:39.401 361 18153.95 108.85 52792.20 88888.00 2005-12-27 06:20:39.901 361 18153.95 108.73 52792.25 88888.00 2005-12-27 06:20:40.401 361 18153.84 108.71 52792.23 88888.00 2005-12-27 06:20:40.901 361 18153.82 108.66 52792.20 88888.00 2005-12-27 06:20:41.401 361 18153.87 108.66 52792.12 88888.00 2005-12-27 06:20:41.901 361 18153.87 108.73 52792.15 88888.00 2005-12-27 06:20:42.401 361 18153.87 108.72 52792.19 88888.00 2005-12-27 06:20:42.901 361 18153.88 108.74 52792.09 88888.00 2005-12-27 06:20:43.401 361 18153.88 108.84 52792.07 88888.00 2005-12-27 06:20:43.901 361 18153.84 108.77 52792.12 88888.00 2005-12-27 06:20:44.401 361 18153.86 108.73 52792.12 88888.00 2005-12-27 06:20:44.901 361 18153.72 108.81 52792.08 88888.00 2005-12-27 06:20:45.401 361 18153.80 108.86 52792.10 88888.00 2005-12-27 06:20:45.901 361 18153.80 109.05 52792.07 88888.00 2005-12-27 06:20:46.401 361 18153.91 109.18 52792.15 88888.00 2005-12-27 06:20:46.901 361 18154.01 109.16 52792.15 88888.00 2005-12-27 06:20:47.401 361 18154.05 109.08 52792.10 88888.00 2005-12-27 06:20:47.901 361 18154.03 108.82 52792.05 88888.00 2005-12-27 06:20:48.401 361 18153.97 108.86 52792.02 88888.00 2005-12-27 06:20:48.901 361 18153.93 108.86 52792.00 88888.00 2005-12-27 06:20:49.401 361 18153.91 108.80 52791.90 88888.00 2005-12-27 06:20:49.901 361 18153.96 108.78 52791.98 88888.00 2005-12-27 06:20:50.401 361 18153.96 108.79 52791.99 88888.00 2005-12-27 06:20:50.901 361 18153.93 108.74 52791.97 88888.00 2005-12-27 06:20:51.401 361 18153.90 108.82 52792.10 88888.00 2005-12-27 06:20:51.901 361 18153.88 108.88 52792.22 88888.00 2005-12-27 06:20:52.401 361 18153.92 108.92 52792.25 88888.00 2005-12-27 06:20:52.901 361 18153.87 108.97 52792.25 88888.00 2005-12-27 06:20:53.401 361 18153.86 108.90 52792.16 88888.00 2005-12-27 06:20:53.901 361 18153.81 108.85 52792.11 88888.00 2005-12-27 06:20:54.401 361 18153.80 108.84 52792.19 88888.00 2005-12-27 06:20:54.901 361 18153.86 108.73 52792.32 88888.00 2005-12-27 06:20:55.401 361 18154.01 108.68 52792.32 88888.00 2005-12-27 06:20:55.901 361 18153.93 108.72 52792.34 88888.00 2005-12-27 06:20:56.401 361 18153.83 108.84 52792.41 88888.00 2005-12-27 06:20:56.901 361 18153.85 108.81 52792.29 88888.00 2005-12-27 06:20:57.401 361 18153.88 108.71 52792.31 88888.00 2005-12-27 06:20:57.901 361 18153.86 108.67 52792.29 88888.00 2005-12-27 06:20:58.401 361 18153.85 108.66 52792.25 88888.00 2005-12-27 06:20:58.901 361 18153.83 108.67 52792.30 88888.00 2005-12-27 06:20:59.401 361 18153.77 108.86 52792.29 88888.00 2005-12-27 06:20:59.901 361 18153.81 108.79 52792.21 88888.00 2005-12-27 06:21:00.401 361 18153.87 108.66 52792.37 88888.00 2005-12-27 06:21:00.901 361 18153.92 108.65 52792.35 88888.00 2005-12-27 06:21:01.401 361 18153.82 108.75 52792.30 88888.00 2005-12-27 06:21:01.901 361 18153.82 108.85 52792.26 88888.00 2005-12-27 06:21:02.401 361 18153.92 108.80 52792.31 88888.00 2005-12-27 06:21:02.901 361 18153.95 108.74 52792.38 88888.00 2005-12-27 06:21:03.401 361 18153.95 108.80 52792.41 88888.00 2005-12-27 06:21:03.901 361 18153.88 109.01 52792.42 88888.00 2005-12-27 06:21:04.401 361 18153.78 109.11 52792.39 88888.00 2005-12-27 06:21:04.901 361 18153.82 108.92 52792.33 88888.00 2005-12-27 06:21:05.401 361 18153.76 108.85 52792.29 88888.00 2005-12-27 06:21:05.901 361 18153.87 108.81 52792.26 88888.00 2005-12-27 06:21:06.401 361 18153.93 108.81 52792.16 88888.00 2005-12-27 06:21:06.901 361 18153.92 108.78 52792.18 88888.00 2005-12-27 06:21:07.401 361 18153.85 108.80 52792.33 88888.00 2005-12-27 06:21:07.901 361 18153.86 108.83 52792.41 88888.00 2005-12-27 06:21:08.401 361 18153.83 108.82 52792.35 88888.00 2005-12-27 06:21:08.901 361 18153.82 108.69 52792.32 88888.00 2005-12-27 06:21:09.401 361 18153.84 108.63 52792.22 88888.00 2005-12-27 06:21:09.901 361 18153.80 108.78 52792.21 88888.00 2005-12-27 06:21:10.401 361 18153.74 108.79 52792.27 88888.00 2005-12-27 06:21:10.901 361 18153.71 108.83 52792.32 88888.00 2005-12-27 06:21:11.401 361 18153.64 108.86 52792.38 88888.00 2005-12-27 06:21:11.901 361 18153.73 108.91 52792.38 88888.00 2005-12-27 06:21:12.401 361 18153.85 108.87 52792.25 88888.00 2005-12-27 06:21:12.901 361 18153.86 108.80 52792.23 88888.00 2005-12-27 06:21:13.401 361 18153.70 109.01 52792.27 88888.00 2005-12-27 06:21:13.901 361 18153.69 109.11 52792.32 88888.00 2005-12-27 06:21:14.401 361 18153.77 108.86 52792.33 88888.00 2005-12-27 06:21:14.901 361 18153.81 108.76 52792.23 88888.00 2005-12-27 06:21:15.401 361 18153.70 108.88 52792.14 88888.00 2005-12-27 06:21:15.901 361 18153.75 108.96 52792.10 88888.00 2005-12-27 06:21:16.401 361 18153.85 108.97 52792.11 88888.00 2005-12-27 06:21:16.901 361 18153.84 108.79 52792.16 88888.00 2005-12-27 06:21:17.401 361 18153.81 108.72 52792.08 88888.00 2005-12-27 06:21:17.901 361 18153.71 108.71 52792.07 88888.00 2005-12-27 06:21:18.401 361 18153.60 108.78 52792.08 88888.00 2005-12-27 06:21:18.901 361 18153.82 108.63 52792.12 88888.00 2005-12-27 06:21:19.401 361 18153.81 108.65 52792.11 88888.00 2005-12-27 06:21:19.901 361 18153.78 108.64 52792.10 88888.00 2005-12-27 06:21:20.401 361 18153.77 108.67 52792.10 88888.00 2005-12-27 06:21:20.901 361 18153.77 108.69 52792.07 88888.00 2005-12-27 06:21:21.401 361 18153.81 108.63 52792.08 88888.00 2005-12-27 06:21:21.901 361 18153.82 108.62 52792.08 88888.00 2005-12-27 06:21:22.401 361 18153.83 108.67 52792.15 88888.00 2005-12-27 06:21:22.901 361 18153.72 108.67 52792.15 88888.00 2005-12-27 06:21:23.401 361 18153.64 108.63 52792.06 88888.00 2005-12-27 06:21:23.901 361 18153.61 108.66 52792.06 88888.00 2005-12-27 06:21:24.401 361 18153.61 108.65 52791.95 88888.00 2005-12-27 06:21:24.901 361 18153.71 108.73 52791.99 88888.00 2005-12-27 06:21:25.401 361 18153.81 108.77 52791.95 88888.00 2005-12-27 06:21:25.901 361 18153.83 108.70 52792.00 88888.00 2005-12-27 06:21:26.401 361 18153.80 108.57 52792.04 88888.00 2005-12-27 06:21:26.901 361 18153.84 108.77 52792.02 88888.00 2005-12-27 06:21:27.401 361 18153.82 108.82 52791.97 88888.00 2005-12-27 06:21:27.901 361 18153.82 108.71 52791.95 88888.00 2005-12-27 06:21:28.401 361 18153.90 108.70 52792.04 88888.00 2005-12-27 06:21:28.901 361 18153.74 108.75 52792.06 88888.00 2005-12-27 06:21:29.401 361 18153.71 108.82 52791.93 88888.00 2005-12-27 06:21:29.901 361 18153.70 108.83 52791.83 88888.00 2005-12-27 06:21:30.401 361 18153.59 108.76 52792.04 88888.00 2005-12-27 06:21:30.901 361 18153.56 108.73 52792.16 88888.00 2005-12-27 06:21:31.401 361 18153.51 108.75 52792.17 88888.00 2005-12-27 06:21:31.901 361 18153.62 108.78 52792.08 88888.00 2005-12-27 06:21:32.401 361 18153.61 108.77 52792.10 88888.00 2005-12-27 06:21:32.901 361 18153.63 108.84 52792.28 88888.00 2005-12-27 06:21:33.401 361 18153.59 108.83 52792.35 88888.00 2005-12-27 06:21:33.901 361 18153.53 108.68 52792.25 88888.00 2005-12-27 06:21:34.401 361 18153.62 108.65 52792.12 88888.00 2005-12-27 06:21:34.901 361 18153.62 108.72 52792.14 88888.00 2005-12-27 06:21:35.401 361 18153.58 108.71 52792.14 88888.00 2005-12-27 06:21:35.901 361 18153.66 108.78 52792.04 88888.00 2005-12-27 06:21:36.401 361 18153.71 108.83 52792.15 88888.00 2005-12-27 06:21:36.901 361 18153.61 108.67 52792.29 88888.00 2005-12-27 06:21:37.401 361 18153.64 108.65 52792.26 88888.00 2005-12-27 06:21:37.901 361 18153.61 108.71 52792.22 88888.00 2005-12-27 06:21:38.401 361 18153.65 108.71 52792.04 88888.00 2005-12-27 06:21:38.901 361 18153.64 108.74 52791.99 88888.00 2005-12-27 06:21:39.401 361 18153.65 108.74 52792.08 88888.00 2005-12-27 06:21:39.901 361 18153.64 108.74 52792.03 88888.00 2005-12-27 06:21:40.401 361 18153.61 108.84 52792.08 88888.00 2005-12-27 06:21:40.901 361 18153.59 109.06 52792.09 88888.00 2005-12-27 06:21:41.401 361 18153.63 109.04 52792.06 88888.00 2005-12-27 06:21:41.901 361 18153.65 108.91 52792.00 88888.00 2005-12-27 06:21:42.401 361 18153.69 108.73 52792.08 88888.00 2005-12-27 06:21:42.901 361 18153.72 108.64 52792.21 88888.00 2005-12-27 06:21:43.401 361 18153.70 108.51 52792.16 88888.00 2005-12-27 06:21:43.901 361 18153.60 108.51 52792.29 88888.00 2005-12-27 06:21:44.401 361 18153.61 108.64 52792.27 88888.00 2005-12-27 06:21:44.901 361 18153.71 108.73 52792.26 88888.00 2005-12-27 06:21:45.401 361 18153.74 108.76 52792.28 88888.00 2005-12-27 06:21:45.901 361 18153.65 108.64 52792.25 88888.00 2005-12-27 06:21:46.401 361 18153.66 108.63 52792.16 88888.00 2005-12-27 06:21:46.901 361 18153.64 108.61 52792.20 88888.00 2005-12-27 06:21:47.401 361 18153.58 108.70 52792.20 88888.00 2005-12-27 06:21:47.901 361 18153.52 108.64 52792.21 88888.00 2005-12-27 06:21:48.401 361 18153.52 108.66 52792.22 88888.00 2005-12-27 06:21:48.901 361 18153.55 108.74 52792.17 88888.00 2005-12-27 06:21:49.401 361 18153.59 108.66 52792.20 88888.00 2005-12-27 06:21:49.901 361 18153.65 108.70 52792.32 88888.00 2005-12-27 06:21:50.401 361 18153.80 108.75 52792.30 88888.00 2005-12-27 06:21:50.901 361 18153.81 108.74 52792.23 88888.00 2005-12-27 06:21:51.401 361 18153.75 108.86 52792.18 88888.00 2005-12-27 06:21:51.901 361 18153.64 108.92 52792.09 88888.00 2005-12-27 06:21:52.401 361 18153.67 108.89 52792.16 88888.00 2005-12-27 06:21:52.901 361 18153.84 108.80 52792.23 88888.00 2005-12-27 06:21:53.401 361 18153.87 108.71 52792.28 88888.00 2005-12-27 06:21:53.901 361 18153.73 108.70 52792.29 88888.00 2005-12-27 06:21:54.401 361 18153.81 108.72 52792.20 88888.00 2005-12-27 06:21:54.901 361 18153.73 108.77 52792.04 88888.00 2005-12-27 06:21:55.401 361 18153.78 108.61 52792.04 88888.00 2005-12-27 06:21:55.901 361 18153.74 108.50 52792.08 88888.00 2005-12-27 06:21:56.401 361 18153.83 108.46 52791.99 88888.00 2005-12-27 06:21:56.901 361 18153.74 108.66 52791.96 88888.00 2005-12-27 06:21:57.401 361 18153.65 108.86 52792.00 88888.00 2005-12-27 06:21:57.901 361 18153.72 108.82 52792.11 88888.00 2005-12-27 06:21:58.401 361 18153.86 108.64 52792.19 88888.00 2005-12-27 06:21:58.901 361 18153.75 108.57 52792.16 88888.00 2005-12-27 06:21:59.401 361 18153.82 108.47 52792.17 88888.00 2005-12-27 06:21:59.901 361 18153.83 108.48 52792.23 88888.00 2005-12-27 06:22:00.401 361 18153.77 108.53 52792.30 88888.00 2005-12-27 06:22:00.901 361 18153.84 108.51 52792.34 88888.00 2005-12-27 06:22:01.401 361 18153.90 108.41 52792.28 88888.00 2005-12-27 06:22:01.901 361 18153.83 108.38 52792.15 88888.00 2005-12-27 06:22:02.401 361 18153.74 108.37 52792.11 88888.00 2005-12-27 06:22:02.901 361 18153.69 108.31 52792.19 88888.00 2005-12-27 06:22:03.401 361 18153.64 108.33 52792.11 88888.00 2005-12-27 06:22:03.901 361 18153.64 108.44 52792.12 88888.00 2005-12-27 06:22:04.401 361 18153.56 108.52 52792.15 88888.00 2005-12-27 06:22:04.901 361 18153.59 108.49 52792.22 88888.00 2005-12-27 06:22:05.401 361 18153.56 108.46 52792.26 88888.00 2005-12-27 06:22:05.901 361 18153.59 108.46 52792.20 88888.00 2005-12-27 06:22:06.401 361 18153.63 108.46 52792.17 88888.00 2005-12-27 06:22:06.901 361 18153.67 108.44 52792.17 88888.00 2005-12-27 06:22:07.401 361 18153.60 108.42 52792.23 88888.00 2005-12-27 06:22:07.901 361 18153.59 108.39 52792.30 88888.00 2005-12-27 06:22:08.401 361 18153.65 108.42 52792.26 88888.00 2005-12-27 06:22:08.901 361 18153.64 108.40 52792.08 88888.00 2005-12-27 06:22:09.401 361 18153.80 108.48 52792.14 88888.00 2005-12-27 06:22:09.901 361 18153.78 108.56 52792.22 88888.00 2005-12-27 06:22:10.401 361 18153.73 108.52 52792.22 88888.00 2005-12-27 06:22:10.901 361 18153.74 108.61 52792.16 88888.00 2005-12-27 06:22:11.401 361 18153.73 108.68 52792.21 88888.00 2005-12-27 06:22:11.901 361 18153.67 108.70 52792.23 88888.00 2005-12-27 06:22:12.401 361 18153.56 108.53 52792.28 88888.00 2005-12-27 06:22:12.901 361 18153.59 108.46 52792.20 88888.00 2005-12-27 06:22:13.401 361 18153.61 108.49 52792.22 88888.00 2005-12-27 06:22:13.901 361 18153.72 108.68 52792.11 88888.00 2005-12-27 06:22:14.401 361 18153.80 108.70 52792.09 88888.00 2005-12-27 06:22:14.901 361 18153.78 108.62 52792.03 88888.00 2005-12-27 06:22:15.401 361 18153.64 108.57 52791.99 88888.00 2005-12-27 06:22:15.901 361 18153.62 108.51 52792.08 88888.00 2005-12-27 06:22:16.401 361 18153.66 108.47 52792.08 88888.00 2005-12-27 06:22:16.901 361 18153.61 108.53 52791.97 88888.00 2005-12-27 06:22:17.401 361 18153.58 108.62 52791.97 88888.00 2005-12-27 06:22:17.901 361 18153.60 108.62 52792.05 88888.00 2005-12-27 06:22:18.401 361 18153.64 108.61 52792.00 88888.00 2005-12-27 06:22:18.901 361 18153.63 108.61 52792.04 88888.00 2005-12-27 06:22:19.401 361 18153.59 108.69 52792.09 88888.00 2005-12-27 06:22:19.901 361 18153.60 108.65 52792.11 88888.00 2005-12-27 06:22:20.401 361 18153.61 108.65 52792.10 88888.00 2005-12-27 06:22:20.901 361 18153.55 108.64 52792.12 88888.00 2005-12-27 06:22:21.401 361 18153.61 108.64 52792.14 88888.00 2005-12-27 06:22:21.901 361 18153.52 108.71 52792.10 88888.00 2005-12-27 06:22:22.401 361 18153.40 108.62 52792.11 88888.00 2005-12-27 06:22:22.901 361 18153.51 108.62 52792.11 88888.00 2005-12-27 06:22:23.401 361 18153.55 108.53 52792.02 88888.00 2005-12-27 06:22:23.901 361 18153.72 108.51 52792.09 88888.00 2005-12-27 06:22:24.401 361 18153.72 108.55 52792.17 88888.00 2005-12-27 06:22:24.901 361 18153.80 108.65 52792.20 88888.00 2005-12-27 06:22:25.401 361 18153.90 108.70 52792.23 88888.00 2005-12-27 06:22:25.901 361 18153.99 108.69 52792.09 88888.00 2005-12-27 06:22:26.401 361 18153.96 108.61 52792.02 88888.00 2005-12-27 06:22:26.901 361 18153.85 108.59 52791.99 88888.00 2005-12-27 06:22:27.401 361 18153.86 108.57 52792.07 88888.00 2005-12-27 06:22:27.901 361 18153.83 108.62 52792.16 88888.00 2005-12-27 06:22:28.401 361 18153.84 108.69 52792.19 88888.00 2005-12-27 06:22:28.901 361 18153.93 108.70 52792.18 88888.00 2005-12-27 06:22:29.401 361 18153.87 108.63 52792.16 88888.00 2005-12-27 06:22:29.901 361 18153.73 108.58 52792.18 88888.00 2005-12-27 06:22:30.401 361 18153.80 108.59 52792.17 88888.00 2005-12-27 06:22:30.901 361 18153.91 108.62 52792.17 88888.00 2005-12-27 06:22:31.401 361 18153.81 108.72 52792.15 88888.00 2005-12-27 06:22:31.901 361 18153.71 108.72 52792.15 88888.00 2005-12-27 06:22:32.401 361 18153.78 108.66 52792.09 88888.00 2005-12-27 06:22:32.901 361 18153.83 108.64 52792.18 88888.00 2005-12-27 06:22:33.401 361 18153.86 108.58 52792.29 88888.00 2005-12-27 06:22:33.901 361 18153.82 108.61 52792.20 88888.00 2005-12-27 06:22:34.401 361 18153.84 108.65 52792.29 88888.00 2005-12-27 06:22:34.901 361 18153.77 108.64 52792.35 88888.00 2005-12-27 06:22:35.401 361 18153.73 108.61 52792.20 88888.00 2005-12-27 06:22:35.901 361 18153.80 108.52 52792.07 88888.00 2005-12-27 06:22:36.401 361 18153.87 108.52 52792.03 88888.00 2005-12-27 06:22:36.901 361 18153.74 108.52 52792.02 88888.00 2005-12-27 06:22:37.401 361 18153.65 108.55 52792.11 88888.00 2005-12-27 06:22:37.901 361 18153.77 108.62 52792.12 88888.00 2005-12-27 06:22:38.401 361 18153.75 108.56 52792.12 88888.00 2005-12-27 06:22:38.901 361 18154.01 108.50 52792.02 88888.00 2005-12-27 06:22:39.401 361 18153.91 108.48 52792.07 88888.00 2005-12-27 06:22:39.901 361 18153.83 108.44 52792.17 88888.00 2005-12-27 06:22:40.401 361 18153.82 108.42 52792.16 88888.00 2005-12-27 06:22:40.901 361 18153.71 108.53 52792.16 88888.00 2005-12-27 06:22:41.401 361 18153.71 108.51 52792.08 88888.00 2005-12-27 06:22:41.901 361 18153.70 108.54 52792.07 88888.00 2005-12-27 06:22:42.401 361 18153.82 108.53 52791.98 88888.00 2005-12-27 06:22:42.901 361 18154.16 108.42 52791.95 88888.00 2005-12-27 06:22:43.401 361 18153.86 108.38 52792.06 88888.00 2005-12-27 06:22:43.901 361 18153.71 108.34 52792.06 88888.00 2005-12-27 06:22:44.401 361 18153.80 108.36 52792.04 88888.00 2005-12-27 06:22:44.901 361 18153.85 108.42 52792.00 88888.00 2005-12-27 06:22:45.401 361 18153.88 108.38 52792.12 88888.00 2005-12-27 06:22:45.901 361 18153.84 108.45 52792.28 88888.00 2005-12-27 06:22:46.401 361 18153.86 108.48 52792.26 88888.00 2005-12-27 06:22:46.901 361 18153.93 108.46 52792.22 88888.00 2005-12-27 06:22:47.401 361 18153.87 108.55 52792.29 88888.00 2005-12-27 06:22:47.901 361 18153.91 108.64 52792.29 88888.00 2005-12-27 06:22:48.401 361 18153.86 108.63 52792.18 88888.00 2005-12-27 06:22:48.901 361 18154.03 108.63 52792.14 88888.00 2005-12-27 06:22:49.401 361 18153.93 108.67 52792.15 88888.00 2005-12-27 06:22:49.901 361 18153.85 108.66 52792.14 88888.00 2005-12-27 06:22:50.401 361 18153.97 108.52 52791.99 88888.00 2005-12-27 06:22:50.901 361 18154.10 108.49 52791.97 88888.00 2005-12-27 06:22:51.401 361 18154.20 108.62 52792.15 88888.00 2005-12-27 06:22:51.901 361 18154.30 108.70 52792.07 88888.00 2005-12-27 06:22:52.401 361 18154.19 108.62 52792.04 88888.00 2005-12-27 06:22:52.901 361 18154.06 108.61 52792.12 88888.00 2005-12-27 06:22:53.401 361 18154.07 108.59 52792.18 88888.00 2005-12-27 06:22:53.901 361 18154.03 108.57 52792.22 88888.00 2005-12-27 06:22:54.401 361 18153.99 108.61 52792.09 88888.00 2005-12-27 06:22:54.901 361 18154.10 108.77 52792.07 88888.00 2005-12-27 06:22:55.401 361 18154.23 108.64 52792.11 88888.00 2005-12-27 06:22:55.901 361 18153.96 108.53 52792.04 88888.00 2005-12-27 06:22:56.401 361 18154.06 108.52 52792.08 88888.00 2005-12-27 06:22:56.901 361 18154.05 108.57 52792.19 88888.00 2005-12-27 06:22:57.401 361 18154.05 108.52 52792.16 88888.00 2005-12-27 06:22:57.901 361 18154.09 108.43 52792.21 88888.00 2005-12-27 06:22:58.401 361 18154.08 108.43 52792.31 88888.00 2005-12-27 06:22:58.901 361 18154.01 108.40 52792.31 88888.00 2005-12-27 06:22:59.401 361 18153.98 108.51 52792.19 88888.00 2005-12-27 06:22:59.901 361 18153.95 108.55 52792.11 88888.00 2005-12-27 06:23:00.401 361 18153.90 108.62 52792.04 88888.00 2005-12-27 06:23:00.901 361 18153.99 108.67 52792.07 88888.00 2005-12-27 06:23:01.401 361 18153.94 108.66 52792.16 88888.00 2005-12-27 06:23:01.901 361 18153.93 108.59 52792.08 88888.00 2005-12-27 06:23:02.401 361 18154.03 108.63 52792.05 88888.00 2005-12-27 06:23:02.901 361 18154.13 108.56 52792.07 88888.00 2005-12-27 06:23:03.401 361 18154.10 108.56 52792.10 88888.00 2005-12-27 06:23:03.901 361 18153.99 108.56 52792.05 88888.00 2005-12-27 06:23:04.401 361 18153.96 108.49 52792.07 88888.00 2005-12-27 06:23:04.901 361 18154.03 108.50 52792.11 88888.00 2005-12-27 06:23:05.401 361 18154.09 108.50 52792.11 88888.00 2005-12-27 06:23:05.901 361 18153.97 108.47 52792.11 88888.00 2005-12-27 06:23:06.401 361 18153.90 108.47 52792.08 88888.00 2005-12-27 06:23:06.901 361 18153.86 108.50 52792.08 88888.00 2005-12-27 06:23:07.401 361 18153.91 108.56 52792.05 88888.00 2005-12-27 06:23:07.901 361 18153.99 108.50 52791.99 88888.00 2005-12-27 06:23:08.401 361 18153.98 108.49 52792.10 88888.00 2005-12-27 06:23:08.901 361 18153.96 108.44 52792.18 88888.00 2005-12-27 06:23:09.401 361 18153.95 108.46 52792.17 88888.00 2005-12-27 06:23:09.901 361 18154.01 108.55 52792.18 88888.00 2005-12-27 06:23:10.401 361 18153.99 108.58 52792.12 88888.00 2005-12-27 06:23:10.901 361 18153.97 108.49 52792.04 88888.00 2005-12-27 06:23:11.401 361 18153.96 108.47 52792.04 88888.00 2005-12-27 06:23:11.901 361 18153.84 108.50 52792.08 88888.00 2005-12-27 06:23:12.401 361 18153.98 108.57 52791.97 88888.00 2005-12-27 06:23:12.901 361 18154.01 108.52 52791.92 88888.00 2005-12-27 06:23:13.401 361 18153.97 108.49 52791.92 88888.00 2005-12-27 06:23:13.901 361 18153.90 108.42 52792.04 88888.00 2005-12-27 06:23:14.401 361 18153.78 108.47 52792.18 88888.00 2005-12-27 06:23:14.901 361 18153.90 108.64 52791.99 88888.00 2005-12-27 06:23:15.401 361 18153.97 108.57 52792.03 88888.00 2005-12-27 06:23:15.901 361 18154.07 108.43 52792.04 88888.00 2005-12-27 06:23:16.401 361 18153.99 108.37 52792.03 88888.00 2005-12-27 06:23:16.901 361 18153.97 108.35 52792.08 88888.00 2005-12-27 06:23:17.401 361 18154.06 108.36 52792.09 88888.00 2005-12-27 06:23:17.901 361 18154.09 108.36 52792.15 88888.00 2005-12-27 06:23:18.401 361 18154.06 108.39 52792.06 88888.00 2005-12-27 06:23:18.901 361 18154.04 108.49 52791.95 88888.00 2005-12-27 06:23:19.401 361 18153.95 108.45 52792.04 88888.00 2005-12-27 06:23:19.901 361 18153.93 108.42 52792.00 88888.00 2005-12-27 06:23:20.401 361 18153.96 108.47 52792.02 88888.00 2005-12-27 06:23:20.901 361 18153.96 108.39 52791.98 88888.00 2005-12-27 06:23:21.401 361 18154.08 108.45 52792.00 88888.00 2005-12-27 06:23:21.901 361 18154.01 108.48 52792.18 88888.00 2005-12-27 06:23:22.401 361 18153.99 108.53 52792.29 88888.00 2005-12-27 06:23:22.901 361 18154.01 108.56 52792.23 88888.00 2005-12-27 06:23:23.401 361 18153.93 108.49 52792.17 88888.00 2005-12-27 06:23:23.901 361 18154.05 108.47 52792.08 88888.00 2005-12-27 06:23:24.401 361 18153.99 108.50 52792.08 88888.00 2005-12-27 06:23:24.901 361 18153.99 108.44 52792.05 88888.00 2005-12-27 06:23:25.401 361 18154.04 108.38 52791.96 88888.00 2005-12-27 06:23:25.901 361 18153.97 108.37 52791.88 88888.00 2005-12-27 06:23:26.401 361 18153.90 108.49 52792.00 88888.00 2005-12-27 06:23:26.901 361 18153.86 108.51 52791.87 88888.00 2005-12-27 06:23:27.401 361 18153.92 108.57 52791.86 88888.00 2005-12-27 06:23:27.901 361 18153.80 108.57 52791.88 88888.00 2005-12-27 06:23:28.401 361 18153.82 108.64 52791.88 88888.00 2005-12-27 06:23:28.901 361 18153.94 108.75 52791.90 88888.00 2005-12-27 06:23:29.401 361 18154.01 108.65 52791.88 88888.00 2005-12-27 06:23:29.901 361 18153.93 108.63 52791.84 88888.00 2005-12-27 06:23:30.401 361 18153.95 108.63 52791.90 88888.00 2005-12-27 06:23:30.901 361 18153.97 108.61 52791.95 88888.00 2005-12-27 06:23:31.401 361 18153.87 108.51 52791.97 88888.00 2005-12-27 06:23:31.901 361 18153.81 108.48 52792.03 88888.00 2005-12-27 06:23:32.401 361 18153.87 108.62 52792.00 88888.00 2005-12-27 06:23:32.901 361 18153.93 108.59 52791.97 88888.00 2005-12-27 06:23:33.401 361 18153.88 108.48 52791.99 88888.00 2005-12-27 06:23:33.901 361 18153.73 108.50 52792.05 88888.00 2005-12-27 06:23:34.401 361 18153.63 108.53 52792.08 88888.00 2005-12-27 06:23:34.901 361 18153.56 108.50 52792.07 88888.00 2005-12-27 06:23:35.401 361 18153.54 108.50 52792.02 88888.00 2005-12-27 06:23:35.901 361 18153.60 108.47 52791.97 88888.00 2005-12-27 06:23:36.401 361 18153.65 108.45 52791.99 88888.00 2005-12-27 06:23:36.901 361 18153.74 108.49 52791.98 88888.00 2005-12-27 06:23:37.401 361 18153.83 108.46 52791.88 88888.00 2005-12-27 06:23:37.901 361 18153.85 108.47 52791.83 88888.00 2005-12-27 06:23:38.401 361 18153.80 108.55 52791.98 88888.00 2005-12-27 06:23:38.901 361 18153.77 108.51 52792.09 88888.00 2005-12-27 06:23:39.401 361 18153.71 108.50 52791.96 88888.00 2005-12-27 06:23:39.901 361 18153.63 108.76 52791.91 88888.00 2005-12-27 06:23:40.401 361 18153.63 108.73 52791.92 88888.00 2005-12-27 06:23:40.901 361 18153.76 108.70 52792.02 88888.00 2005-12-27 06:23:41.401 361 18153.75 108.71 52792.05 88888.00 2005-12-27 06:23:41.901 361 18153.73 108.54 52792.09 88888.00 2005-12-27 06:23:42.401 361 18153.80 108.55 52792.19 88888.00 2005-12-27 06:23:42.901 361 18153.86 108.45 52792.15 88888.00 2005-12-27 06:23:43.401 361 18153.87 108.40 52792.15 88888.00 2005-12-27 06:23:43.901 361 18153.81 108.42 52792.15 88888.00 2005-12-27 06:23:44.401 361 18153.84 108.45 52792.08 88888.00 2005-12-27 06:23:44.901 361 18153.82 108.46 52792.05 88888.00 2005-12-27 06:23:45.401 361 18153.85 108.52 52792.03 88888.00 2005-12-27 06:23:45.901 361 18153.77 108.54 52791.98 88888.00 2005-12-27 06:23:46.401 361 18153.77 108.44 52792.02 88888.00 2005-12-27 06:23:46.901 361 18153.74 108.53 52792.04 88888.00 2005-12-27 06:23:47.401 361 18153.77 108.71 52791.96 88888.00 2005-12-27 06:23:47.901 361 18153.73 108.73 52791.94 88888.00 2005-12-27 06:23:48.401 361 18153.58 108.69 52791.92 88888.00 2005-12-27 06:23:48.901 361 18153.69 108.58 52791.92 88888.00 2005-12-27 06:23:49.401 361 18153.64 108.63 52791.98 88888.00 2005-12-27 06:23:49.901 361 18153.67 108.63 52791.90 88888.00 2005-12-27 06:23:50.401 361 18153.72 108.62 52791.91 88888.00 2005-12-27 06:23:50.901 361 18153.67 108.56 52791.99 88888.00 2005-12-27 06:23:51.401 361 18153.63 108.64 52792.05 88888.00 2005-12-27 06:23:51.901 361 18153.71 108.72 52792.09 88888.00 2005-12-27 06:23:52.401 361 18153.75 108.52 52792.07 88888.00 2005-12-27 06:23:52.901 361 18153.72 108.33 52792.00 88888.00 2005-12-27 06:23:53.401 361 18153.81 108.36 52791.99 88888.00 2005-12-27 06:23:53.901 361 18153.78 108.48 52792.09 88888.00 2005-12-27 06:23:54.401 361 18153.87 108.46 52792.04 88888.00 2005-12-27 06:23:54.901 361 18153.90 108.51 52792.11 88888.00 2005-12-27 06:23:55.401 361 18153.88 108.61 52792.17 88888.00 2005-12-27 06:23:55.901 361 18153.94 108.55 52792.10 88888.00 2005-12-27 06:23:56.401 361 18153.88 108.47 52792.06 88888.00 2005-12-27 06:23:56.901 361 18153.92 108.40 52792.09 88888.00 2005-12-27 06:23:57.401 361 18153.87 108.49 52792.12 88888.00 2005-12-27 06:23:57.901 361 18153.82 108.54 52792.05 88888.00 2005-12-27 06:23:58.401 361 18153.90 108.57 52792.05 88888.00 2005-12-27 06:23:58.901 361 18153.84 108.46 52791.98 88888.00 2005-12-27 06:23:59.401 361 18153.78 108.41 52791.99 88888.00 2005-12-27 06:23:59.901 361 18153.77 108.45 52792.09 88888.00 2005-12-27 06:24:00.401 361 18153.72 108.46 52792.11 88888.00 2005-12-27 06:24:00.901 361 18153.73 108.46 52792.04 88888.00 2005-12-27 06:24:01.401 361 18153.80 108.47 52791.97 88888.00 2005-12-27 06:24:01.901 361 18153.83 108.47 52791.96 88888.00 2005-12-27 06:24:02.401 361 18153.85 108.43 52791.97 88888.00 2005-12-27 06:24:02.901 361 18153.86 108.45 52791.96 88888.00 2005-12-27 06:24:03.401 361 18153.88 108.44 52792.02 88888.00 2005-12-27 06:24:03.901 361 18153.92 108.39 52791.98 88888.00 2005-12-27 06:24:04.401 361 18153.95 108.44 52791.94 88888.00 2005-12-27 06:24:04.901 361 18153.84 108.46 52791.94 88888.00 2005-12-27 06:24:05.401 361 18153.86 108.48 52791.94 88888.00 2005-12-27 06:24:05.901 361 18153.91 108.49 52792.04 88888.00 2005-12-27 06:24:06.401 361 18153.75 108.55 52792.08 88888.00 2005-12-27 06:24:06.901 361 18153.76 108.61 52792.08 88888.00 2005-12-27 06:24:07.401 361 18153.86 108.67 52792.20 88888.00 2005-12-27 06:24:07.901 361 18153.90 108.62 52792.19 88888.00 2005-12-27 06:24:08.401 361 18153.92 108.36 52792.14 88888.00 2005-12-27 06:24:08.901 361 18153.85 108.25 52791.98 88888.00 2005-12-27 06:24:09.401 361 18153.86 108.36 52792.03 88888.00 2005-12-27 06:24:09.901 361 18153.85 108.36 52792.08 88888.00 2005-12-27 06:24:10.401 361 18153.91 108.29 52792.00 88888.00 2005-12-27 06:24:10.901 361 18153.99 108.31 52792.00 88888.00 2005-12-27 06:24:11.401 361 18153.96 108.31 52792.00 88888.00 2005-12-27 06:24:11.901 361 18153.86 108.26 52792.14 88888.00 2005-12-27 06:24:12.401 361 18153.85 108.35 52792.26 88888.00 2005-12-27 06:24:12.901 361 18153.85 108.41 52792.25 88888.00 2005-12-27 06:24:13.401 361 18153.96 108.35 52792.22 88888.00 2005-12-27 06:24:13.901 361 18154.01 108.26 52792.19 88888.00 2005-12-27 06:24:14.401 361 18153.96 108.28 52792.19 88888.00 2005-12-27 06:24:14.901 361 18153.93 108.25 52792.08 88888.00 2005-12-27 06:24:15.401 361 18154.03 108.29 52792.08 88888.00 2005-12-27 06:24:15.901 361 18154.01 108.45 52792.07 88888.00 2005-12-27 06:24:16.401 361 18153.96 108.48 52791.99 88888.00 2005-12-27 06:24:16.901 361 18153.95 108.45 52792.03 88888.00 2005-12-27 06:24:17.401 361 18154.10 108.37 52792.12 88888.00 2005-12-27 06:24:17.901 361 18154.01 108.36 52792.19 88888.00 2005-12-27 06:24:18.401 361 18153.96 108.31 52792.14 88888.00 2005-12-27 06:24:18.901 361 18154.02 108.35 52792.00 88888.00 2005-12-27 06:24:19.401 361 18154.05 108.41 52792.14 88888.00 2005-12-27 06:24:19.901 361 18153.94 108.47 52792.26 88888.00 2005-12-27 06:24:20.401 361 18153.92 108.44 52792.19 88888.00 2005-12-27 06:24:20.901 361 18153.96 108.45 52792.18 88888.00 2005-12-27 06:24:21.401 361 18153.91 108.32 52792.21 88888.00 2005-12-27 06:24:21.901 361 18153.99 108.42 52792.22 88888.00 2005-12-27 06:24:22.401 361 18154.02 108.50 52792.22 88888.00 2005-12-27 06:24:22.901 361 18153.98 108.39 52792.16 88888.00 2005-12-27 06:24:23.401 361 18154.08 108.39 52792.19 88888.00 2005-12-27 06:24:23.901 361 18154.13 108.36 52792.20 88888.00 2005-12-27 06:24:24.401 361 18154.17 108.33 52792.14 88888.00 2005-12-27 06:24:24.901 361 18154.05 108.40 52792.15 88888.00 2005-12-27 06:24:25.401 361 18154.03 108.41 52792.11 88888.00 2005-12-27 06:24:25.901 361 18154.05 108.37 52792.20 88888.00 2005-12-27 06:24:26.401 361 18153.94 108.33 52792.08 88888.00 2005-12-27 06:24:26.901 361 18154.02 108.37 52791.99 88888.00 2005-12-27 06:24:27.401 361 18154.02 108.38 52791.96 88888.00 2005-12-27 06:24:27.901 361 18154.04 108.37 52791.91 88888.00 2005-12-27 06:24:28.401 361 18154.13 108.25 52791.92 88888.00 2005-12-27 06:24:28.901 361 18154.10 108.25 52792.06 88888.00 2005-12-27 06:24:29.401 361 18154.14 108.29 52792.15 88888.00 2005-12-27 06:24:29.901 361 18154.23 108.28 52792.18 88888.00 2005-12-27 06:24:30.401 361 18154.12 108.28 52792.15 88888.00 2005-12-27 06:24:30.901 361 18153.98 108.37 52792.15 88888.00 2005-12-27 06:24:31.401 361 18153.98 108.37 52792.17 88888.00 2005-12-27 06:24:31.901 361 18153.96 108.41 52792.17 88888.00 2005-12-27 06:24:32.401 361 18153.95 108.47 52792.09 88888.00 2005-12-27 06:24:32.901 361 18154.01 108.45 52792.12 88888.00 2005-12-27 06:24:33.401 361 18154.01 108.40 52792.15 88888.00 2005-12-27 06:24:33.901 361 18153.93 108.44 52792.10 88888.00 2005-12-27 06:24:34.401 361 18153.93 108.37 52792.17 88888.00 2005-12-27 06:24:34.901 361 18154.03 108.25 52792.17 88888.00 2005-12-27 06:24:35.401 361 18154.02 108.17 52792.18 88888.00 2005-12-27 06:24:35.901 361 18154.05 108.28 52792.22 88888.00 2005-12-27 06:24:36.401 361 18153.94 108.21 52792.10 88888.00 2005-12-27 06:24:36.901 361 18153.78 108.32 52792.07 88888.00 2005-12-27 06:24:37.401 361 18153.69 108.36 52792.18 88888.00 2005-12-27 06:24:37.901 361 18153.70 108.21 52792.26 88888.00 2005-12-27 06:24:38.401 361 18153.73 108.12 52792.26 88888.00 2005-12-27 06:24:38.901 361 18153.72 108.22 52792.30 88888.00 2005-12-27 06:24:39.401 361 18153.74 108.21 52792.25 88888.00 2005-12-27 06:24:39.901 361 18153.72 108.26 52792.27 88888.00 2005-12-27 06:24:40.401 361 18153.70 108.38 52792.21 88888.00 2005-12-27 06:24:40.901 361 18153.60 108.32 52792.20 88888.00 2005-12-27 06:24:41.401 361 18153.67 108.23 52792.23 88888.00 2005-12-27 06:24:41.901 361 18153.58 108.22 52792.23 88888.00 2005-12-27 06:24:42.401 361 18153.64 108.22 52792.34 88888.00 2005-12-27 06:24:42.901 361 18153.64 108.26 52792.33 88888.00 2005-12-27 06:24:43.401 361 18153.70 108.28 52792.39 88888.00 2005-12-27 06:24:43.901 361 18153.86 108.31 52792.44 88888.00 2005-12-27 06:24:44.401 361 18153.96 108.38 52792.38 88888.00 2005-12-27 06:24:44.901 361 18154.02 108.37 52792.25 88888.00 2005-12-27 06:24:45.401 361 18153.90 108.36 52792.16 88888.00 2005-12-27 06:24:45.901 361 18153.84 108.25 52792.18 88888.00 2005-12-27 06:24:46.401 361 18153.73 108.29 52792.25 88888.00 2005-12-27 06:24:46.901 361 18153.78 108.30 52792.30 88888.00 2005-12-27 06:24:47.401 361 18153.69 108.26 52792.26 88888.00 2005-12-27 06:24:47.901 361 18153.69 108.29 52792.21 88888.00 2005-12-27 06:24:48.401 361 18153.61 108.31 52792.26 88888.00 2005-12-27 06:24:48.901 361 18153.55 108.32 52792.27 88888.00 2005-12-27 06:24:49.401 361 18153.60 108.29 52792.16 88888.00 2005-12-27 06:24:49.901 361 18153.60 108.22 52792.12 88888.00 2005-12-27 06:24:50.401 361 18153.66 108.22 52792.09 88888.00 2005-12-27 06:24:50.901 361 18153.77 108.22 52792.03 88888.00 2005-12-27 06:24:51.401 361 18153.73 108.25 52792.04 88888.00 2005-12-27 06:24:51.901 361 18153.77 108.15 52791.99 88888.00 2005-12-27 06:24:52.401 361 18153.76 108.21 52792.00 88888.00 2005-12-27 06:24:52.901 361 18153.73 108.29 52792.05 88888.00 2005-12-27 06:24:53.401 361 18153.65 108.32 52792.08 88888.00 2005-12-27 06:24:53.901 361 18153.63 108.32 52792.23 88888.00 2005-12-27 06:24:54.401 361 18153.69 108.39 52792.28 88888.00 2005-12-27 06:24:54.901 361 18153.87 108.37 52792.27 88888.00 2005-12-27 06:24:55.401 361 18153.87 108.36 52792.12 88888.00 2005-12-27 06:24:55.901 361 18153.75 108.37 52792.11 88888.00 2005-12-27 06:24:56.401 361 18153.69 108.41 52792.14 88888.00 2005-12-27 06:24:56.901 361 18153.78 108.41 52792.18 88888.00 2005-12-27 06:24:57.401 361 18153.85 108.39 52792.09 88888.00 2005-12-27 06:24:57.901 361 18153.86 108.31 52792.04 88888.00 2005-12-27 06:24:58.401 361 18153.78 108.40 52792.06 88888.00 2005-12-27 06:24:58.901 361 18153.78 108.47 52792.11 88888.00 2005-12-27 06:24:59.401 361 18153.91 108.47 52792.12 88888.00 2005-12-27 06:24:59.901 361 18153.95 108.32 52792.06 88888.00 2005-12-27 06:25:00.401 361 18153.94 108.32 52792.08 88888.00 2005-12-27 06:25:00.901 361 18153.99 108.39 52792.10 88888.00 2005-12-27 06:25:01.401 361 18154.09 108.41 52792.04 88888.00 2005-12-27 06:25:01.901 361 18154.12 108.48 52792.06 88888.00 2005-12-27 06:25:02.401 361 18154.12 108.56 52791.94 88888.00 2005-12-27 06:25:02.901 361 18154.03 108.53 52791.97 88888.00 2005-12-27 06:25:03.401 361 18153.85 108.49 52792.04 88888.00 2005-12-27 06:25:03.901 361 18153.75 108.49 52792.04 88888.00 2005-12-27 06:25:04.401 361 18153.81 108.61 52792.05 88888.00 2005-12-27 06:25:04.901 361 18154.02 108.54 52792.04 88888.00 2005-12-27 06:25:05.401 361 18153.93 108.53 52792.06 88888.00 2005-12-27 06:25:05.901 361 18153.92 108.49 52792.05 88888.00 2005-12-27 06:25:06.401 361 18154.01 108.46 52792.12 88888.00 2005-12-27 06:25:06.901 361 18154.02 108.48 52792.04 88888.00 2005-12-27 06:25:07.401 361 18154.05 108.44 52792.03 88888.00 2005-12-27 06:25:07.901 361 18153.91 108.45 52792.02 88888.00 2005-12-27 06:25:08.401 361 18153.80 108.49 52791.93 88888.00 2005-12-27 06:25:08.901 361 18153.76 108.56 52792.00 88888.00 2005-12-27 06:25:09.401 361 18153.81 108.36 52792.14 88888.00 2005-12-27 06:25:09.901 361 18153.82 108.43 52792.04 88888.00 2005-12-27 06:25:10.401 361 18153.82 108.47 52791.95 88888.00 2005-12-27 06:25:10.901 361 18153.84 108.36 52791.94 88888.00 2005-12-27 06:25:11.401 361 18153.76 108.39 52792.05 88888.00 2005-12-27 06:25:11.901 361 18153.70 108.34 52792.07 88888.00 2005-12-27 06:25:12.401 361 18153.70 108.30 52792.06 88888.00 2005-12-27 06:25:12.901 361 18153.78 108.33 52792.03 88888.00 2005-12-27 06:25:13.401 361 18153.84 108.34 52792.04 88888.00 2005-12-27 06:25:13.901 361 18153.87 108.29 52792.10 88888.00 2005-12-27 06:25:14.401 361 18153.91 108.35 52792.00 88888.00 2005-12-27 06:25:14.901 361 18153.97 108.35 52792.06 88888.00 2005-12-27 06:25:15.401 361 18153.86 108.44 52791.99 88888.00 2005-12-27 06:25:15.901 361 18153.70 108.52 52791.99 88888.00 2005-12-27 06:25:16.401 361 18153.83 108.52 52791.99 88888.00 2005-12-27 06:25:16.901 361 18153.81 108.57 52792.08 88888.00 2005-12-27 06:25:17.401 361 18153.81 108.46 52792.19 88888.00 2005-12-27 06:25:17.901 361 18153.71 108.42 52792.19 88888.00 2005-12-27 06:25:18.401 361 18153.84 108.50 52792.07 88888.00 2005-12-27 06:25:18.901 361 18153.90 108.63 52791.96 88888.00 2005-12-27 06:25:19.401 361 18153.93 108.58 52791.94 88888.00 2005-12-27 06:25:19.901 361 18153.87 108.55 52792.12 88888.00 2005-12-27 06:25:20.401 361 18153.81 108.61 52792.17 88888.00 2005-12-27 06:25:20.901 361 18153.81 108.69 52792.22 88888.00 2005-12-27 06:25:21.401 361 18153.80 108.57 52792.16 88888.00 2005-12-27 06:25:21.901 361 18153.82 108.61 52792.17 88888.00 2005-12-27 06:25:22.401 361 18153.88 108.68 52792.11 88888.00 2005-12-27 06:25:22.901 361 18153.95 108.72 52792.04 88888.00 2005-12-27 06:25:23.401 361 18153.90 108.64 52791.86 88888.00 2005-12-27 06:25:23.901 361 18153.87 108.52 52791.90 88888.00 2005-12-27 06:25:24.401 361 18153.85 108.55 52792.03 88888.00 2005-12-27 06:25:24.901 361 18153.82 108.55 52791.99 88888.00 2005-12-27 06:25:25.401 361 18153.86 108.56 52791.96 88888.00 2005-12-27 06:25:25.901 361 18153.94 108.52 52791.95 88888.00 2005-12-27 06:25:26.401 361 18153.88 108.51 52791.99 88888.00 2005-12-27 06:25:26.901 361 18153.90 108.51 52792.05 88888.00 2005-12-27 06:25:27.401 361 18153.94 108.56 52792.09 88888.00 2005-12-27 06:25:27.901 361 18153.99 108.52 52791.99 88888.00 2005-12-27 06:25:28.401 361 18154.03 108.39 52792.04 88888.00 2005-12-27 06:25:28.901 361 18153.87 108.43 52792.17 88888.00 2005-12-27 06:25:29.401 361 18153.86 108.54 52792.06 88888.00 2005-12-27 06:25:29.901 361 18153.84 108.61 52792.14 88888.00 2005-12-27 06:25:30.401 361 18153.91 108.66 52792.15 88888.00 2005-12-27 06:25:30.901 361 18153.82 108.75 52792.12 88888.00 2005-12-27 06:25:31.401 361 18153.73 108.84 52792.07 88888.00 2005-12-27 06:25:31.901 361 18153.77 108.75 52792.27 88888.00 2005-12-27 06:25:32.401 361 18153.75 108.72 52792.27 88888.00 2005-12-27 06:25:32.901 361 18153.71 108.64 52792.22 88888.00 2005-12-27 06:25:33.401 361 18153.86 108.68 52792.03 88888.00 2005-12-27 06:25:33.901 361 18153.91 108.61 52792.08 88888.00 2005-12-27 06:25:34.401 361 18153.86 108.62 52792.18 88888.00 2005-12-27 06:25:34.901 361 18153.78 108.68 52792.21 88888.00 2005-12-27 06:25:35.401 361 18153.76 108.70 52792.19 88888.00 2005-12-27 06:25:35.901 361 18153.86 108.64 52792.11 88888.00 2005-12-27 06:25:36.401 361 18153.88 108.56 52792.12 88888.00 2005-12-27 06:25:36.901 361 18153.80 108.57 52792.08 88888.00 2005-12-27 06:25:37.401 361 18153.75 108.61 52792.14 88888.00 2005-12-27 06:25:37.901 361 18153.76 108.59 52792.09 88888.00 2005-12-27 06:25:38.401 361 18153.70 108.75 52792.00 88888.00 2005-12-27 06:25:38.901 361 18153.74 108.96 52792.08 88888.00 2005-12-27 06:25:39.401 361 18153.76 108.84 52792.10 88888.00 2005-12-27 06:25:39.901 361 18153.81 108.76 52792.05 88888.00 2005-12-27 06:25:40.401 361 18153.93 108.62 52792.00 88888.00 2005-12-27 06:25:40.901 361 18153.88 108.56 52792.03 88888.00 2005-12-27 06:25:41.401 361 18153.91 108.58 52791.92 88888.00 2005-12-27 06:25:41.901 361 18153.88 108.58 52792.02 88888.00 2005-12-27 06:25:42.401 361 18153.86 108.67 52792.08 88888.00 2005-12-27 06:25:42.901 361 18153.87 108.57 52792.06 88888.00 2005-12-27 06:25:43.401 361 18153.78 108.53 52792.05 88888.00 2005-12-27 06:25:43.901 361 18153.62 108.53 52792.06 88888.00 2005-12-27 06:25:44.401 361 18153.66 108.55 52792.17 88888.00 2005-12-27 06:25:44.901 361 18153.63 108.49 52792.16 88888.00 2005-12-27 06:25:45.401 361 18153.75 108.44 52792.10 88888.00 2005-12-27 06:25:45.901 361 18153.72 108.46 52792.19 88888.00 2005-12-27 06:25:46.401 361 18153.64 108.55 52792.16 88888.00 2005-12-27 06:25:46.901 361 18153.67 108.53 52792.07 88888.00 2005-12-27 06:25:47.401 361 18153.60 108.48 52792.16 88888.00 2005-12-27 06:25:47.901 361 18153.59 108.38 52792.17 88888.00 2005-12-27 06:25:48.401 361 18153.61 108.39 52792.08 88888.00 2005-12-27 06:25:48.901 361 18153.55 108.38 52792.08 88888.00 2005-12-27 06:25:49.401 361 18153.67 108.36 52792.10 88888.00 2005-12-27 06:25:49.901 361 18153.77 108.36 52792.10 88888.00 2005-12-27 06:25:50.401 361 18153.64 108.54 52792.08 88888.00 2005-12-27 06:25:50.901 361 18153.71 108.61 52792.07 88888.00 2005-12-27 06:25:51.401 361 18153.75 108.40 52792.17 88888.00 2005-12-27 06:25:51.901 361 18153.63 108.43 52792.23 88888.00 2005-12-27 06:25:52.401 361 18153.56 108.48 52792.26 88888.00 2005-12-27 06:25:52.901 361 18153.73 108.42 52792.11 88888.00 2005-12-27 06:25:53.401 361 18153.78 108.47 52792.15 88888.00 2005-12-27 06:25:53.901 361 18153.67 108.51 52792.14 88888.00 2005-12-27 06:25:54.401 361 18153.60 108.47 52792.07 88888.00 2005-12-27 06:25:54.901 361 18153.62 108.56 52792.05 88888.00 2005-12-27 06:25:55.401 361 18153.67 108.62 52792.10 88888.00 2005-12-27 06:25:55.901 361 18153.62 108.55 52792.05 88888.00 2005-12-27 06:25:56.401 361 18153.67 108.49 52791.94 88888.00 2005-12-27 06:25:56.901 361 18153.77 108.55 52791.90 88888.00 2005-12-27 06:25:57.401 361 18153.81 108.59 52791.93 88888.00 2005-12-27 06:25:57.901 361 18153.81 108.61 52791.82 88888.00 2005-12-27 06:25:58.401 361 18153.82 108.52 52791.97 88888.00 2005-12-27 06:25:58.901 361 18153.84 108.57 52792.14 88888.00 2005-12-27 06:25:59.401 361 18153.78 108.63 52792.08 88888.00 2005-12-27 06:25:59.901 361 18153.77 108.63 52791.99 88888.00 2005-12-27 06:26:00.401 361 18153.81 108.64 52791.94 88888.00 2005-12-27 06:26:00.901 361 18153.82 108.66 52792.07 88888.00 2005-12-27 06:26:01.401 361 18153.78 108.66 52792.06 88888.00 2005-12-27 06:26:01.901 361 18153.82 108.66 52792.04 88888.00 2005-12-27 06:26:02.401 361 18153.71 108.76 52792.07 88888.00 2005-12-27 06:26:02.901 361 18153.81 108.66 52792.18 88888.00 2005-12-27 06:26:03.401 361 18153.78 108.74 52792.11 88888.00 2005-12-27 06:26:03.901 361 18153.69 108.72 52792.11 88888.00 2005-12-27 06:26:04.401 361 18153.71 108.72 52791.99 88888.00 2005-12-27 06:26:04.901 361 18153.74 108.86 52791.98 88888.00 2005-12-27 06:26:05.401 361 18153.72 108.79 52792.06 88888.00 2005-12-27 06:26:05.901 361 18153.70 108.75 52792.03 88888.00 2005-12-27 06:26:06.401 361 18153.73 108.75 52792.07 88888.00 2005-12-27 06:26:06.901 361 18153.73 108.75 52792.18 88888.00 2005-12-27 06:26:07.401 361 18153.74 108.68 52792.14 88888.00 2005-12-27 06:26:07.901 361 18153.91 108.71 52792.09 88888.00 2005-12-27 06:26:08.401 361 18153.78 108.68 52792.15 88888.00 2005-12-27 06:26:08.901 361 18153.80 108.64 52792.07 88888.00 2005-12-27 06:26:09.401 361 18153.92 108.69 52791.91 88888.00 2005-12-27 06:26:09.901 361 18153.90 108.74 52791.85 88888.00 2005-12-27 06:26:10.401 361 18153.94 108.71 52792.02 88888.00 2005-12-27 06:26:10.901 361 18153.78 108.73 52791.93 88888.00 2005-12-27 06:26:11.401 361 18153.75 108.65 52791.95 88888.00 2005-12-27 06:26:11.901 361 18153.72 108.59 52791.95 88888.00 2005-12-27 06:26:12.401 361 18153.59 108.61 52792.02 88888.00 2005-12-27 06:26:12.901 361 18153.60 108.72 52792.06 88888.00 2005-12-27 06:26:13.401 361 18153.64 108.66 52791.99 88888.00 2005-12-27 06:26:13.901 361 18153.61 108.69 52791.88 88888.00 2005-12-27 06:26:14.401 361 18153.74 108.67 52791.86 88888.00 2005-12-27 06:26:14.901 361 18153.78 108.75 52791.87 88888.00 2005-12-27 06:26:15.401 361 18153.85 108.78 52791.91 88888.00 2005-12-27 06:26:15.901 361 18153.74 108.79 52791.82 88888.00 2005-12-27 06:26:16.401 361 18153.72 108.75 52791.87 88888.00 2005-12-27 06:26:16.901 361 18153.66 108.76 52791.99 88888.00 2005-12-27 06:26:17.401 361 18153.65 108.83 52792.02 88888.00 2005-12-27 06:26:17.901 361 18153.69 108.76 52792.04 88888.00 2005-12-27 06:26:18.401 361 18153.52 108.61 52791.98 88888.00 2005-12-27 06:26:18.901 361 18153.53 108.57 52791.98 88888.00 2005-12-27 06:26:19.401 361 18153.72 108.55 52792.04 88888.00 2005-12-27 06:26:19.901 361 18153.77 108.56 52792.03 88888.00 2005-12-27 06:26:20.401 361 18153.73 108.55 52791.97 88888.00 2005-12-27 06:26:20.901 361 18153.71 108.66 52792.02 88888.00 2005-12-27 06:26:21.401 361 18153.62 108.72 52792.11 88888.00 2005-12-27 06:26:21.901 361 18153.64 108.75 52792.02 88888.00 2005-12-27 06:26:22.401 361 18153.53 108.75 52791.97 88888.00 2005-12-27 06:26:22.901 361 18153.51 108.75 52791.86 88888.00 2005-12-27 06:26:23.401 361 18153.54 108.78 52791.85 88888.00 2005-12-27 06:26:23.901 361 18153.56 108.69 52791.85 88888.00 2005-12-27 06:26:24.401 361 18153.69 108.72 52791.96 88888.00 2005-12-27 06:26:24.901 361 18153.54 108.76 52792.03 88888.00 2005-12-27 06:26:25.401 361 18153.60 108.76 52792.12 88888.00 2005-12-27 06:26:25.901 361 18153.66 108.71 52792.12 88888.00 2005-12-27 06:26:26.401 361 18153.53 108.83 52791.91 88888.00 2005-12-27 06:26:26.901 361 18153.51 109.00 52791.88 88888.00 2005-12-27 06:26:27.401 361 18153.60 109.06 52791.91 88888.00 2005-12-27 06:26:27.901 361 18153.53 108.95 52791.85 88888.00 2005-12-27 06:26:28.401 361 18153.38 108.79 52791.82 88888.00 2005-12-27 06:26:28.901 361 18153.41 108.72 52791.91 88888.00 2005-12-27 06:26:29.401 361 18153.59 108.72 52791.95 88888.00 2005-12-27 06:26:29.901 361 18153.61 108.73 52791.85 88888.00 2005-12-27 06:26:30.401 361 18153.58 108.71 52791.98 88888.00 2005-12-27 06:26:30.901 361 18153.52 108.72 52792.10 88888.00 2005-12-27 06:26:31.401 361 18153.63 108.68 52792.02 88888.00 2005-12-27 06:26:31.901 361 18153.60 108.63 52791.94 88888.00 2005-12-27 06:26:32.401 361 18153.69 108.69 52791.94 88888.00 2005-12-27 06:26:32.901 361 18153.73 108.73 52792.14 88888.00 2005-12-27 06:26:33.401 361 18153.61 108.74 52792.11 88888.00 2005-12-27 06:26:33.901 361 18153.64 108.75 52791.96 88888.00 2005-12-27 06:26:34.401 361 18153.65 108.62 52791.97 88888.00 2005-12-27 06:26:34.901 361 18153.61 108.56 52791.96 88888.00 2005-12-27 06:26:35.401 361 18153.70 108.46 52791.90 88888.00 2005-12-27 06:26:35.901 361 18153.70 108.55 52791.94 88888.00 2005-12-27 06:26:36.401 361 18153.73 108.45 52791.82 88888.00 2005-12-27 06:26:36.901 361 18153.85 108.47 52791.93 88888.00 2005-12-27 06:26:37.401 361 18153.74 108.48 52791.99 88888.00 2005-12-27 06:26:37.901 361 18153.61 108.55 52791.97 88888.00 2005-12-27 06:26:38.401 361 18153.74 108.62 52792.02 88888.00 2005-12-27 06:26:38.901 361 18153.71 108.59 52792.11 88888.00 2005-12-27 06:26:39.401 361 18153.65 108.65 52792.09 88888.00 2005-12-27 06:26:39.901 361 18153.59 108.65 52792.18 88888.00 2005-12-27 06:26:40.401 361 18153.64 108.49 52792.06 88888.00 2005-12-27 06:26:40.901 361 18153.74 108.63 52791.98 88888.00 2005-12-27 06:26:41.401 361 18153.71 108.81 52791.96 88888.00 2005-12-27 06:26:41.901 361 18153.70 108.81 52792.02 88888.00 2005-12-27 06:26:42.401 361 18153.61 108.80 52792.05 88888.00 2005-12-27 06:26:42.901 361 18153.69 108.89 52791.99 88888.00 2005-12-27 06:26:43.401 361 18153.78 108.76 52791.94 88888.00 2005-12-27 06:26:43.901 361 18153.75 108.73 52791.95 88888.00 2005-12-27 06:26:44.401 361 18153.80 108.84 52792.19 88888.00 2005-12-27 06:26:44.901 361 18153.82 108.79 52792.14 88888.00 2005-12-27 06:26:45.401 361 18153.84 108.80 52791.98 88888.00 2005-12-27 06:26:45.901 361 18153.76 108.79 52791.91 88888.00 2005-12-27 06:26:46.401 361 18153.67 108.84 52791.88 88888.00 2005-12-27 06:26:46.901 361 18153.67 108.78 52791.91 88888.00 2005-12-27 06:26:47.401 361 18153.62 108.74 52791.91 88888.00 2005-12-27 06:26:47.901 361 18153.61 108.77 52791.92 88888.00 2005-12-27 06:26:48.401 361 18153.59 108.81 52791.94 88888.00 2005-12-27 06:26:48.901 361 18153.49 108.89 52791.96 88888.00 2005-12-27 06:26:49.401 361 18153.55 108.91 52791.91 88888.00 2005-12-27 06:26:49.901 361 18153.63 108.92 52791.96 88888.00 2005-12-27 06:26:50.401 361 18153.63 108.91 52791.85 88888.00 2005-12-27 06:26:50.901 361 18153.53 108.95 52791.90 88888.00 2005-12-27 06:26:51.401 361 18153.38 109.06 52791.91 88888.00 2005-12-27 06:26:51.901 361 18153.42 108.84 52791.87 88888.00 2005-12-27 06:26:52.401 361 18153.59 108.80 52791.91 88888.00 2005-12-27 06:26:52.901 361 18153.66 108.89 52791.87 88888.00 2005-12-27 06:26:53.401 361 18153.70 108.90 52791.86 88888.00 2005-12-27 06:26:53.901 361 18153.73 108.92 52791.94 88888.00 2005-12-27 06:26:54.401 361 18153.61 108.97 52791.87 88888.00 2005-12-27 06:26:54.901 361 18153.60 108.83 52791.79 88888.00 2005-12-27 06:26:55.401 361 18153.63 108.82 52791.83 88888.00 2005-12-27 06:26:55.901 361 18153.59 108.88 52791.84 88888.00 2005-12-27 06:26:56.398 361 18153.45 108.95 52791.86 88888.00 2005-12-27 06:26:56.908 361 18153.55 108.99 52791.98 88888.00 2005-12-27 06:26:57.408 361 18153.72 108.97 52791.94 88888.00 2005-12-27 06:26:57.908 361 18153.73 108.88 52791.94 88888.00 2005-12-27 06:26:58.408 361 18153.69 108.85 52791.93 88888.00 2005-12-27 06:26:58.908 361 18153.61 108.84 52791.92 88888.00 2005-12-27 06:26:59.408 361 18153.58 108.78 52791.93 88888.00 2005-12-27 06:26:59.908 361 18153.62 108.70 52791.94 88888.00 2005-12-27 06:27:00.408 361 18153.56 108.64 52791.85 88888.00 2005-12-27 06:27:00.908 361 18153.60 108.61 52791.76 88888.00 2005-12-27 06:27:01.408 361 18153.61 108.65 52791.86 88888.00 2005-12-27 06:27:01.908 361 18153.65 108.78 52791.95 88888.00 2005-12-27 06:27:02.408 361 18153.70 108.88 52791.94 88888.00 2005-12-27 06:27:02.908 361 18153.56 108.75 52791.95 88888.00 2005-12-27 06:27:03.408 361 18153.59 108.68 52791.98 88888.00 2005-12-27 06:27:03.908 361 18153.71 108.68 52792.04 88888.00 2005-12-27 06:27:04.408 361 18153.63 108.73 52792.07 88888.00 2005-12-27 06:27:04.908 361 18153.63 108.75 52791.99 88888.00 2005-12-27 06:27:05.408 361 18153.64 108.77 52791.94 88888.00 2005-12-27 06:27:05.908 361 18153.66 108.71 52791.93 88888.00 2005-12-27 06:27:06.408 361 18153.73 108.64 52791.96 88888.00 2005-12-27 06:27:06.908 361 18153.62 108.69 52791.97 88888.00 2005-12-27 06:27:07.408 361 18153.59 108.64 52791.98 88888.00 2005-12-27 06:27:07.908 361 18153.50 108.63 52791.92 88888.00 2005-12-27 06:27:08.408 361 18153.50 108.74 52791.82 88888.00 2005-12-27 06:27:08.908 361 18153.50 108.78 52791.75 88888.00 2005-12-27 06:27:09.408 361 18153.65 108.89 52791.82 88888.00 2005-12-27 06:27:09.908 361 18153.77 108.99 52791.91 88888.00 2005-12-27 06:27:10.408 361 18153.72 108.95 52791.90 88888.00 2005-12-27 06:27:10.908 361 18153.75 108.85 52791.69 88888.00 2005-12-27 06:27:11.408 361 18153.70 108.79 52791.65 88888.00 2005-12-27 06:27:11.908 361 18153.72 108.78 52791.71 88888.00 2005-12-27 06:27:12.408 361 18153.74 108.69 52791.73 88888.00 2005-12-27 06:27:12.908 361 18153.81 108.74 52791.73 88888.00 2005-12-27 06:27:13.408 361 18153.67 108.73 52791.85 88888.00 2005-12-27 06:27:13.908 361 18153.77 108.72 52791.85 88888.00 2005-12-27 06:27:14.408 361 18153.87 108.71 52791.85 88888.00 2005-12-27 06:27:14.908 361 18153.74 108.72 52791.81 88888.00 2005-12-27 06:27:15.408 361 18153.70 108.71 52791.84 88888.00 2005-12-27 06:27:15.908 361 18153.70 108.66 52791.86 88888.00 2005-12-27 06:27:16.408 361 18153.55 108.84 52791.93 88888.00 2005-12-27 06:27:16.908 361 18153.55 108.85 52792.03 88888.00 2005-12-27 06:27:17.408 361 18153.61 108.87 52792.06 88888.00 2005-12-27 06:27:17.908 361 18153.71 108.97 52792.03 88888.00 2005-12-27 06:27:18.408 361 18153.76 109.02 52791.93 88888.00 2005-12-27 06:27:18.908 361 18153.81 108.95 52791.93 88888.00 2005-12-27 06:27:19.408 361 18153.76 108.88 52792.07 88888.00 2005-12-27 06:27:19.908 361 18153.81 108.84 52791.99 88888.00 2005-12-27 06:27:20.408 361 18153.81 108.81 52791.85 88888.00 2005-12-27 06:27:20.908 361 18153.75 108.89 52791.87 88888.00 2005-12-27 06:27:21.408 361 18153.78 109.03 52791.85 88888.00 2005-12-27 06:27:21.908 361 18153.76 108.96 52791.91 88888.00 2005-12-27 06:27:22.408 361 18153.73 108.91 52791.83 88888.00 2005-12-27 06:27:22.908 361 18153.73 108.92 52791.82 88888.00 2005-12-27 06:27:23.408 361 18153.64 108.97 52791.96 88888.00 2005-12-27 06:27:23.908 361 18153.73 108.95 52792.00 88888.00 2005-12-27 06:27:24.408 361 18153.73 108.87 52792.05 88888.00 2005-12-27 06:27:24.908 361 18153.83 108.86 52792.04 88888.00 2005-12-27 06:27:25.408 361 18153.85 108.96 52792.07 88888.00 2005-12-27 06:27:25.908 361 18153.82 109.18 52791.96 88888.00 2005-12-27 06:27:26.408 361 18153.71 109.15 52791.98 88888.00 2005-12-27 06:27:26.908 361 18153.64 108.99 52791.94 88888.00 2005-12-27 06:27:27.408 361 18153.70 108.96 52791.93 88888.00 2005-12-27 06:27:27.908 361 18153.83 108.96 52791.94 88888.00 2005-12-27 06:27:28.408 361 18153.85 108.89 52791.97 88888.00 2005-12-27 06:27:28.908 361 18153.80 108.83 52791.98 88888.00 2005-12-27 06:27:29.408 361 18153.80 108.84 52792.04 88888.00 2005-12-27 06:27:29.908 361 18153.85 108.88 52792.04 88888.00 2005-12-27 06:27:30.408 361 18153.83 108.95 52791.99 88888.00 2005-12-27 06:27:30.908 361 18153.84 108.95 52791.97 88888.00 2005-12-27 06:27:31.408 361 18153.80 109.00 52792.02 88888.00 2005-12-27 06:27:31.908 361 18153.80 109.01 52792.05 88888.00 2005-12-27 06:27:32.408 361 18153.84 108.97 52792.08 88888.00 2005-12-27 06:27:32.908 361 18153.83 109.04 52792.12 88888.00 2005-12-27 06:27:33.408 361 18153.78 109.04 52792.07 88888.00 2005-12-27 06:27:33.908 361 18153.67 108.99 52791.97 88888.00 2005-12-27 06:27:34.408 361 18153.65 108.99 52792.08 88888.00 2005-12-27 06:27:34.908 361 18153.70 108.91 52792.09 88888.00 2005-12-27 06:27:35.408 361 18153.73 109.08 52792.11 88888.00 2005-12-27 06:27:35.908 361 18153.77 109.20 52792.05 88888.00 2005-12-27 06:27:36.408 361 18153.72 109.06 52792.02 88888.00 2005-12-27 06:27:36.908 361 18153.78 109.04 52791.99 88888.00 2005-12-27 06:27:37.408 361 18153.71 109.09 52791.94 88888.00 2005-12-27 06:27:37.908 361 18153.73 109.16 52791.95 88888.00 2005-12-27 06:27:38.408 361 18153.64 109.18 52792.06 88888.00 2005-12-27 06:27:38.908 361 18153.71 109.15 52792.14 88888.00 2005-12-27 06:27:39.408 361 18153.69 109.13 52792.12 88888.00 2005-12-27 06:27:39.908 361 18153.72 109.07 52792.04 88888.00 2005-12-27 06:27:40.408 361 18153.70 109.11 52792.09 88888.00 2005-12-27 06:27:40.908 361 18153.87 109.09 52792.14 88888.00 2005-12-27 06:27:41.408 361 18153.74 109.16 52792.15 88888.00 2005-12-27 06:27:41.908 361 18153.74 109.21 52792.10 88888.00 2005-12-27 06:27:42.408 361 18153.70 109.19 52792.07 88888.00 2005-12-27 06:27:42.908 361 18153.67 109.20 52792.07 88888.00 2005-12-27 06:27:43.408 361 18153.90 109.19 52792.18 88888.00 2005-12-27 06:27:43.908 361 18153.95 109.24 52792.12 88888.00 2005-12-27 06:27:44.408 361 18153.77 109.35 52792.04 88888.00 2005-12-27 06:27:44.908 361 18153.77 109.41 52792.11 88888.00 2005-12-27 06:27:45.408 361 18153.80 109.26 52792.11 88888.00 2005-12-27 06:27:45.908 361 18153.73 109.18 52792.05 88888.00 2005-12-27 06:27:46.408 361 18153.69 109.09 52791.93 88888.00 2005-12-27 06:27:46.908 361 18153.63 109.04 52792.02 88888.00 2005-12-27 06:27:47.408 361 18153.63 108.99 52792.07 88888.00 2005-12-27 06:27:47.908 361 18153.75 109.00 52792.14 88888.00 2005-12-27 06:27:48.408 361 18153.80 109.09 52792.17 88888.00 2005-12-27 06:27:48.908 361 18153.80 109.08 52792.25 88888.00 2005-12-27 06:27:49.408 361 18153.70 109.09 52792.25 88888.00 2005-12-27 06:27:49.908 361 18153.66 109.08 52792.18 88888.00 2005-12-27 06:27:50.408 361 18153.69 108.99 52792.15 88888.00 2005-12-27 06:27:50.908 361 18153.72 109.07 52792.17 88888.00 2005-12-27 06:27:51.408 361 18153.56 109.08 52792.14 88888.00 2005-12-27 06:27:51.908 361 18153.66 109.13 52792.08 88888.00 2005-12-27 06:27:52.408 361 18153.75 109.05 52792.14 88888.00 2005-12-27 06:27:52.908 361 18153.78 109.07 52792.21 88888.00 2005-12-27 06:27:53.408 361 18153.77 109.09 52792.19 88888.00 2005-12-27 06:27:53.908 361 18153.66 109.05 52792.20 88888.00 2005-12-27 06:27:54.408 361 18153.78 109.03 52792.31 88888.00 2005-12-27 06:27:54.908 361 18153.86 109.06 52792.28 88888.00 2005-12-27 06:27:55.408 361 18153.77 109.07 52792.27 88888.00 2005-12-27 06:27:55.908 361 18153.64 109.04 52792.21 88888.00 2005-12-27 06:27:56.408 361 18153.71 108.98 52792.17 88888.00 2005-12-27 06:27:56.908 361 18153.71 109.03 52792.20 88888.00 2005-12-27 06:27:57.408 361 18153.61 109.04 52792.22 88888.00 2005-12-27 06:27:57.908 361 18153.70 109.02 52792.12 88888.00 2005-12-27 06:27:58.408 361 18153.75 109.04 52792.21 88888.00 2005-12-27 06:27:58.908 361 18153.70 108.96 52792.23 88888.00 2005-12-27 06:27:59.408 361 18153.80 108.95 52792.19 88888.00 2005-12-27 06:27:59.908 361 18153.82 108.97 52792.20 88888.00 2005-12-27 06:28:00.408 361 18153.82 109.05 52792.12 88888.00 2005-12-27 06:28:00.908 361 18153.72 109.07 52792.15 88888.00 2005-12-27 06:28:01.408 361 18153.67 108.98 52792.04 88888.00 2005-12-27 06:28:01.908 361 18153.58 109.02 52792.10 88888.00 2005-12-27 06:28:02.408 361 18153.60 109.05 52792.21 88888.00 2005-12-27 06:28:02.908 361 18153.64 109.02 52792.10 88888.00 2005-12-27 06:28:03.408 361 18153.61 108.95 52792.05 88888.00 2005-12-27 06:28:03.908 361 18153.49 108.94 52792.04 88888.00 2005-12-27 06:28:04.408 361 18153.60 108.98 52792.10 88888.00 2005-12-27 06:28:04.908 361 18153.70 108.96 52792.11 88888.00 2005-12-27 06:28:05.408 361 18153.61 108.98 52792.07 88888.00 2005-12-27 06:28:05.908 361 18153.70 108.97 52792.12 88888.00 2005-12-27 06:28:06.408 361 18153.70 109.02 52792.12 88888.00 2005-12-27 06:28:06.908 361 18153.51 109.13 52792.20 88888.00 2005-12-27 06:28:07.408 361 18153.54 109.13 52792.14 88888.00 2005-12-27 06:28:07.908 361 18153.62 109.11 52792.14 88888.00 2005-12-27 06:28:08.408 361 18153.59 109.10 52792.16 88888.00 2005-12-27 06:28:08.908 361 18153.60 109.01 52792.15 88888.00 2005-12-27 06:28:09.408 361 18153.61 108.99 52792.04 88888.00 2005-12-27 06:28:09.908 361 18153.74 108.97 52791.90 88888.00 2005-12-27 06:28:10.408 361 18153.87 108.96 52791.95 88888.00 2005-12-27 06:28:10.908 361 18153.75 108.99 52791.96 88888.00 2005-12-27 06:28:11.408 361 18153.67 109.09 52792.02 88888.00 2005-12-27 06:28:11.908 361 18153.60 108.96 52792.05 88888.00 2005-12-27 06:28:12.408 361 18153.74 108.92 52792.03 88888.00 2005-12-27 06:28:12.908 361 18153.81 108.88 52792.05 88888.00 2005-12-27 06:28:13.408 361 18153.80 108.86 52792.07 88888.00 2005-12-27 06:28:13.908 361 18153.83 108.86 52792.08 88888.00 2005-12-27 06:28:14.408 361 18153.83 108.87 52792.04 88888.00 2005-12-27 06:28:14.908 361 18153.78 108.98 52792.04 88888.00 2005-12-27 06:28:15.408 361 18153.82 109.03 52791.97 88888.00 2005-12-27 06:28:15.908 361 18153.90 109.04 52791.97 88888.00 2005-12-27 06:28:16.408 361 18153.83 109.01 52791.97 88888.00 2005-12-27 06:28:16.908 361 18153.62 108.99 52791.99 88888.00 2005-12-27 06:28:17.408 361 18153.74 109.07 52792.07 88888.00 2005-12-27 06:28:17.908 361 18153.86 109.14 52792.04 88888.00 2005-12-27 06:28:18.408 361 18153.78 109.15 52792.06 88888.00 2005-12-27 06:28:18.908 361 18153.88 109.09 52792.06 88888.00 2005-12-27 06:28:19.408 361 18153.81 109.15 52792.17 88888.00 2005-12-27 06:28:19.908 361 18153.81 109.30 52792.25 88888.00 2005-12-27 06:28:20.408 361 18153.76 109.24 52792.17 88888.00 2005-12-27 06:28:20.908 361 18153.73 109.09 52792.25 88888.00 2005-12-27 06:28:21.408 361 18153.77 109.05 52792.27 88888.00 2005-12-27 06:28:21.908 361 18153.78 109.02 52792.14 88888.00 2005-12-27 06:28:22.408 361 18153.77 109.11 52792.17 88888.00 2005-12-27 06:28:22.908 361 18153.73 109.12 52792.17 88888.00 2005-12-27 06:28:23.408 361 18153.66 109.08 52792.19 88888.00 2005-12-27 06:28:23.908 361 18153.66 109.14 52792.21 88888.00 2005-12-27 06:28:24.408 361 18153.71 109.19 52792.08 88888.00 2005-12-27 06:28:24.908 361 18153.75 109.19 52791.97 88888.00 2005-12-27 06:28:25.408 361 18153.60 109.12 52792.02 88888.00 2005-12-27 06:28:25.908 361 18153.63 109.21 52792.03 88888.00 2005-12-27 06:28:26.408 361 18153.59 109.39 52791.97 88888.00 2005-12-27 06:28:26.908 361 18153.56 109.26 52791.97 88888.00 2005-12-27 06:28:27.408 361 18153.59 109.16 52791.97 88888.00 2005-12-27 06:28:27.908 361 18153.53 109.10 52791.93 88888.00 2005-12-27 06:28:28.408 361 18153.66 109.10 52791.93 88888.00 2005-12-27 06:28:28.908 361 18153.69 109.15 52791.92 88888.00 2005-12-27 06:28:29.408 361 18153.66 109.18 52791.94 88888.00 2005-12-27 06:28:29.908 361 18153.53 109.20 52792.09 88888.00 2005-12-27 06:28:30.408 361 18153.62 109.19 52791.97 88888.00 2005-12-27 06:28:30.908 361 18153.61 109.22 52791.84 88888.00 2005-12-27 06:28:31.408 361 18153.58 109.23 52791.87 88888.00 2005-12-27 06:28:31.908 361 18153.58 109.32 52791.90 88888.00 2005-12-27 06:28:32.408 361 18153.59 109.31 52791.95 88888.00 2005-12-27 06:28:32.908 361 18153.72 109.25 52791.91 88888.00 2005-12-27 06:28:33.408 361 18153.60 109.20 52791.93 88888.00 2005-12-27 06:28:33.908 361 18153.64 109.11 52791.93 88888.00 2005-12-27 06:28:34.408 361 18153.69 109.20 52791.91 88888.00 2005-12-27 06:28:34.908 361 18153.61 109.33 52791.94 88888.00 2005-12-27 06:28:35.408 361 18153.66 109.34 52792.00 88888.00 2005-12-27 06:28:35.908 361 18153.53 109.21 52792.08 88888.00 2005-12-27 06:28:36.408 361 18153.54 109.21 52791.96 88888.00 2005-12-27 06:28:36.908 361 18153.52 109.18 52791.85 88888.00 2005-12-27 06:28:37.408 361 18153.52 109.16 52791.87 88888.00 2005-12-27 06:28:37.908 361 18153.49 109.14 52791.85 88888.00 2005-12-27 06:28:38.408 361 18153.51 109.10 52791.93 88888.00 2005-12-27 06:28:38.908 361 18153.49 109.24 52791.92 88888.00 2005-12-27 06:28:39.408 361 18153.61 109.30 52791.93 88888.00 2005-12-27 06:28:39.908 361 18153.67 109.19 52791.92 88888.00 2005-12-27 06:28:40.408 361 18153.43 109.23 52791.95 88888.00 2005-12-27 06:28:40.908 361 18153.44 109.23 52791.95 88888.00 2005-12-27 06:28:41.408 361 18153.61 109.15 52791.99 88888.00 2005-12-27 06:28:41.908 361 18153.51 109.10 52791.93 88888.00 2005-12-27 06:28:42.408 361 18153.43 109.08 52792.04 88888.00 2005-12-27 06:28:42.908 361 18153.44 109.02 52791.97 88888.00 2005-12-27 06:28:43.408 361 18153.54 109.08 52791.88 88888.00 2005-12-27 06:28:43.908 361 18153.51 109.17 52791.91 88888.00 2005-12-27 06:28:44.408 361 18153.58 109.21 52791.93 88888.00 2005-12-27 06:28:44.908 361 18153.56 109.15 52791.87 88888.00 2005-12-27 06:28:45.408 361 18153.49 109.16 52791.82 88888.00 2005-12-27 06:28:45.908 361 18153.50 109.22 52791.73 88888.00 2005-12-27 06:28:46.408 361 18153.44 109.13 52791.77 88888.00 2005-12-27 06:28:46.908 361 18153.29 109.14 52791.83 88888.00 2005-12-27 06:28:47.408 361 18153.29 109.18 52791.88 88888.00 2005-12-27 06:28:47.908 361 18153.23 109.26 52791.91 88888.00 2005-12-27 06:28:48.408 361 18153.23 109.32 52791.88 88888.00 2005-12-27 06:28:48.908 361 18153.30 109.37 52791.81 88888.00 2005-12-27 06:28:49.408 361 18153.27 109.32 52791.82 88888.00 2005-12-27 06:28:49.908 361 18153.32 109.26 52791.84 88888.00 2005-12-27 06:28:50.408 361 18153.34 109.22 52791.83 88888.00 2005-12-27 06:28:50.908 361 18153.40 109.13 52791.81 88888.00 2005-12-27 06:28:51.408 361 18153.39 109.22 52791.77 88888.00 2005-12-27 06:28:51.908 361 18153.28 109.17 52791.67 88888.00 2005-12-27 06:28:52.408 361 18153.36 109.06 52791.73 88888.00 2005-12-27 06:28:52.908 361 18153.39 109.08 52791.77 88888.00 2005-12-27 06:28:53.408 361 18153.44 109.03 52791.71 88888.00 2005-12-27 06:28:53.908 361 18153.52 108.97 52791.81 88888.00 2005-12-27 06:28:54.408 361 18153.47 108.98 52791.91 88888.00 2005-12-27 06:28:54.908 361 18153.34 108.95 52791.97 88888.00 2005-12-27 06:28:55.408 361 18153.50 108.95 52791.90 88888.00 2005-12-27 06:28:55.908 361 18153.49 109.00 52791.87 88888.00 2005-12-27 06:28:56.408 361 18153.36 109.05 52791.83 88888.00 2005-12-27 06:28:56.908 361 18153.34 109.04 52791.92 88888.00 2005-12-27 06:28:57.408 361 18153.31 109.05 52791.98 88888.00 2005-12-27 06:28:57.908 361 18153.33 109.05 52791.77 88888.00 2005-12-27 06:28:58.408 361 18153.19 109.08 52791.70 88888.00 2005-12-27 06:28:58.908 361 18153.20 109.07 52791.86 88888.00 2005-12-27 06:28:59.408 361 18153.26 109.03 52791.99 88888.00 2005-12-27 06:28:59.908 361 18153.34 109.01 52791.92 88888.00 2005-12-27 06:29:00.408 361 18153.49 109.13 52791.93 88888.00 2005-12-27 06:29:00.908 361 18153.33 109.18 52792.02 88888.00 2005-12-27 06:29:01.408 361 18153.36 109.09 52792.00 88888.00 2005-12-27 06:29:01.908 361 18153.49 108.91 52791.98 88888.00 2005-12-27 06:29:02.408 361 18153.52 108.92 52791.95 88888.00 2005-12-27 06:29:02.908 361 18153.58 108.87 52792.09 88888.00 2005-12-27 06:29:03.408 361 18153.54 108.98 52792.12 88888.00 2005-12-27 06:29:03.908 361 18153.50 109.07 52792.02 88888.00 2005-12-27 06:29:04.408 361 18153.47 109.14 52791.88 88888.00 2005-12-27 06:29:04.908 361 18153.50 109.12 52791.91 88888.00 2005-12-27 06:29:05.408 361 18153.42 109.04 52791.97 88888.00 2005-12-27 06:29:05.908 361 18153.38 109.08 52791.99 88888.00 2005-12-27 06:29:06.408 361 18153.33 109.07 52791.96 88888.00 2005-12-27 06:29:06.908 361 18153.37 109.05 52791.82 88888.00 2005-12-27 06:29:07.408 361 18153.43 109.14 52791.74 88888.00 2005-12-27 06:29:07.908 361 18153.45 109.20 52791.81 88888.00 2005-12-27 06:29:08.408 361 18153.49 109.37 52791.74 88888.00 2005-12-27 06:29:08.908 361 18153.45 109.47 52791.71 88888.00 2005-12-27 06:29:09.408 361 18153.52 109.30 52791.73 88888.00 2005-12-27 06:29:09.908 361 18153.50 109.12 52791.75 88888.00 2005-12-27 06:29:10.408 361 18153.40 109.10 52791.77 88888.00 2005-12-27 06:29:10.908 361 18153.43 109.09 52791.81 88888.00 2005-12-27 06:29:11.408 361 18153.50 109.15 52791.90 88888.00 2005-12-27 06:29:11.908 361 18153.52 109.18 52791.95 88888.00 2005-12-27 06:29:12.408 361 18153.60 109.12 52791.93 88888.00 2005-12-27 06:29:12.908 361 18153.67 109.13 52791.98 88888.00 2005-12-27 06:29:13.408 361 18153.54 109.20 52791.98 88888.00 2005-12-27 06:29:13.908 361 18153.54 109.19 52791.92 88888.00 2005-12-27 06:29:14.408 361 18153.58 109.21 52791.99 88888.00 2005-12-27 06:29:14.908 361 18153.54 109.29 52791.94 88888.00 2005-12-27 06:29:15.408 361 18153.49 109.13 52791.91 88888.00 2005-12-27 06:29:15.908 361 18153.53 109.09 52791.83 88888.00 2005-12-27 06:29:16.408 361 18153.54 109.11 52791.83 88888.00 2005-12-27 06:29:16.908 361 18153.54 109.13 52791.86 88888.00 2005-12-27 06:29:17.408 361 18153.52 109.12 52791.72 88888.00 2005-12-27 06:29:17.908 361 18153.61 109.14 52791.68 88888.00 2005-12-27 06:29:18.408 361 18153.65 109.06 52791.84 88888.00 2005-12-27 06:29:18.908 361 18153.62 109.15 52791.96 88888.00 2005-12-27 06:29:19.408 361 18153.59 109.29 52791.87 88888.00 2005-12-27 06:29:19.908 361 18153.65 109.13 52791.79 88888.00 2005-12-27 06:29:20.408 361 18153.65 109.00 52791.77 88888.00 2005-12-27 06:29:20.908 361 18153.64 109.04 52791.75 88888.00 2005-12-27 06:29:21.408 361 18153.71 109.04 52791.86 88888.00 2005-12-27 06:29:21.908 361 18153.80 109.06 52792.02 88888.00 2005-12-27 06:29:22.408 361 18153.70 109.06 52791.99 88888.00 2005-12-27 06:29:22.908 361 18153.71 109.10 52791.96 88888.00 2005-12-27 06:29:23.408 361 18153.76 109.32 52791.97 88888.00 2005-12-27 06:29:23.908 361 18153.66 109.37 52792.02 88888.00 2005-12-27 06:29:24.408 361 18153.63 109.34 52792.20 88888.00 2005-12-27 06:29:24.908 361 18153.71 109.39 52792.11 88888.00 2005-12-27 06:29:25.408 361 18153.59 109.49 52791.98 88888.00 2005-12-27 06:29:25.908 361 18153.62 109.42 52792.02 88888.00 2005-12-27 06:29:26.408 361 18153.67 109.26 52791.86 88888.00 2005-12-27 06:29:26.908 361 18153.61 109.20 52791.79 88888.00 2005-12-27 06:29:27.408 361 18153.61 109.24 52791.86 88888.00 2005-12-27 06:29:27.908 361 18153.47 109.36 52791.94 88888.00 2005-12-27 06:29:28.408 361 18153.54 109.37 52792.03 88888.00 2005-12-27 06:29:28.908 361 18153.54 109.32 52791.86 88888.00 2005-12-27 06:29:29.408 361 18153.43 109.47 52791.80 88888.00 2005-12-27 06:29:29.908 361 18153.34 109.48 52791.87 88888.00 2005-12-27 06:29:30.408 361 18153.38 109.37 52791.92 88888.00 2005-12-27 06:29:30.908 361 18153.38 109.32 52791.95 88888.00 2005-12-27 06:29:31.408 361 18153.36 109.26 52791.98 88888.00 2005-12-27 06:29:31.908 361 18153.31 109.19 52792.02 88888.00 2005-12-27 06:29:32.408 361 18153.49 109.16 52792.05 88888.00 2005-12-27 06:29:32.908 361 18153.52 109.21 52792.00 88888.00 2005-12-27 06:29:33.408 361 18153.30 109.29 52792.02 88888.00 2005-12-27 06:29:33.908 361 18153.34 109.19 52792.10 88888.00 2005-12-27 06:29:34.408 361 18153.43 109.10 52791.91 88888.00 2005-12-27 06:29:34.908 361 18153.41 109.11 52791.82 88888.00 2005-12-27 06:29:35.408 361 18153.34 109.05 52791.72 88888.00 2005-12-27 06:29:35.908 361 18153.29 109.05 52791.75 88888.00 2005-12-27 06:29:36.408 361 18153.17 109.14 52791.84 88888.00 2005-12-27 06:29:36.908 361 18153.29 109.32 52791.82 88888.00 2005-12-27 06:29:37.408 361 18153.64 109.16 52791.82 88888.00 2005-12-27 06:29:37.908 361 18153.66 109.12 52791.83 88888.00 2005-12-27 06:29:38.408 361 18153.54 109.25 52792.00 88888.00 2005-12-27 06:29:38.908 361 18153.52 109.42 52791.99 88888.00 2005-12-27 06:29:39.408 361 18153.39 109.49 52791.96 88888.00 2005-12-27 06:29:39.908 361 18153.42 109.30 52791.96 88888.00 2005-12-27 06:29:40.408 361 18153.42 109.22 52791.91 88888.00 2005-12-27 06:29:40.908 361 18153.49 109.22 52791.94 88888.00 2005-12-27 06:29:41.408 361 18153.48 109.21 52791.90 88888.00 2005-12-27 06:29:41.908 361 18153.61 109.17 52791.91 88888.00 2005-12-27 06:29:42.408 361 18153.53 109.20 52791.87 88888.00 2005-12-27 06:29:42.908 361 18153.43 109.39 52791.88 88888.00 2005-12-27 06:29:43.408 361 18153.49 109.46 52791.84 88888.00 2005-12-27 06:29:43.908 361 18153.50 109.55 52791.82 88888.00 2005-12-27 06:29:44.408 361 18153.36 109.56 52791.80 88888.00 2005-12-27 06:29:44.908 361 18153.43 109.58 52791.85 88888.00 2005-12-27 06:29:45.408 361 18153.55 109.53 52791.88 88888.00 2005-12-27 06:29:45.908 361 18153.55 109.64 52791.95 88888.00 2005-12-27 06:29:46.408 361 18153.54 109.65 52792.04 88888.00 2005-12-27 06:29:46.908 361 18153.47 109.58 52792.04 88888.00 2005-12-27 06:29:47.408 361 18153.37 109.56 52792.15 88888.00 2005-12-27 06:29:47.908 361 18153.53 109.59 52792.17 88888.00 2005-12-27 06:29:48.408 361 18153.54 109.47 52792.17 88888.00 2005-12-27 06:29:48.908 361 18153.63 109.43 52792.07 88888.00 2005-12-27 06:29:49.408 361 18153.59 109.31 52792.12 88888.00 2005-12-27 06:29:49.908 361 18153.58 109.08 52792.12 88888.00 2005-12-27 06:29:50.408 361 18153.66 109.11 52792.17 88888.00 2005-12-27 06:29:50.908 361 18153.71 109.12 52792.08 88888.00 2005-12-27 06:29:51.408 361 18153.73 109.01 52791.87 88888.00 2005-12-27 06:29:51.908 361 18153.70 108.92 52791.93 88888.00 2005-12-27 06:29:52.408 361 18153.71 108.91 52792.02 88888.00 2005-12-27 06:29:52.908 361 18153.54 108.97 52792.17 88888.00 2005-12-27 06:29:53.408 361 18153.62 108.98 52792.17 88888.00 2005-12-27 06:29:53.908 361 18153.60 109.00 52792.19 88888.00 2005-12-27 06:29:54.408 361 18153.52 109.00 52792.11 88888.00 2005-12-27 06:29:54.908 361 18153.56 109.08 52792.02 88888.00 2005-12-27 06:29:55.408 361 18153.56 109.04 52792.12 88888.00 2005-12-27 06:29:55.908 361 18153.53 109.09 52792.07 88888.00 2005-12-27 06:29:56.408 361 18153.47 109.05 52792.04 88888.00 2005-12-27 06:29:56.908 361 18153.63 109.14 52792.07 88888.00 2005-12-27 06:29:57.408 361 18153.83 109.16 52792.08 88888.00 2005-12-27 06:29:57.908 361 18153.78 109.07 52792.06 88888.00 2005-12-27 06:29:58.408 361 18153.78 109.11 52792.04 88888.00 2005-12-27 06:29:58.908 361 18153.66 109.12 52791.95 88888.00 2005-12-27 06:29:59.408 361 18153.63 108.99 52791.91 88888.00 2005-12-27 06:29:59.908 361 18153.73 108.96 52791.91 88888.00 2005-12-27 06:30:00.408 361 18153.70 109.03 52792.02 88888.00 2005-12-27 06:30:00.908 361 18153.71 109.07 52792.02 88888.00 2005-12-27 06:30:01.408 361 18153.59 109.12 52792.04 88888.00 2005-12-27 06:30:01.908 361 18153.61 109.04 52791.99 88888.00 2005-12-27 06:30:02.408 361 18153.59 109.03 52792.07 88888.00 2005-12-27 06:30:02.908 361 18153.50 109.10 52792.08 88888.00 2005-12-27 06:30:03.408 361 18153.47 109.18 52791.95 88888.00 2005-12-27 06:30:03.908 361 18153.50 109.09 52791.93 88888.00 2005-12-27 06:30:04.408 361 18153.45 109.11 52791.92 88888.00 2005-12-27 06:30:04.908 361 18153.43 109.21 52791.94 88888.00 2005-12-27 06:30:05.408 361 18153.48 109.14 52791.93 88888.00 2005-12-27 06:30:05.908 361 18153.36 109.05 52792.09 88888.00 2005-12-27 06:30:06.408 361 18153.37 109.08 52792.07 88888.00 2005-12-27 06:30:06.908 361 18153.44 109.28 52792.10 88888.00 2005-12-27 06:30:07.408 361 18153.54 109.52 52792.07 88888.00 2005-12-27 06:30:07.908 361 18153.49 109.43 52791.98 88888.00 2005-12-27 06:30:08.408 361 18153.50 109.35 52792.06 88888.00 2005-12-27 06:30:08.908 361 18153.52 109.46 52792.06 88888.00 2005-12-27 06:30:09.408 361 18153.56 109.54 52792.08 88888.00 2005-12-27 06:30:09.908 361 18153.47 109.35 52792.04 88888.00 2005-12-27 06:30:10.408 361 18153.42 109.34 52792.08 88888.00 2005-12-27 06:30:10.908 361 18153.45 109.41 52791.99 88888.00 2005-12-27 06:30:11.408 361 18153.36 109.48 52791.97 88888.00 2005-12-27 06:30:11.908 361 18153.38 109.58 52792.02 88888.00 2005-12-27 06:30:12.408 361 18153.43 109.71 52792.08 88888.00 2005-12-27 06:30:12.908 361 18153.43 109.57 52792.11 88888.00 2005-12-27 06:30:13.408 361 18153.39 109.45 52792.05 88888.00 2005-12-27 06:30:13.908 361 18153.43 109.45 52791.97 88888.00 2005-12-27 06:30:14.408 361 18153.38 109.42 52792.03 88888.00 2005-12-27 06:30:14.908 361 18153.29 109.28 52791.93 88888.00 2005-12-27 06:30:15.408 361 18153.31 109.19 52791.92 88888.00 2005-12-27 06:30:15.908 361 18153.51 109.20 52792.03 88888.00 2005-12-27 06:30:16.408 361 18153.58 109.28 52792.10 88888.00 2005-12-27 06:30:16.908 361 18153.47 109.45 52792.14 88888.00 2005-12-27 06:30:17.408 361 18153.34 109.36 52792.17 88888.00 2005-12-27 06:30:17.908 361 18153.41 109.43 52792.11 88888.00 2005-12-27 06:30:18.408 361 18153.42 109.46 52792.04 88888.00 2005-12-27 06:30:18.908 361 18153.39 109.36 52791.92 88888.00 2005-12-27 06:30:19.408 361 18153.27 109.41 52791.92 88888.00 2005-12-27 06:30:19.908 361 18153.34 109.36 52791.97 88888.00 2005-12-27 06:30:20.408 361 18153.41 109.42 52791.99 88888.00 2005-12-27 06:30:20.908 361 18153.44 109.44 52791.95 88888.00 2005-12-27 06:30:21.408 361 18153.42 109.32 52791.92 88888.00 2005-12-27 06:30:21.908 361 18153.39 109.25 52791.85 88888.00 2005-12-27 06:30:22.408 361 18153.38 109.24 52791.96 88888.00 2005-12-27 06:30:22.908 361 18153.48 109.35 52792.00 88888.00 2005-12-27 06:30:23.408 361 18153.45 109.37 52791.95 88888.00 2005-12-27 06:30:23.908 361 18153.44 109.40 52791.85 88888.00 2005-12-27 06:30:24.408 361 18153.51 109.37 52791.81 88888.00 2005-12-27 06:30:24.908 361 18153.44 109.35 52791.80 88888.00 2005-12-27 06:30:25.408 361 18153.36 109.39 52791.82 88888.00 2005-12-27 06:30:25.908 361 18153.50 109.41 52791.81 88888.00 2005-12-27 06:30:26.408 361 18153.48 109.46 52791.95 88888.00 2005-12-27 06:30:26.908 361 18153.43 109.47 52791.90 88888.00 2005-12-27 06:30:27.408 361 18153.43 109.37 52791.68 88888.00 2005-12-27 06:30:27.908 361 18153.33 109.42 52791.74 88888.00 2005-12-27 06:30:28.408 361 18153.22 109.44 52791.85 88888.00 2005-12-27 06:30:28.908 361 18153.19 109.46 52791.85 88888.00 2005-12-27 06:30:29.408 361 18153.33 109.43 52791.87 88888.00 2005-12-27 06:30:29.908 361 18153.37 109.47 52791.79 88888.00 2005-12-27 06:30:30.408 361 18153.37 109.44 52791.62 88888.00 2005-12-27 06:30:30.908 361 18153.42 109.39 52791.64 88888.00 2005-12-27 06:30:31.408 361 18153.37 109.38 52791.75 88888.00 2005-12-27 06:30:31.908 361 18153.32 109.40 52791.74 88888.00 2005-12-27 06:30:32.408 361 18153.30 109.41 52791.68 88888.00 2005-12-27 06:30:32.908 361 18153.33 109.42 52791.74 88888.00 2005-12-27 06:30:33.408 361 18153.26 109.31 52791.73 88888.00 2005-12-27 06:30:33.908 361 18153.42 109.24 52791.87 88888.00 2005-12-27 06:30:34.408 361 18153.41 109.30 52791.95 88888.00 2005-12-27 06:30:34.908 361 18153.32 109.29 52791.94 88888.00 2005-12-27 06:30:35.408 361 18153.21 109.20 52792.00 88888.00 2005-12-27 06:30:35.908 361 18153.22 109.24 52791.99 88888.00 2005-12-27 06:30:36.408 361 18153.32 109.21 52791.96 88888.00 2005-12-27 06:30:36.908 361 18153.29 109.22 52791.99 88888.00 2005-12-27 06:30:37.408 361 18153.30 109.19 52791.95 88888.00 2005-12-27 06:30:37.908 361 18153.48 109.17 52792.05 88888.00 2005-12-27 06:30:38.408 361 18153.40 109.24 52792.00 88888.00 2005-12-27 06:30:38.908 361 18153.42 109.29 52791.97 88888.00 2005-12-27 06:30:39.408 361 18153.42 109.30 52792.06 88888.00 2005-12-27 06:30:39.908 361 18153.33 109.26 52792.02 88888.00 2005-12-27 06:30:40.408 361 18153.33 109.33 52792.00 88888.00 2005-12-27 06:30:40.908 361 18153.47 109.47 52792.15 88888.00 2005-12-27 06:30:41.408 361 18153.36 109.54 52792.15 88888.00 2005-12-27 06:30:41.908 361 18153.21 109.38 52792.10 88888.00 2005-12-27 06:30:42.408 361 18153.31 109.23 52792.16 88888.00 2005-12-27 06:30:42.908 361 18153.41 109.14 52792.11 88888.00 2005-12-27 06:30:43.408 361 18153.31 109.02 52791.98 88888.00 2005-12-27 06:30:43.908 361 18153.33 109.06 52791.85 88888.00 2005-12-27 06:30:44.408 361 18153.41 109.23 52791.85 88888.00 2005-12-27 06:30:44.908 361 18153.48 109.34 52791.84 88888.00 2005-12-27 06:30:45.408 361 18153.41 109.17 52791.81 88888.00 2005-12-27 06:30:45.908 361 18153.43 109.03 52791.75 88888.00 2005-12-27 06:30:46.408 361 18153.52 109.02 52791.85 88888.00 2005-12-27 06:30:46.908 361 18153.43 109.07 52791.82 88888.00 2005-12-27 06:30:47.408 361 18153.33 109.02 52791.77 88888.00 2005-12-27 06:30:47.908 361 18153.34 108.99 52791.75 88888.00 2005-12-27 06:30:48.408 361 18153.37 109.01 52791.81 88888.00 2005-12-27 06:30:48.908 361 18153.34 109.01 52791.77 88888.00 2005-12-27 06:30:49.408 361 18153.37 109.12 52791.83 88888.00 2005-12-27 06:30:49.908 361 18153.39 109.11 52791.90 88888.00 2005-12-27 06:30:50.408 361 18153.48 109.08 52791.95 88888.00 2005-12-27 06:30:50.908 361 18153.40 109.02 52791.91 88888.00 2005-12-27 06:30:51.408 361 18153.34 109.04 52791.85 88888.00 2005-12-27 06:30:51.908 361 18153.36 109.07 52791.88 88888.00 2005-12-27 06:30:52.408 361 18153.36 109.12 52791.97 88888.00 2005-12-27 06:30:52.908 361 18153.26 109.07 52791.98 88888.00 2005-12-27 06:30:53.408 361 18153.31 109.12 52791.91 88888.00 2005-12-27 06:30:53.908 361 18153.49 109.13 52791.93 88888.00 2005-12-27 06:30:54.408 361 18153.45 109.25 52791.92 88888.00 2005-12-27 06:30:54.908 361 18153.43 109.16 52791.99 88888.00 2005-12-27 06:30:55.408 361 18153.44 109.09 52791.97 88888.00 2005-12-27 06:30:55.908 361 18153.47 109.18 52791.99 88888.00 2005-12-27 06:30:56.408 361 18153.52 109.14 52792.10 88888.00 2005-12-27 06:30:56.908 361 18153.50 109.08 52792.07 88888.00 2005-12-27 06:30:57.408 361 18153.52 109.15 52792.04 88888.00 2005-12-27 06:30:57.908 361 18153.45 109.15 52792.03 88888.00 2005-12-27 06:30:58.408 361 18153.36 109.11 52792.08 88888.00 2005-12-27 06:30:58.908 361 18153.28 109.15 52792.04 88888.00 2005-12-27 06:30:59.408 361 18153.42 109.13 52792.02 88888.00 2005-12-27 06:30:59.908 361 18153.47 109.16 52791.96 88888.00 2005-12-27 06:31:00.408 361 18153.41 109.12 52792.03 88888.00 2005-12-27 06:31:00.908 361 18153.29 109.03 52792.17 88888.00 2005-12-27 06:31:01.408 361 18153.23 109.09 52792.15 88888.00 2005-12-27 06:31:01.908 361 18153.28 109.08 52792.06 88888.00 2005-12-27 06:31:02.408 361 18153.37 109.17 52792.15 88888.00 2005-12-27 06:31:02.908 361 18153.26 109.29 52792.17 88888.00 2005-12-27 06:31:03.408 361 18153.27 109.30 52792.11 88888.00 2005-12-27 06:31:03.908 361 18153.39 109.15 52792.03 88888.00 2005-12-27 06:31:04.408 361 18153.28 109.02 52791.99 88888.00 2005-12-27 06:31:04.908 361 18153.33 109.30 52791.88 88888.00 2005-12-27 06:31:05.408 361 18153.39 109.33 52791.88 88888.00 2005-12-27 06:31:05.908 361 18153.42 109.25 52791.82 88888.00 2005-12-27 06:31:06.408 361 18153.28 109.23 52791.75 88888.00 2005-12-27 06:31:06.908 361 18153.27 109.30 52791.74 88888.00 2005-12-27 06:31:07.408 361 18153.43 109.21 52791.91 88888.00 2005-12-27 06:31:07.908 361 18153.43 109.19 52791.96 88888.00 2005-12-27 06:31:08.408 361 18153.44 109.17 52791.87 88888.00 2005-12-27 06:31:08.908 361 18153.44 109.20 52791.93 88888.00 2005-12-27 06:31:09.408 361 18153.45 109.38 52791.97 88888.00 2005-12-27 06:31:09.908 361 18153.49 109.44 52791.79 88888.00 2005-12-27 06:31:10.408 361 18153.36 109.12 52791.75 88888.00 2005-12-27 06:31:10.908 361 18153.48 109.03 52791.87 88888.00 2005-12-27 06:31:11.408 361 18153.52 109.21 52791.88 88888.00 2005-12-27 06:31:11.908 361 18153.51 109.37 52791.74 88888.00 2005-12-27 06:31:12.408 361 18153.37 109.34 52791.75 88888.00 2005-12-27 06:31:12.908 361 18153.44 109.23 52791.79 88888.00 2005-12-27 06:31:13.408 361 18153.44 109.30 52791.80 88888.00 2005-12-27 06:31:13.908 361 18153.37 109.16 52791.67 88888.00 2005-12-27 06:31:14.408 361 18153.41 109.20 52791.63 88888.00 2005-12-27 06:31:14.908 361 18153.47 109.28 52791.79 88888.00 2005-12-27 06:31:15.408 361 18153.60 109.30 52791.71 88888.00 2005-12-27 06:31:15.908 361 18153.72 109.10 52791.74 88888.00 2005-12-27 06:31:16.408 361 18153.52 109.04 52791.83 88888.00 2005-12-27 06:31:16.908 361 18153.53 108.97 52791.75 88888.00 2005-12-27 06:31:17.408 361 18153.52 108.99 52791.70 88888.00 2005-12-27 06:31:17.908 361 18153.52 109.01 52791.74 88888.00 2005-12-27 06:31:18.408 361 18153.55 109.11 52791.82 88888.00 2005-12-27 06:31:18.908 361 18153.51 109.21 52791.87 88888.00 2005-12-27 06:31:19.408 361 18153.55 109.23 52791.90 88888.00 2005-12-27 06:31:19.908 361 18153.56 109.32 52791.86 88888.00 2005-12-27 06:31:20.408 361 18153.51 109.24 52791.81 88888.00 2005-12-27 06:31:20.908 361 18153.59 109.22 52791.84 88888.00 2005-12-27 06:31:21.408 361 18153.60 109.37 52791.88 88888.00 2005-12-27 06:31:21.908 361 18153.52 109.31 52791.93 88888.00 2005-12-27 06:31:22.408 361 18153.50 109.26 52791.99 88888.00 2005-12-27 06:31:22.908 361 18153.56 109.23 52791.92 88888.00 2005-12-27 06:31:23.408 361 18153.43 109.45 52792.05 88888.00 2005-12-27 06:31:23.908 361 18153.47 109.31 52792.00 88888.00 2005-12-27 06:31:24.408 361 18153.52 109.14 52792.03 88888.00 2005-12-27 06:31:24.908 361 18153.54 109.16 52791.96 88888.00 2005-12-27 06:31:25.408 361 18153.43 109.05 52791.98 88888.00 2005-12-27 06:31:25.908 361 18153.52 109.08 52791.97 88888.00 2005-12-27 06:31:26.408 361 18153.56 109.13 52791.93 88888.00 2005-12-27 06:31:26.908 361 18153.47 109.31 52791.98 88888.00 2005-12-27 06:31:27.408 361 18153.39 109.34 52792.05 88888.00 2005-12-27 06:31:27.908 361 18153.51 109.18 52791.97 88888.00 2005-12-27 06:31:28.408 361 18153.59 109.18 52791.99 88888.00 2005-12-27 06:31:28.908 361 18153.51 109.21 52791.91 88888.00 2005-12-27 06:31:29.408 361 18153.52 109.26 52791.86 88888.00 2005-12-27 06:31:29.908 361 18153.55 109.43 52791.84 88888.00 2005-12-27 06:31:30.408 361 18153.56 109.36 52791.83 88888.00 2005-12-27 06:31:30.908 361 18153.48 109.33 52791.81 88888.00 2005-12-27 06:31:31.408 361 18153.54 109.33 52791.80 88888.00 2005-12-27 06:31:31.908 361 18153.67 109.36 52791.87 88888.00 2005-12-27 06:31:32.408 361 18153.80 109.21 52791.76 88888.00 2005-12-27 06:31:32.908 361 18153.55 109.18 52791.75 88888.00 2005-12-27 06:31:33.408 361 18153.32 109.13 52791.76 88888.00 2005-12-27 06:31:33.908 361 18153.40 109.12 52791.85 88888.00 2005-12-27 06:31:34.408 361 18153.43 109.16 52791.82 88888.00 2005-12-27 06:31:34.908 361 18153.52 109.17 52791.79 88888.00 2005-12-27 06:31:35.408 361 18153.33 109.12 52791.83 88888.00 2005-12-27 06:31:35.908 361 18153.34 109.07 52791.87 88888.00 2005-12-27 06:31:36.408 361 18153.42 109.04 52791.81 88888.00 2005-12-27 06:31:36.908 361 18153.43 109.09 52791.81 88888.00 2005-12-27 06:31:37.408 361 18153.48 109.06 52791.79 88888.00 2005-12-27 06:31:37.908 361 18153.63 109.13 52791.80 88888.00 2005-12-27 06:31:38.408 361 18153.51 109.06 52791.83 88888.00 2005-12-27 06:31:38.908 361 18153.42 109.07 52791.90 88888.00 2005-12-27 06:31:39.408 361 18153.49 109.09 52791.91 88888.00 2005-12-27 06:31:39.908 361 18153.40 109.09 52791.88 88888.00 2005-12-27 06:31:40.408 361 18153.44 109.13 52791.92 88888.00 2005-12-27 06:31:40.908 361 18153.45 109.18 52791.95 88888.00 2005-12-27 06:31:41.408 361 18153.32 109.39 52791.79 88888.00 2005-12-27 06:31:41.908 361 18153.22 109.35 52791.68 88888.00 2005-12-27 06:31:42.408 361 18153.15 109.31 52791.71 88888.00 2005-12-27 06:31:42.908 361 18153.28 109.22 52791.77 88888.00 2005-12-27 06:31:43.408 361 18153.44 109.21 52791.81 88888.00 2005-12-27 06:31:43.908 361 18153.43 109.29 52791.70 88888.00 2005-12-27 06:31:44.408 361 18153.40 109.26 52791.71 88888.00 2005-12-27 06:31:44.908 361 18153.41 109.32 52791.92 88888.00 2005-12-27 06:31:45.408 361 18153.36 109.20 52791.94 88888.00 2005-12-27 06:31:45.908 361 18153.31 109.21 52791.96 88888.00 2005-12-27 06:31:46.408 361 18153.34 109.30 52791.91 88888.00 2005-12-27 06:31:46.908 361 18153.44 109.24 52791.94 88888.00 2005-12-27 06:31:47.408 361 18153.59 109.31 52791.91 88888.00 2005-12-27 06:31:47.908 361 18153.54 109.34 52791.87 88888.00 2005-12-27 06:31:48.408 361 18153.50 109.35 52791.87 88888.00 2005-12-27 06:31:48.908 361 18153.47 109.32 52791.93 88888.00 2005-12-27 06:31:49.408 361 18153.38 109.38 52792.02 88888.00 2005-12-27 06:31:49.908 361 18153.43 109.43 52791.92 88888.00 2005-12-27 06:31:50.408 361 18153.52 109.48 52791.71 88888.00 2005-12-27 06:31:50.908 361 18153.44 109.37 52791.62 88888.00 2005-12-27 06:31:51.408 361 18153.43 109.38 52791.74 88888.00 2005-12-27 06:31:51.908 361 18153.37 109.36 52791.90 88888.00 2005-12-27 06:31:52.408 361 18153.37 109.31 52791.93 88888.00 2005-12-27 06:31:52.908 361 18153.47 109.36 52791.86 88888.00 2005-12-27 06:31:53.408 361 18153.34 109.47 52791.86 88888.00 2005-12-27 06:31:53.908 361 18153.43 109.33 52791.91 88888.00 2005-12-27 06:31:54.408 361 18153.43 109.18 52791.92 88888.00 2005-12-27 06:31:54.908 361 18153.51 109.20 52792.00 88888.00 2005-12-27 06:31:55.408 361 18153.52 109.22 52791.96 88888.00 2005-12-27 06:31:55.908 361 18153.52 109.30 52791.95 88888.00 2005-12-27 06:31:56.408 361 18153.43 109.29 52791.88 88888.00 2005-12-27 06:31:56.908 361 18153.52 109.32 52791.86 88888.00 2005-12-27 06:31:57.408 361 18153.51 109.35 52791.87 88888.00 2005-12-27 06:31:57.908 361 18153.61 109.38 52791.81 88888.00 2005-12-27 06:31:58.408 361 18153.65 109.37 52791.83 88888.00 2005-12-27 06:31:58.908 361 18153.44 109.39 52791.86 88888.00 2005-12-27 06:31:59.408 361 18153.48 109.46 52791.86 88888.00 2005-12-27 06:31:59.908 361 18153.54 109.53 52791.81 88888.00 2005-12-27 06:32:00.408 361 18153.56 109.47 52791.84 88888.00 2005-12-27 06:32:00.908 361 18153.63 109.42 52791.80 88888.00 2005-12-27 06:32:01.408 361 18153.60 109.33 52791.85 88888.00 2005-12-27 06:32:01.908 361 18153.48 109.32 52791.95 88888.00 2005-12-27 06:32:02.408 361 18153.50 109.48 52791.92 88888.00 2005-12-27 06:32:02.908 361 18153.49 109.54 52791.88 88888.00 2005-12-27 06:32:03.408 361 18153.54 109.38 52791.91 88888.00 2005-12-27 06:32:03.908 361 18153.63 109.28 52791.93 88888.00 2005-12-27 06:32:04.408 361 18153.69 109.23 52791.98 88888.00 2005-12-27 06:32:04.908 361 18153.55 109.30 52791.84 88888.00 2005-12-27 06:32:05.408 361 18153.43 109.42 52791.82 88888.00 2005-12-27 06:32:05.908 361 18153.51 109.45 52791.90 88888.00 2005-12-27 06:32:06.408 361 18153.55 109.43 52791.81 88888.00 2005-12-27 06:32:06.908 361 18153.54 109.38 52791.88 88888.00 2005-12-27 06:32:07.408 361 18153.55 109.43 52791.75 88888.00 2005-12-27 06:32:07.908 361 18153.48 109.55 52791.77 88888.00 2005-12-27 06:32:08.408 361 18153.45 109.52 52791.79 88888.00 2005-12-27 06:32:08.908 361 18153.52 109.35 52791.75 88888.00 2005-12-27 06:32:09.408 361 18153.54 109.21 52791.85 88888.00 2005-12-27 06:32:09.908 361 18153.51 109.33 52791.83 88888.00 2005-12-27 06:32:10.408 361 18153.45 109.42 52791.92 88888.00 2005-12-27 06:32:10.908 361 18153.60 109.41 52791.92 88888.00 2005-12-27 06:32:11.408 361 18153.61 109.46 52791.95 88888.00 2005-12-27 06:32:11.908 361 18153.48 109.46 52791.95 88888.00 2005-12-27 06:32:12.408 361 18153.40 109.38 52792.00 88888.00 2005-12-27 06:32:12.908 361 18153.44 109.37 52791.97 88888.00 2005-12-27 06:32:13.408 361 18153.43 109.22 52791.87 88888.00 2005-12-27 06:32:13.908 361 18153.43 109.22 52791.90 88888.00 2005-12-27 06:32:14.408 361 18153.39 109.29 52791.87 88888.00 2005-12-27 06:32:14.908 361 18153.30 109.39 52791.79 88888.00 2005-12-27 06:32:15.408 361 18153.42 109.55 52791.90 88888.00 2005-12-27 06:32:15.908 361 18153.40 109.63 52791.92 88888.00 2005-12-27 06:32:16.408 361 18153.37 109.49 52791.85 88888.00 2005-12-27 06:32:16.908 361 18153.37 109.33 52791.90 88888.00 2005-12-27 06:32:17.408 361 18153.44 109.39 52792.16 88888.00 2005-12-27 06:32:17.908 361 18153.43 109.48 52792.15 88888.00 2005-12-27 06:32:18.408 361 18153.50 109.53 52792.15 88888.00 2005-12-27 06:32:18.908 361 18153.55 109.50 52792.25 88888.00 2005-12-27 06:32:19.408 361 18153.59 109.33 52792.35 88888.00 2005-12-27 06:32:19.908 361 18153.69 109.23 52792.32 88888.00 2005-12-27 06:32:20.408 361 18153.75 109.25 52792.21 88888.00 2005-12-27 06:32:20.908 361 18153.75 109.22 52792.26 88888.00 2005-12-27 06:32:21.408 361 18153.76 109.32 52792.27 88888.00 2005-12-27 06:32:21.908 361 18153.70 109.32 52792.30 88888.00 2005-12-27 06:32:22.408 361 18153.60 109.25 52792.02 88888.00 2005-12-27 06:32:22.908 361 18153.66 109.25 52791.97 88888.00 2005-12-27 06:32:23.408 361 18153.66 109.25 52791.90 88888.00 2005-12-27 06:32:23.908 361 18153.60 109.24 52791.91 88888.00 2005-12-27 06:32:24.408 361 18153.47 109.22 52791.73 88888.00 2005-12-27 06:32:24.908 361 18153.48 109.21 52791.85 88888.00 2005-12-27 06:32:25.408 361 18153.53 109.29 52791.97 88888.00 2005-12-27 06:32:25.908 361 18153.47 109.35 52791.92 88888.00 2005-12-27 06:32:26.408 361 18153.58 109.38 52791.82 88888.00 2005-12-27 06:32:26.908 361 18153.73 109.39 52791.81 88888.00 2005-12-27 06:32:27.408 361 18153.52 109.18 52792.00 88888.00 2005-12-27 06:32:27.908 361 18153.53 109.08 52792.00 88888.00 2005-12-27 06:32:28.408 361 18153.52 109.05 52791.92 88888.00 2005-12-27 06:32:28.908 361 18153.51 109.13 52791.99 88888.00 2005-12-27 06:32:29.408 361 18153.55 109.13 52791.98 88888.00 2005-12-27 06:32:29.908 361 18153.54 109.12 52791.95 88888.00 2005-12-27 06:32:30.408 361 18153.56 109.17 52792.05 88888.00 2005-12-27 06:32:30.908 361 18153.59 109.20 52792.10 88888.00 2005-12-27 06:32:31.408 361 18153.47 109.07 52792.07 88888.00 2005-12-27 06:32:31.908 361 18153.52 109.05 52791.99 88888.00 2005-12-27 06:32:32.408 361 18153.54 109.01 52791.96 88888.00 2005-12-27 06:32:32.908 361 18153.56 109.12 52791.91 88888.00 2005-12-27 06:32:33.408 361 18153.64 109.21 52791.81 88888.00 2005-12-27 06:32:33.908 361 18153.63 109.17 52791.90 88888.00 2005-12-27 06:32:34.408 361 18153.63 109.14 52791.95 88888.00 2005-12-27 06:32:34.908 361 18153.65 109.16 52791.90 88888.00 2005-12-27 06:32:35.408 361 18153.58 109.26 52791.84 88888.00 2005-12-27 06:32:35.908 361 18153.62 109.39 52791.91 88888.00 2005-12-27 06:32:36.408 361 18153.55 109.30 52791.97 88888.00 2005-12-27 06:32:36.908 361 18153.54 109.20 52791.92 88888.00 2005-12-27 06:32:37.408 361 18153.43 109.20 52791.95 88888.00 2005-12-27 06:32:37.908 361 18153.52 109.16 52792.02 88888.00 2005-12-27 06:32:38.408 361 18153.47 109.13 52792.00 88888.00 2005-12-27 06:32:38.908 361 18153.49 109.12 52791.99 88888.00 2005-12-27 06:32:39.408 361 18153.63 109.08 52791.94 88888.00 2005-12-27 06:32:39.908 361 18153.53 109.10 52791.93 88888.00 2005-12-27 06:32:40.408 361 18153.61 109.15 52791.98 88888.00 2005-12-27 06:32:40.908 361 18153.59 109.10 52791.91 88888.00 2005-12-27 06:32:41.408 361 18153.65 109.08 52791.91 88888.00 2005-12-27 06:32:41.908 361 18153.58 109.07 52791.94 88888.00 2005-12-27 06:32:42.408 361 18153.59 109.14 52791.97 88888.00 2005-12-27 06:32:42.908 361 18153.55 109.18 52791.94 88888.00 2005-12-27 06:32:43.408 361 18153.38 109.11 52791.91 88888.00 2005-12-27 06:32:43.908 361 18153.32 109.15 52791.79 88888.00 2005-12-27 06:32:44.408 361 18153.41 109.16 52791.70 88888.00 2005-12-27 06:32:44.908 361 18153.49 109.24 52791.85 88888.00 2005-12-27 06:32:45.408 361 18153.58 109.31 52792.07 88888.00 2005-12-27 06:32:45.908 361 18153.53 109.19 52792.12 88888.00 2005-12-27 06:32:46.408 361 18153.56 109.19 52792.16 88888.00 2005-12-27 06:32:46.908 361 18153.48 109.19 52792.23 88888.00 2005-12-27 06:32:47.408 361 18153.43 109.11 52792.23 88888.00 2005-12-27 06:32:47.908 361 18153.34 109.12 52792.12 88888.00 2005-12-27 06:32:48.408 361 18153.47 109.17 52792.08 88888.00 2005-12-27 06:32:48.908 361 18153.51 109.20 52792.17 88888.00 2005-12-27 06:32:49.408 361 18153.37 109.14 52792.09 88888.00 2005-12-27 06:32:49.908 361 18153.40 109.17 52792.04 88888.00 2005-12-27 06:32:50.408 361 18153.42 109.17 52791.85 88888.00 2005-12-27 06:32:50.908 361 18153.36 109.09 52791.92 88888.00 2005-12-27 06:32:51.408 361 18153.36 109.02 52791.80 88888.00 2005-12-27 06:32:51.908 361 18153.40 109.05 52791.75 88888.00 2005-12-27 06:32:52.408 361 18153.38 109.05 52791.81 88888.00 2005-12-27 06:32:52.908 361 18153.32 109.08 52791.77 88888.00 2005-12-27 06:32:53.408 361 18153.29 109.08 52791.76 88888.00 2005-12-27 06:32:53.908 361 18153.32 109.08 52791.80 88888.00 2005-12-27 06:32:54.408 361 18153.23 109.16 52791.90 88888.00 2005-12-27 06:32:54.908 361 18153.31 109.20 52791.92 88888.00 2005-12-27 06:32:55.408 361 18153.29 109.18 52791.87 88888.00 2005-12-27 06:32:55.908 361 18153.25 109.17 52791.81 88888.00 2005-12-27 06:32:56.408 361 18153.29 109.12 52791.82 88888.00 2005-12-27 06:32:56.908 361 18153.34 109.13 52791.86 88888.00 2005-12-27 06:32:57.408 361 18153.38 109.06 52791.79 88888.00 2005-12-27 06:32:57.908 361 18153.41 109.13 52791.80 88888.00 2005-12-27 06:32:58.408 361 18153.40 109.06 52791.90 88888.00 2005-12-27 06:32:58.908 361 18153.36 109.09 52791.98 88888.00 2005-12-27 06:32:59.408 361 18153.28 109.30 52791.92 88888.00 2005-12-27 06:32:59.908 361 18153.41 109.40 52791.85 88888.00 2005-12-27 06:33:00.408 361 18153.48 109.36 52791.85 88888.00 2005-12-27 06:33:00.908 361 18153.45 109.21 52791.83 88888.00 2005-12-27 06:33:01.408 361 18153.40 109.18 52791.81 88888.00 2005-12-27 06:33:01.908 361 18153.43 109.15 52791.73 88888.00 2005-12-27 06:33:02.408 361 18153.47 109.18 52791.75 88888.00 2005-12-27 06:33:02.908 361 18153.43 109.20 52791.81 88888.00 2005-12-27 06:33:03.408 361 18153.44 109.20 52791.86 88888.00 2005-12-27 06:33:03.908 361 18153.56 109.06 52791.76 88888.00 2005-12-27 06:33:04.408 361 18153.62 109.00 52791.76 88888.00 2005-12-27 06:33:04.908 361 18153.53 109.01 52791.62 88888.00 2005-12-27 06:33:05.408 361 18153.55 109.02 52791.57 88888.00 2005-12-27 06:33:05.908 361 18153.54 109.03 52791.69 88888.00 2005-12-27 06:33:06.408 361 18153.58 109.02 52791.72 88888.00 2005-12-27 06:33:06.908 361 18153.40 109.04 52791.72 88888.00 2005-12-27 06:33:07.408 361 18153.43 109.05 52791.74 88888.00 2005-12-27 06:33:07.908 361 18153.42 109.02 52791.87 88888.00 2005-12-27 06:33:08.408 361 18153.37 109.00 52791.83 88888.00 2005-12-27 06:33:08.908 361 18153.40 108.91 52791.80 88888.00 2005-12-27 06:33:09.408 361 18153.33 108.97 52791.79 88888.00 2005-12-27 06:33:09.908 361 18153.41 109.18 52791.82 88888.00 2005-12-27 06:33:10.408 361 18153.42 109.05 52791.84 88888.00 2005-12-27 06:33:10.908 361 18153.32 108.87 52791.76 88888.00 2005-12-27 06:33:11.408 361 18153.26 108.84 52791.73 88888.00 2005-12-27 06:33:11.908 361 18153.22 108.87 52791.76 88888.00 2005-12-27 06:33:12.408 361 18153.17 108.89 52791.76 88888.00 2005-12-27 06:33:12.908 361 18153.26 108.99 52791.69 88888.00 2005-12-27 06:33:13.408 361 18153.22 109.09 52791.72 88888.00 2005-12-27 06:33:13.908 361 18153.23 108.98 52791.82 88888.00 2005-12-27 06:33:14.408 361 18153.30 108.98 52791.82 88888.00 2005-12-27 06:33:14.908 361 18153.38 109.01 52791.97 88888.00 2005-12-27 06:33:15.408 361 18153.34 108.90 52791.96 88888.00 2005-12-27 06:33:15.908 361 18153.31 108.89 52791.82 88888.00 2005-12-27 06:33:16.408 361 18153.20 108.96 52791.75 88888.00 2005-12-27 06:33:16.908 361 18153.15 109.01 52791.79 88888.00 2005-12-27 06:33:17.408 361 18153.26 109.02 52791.85 88888.00 2005-12-27 06:33:17.908 361 18153.27 108.94 52791.85 88888.00 2005-12-27 06:33:18.408 361 18153.34 108.99 52791.74 88888.00 2005-12-27 06:33:18.908 361 18153.34 109.01 52791.82 88888.00 2005-12-27 06:33:19.408 361 18153.26 109.01 52791.73 88888.00 2005-12-27 06:33:19.908 361 18153.27 108.96 52791.71 88888.00 2005-12-27 06:33:20.408 361 18153.31 108.84 52791.75 88888.00 2005-12-27 06:33:20.908 361 18153.33 108.87 52791.79 88888.00 2005-12-27 06:33:21.408 361 18153.30 108.82 52791.75 88888.00 2005-12-27 06:33:21.908 361 18153.27 108.86 52791.71 88888.00 2005-12-27 06:33:22.408 361 18153.20 108.86 52791.83 88888.00 2005-12-27 06:33:22.908 361 18153.27 108.78 52791.83 88888.00 2005-12-27 06:33:23.408 361 18153.22 108.86 52791.75 88888.00 2005-12-27 06:33:23.908 361 18153.17 108.89 52791.71 88888.00 2005-12-27 06:33:24.408 361 18153.20 108.88 52791.77 88888.00 2005-12-27 06:33:24.908 361 18153.14 108.88 52791.83 88888.00 2005-12-27 06:33:25.408 361 18153.28 109.05 52791.82 88888.00 2005-12-27 06:33:25.908 361 18153.33 109.00 52791.71 88888.00 2005-12-27 06:33:26.408 361 18153.26 108.87 52791.70 88888.00 2005-12-27 06:33:26.908 361 18153.28 108.92 52791.68 88888.00 2005-12-27 06:33:27.408 361 18153.23 108.89 52791.65 88888.00 2005-12-27 06:33:27.908 361 18153.23 108.85 52791.75 88888.00 2005-12-27 06:33:28.408 361 18153.28 108.99 52791.74 88888.00 2005-12-27 06:33:28.908 361 18153.30 109.06 52791.72 88888.00 2005-12-27 06:33:29.408 361 18153.25 109.03 52791.76 88888.00 2005-12-27 06:33:29.908 361 18153.25 108.98 52791.81 88888.00 2005-12-27 06:33:30.408 361 18153.21 108.99 52791.75 88888.00 2005-12-27 06:33:30.908 361 18153.11 108.96 52791.82 88888.00 2005-12-27 06:33:31.408 361 18153.32 108.90 52791.83 88888.00 2005-12-27 06:33:31.908 361 18153.29 108.99 52791.85 88888.00 2005-12-27 06:33:32.408 361 18153.30 109.14 52791.86 88888.00 2005-12-27 06:33:32.908 361 18153.29 109.01 52791.92 88888.00 2005-12-27 06:33:33.408 361 18153.20 108.91 52791.84 88888.00 2005-12-27 06:33:33.908 361 18153.15 108.86 52791.83 88888.00 2005-12-27 06:33:34.408 361 18153.19 108.88 52791.95 88888.00 2005-12-27 06:33:34.908 361 18153.20 108.92 52791.96 88888.00 2005-12-27 06:33:35.408 361 18153.18 108.89 52791.92 88888.00 2005-12-27 06:33:35.908 361 18153.08 109.00 52791.88 88888.00 2005-12-27 06:33:36.408 361 18153.18 109.15 52791.88 88888.00 2005-12-27 06:33:36.908 361 18153.26 109.11 52791.96 88888.00 2005-12-27 06:33:37.408 361 18153.18 109.01 52791.99 88888.00 2005-12-27 06:33:37.908 361 18153.16 109.04 52791.92 88888.00 2005-12-27 06:33:38.408 361 18153.19 109.01 52791.86 88888.00 2005-12-27 06:33:38.908 361 18153.29 109.06 52791.86 88888.00 2005-12-27 06:33:39.408 361 18153.15 109.05 52791.88 88888.00 2005-12-27 06:33:39.908 361 18153.19 108.90 52791.85 88888.00 2005-12-27 06:33:40.408 361 18153.16 108.95 52791.65 88888.00 2005-12-27 06:33:40.908 361 18153.28 108.97 52791.74 88888.00 2005-12-27 06:33:41.408 361 18153.29 108.99 52791.82 88888.00 2005-12-27 06:33:41.908 361 18153.28 108.96 52791.79 88888.00 2005-12-27 06:33:42.408 361 18153.30 108.98 52791.90 88888.00 2005-12-27 06:33:42.908 361 18153.21 108.91 52791.84 88888.00 2005-12-27 06:33:43.408 361 18153.16 108.94 52791.81 88888.00 2005-12-27 06:33:43.908 361 18153.17 108.97 52791.81 88888.00 2005-12-27 06:33:44.408 361 18153.10 108.95 52791.74 88888.00 2005-12-27 06:33:44.908 361 18153.08 108.90 52791.77 88888.00 2005-12-27 06:33:45.408 361 18153.05 108.92 52791.85 88888.00 2005-12-27 06:33:45.908 361 18153.12 108.91 52791.94 88888.00 2005-12-27 06:33:46.408 361 18153.21 108.90 52791.86 88888.00 2005-12-27 06:33:46.908 361 18153.26 108.88 52791.80 88888.00 2005-12-27 06:33:47.408 361 18153.27 108.83 52791.73 88888.00 2005-12-27 06:33:47.908 361 18153.30 108.88 52791.77 88888.00 2005-12-27 06:33:48.408 361 18153.36 108.86 52791.88 88888.00 2005-12-27 06:33:48.908 361 18153.25 108.85 52791.93 88888.00 2005-12-27 06:33:49.408 361 18153.14 108.86 52791.93 88888.00 2005-12-27 06:33:49.908 361 18153.20 108.87 52792.03 88888.00 2005-12-27 06:33:50.408 361 18153.19 108.86 52792.05 88888.00 2005-12-27 06:33:50.908 361 18153.05 108.87 52791.92 88888.00 2005-12-27 06:33:51.408 361 18152.91 108.85 52791.94 88888.00 2005-12-27 06:33:51.908 361 18152.90 108.86 52791.91 88888.00 2005-12-27 06:33:52.408 361 18153.02 108.90 52791.91 88888.00 2005-12-27 06:33:52.908 361 18153.16 108.99 52791.81 88888.00 2005-12-27 06:33:53.408 361 18153.21 109.05 52791.75 88888.00 2005-12-27 06:33:53.908 361 18153.21 108.96 52791.67 88888.00 2005-12-27 06:33:54.408 361 18153.07 108.89 52791.72 88888.00 2005-12-27 06:33:54.908 361 18153.15 108.84 52791.83 88888.00 2005-12-27 06:33:55.408 361 18153.10 108.87 52791.93 88888.00 2005-12-27 06:33:55.908 361 18153.08 108.91 52791.87 88888.00 2005-12-27 06:33:56.408 361 18153.16 108.92 52791.76 88888.00 2005-12-27 06:33:56.908 361 18153.18 108.99 52791.75 88888.00 2005-12-27 06:33:57.408 361 18153.11 109.07 52792.03 88888.00 2005-12-27 06:33:57.908 361 18153.11 108.97 52791.91 88888.00 2005-12-27 06:33:58.408 361 18153.16 108.83 52791.59 88888.00 2005-12-27 06:33:58.908 361 18153.30 108.78 52791.58 88888.00 2005-12-27 06:33:59.408 361 18153.22 108.84 52791.69 88888.00 2005-12-27 06:33:59.908 361 18153.25 108.91 52791.76 88888.00 2005-12-27 06:34:00.408 361 18153.22 108.92 52791.82 88888.00 2005-12-27 06:34:00.908 361 18153.26 108.85 52791.79 88888.00 2005-12-27 06:34:01.408 361 18153.19 108.92 52791.75 88888.00 2005-12-27 06:34:01.908 361 18153.16 108.95 52791.59 88888.00 2005-12-27 06:34:02.408 361 18153.20 108.84 52791.51 88888.00 2005-12-27 06:34:02.908 361 18153.22 108.83 52791.51 88888.00 2005-12-27 06:34:03.408 361 18153.19 108.87 52791.65 88888.00 2005-12-27 06:34:03.908 361 18153.14 108.87 52791.61 88888.00 2005-12-27 06:34:04.408 361 18153.19 108.84 52791.63 88888.00 2005-12-27 06:34:04.908 361 18153.18 108.80 52791.67 88888.00 2005-12-27 06:34:05.408 361 18153.28 108.86 52791.74 88888.00 2005-12-27 06:34:05.908 361 18153.27 108.99 52791.82 88888.00 2005-12-27 06:34:06.408 361 18153.17 109.16 52791.72 88888.00 2005-12-27 06:34:06.908 361 18153.15 109.18 52791.70 88888.00 2005-12-27 06:34:07.408 361 18153.07 109.04 52791.73 88888.00 2005-12-27 06:34:07.908 361 18153.11 108.95 52791.68 88888.00 2005-12-27 06:34:08.408 361 18153.09 108.94 52791.81 88888.00 2005-12-27 06:34:08.908 361 18153.07 108.89 52791.84 88888.00 2005-12-27 06:34:09.408 361 18153.12 108.86 52791.76 88888.00 2005-12-27 06:34:09.908 361 18153.23 108.82 52791.70 88888.00 2005-12-27 06:34:10.408 361 18153.19 108.88 52791.63 88888.00 2005-12-27 06:34:10.908 361 18153.18 108.84 52791.65 88888.00 2005-12-27 06:34:11.408 361 18153.19 108.83 52791.67 88888.00 2005-12-27 06:34:11.908 361 18153.14 108.94 52791.61 88888.00 2005-12-27 06:34:12.408 361 18153.26 109.01 52791.64 88888.00 2005-12-27 06:34:12.908 361 18153.28 109.13 52791.75 88888.00 2005-12-27 06:34:13.408 361 18153.28 108.98 52791.76 88888.00 2005-12-27 06:34:13.908 361 18153.32 108.82 52791.65 88888.00 2005-12-27 06:34:14.408 361 18153.31 108.75 52791.68 88888.00 2005-12-27 06:34:14.908 361 18153.29 108.88 52791.75 88888.00 2005-12-27 06:34:15.408 361 18153.41 108.95 52791.77 88888.00 2005-12-27 06:34:15.908 361 18153.31 108.97 52791.79 88888.00 2005-12-27 06:34:16.408 361 18153.29 108.90 52791.72 88888.00 2005-12-27 06:34:16.908 361 18153.26 108.81 52791.71 88888.00 2005-12-27 06:34:17.408 361 18153.41 108.88 52791.72 88888.00 2005-12-27 06:34:17.908 361 18153.39 109.00 52791.68 88888.00 2005-12-27 06:34:18.408 361 18153.27 108.95 52791.61 88888.00 2005-12-27 06:34:18.908 361 18153.37 108.95 52791.64 88888.00 2005-12-27 06:34:19.405 361 18153.32 108.91 52791.61 88888.00 2005-12-27 06:34:19.905 361 18153.26 108.91 52791.56 88888.00 2005-12-27 06:34:20.405 361 18153.21 108.82 52791.60 88888.00 2005-12-27 06:34:20.905 361 18153.11 108.85 52791.58 88888.00 2005-12-27 06:34:21.405 361 18153.11 108.91 52791.67 88888.00 2005-12-27 06:34:21.905 361 18153.08 108.90 52791.74 88888.00 2005-12-27 06:34:22.405 361 18153.06 108.88 52791.73 88888.00 2005-12-27 06:34:22.905 361 18153.16 108.91 52791.77 88888.00 2005-12-27 06:34:23.405 361 18153.09 108.94 52791.75 88888.00 2005-12-27 06:34:23.905 361 18153.18 108.92 52791.76 88888.00 2005-12-27 06:34:24.405 361 18153.11 108.84 52791.80 88888.00 2005-12-27 06:34:24.905 361 18153.18 108.83 52791.86 88888.00 2005-12-27 06:34:25.405 361 18153.11 108.89 52791.73 88888.00 2005-12-27 06:34:25.905 361 18153.11 108.89 52791.52 88888.00 2005-12-27 06:34:26.405 361 18153.15 108.86 52791.59 88888.00 2005-12-27 06:34:26.905 361 18153.19 108.92 52791.59 88888.00 2005-12-27 06:34:27.405 361 18153.15 108.89 52791.60 88888.00 2005-12-27 06:34:27.905 361 18153.10 108.75 52791.59 88888.00 2005-12-27 06:34:28.405 361 18153.10 108.69 52791.62 88888.00 2005-12-27 06:34:28.905 361 18153.08 108.71 52791.74 88888.00 2005-12-27 06:34:29.405 361 18152.95 108.70 52791.72 88888.00 2005-12-27 06:34:29.905 361 18152.88 108.72 52791.56 88888.00 2005-12-27 06:34:30.405 361 18152.86 108.73 52791.52 88888.00 2005-12-27 06:34:30.905 361 18152.79 108.81 52791.50 88888.00 2005-12-27 06:34:31.405 361 18152.99 108.80 52791.54 88888.00 2005-12-27 06:34:31.905 361 18153.06 108.81 52791.68 88888.00 2005-12-27 06:34:32.405 361 18153.07 108.78 52791.82 88888.00 2005-12-27 06:34:32.905 361 18153.01 108.75 52791.82 88888.00 2005-12-27 06:34:33.405 361 18153.05 108.80 52791.75 88888.00 2005-12-27 06:34:33.905 361 18153.04 108.85 52791.68 88888.00 2005-12-27 06:34:34.405 361 18153.02 108.90 52791.75 88888.00 2005-12-27 06:34:34.905 361 18152.99 108.89 52791.76 88888.00 2005-12-27 06:34:35.405 361 18153.07 108.89 52791.73 88888.00 2005-12-27 06:34:35.905 361 18152.97 108.80 52791.76 88888.00 2005-12-27 06:34:36.405 361 18152.99 108.79 52791.72 88888.00 2005-12-27 06:34:36.905 361 18152.84 108.82 52791.81 88888.00 2005-12-27 06:34:37.405 361 18152.88 108.79 52791.82 88888.00 2005-12-27 06:34:37.905 361 18152.99 108.79 52791.86 88888.00 2005-12-27 06:34:38.405 361 18152.99 108.82 52791.85 88888.00 2005-12-27 06:34:38.905 361 18152.99 108.90 52791.84 88888.00 2005-12-27 06:34:39.405 361 18153.02 108.95 52791.82 88888.00 2005-12-27 06:34:39.905 361 18153.12 108.89 52791.83 88888.00 2005-12-27 06:34:40.405 361 18153.11 108.75 52791.80 88888.00 2005-12-27 06:34:40.905 361 18153.17 108.73 52791.77 88888.00 2005-12-27 06:34:41.405 361 18153.16 108.67 52791.73 88888.00 2005-12-27 06:34:41.905 361 18153.16 108.63 52791.74 88888.00 2005-12-27 06:34:42.405 361 18153.09 108.71 52791.82 88888.00 2005-12-27 06:34:42.905 361 18153.12 108.64 52791.77 88888.00 2005-12-27 06:34:43.405 361 18153.18 108.64 52791.71 88888.00 2005-12-27 06:34:43.905 361 18153.14 108.67 52791.74 88888.00 2005-12-27 06:34:44.405 361 18153.17 108.66 52791.70 88888.00 2005-12-27 06:34:44.905 361 18153.27 108.74 52791.73 88888.00 2005-12-27 06:34:45.405 361 18153.28 108.88 52791.83 88888.00 2005-12-27 06:34:45.905 361 18153.31 108.85 52791.77 88888.00 2005-12-27 06:34:46.405 361 18153.16 108.85 52791.82 88888.00 2005-12-27 06:34:46.905 361 18153.19 108.97 52791.93 88888.00 2005-12-27 06:34:47.405 361 18153.18 108.97 52791.88 88888.00 2005-12-27 06:34:47.905 361 18153.23 108.94 52791.79 88888.00 2005-12-27 06:34:48.405 361 18153.23 108.82 52791.76 88888.00 2005-12-27 06:34:48.905 361 18153.25 108.95 52791.91 88888.00 2005-12-27 06:34:49.405 361 18153.16 108.94 52791.98 88888.00 2005-12-27 06:34:49.905 361 18153.11 108.80 52791.91 88888.00 2005-12-27 06:34:50.405 361 18153.11 108.70 52791.84 88888.00 2005-12-27 06:34:50.905 361 18153.23 108.74 52791.80 88888.00 2005-12-27 06:34:51.405 361 18153.31 108.80 52791.82 88888.00 2005-12-27 06:34:51.905 361 18153.22 108.81 52791.81 88888.00 2005-12-27 06:34:52.405 361 18153.22 108.81 52791.79 88888.00 2005-12-27 06:34:52.905 361 18153.21 108.75 52791.83 88888.00 2005-12-27 06:34:53.405 361 18153.17 108.77 52791.90 88888.00 2005-12-27 06:34:53.905 361 18153.19 108.75 52791.91 88888.00 2005-12-27 06:34:54.405 361 18153.27 108.82 52791.84 88888.00 2005-12-27 06:34:54.905 361 18153.22 108.83 52791.92 88888.00 2005-12-27 06:34:55.405 361 18153.15 108.83 52791.73 88888.00 2005-12-27 06:34:55.905 361 18153.27 108.79 52791.75 88888.00 2005-12-27 06:34:56.405 361 18153.28 108.78 52791.73 88888.00 2005-12-27 06:34:56.905 361 18153.23 108.79 52791.67 88888.00 2005-12-27 06:34:57.405 361 18153.17 108.75 52791.75 88888.00 2005-12-27 06:34:57.905 361 18153.19 108.78 52791.72 88888.00 2005-12-27 06:34:58.405 361 18153.23 108.81 52791.77 88888.00 2005-12-27 06:34:58.905 361 18153.10 108.82 52791.83 88888.00 2005-12-27 06:34:59.405 361 18153.06 108.85 52791.71 88888.00 2005-12-27 06:34:59.905 361 18153.14 108.82 52791.64 88888.00 2005-12-27 06:35:00.405 361 18153.18 108.80 52791.67 88888.00 2005-12-27 06:35:00.905 361 18153.29 108.74 52791.64 88888.00 2005-12-27 06:35:01.405 361 18153.20 108.75 52791.60 88888.00 2005-12-27 06:35:01.905 361 18153.16 108.74 52791.72 88888.00 2005-12-27 06:35:02.405 361 18153.12 108.82 52791.68 88888.00 2005-12-27 06:35:02.905 361 18153.16 108.89 52791.72 88888.00 2005-12-27 06:35:03.405 361 18153.08 108.94 52791.67 88888.00 2005-12-27 06:35:03.905 361 18153.05 108.84 52791.73 88888.00 2005-12-27 06:35:04.405 361 18153.10 108.72 52791.71 88888.00 2005-12-27 06:35:04.905 361 18153.06 108.70 52791.73 88888.00 2005-12-27 06:35:05.405 361 18153.01 108.76 52791.79 88888.00 2005-12-27 06:35:05.905 361 18152.89 108.79 52791.74 88888.00 2005-12-27 06:35:06.405 361 18152.88 108.72 52791.70 88888.00 2005-12-27 06:35:06.905 361 18152.91 108.63 52791.82 88888.00 2005-12-27 06:35:07.405 361 18153.00 108.68 52791.88 88888.00 2005-12-27 06:35:07.905 361 18153.00 108.70 52791.64 88888.00 2005-12-27 06:35:08.405 361 18153.00 108.78 52791.61 88888.00 2005-12-27 06:35:08.905 361 18153.09 108.81 52791.69 88888.00 2005-12-27 06:35:09.405 361 18153.14 108.83 52791.73 88888.00 2005-12-27 06:35:09.905 361 18153.11 108.73 52791.77 88888.00 2005-12-27 06:35:10.405 361 18153.18 108.70 52791.80 88888.00 2005-12-27 06:35:10.905 361 18153.26 108.65 52791.80 88888.00 2005-12-27 06:35:11.405 361 18153.17 108.63 52791.81 88888.00 2005-12-27 06:35:11.905 361 18153.06 108.59 52791.69 88888.00 2005-12-27 06:35:12.405 361 18153.12 108.58 52791.70 88888.00 2005-12-27 06:35:12.905 361 18153.15 108.55 52791.70 88888.00 2005-12-27 06:35:13.405 361 18153.11 108.59 52791.71 88888.00 2005-12-27 06:35:13.905 361 18153.07 108.77 52791.71 88888.00 2005-12-27 06:35:14.405 361 18153.00 108.99 52791.64 88888.00 2005-12-27 06:35:14.905 361 18153.04 109.06 52791.73 88888.00 2005-12-27 06:35:15.405 361 18153.11 109.09 52791.82 88888.00 2005-12-27 06:35:15.905 361 18153.11 108.90 52791.70 88888.00 2005-12-27 06:35:16.405 361 18153.22 108.80 52791.62 88888.00 2005-12-27 06:35:16.905 361 18153.29 108.78 52791.64 88888.00 2005-12-27 06:35:17.405 361 18153.14 108.78 52791.74 88888.00 2005-12-27 06:35:17.905 361 18153.10 108.89 52791.79 88888.00 2005-12-27 06:35:18.405 361 18153.08 108.82 52791.76 88888.00 2005-12-27 06:35:18.905 361 18152.94 108.80 52791.80 88888.00 2005-12-27 06:35:19.405 361 18152.94 108.86 52791.72 88888.00 2005-12-27 06:35:19.905 361 18152.94 108.74 52791.77 88888.00 2005-12-27 06:35:20.405 361 18152.90 108.69 52791.68 88888.00 2005-12-27 06:35:20.905 361 18152.85 108.64 52791.64 88888.00 2005-12-27 06:35:21.405 361 18152.77 108.57 52791.60 88888.00 2005-12-27 06:35:21.905 361 18152.79 108.71 52791.62 88888.00 2005-12-27 06:35:22.405 361 18152.93 108.71 52791.42 88888.00 2005-12-27 06:35:22.905 361 18152.90 108.72 52791.42 88888.00 2005-12-27 06:35:23.405 361 18152.89 108.72 52791.46 88888.00 2005-12-27 06:35:23.905 361 18152.85 108.67 52791.49 88888.00 2005-12-27 06:35:24.405 361 18152.87 108.75 52791.63 88888.00 2005-12-27 06:35:24.905 361 18152.89 108.69 52791.71 88888.00 2005-12-27 06:35:25.405 361 18152.96 108.81 52791.73 88888.00 2005-12-27 06:35:25.905 361 18153.10 108.77 52791.75 88888.00 2005-12-27 06:35:26.405 361 18152.99 108.63 52791.63 88888.00 2005-12-27 06:35:26.905 361 18153.02 108.63 52791.59 88888.00 2005-12-27 06:35:27.405 361 18153.14 108.66 52791.61 88888.00 2005-12-27 06:35:27.905 361 18153.23 108.68 52791.63 88888.00 2005-12-27 06:35:28.405 361 18153.28 108.59 52791.68 88888.00 2005-12-27 06:35:28.905 361 18153.40 108.61 52791.65 88888.00 2005-12-27 06:35:29.405 361 18153.18 108.65 52791.65 88888.00 2005-12-27 06:35:29.905 361 18153.09 108.61 52791.62 88888.00 2005-12-27 06:35:30.405 361 18153.17 108.71 52791.49 88888.00 2005-12-27 06:35:30.905 361 18153.08 108.67 52791.48 88888.00 2005-12-27 06:35:31.405 361 18153.11 108.66 52791.57 88888.00 2005-12-27 06:35:31.905 361 18153.15 108.62 52791.51 88888.00 2005-12-27 06:35:32.405 361 18153.26 108.55 52791.51 88888.00 2005-12-27 06:35:32.905 361 18153.18 108.58 52791.64 88888.00 2005-12-27 06:35:33.405 361 18153.15 108.65 52791.64 88888.00 2005-12-27 06:35:33.905 361 18153.17 108.69 52791.48 88888.00 2005-12-27 06:35:34.405 361 18153.02 108.63 52791.41 88888.00 2005-12-27 06:35:34.905 361 18153.10 108.63 52791.42 88888.00 2005-12-27 06:35:35.405 361 18153.26 108.63 52791.44 88888.00 2005-12-27 06:35:35.905 361 18153.19 108.79 52791.38 88888.00 2005-12-27 06:35:36.405 361 18153.22 108.68 52791.45 88888.00 2005-12-27 06:35:36.905 361 18153.16 108.72 52791.56 88888.00 2005-12-27 06:35:37.405 361 18153.20 108.70 52791.63 88888.00 2005-12-27 06:35:37.905 361 18153.22 108.55 52791.57 88888.00 2005-12-27 06:35:38.405 361 18153.08 108.66 52791.52 88888.00 2005-12-27 06:35:38.905 361 18153.09 108.57 52791.56 88888.00 2005-12-27 06:35:39.405 361 18153.16 108.44 52791.56 88888.00 2005-12-27 06:35:39.905 361 18153.18 108.44 52791.65 88888.00 2005-12-27 06:35:40.405 361 18153.18 108.46 52791.65 88888.00 2005-12-27 06:35:40.905 361 18153.20 108.50 52791.77 88888.00 2005-12-27 06:35:41.405 361 18153.19 108.70 52791.71 88888.00 2005-12-27 06:35:41.905 361 18153.22 108.68 52791.72 88888.00 2005-12-27 06:35:42.405 361 18153.26 108.61 52791.82 88888.00 2005-12-27 06:35:42.905 361 18153.27 108.63 52791.88 88888.00 2005-12-27 06:35:43.405 361 18153.26 108.56 52791.71 88888.00 2005-12-27 06:35:43.905 361 18153.31 108.58 52791.69 88888.00 2005-12-27 06:35:44.405 361 18153.28 108.66 52791.71 88888.00 2005-12-27 06:35:44.905 361 18153.16 108.73 52791.64 88888.00 2005-12-27 06:35:45.405 361 18153.21 108.75 52791.64 88888.00 2005-12-27 06:35:45.905 361 18153.27 108.65 52791.64 88888.00 2005-12-27 06:35:46.405 361 18153.26 108.57 52791.72 88888.00 2005-12-27 06:35:46.905 361 18153.37 108.64 52791.75 88888.00 2005-12-27 06:35:47.405 361 18153.25 108.64 52791.76 88888.00 2005-12-27 06:35:47.905 361 18153.26 108.63 52791.73 88888.00 2005-12-27 06:35:48.405 361 18153.27 108.64 52791.73 88888.00 2005-12-27 06:35:48.905 361 18153.34 108.59 52791.64 88888.00 2005-12-27 06:35:49.405 361 18153.37 108.55 52791.54 88888.00 2005-12-27 06:35:49.905 361 18153.33 108.61 52791.53 88888.00 2005-12-27 06:35:50.405 361 18153.36 108.64 52791.56 88888.00 2005-12-27 06:35:50.905 361 18153.34 108.64 52791.58 88888.00 2005-12-27 06:35:51.405 361 18153.31 108.68 52791.59 88888.00 2005-12-27 06:35:51.905 361 18153.30 108.59 52791.63 88888.00 2005-12-27 06:35:52.405 361 18153.32 108.55 52791.70 88888.00 2005-12-27 06:35:52.905 361 18153.28 108.54 52791.73 88888.00 2005-12-27 06:35:53.405 361 18153.21 108.56 52791.74 88888.00 2005-12-27 06:35:53.905 361 18153.30 108.64 52791.60 88888.00 2005-12-27 06:35:54.405 361 18153.34 108.72 52791.63 88888.00 2005-12-27 06:35:54.905 361 18153.32 108.61 52791.67 88888.00 2005-12-27 06:35:55.405 361 18153.28 108.57 52791.61 88888.00 2005-12-27 06:35:55.905 361 18153.39 108.55 52791.57 88888.00 2005-12-27 06:35:56.405 361 18153.30 108.56 52791.48 88888.00 2005-12-27 06:35:56.905 361 18153.18 108.55 52791.47 88888.00 2005-12-27 06:35:57.405 361 18153.16 108.51 52791.52 88888.00 2005-12-27 06:35:57.905 361 18153.12 108.46 52791.52 88888.00 2005-12-27 06:35:58.405 361 18153.12 108.47 52791.52 88888.00 2005-12-27 06:35:58.905 361 18153.08 108.54 52791.49 88888.00 2005-12-27 06:35:59.405 361 18153.09 108.59 52791.51 88888.00 2005-12-27 06:35:59.905 361 18153.14 108.61 52791.56 88888.00 2005-12-27 06:36:00.405 361 18153.14 108.63 52791.63 88888.00 2005-12-27 06:36:00.905 361 18153.16 108.66 52791.65 88888.00 2005-12-27 06:36:01.405 361 18153.07 108.63 52791.64 88888.00 2005-12-27 06:36:01.905 361 18153.08 108.45 52791.56 88888.00 2005-12-27 06:36:02.405 361 18153.02 108.49 52791.74 88888.00 2005-12-27 06:36:02.905 361 18153.02 108.51 52791.84 88888.00 2005-12-27 06:36:03.405 361 18153.07 108.48 52791.77 88888.00 2005-12-27 06:36:03.905 361 18153.07 108.44 52791.71 88888.00 2005-12-27 06:36:04.405 361 18153.05 108.56 52791.65 88888.00 2005-12-27 06:36:04.905 361 18153.01 108.49 52791.64 88888.00 2005-12-27 06:36:05.405 361 18153.10 108.43 52791.65 88888.00 2005-12-27 06:36:05.905 361 18153.17 108.48 52791.67 88888.00 2005-12-27 06:36:06.405 361 18153.22 108.50 52791.73 88888.00 2005-12-27 06:36:06.905 361 18153.25 108.53 52791.65 88888.00 2005-12-27 06:36:07.405 361 18153.25 108.53 52791.57 88888.00 2005-12-27 06:36:07.905 361 18153.20 108.50 52791.62 88888.00 2005-12-27 06:36:08.405 361 18153.25 108.49 52791.76 88888.00 2005-12-27 06:36:08.905 361 18153.32 108.50 52791.69 88888.00 2005-12-27 06:36:09.405 361 18153.34 108.52 52791.71 88888.00 2005-12-27 06:36:09.905 361 18153.28 108.51 52791.64 88888.00 2005-12-27 06:36:10.405 361 18153.34 108.53 52791.61 88888.00 2005-12-27 06:36:10.905 361 18153.36 108.55 52791.64 88888.00 2005-12-27 06:36:11.405 361 18153.30 108.51 52791.77 88888.00 2005-12-27 06:36:11.905 361 18153.11 108.50 52791.73 88888.00 2005-12-27 06:36:12.405 361 18153.15 108.46 52791.68 88888.00 2005-12-27 06:36:12.905 361 18153.29 108.47 52791.65 88888.00 2005-12-27 06:36:13.405 361 18153.33 108.48 52791.67 88888.00 2005-12-27 06:36:13.905 361 18153.21 108.49 52791.57 88888.00 2005-12-27 06:36:14.405 361 18153.10 108.52 52791.54 88888.00 2005-12-27 06:36:14.905 361 18153.16 108.51 52791.64 88888.00 2005-12-27 06:36:15.405 361 18153.16 108.45 52791.68 88888.00 2005-12-27 06:36:15.905 361 18153.06 108.46 52791.63 88888.00 2005-12-27 06:36:16.405 361 18153.04 108.66 52791.76 88888.00 2005-12-27 06:36:16.905 361 18153.05 108.62 52791.80 88888.00 2005-12-27 06:36:17.405 361 18152.98 108.45 52791.75 88888.00 2005-12-27 06:36:17.905 361 18153.05 108.52 52791.73 88888.00 2005-12-27 06:36:18.405 361 18152.93 108.54 52791.74 88888.00 2005-12-27 06:36:18.905 361 18153.04 108.50 52791.76 88888.00 2005-12-27 06:36:19.405 361 18153.06 108.43 52791.67 88888.00 2005-12-27 06:36:19.905 361 18153.05 108.51 52791.63 88888.00 2005-12-27 06:36:20.405 361 18153.17 108.71 52791.68 88888.00 2005-12-27 06:36:20.905 361 18153.09 108.70 52791.72 88888.00 2005-12-27 06:36:21.405 361 18153.01 108.54 52791.63 88888.00 2005-12-27 06:36:21.905 361 18153.01 108.44 52791.59 88888.00 2005-12-27 06:36:22.405 361 18153.01 108.39 52791.56 88888.00 2005-12-27 06:36:22.905 361 18153.10 108.36 52791.67 88888.00 2005-12-27 06:36:23.405 361 18153.09 108.35 52791.71 88888.00 2005-12-27 06:36:23.905 361 18153.07 108.29 52791.59 88888.00 2005-12-27 06:36:24.405 361 18153.05 108.26 52791.56 88888.00 2005-12-27 06:36:24.905 361 18153.07 108.33 52791.60 88888.00 2005-12-27 06:36:25.405 361 18152.97 108.43 52791.71 88888.00 2005-12-27 06:36:25.905 361 18152.97 108.48 52791.80 88888.00 2005-12-27 06:36:26.405 361 18152.99 108.40 52791.72 88888.00 2005-12-27 06:36:26.905 361 18153.01 108.43 52791.60 88888.00 2005-12-27 06:36:27.405 361 18153.01 108.47 52791.57 88888.00 2005-12-27 06:36:27.905 361 18152.93 108.50 52791.47 88888.00 2005-12-27 06:36:28.405 361 18152.99 108.52 52791.48 88888.00 2005-12-27 06:36:28.905 361 18153.01 108.57 52791.59 88888.00 2005-12-27 06:36:29.405 361 18152.94 108.64 52791.65 88888.00 2005-12-27 06:36:29.905 361 18152.93 108.65 52791.59 88888.00 2005-12-27 06:36:30.405 361 18152.86 108.71 52791.47 88888.00 2005-12-27 06:36:30.905 361 18152.91 108.68 52791.52 88888.00 2005-12-27 06:36:31.405 361 18152.98 108.61 52791.59 88888.00 2005-12-27 06:36:31.905 361 18152.94 108.48 52791.58 88888.00 2005-12-27 06:36:32.405 361 18152.85 108.47 52791.58 88888.00 2005-12-27 06:36:32.905 361 18152.77 108.57 52791.46 88888.00 2005-12-27 06:36:33.405 361 18152.79 108.46 52791.38 88888.00 2005-12-27 06:36:33.905 361 18152.82 108.30 52791.49 88888.00 2005-12-27 06:36:34.405 361 18152.77 108.29 52791.63 88888.00 2005-12-27 06:36:34.905 361 18152.77 108.29 52791.70 88888.00 2005-12-27 06:36:35.405 361 18152.78 108.31 52791.62 88888.00 2005-12-27 06:36:35.905 361 18152.72 108.38 52791.57 88888.00 2005-12-27 06:36:36.405 361 18152.84 108.57 52791.67 88888.00 2005-12-27 06:36:36.905 361 18152.83 108.61 52791.57 88888.00 2005-12-27 06:36:37.405 361 18152.95 108.58 52791.58 88888.00 2005-12-27 06:36:37.905 361 18152.98 108.52 52791.69 88888.00 2005-12-27 06:36:38.405 361 18152.93 108.51 52791.52 88888.00 2005-12-27 06:36:38.905 361 18152.91 108.48 52791.47 88888.00 2005-12-27 06:36:39.405 361 18152.89 108.54 52791.60 88888.00 2005-12-27 06:36:39.905 361 18152.95 108.76 52791.63 88888.00 2005-12-27 06:36:40.405 361 18152.84 108.66 52791.64 88888.00 2005-12-27 06:36:40.905 361 18152.77 108.55 52791.61 88888.00 2005-12-27 06:36:41.405 361 18152.88 108.55 52791.57 88888.00 2005-12-27 06:36:41.905 361 18152.88 108.61 52791.56 88888.00 2005-12-27 06:36:42.405 361 18152.95 108.70 52791.64 88888.00 2005-12-27 06:36:42.905 361 18152.99 108.79 52791.65 88888.00 2005-12-27 06:36:43.405 361 18153.04 108.81 52791.52 88888.00 2005-12-27 06:36:43.905 361 18152.84 108.69 52791.51 88888.00 2005-12-27 06:36:44.405 361 18152.84 108.58 52791.49 88888.00 2005-12-27 06:36:44.905 361 18152.89 108.61 52791.57 88888.00 2005-12-27 06:36:45.405 361 18153.00 108.55 52791.60 88888.00 2005-12-27 06:36:45.905 361 18153.09 108.74 52791.68 88888.00 2005-12-27 06:36:46.405 361 18153.08 108.65 52791.69 88888.00 2005-12-27 06:36:46.905 361 18153.08 108.46 52791.70 88888.00 2005-12-27 06:36:47.405 361 18152.91 108.46 52791.70 88888.00 2005-12-27 06:36:47.905 361 18152.95 108.43 52791.60 88888.00 2005-12-27 06:36:48.405 361 18152.91 108.46 52791.67 88888.00 2005-12-27 06:36:48.905 361 18152.96 108.46 52791.80 88888.00 2005-12-27 06:36:49.405 361 18153.02 108.55 52791.80 88888.00 2005-12-27 06:36:49.905 361 18153.02 108.56 52791.65 88888.00 2005-12-27 06:36:50.405 361 18153.07 108.43 52791.79 88888.00 2005-12-27 06:36:50.905 361 18153.00 108.44 52791.79 88888.00 2005-12-27 06:36:51.405 361 18152.94 108.51 52791.69 88888.00 2005-12-27 06:36:51.905 361 18152.93 108.50 52791.72 88888.00 2005-12-27 06:36:52.405 361 18152.95 108.47 52791.77 88888.00 2005-12-27 06:36:52.905 361 18152.96 108.52 52791.69 88888.00 2005-12-27 06:36:53.405 361 18152.98 108.55 52791.56 88888.00 2005-12-27 06:36:53.905 361 18152.80 108.61 52791.56 88888.00 2005-12-27 06:36:54.405 361 18152.85 108.63 52791.75 88888.00 2005-12-27 06:36:54.905 361 18152.95 108.49 52791.82 88888.00 2005-12-27 06:36:55.405 361 18152.89 108.47 52791.83 88888.00 2005-12-27 06:36:55.905 361 18152.91 108.38 52791.67 88888.00 2005-12-27 06:36:56.405 361 18152.98 108.49 52791.56 88888.00 2005-12-27 06:36:56.905 361 18152.91 108.62 52791.64 88888.00 2005-12-27 06:36:57.405 361 18152.97 108.70 52791.64 88888.00 2005-12-27 06:36:57.905 361 18153.01 108.74 52791.59 88888.00 2005-12-27 06:36:58.405 361 18152.99 108.63 52791.68 88888.00 2005-12-27 06:36:58.905 361 18152.99 108.55 52791.56 88888.00 2005-12-27 06:36:59.405 361 18152.91 108.59 52791.53 88888.00 2005-12-27 06:36:59.905 361 18152.89 108.67 52791.51 88888.00 2005-12-27 06:37:00.405 361 18153.05 108.77 52791.57 88888.00 2005-12-27 06:37:00.905 361 18153.09 108.89 52791.64 88888.00 2005-12-27 06:37:01.405 361 18152.98 108.96 52791.64 88888.00 2005-12-27 06:37:01.905 361 18152.86 108.98 52791.65 88888.00 2005-12-27 06:37:02.405 361 18152.91 108.83 52791.65 88888.00 2005-12-27 06:37:02.905 361 18153.00 108.69 52791.72 88888.00 2005-12-27 06:37:03.405 361 18152.95 108.57 52791.75 88888.00 2005-12-27 06:37:03.905 361 18152.86 108.57 52791.83 88888.00 2005-12-27 06:37:04.405 361 18152.85 108.57 52792.03 88888.00 2005-12-27 06:37:04.905 361 18152.84 108.64 52792.09 88888.00 2005-12-27 06:37:05.405 361 18152.86 108.73 52792.15 88888.00 2005-12-27 06:37:05.905 361 18152.96 108.74 52792.08 88888.00 2005-12-27 06:37:06.405 361 18152.90 108.72 52792.05 88888.00 2005-12-27 06:37:06.905 361 18152.88 108.70 52792.22 88888.00 2005-12-27 06:37:07.405 361 18152.91 108.75 52792.17 88888.00 2005-12-27 06:37:07.905 361 18153.06 108.57 52792.14 88888.00 2005-12-27 06:37:08.405 361 18152.98 108.55 52792.23 88888.00 2005-12-27 06:37:08.905 361 18152.90 108.67 52792.10 88888.00 2005-12-27 06:37:09.405 361 18153.07 108.72 52792.15 88888.00 2005-12-27 06:37:09.905 361 18153.17 108.72 52792.19 88888.00 2005-12-27 06:37:10.405 361 18153.08 108.70 52792.10 88888.00 2005-12-27 06:37:10.905 361 18153.20 108.69 52792.14 88888.00 2005-12-27 06:37:11.405 361 18153.10 108.69 52792.11 88888.00 2005-12-27 06:37:11.905 361 18153.19 108.65 52792.09 88888.00 2005-12-27 06:37:12.405 361 18153.21 108.66 52792.06 88888.00 2005-12-27 06:37:12.905 361 18153.17 108.68 52791.94 88888.00 2005-12-27 06:37:13.405 361 18153.26 108.69 52791.95 88888.00 2005-12-27 06:37:13.905 361 18153.05 108.73 52791.95 88888.00 2005-12-27 06:37:14.405 361 18153.02 108.65 52791.93 88888.00 2005-12-27 06:37:14.905 361 18153.06 108.61 52792.05 88888.00 2005-12-27 06:37:15.405 361 18153.05 108.53 52791.91 88888.00 2005-12-27 06:37:15.905 361 18152.99 108.65 52791.91 88888.00 2005-12-27 06:37:16.405 361 18152.93 108.64 52791.99 88888.00 2005-12-27 06:37:16.905 361 18152.90 108.67 52792.10 88888.00 2005-12-27 06:37:17.405 361 18152.87 108.72 52792.17 88888.00 2005-12-27 06:37:17.905 361 18152.89 108.73 52792.11 88888.00 2005-12-27 06:37:18.405 361 18152.91 108.69 52791.94 88888.00 2005-12-27 06:37:18.905 361 18152.89 108.77 52791.90 88888.00 2005-12-27 06:37:19.405 361 18152.86 108.83 52791.93 88888.00 2005-12-27 06:37:19.905 361 18152.87 108.71 52791.90 88888.00 2005-12-27 06:37:20.405 361 18152.89 108.51 52791.99 88888.00 2005-12-27 06:37:20.905 361 18152.95 108.46 52791.96 88888.00 2005-12-27 06:37:21.405 361 18152.88 108.51 52791.99 88888.00 2005-12-27 06:37:21.905 361 18152.90 108.62 52792.03 88888.00 2005-12-27 06:37:22.405 361 18153.02 108.65 52792.02 88888.00 2005-12-27 06:37:22.905 361 18152.98 108.64 52792.22 88888.00 2005-12-27 06:37:23.405 361 18152.91 108.63 52792.17 88888.00 2005-12-27 06:37:23.905 361 18152.95 108.62 52791.95 88888.00 2005-12-27 06:37:24.405 361 18152.98 108.59 52791.75 88888.00 2005-12-27 06:37:24.905 361 18152.93 108.55 52791.95 88888.00 2005-12-27 06:37:25.405 361 18152.97 108.57 52791.97 88888.00 2005-12-27 06:37:25.905 361 18152.97 108.62 52791.86 88888.00 2005-12-27 06:37:26.405 361 18153.01 108.58 52791.79 88888.00 2005-12-27 06:37:26.905 361 18153.00 108.63 52791.85 88888.00 2005-12-27 06:37:27.405 361 18153.06 108.66 52791.83 88888.00 2005-12-27 06:37:27.905 361 18153.06 108.70 52791.83 88888.00 2005-12-27 06:37:28.405 361 18153.01 108.64 52791.94 88888.00 2005-12-27 06:37:28.905 361 18153.02 108.64 52791.86 88888.00 2005-12-27 06:37:29.405 361 18153.08 108.69 52791.87 88888.00 2005-12-27 06:37:29.905 361 18153.06 108.68 52791.77 88888.00 2005-12-27 06:37:30.405 361 18153.08 108.69 52791.73 88888.00 2005-12-27 06:37:30.905 361 18153.00 108.70 52791.68 88888.00 2005-12-27 06:37:31.405 361 18152.98 108.76 52791.62 88888.00 2005-12-27 06:37:31.905 361 18153.12 108.76 52791.69 88888.00 2005-12-27 06:37:32.405 361 18153.14 108.75 52791.68 88888.00 2005-12-27 06:37:32.905 361 18153.12 108.77 52791.56 88888.00 2005-12-27 06:37:33.405 361 18153.04 108.78 52791.52 88888.00 2005-12-27 06:37:33.905 361 18152.95 108.79 52791.56 88888.00 2005-12-27 06:37:34.405 361 18152.96 108.65 52791.63 88888.00 2005-12-27 06:37:34.905 361 18153.04 108.61 52791.67 88888.00 2005-12-27 06:37:35.405 361 18153.06 108.58 52791.86 88888.00 2005-12-27 06:37:35.905 361 18153.10 108.68 52791.79 88888.00 2005-12-27 06:37:36.405 361 18152.96 108.62 52791.77 88888.00 2005-12-27 06:37:36.905 361 18152.90 108.59 52791.92 88888.00 2005-12-27 06:37:37.405 361 18152.88 108.64 52791.91 88888.00 2005-12-27 06:37:37.905 361 18152.85 108.67 52791.86 88888.00 2005-12-27 06:37:38.405 361 18152.83 108.67 52791.82 88888.00 2005-12-27 06:37:38.905 361 18152.95 108.75 52791.70 88888.00 2005-12-27 06:37:39.405 361 18152.89 108.72 52791.65 88888.00 2005-12-27 06:37:39.905 361 18152.93 108.66 52791.69 88888.00 2005-12-27 06:37:40.405 361 18152.90 108.57 52791.60 88888.00 2005-12-27 06:37:40.905 361 18152.89 108.48 52791.54 88888.00 2005-12-27 06:37:41.405 361 18152.80 108.41 52791.61 88888.00 2005-12-27 06:37:41.905 361 18152.82 108.45 52791.64 88888.00 2005-12-27 06:37:42.405 361 18152.93 108.55 52791.62 88888.00 2005-12-27 06:37:42.905 361 18152.79 108.48 52791.61 88888.00 2005-12-27 06:37:43.405 361 18152.82 108.49 52791.52 88888.00 2005-12-27 06:37:43.905 361 18152.79 108.50 52791.70 88888.00 2005-12-27 06:37:44.405 361 18152.83 108.55 52791.94 88888.00 2005-12-27 06:37:44.905 361 18152.85 108.59 52791.92 88888.00 2005-12-27 06:37:45.405 361 18152.72 108.58 52791.80 88888.00 2005-12-27 06:37:45.905 361 18152.69 108.42 52791.84 88888.00 2005-12-27 06:37:46.405 361 18152.66 108.41 52791.79 88888.00 2005-12-27 06:37:46.905 361 18152.80 108.40 52791.75 88888.00 2005-12-27 06:37:47.405 361 18152.76 108.39 52791.84 88888.00 2005-12-27 06:37:47.905 361 18152.78 108.34 52791.70 88888.00 2005-12-27 06:37:48.405 361 18152.89 108.40 52791.60 88888.00 2005-12-27 06:37:48.905 361 18152.77 108.45 52791.53 88888.00 2005-12-27 06:37:49.405 361 18152.68 108.48 52791.56 88888.00 2005-12-27 06:37:49.905 361 18152.66 108.48 52791.64 88888.00 2005-12-27 06:37:50.405 361 18152.83 108.50 52791.61 88888.00 2005-12-27 06:37:50.905 361 18152.87 108.52 52791.58 88888.00 2005-12-27 06:37:51.405 361 18152.87 108.50 52791.71 88888.00 2005-12-27 06:37:51.905 361 18152.99 108.55 52791.76 88888.00 2005-12-27 06:37:52.405 361 18153.04 108.45 52791.84 88888.00 2005-12-27 06:37:52.905 361 18152.95 108.44 52791.72 88888.00 2005-12-27 06:37:53.405 361 18153.06 108.50 52791.62 88888.00 2005-12-27 06:37:53.905 361 18153.11 108.46 52791.63 88888.00 2005-12-27 06:37:54.405 361 18153.15 108.50 52791.72 88888.00 2005-12-27 06:37:54.905 361 18153.14 108.57 52791.79 88888.00 2005-12-27 06:37:55.405 361 18153.15 108.65 52791.84 88888.00 2005-12-27 06:37:55.905 361 18153.05 108.69 52791.93 88888.00 2005-12-27 06:37:56.405 361 18152.97 108.57 52791.93 88888.00 2005-12-27 06:37:56.905 361 18152.91 108.62 52791.88 88888.00 2005-12-27 06:37:57.405 361 18152.90 108.70 52791.85 88888.00 2005-12-27 06:37:57.905 361 18152.89 108.62 52791.64 88888.00 2005-12-27 06:37:58.405 361 18152.91 108.62 52791.59 88888.00 2005-12-27 06:37:58.905 361 18152.71 108.62 52791.71 88888.00 2005-12-27 06:37:59.405 361 18152.65 108.56 52791.72 88888.00 2005-12-27 06:37:59.905 361 18152.74 108.58 52791.75 88888.00 2005-12-27 06:38:00.405 361 18152.72 108.61 52791.71 88888.00 2005-12-27 06:38:00.905 361 18152.88 108.61 52791.65 88888.00 2005-12-27 06:38:01.405 361 18152.77 108.65 52791.65 88888.00 2005-12-27 06:38:01.905 361 18152.84 108.57 52791.73 88888.00 2005-12-27 06:38:02.405 361 18152.88 108.65 52791.73 88888.00 2005-12-27 06:38:02.905 361 18152.94 108.58 52791.82 88888.00 2005-12-27 06:38:03.405 361 18152.85 108.58 52791.77 88888.00 2005-12-27 06:38:03.905 361 18152.80 108.64 52791.82 88888.00 2005-12-27 06:38:04.405 361 18152.71 108.58 52791.82 88888.00 2005-12-27 06:38:04.905 361 18152.67 108.51 52791.74 88888.00 2005-12-27 06:38:05.405 361 18152.75 108.53 52791.69 88888.00 2005-12-27 06:38:05.905 361 18152.82 108.52 52791.70 88888.00 2005-12-27 06:38:06.405 361 18152.89 108.58 52791.68 88888.00 2005-12-27 06:38:06.905 361 18152.79 108.70 52791.68 88888.00 2005-12-27 06:38:07.405 361 18152.83 108.66 52791.76 88888.00 2005-12-27 06:38:07.905 361 18152.84 108.61 52791.73 88888.00 2005-12-27 06:38:08.405 361 18152.69 108.58 52791.74 88888.00 2005-12-27 06:38:08.905 361 18152.74 108.59 52791.85 88888.00 2005-12-27 06:38:09.405 361 18152.82 108.63 52791.84 88888.00 2005-12-27 06:38:09.905 361 18152.79 108.64 52791.72 88888.00 2005-12-27 06:38:10.405 361 18152.79 108.64 52791.82 88888.00 2005-12-27 06:38:10.905 361 18152.73 108.73 52791.81 88888.00 2005-12-27 06:38:11.405 361 18152.78 108.88 52791.75 88888.00 2005-12-27 06:38:11.905 361 18152.74 108.92 52791.73 88888.00 2005-12-27 06:38:12.405 361 18152.83 108.89 52791.82 88888.00 2005-12-27 06:38:12.905 361 18152.71 108.76 52791.75 88888.00 2005-12-27 06:38:13.405 361 18152.69 108.64 52791.75 88888.00 2005-12-27 06:38:13.905 361 18152.76 108.58 52791.76 88888.00 2005-12-27 06:38:14.405 361 18152.72 108.64 52791.84 88888.00 2005-12-27 06:38:14.905 361 18152.66 108.71 52791.84 88888.00 2005-12-27 06:38:15.405 361 18152.66 108.68 52791.75 88888.00 2005-12-27 06:38:15.905 361 18152.68 108.75 52791.74 88888.00 2005-12-27 06:38:16.405 361 18152.67 108.77 52791.85 88888.00 2005-12-27 06:38:16.905 361 18152.69 108.78 52791.91 88888.00 2005-12-27 06:38:17.405 361 18152.93 108.76 52791.81 88888.00 2005-12-27 06:38:17.905 361 18152.91 108.75 52791.79 88888.00 2005-12-27 06:38:18.405 361 18152.83 108.72 52791.73 88888.00 2005-12-27 06:38:18.905 361 18152.88 108.71 52791.74 88888.00 2005-12-27 06:38:19.405 361 18152.85 108.64 52791.77 88888.00 2005-12-27 06:38:19.905 361 18152.84 108.51 52791.79 88888.00 2005-12-27 06:38:20.405 361 18152.85 108.53 52791.73 88888.00 2005-12-27 06:38:20.905 361 18152.74 108.61 52791.80 88888.00 2005-12-27 06:38:21.405 361 18152.75 108.65 52791.77 88888.00 2005-12-27 06:38:21.905 361 18152.78 108.64 52791.69 88888.00 2005-12-27 06:38:22.405 361 18152.85 108.64 52791.75 88888.00 2005-12-27 06:38:22.905 361 18152.75 108.73 52791.76 88888.00 2005-12-27 06:38:23.405 361 18152.75 108.69 52791.70 88888.00 2005-12-27 06:38:23.905 361 18152.86 108.74 52791.69 88888.00 2005-12-27 06:38:24.405 361 18152.82 108.91 52791.72 88888.00 2005-12-27 06:38:24.905 361 18152.90 108.87 52791.80 88888.00 2005-12-27 06:38:25.405 361 18152.80 108.72 52791.83 88888.00 2005-12-27 06:38:25.905 361 18152.73 108.69 52791.87 88888.00 2005-12-27 06:38:26.405 361 18152.74 108.68 52791.87 88888.00 2005-12-27 06:38:26.905 361 18152.77 108.78 52791.92 88888.00 2005-12-27 06:38:27.405 361 18152.72 108.77 52791.76 88888.00 2005-12-27 06:38:27.905 361 18152.83 108.85 52791.70 88888.00 2005-12-27 06:38:28.405 361 18152.87 108.74 52791.77 88888.00 2005-12-27 06:38:28.905 361 18152.84 108.64 52791.72 88888.00 2005-12-27 06:38:29.405 361 18152.80 108.69 52791.75 88888.00 2005-12-27 06:38:29.905 361 18152.91 108.73 52791.76 88888.00 2005-12-27 06:38:30.405 361 18152.79 108.76 52791.79 88888.00 2005-12-27 06:38:30.905 361 18152.87 108.74 52791.81 88888.00 2005-12-27 06:38:31.405 361 18152.86 108.64 52791.81 88888.00 2005-12-27 06:38:31.905 361 18152.85 108.59 52791.83 88888.00 2005-12-27 06:38:32.405 361 18152.84 108.63 52791.75 88888.00 2005-12-27 06:38:32.905 361 18152.75 108.78 52791.80 88888.00 2005-12-27 06:38:33.405 361 18152.72 108.82 52791.87 88888.00 2005-12-27 06:38:33.905 361 18152.73 108.65 52791.87 88888.00 2005-12-27 06:38:34.405 361 18152.77 108.59 52791.86 88888.00 2005-12-27 06:38:34.905 361 18152.82 108.69 52791.91 88888.00 2005-12-27 06:38:35.405 361 18152.79 108.69 52791.84 88888.00 2005-12-27 06:38:35.905 361 18152.72 108.75 52791.67 88888.00 2005-12-27 06:38:36.405 361 18152.73 108.69 52791.67 88888.00 2005-12-27 06:38:36.905 361 18152.78 108.64 52791.83 88888.00 2005-12-27 06:38:37.405 361 18152.95 108.68 52791.82 88888.00 2005-12-27 06:38:37.905 361 18152.71 108.66 52791.75 88888.00 2005-12-27 06:38:38.405 361 18152.75 108.72 52791.83 88888.00 2005-12-27 06:38:38.905 361 18152.84 108.80 52791.80 88888.00 2005-12-27 06:38:39.405 361 18152.71 108.73 52791.75 88888.00 2005-12-27 06:38:39.905 361 18152.64 108.80 52791.90 88888.00 2005-12-27 06:38:40.405 361 18152.61 108.87 52791.77 88888.00 2005-12-27 06:38:40.905 361 18152.72 108.91 52791.79 88888.00 2005-12-27 06:38:41.405 361 18152.75 108.76 52791.84 88888.00 2005-12-27 06:38:41.905 361 18152.82 108.73 52791.82 88888.00 2005-12-27 06:38:42.405 361 18152.80 108.73 52791.81 88888.00 2005-12-27 06:38:42.905 361 18152.88 108.72 52791.85 88888.00 2005-12-27 06:38:43.405 361 18152.89 108.69 52791.90 88888.00 2005-12-27 06:38:43.905 361 18152.85 108.71 52791.82 88888.00 2005-12-27 06:38:44.405 361 18152.84 108.73 52791.80 88888.00 2005-12-27 06:38:44.905 361 18152.79 108.72 52791.75 88888.00 2005-12-27 06:38:45.405 361 18152.75 108.77 52791.79 88888.00 2005-12-27 06:38:45.905 361 18152.82 108.77 52791.70 88888.00 2005-12-27 06:38:46.405 361 18152.79 108.59 52791.81 88888.00 2005-12-27 06:38:46.905 361 18152.80 108.56 52791.92 88888.00 2005-12-27 06:38:47.405 361 18152.90 108.59 52791.77 88888.00 2005-12-27 06:38:47.905 361 18152.86 108.69 52791.81 88888.00 2005-12-27 06:38:48.405 361 18152.85 108.76 52791.74 88888.00 2005-12-27 06:38:48.905 361 18152.77 108.71 52791.76 88888.00 2005-12-27 06:38:49.405 361 18152.72 108.65 52791.79 88888.00 2005-12-27 06:38:49.905 361 18152.73 108.62 52791.82 88888.00 2005-12-27 06:38:50.405 361 18152.69 108.64 52791.83 88888.00 2005-12-27 06:38:50.905 361 18152.64 108.58 52791.72 88888.00 2005-12-27 06:38:51.405 361 18152.62 108.50 52791.67 88888.00 2005-12-27 06:38:51.905 361 18152.52 108.48 52791.74 88888.00 2005-12-27 06:38:52.405 361 18152.68 108.47 52791.70 88888.00 2005-12-27 06:38:52.905 361 18152.74 108.50 52791.76 88888.00 2005-12-27 06:38:53.405 361 18152.80 108.53 52791.77 88888.00 2005-12-27 06:38:53.905 361 18152.76 108.55 52791.73 88888.00 2005-12-27 06:38:54.405 361 18152.84 108.50 52791.83 88888.00 2005-12-27 06:38:54.905 361 18152.88 108.54 52791.95 88888.00 2005-12-27 06:38:55.405 361 18152.84 108.55 52791.90 88888.00 2005-12-27 06:38:55.905 361 18152.77 108.55 52791.94 88888.00 2005-12-27 06:38:56.405 361 18152.79 108.46 52791.94 88888.00 2005-12-27 06:38:56.905 361 18152.73 108.48 52792.02 88888.00 2005-12-27 06:38:57.405 361 18152.67 108.64 52791.99 88888.00 2005-12-27 06:38:57.905 361 18152.64 108.91 52792.16 88888.00 2005-12-27 06:38:58.405 361 18152.63 108.88 52792.15 88888.00 2005-12-27 06:38:58.905 361 18152.66 108.74 52792.10 88888.00 2005-12-27 06:38:59.405 361 18152.67 108.68 52792.05 88888.00 2005-12-27 06:38:59.905 361 18152.67 108.75 52792.09 88888.00 2005-12-27 06:39:00.405 361 18152.65 108.67 52792.14 88888.00 2005-12-27 06:39:00.905 361 18152.55 108.76 52792.10 88888.00 2005-12-27 06:39:01.405 361 18152.47 108.80 52792.07 88888.00 2005-12-27 06:39:01.905 361 18152.49 108.84 52792.05 88888.00 2005-12-27 06:39:02.405 361 18152.50 108.86 52792.14 88888.00 2005-12-27 06:39:02.905 361 18152.53 108.83 52792.15 88888.00 2005-12-27 06:39:03.405 361 18152.55 108.73 52792.16 88888.00 2005-12-27 06:39:03.905 361 18152.51 108.67 52792.16 88888.00 2005-12-27 06:39:04.405 361 18152.43 108.77 52792.19 88888.00 2005-12-27 06:39:04.905 361 18152.58 108.78 52792.08 88888.00 2005-12-27 06:39:05.405 361 18152.54 108.78 52792.00 88888.00 2005-12-27 06:39:05.905 361 18152.54 108.81 52791.98 88888.00 2005-12-27 06:39:06.405 361 18152.56 109.01 52791.98 88888.00 2005-12-27 06:39:06.905 361 18152.55 108.99 52792.11 88888.00 2005-12-27 06:39:07.405 361 18152.58 108.84 52792.09 88888.00 2005-12-27 06:39:07.905 361 18152.64 108.82 52792.00 88888.00 2005-12-27 06:39:08.405 361 18152.47 108.89 52792.00 88888.00 2005-12-27 06:39:08.905 361 18152.45 109.06 52792.05 88888.00 2005-12-27 06:39:09.405 361 18152.55 109.03 52792.00 88888.00 2005-12-27 06:39:09.905 361 18152.58 108.94 52791.96 88888.00 2005-12-27 06:39:10.405 361 18152.53 109.01 52791.96 88888.00 2005-12-27 06:39:10.905 361 18152.46 108.90 52791.88 88888.00 2005-12-27 06:39:11.405 361 18152.35 108.87 52791.98 88888.00 2005-12-27 06:39:11.905 361 18152.36 108.90 52791.97 88888.00 2005-12-27 06:39:12.405 361 18152.39 108.90 52791.97 88888.00 2005-12-27 06:39:12.905 361 18152.51 108.82 52792.08 88888.00 2005-12-27 06:39:13.405 361 18152.52 108.83 52792.10 88888.00 2005-12-27 06:39:13.905 361 18152.53 108.89 52791.99 88888.00 2005-12-27 06:39:14.405 361 18152.55 108.90 52792.05 88888.00 2005-12-27 06:39:14.905 361 18152.53 108.89 52792.07 88888.00 2005-12-27 06:39:15.405 361 18152.53 108.89 52792.04 88888.00 2005-12-27 06:39:15.905 361 18152.51 108.96 52792.07 88888.00 2005-12-27 06:39:16.405 361 18152.49 108.90 52792.15 88888.00 2005-12-27 06:39:16.905 361 18152.52 108.85 52792.08 88888.00 2005-12-27 06:39:17.405 361 18152.61 108.86 52791.99 88888.00 2005-12-27 06:39:17.905 361 18152.60 108.87 52792.07 88888.00 2005-12-27 06:39:18.405 361 18152.55 108.85 52792.17 88888.00 2005-12-27 06:39:18.905 361 18152.55 108.87 52792.12 88888.00 2005-12-27 06:39:19.405 361 18152.66 108.86 52792.02 88888.00 2005-12-27 06:39:19.905 361 18152.63 108.91 52792.06 88888.00 2005-12-27 06:39:20.405 361 18152.54 108.81 52792.02 88888.00 2005-12-27 06:39:20.905 361 18152.53 108.92 52791.99 88888.00 2005-12-27 06:39:21.405 361 18152.53 108.99 52791.95 88888.00 2005-12-27 06:39:21.905 361 18152.57 108.94 52791.98 88888.00 2005-12-27 06:39:22.405 361 18152.55 108.90 52791.99 88888.00 2005-12-27 06:39:22.905 361 18152.56 108.84 52791.87 88888.00 2005-12-27 06:39:23.405 361 18152.57 108.79 52791.93 88888.00 2005-12-27 06:39:23.905 361 18152.51 108.91 52791.87 88888.00 2005-12-27 06:39:24.405 361 18152.45 108.98 52791.91 88888.00 2005-12-27 06:39:24.905 361 18152.47 108.84 52791.97 88888.00 2005-12-27 06:39:25.405 361 18152.45 108.78 52791.94 88888.00 2005-12-27 06:39:25.905 361 18152.52 108.76 52791.90 88888.00 2005-12-27 06:39:26.405 361 18152.58 108.82 52791.93 88888.00 2005-12-27 06:39:26.905 361 18152.57 108.87 52791.92 88888.00 2005-12-27 06:39:27.405 361 18152.53 108.72 52791.94 88888.00 2005-12-27 06:39:27.905 361 18152.60 108.69 52791.91 88888.00 2005-12-27 06:39:28.405 361 18152.64 108.90 52791.99 88888.00 2005-12-27 06:39:28.905 361 18152.55 108.97 52792.04 88888.00 2005-12-27 06:39:29.405 361 18152.56 108.88 52792.05 88888.00 2005-12-27 06:39:29.905 361 18152.62 108.80 52792.11 88888.00 2005-12-27 06:39:30.405 361 18152.52 108.72 52792.02 88888.00 2005-12-27 06:39:30.905 361 18152.47 108.71 52792.04 88888.00 2005-12-27 06:39:31.405 361 18152.46 108.77 52792.02 88888.00 2005-12-27 06:39:31.905 361 18152.64 108.83 52791.93 88888.00 2005-12-27 06:39:32.405 361 18152.55 108.77 52791.86 88888.00 2005-12-27 06:39:32.905 361 18152.60 108.74 52791.92 88888.00 2005-12-27 06:39:33.405 361 18152.58 108.61 52791.93 88888.00 2005-12-27 06:39:33.905 361 18152.58 108.53 52791.94 88888.00 2005-12-27 06:39:34.405 361 18152.62 108.52 52791.88 88888.00 2005-12-27 06:39:34.905 361 18152.65 108.67 52791.88 88888.00 2005-12-27 06:39:35.405 361 18152.57 108.74 52791.85 88888.00 2005-12-27 06:39:35.905 361 18152.57 108.78 52791.95 88888.00 2005-12-27 06:39:36.405 361 18152.57 108.74 52791.98 88888.00 2005-12-27 06:39:36.905 361 18152.41 108.72 52791.96 88888.00 2005-12-27 06:39:37.405 361 18152.40 108.79 52791.87 88888.00 2005-12-27 06:39:37.905 361 18152.50 108.95 52791.83 88888.00 2005-12-27 06:39:38.405 361 18152.62 108.90 52791.75 88888.00 2005-12-27 06:39:38.905 361 18152.50 108.79 52791.75 88888.00 2005-12-27 06:39:39.405 361 18152.45 108.75 52791.73 88888.00 2005-12-27 06:39:39.905 361 18152.42 108.77 52791.81 88888.00 2005-12-27 06:39:40.405 361 18152.61 108.78 52791.83 88888.00 2005-12-27 06:39:40.905 361 18152.57 108.78 52791.75 88888.00 2005-12-27 06:39:41.405 361 18152.46 108.81 52791.74 88888.00 2005-12-27 06:39:41.905 361 18152.47 108.78 52791.73 88888.00 2005-12-27 06:39:42.405 361 18152.53 108.69 52791.76 88888.00 2005-12-27 06:39:42.905 361 18152.57 108.69 52791.83 88888.00 2005-12-27 06:39:43.405 361 18152.57 108.63 52791.87 88888.00 2005-12-27 06:39:43.905 361 18152.47 108.64 52791.81 88888.00 2005-12-27 06:39:44.405 361 18152.51 108.74 52791.79 88888.00 2005-12-27 06:39:44.905 361 18152.44 108.80 52791.73 88888.00 2005-12-27 06:39:45.405 361 18152.47 108.86 52791.68 88888.00 2005-12-27 06:39:45.905 361 18152.46 108.86 52791.81 88888.00 2005-12-27 06:39:46.405 361 18152.46 108.84 52791.88 88888.00 2005-12-27 06:39:46.905 361 18152.38 108.78 52791.85 88888.00 2005-12-27 06:39:47.405 361 18152.43 108.73 52791.93 88888.00 2005-12-27 06:39:47.905 361 18152.41 108.72 52791.82 88888.00 2005-12-27 06:39:48.405 361 18152.42 108.82 52791.83 88888.00 2005-12-27 06:39:48.905 361 18152.47 108.77 52791.94 88888.00 2005-12-27 06:39:49.405 361 18152.45 108.84 52791.87 88888.00 2005-12-27 06:39:49.905 361 18152.46 108.95 52791.79 88888.00 2005-12-27 06:39:50.405 361 18152.53 108.96 52791.75 88888.00 2005-12-27 06:39:50.905 361 18152.50 108.91 52791.80 88888.00 2005-12-27 06:39:51.405 361 18152.40 108.85 52791.80 88888.00 2005-12-27 06:39:51.905 361 18152.38 108.87 52791.86 88888.00 2005-12-27 06:39:52.405 361 18152.51 108.85 52791.90 88888.00 2005-12-27 06:39:52.905 361 18152.43 108.87 52791.76 88888.00 2005-12-27 06:39:53.405 361 18152.49 108.83 52791.77 88888.00 2005-12-27 06:39:53.905 361 18152.55 108.78 52791.84 88888.00 2005-12-27 06:39:54.405 361 18152.56 108.80 52791.85 88888.00 2005-12-27 06:39:54.905 361 18152.63 108.83 52791.91 88888.00 2005-12-27 06:39:55.405 361 18152.69 108.88 52791.92 88888.00 2005-12-27 06:39:55.905 361 18152.71 108.81 52791.85 88888.00 2005-12-27 06:39:56.405 361 18152.77 108.85 52791.75 88888.00 2005-12-27 06:39:56.905 361 18152.75 108.86 52791.80 88888.00 2005-12-27 06:39:57.405 361 18152.66 108.85 52791.81 88888.00 2005-12-27 06:39:57.905 361 18152.71 109.03 52791.93 88888.00 2005-12-27 06:39:58.405 361 18152.90 109.13 52791.93 88888.00 2005-12-27 06:39:58.905 361 18152.83 109.13 52791.92 88888.00 2005-12-27 06:39:59.405 361 18152.73 109.06 52791.87 88888.00 2005-12-27 06:39:59.905 361 18152.68 108.97 52791.82 88888.00 2005-12-27 06:40:00.405 361 18152.73 108.86 52791.71 88888.00 2005-12-27 06:40:00.905 361 18152.77 108.73 52791.64 88888.00 2005-12-27 06:40:01.405 361 18152.68 108.64 52791.67 88888.00 2005-12-27 06:40:01.905 361 18152.72 108.68 52791.77 88888.00 2005-12-27 06:40:02.405 361 18152.79 108.72 52791.91 88888.00 2005-12-27 06:40:02.905 361 18152.73 108.80 52791.90 88888.00 2005-12-27 06:40:03.405 361 18152.77 108.79 52791.77 88888.00 2005-12-27 06:40:03.905 361 18152.78 108.77 52791.82 88888.00 2005-12-27 06:40:04.405 361 18152.74 108.68 52791.91 88888.00 2005-12-27 06:40:04.905 361 18152.76 108.68 52791.91 88888.00 2005-12-27 06:40:05.405 361 18152.86 108.68 52791.79 88888.00 2005-12-27 06:40:05.905 361 18152.89 108.71 52791.76 88888.00 2005-12-27 06:40:06.405 361 18152.90 108.71 52791.79 88888.00 2005-12-27 06:40:06.905 361 18152.90 108.79 52792.00 88888.00 2005-12-27 06:40:07.405 361 18152.91 108.77 52792.02 88888.00 2005-12-27 06:40:07.905 361 18152.82 108.80 52791.96 88888.00 2005-12-27 06:40:08.405 361 18152.75 108.80 52791.86 88888.00 2005-12-27 06:40:08.905 361 18152.73 108.76 52791.90 88888.00 2005-12-27 06:40:09.405 361 18152.68 108.59 52791.87 88888.00 2005-12-27 06:40:09.905 361 18152.63 108.66 52791.93 88888.00 2005-12-27 06:40:10.405 361 18152.64 108.75 52792.00 88888.00 2005-12-27 06:40:10.905 361 18152.75 108.82 52791.95 88888.00 2005-12-27 06:40:11.405 361 18152.73 108.90 52791.91 88888.00 2005-12-27 06:40:11.905 361 18152.71 108.88 52791.85 88888.00 2005-12-27 06:40:12.405 361 18152.73 108.75 52791.80 88888.00 2005-12-27 06:40:12.905 361 18152.80 108.73 52791.79 88888.00 2005-12-27 06:40:13.405 361 18152.73 108.68 52791.84 88888.00 2005-12-27 06:40:13.905 361 18152.72 108.74 52791.94 88888.00 2005-12-27 06:40:14.405 361 18152.71 108.72 52792.02 88888.00 2005-12-27 06:40:14.905 361 18152.60 108.73 52792.02 88888.00 2005-12-27 06:40:15.405 361 18152.63 108.74 52791.96 88888.00 2005-12-27 06:40:15.905 361 18152.63 108.75 52791.88 88888.00 2005-12-27 06:40:16.405 361 18152.78 108.80 52791.84 88888.00 2005-12-27 06:40:16.905 361 18152.79 108.88 52791.77 88888.00 2005-12-27 06:40:17.405 361 18152.79 108.96 52791.80 88888.00 2005-12-27 06:40:17.905 361 18152.83 108.85 52791.88 88888.00 2005-12-27 06:40:18.405 361 18152.80 108.91 52792.02 88888.00 2005-12-27 06:40:18.905 361 18152.73 109.05 52792.08 88888.00 2005-12-27 06:40:19.405 361 18152.78 109.07 52792.10 88888.00 2005-12-27 06:40:19.905 361 18152.82 109.02 52792.04 88888.00 2005-12-27 06:40:20.405 361 18152.74 109.08 52791.99 88888.00 2005-12-27 06:40:20.905 361 18152.74 109.23 52791.88 88888.00 2005-12-27 06:40:21.405 361 18152.72 109.14 52791.84 88888.00 2005-12-27 06:40:21.905 361 18152.82 108.96 52791.91 88888.00 2005-12-27 06:40:22.405 361 18152.83 108.84 52791.91 88888.00 2005-12-27 06:40:22.905 361 18152.85 108.90 52791.86 88888.00 2005-12-27 06:40:23.405 361 18152.83 108.86 52791.87 88888.00 2005-12-27 06:40:23.905 361 18152.74 108.80 52791.97 88888.00 2005-12-27 06:40:24.405 361 18152.79 108.76 52792.00 88888.00 2005-12-27 06:40:24.905 361 18152.77 108.80 52791.93 88888.00 2005-12-27 06:40:25.405 361 18152.67 108.88 52791.94 88888.00 2005-12-27 06:40:25.905 361 18152.73 108.94 52791.99 88888.00 2005-12-27 06:40:26.405 361 18152.82 109.08 52791.99 88888.00 2005-12-27 06:40:26.905 361 18152.75 109.04 52792.04 88888.00 2005-12-27 06:40:27.405 361 18152.80 108.95 52791.90 88888.00 2005-12-27 06:40:27.905 361 18152.77 108.87 52791.83 88888.00 2005-12-27 06:40:28.405 361 18152.66 108.97 52791.90 88888.00 2005-12-27 06:40:28.905 361 18152.76 109.08 52791.87 88888.00 2005-12-27 06:40:29.405 361 18152.82 108.97 52791.79 88888.00 2005-12-27 06:40:29.905 361 18152.84 109.06 52791.82 88888.00 2005-12-27 06:40:30.405 361 18152.84 109.17 52791.81 88888.00 2005-12-27 06:40:30.905 361 18152.79 109.20 52791.77 88888.00 2005-12-27 06:40:31.405 361 18152.79 109.17 52791.65 88888.00 2005-12-27 06:40:31.905 361 18152.83 109.17 52791.76 88888.00 2005-12-27 06:40:32.405 361 18152.72 109.14 52791.75 88888.00 2005-12-27 06:40:32.905 361 18152.79 109.15 52791.79 88888.00 2005-12-27 06:40:33.405 361 18152.74 109.18 52791.69 88888.00 2005-12-27 06:40:33.905 361 18152.67 109.20 52791.69 88888.00 2005-12-27 06:40:34.405 361 18152.65 109.13 52791.74 88888.00 2005-12-27 06:40:34.905 361 18152.71 109.11 52791.77 88888.00 2005-12-27 06:40:35.405 361 18152.77 109.14 52791.96 88888.00 2005-12-27 06:40:35.905 361 18152.69 109.13 52791.99 88888.00 2005-12-27 06:40:36.405 361 18152.76 109.13 52791.93 88888.00 2005-12-27 06:40:36.905 361 18152.94 109.13 52791.86 88888.00 2005-12-27 06:40:37.405 361 18152.91 109.13 52791.80 88888.00 2005-12-27 06:40:37.905 361 18152.85 109.12 52791.80 88888.00 2005-12-27 06:40:38.405 361 18152.84 109.03 52791.79 88888.00 2005-12-27 06:40:38.905 361 18152.73 109.06 52791.85 88888.00 2005-12-27 06:40:39.405 361 18152.83 109.08 52791.85 88888.00 2005-12-27 06:40:39.905 361 18152.82 109.06 52791.93 88888.00 2005-12-27 06:40:40.405 361 18152.78 108.96 52792.02 88888.00 2005-12-27 06:40:40.905 361 18152.90 108.97 52791.97 88888.00 2005-12-27 06:40:41.405 361 18152.88 108.97 52792.03 88888.00 2005-12-27 06:40:41.905 361 18152.79 108.92 52792.06 88888.00 2005-12-27 06:40:42.405 361 18152.90 108.99 52791.99 88888.00 2005-12-27 06:40:42.905 361 18152.98 108.96 52792.00 88888.00 2005-12-27 06:40:43.405 361 18153.07 108.89 52792.07 88888.00 2005-12-27 06:40:43.905 361 18152.99 109.01 52792.10 88888.00 2005-12-27 06:40:44.405 361 18152.99 109.02 52792.04 88888.00 2005-12-27 06:40:44.905 361 18153.07 108.98 52791.96 88888.00 2005-12-27 06:40:45.405 361 18153.16 108.92 52791.92 88888.00 2005-12-27 06:40:45.905 361 18153.05 108.92 52791.90 88888.00 2005-12-27 06:40:46.405 361 18153.00 108.96 52791.99 88888.00 2005-12-27 06:40:46.905 361 18153.06 109.02 52792.06 88888.00 2005-12-27 06:40:47.405 361 18152.88 109.05 52791.90 88888.00 2005-12-27 06:40:47.905 361 18152.83 109.13 52791.83 88888.00 2005-12-27 06:40:48.405 361 18152.90 109.16 52791.90 88888.00 2005-12-27 06:40:48.905 361 18152.90 109.18 52791.84 88888.00 2005-12-27 06:40:49.405 361 18153.09 109.12 52791.76 88888.00 2005-12-27 06:40:49.905 361 18153.08 109.31 52791.90 88888.00 2005-12-27 06:40:50.405 361 18152.97 109.29 52791.93 88888.00 2005-12-27 06:40:50.905 361 18152.84 109.21 52792.00 88888.00 2005-12-27 06:40:51.405 361 18152.86 109.20 52791.97 88888.00 2005-12-27 06:40:51.905 361 18152.89 109.13 52791.93 88888.00 2005-12-27 06:40:52.405 361 18152.87 109.12 52791.96 88888.00 2005-12-27 06:40:52.905 361 18152.84 109.14 52792.00 88888.00 2005-12-27 06:40:53.405 361 18153.00 109.01 52791.98 88888.00 2005-12-27 06:40:53.905 361 18153.01 109.02 52792.02 88888.00 2005-12-27 06:40:54.405 361 18152.93 109.07 52791.96 88888.00 2005-12-27 06:40:54.905 361 18152.90 109.02 52791.92 88888.00 2005-12-27 06:40:55.405 361 18153.02 108.98 52791.86 88888.00 2005-12-27 06:40:55.905 361 18152.99 108.97 52791.94 88888.00 2005-12-27 06:40:56.405 361 18152.88 109.08 52792.05 88888.00 2005-12-27 06:40:56.905 361 18152.82 109.10 52791.98 88888.00 2005-12-27 06:40:57.405 361 18152.84 109.08 52791.99 88888.00 2005-12-27 06:40:57.905 361 18152.93 109.12 52791.95 88888.00 2005-12-27 06:40:58.405 361 18152.88 109.09 52792.00 88888.00 2005-12-27 06:40:58.905 361 18152.83 109.02 52792.00 88888.00 2005-12-27 06:40:59.405 361 18152.78 109.05 52792.06 88888.00 2005-12-27 06:40:59.905 361 18152.88 109.06 52791.88 88888.00 2005-12-27 06:41:00.405 361 18152.86 109.06 52791.97 88888.00 2005-12-27 06:41:00.905 361 18152.75 109.05 52791.99 88888.00 2005-12-27 06:41:01.405 361 18152.95 109.05 52791.99 88888.00 2005-12-27 06:41:01.905 361 18153.02 109.05 52792.04 88888.00 2005-12-27 06:41:02.405 361 18153.12 109.04 52791.95 88888.00 2005-12-27 06:41:02.905 361 18152.98 109.15 52792.03 88888.00 2005-12-27 06:41:03.405 361 18153.05 109.10 52792.05 88888.00 2005-12-27 06:41:03.905 361 18153.11 109.02 52792.02 88888.00 2005-12-27 06:41:04.405 361 18153.08 109.03 52791.99 88888.00 2005-12-27 06:41:04.905 361 18153.00 109.12 52791.88 88888.00 2005-12-27 06:41:05.405 361 18152.91 109.11 52791.85 88888.00 2005-12-27 06:41:05.905 361 18152.80 109.12 52792.02 88888.00 2005-12-27 06:41:06.405 361 18152.75 109.29 52792.06 88888.00 2005-12-27 06:41:06.905 361 18152.74 109.29 52792.16 88888.00 2005-12-27 06:41:07.405 361 18152.77 109.15 52792.16 88888.00 2005-12-27 06:41:07.905 361 18152.94 109.15 52792.10 88888.00 2005-12-27 06:41:08.405 361 18153.06 109.23 52792.04 88888.00 2005-12-27 06:41:08.905 361 18152.95 109.30 52792.05 88888.00 2005-12-27 06:41:09.405 361 18152.85 109.31 52791.94 88888.00 2005-12-27 06:41:09.905 361 18152.87 109.30 52792.03 88888.00 2005-12-27 06:41:10.405 361 18152.95 109.28 52791.97 88888.00 2005-12-27 06:41:10.905 361 18152.90 109.38 52791.96 88888.00 2005-12-27 06:41:11.405 361 18152.90 109.31 52792.02 88888.00 2005-12-27 06:41:11.905 361 18153.04 109.24 52791.98 88888.00 2005-12-27 06:41:12.405 361 18152.97 109.23 52791.96 88888.00 2005-12-27 06:41:12.905 361 18152.91 109.23 52791.92 88888.00 2005-12-27 06:41:13.405 361 18152.87 109.23 52791.92 88888.00 2005-12-27 06:41:13.905 361 18153.00 109.20 52791.92 88888.00 2005-12-27 06:41:14.405 361 18152.94 109.16 52791.85 88888.00 2005-12-27 06:41:14.905 361 18152.86 109.00 52791.88 88888.00 2005-12-27 06:41:15.405 361 18152.84 109.00 52791.90 88888.00 2005-12-27 06:41:15.905 361 18152.84 109.01 52791.91 88888.00 2005-12-27 06:41:16.405 361 18152.80 109.13 52791.91 88888.00 2005-12-27 06:41:16.905 361 18152.90 109.08 52792.00 88888.00 2005-12-27 06:41:17.405 361 18152.97 109.00 52792.10 88888.00 2005-12-27 06:41:17.905 361 18152.79 109.06 52792.08 88888.00 2005-12-27 06:41:18.405 361 18152.90 108.97 52791.97 88888.00 2005-12-27 06:41:18.905 361 18152.95 109.05 52792.02 88888.00 2005-12-27 06:41:19.405 361 18152.84 109.13 52792.00 88888.00 2005-12-27 06:41:19.905 361 18152.89 109.25 52791.98 88888.00 2005-12-27 06:41:20.405 361 18152.84 109.35 52792.00 88888.00 2005-12-27 06:41:20.905 361 18152.80 109.32 52792.12 88888.00 2005-12-27 06:41:21.405 361 18152.93 109.31 52792.12 88888.00 2005-12-27 06:41:21.905 361 18152.96 109.15 52792.00 88888.00 2005-12-27 06:41:22.405 361 18152.78 109.13 52792.00 88888.00 2005-12-27 06:41:22.905 361 18152.80 109.11 52791.97 88888.00 2005-12-27 06:41:23.405 361 18152.84 109.04 52791.90 88888.00 2005-12-27 06:41:23.905 361 18152.79 109.01 52791.94 88888.00 2005-12-27 06:41:24.405 361 18152.85 109.03 52791.92 88888.00 2005-12-27 06:41:24.905 361 18152.84 109.11 52791.99 88888.00 2005-12-27 06:41:25.405 361 18152.91 109.12 52792.12 88888.00 2005-12-27 06:41:25.905 361 18152.97 109.12 52792.21 88888.00 2005-12-27 06:41:26.405 361 18152.68 109.16 52792.18 88888.00 2005-12-27 06:41:26.905 361 18152.74 109.12 52792.16 88888.00 2005-12-27 06:41:27.405 361 18152.82 109.16 52792.19 88888.00 2005-12-27 06:41:27.905 361 18152.88 109.09 52792.26 88888.00 2005-12-27 06:41:28.405 361 18152.98 109.07 52792.25 88888.00 2005-12-27 06:41:28.905 361 18153.06 109.02 52792.29 88888.00 2005-12-27 06:41:29.405 361 18153.01 108.98 52792.16 88888.00 2005-12-27 06:41:29.905 361 18153.06 109.04 52792.17 88888.00 2005-12-27 06:41:30.405 361 18153.07 109.14 52792.23 88888.00 2005-12-27 06:41:30.905 361 18152.98 109.11 52792.21 88888.00 2005-12-27 06:41:31.405 361 18152.90 109.08 52792.21 88888.00 2005-12-27 06:41:31.905 361 18152.91 109.05 52792.23 88888.00 2005-12-27 06:41:32.405 361 18152.96 109.15 52792.17 88888.00 2005-12-27 06:41:32.905 361 18152.97 109.15 52792.14 88888.00 2005-12-27 06:41:33.405 361 18152.96 109.18 52792.21 88888.00 2005-12-27 06:41:33.905 361 18152.93 109.19 52792.18 88888.00 2005-12-27 06:41:34.405 361 18153.01 109.23 52792.08 88888.00 2005-12-27 06:41:34.905 361 18153.02 109.22 52792.07 88888.00 2005-12-27 06:41:35.405 361 18153.08 109.12 52792.10 88888.00 2005-12-27 06:41:35.905 361 18153.09 109.05 52792.16 88888.00 2005-12-27 06:41:36.405 361 18153.04 109.08 52792.11 88888.00 2005-12-27 06:41:36.905 361 18152.99 109.25 52792.00 88888.00 2005-12-27 06:41:37.405 361 18153.08 109.31 52791.95 88888.00 2005-12-27 06:41:37.905 361 18152.97 109.38 52792.06 88888.00 2005-12-27 06:41:38.405 361 18152.96 109.44 52791.94 88888.00 2005-12-27 06:41:38.905 361 18152.96 109.39 52791.94 88888.00 2005-12-27 06:41:39.405 361 18152.97 109.36 52792.05 88888.00 2005-12-27 06:41:39.905 361 18153.04 109.31 52792.12 88888.00 2005-12-27 06:41:40.405 361 18153.10 109.36 52792.15 88888.00 2005-12-27 06:41:40.905 361 18153.17 109.36 52792.04 88888.00 2005-12-27 06:41:41.405 361 18153.01 109.41 52791.93 88888.00 2005-12-27 06:41:41.905 361 18153.01 109.48 52791.88 88888.00 2005-12-27 06:41:42.405 361 18152.93 109.42 52791.96 88888.00 2005-12-27 06:41:42.905 361 18152.87 109.37 52791.95 88888.00 2005-12-27 06:41:43.405 361 18152.91 109.24 52791.85 88888.00 2005-12-27 06:41:43.905 361 18153.00 109.23 52791.87 88888.00 2005-12-27 06:41:44.405 361 18153.08 109.29 52791.85 88888.00 2005-12-27 06:41:44.905 361 18152.88 109.25 52791.90 88888.00 2005-12-27 06:41:45.402 361 18152.99 109.21 52792.02 88888.00 2005-12-27 06:41:45.902 361 18152.93 109.22 52792.06 88888.00 2005-12-27 06:41:46.402 361 18152.88 109.17 52791.97 88888.00 2005-12-27 06:41:46.902 361 18152.78 109.28 52792.03 88888.00 2005-12-27 06:41:47.402 361 18152.82 109.32 52792.10 88888.00 2005-12-27 06:41:47.902 361 18152.78 109.42 52792.23 88888.00 2005-12-27 06:41:48.402 361 18152.73 109.30 52792.27 88888.00 2005-12-27 06:41:48.902 361 18152.75 109.22 52792.21 88888.00 2005-12-27 06:41:49.402 361 18152.76 109.15 52792.27 88888.00 2005-12-27 06:41:49.902 361 18152.90 109.15 52792.33 88888.00 2005-12-27 06:41:50.402 361 18152.95 109.13 52792.37 88888.00 2005-12-27 06:41:50.902 361 18152.90 109.21 52792.18 88888.00 2005-12-27 06:41:51.402 361 18152.83 109.18 52792.12 88888.00 2005-12-27 06:41:51.902 361 18152.77 109.20 52792.08 88888.00 2005-12-27 06:41:52.402 361 18152.84 109.28 52792.08 88888.00 2005-12-27 06:41:52.902 361 18152.91 109.33 52792.07 88888.00 2005-12-27 06:41:53.402 361 18153.06 109.37 52792.00 88888.00 2005-12-27 06:41:53.902 361 18152.98 109.41 52791.98 88888.00 2005-12-27 06:41:54.402 361 18152.86 109.47 52792.05 88888.00 2005-12-27 06:41:54.902 361 18152.89 109.43 52792.06 88888.00 2005-12-27 06:41:55.402 361 18152.87 109.44 52792.10 88888.00 2005-12-27 06:41:55.902 361 18152.87 109.56 52792.00 88888.00 2005-12-27 06:41:56.402 361 18152.96 109.52 52791.97 88888.00 2005-12-27 06:41:56.902 361 18152.89 109.45 52792.09 88888.00 2005-12-27 06:41:57.402 361 18153.07 109.40 52792.17 88888.00 2005-12-27 06:41:57.902 361 18153.04 109.34 52791.98 88888.00 2005-12-27 06:41:58.402 361 18153.00 109.32 52791.96 88888.00 2005-12-27 06:41:58.902 361 18152.98 109.23 52792.04 88888.00 2005-12-27 06:41:59.402 361 18152.94 109.35 52792.04 88888.00 2005-12-27 06:41:59.902 361 18152.89 109.34 52792.19 88888.00 2005-12-27 06:42:00.402 361 18152.73 109.24 52792.38 88888.00 2005-12-27 06:42:00.902 361 18152.85 109.32 52792.39 88888.00 2005-12-27 06:42:01.402 361 18153.08 109.36 52792.35 88888.00 2005-12-27 06:42:01.902 361 18153.15 109.28 52792.26 88888.00 2005-12-27 06:42:02.402 361 18153.09 109.37 52792.17 88888.00 2005-12-27 06:42:02.902 361 18153.08 109.40 52792.16 88888.00 2005-12-27 06:42:03.402 361 18152.99 109.33 52792.15 88888.00 2005-12-27 06:42:03.902 361 18152.89 109.42 52792.16 88888.00 2005-12-27 06:42:04.402 361 18152.82 109.46 52792.12 88888.00 2005-12-27 06:42:04.902 361 18152.88 109.48 52792.05 88888.00 2005-12-27 06:42:05.402 361 18153.01 109.43 52792.04 88888.00 2005-12-27 06:42:05.902 361 18153.16 109.46 52792.08 88888.00 2005-12-27 06:42:06.402 361 18153.02 109.36 52792.02 88888.00 2005-12-27 06:42:06.902 361 18152.89 109.24 52792.10 88888.00 2005-12-27 06:42:07.402 361 18152.98 109.39 52792.19 88888.00 2005-12-27 06:42:07.902 361 18153.00 109.40 52792.05 88888.00 2005-12-27 06:42:08.402 361 18153.00 109.40 52792.02 88888.00 2005-12-27 06:42:08.902 361 18153.17 109.40 52791.99 88888.00 2005-12-27 06:42:09.402 361 18153.25 109.38 52791.96 88888.00 2005-12-27 06:42:09.902 361 18153.19 109.39 52792.18 88888.00 2005-12-27 06:42:10.402 361 18153.10 109.44 52792.18 88888.00 2005-12-27 06:42:10.902 361 18153.06 109.36 52792.26 88888.00 2005-12-27 06:42:11.402 361 18152.96 109.43 52792.25 88888.00 2005-12-27 06:42:11.902 361 18153.06 109.43 52792.14 88888.00 2005-12-27 06:42:12.402 361 18153.04 109.44 52792.26 88888.00 2005-12-27 06:42:12.902 361 18153.27 109.46 52792.33 88888.00 2005-12-27 06:42:13.402 361 18153.36 109.40 52792.30 88888.00 2005-12-27 06:42:13.902 361 18153.26 109.24 52792.21 88888.00 2005-12-27 06:42:14.402 361 18153.11 109.24 52792.20 88888.00 2005-12-27 06:42:14.902 361 18153.06 109.29 52792.10 88888.00 2005-12-27 06:42:15.402 361 18153.08 109.33 52792.06 88888.00 2005-12-27 06:42:15.902 361 18153.09 109.30 52792.17 88888.00 2005-12-27 06:42:16.402 361 18153.30 109.30 52792.31 88888.00 2005-12-27 06:42:16.902 361 18153.40 109.40 52792.33 88888.00 2005-12-27 06:42:17.402 361 18153.29 109.38 52792.37 88888.00 2005-12-27 06:42:17.902 361 18153.22 109.31 52792.27 88888.00 2005-12-27 06:42:18.402 361 18153.31 109.26 52792.23 88888.00 2005-12-27 06:42:18.902 361 18153.29 109.25 52792.22 88888.00 2005-12-27 06:42:19.402 361 18153.25 109.35 52792.06 88888.00 2005-12-27 06:42:19.902 361 18153.28 109.32 52792.06 88888.00 2005-12-27 06:42:20.402 361 18153.39 109.33 52792.26 88888.00 2005-12-27 06:42:20.902 361 18153.54 109.43 52792.20 88888.00 2005-12-27 06:42:21.402 361 18153.47 109.61 52792.09 88888.00 2005-12-27 06:42:21.902 361 18153.26 109.68 52792.19 88888.00 2005-12-27 06:42:22.402 361 18153.29 109.73 52792.20 88888.00 2005-12-27 06:42:22.902 361 18153.28 109.66 52792.16 88888.00 2005-12-27 06:42:23.402 361 18153.17 109.64 52792.11 88888.00 2005-12-27 06:42:23.902 361 18153.27 109.72 52792.07 88888.00 2005-12-27 06:42:24.402 361 18153.14 109.73 52792.04 88888.00 2005-12-27 06:42:24.902 361 18153.11 109.73 52792.16 88888.00 2005-12-27 06:42:25.402 361 18153.09 109.75 52792.21 88888.00 2005-12-27 06:42:25.902 361 18153.22 109.84 52792.26 88888.00 2005-12-27 06:42:26.402 361 18153.07 109.76 52792.20 88888.00 2005-12-27 06:42:26.902 361 18152.97 109.73 52792.26 88888.00 2005-12-27 06:42:27.402 361 18152.98 109.97 52792.31 88888.00 2005-12-27 06:42:27.902 361 18153.12 110.00 52792.25 88888.00 2005-12-27 06:42:28.402 361 18153.16 109.73 52792.26 88888.00 2005-12-27 06:42:28.902 361 18153.29 109.68 52792.27 88888.00 2005-12-27 06:42:29.402 361 18153.26 109.77 52792.21 88888.00 2005-12-27 06:42:29.902 361 18153.15 109.83 52792.26 88888.00 2005-12-27 06:42:30.402 361 18153.09 109.82 52792.27 88888.00 2005-12-27 06:42:30.902 361 18153.14 109.78 52792.43 88888.00 2005-12-27 06:42:31.402 361 18153.17 109.63 52792.44 88888.00 2005-12-27 06:42:31.902 361 18153.17 109.72 52792.31 88888.00 2005-12-27 06:42:32.402 361 18153.21 109.74 52792.19 88888.00 2005-12-27 06:42:32.902 361 18153.27 109.82 52792.19 88888.00 2005-12-27 06:42:33.402 361 18153.20 109.83 52792.28 88888.00 2005-12-27 06:42:33.902 361 18153.19 109.79 52792.33 88888.00 2005-12-27 06:42:34.402 361 18153.11 109.84 52792.29 88888.00 2005-12-27 06:42:34.902 361 18153.23 109.91 52792.18 88888.00 2005-12-27 06:42:35.402 361 18153.26 109.85 52792.26 88888.00 2005-12-27 06:42:35.902 361 18153.26 109.61 52792.34 88888.00 2005-12-27 06:42:36.402 361 18153.16 109.62 52792.37 88888.00 2005-12-27 06:42:36.902 361 18153.23 109.62 52792.41 88888.00 2005-12-27 06:42:37.402 361 18153.29 109.65 52792.40 88888.00 2005-12-27 06:42:37.902 361 18153.31 109.66 52792.29 88888.00 2005-12-27 06:42:38.402 361 18153.29 109.63 52792.41 88888.00 2005-12-27 06:42:38.902 361 18153.31 109.55 52792.52 88888.00 2005-12-27 06:42:39.402 361 18153.33 109.37 52792.58 88888.00 2005-12-27 06:42:39.902 361 18153.40 109.32 52792.58 88888.00 2005-12-27 06:42:40.402 361 18153.48 109.36 52792.48 88888.00 2005-12-27 06:42:40.902 361 18153.33 109.44 52792.43 88888.00 2005-12-27 06:42:41.402 361 18153.30 109.53 52792.42 88888.00 2005-12-27 06:42:41.902 361 18153.37 109.54 52792.42 88888.00 2005-12-27 06:42:42.402 361 18153.43 109.52 52792.51 88888.00 2005-12-27 06:42:42.902 361 18153.38 109.51 52792.41 88888.00 2005-12-27 06:42:43.402 361 18153.41 109.52 52792.17 88888.00 2005-12-27 06:42:43.902 361 18153.33 109.57 52792.14 88888.00 2005-12-27 06:42:44.402 361 18153.33 109.61 52792.12 88888.00 2005-12-27 06:42:44.902 361 18153.29 109.54 52792.06 88888.00 2005-12-27 06:42:45.402 361 18153.19 109.46 52792.02 88888.00 2005-12-27 06:42:45.902 361 18153.23 109.53 52792.05 88888.00 2005-12-27 06:42:46.402 361 18153.23 109.49 52792.07 88888.00 2005-12-27 06:42:46.902 361 18153.19 109.43 52791.98 88888.00 2005-12-27 06:42:47.402 361 18153.28 109.46 52791.87 88888.00 2005-12-27 06:42:47.902 361 18153.30 109.45 52791.96 88888.00 2005-12-27 06:42:48.402 361 18153.29 109.47 52792.02 88888.00 2005-12-27 06:42:48.902 361 18153.12 109.54 52791.91 88888.00 2005-12-27 06:42:49.402 361 18153.07 109.63 52791.91 88888.00 2005-12-27 06:42:49.902 361 18153.10 109.75 52791.96 88888.00 2005-12-27 06:42:50.402 361 18153.10 109.82 52791.99 88888.00 2005-12-27 06:42:50.902 361 18153.08 109.71 52792.15 88888.00 2005-12-27 06:42:51.402 361 18153.21 109.55 52792.19 88888.00 2005-12-27 06:42:51.902 361 18153.20 109.54 52792.19 88888.00 2005-12-27 06:42:52.402 361 18153.26 109.61 52792.27 88888.00 2005-12-27 06:42:52.902 361 18153.28 109.57 52792.12 88888.00 2005-12-27 06:42:53.402 361 18153.38 109.55 52792.16 88888.00 2005-12-27 06:42:53.902 361 18153.39 109.67 52792.26 88888.00 2005-12-27 06:42:54.402 361 18153.34 109.84 52792.33 88888.00 2005-12-27 06:42:54.902 361 18153.32 109.75 52792.34 88888.00 2005-12-27 06:42:55.402 361 18153.31 109.67 52792.32 88888.00 2005-12-27 06:42:55.902 361 18153.25 109.53 52792.20 88888.00 2005-12-27 06:42:56.402 361 18153.37 109.40 52792.08 88888.00 2005-12-27 06:42:56.902 361 18153.34 109.42 52792.00 88888.00 2005-12-27 06:42:57.402 361 18153.28 109.51 52792.03 88888.00 2005-12-27 06:42:57.902 361 18153.27 109.65 52791.95 88888.00 2005-12-27 06:42:58.402 361 18153.28 109.63 52791.95 88888.00 2005-12-27 06:42:58.902 361 18153.25 109.62 52791.94 88888.00 2005-12-27 06:42:59.402 361 18153.25 109.65 52791.99 88888.00 2005-12-27 06:42:59.902 361 18153.25 109.59 52792.08 88888.00 2005-12-27 06:43:00.402 361 18153.27 109.61 52792.07 88888.00 2005-12-27 06:43:00.902 361 18153.22 109.58 52792.15 88888.00 2005-12-27 06:43:01.402 361 18153.29 109.62 52792.18 88888.00 2005-12-27 06:43:01.902 361 18153.39 109.71 52792.16 88888.00 2005-12-27 06:43:02.402 361 18153.50 109.62 52792.10 88888.00 2005-12-27 06:43:02.902 361 18153.42 109.54 52792.08 88888.00 2005-12-27 06:43:03.402 361 18153.33 109.54 52792.20 88888.00 2005-12-27 06:43:03.902 361 18153.34 109.63 52792.29 88888.00 2005-12-27 06:43:04.402 361 18153.40 109.71 52792.26 88888.00 2005-12-27 06:43:04.902 361 18153.53 109.72 52792.25 88888.00 2005-12-27 06:43:05.402 361 18153.38 109.55 52792.17 88888.00 2005-12-27 06:43:05.902 361 18153.26 109.46 52792.11 88888.00 2005-12-27 06:43:06.402 361 18153.37 109.54 52792.07 88888.00 2005-12-27 06:43:06.902 361 18153.34 109.56 52792.05 88888.00 2005-12-27 06:43:07.402 361 18153.28 109.49 52792.16 88888.00 2005-12-27 06:43:07.902 361 18153.37 109.44 52792.16 88888.00 2005-12-27 06:43:08.402 361 18153.32 109.50 52792.17 88888.00 2005-12-27 06:43:08.902 361 18153.41 109.47 52792.08 88888.00 2005-12-27 06:43:09.402 361 18153.30 109.53 52792.17 88888.00 2005-12-27 06:43:09.902 361 18153.17 109.62 52792.21 88888.00 2005-12-27 06:43:10.402 361 18153.21 109.54 52792.26 88888.00 2005-12-27 06:43:10.902 361 18153.17 109.48 52792.21 88888.00 2005-12-27 06:43:11.402 361 18153.27 109.52 52792.15 88888.00 2005-12-27 06:43:11.902 361 18153.21 109.56 52792.18 88888.00 2005-12-27 06:43:12.402 361 18153.10 109.55 52792.11 88888.00 2005-12-27 06:43:12.902 361 18153.12 109.51 52792.14 88888.00 2005-12-27 06:43:13.402 361 18153.16 109.54 52792.15 88888.00 2005-12-27 06:43:13.902 361 18153.09 109.62 52792.20 88888.00 2005-12-27 06:43:14.402 361 18153.11 109.56 52792.15 88888.00 2005-12-27 06:43:14.902 361 18153.23 109.51 52792.10 88888.00 2005-12-27 06:43:15.402 361 18153.21 109.59 52792.16 88888.00 2005-12-27 06:43:15.902 361 18153.19 109.76 52792.19 88888.00 2005-12-27 06:43:16.402 361 18153.32 109.71 52792.14 88888.00 2005-12-27 06:43:16.902 361 18153.26 109.63 52792.07 88888.00 2005-12-27 06:43:17.402 361 18153.36 109.51 52792.07 88888.00 2005-12-27 06:43:17.902 361 18153.36 109.51 52792.05 88888.00 2005-12-27 06:43:18.402 361 18153.28 109.66 52792.10 88888.00 2005-12-27 06:43:18.902 361 18153.16 109.67 52792.14 88888.00 2005-12-27 06:43:19.402 361 18153.17 109.69 52792.08 88888.00 2005-12-27 06:43:19.902 361 18153.18 109.76 52792.14 88888.00 2005-12-27 06:43:20.402 361 18153.17 109.78 52792.14 88888.00 2005-12-27 06:43:20.902 361 18153.18 109.62 52792.03 88888.00 2005-12-27 06:43:21.402 361 18153.18 109.58 52792.02 88888.00 2005-12-27 06:43:21.902 361 18153.25 109.58 52791.97 88888.00 2005-12-27 06:43:22.402 361 18153.26 109.54 52791.95 88888.00 2005-12-27 06:43:22.902 361 18153.28 109.68 52791.96 88888.00 2005-12-27 06:43:23.402 361 18153.31 109.71 52791.93 88888.00 2005-12-27 06:43:23.902 361 18153.29 109.68 52791.86 88888.00 2005-12-27 06:43:24.402 361 18153.37 109.58 52791.99 88888.00 2005-12-27 06:43:24.902 361 18153.49 109.54 52792.11 88888.00 2005-12-27 06:43:25.402 361 18153.39 109.70 52792.06 88888.00 2005-12-27 06:43:25.902 361 18153.38 109.84 52791.96 88888.00 2005-12-27 06:43:26.402 361 18153.43 109.95 52791.93 88888.00 2005-12-27 06:43:26.902 361 18153.50 109.62 52792.09 88888.00 2005-12-27 06:43:27.402 361 18153.51 109.53 52792.06 88888.00 2005-12-27 06:43:27.902 361 18153.58 109.48 52791.97 88888.00 2005-12-27 06:43:28.402 361 18153.45 109.46 52792.06 88888.00 2005-12-27 06:43:28.902 361 18153.34 109.49 52791.97 88888.00 2005-12-27 06:43:29.402 361 18153.43 109.61 52791.93 88888.00 2005-12-27 06:43:29.902 361 18153.44 109.45 52791.86 88888.00 2005-12-27 06:43:30.402 361 18153.37 109.37 52792.03 88888.00 2005-12-27 06:43:30.902 361 18153.27 109.40 52792.03 88888.00 2005-12-27 06:43:31.402 361 18153.34 109.58 52791.96 88888.00 2005-12-27 06:43:31.902 361 18153.22 109.75 52791.90 88888.00 2005-12-27 06:43:32.402 361 18153.26 109.79 52792.02 88888.00 2005-12-27 06:43:32.902 361 18153.20 109.70 52792.06 88888.00 2005-12-27 06:43:33.402 361 18153.14 109.64 52792.12 88888.00 2005-12-27 06:43:33.902 361 18153.30 109.69 52792.18 88888.00 2005-12-27 06:43:34.402 361 18153.22 109.71 52792.11 88888.00 2005-12-27 06:43:34.902 361 18153.33 109.66 52792.14 88888.00 2005-12-27 06:43:35.402 361 18153.45 109.57 52792.19 88888.00 2005-12-27 06:43:35.902 361 18153.37 109.52 52792.15 88888.00 2005-12-27 06:43:36.402 361 18153.30 109.55 52792.22 88888.00 2005-12-27 06:43:36.902 361 18153.20 109.68 52792.20 88888.00 2005-12-27 06:43:37.402 361 18153.17 109.74 52792.15 88888.00 2005-12-27 06:43:37.902 361 18153.28 109.74 52792.18 88888.00 2005-12-27 06:43:38.402 361 18153.23 109.58 52792.17 88888.00 2005-12-27 06:43:38.902 361 18153.18 109.71 52792.05 88888.00 2005-12-27 06:43:39.402 361 18153.23 109.65 52792.07 88888.00 2005-12-27 06:43:39.902 361 18153.22 109.49 52792.14 88888.00 2005-12-27 06:43:40.402 361 18153.08 109.40 52792.12 88888.00 2005-12-27 06:43:40.902 361 18153.12 109.42 52792.23 88888.00 2005-12-27 06:43:41.402 361 18153.06 109.48 52792.17 88888.00 2005-12-27 06:43:41.902 361 18153.08 109.54 52792.10 88888.00 2005-12-27 06:43:42.402 361 18153.14 109.54 52792.09 88888.00 2005-12-27 06:43:42.902 361 18153.22 109.50 52792.12 88888.00 2005-12-27 06:43:43.402 361 18153.17 109.49 52792.11 88888.00 2005-12-27 06:43:43.902 361 18153.12 109.53 52792.17 88888.00 2005-12-27 06:43:44.402 361 18153.20 109.42 52792.17 88888.00 2005-12-27 06:43:44.902 361 18153.23 109.39 52792.12 88888.00 2005-12-27 06:43:45.402 361 18153.33 109.46 52792.10 88888.00 2005-12-27 06:43:45.902 361 18153.38 109.33 52792.25 88888.00 2005-12-27 06:43:46.402 361 18153.36 109.39 52792.29 88888.00 2005-12-27 06:43:46.902 361 18153.41 109.47 52792.29 88888.00 2005-12-27 06:43:47.402 361 18153.34 109.56 52792.23 88888.00 2005-12-27 06:43:47.902 361 18153.33 109.61 52792.30 88888.00 2005-12-27 06:43:48.402 361 18153.28 109.51 52792.23 88888.00 2005-12-27 06:43:48.902 361 18153.15 109.43 52792.22 88888.00 2005-12-27 06:43:49.402 361 18153.37 109.53 52792.28 88888.00 2005-12-27 06:43:49.902 361 18153.34 109.55 52792.30 88888.00 2005-12-27 06:43:50.402 361 18153.30 109.36 52792.35 88888.00 2005-12-27 06:43:50.902 361 18153.43 109.54 52792.39 88888.00 2005-12-27 06:43:51.402 361 18153.52 109.57 52792.33 88888.00 2005-12-27 06:43:51.902 361 18153.50 109.40 52792.31 88888.00 2005-12-27 06:43:52.402 361 18153.52 109.37 52792.23 88888.00 2005-12-27 06:43:52.902 361 18153.42 109.32 52792.26 88888.00 2005-12-27 06:43:53.402 361 18153.42 109.41 52792.28 88888.00 2005-12-27 06:43:53.902 361 18153.41 109.46 52792.19 88888.00 2005-12-27 06:43:54.402 361 18153.38 109.43 52792.20 88888.00 2005-12-27 06:43:54.902 361 18153.40 109.34 52792.23 88888.00 2005-12-27 06:43:55.402 361 18153.53 109.33 52792.22 88888.00 2005-12-27 06:43:55.902 361 18153.66 109.33 52792.20 88888.00 2005-12-27 06:43:56.402 361 18153.62 109.33 52792.22 88888.00 2005-12-27 06:43:56.902 361 18153.78 109.31 52792.18 88888.00 2005-12-27 06:43:57.402 361 18153.72 109.33 52792.21 88888.00 2005-12-27 06:43:57.902 361 18153.53 109.34 52792.16 88888.00 2005-12-27 06:43:58.402 361 18153.47 109.39 52792.15 88888.00 2005-12-27 06:43:58.902 361 18153.45 109.44 52792.12 88888.00 2005-12-27 06:43:59.402 361 18153.44 109.49 52792.12 88888.00 2005-12-27 06:43:59.902 361 18153.49 109.38 52792.11 88888.00 2005-12-27 06:44:00.402 361 18153.55 109.40 52792.05 88888.00 2005-12-27 06:44:00.902 361 18153.64 109.45 52792.08 88888.00 2005-12-27 06:44:01.402 361 18153.44 109.36 52792.04 88888.00 2005-12-27 06:44:01.902 361 18153.42 109.33 52792.04 88888.00 2005-12-27 06:44:02.402 361 18153.55 109.37 52792.12 88888.00 2005-12-27 06:44:02.902 361 18153.62 109.57 52792.03 88888.00 2005-12-27 06:44:03.402 361 18153.83 109.56 52792.00 88888.00 2005-12-27 06:44:03.902 361 18153.77 109.45 52792.05 88888.00 2005-12-27 06:44:04.402 361 18153.58 109.38 52792.12 88888.00 2005-12-27 06:44:04.902 361 18153.58 109.42 52792.07 88888.00 2005-12-27 06:44:05.402 361 18153.56 109.41 52792.19 88888.00 2005-12-27 06:44:05.902 361 18153.53 109.21 52792.12 88888.00 2005-12-27 06:44:06.402 361 18153.61 109.22 52792.16 88888.00 2005-12-27 06:44:06.902 361 18153.63 109.45 52792.18 88888.00 2005-12-27 06:44:07.402 361 18153.67 109.41 52792.16 88888.00 2005-12-27 06:44:07.902 361 18153.65 109.37 52792.17 88888.00 2005-12-27 06:44:08.402 361 18153.61 109.44 52792.11 88888.00 2005-12-27 06:44:08.902 361 18153.66 109.35 52792.04 88888.00 2005-12-27 06:44:09.402 361 18153.72 109.36 52792.02 88888.00 2005-12-27 06:44:09.902 361 18153.72 109.33 52791.94 88888.00 2005-12-27 06:44:10.402 361 18153.83 109.29 52791.98 88888.00 2005-12-27 06:44:10.902 361 18153.71 109.37 52792.00 88888.00 2005-12-27 06:44:11.402 361 18153.70 109.36 52791.99 88888.00 2005-12-27 06:44:11.902 361 18153.63 109.29 52791.85 88888.00 2005-12-27 06:44:12.402 361 18153.62 109.32 52791.91 88888.00 2005-12-27 06:44:12.902 361 18153.73 109.31 52791.91 88888.00 2005-12-27 06:44:13.402 361 18153.67 109.34 52791.85 88888.00 2005-12-27 06:44:13.902 361 18153.56 109.24 52791.88 88888.00 2005-12-27 06:44:14.402 361 18153.65 109.16 52792.03 88888.00 2005-12-27 06:44:14.902 361 18153.61 109.21 52792.00 88888.00 2005-12-27 06:44:15.402 361 18153.71 109.34 52792.06 88888.00 2005-12-27 06:44:15.902 361 18153.74 109.38 52792.22 88888.00 2005-12-27 06:44:16.402 361 18153.70 109.33 52792.19 88888.00 2005-12-27 06:44:16.902 361 18153.76 109.35 52791.96 88888.00 2005-12-27 06:44:17.402 361 18153.72 109.37 52791.86 88888.00 2005-12-27 06:44:17.902 361 18153.65 109.21 52792.02 88888.00 2005-12-27 06:44:18.402 361 18153.67 109.22 52792.15 88888.00 2005-12-27 06:44:18.902 361 18153.59 109.49 52792.17 88888.00 2005-12-27 06:44:19.402 361 18153.62 109.43 52792.10 88888.00 2005-12-27 06:44:19.902 361 18153.64 109.35 52792.27 88888.00 2005-12-27 06:44:20.402 361 18153.66 109.28 52792.18 88888.00 2005-12-27 06:44:20.902 361 18153.62 109.17 52792.19 88888.00 2005-12-27 06:44:21.402 361 18153.64 109.18 52792.12 88888.00 2005-12-27 06:44:21.902 361 18153.65 109.30 52792.08 88888.00 2005-12-27 06:44:22.402 361 18153.76 109.32 52792.04 88888.00 2005-12-27 06:44:22.902 361 18153.83 109.40 52792.10 88888.00 2005-12-27 06:44:23.402 361 18153.72 109.34 52792.11 88888.00 2005-12-27 06:44:23.902 361 18153.76 109.28 52792.07 88888.00 2005-12-27 06:44:24.402 361 18153.85 109.30 52792.14 88888.00 2005-12-27 06:44:24.902 361 18153.93 109.34 52792.10 88888.00 2005-12-27 06:44:25.402 361 18153.86 109.29 52792.06 88888.00 2005-12-27 06:44:25.902 361 18153.70 109.35 52792.00 88888.00 2005-12-27 06:44:26.402 361 18153.76 109.56 52792.07 88888.00 2005-12-27 06:44:26.902 361 18153.84 109.72 52792.09 88888.00 2005-12-27 06:44:27.402 361 18153.93 109.66 52792.17 88888.00 2005-12-27 06:44:27.902 361 18153.84 109.55 52792.08 88888.00 2005-12-27 06:44:28.402 361 18153.70 109.42 52792.11 88888.00 2005-12-27 06:44:28.902 361 18153.58 109.39 52792.08 88888.00 2005-12-27 06:44:29.402 361 18153.63 109.42 52792.00 88888.00 2005-12-27 06:44:29.902 361 18153.64 109.49 52792.09 88888.00 2005-12-27 06:44:30.402 361 18153.60 109.49 52792.05 88888.00 2005-12-27 06:44:30.902 361 18153.52 109.45 52792.05 88888.00 2005-12-27 06:44:31.402 361 18153.58 109.46 52792.07 88888.00 2005-12-27 06:44:31.902 361 18153.69 109.36 52792.06 88888.00 2005-12-27 06:44:32.402 361 18153.82 109.46 52792.11 88888.00 2005-12-27 06:44:32.902 361 18153.70 109.43 52792.23 88888.00 2005-12-27 06:44:33.402 361 18153.73 109.32 52792.16 88888.00 2005-12-27 06:44:33.902 361 18153.77 109.37 52792.11 88888.00 2005-12-27 06:44:34.402 361 18153.71 109.40 52792.12 88888.00 2005-12-27 06:44:34.902 361 18153.77 109.38 52792.09 88888.00 2005-12-27 06:44:35.402 361 18153.82 109.33 52792.02 88888.00 2005-12-27 06:44:35.902 361 18153.73 109.36 52791.91 88888.00 2005-12-27 06:44:36.402 361 18153.70 109.44 52791.95 88888.00 2005-12-27 06:44:36.902 361 18153.56 109.39 52791.95 88888.00 2005-12-27 06:44:37.402 361 18153.56 109.30 52791.95 88888.00 2005-12-27 06:44:37.902 361 18153.59 109.26 52792.00 88888.00 2005-12-27 06:44:38.402 361 18153.58 109.23 52792.10 88888.00 2005-12-27 06:44:38.902 361 18153.51 109.21 52792.07 88888.00 2005-12-27 06:44:39.402 361 18153.53 109.29 52792.05 88888.00 2005-12-27 06:44:39.902 361 18153.53 109.26 52792.00 88888.00 2005-12-27 06:44:40.402 361 18153.52 109.34 52791.84 88888.00 2005-12-27 06:44:40.902 361 18153.59 109.34 52791.82 88888.00 2005-12-27 06:44:41.402 361 18153.59 109.38 52791.85 88888.00 2005-12-27 06:44:41.902 361 18153.63 109.37 52791.97 88888.00 2005-12-27 06:44:42.402 361 18153.70 109.33 52792.04 88888.00 2005-12-27 06:44:42.902 361 18153.70 109.21 52792.00 88888.00 2005-12-27 06:44:43.402 361 18153.47 109.26 52791.92 88888.00 2005-12-27 06:44:43.902 361 18153.54 109.23 52791.95 88888.00 2005-12-27 06:44:44.402 361 18153.60 109.23 52792.16 88888.00 2005-12-27 06:44:44.902 361 18153.64 109.20 52792.16 88888.00 2005-12-27 06:44:45.402 361 18153.73 109.11 52792.11 88888.00 2005-12-27 06:44:45.902 361 18153.77 109.13 52792.15 88888.00 2005-12-27 06:44:46.402 361 18153.85 109.07 52792.26 88888.00 2005-12-27 06:44:46.902 361 18153.86 109.15 52792.28 88888.00 2005-12-27 06:44:47.402 361 18153.77 109.16 52792.32 88888.00 2005-12-27 06:44:47.902 361 18153.83 109.12 52792.28 88888.00 2005-12-27 06:44:48.402 361 18153.83 109.09 52792.30 88888.00 2005-12-27 06:44:48.902 361 18153.78 109.12 52792.26 88888.00 2005-12-27 06:44:49.402 361 18153.90 109.25 52792.11 88888.00 2005-12-27 06:44:49.902 361 18153.84 109.26 52792.07 88888.00 2005-12-27 06:44:50.402 361 18153.66 109.16 52792.11 88888.00 2005-12-27 06:44:50.902 361 18153.67 109.15 52792.17 88888.00 2005-12-27 06:44:51.402 361 18153.84 109.20 52792.17 88888.00 2005-12-27 06:44:51.902 361 18153.84 109.26 52792.25 88888.00 2005-12-27 06:44:52.402 361 18153.76 109.16 52792.17 88888.00 2005-12-27 06:44:52.902 361 18153.72 109.16 52792.17 88888.00 2005-12-27 06:44:53.402 361 18153.67 109.21 52792.16 88888.00 2005-12-27 06:44:53.902 361 18153.69 109.22 52792.18 88888.00 2005-12-27 06:44:54.402 361 18153.73 109.28 52792.16 88888.00 2005-12-27 06:44:54.902 361 18153.76 109.36 52792.17 88888.00 2005-12-27 06:44:55.402 361 18153.75 109.22 52792.15 88888.00 2005-12-27 06:44:55.902 361 18153.73 109.38 52792.12 88888.00 2005-12-27 06:44:56.402 361 18153.72 109.46 52792.15 88888.00 2005-12-27 06:44:56.902 361 18153.72 109.61 52792.12 88888.00 2005-12-27 06:44:57.402 361 18153.66 109.62 52792.00 88888.00 2005-12-27 06:44:57.902 361 18153.70 109.42 52792.04 88888.00 2005-12-27 06:44:58.402 361 18153.58 109.45 52792.04 88888.00 2005-12-27 06:44:58.902 361 18153.61 109.50 52791.99 88888.00 2005-12-27 06:44:59.402 361 18153.74 109.43 52791.98 88888.00 2005-12-27 06:44:59.902 361 18153.70 109.39 52792.05 88888.00 2005-12-27 06:45:00.402 361 18153.63 109.42 52792.09 88888.00 2005-12-27 06:45:00.902 361 18153.69 109.49 52792.12 88888.00 2005-12-27 06:45:01.402 361 18153.65 109.47 52792.21 88888.00 2005-12-27 06:45:01.902 361 18153.70 109.48 52792.29 88888.00 2005-12-27 06:45:02.402 361 18153.74 109.41 52792.30 88888.00 2005-12-27 06:45:02.902 361 18153.72 109.43 52792.26 88888.00 2005-12-27 06:45:03.402 361 18153.81 109.43 52792.29 88888.00 2005-12-27 06:45:03.902 361 18153.85 109.38 52792.29 88888.00 2005-12-27 06:45:04.402 361 18153.78 109.34 52792.17 88888.00 2005-12-27 06:45:04.902 361 18153.80 109.36 52792.23 88888.00 2005-12-27 06:45:05.402 361 18153.83 109.37 52792.17 88888.00 2005-12-27 06:45:05.902 361 18153.83 109.39 52792.17 88888.00 2005-12-27 06:45:06.402 361 18153.74 109.46 52792.22 88888.00 2005-12-27 06:45:06.902 361 18153.73 109.41 52792.37 88888.00 2005-12-27 06:45:07.402 361 18153.72 109.56 52792.33 88888.00 2005-12-27 06:45:07.902 361 18153.75 109.59 52792.26 88888.00 2005-12-27 06:45:08.402 361 18153.72 109.39 52792.22 88888.00 2005-12-27 06:45:08.902 361 18153.78 109.30 52792.19 88888.00 2005-12-27 06:45:09.402 361 18153.83 109.31 52792.18 88888.00 2005-12-27 06:45:09.902 361 18153.88 109.37 52792.11 88888.00 2005-12-27 06:45:10.402 361 18153.94 109.31 52792.12 88888.00 2005-12-27 06:45:10.902 361 18153.92 109.25 52792.16 88888.00 2005-12-27 06:45:11.402 361 18153.81 109.25 52792.12 88888.00 2005-12-27 06:45:11.902 361 18153.83 109.26 52792.21 88888.00 2005-12-27 06:45:12.402 361 18153.88 109.36 52792.35 88888.00 2005-12-27 06:45:12.902 361 18153.92 109.39 52792.41 88888.00 2005-12-27 06:45:13.402 361 18153.87 109.48 52792.40 88888.00 2005-12-27 06:45:13.902 361 18153.96 109.41 52792.29 88888.00 2005-12-27 06:45:14.402 361 18153.96 109.35 52792.27 88888.00 2005-12-27 06:45:14.902 361 18153.94 109.43 52792.16 88888.00 2005-12-27 06:45:15.402 361 18153.87 109.52 52792.26 88888.00 2005-12-27 06:45:15.902 361 18153.95 109.42 52792.12 88888.00 2005-12-27 06:45:16.402 361 18154.05 109.55 52792.07 88888.00 2005-12-27 06:45:16.902 361 18153.98 109.69 52792.03 88888.00 2005-12-27 06:45:17.402 361 18153.97 109.59 52792.05 88888.00 2005-12-27 06:45:17.902 361 18154.03 109.45 52792.07 88888.00 2005-12-27 06:45:18.402 361 18153.95 109.46 52792.09 88888.00 2005-12-27 06:45:18.902 361 18154.05 109.52 52792.17 88888.00 2005-12-27 06:45:19.402 361 18153.95 109.57 52792.26 88888.00 2005-12-27 06:45:19.902 361 18153.94 109.63 52792.27 88888.00 2005-12-27 06:45:20.402 361 18154.05 109.68 52792.17 88888.00 2005-12-27 06:45:20.902 361 18153.99 109.62 52792.22 88888.00 2005-12-27 06:45:21.402 361 18153.99 109.64 52792.30 88888.00 2005-12-27 06:45:21.902 361 18154.01 109.81 52792.31 88888.00 2005-12-27 06:45:22.402 361 18154.16 109.73 52792.25 88888.00 2005-12-27 06:45:22.902 361 18154.24 109.55 52792.30 88888.00 2005-12-27 06:45:23.402 361 18154.16 109.46 52792.35 88888.00 2005-12-27 06:45:23.902 361 18154.06 109.35 52792.37 88888.00 2005-12-27 06:45:24.402 361 18154.16 109.44 52792.26 88888.00 2005-12-27 06:45:24.902 361 18154.20 109.51 52792.25 88888.00 2005-12-27 06:45:25.402 361 18154.12 109.54 52792.12 88888.00 2005-12-27 06:45:25.902 361 18154.05 109.54 52792.16 88888.00 2005-12-27 06:45:26.402 361 18154.18 109.57 52792.32 88888.00 2005-12-27 06:45:26.902 361 18154.15 109.58 52792.34 88888.00 2005-12-27 06:45:27.402 361 18154.14 109.66 52792.37 88888.00 2005-12-27 06:45:27.902 361 18153.81 109.72 52792.41 88888.00 2005-12-27 06:45:28.402 361 18153.83 109.72 52792.43 88888.00 2005-12-27 06:45:28.902 361 18153.80 109.79 52792.46 88888.00 2005-12-27 06:45:29.402 361 18153.87 109.82 52792.30 88888.00 2005-12-27 06:45:29.902 361 18153.88 109.67 52792.23 88888.00 2005-12-27 06:45:30.402 361 18153.97 109.59 52792.26 88888.00 2005-12-27 06:45:30.902 361 18154.01 109.48 52792.32 88888.00 2005-12-27 06:45:31.402 361 18153.97 109.55 52792.37 88888.00 2005-12-27 06:45:31.902 361 18153.95 109.58 52792.31 88888.00 2005-12-27 06:45:32.402 361 18154.04 109.63 52792.30 88888.00 2005-12-27 06:45:32.902 361 18154.09 109.67 52792.31 88888.00 2005-12-27 06:45:33.402 361 18154.03 109.57 52792.21 88888.00 2005-12-27 06:45:33.902 361 18153.95 109.56 52792.22 88888.00 2005-12-27 06:45:34.402 361 18153.96 109.75 52792.26 88888.00 2005-12-27 06:45:34.902 361 18154.05 109.80 52792.29 88888.00 2005-12-27 06:45:35.402 361 18153.97 109.85 52792.20 88888.00 2005-12-27 06:45:35.902 361 18153.95 109.76 52792.14 88888.00 2005-12-27 06:45:36.402 361 18153.96 109.67 52792.15 88888.00 2005-12-27 06:45:36.902 361 18154.05 109.64 52792.29 88888.00 2005-12-27 06:45:37.402 361 18154.04 109.69 52792.27 88888.00 2005-12-27 06:45:37.902 361 18154.03 109.67 52792.08 88888.00 2005-12-27 06:45:38.402 361 18153.99 109.71 52792.12 88888.00 2005-12-27 06:45:38.902 361 18153.97 109.75 52792.17 88888.00 2005-12-27 06:45:39.402 361 18153.91 109.68 52792.30 88888.00 2005-12-27 06:45:39.902 361 18153.85 109.66 52792.30 88888.00 2005-12-27 06:45:40.402 361 18153.85 109.78 52792.25 88888.00 2005-12-27 06:45:40.902 361 18153.94 109.70 52792.22 88888.00 2005-12-27 06:45:41.402 361 18153.95 109.80 52792.26 88888.00 2005-12-27 06:45:41.902 361 18153.93 109.82 52792.22 88888.00 2005-12-27 06:45:42.402 361 18154.01 109.68 52792.22 88888.00 2005-12-27 06:45:42.902 361 18154.06 109.67 52792.12 88888.00 2005-12-27 06:45:43.402 361 18154.08 109.80 52792.11 88888.00 2005-12-27 06:45:43.902 361 18154.03 109.74 52792.31 88888.00 2005-12-27 06:45:44.402 361 18154.01 109.72 52792.39 88888.00 2005-12-27 06:45:44.902 361 18153.96 109.69 52792.37 88888.00 2005-12-27 06:45:45.402 361 18154.04 109.80 52792.26 88888.00 2005-12-27 06:45:45.902 361 18153.93 109.87 52792.25 88888.00 2005-12-27 06:45:46.402 361 18153.84 109.89 52792.22 88888.00 2005-12-27 06:45:46.902 361 18153.83 109.72 52792.23 88888.00 2005-12-27 06:45:47.402 361 18153.75 109.68 52792.37 88888.00 2005-12-27 06:45:47.902 361 18153.82 109.74 52792.35 88888.00 2005-12-27 06:45:48.402 361 18153.88 109.86 52792.21 88888.00 2005-12-27 06:45:48.902 361 18153.84 109.84 52792.20 88888.00 2005-12-27 06:45:49.402 361 18153.86 109.86 52792.26 88888.00 2005-12-27 06:45:49.902 361 18153.87 109.85 52792.25 88888.00 2005-12-27 06:45:50.402 361 18153.94 109.90 52792.41 88888.00 2005-12-27 06:45:50.902 361 18153.97 109.97 52792.39 88888.00 2005-12-27 06:45:51.402 361 18153.90 109.91 52792.31 88888.00 2005-12-27 06:45:51.902 361 18153.82 109.85 52792.27 88888.00 2005-12-27 06:45:52.402 361 18153.76 109.82 52792.41 88888.00 2005-12-27 06:45:52.902 361 18153.82 109.78 52792.43 88888.00 2005-12-27 06:45:53.402 361 18153.88 109.62 52792.46 88888.00 2005-12-27 06:45:53.902 361 18153.86 109.57 52792.43 88888.00 2005-12-27 06:45:54.402 361 18153.87 109.65 52792.40 88888.00 2005-12-27 06:45:54.902 361 18153.91 109.64 52792.38 88888.00 2005-12-27 06:45:55.402 361 18153.87 109.68 52792.42 88888.00 2005-12-27 06:45:55.902 361 18153.90 109.54 52792.43 88888.00 2005-12-27 06:45:56.402 361 18153.97 109.52 52792.41 88888.00 2005-12-27 06:45:56.902 361 18153.96 109.50 52792.38 88888.00 2005-12-27 06:45:57.402 361 18153.97 109.53 52792.46 88888.00 2005-12-27 06:45:57.902 361 18153.94 109.56 52792.46 88888.00 2005-12-27 06:45:58.402 361 18153.97 109.44 52792.42 88888.00 2005-12-27 06:45:58.902 361 18154.01 109.39 52792.48 88888.00 2005-12-27 06:45:59.402 361 18154.07 109.39 52792.46 88888.00 2005-12-27 06:45:59.902 361 18154.06 109.61 52792.49 88888.00 2005-12-27 06:46:00.402 361 18154.08 109.67 52792.52 88888.00 2005-12-27 06:46:00.902 361 18154.10 109.75 52792.61 88888.00 2005-12-27 06:46:01.402 361 18154.12 109.72 52792.56 88888.00 2005-12-27 06:46:01.902 361 18154.17 109.42 52792.50 88888.00 2005-12-27 06:46:02.402 361 18154.18 109.26 52792.40 88888.00 2005-12-27 06:46:02.902 361 18154.14 109.32 52792.43 88888.00 2005-12-27 06:46:03.402 361 18154.16 109.38 52792.41 88888.00 2005-12-27 06:46:03.902 361 18154.18 109.36 52792.45 88888.00 2005-12-27 06:46:04.402 361 18154.20 109.31 52792.49 88888.00 2005-12-27 06:46:04.902 361 18154.28 109.30 52792.53 88888.00 2005-12-27 06:46:05.402 361 18154.31 109.35 52792.56 88888.00 2005-12-27 06:46:05.902 361 18154.17 109.36 52792.53 88888.00 2005-12-27 06:46:06.402 361 18154.31 109.35 52792.39 88888.00 2005-12-27 06:46:06.902 361 18154.39 109.34 52792.40 88888.00 2005-12-27 06:46:07.402 361 18154.40 109.28 52792.40 88888.00 2005-12-27 06:46:07.902 361 18154.39 109.23 52792.41 88888.00 2005-12-27 06:46:08.402 361 18154.31 109.41 52792.34 88888.00 2005-12-27 06:46:08.902 361 18154.31 109.48 52792.49 88888.00 2005-12-27 06:46:09.402 361 18154.21 109.33 52792.34 88888.00 2005-12-27 06:46:09.902 361 18154.12 109.22 52792.35 88888.00 2005-12-27 06:46:10.402 361 18154.13 109.19 52792.31 88888.00 2005-12-27 06:46:10.902 361 18154.23 109.19 52792.26 88888.00 2005-12-27 06:46:11.402 361 18154.24 109.21 52792.34 88888.00 2005-12-27 06:46:11.902 361 18154.21 109.33 52792.34 88888.00 2005-12-27 06:46:12.402 361 18154.26 109.29 52792.31 88888.00 2005-12-27 06:46:12.902 361 18154.21 109.23 52792.32 88888.00 2005-12-27 06:46:13.402 361 18154.14 109.31 52792.29 88888.00 2005-12-27 06:46:13.902 361 18154.15 109.35 52792.29 88888.00 2005-12-27 06:46:14.402 361 18154.20 109.43 52792.33 88888.00 2005-12-27 06:46:14.902 361 18154.23 109.38 52792.23 88888.00 2005-12-27 06:46:15.402 361 18154.21 109.17 52792.19 88888.00 2005-12-27 06:46:15.902 361 18154.14 109.23 52792.32 88888.00 2005-12-27 06:46:16.402 361 18154.05 109.23 52792.37 88888.00 2005-12-27 06:46:16.902 361 18153.95 109.26 52792.33 88888.00 2005-12-27 06:46:17.402 361 18153.98 109.26 52792.27 88888.00 2005-12-27 06:46:17.902 361 18154.16 109.28 52792.29 88888.00 2005-12-27 06:46:18.402 361 18154.21 109.30 52792.34 88888.00 2005-12-27 06:46:18.902 361 18154.05 109.33 52792.33 88888.00 2005-12-27 06:46:19.402 361 18154.15 109.53 52792.31 88888.00 2005-12-27 06:46:19.902 361 18154.20 109.37 52792.20 88888.00 2005-12-27 06:46:20.402 361 18154.14 109.34 52792.26 88888.00 2005-12-27 06:46:20.902 361 18154.20 109.37 52792.23 88888.00 2005-12-27 06:46:21.402 361 18154.23 109.38 52792.28 88888.00 2005-12-27 06:46:21.902 361 18154.12 109.31 52792.29 88888.00 2005-12-27 06:46:22.402 361 18154.09 109.29 52792.22 88888.00 2005-12-27 06:46:22.902 361 18154.20 109.30 52792.34 88888.00 2005-12-27 06:46:23.402 361 18154.20 109.25 52792.45 88888.00 2005-12-27 06:46:23.902 361 18154.15 109.19 52792.31 88888.00 2005-12-27 06:46:24.402 361 18154.21 109.14 52792.22 88888.00 2005-12-27 06:46:24.902 361 18154.26 109.12 52792.30 88888.00 2005-12-27 06:46:25.402 361 18154.29 109.18 52792.35 88888.00 2005-12-27 06:46:25.902 361 18154.34 109.22 52792.31 88888.00 2005-12-27 06:46:26.402 361 18154.47 109.24 52792.21 88888.00 2005-12-27 06:46:26.902 361 18154.36 109.19 52792.07 88888.00 2005-12-27 06:46:27.402 361 18154.25 109.26 52792.17 88888.00 2005-12-27 06:46:27.902 361 18154.19 109.30 52792.11 88888.00 2005-12-27 06:46:28.402 361 18154.15 109.25 52792.18 88888.00 2005-12-27 06:46:28.902 361 18154.20 109.22 52792.23 88888.00 2005-12-27 06:46:29.402 361 18154.18 109.29 52792.22 88888.00 2005-12-27 06:46:29.902 361 18154.07 109.47 52792.34 88888.00 2005-12-27 06:46:30.402 361 18154.16 109.57 52792.35 88888.00 2005-12-27 06:46:30.902 361 18154.18 109.46 52792.31 88888.00 2005-12-27 06:46:31.402 361 18154.05 109.25 52792.39 88888.00 2005-12-27 06:46:31.902 361 18154.15 109.32 52792.28 88888.00 2005-12-27 06:46:32.402 361 18154.24 109.35 52792.19 88888.00 2005-12-27 06:46:32.902 361 18154.19 109.41 52792.28 88888.00 2005-12-27 06:46:33.402 361 18154.18 109.48 52792.37 88888.00 2005-12-27 06:46:33.902 361 18154.21 109.48 52792.33 88888.00 2005-12-27 06:46:34.402 361 18154.30 109.46 52792.21 88888.00 2005-12-27 06:46:34.902 361 18154.20 109.49 52792.14 88888.00 2005-12-27 06:46:35.402 361 18154.19 109.46 52792.04 88888.00 2005-12-27 06:46:35.902 361 18154.15 109.40 52792.05 88888.00 2005-12-27 06:46:36.402 361 18154.29 109.40 52792.16 88888.00 2005-12-27 06:46:36.902 361 18154.34 109.33 52792.16 88888.00 2005-12-27 06:46:37.402 361 18154.23 109.33 52792.15 88888.00 2005-12-27 06:46:37.902 361 18154.31 109.26 52792.28 88888.00 2005-12-27 06:46:38.402 361 18154.40 109.49 52792.33 88888.00 2005-12-27 06:46:38.902 361 18154.35 109.68 52792.37 88888.00 2005-12-27 06:46:39.402 361 18154.30 109.65 52792.26 88888.00 2005-12-27 06:46:39.902 361 18154.34 109.67 52792.12 88888.00 2005-12-27 06:46:40.402 361 18154.31 109.54 52792.07 88888.00 2005-12-27 06:46:40.902 361 18154.35 109.56 52792.17 88888.00 2005-12-27 06:46:41.402 361 18154.50 109.56 52792.18 88888.00 2005-12-27 06:46:41.902 361 18154.45 109.58 52792.14 88888.00 2005-12-27 06:46:42.402 361 18154.37 109.57 52792.19 88888.00 2005-12-27 06:46:42.902 361 18154.40 109.71 52792.17 88888.00 2005-12-27 06:46:43.402 361 18154.31 109.57 52792.11 88888.00 2005-12-27 06:46:43.902 361 18154.09 109.57 52792.21 88888.00 2005-12-27 06:46:44.402 361 18154.25 109.58 52792.34 88888.00 2005-12-27 06:46:44.902 361 18154.31 109.64 52792.34 88888.00 2005-12-27 06:46:45.402 361 18154.35 109.59 52792.19 88888.00 2005-12-27 06:46:45.902 361 18154.41 109.59 52792.20 88888.00 2005-12-27 06:46:46.402 361 18154.27 109.55 52792.19 88888.00 2005-12-27 06:46:46.902 361 18154.23 109.58 52792.18 88888.00 2005-12-27 06:46:47.402 361 18154.16 109.49 52792.11 88888.00 2005-12-27 06:46:47.902 361 18154.23 109.38 52792.18 88888.00 2005-12-27 06:46:48.402 361 18154.19 109.41 52792.23 88888.00 2005-12-27 06:46:48.902 361 18154.18 109.42 52792.30 88888.00 2005-12-27 06:46:49.402 361 18154.09 109.43 52792.29 88888.00 2005-12-27 06:46:49.902 361 18154.03 109.47 52792.23 88888.00 2005-12-27 06:46:50.402 361 18154.13 109.52 52792.21 88888.00 2005-12-27 06:46:50.902 361 18154.28 109.53 52792.38 88888.00 2005-12-27 06:46:51.402 361 18154.34 109.51 52792.44 88888.00 2005-12-27 06:46:51.902 361 18154.26 109.62 52792.29 88888.00 2005-12-27 06:46:52.402 361 18154.26 109.43 52792.32 88888.00 2005-12-27 06:46:52.902 361 18154.23 109.39 52792.32 88888.00 2005-12-27 06:46:53.402 361 18154.25 109.46 52792.39 88888.00 2005-12-27 06:46:53.902 361 18154.29 109.58 52792.33 88888.00 2005-12-27 06:46:54.402 361 18154.39 109.68 52792.26 88888.00 2005-12-27 06:46:54.902 361 18154.50 109.59 52792.22 88888.00 2005-12-27 06:46:55.402 361 18154.42 109.61 52792.17 88888.00 2005-12-27 06:46:55.902 361 18154.36 109.65 52792.20 88888.00 2005-12-27 06:46:56.402 361 18154.30 109.56 52792.21 88888.00 2005-12-27 06:46:56.902 361 18154.29 109.34 52792.05 88888.00 2005-12-27 06:46:57.402 361 18154.35 109.26 52792.14 88888.00 2005-12-27 06:46:57.902 361 18154.35 109.22 52792.20 88888.00 2005-12-27 06:46:58.402 361 18154.17 109.26 52792.16 88888.00 2005-12-27 06:46:58.902 361 18154.13 109.40 52792.15 88888.00 2005-12-27 06:46:59.402 361 18154.15 109.36 52792.25 88888.00 2005-12-27 06:46:59.902 361 18154.14 109.31 52792.30 88888.00 2005-12-27 06:47:00.402 361 18154.16 109.29 52792.16 88888.00 2005-12-27 06:47:00.902 361 18154.28 109.26 52792.08 88888.00 2005-12-27 06:47:01.402 361 18154.28 109.24 52792.09 88888.00 2005-12-27 06:47:01.902 361 18154.31 109.34 52792.26 88888.00 2005-12-27 06:47:02.402 361 18154.29 109.49 52792.32 88888.00 2005-12-27 06:47:02.902 361 18154.24 109.49 52792.32 88888.00 2005-12-27 06:47:03.402 361 18154.18 109.36 52792.30 88888.00 2005-12-27 06:47:03.902 361 18154.21 109.43 52792.31 88888.00 2005-12-27 06:47:04.402 361 18154.19 109.52 52792.30 88888.00 2005-12-27 06:47:04.902 361 18154.20 109.54 52792.18 88888.00 2005-12-27 06:47:05.402 361 18154.25 109.46 52792.12 88888.00 2005-12-27 06:47:05.902 361 18154.32 109.45 52792.12 88888.00 2005-12-27 06:47:06.402 361 18154.19 109.38 52792.16 88888.00 2005-12-27 06:47:06.902 361 18154.17 109.19 52792.08 88888.00 2005-12-27 06:47:07.402 361 18154.05 109.18 52792.04 88888.00 2005-12-27 06:47:07.902 361 18154.13 109.26 52791.95 88888.00 2005-12-27 06:47:08.402 361 18154.16 109.32 52792.08 88888.00 2005-12-27 06:47:08.902 361 18154.09 109.41 52792.10 88888.00 2005-12-27 06:47:09.402 361 18154.06 109.41 52792.05 88888.00 2005-12-27 06:47:09.902 361 18154.08 109.45 52792.03 88888.00 2005-12-27 06:47:10.402 361 18154.20 109.48 52792.11 88888.00 2005-12-27 06:47:10.902 361 18154.23 109.46 52791.95 88888.00 2005-12-27 06:47:11.402 361 18154.17 109.47 52791.97 88888.00 2005-12-27 06:47:11.902 361 18154.20 109.45 52792.04 88888.00 2005-12-27 06:47:12.402 361 18154.24 109.40 52792.07 88888.00 2005-12-27 06:47:12.902 361 18154.16 109.28 52792.08 88888.00 2005-12-27 06:47:13.402 361 18154.13 109.21 52792.17 88888.00 2005-12-27 06:47:13.902 361 18154.04 109.18 52792.14 88888.00 2005-12-27 06:47:14.402 361 18154.05 109.20 52792.26 88888.00 2005-12-27 06:47:14.902 361 18154.05 109.26 52792.16 88888.00 2005-12-27 06:47:15.402 361 18154.14 109.40 52792.20 88888.00 2005-12-27 06:47:15.902 361 18154.16 109.34 52792.12 88888.00 2005-12-27 06:47:16.402 361 18154.05 109.29 52792.16 88888.00 2005-12-27 06:47:16.902 361 18154.07 109.33 52792.16 88888.00 2005-12-27 06:47:17.402 361 18154.10 109.32 52792.22 88888.00 2005-12-27 06:47:17.902 361 18154.13 109.31 52792.22 88888.00 2005-12-27 06:47:18.402 361 18154.12 109.38 52792.25 88888.00 2005-12-27 06:47:18.902 361 18154.13 109.38 52792.19 88888.00 2005-12-27 06:47:19.402 361 18154.10 109.33 52792.26 88888.00 2005-12-27 06:47:19.902 361 18154.24 109.36 52792.23 88888.00 2005-12-27 06:47:20.402 361 18154.13 109.42 52792.18 88888.00 2005-12-27 06:47:20.902 361 18154.07 109.41 52792.14 88888.00 2005-12-27 06:47:21.402 361 18154.10 109.62 52792.11 88888.00 2005-12-27 06:47:21.902 361 18154.04 109.68 52792.08 88888.00 2005-12-27 06:47:22.402 361 18154.05 109.53 52791.99 88888.00 2005-12-27 06:47:22.902 361 18154.13 109.41 52792.07 88888.00 2005-12-27 06:47:23.402 361 18154.16 109.41 52792.17 88888.00 2005-12-27 06:47:23.902 361 18154.21 109.38 52792.09 88888.00 2005-12-27 06:47:24.402 361 18154.20 109.34 52792.08 88888.00 2005-12-27 06:47:24.902 361 18154.20 109.26 52792.04 88888.00 2005-12-27 06:47:25.402 361 18154.17 109.29 52792.02 88888.00 2005-12-27 06:47:25.902 361 18154.26 109.35 52792.04 88888.00 2005-12-27 06:47:26.402 361 18154.31 109.46 52792.07 88888.00 2005-12-27 06:47:26.902 361 18154.27 109.45 52792.08 88888.00 2005-12-27 06:47:27.402 361 18154.30 109.44 52792.03 88888.00 2005-12-27 06:47:27.902 361 18154.28 109.41 52792.14 88888.00 2005-12-27 06:47:28.402 361 18154.24 109.42 52792.16 88888.00 2005-12-27 06:47:28.902 361 18154.19 109.25 52792.21 88888.00 2005-12-27 06:47:29.402 361 18154.10 109.37 52792.17 88888.00 2005-12-27 06:47:29.902 361 18154.14 109.41 52792.14 88888.00 2005-12-27 06:47:30.402 361 18154.27 109.36 52792.17 88888.00 2005-12-27 06:47:30.902 361 18154.26 109.41 52792.26 88888.00 2005-12-27 06:47:31.402 361 18154.24 109.40 52792.23 88888.00 2005-12-27 06:47:31.902 361 18154.24 109.40 52792.17 88888.00 2005-12-27 06:47:32.402 361 18154.20 109.44 52792.18 88888.00 2005-12-27 06:47:32.902 361 18154.14 109.36 52792.27 88888.00 2005-12-27 06:47:33.402 361 18154.16 109.28 52792.29 88888.00 2005-12-27 06:47:33.902 361 18154.15 109.29 52792.21 88888.00 2005-12-27 06:47:34.402 361 18154.23 109.26 52792.22 88888.00 2005-12-27 06:47:34.902 361 18154.23 109.39 52792.18 88888.00 2005-12-27 06:47:35.402 361 18154.14 109.29 52792.19 88888.00 2005-12-27 06:47:35.902 361 18154.08 109.21 52792.16 88888.00 2005-12-27 06:47:36.402 361 18154.09 109.28 52792.14 88888.00 2005-12-27 06:47:36.902 361 18154.09 109.30 52792.20 88888.00 2005-12-27 06:47:37.402 361 18154.17 109.35 52792.19 88888.00 2005-12-27 06:47:37.902 361 18154.17 109.42 52792.28 88888.00 2005-12-27 06:47:38.402 361 18154.17 109.46 52792.30 88888.00 2005-12-27 06:47:38.902 361 18154.18 109.35 52792.31 88888.00 2005-12-27 06:47:39.402 361 18154.15 109.26 52792.29 88888.00 2005-12-27 06:47:39.902 361 18154.25 109.22 52792.33 88888.00 2005-12-27 06:47:40.402 361 18154.28 109.20 52792.29 88888.00 2005-12-27 06:47:40.902 361 18154.35 109.23 52792.23 88888.00 2005-12-27 06:47:41.402 361 18154.28 109.33 52792.09 88888.00 2005-12-27 06:47:41.902 361 18154.18 109.35 52791.99 88888.00 2005-12-27 06:47:42.402 361 18154.19 109.42 52792.17 88888.00 2005-12-27 06:47:42.902 361 18154.29 109.47 52792.23 88888.00 2005-12-27 06:47:43.402 361 18154.25 109.48 52792.30 88888.00 2005-12-27 06:47:43.902 361 18154.26 109.46 52792.40 88888.00 2005-12-27 06:47:44.402 361 18154.31 109.37 52792.38 88888.00 2005-12-27 06:47:44.902 361 18154.27 109.28 52792.45 88888.00 2005-12-27 06:47:45.402 361 18154.17 109.35 52792.52 88888.00 2005-12-27 06:47:45.902 361 18154.08 109.37 52792.48 88888.00 2005-12-27 06:47:46.402 361 18154.01 109.41 52792.31 88888.00 2005-12-27 06:47:46.902 361 18154.04 109.39 52792.21 88888.00 2005-12-27 06:47:47.402 361 18154.04 109.36 52792.31 88888.00 2005-12-27 06:47:47.902 361 18154.21 109.35 52792.40 88888.00 2005-12-27 06:47:48.402 361 18154.23 109.42 52792.32 88888.00 2005-12-27 06:47:48.902 361 18154.19 109.42 52792.31 88888.00 2005-12-27 06:47:49.402 361 18154.26 109.35 52792.31 88888.00 2005-12-27 06:47:49.902 361 18154.17 109.40 52792.23 88888.00 2005-12-27 06:47:50.402 361 18154.13 109.34 52792.16 88888.00 2005-12-27 06:47:50.902 361 18154.23 109.28 52792.11 88888.00 2005-12-27 06:47:51.402 361 18154.28 109.36 52792.11 88888.00 2005-12-27 06:47:51.902 361 18154.37 109.44 52792.16 88888.00 2005-12-27 06:47:52.402 361 18154.24 109.44 52792.16 88888.00 2005-12-27 06:47:52.902 361 18154.26 109.48 52792.17 88888.00 2005-12-27 06:47:53.402 361 18154.15 109.45 52792.17 88888.00 2005-12-27 06:47:53.902 361 18154.09 109.42 52792.16 88888.00 2005-12-27 06:47:54.402 361 18154.18 109.39 52792.20 88888.00 2005-12-27 06:47:54.902 361 18154.24 109.38 52792.17 88888.00 2005-12-27 06:47:55.402 361 18154.34 109.24 52792.17 88888.00 2005-12-27 06:47:55.902 361 18154.41 109.09 52792.26 88888.00 2005-12-27 06:47:56.402 361 18154.41 109.03 52792.32 88888.00 2005-12-27 06:47:56.902 361 18154.40 109.15 52792.37 88888.00 2005-12-27 06:47:57.402 361 18154.41 109.20 52792.52 88888.00 2005-12-27 06:47:57.902 361 18154.34 109.19 52792.41 88888.00 2005-12-27 06:47:58.402 361 18154.38 109.07 52792.26 88888.00 2005-12-27 06:47:58.902 361 18154.57 109.07 52792.21 88888.00 2005-12-27 06:47:59.402 361 18154.52 109.23 52792.22 88888.00 2005-12-27 06:47:59.902 361 18154.40 109.16 52792.20 88888.00 2005-12-27 06:48:00.402 361 18154.31 109.05 52792.21 88888.00 2005-12-27 06:48:00.902 361 18154.28 109.14 52792.20 88888.00 2005-12-27 06:48:01.402 361 18154.21 109.17 52792.09 88888.00 2005-12-27 06:48:01.902 361 18154.26 109.10 52792.15 88888.00 2005-12-27 06:48:02.402 361 18154.30 109.05 52792.11 88888.00 2005-12-27 06:48:02.902 361 18154.45 109.05 52792.17 88888.00 2005-12-27 06:48:03.402 361 18154.56 109.03 52792.22 88888.00 2005-12-27 06:48:03.902 361 18154.67 109.07 52792.41 88888.00 2005-12-27 06:48:04.402 361 18154.32 109.13 52792.49 88888.00 2005-12-27 06:48:04.902 361 18154.30 109.15 52792.40 88888.00 2005-12-27 06:48:05.402 361 18154.39 109.13 52792.33 88888.00 2005-12-27 06:48:05.902 361 18154.48 109.13 52792.23 88888.00 2005-12-27 06:48:06.402 361 18154.47 109.21 52792.16 88888.00 2005-12-27 06:48:06.902 361 18154.42 109.29 52792.28 88888.00 2005-12-27 06:48:07.402 361 18154.34 109.26 52792.29 88888.00 2005-12-27 06:48:07.902 361 18154.39 109.16 52792.11 88888.00 2005-12-27 06:48:08.402 361 18154.36 109.06 52792.12 88888.00 2005-12-27 06:48:08.902 361 18154.34 109.02 52792.21 88888.00 2005-12-27 06:48:09.402 361 18154.34 109.03 52792.18 88888.00 2005-12-27 06:48:09.902 361 18154.38 109.19 52792.14 88888.00 2005-12-27 06:48:10.402 361 18154.29 109.28 52792.22 88888.00 2005-12-27 06:48:10.902 361 18154.30 109.23 52792.33 88888.00 2005-12-27 06:48:11.402 361 18154.29 109.42 52792.42 88888.00 2005-12-27 06:48:11.902 361 18154.39 109.50 52792.45 88888.00 2005-12-27 06:48:12.402 361 18154.59 109.29 52792.43 88888.00 2005-12-27 06:48:12.902 361 18154.50 109.26 52792.37 88888.00 2005-12-27 06:48:13.402 361 18154.42 109.23 52792.34 88888.00 2005-12-27 06:48:13.902 361 18154.36 109.14 52792.39 88888.00 2005-12-27 06:48:14.402 361 18154.25 109.05 52792.32 88888.00 2005-12-27 06:48:14.902 361 18154.28 109.20 52792.29 88888.00 2005-12-27 06:48:15.402 361 18154.32 109.29 52792.21 88888.00 2005-12-27 06:48:15.902 361 18154.40 109.24 52792.18 88888.00 2005-12-27 06:48:16.402 361 18154.24 109.18 52792.31 88888.00 2005-12-27 06:48:16.902 361 18154.26 109.11 52792.30 88888.00 2005-12-27 06:48:17.402 361 18154.35 109.11 52792.34 88888.00 2005-12-27 06:48:17.902 361 18154.25 109.15 52792.37 88888.00 2005-12-27 06:48:18.402 361 18154.24 109.16 52792.22 88888.00 2005-12-27 06:48:18.902 361 18154.48 109.13 52792.12 88888.00 2005-12-27 06:48:19.402 361 18154.53 109.05 52792.15 88888.00 2005-12-27 06:48:19.902 361 18154.38 109.07 52792.21 88888.00 2005-12-27 06:48:20.402 361 18154.24 109.05 52792.33 88888.00 2005-12-27 06:48:20.902 361 18154.17 108.99 52792.41 88888.00 2005-12-27 06:48:21.402 361 18154.16 108.91 52792.32 88888.00 2005-12-27 06:48:21.902 361 18154.24 109.02 52792.35 88888.00 2005-12-27 06:48:22.402 361 18154.32 109.03 52792.41 88888.00 2005-12-27 06:48:22.902 361 18154.26 108.99 52792.33 88888.00 2005-12-27 06:48:23.402 361 18154.25 109.04 52792.26 88888.00 2005-12-27 06:48:23.902 361 18154.35 109.03 52792.08 88888.00 2005-12-27 06:48:24.402 361 18154.40 109.04 52792.03 88888.00 2005-12-27 06:48:24.902 361 18154.40 109.08 52791.99 88888.00 2005-12-27 06:48:25.402 361 18154.40 109.03 52792.02 88888.00 2005-12-27 06:48:25.902 361 18154.37 109.04 52792.12 88888.00 2005-12-27 06:48:26.402 361 18154.47 109.13 52792.15 88888.00 2005-12-27 06:48:26.902 361 18154.45 109.16 52792.21 88888.00 2005-12-27 06:48:27.402 361 18154.28 109.16 52792.20 88888.00 2005-12-27 06:48:27.902 361 18154.26 109.21 52792.20 88888.00 2005-12-27 06:48:28.402 361 18154.32 109.18 52792.32 88888.00 2005-12-27 06:48:28.902 361 18154.31 109.23 52792.37 88888.00 2005-12-27 06:48:29.402 361 18154.27 109.14 52792.21 88888.00 2005-12-27 06:48:29.902 361 18154.40 109.21 52792.06 88888.00 2005-12-27 06:48:30.402 361 18154.45 109.29 52791.98 88888.00 2005-12-27 06:48:30.902 361 18154.35 109.30 52792.09 88888.00 2005-12-27 06:48:31.402 361 18154.18 109.30 52792.23 88888.00 2005-12-27 06:48:31.902 361 18154.14 109.25 52792.17 88888.00 2005-12-27 06:48:32.402 361 18154.10 109.21 52792.08 88888.00 2005-12-27 06:48:32.902 361 18154.21 109.14 52792.21 88888.00 2005-12-27 06:48:33.402 361 18154.34 109.21 52792.27 88888.00 2005-12-27 06:48:33.902 361 18154.39 109.19 52792.32 88888.00 2005-12-27 06:48:34.402 361 18154.32 109.17 52792.18 88888.00 2005-12-27 06:48:34.902 361 18154.24 109.17 52792.09 88888.00 2005-12-27 06:48:35.402 361 18154.39 109.42 52792.10 88888.00 2005-12-27 06:48:35.902 361 18154.34 109.48 52792.19 88888.00 2005-12-27 06:48:36.402 361 18154.29 109.48 52792.26 88888.00 2005-12-27 06:48:36.902 361 18154.24 109.37 52792.23 88888.00 2005-12-27 06:48:37.402 361 18154.14 109.34 52792.14 88888.00 2005-12-27 06:48:37.902 361 18154.28 109.29 52792.23 88888.00 2005-12-27 06:48:38.402 361 18154.31 109.35 52792.29 88888.00 2005-12-27 06:48:38.902 361 18154.28 109.26 52792.27 88888.00 2005-12-27 06:48:39.402 361 18154.31 109.23 52792.27 88888.00 2005-12-27 06:48:39.902 361 18154.45 109.30 52792.22 88888.00 2005-12-27 06:48:40.402 361 18154.39 109.39 52792.19 88888.00 2005-12-27 06:48:40.902 361 18154.40 109.40 52792.26 88888.00 2005-12-27 06:48:41.402 361 18154.35 109.46 52792.37 88888.00 2005-12-27 06:48:41.902 361 18154.23 109.53 52792.34 88888.00 2005-12-27 06:48:42.402 361 18154.26 109.44 52792.49 88888.00 2005-12-27 06:48:42.902 361 18154.25 109.37 52792.37 88888.00 2005-12-27 06:48:43.402 361 18154.27 109.44 52792.37 88888.00 2005-12-27 06:48:43.902 361 18154.28 109.39 52792.33 88888.00 2005-12-27 06:48:44.402 361 18154.35 109.32 52792.21 88888.00 2005-12-27 06:48:44.902 361 18154.25 109.26 52792.25 88888.00 2005-12-27 06:48:45.402 361 18154.27 109.26 52792.37 88888.00 2005-12-27 06:48:45.902 361 18154.37 109.38 52792.38 88888.00 2005-12-27 06:48:46.402 361 18154.30 109.33 52792.26 88888.00 2005-12-27 06:48:46.902 361 18154.27 109.31 52792.26 88888.00 2005-12-27 06:48:47.402 361 18154.25 109.32 52792.27 88888.00 2005-12-27 06:48:47.902 361 18154.27 109.42 52792.37 88888.00 2005-12-27 06:48:48.402 361 18154.21 109.47 52792.33 88888.00 2005-12-27 06:48:48.902 361 18154.19 109.39 52792.31 88888.00 2005-12-27 06:48:49.402 361 18154.16 109.38 52792.49 88888.00 2005-12-27 06:48:49.902 361 18154.25 109.38 52792.55 88888.00 2005-12-27 06:48:50.402 361 18154.26 109.53 52792.39 88888.00 2005-12-27 06:48:50.902 361 18154.19 109.55 52792.30 88888.00 2005-12-27 06:48:51.402 361 18154.17 109.52 52792.28 88888.00 2005-12-27 06:48:51.902 361 18154.23 109.40 52792.18 88888.00 2005-12-27 06:48:52.402 361 18154.34 109.39 52792.22 88888.00 2005-12-27 06:48:52.902 361 18154.34 109.39 52792.21 88888.00 2005-12-27 06:48:53.402 361 18154.46 109.43 52792.20 88888.00 2005-12-27 06:48:53.902 361 18154.34 109.50 52792.30 88888.00 2005-12-27 06:48:54.402 361 18154.39 109.42 52792.28 88888.00 2005-12-27 06:48:54.902 361 18154.46 109.26 52792.26 88888.00 2005-12-27 06:48:55.402 361 18154.43 109.19 52792.26 88888.00 2005-12-27 06:48:55.902 361 18154.39 109.23 52792.35 88888.00 2005-12-27 06:48:56.402 361 18154.34 109.41 52792.23 88888.00 2005-12-27 06:48:56.902 361 18154.26 109.35 52792.10 88888.00 2005-12-27 06:48:57.402 361 18154.12 109.23 52792.16 88888.00 2005-12-27 06:48:57.902 361 18154.16 109.26 52792.08 88888.00 2005-12-27 06:48:58.402 361 18154.23 109.23 52792.12 88888.00 2005-12-27 06:48:58.902 361 18154.21 109.42 52792.12 88888.00 2005-12-27 06:48:59.402 361 18154.21 109.42 52792.15 88888.00 2005-12-27 06:48:59.902 361 18154.21 109.26 52792.28 88888.00 2005-12-27 06:49:00.402 361 18154.08 109.09 52792.38 88888.00 2005-12-27 06:49:00.902 361 18154.18 109.08 52792.30 88888.00 2005-12-27 06:49:01.402 361 18154.28 109.04 52792.16 88888.00 2005-12-27 06:49:01.902 361 18154.16 109.14 52792.26 88888.00 2005-12-27 06:49:02.402 361 18154.16 109.06 52792.44 88888.00 2005-12-27 06:49:02.902 361 18154.01 109.01 52792.33 88888.00 2005-12-27 06:49:03.402 361 18154.15 109.06 52792.23 88888.00 2005-12-27 06:49:03.902 361 18154.27 109.11 52792.25 88888.00 2005-12-27 06:49:04.402 361 18154.28 109.17 52792.31 88888.00 2005-12-27 06:49:04.902 361 18154.35 109.20 52792.52 88888.00 2005-12-27 06:49:05.402 361 18154.23 109.32 52792.42 88888.00 2005-12-27 06:49:05.902 361 18154.25 109.47 52792.34 88888.00 2005-12-27 06:49:06.402 361 18154.31 109.45 52792.33 88888.00 2005-12-27 06:49:06.902 361 18154.30 109.49 52792.30 88888.00 2005-12-27 06:49:07.402 361 18154.28 109.61 52792.31 88888.00 2005-12-27 06:49:07.902 361 18154.32 109.55 52792.37 88888.00 2005-12-27 06:49:08.402 361 18154.24 109.48 52792.40 88888.00 2005-12-27 06:49:08.902 361 18154.29 109.43 52792.35 88888.00 2005-12-27 06:49:09.399 361 18154.36 109.40 52792.40 88888.00 2005-12-27 06:49:09.899 361 18154.40 109.33 52792.38 88888.00 2005-12-27 06:49:10.399 361 18154.34 109.37 52792.35 88888.00 2005-12-27 06:49:10.909 361 18154.31 109.42 52792.27 88888.00 2005-12-27 06:49:11.409 361 18154.37 109.38 52792.29 88888.00 2005-12-27 06:49:11.909 361 18154.42 109.31 52792.32 88888.00 2005-12-27 06:49:12.409 361 18154.40 109.36 52792.48 88888.00 2005-12-27 06:49:12.909 361 18154.24 109.41 52792.46 88888.00 2005-12-27 06:49:13.409 361 18154.30 109.43 52792.43 88888.00 2005-12-27 06:49:13.909 361 18154.25 109.44 52792.58 88888.00 2005-12-27 06:49:14.409 361 18154.16 109.41 52792.68 88888.00 2005-12-27 06:49:14.909 361 18154.28 109.42 52792.61 88888.00 2005-12-27 06:49:15.409 361 18154.34 109.54 52792.50 88888.00 2005-12-27 06:49:15.909 361 18154.38 109.51 52792.51 88888.00 2005-12-27 06:49:16.409 361 18154.41 109.48 52792.50 88888.00 2005-12-27 06:49:16.909 361 18154.32 109.53 52792.43 88888.00 2005-12-27 06:49:17.409 361 18154.31 109.53 52792.53 88888.00 2005-12-27 06:49:17.909 361 18154.20 109.51 52792.53 88888.00 2005-12-27 06:49:18.409 361 18154.24 109.57 52792.50 88888.00 2005-12-27 06:49:18.909 361 18154.27 109.61 52792.43 88888.00 2005-12-27 06:49:19.409 361 18154.16 109.54 52792.32 88888.00 2005-12-27 06:49:19.909 361 18154.18 109.54 52792.43 88888.00 2005-12-27 06:49:20.409 361 18154.19 109.54 52792.52 88888.00 2005-12-27 06:49:20.909 361 18154.18 109.44 52792.51 88888.00 2005-12-27 06:49:21.409 361 18154.13 109.29 52792.40 88888.00 2005-12-27 06:49:21.909 361 18154.03 109.13 52792.34 88888.00 2005-12-27 06:49:22.409 361 18154.10 109.23 52792.30 88888.00 2005-12-27 06:49:22.909 361 18154.06 109.41 52792.22 88888.00 2005-12-27 06:49:23.409 361 18154.09 109.39 52792.28 88888.00 2005-12-27 06:49:23.909 361 18154.12 109.42 52792.35 88888.00 2005-12-27 06:49:24.409 361 18154.10 109.43 52792.39 88888.00 2005-12-27 06:49:24.909 361 18154.14 109.46 52792.29 88888.00 2005-12-27 06:49:25.409 361 18154.06 109.38 52792.34 88888.00 2005-12-27 06:49:25.909 361 18153.96 109.25 52792.52 88888.00 2005-12-27 06:49:26.409 361 18154.06 109.34 52792.51 88888.00 2005-12-27 06:49:26.909 361 18154.15 109.34 52792.39 88888.00 2005-12-27 06:49:27.409 361 18153.99 109.35 52792.39 88888.00 2005-12-27 06:49:27.909 361 18153.99 109.38 52792.34 88888.00 2005-12-27 06:49:28.409 361 18154.08 109.39 52792.29 88888.00 2005-12-27 06:49:28.909 361 18154.12 109.40 52792.35 88888.00 2005-12-27 06:49:29.409 361 18154.13 109.34 52792.32 88888.00 2005-12-27 06:49:29.909 361 18153.98 109.36 52792.32 88888.00 2005-12-27 06:49:30.409 361 18153.96 109.40 52792.31 88888.00 2005-12-27 06:49:30.909 361 18154.05 109.36 52792.35 88888.00 2005-12-27 06:49:31.409 361 18154.13 109.31 52792.37 88888.00 2005-12-27 06:49:31.909 361 18154.16 109.26 52792.28 88888.00 2005-12-27 06:49:32.409 361 18154.06 109.33 52792.30 88888.00 2005-12-27 06:49:32.909 361 18154.13 109.32 52792.32 88888.00 2005-12-27 06:49:33.409 361 18154.16 109.29 52792.37 88888.00 2005-12-27 06:49:33.909 361 18154.28 109.29 52792.32 88888.00 2005-12-27 06:49:34.409 361 18154.28 109.36 52792.49 88888.00 2005-12-27 06:49:34.909 361 18154.26 109.36 52792.43 88888.00 2005-12-27 06:49:35.409 361 18154.19 109.46 52792.34 88888.00 2005-12-27 06:49:35.909 361 18154.19 109.44 52792.29 88888.00 2005-12-27 06:49:36.409 361 18154.20 109.31 52792.25 88888.00 2005-12-27 06:49:36.909 361 18154.29 109.33 52792.07 88888.00 2005-12-27 06:49:37.409 361 18154.42 109.33 52792.15 88888.00 2005-12-27 06:49:37.909 361 18154.47 109.25 52792.23 88888.00 2005-12-27 06:49:38.409 361 18154.36 109.26 52792.22 88888.00 2005-12-27 06:49:38.909 361 18154.20 109.38 52792.26 88888.00 2005-12-27 06:49:39.409 361 18154.18 109.43 52792.27 88888.00 2005-12-27 06:49:39.909 361 18154.18 109.43 52792.20 88888.00 2005-12-27 06:49:40.409 361 18154.18 109.38 52792.15 88888.00 2005-12-27 06:49:40.909 361 18154.04 109.40 52792.10 88888.00 2005-12-27 06:49:41.409 361 18154.06 109.45 52792.23 88888.00 2005-12-27 06:49:41.909 361 18154.10 109.32 52792.20 88888.00 2005-12-27 06:49:42.409 361 18154.19 109.30 52792.20 88888.00 2005-12-27 06:49:42.909 361 18154.23 109.38 52792.25 88888.00 2005-12-27 06:49:43.409 361 18154.30 109.57 52792.26 88888.00 2005-12-27 06:49:43.909 361 18154.25 109.63 52792.15 88888.00 2005-12-27 06:49:44.409 361 18154.16 109.63 52792.16 88888.00 2005-12-27 06:49:44.909 361 18154.09 109.77 52792.22 88888.00 2005-12-27 06:49:45.409 361 18153.94 109.64 52792.10 88888.00 2005-12-27 06:49:45.909 361 18154.05 109.59 52792.00 88888.00 2005-12-27 06:49:46.409 361 18154.31 109.62 52792.12 88888.00 2005-12-27 06:49:46.909 361 18154.30 109.67 52792.23 88888.00 2005-12-27 06:49:47.409 361 18154.16 109.67 52792.26 88888.00 2005-12-27 06:49:47.909 361 18154.08 109.70 52792.21 88888.00 2005-12-27 06:49:48.409 361 18154.05 109.77 52792.14 88888.00 2005-12-27 06:49:48.909 361 18154.10 109.78 52792.15 88888.00 2005-12-27 06:49:49.409 361 18154.15 109.77 52792.09 88888.00 2005-12-27 06:49:49.909 361 18154.08 109.49 52792.16 88888.00 2005-12-27 06:49:50.409 361 18153.98 109.56 52792.18 88888.00 2005-12-27 06:49:50.909 361 18154.10 109.70 52792.26 88888.00 2005-12-27 06:49:51.409 361 18154.07 109.71 52792.34 88888.00 2005-12-27 06:49:51.909 361 18154.04 109.79 52792.33 88888.00 2005-12-27 06:49:52.409 361 18154.14 109.80 52792.23 88888.00 2005-12-27 06:49:52.909 361 18154.15 109.66 52792.23 88888.00 2005-12-27 06:49:53.409 361 18154.13 109.71 52792.22 88888.00 2005-12-27 06:49:53.909 361 18154.09 109.68 52792.35 88888.00 2005-12-27 06:49:54.409 361 18154.07 109.55 52792.45 88888.00 2005-12-27 06:49:54.909 361 18154.04 109.58 52792.38 88888.00 2005-12-27 06:49:55.409 361 18154.07 109.74 52792.34 88888.00 2005-12-27 06:49:55.909 361 18154.15 109.71 52792.38 88888.00 2005-12-27 06:49:56.409 361 18154.13 109.71 52792.39 88888.00 2005-12-27 06:49:56.909 361 18154.13 109.82 52792.27 88888.00 2005-12-27 06:49:57.409 361 18154.06 109.92 52792.20 88888.00 2005-12-27 06:49:57.909 361 18154.08 110.01 52792.18 88888.00 2005-12-27 06:49:58.409 361 18154.17 109.85 52792.38 88888.00 2005-12-27 06:49:58.909 361 18154.21 109.78 52792.38 88888.00 2005-12-27 06:49:59.409 361 18154.16 109.80 52792.34 88888.00 2005-12-27 06:49:59.909 361 18154.13 109.84 52792.20 88888.00 2005-12-27 06:50:00.409 361 18153.99 109.80 52792.22 88888.00 2005-12-27 06:50:00.909 361 18153.99 109.98 52792.22 88888.00 2005-12-27 06:50:01.409 361 18154.02 110.03 52792.14 88888.00 2005-12-27 06:50:01.909 361 18154.08 110.05 52792.10 88888.00 2005-12-27 06:50:02.409 361 18154.12 110.05 52792.12 88888.00 2005-12-27 06:50:02.909 361 18154.19 109.97 52792.17 88888.00 2005-12-27 06:50:03.409 361 18154.17 109.90 52792.28 88888.00 2005-12-27 06:50:03.909 361 18154.21 109.67 52792.39 88888.00 2005-12-27 06:50:04.409 361 18154.29 109.71 52792.40 88888.00 2005-12-27 06:50:04.909 361 18154.34 109.68 52792.37 88888.00 2005-12-27 06:50:05.409 361 18154.40 109.66 52792.51 88888.00 2005-12-27 06:50:05.909 361 18154.50 109.82 52792.43 88888.00 2005-12-27 06:50:06.409 361 18154.49 109.98 52792.33 88888.00 2005-12-27 06:50:06.909 361 18154.39 109.87 52792.48 88888.00 2005-12-27 06:50:07.409 361 18154.31 109.66 52792.45 88888.00 2005-12-27 06:50:07.909 361 18154.30 109.65 52792.46 88888.00 2005-12-27 06:50:08.409 361 18154.39 109.58 52792.48 88888.00 2005-12-27 06:50:08.909 361 18154.34 109.61 52792.48 88888.00 2005-12-27 06:50:09.409 361 18154.25 109.65 52792.50 88888.00 2005-12-27 06:50:09.909 361 18154.23 109.57 52792.42 88888.00 2005-12-27 06:50:10.409 361 18154.30 109.58 52792.49 88888.00 2005-12-27 06:50:10.909 361 18154.29 109.51 52792.44 88888.00 2005-12-27 06:50:11.409 361 18154.37 109.46 52792.28 88888.00 2005-12-27 06:50:11.909 361 18154.41 109.55 52792.31 88888.00 2005-12-27 06:50:12.409 361 18154.34 109.59 52792.40 88888.00 2005-12-27 06:50:12.909 361 18154.37 109.52 52792.40 88888.00 2005-12-27 06:50:13.409 361 18154.30 109.51 52792.39 88888.00 2005-12-27 06:50:13.909 361 18154.35 109.52 52792.41 88888.00 2005-12-27 06:50:14.409 361 18154.42 109.55 52792.42 88888.00 2005-12-27 06:50:14.909 361 18154.49 109.54 52792.35 88888.00 2005-12-27 06:50:15.409 361 18154.45 109.57 52792.33 88888.00 2005-12-27 06:50:15.909 361 18154.45 109.72 52792.30 88888.00 2005-12-27 06:50:16.409 361 18154.36 109.70 52792.34 88888.00 2005-12-27 06:50:16.909 361 18154.42 109.62 52792.33 88888.00 2005-12-27 06:50:17.409 361 18154.36 109.40 52792.49 88888.00 2005-12-27 06:50:17.909 361 18154.36 109.36 52792.61 88888.00 2005-12-27 06:50:18.409 361 18154.36 109.38 52792.63 88888.00 2005-12-27 06:50:18.909 361 18154.40 109.45 52792.58 88888.00 2005-12-27 06:50:19.409 361 18154.46 109.48 52792.46 88888.00 2005-12-27 06:50:19.909 361 18154.42 109.44 52792.31 88888.00 2005-12-27 06:50:20.409 361 18154.49 109.51 52792.30 88888.00 2005-12-27 06:50:20.909 361 18154.37 109.48 52792.31 88888.00 2005-12-27 06:50:21.409 361 18154.31 109.46 52792.39 88888.00 2005-12-27 06:50:21.909 361 18154.34 109.48 52792.44 88888.00 2005-12-27 06:50:22.409 361 18154.42 109.55 52792.43 88888.00 2005-12-27 06:50:22.909 361 18154.52 109.62 52792.42 88888.00 2005-12-27 06:50:23.409 361 18154.60 109.59 52792.54 88888.00 2005-12-27 06:50:23.909 361 18154.57 109.51 52792.63 88888.00 2005-12-27 06:50:24.409 361 18154.50 109.45 52792.61 88888.00 2005-12-27 06:50:24.909 361 18154.48 109.56 52792.45 88888.00 2005-12-27 06:50:25.409 361 18154.49 109.63 52792.51 88888.00 2005-12-27 06:50:25.909 361 18154.47 109.63 52792.68 88888.00 2005-12-27 06:50:26.409 361 18154.53 109.64 52792.58 88888.00 2005-12-27 06:50:26.909 361 18154.54 109.54 52792.54 88888.00 2005-12-27 06:50:27.409 361 18154.61 109.56 52792.39 88888.00 2005-12-27 06:50:27.909 361 18154.62 109.65 52792.44 88888.00 2005-12-27 06:50:28.409 361 18154.70 109.76 52792.41 88888.00 2005-12-27 06:50:28.909 361 18154.66 109.75 52792.42 88888.00 2005-12-27 06:50:29.409 361 18154.67 109.57 52792.51 88888.00 2005-12-27 06:50:29.909 361 18154.95 109.62 52792.61 88888.00 2005-12-27 06:50:30.409 361 18155.15 109.59 52792.46 88888.00 2005-12-27 06:50:30.909 361 18154.73 109.72 52792.27 88888.00 2005-12-27 06:50:31.409 361 18154.70 109.75 52792.19 88888.00 2005-12-27 06:50:31.909 361 18154.70 109.83 52792.32 88888.00 2005-12-27 06:50:32.409 361 18154.63 109.75 52792.37 88888.00 2005-12-27 06:50:32.909 361 18154.61 109.68 52792.21 88888.00 2005-12-27 06:50:33.409 361 18154.58 109.68 52792.31 88888.00 2005-12-27 06:50:33.909 361 18154.69 109.80 52792.38 88888.00 2005-12-27 06:50:34.409 361 18154.69 109.83 52792.33 88888.00 2005-12-27 06:50:34.909 361 18154.63 109.82 52792.42 88888.00 2005-12-27 06:50:35.409 361 18154.58 109.81 52792.41 88888.00 2005-12-27 06:50:35.909 361 18154.47 109.76 52792.40 88888.00 2005-12-27 06:50:36.409 361 18154.37 109.69 52792.42 88888.00 2005-12-27 06:50:36.909 361 18154.53 109.63 52792.42 88888.00 2005-12-27 06:50:37.409 361 18154.53 109.63 52792.39 88888.00 2005-12-27 06:50:37.909 361 18154.48 109.68 52792.34 88888.00 2005-12-27 06:50:38.409 361 18154.50 109.76 52792.38 88888.00 2005-12-27 06:50:38.909 361 18154.46 109.80 52792.30 88888.00 2005-12-27 06:50:39.409 361 18154.41 109.67 52792.32 88888.00 2005-12-27 06:50:39.909 361 18154.37 109.46 52792.31 88888.00 2005-12-27 06:50:40.409 361 18154.28 109.49 52792.26 88888.00 2005-12-27 06:50:40.909 361 18154.24 109.55 52792.40 88888.00 2005-12-27 06:50:41.409 361 18154.16 109.63 52792.49 88888.00 2005-12-27 06:50:41.909 361 18154.17 109.58 52792.48 88888.00 2005-12-27 06:50:42.409 361 18154.25 109.52 52792.41 88888.00 2005-12-27 06:50:42.909 361 18154.24 109.52 52792.39 88888.00 2005-12-27 06:50:43.409 361 18154.30 109.59 52792.49 88888.00 2005-12-27 06:50:43.909 361 18154.40 109.65 52792.51 88888.00 2005-12-27 06:50:44.409 361 18154.48 109.70 52792.49 88888.00 2005-12-27 06:50:44.909 361 18154.43 109.77 52792.32 88888.00 2005-12-27 06:50:45.409 361 18154.35 109.68 52792.23 88888.00 2005-12-27 06:50:45.909 361 18154.30 109.55 52792.18 88888.00 2005-12-27 06:50:46.409 361 18154.32 109.44 52792.19 88888.00 2005-12-27 06:50:46.909 361 18154.26 109.40 52792.38 88888.00 2005-12-27 06:50:47.409 361 18154.32 109.45 52792.43 88888.00 2005-12-27 06:50:47.909 361 18154.34 109.45 52792.43 88888.00 2005-12-27 06:50:48.409 361 18154.38 109.47 52792.27 88888.00 2005-12-27 06:50:48.909 361 18154.46 109.49 52792.17 88888.00 2005-12-27 06:50:49.409 361 18154.47 109.56 52792.23 88888.00 2005-12-27 06:50:49.909 361 18154.36 109.49 52792.19 88888.00 2005-12-27 06:50:50.409 361 18154.37 109.42 52792.25 88888.00 2005-12-27 06:50:50.909 361 18154.62 109.46 52792.40 88888.00 2005-12-27 06:50:51.409 361 18154.82 109.54 52792.54 88888.00 2005-12-27 06:50:51.909 361 18154.75 109.56 52792.56 88888.00 2005-12-27 06:50:52.409 361 18154.80 109.65 52792.61 88888.00 2005-12-27 06:50:52.909 361 18154.68 109.74 52792.54 88888.00 2005-12-27 06:50:53.409 361 18154.59 109.82 52792.42 88888.00 2005-12-27 06:50:53.909 361 18154.60 109.70 52792.45 88888.00 2005-12-27 06:50:54.409 361 18154.58 109.52 52792.43 88888.00 2005-12-27 06:50:54.909 361 18154.62 109.45 52792.41 88888.00 2005-12-27 06:50:55.409 361 18154.67 109.46 52792.34 88888.00 2005-12-27 06:50:55.909 361 18154.62 109.51 52792.28 88888.00 2005-12-27 06:50:56.409 361 18154.57 109.46 52792.30 88888.00 2005-12-27 06:50:56.909 361 18154.46 109.42 52792.21 88888.00 2005-12-27 06:50:57.409 361 18154.32 109.56 52792.16 88888.00 2005-12-27 06:50:57.909 361 18154.24 109.59 52792.20 88888.00 2005-12-27 06:50:58.409 361 18154.16 109.51 52792.25 88888.00 2005-12-27 06:50:58.909 361 18154.28 109.53 52792.29 88888.00 2005-12-27 06:50:59.409 361 18154.38 109.57 52792.34 88888.00 2005-12-27 06:50:59.909 361 18154.36 109.58 52792.43 88888.00 2005-12-27 06:51:00.409 361 18154.41 109.65 52792.38 88888.00 2005-12-27 06:51:00.909 361 18154.52 109.67 52792.37 88888.00 2005-12-27 06:51:01.409 361 18154.47 109.73 52792.42 88888.00 2005-12-27 06:51:01.909 361 18154.43 109.69 52792.43 88888.00 2005-12-27 06:51:02.409 361 18154.28 109.52 52792.34 88888.00 2005-12-27 06:51:02.909 361 18154.27 109.55 52792.30 88888.00 2005-12-27 06:51:03.409 361 18154.36 109.58 52792.20 88888.00 2005-12-27 06:51:03.909 361 18154.32 109.59 52792.23 88888.00 2005-12-27 06:51:04.409 361 18154.37 109.45 52792.25 88888.00 2005-12-27 06:51:04.909 361 18154.42 109.36 52792.28 88888.00 2005-12-27 06:51:05.409 361 18154.50 109.46 52792.32 88888.00 2005-12-27 06:51:05.909 361 18154.58 109.37 52792.35 88888.00 2005-12-27 06:51:06.409 361 18154.67 109.43 52792.34 88888.00 2005-12-27 06:51:06.909 361 18154.80 109.48 52792.30 88888.00 2005-12-27 06:51:07.409 361 18154.61 109.50 52792.26 88888.00 2005-12-27 06:51:07.909 361 18154.53 109.49 52792.27 88888.00 2005-12-27 06:51:08.409 361 18154.49 109.51 52792.37 88888.00 2005-12-27 06:51:08.909 361 18154.57 109.48 52792.37 88888.00 2005-12-27 06:51:09.409 361 18154.64 109.43 52792.22 88888.00 2005-12-27 06:51:09.909 361 18154.58 109.46 52792.38 88888.00 2005-12-27 06:51:10.409 361 18154.57 109.44 52792.56 88888.00 2005-12-27 06:51:10.909 361 18154.61 109.42 52792.56 88888.00 2005-12-27 06:51:11.409 361 18154.47 109.53 52792.44 88888.00 2005-12-27 06:51:11.909 361 18154.47 109.63 52792.46 88888.00 2005-12-27 06:51:12.409 361 18154.54 109.66 52792.51 88888.00 2005-12-27 06:51:12.909 361 18154.48 109.69 52792.49 88888.00 2005-12-27 06:51:13.409 361 18154.59 109.66 52792.51 88888.00 2005-12-27 06:51:13.909 361 18154.67 109.68 52792.55 88888.00 2005-12-27 06:51:14.409 361 18154.52 109.84 52792.46 88888.00 2005-12-27 06:51:14.909 361 18154.48 109.72 52792.40 88888.00 2005-12-27 06:51:15.409 361 18154.60 109.66 52792.51 88888.00 2005-12-27 06:51:15.909 361 18154.51 109.69 52792.50 88888.00 2005-12-27 06:51:16.409 361 18154.42 109.66 52792.40 88888.00 2005-12-27 06:51:16.909 361 18154.41 109.64 52792.27 88888.00 2005-12-27 06:51:17.409 361 18154.48 109.63 52792.34 88888.00 2005-12-27 06:51:17.909 361 18154.56 109.55 52792.51 88888.00 2005-12-27 06:51:18.409 361 18154.54 109.54 52792.49 88888.00 2005-12-27 06:51:18.909 361 18154.61 109.69 52792.50 88888.00 2005-12-27 06:51:19.409 361 18154.64 109.72 52792.48 88888.00 2005-12-27 06:51:19.909 361 18154.54 109.71 52792.44 88888.00 2005-12-27 06:51:20.409 361 18154.59 109.71 52792.45 88888.00 2005-12-27 06:51:20.909 361 18154.53 109.68 52792.46 88888.00 2005-12-27 06:51:21.409 361 18154.48 109.65 52792.54 88888.00 2005-12-27 06:51:21.909 361 18154.60 109.72 52792.48 88888.00 2005-12-27 06:51:22.409 361 18154.64 109.71 52792.45 88888.00 2005-12-27 06:51:22.909 361 18154.62 109.72 52792.46 88888.00 2005-12-27 06:51:23.409 361 18154.62 109.72 52792.52 88888.00 2005-12-27 06:51:23.909 361 18154.61 109.71 52792.44 88888.00 2005-12-27 06:51:24.409 361 18154.71 109.68 52792.46 88888.00 2005-12-27 06:51:24.909 361 18154.71 109.70 52792.49 88888.00 2005-12-27 06:51:25.409 361 18154.71 109.76 52792.49 88888.00 2005-12-27 06:51:25.909 361 18154.69 109.76 52792.56 88888.00 2005-12-27 06:51:26.409 361 18154.60 109.78 52792.52 88888.00 2005-12-27 06:51:26.909 361 18154.40 109.65 52792.53 88888.00 2005-12-27 06:51:27.409 361 18154.54 109.55 52792.60 88888.00 2005-12-27 06:51:27.909 361 18154.62 109.57 52792.51 88888.00 2005-12-27 06:51:28.409 361 18154.52 109.58 52792.68 88888.00 2005-12-27 06:51:28.909 361 18154.60 109.70 52792.73 88888.00 2005-12-27 06:51:29.409 361 18154.61 109.68 52792.65 88888.00 2005-12-27 06:51:29.909 361 18154.70 109.67 52792.66 88888.00 2005-12-27 06:51:30.409 361 18154.71 109.72 52792.55 88888.00 2005-12-27 06:51:30.909 361 18154.68 109.78 52792.64 88888.00 2005-12-27 06:51:31.409 361 18154.69 109.83 52792.61 88888.00 2005-12-27 06:51:31.909 361 18154.72 109.84 52792.58 88888.00 2005-12-27 06:51:32.409 361 18154.73 109.89 52792.58 88888.00 2005-12-27 06:51:32.909 361 18154.66 109.95 52792.66 88888.00 2005-12-27 06:51:33.409 361 18154.69 109.88 52792.60 88888.00 2005-12-27 06:51:33.909 361 18154.64 109.87 52792.49 88888.00 2005-12-27 06:51:34.409 361 18154.67 109.87 52792.43 88888.00 2005-12-27 06:51:34.909 361 18154.60 110.00 52792.44 88888.00 2005-12-27 06:51:35.409 361 18154.66 109.91 52792.49 88888.00 2005-12-27 06:51:35.909 361 18154.69 109.79 52792.50 88888.00 2005-12-27 06:51:36.409 361 18154.67 109.76 52792.61 88888.00 2005-12-27 06:51:36.909 361 18154.62 109.90 52792.48 88888.00 2005-12-27 06:51:37.409 361 18154.59 109.97 52792.50 88888.00 2005-12-27 06:51:37.909 361 18154.53 109.90 52792.56 88888.00 2005-12-27 06:51:38.409 361 18154.62 109.90 52792.55 88888.00 2005-12-27 06:51:38.909 361 18154.73 109.87 52792.48 88888.00 2005-12-27 06:51:39.409 361 18154.79 109.83 52792.44 88888.00 2005-12-27 06:51:39.909 361 18154.78 109.78 52792.34 88888.00 2005-12-27 06:51:40.409 361 18154.95 109.77 52792.29 88888.00 2005-12-27 06:51:40.909 361 18154.92 109.90 52792.26 88888.00 2005-12-27 06:51:41.409 361 18154.68 110.03 52792.31 88888.00 2005-12-27 06:51:41.909 361 18154.57 110.08 52792.38 88888.00 2005-12-27 06:51:42.409 361 18154.64 109.97 52792.30 88888.00 2005-12-27 06:51:42.909 361 18154.83 109.88 52792.26 88888.00 2005-12-27 06:51:43.409 361 18154.96 109.76 52792.34 88888.00 2005-12-27 06:51:43.909 361 18155.02 109.78 52792.27 88888.00 2005-12-27 06:51:44.409 361 18154.88 109.75 52792.12 88888.00 2005-12-27 06:51:44.909 361 18154.79 109.75 52792.06 88888.00 2005-12-27 06:51:45.409 361 18154.77 109.78 52792.10 88888.00 2005-12-27 06:51:45.909 361 18154.84 109.76 52792.16 88888.00 2005-12-27 06:51:46.409 361 18154.86 109.69 52792.28 88888.00 2005-12-27 06:51:46.909 361 18154.68 109.72 52792.30 88888.00 2005-12-27 06:51:47.409 361 18154.71 109.77 52792.21 88888.00 2005-12-27 06:51:47.909 361 18154.80 109.77 52792.12 88888.00 2005-12-27 06:51:48.409 361 18155.02 109.80 52792.23 88888.00 2005-12-27 06:51:48.909 361 18154.86 109.82 52792.23 88888.00 2005-12-27 06:51:49.409 361 18154.90 109.69 52792.31 88888.00 2005-12-27 06:51:49.909 361 18154.83 109.71 52792.39 88888.00 2005-12-27 06:51:50.409 361 18154.75 109.74 52792.40 88888.00 2005-12-27 06:51:50.909 361 18154.79 109.82 52792.34 88888.00 2005-12-27 06:51:51.409 361 18154.80 109.82 52792.28 88888.00 2005-12-27 06:51:51.909 361 18154.90 109.83 52792.29 88888.00 2005-12-27 06:51:52.409 361 18154.88 109.88 52792.32 88888.00 2005-12-27 06:51:52.909 361 18154.88 109.80 52792.41 88888.00 2005-12-27 06:51:53.409 361 18154.93 109.73 52792.42 88888.00 2005-12-27 06:51:53.909 361 18154.81 109.82 52792.29 88888.00 2005-12-27 06:51:54.409 361 18154.72 109.86 52792.31 88888.00 2005-12-27 06:51:54.909 361 18154.84 109.84 52792.28 88888.00 2005-12-27 06:51:55.409 361 18154.88 109.83 52792.34 88888.00 2005-12-27 06:51:55.909 361 18154.92 109.80 52792.35 88888.00 2005-12-27 06:51:56.409 361 18154.84 109.81 52792.35 88888.00 2005-12-27 06:51:56.909 361 18154.91 109.88 52792.34 88888.00 2005-12-27 06:51:57.409 361 18154.85 109.91 52792.27 88888.00 2005-12-27 06:51:57.909 361 18154.82 110.05 52792.31 88888.00 2005-12-27 06:51:58.409 361 18154.86 110.12 52792.50 88888.00 2005-12-27 06:51:58.909 361 18154.80 110.04 52792.42 88888.00 2005-12-27 06:51:59.409 361 18154.58 109.91 52792.37 88888.00 2005-12-27 06:51:59.909 361 18154.63 109.86 52792.32 88888.00 2005-12-27 06:52:00.409 361 18154.63 109.79 52792.30 88888.00 2005-12-27 06:52:00.909 361 18154.69 109.79 52792.34 88888.00 2005-12-27 06:52:01.409 361 18154.70 109.86 52792.32 88888.00 2005-12-27 06:52:01.909 361 18154.69 109.97 52792.39 88888.00 2005-12-27 06:52:02.409 361 18154.74 109.88 52792.37 88888.00 2005-12-27 06:52:02.909 361 18154.80 109.79 52792.40 88888.00 2005-12-27 06:52:03.409 361 18154.73 109.77 52792.39 88888.00 2005-12-27 06:52:03.909 361 18154.62 109.81 52792.43 88888.00 2005-12-27 06:52:04.409 361 18154.70 109.79 52792.42 88888.00 2005-12-27 06:52:04.909 361 18154.80 109.92 52792.50 88888.00 2005-12-27 06:52:05.409 361 18154.78 110.01 52792.48 88888.00 2005-12-27 06:52:05.909 361 18154.75 109.82 52792.48 88888.00 2005-12-27 06:52:06.409 361 18154.75 109.92 52792.37 88888.00 2005-12-27 06:52:06.909 361 18154.89 110.09 52792.32 88888.00 2005-12-27 06:52:07.409 361 18154.81 109.87 52792.40 88888.00 2005-12-27 06:52:07.909 361 18154.80 109.75 52792.50 88888.00 2005-12-27 06:52:08.409 361 18154.72 109.72 52792.52 88888.00 2005-12-27 06:52:08.909 361 18154.78 109.72 52792.49 88888.00 2005-12-27 06:52:09.409 361 18154.78 109.69 52792.43 88888.00 2005-12-27 06:52:09.909 361 18154.69 109.79 52792.43 88888.00 2005-12-27 06:52:10.409 361 18154.70 109.80 52792.46 88888.00 2005-12-27 06:52:10.909 361 18154.79 109.76 52792.45 88888.00 2005-12-27 06:52:11.409 361 18154.78 109.76 52792.56 88888.00 2005-12-27 06:52:11.909 361 18154.67 109.76 52792.58 88888.00 2005-12-27 06:52:12.409 361 18154.68 109.78 52792.52 88888.00 2005-12-27 06:52:12.909 361 18154.74 109.84 52792.43 88888.00 2005-12-27 06:52:13.409 361 18154.85 109.85 52792.43 88888.00 2005-12-27 06:52:13.909 361 18154.88 109.87 52792.50 88888.00 2005-12-27 06:52:14.409 361 18154.96 109.92 52792.41 88888.00 2005-12-27 06:52:14.909 361 18154.81 109.85 52792.38 88888.00 2005-12-27 06:52:15.409 361 18154.79 109.87 52792.40 88888.00 2005-12-27 06:52:15.909 361 18154.83 109.84 52792.43 88888.00 2005-12-27 06:52:16.409 361 18154.80 109.94 52792.41 88888.00 2005-12-27 06:52:16.909 361 18154.70 109.89 52792.43 88888.00 2005-12-27 06:52:17.409 361 18154.75 109.76 52792.48 88888.00 2005-12-27 06:52:17.909 361 18154.69 109.56 52792.44 88888.00 2005-12-27 06:52:18.409 361 18154.70 109.59 52792.32 88888.00 2005-12-27 06:52:18.909 361 18154.71 109.58 52792.39 88888.00 2005-12-27 06:52:19.409 361 18154.79 109.62 52792.48 88888.00 2005-12-27 06:52:19.909 361 18154.70 109.71 52792.52 88888.00 2005-12-27 06:52:20.409 361 18154.67 109.79 52792.49 88888.00 2005-12-27 06:52:20.909 361 18154.69 109.73 52792.52 88888.00 2005-12-27 06:52:21.409 361 18154.63 109.74 52792.48 88888.00 2005-12-27 06:52:21.909 361 18154.62 109.78 52792.41 88888.00 2005-12-27 06:52:22.409 361 18154.62 109.78 52792.34 88888.00 2005-12-27 06:52:22.909 361 18154.62 109.66 52792.39 88888.00 2005-12-27 06:52:23.409 361 18154.67 109.68 52792.43 88888.00 2005-12-27 06:52:23.909 361 18154.72 109.76 52792.41 88888.00 2005-12-27 06:52:24.409 361 18154.68 109.94 52792.53 88888.00 2005-12-27 06:52:24.909 361 18154.69 110.01 52792.46 88888.00 2005-12-27 06:52:25.409 361 18154.68 109.89 52792.45 88888.00 2005-12-27 06:52:25.909 361 18154.60 109.86 52792.52 88888.00 2005-12-27 06:52:26.409 361 18154.63 109.70 52792.48 88888.00 2005-12-27 06:52:26.909 361 18154.78 109.64 52792.39 88888.00 2005-12-27 06:52:27.409 361 18154.69 109.63 52792.37 88888.00 2005-12-27 06:52:27.909 361 18154.73 109.73 52792.49 88888.00 2005-12-27 06:52:28.409 361 18154.75 109.86 52792.53 88888.00 2005-12-27 06:52:28.909 361 18154.77 109.77 52792.60 88888.00 2005-12-27 06:52:29.409 361 18154.82 109.74 52792.55 88888.00 2005-12-27 06:52:29.909 361 18154.91 109.70 52792.61 88888.00 2005-12-27 06:52:30.409 361 18154.90 109.63 52792.78 88888.00 2005-12-27 06:52:30.909 361 18154.83 109.66 52792.65 88888.00 2005-12-27 06:52:31.409 361 18154.91 109.69 52792.53 88888.00 2005-12-27 06:52:31.909 361 18154.72 109.84 52792.67 88888.00 2005-12-27 06:52:32.409 361 18154.74 109.78 52792.66 88888.00 2005-12-27 06:52:32.909 361 18154.85 109.73 52792.60 88888.00 2005-12-27 06:52:33.409 361 18154.92 109.80 52792.58 88888.00 2005-12-27 06:52:33.909 361 18154.84 109.85 52792.57 88888.00 2005-12-27 06:52:34.409 361 18154.74 109.81 52792.72 88888.00 2005-12-27 06:52:34.909 361 18155.17 109.77 52792.68 88888.00 2005-12-27 06:52:35.409 361 18155.29 109.74 52792.69 88888.00 2005-12-27 06:52:35.909 361 18154.89 109.69 52792.57 88888.00 2005-12-27 06:52:36.409 361 18154.80 109.68 52792.57 88888.00 2005-12-27 06:52:36.909 361 18154.82 109.69 52792.57 88888.00 2005-12-27 06:52:37.409 361 18154.82 109.63 52792.43 88888.00 2005-12-27 06:52:37.909 361 18154.92 109.69 52792.51 88888.00 2005-12-27 06:52:38.409 361 18154.85 109.82 52792.53 88888.00 2005-12-27 06:52:38.909 361 18154.85 109.87 52792.69 88888.00 2005-12-27 06:52:39.409 361 18154.85 109.89 52792.64 88888.00 2005-12-27 06:52:39.909 361 18154.94 109.92 52792.63 88888.00 2005-12-27 06:52:40.409 361 18154.94 110.02 52792.68 88888.00 2005-12-27 06:52:40.909 361 18154.93 110.01 52792.65 88888.00 2005-12-27 06:52:41.409 361 18155.06 110.03 52792.60 88888.00 2005-12-27 06:52:41.909 361 18155.04 109.97 52792.48 88888.00 2005-12-27 06:52:42.409 361 18154.86 109.92 52792.45 88888.00 2005-12-27 06:52:42.909 361 18154.83 109.95 52792.45 88888.00 2005-12-27 06:52:43.409 361 18155.00 110.04 52792.54 88888.00 2005-12-27 06:52:43.909 361 18155.05 109.95 52792.62 88888.00 2005-12-27 06:52:44.409 361 18155.11 109.95 52792.61 88888.00 2005-12-27 06:52:44.909 361 18155.02 109.88 52792.61 88888.00 2005-12-27 06:52:45.409 361 18155.02 109.88 52792.48 88888.00 2005-12-27 06:52:45.909 361 18155.03 109.88 52792.41 88888.00 2005-12-27 06:52:46.409 361 18155.19 109.96 52792.41 88888.00 2005-12-27 06:52:46.909 361 18155.11 109.92 52792.41 88888.00 2005-12-27 06:52:47.409 361 18155.08 109.80 52792.29 88888.00 2005-12-27 06:52:47.909 361 18155.08 109.81 52792.20 88888.00 2005-12-27 06:52:48.409 361 18154.91 109.94 52792.16 88888.00 2005-12-27 06:52:48.909 361 18154.88 109.92 52792.25 88888.00 2005-12-27 06:52:49.409 361 18154.93 109.96 52792.33 88888.00 2005-12-27 06:52:49.909 361 18154.81 110.00 52792.45 88888.00 2005-12-27 06:52:50.409 361 18154.83 109.99 52792.37 88888.00 2005-12-27 06:52:50.909 361 18154.90 109.97 52792.31 88888.00 2005-12-27 06:52:51.409 361 18154.91 110.09 52792.42 88888.00 2005-12-27 06:52:51.909 361 18154.89 110.20 52792.44 88888.00 2005-12-27 06:52:52.409 361 18154.83 109.96 52792.44 88888.00 2005-12-27 06:52:52.909 361 18154.77 109.82 52792.48 88888.00 2005-12-27 06:52:53.409 361 18154.64 109.81 52792.46 88888.00 2005-12-27 06:52:53.909 361 18154.70 109.77 52792.54 88888.00 2005-12-27 06:52:54.409 361 18154.75 109.80 52792.61 88888.00 2005-12-27 06:52:54.909 361 18154.72 109.81 52792.55 88888.00 2005-12-27 06:52:55.409 361 18154.75 109.80 52792.58 88888.00 2005-12-27 06:52:55.909 361 18154.77 109.77 52792.67 88888.00 2005-12-27 06:52:56.409 361 18154.79 109.70 52792.65 88888.00 2005-12-27 06:52:56.909 361 18154.78 109.71 52792.60 88888.00 2005-12-27 06:52:57.409 361 18154.79 109.78 52792.43 88888.00 2005-12-27 06:52:57.909 361 18154.83 109.87 52792.42 88888.00 2005-12-27 06:52:58.409 361 18154.88 109.91 52792.34 88888.00 2005-12-27 06:52:58.909 361 18154.88 109.90 52792.28 88888.00 2005-12-27 06:52:59.409 361 18154.96 109.73 52792.20 88888.00 2005-12-27 06:52:59.909 361 18155.03 109.61 52792.21 88888.00 2005-12-27 06:53:00.409 361 18154.94 109.63 52792.18 88888.00 2005-12-27 06:53:00.909 361 18155.02 109.83 52792.31 88888.00 2005-12-27 06:53:01.409 361 18154.94 109.90 52792.44 88888.00 2005-12-27 06:53:01.909 361 18154.89 109.83 52792.45 88888.00 2005-12-27 06:53:02.409 361 18154.84 109.80 52792.49 88888.00 2005-12-27 06:53:02.909 361 18154.75 109.78 52792.50 88888.00 2005-12-27 06:53:03.409 361 18154.67 109.83 52792.52 88888.00 2005-12-27 06:53:03.909 361 18154.73 109.86 52792.48 88888.00 2005-12-27 06:53:04.409 361 18154.77 109.91 52792.53 88888.00 2005-12-27 06:53:04.909 361 18154.70 110.07 52792.43 88888.00 2005-12-27 06:53:05.409 361 18154.63 109.98 52792.43 88888.00 2005-12-27 06:53:05.909 361 18154.91 109.95 52792.42 88888.00 2005-12-27 06:53:06.409 361 18155.23 109.96 52792.51 88888.00 2005-12-27 06:53:06.909 361 18154.95 109.98 52792.50 88888.00 2005-12-27 06:53:07.409 361 18154.72 109.99 52792.44 88888.00 2005-12-27 06:53:07.909 361 18154.71 109.96 52792.39 88888.00 2005-12-27 06:53:08.409 361 18154.77 109.90 52792.40 88888.00 2005-12-27 06:53:08.909 361 18154.63 109.91 52792.35 88888.00 2005-12-27 06:53:09.409 361 18154.61 110.01 52792.28 88888.00 2005-12-27 06:53:09.909 361 18154.69 110.05 52792.32 88888.00 2005-12-27 06:53:10.409 361 18154.70 110.05 52792.34 88888.00 2005-12-27 06:53:10.909 361 18154.82 109.91 52792.44 88888.00 2005-12-27 06:53:11.409 361 18154.77 109.87 52792.43 88888.00 2005-12-27 06:53:11.909 361 18154.71 109.98 52792.34 88888.00 2005-12-27 06:53:12.409 361 18154.74 109.96 52792.31 88888.00 2005-12-27 06:53:12.909 361 18154.73 109.86 52792.27 88888.00 2005-12-27 06:53:13.409 361 18154.84 109.90 52792.29 88888.00 2005-12-27 06:53:13.909 361 18154.79 109.83 52792.41 88888.00 2005-12-27 06:53:14.409 361 18154.84 109.76 52792.41 88888.00 2005-12-27 06:53:14.909 361 18154.95 109.79 52792.33 88888.00 2005-12-27 06:53:15.409 361 18154.90 109.79 52792.25 88888.00 2005-12-27 06:53:15.909 361 18154.94 109.78 52792.27 88888.00 2005-12-27 06:53:16.409 361 18154.94 109.87 52792.28 88888.00 2005-12-27 06:53:16.909 361 18154.82 109.90 52792.28 88888.00 2005-12-27 06:53:17.409 361 18154.71 109.99 52792.38 88888.00 2005-12-27 06:53:17.909 361 18154.75 110.03 52792.43 88888.00 2005-12-27 06:53:18.409 361 18154.78 110.04 52792.45 88888.00 2005-12-27 06:53:18.909 361 18154.88 110.04 52792.43 88888.00 2005-12-27 06:53:19.409 361 18154.97 110.09 52792.44 88888.00 2005-12-27 06:53:19.909 361 18155.08 110.01 52792.48 88888.00 2005-12-27 06:53:20.409 361 18154.64 109.96 52792.49 88888.00 2005-12-27 06:53:20.909 361 18154.57 109.98 52792.43 88888.00 2005-12-27 06:53:21.409 361 18154.67 110.04 52792.41 88888.00 2005-12-27 06:53:21.909 361 18154.72 110.01 52792.49 88888.00 2005-12-27 06:53:22.409 361 18154.82 109.96 52792.52 88888.00 2005-12-27 06:53:22.909 361 18154.93 109.92 52792.51 88888.00 2005-12-27 06:53:23.409 361 18155.05 109.98 52792.52 88888.00 2005-12-27 06:53:23.909 361 18154.74 110.01 52792.44 88888.00 2005-12-27 06:53:24.409 361 18154.62 109.92 52792.53 88888.00 2005-12-27 06:53:24.909 361 18154.67 109.99 52792.61 88888.00 2005-12-27 06:53:25.409 361 18154.79 110.01 52792.55 88888.00 2005-12-27 06:53:25.909 361 18154.85 109.84 52792.56 88888.00 2005-12-27 06:53:26.409 361 18154.79 109.86 52792.55 88888.00 2005-12-27 06:53:26.909 361 18154.77 109.90 52792.60 88888.00 2005-12-27 06:53:27.409 361 18154.70 109.88 52792.55 88888.00 2005-12-27 06:53:27.909 361 18154.68 109.82 52792.56 88888.00 2005-12-27 06:53:28.409 361 18154.67 109.78 52792.62 88888.00 2005-12-27 06:53:28.909 361 18154.68 109.85 52792.55 88888.00 2005-12-27 06:53:29.409 361 18154.69 109.92 52792.49 88888.00 2005-12-27 06:53:29.909 361 18154.75 109.81 52792.42 88888.00 2005-12-27 06:53:30.409 361 18154.75 109.79 52792.37 88888.00 2005-12-27 06:53:30.909 361 18154.74 109.79 52792.39 88888.00 2005-12-27 06:53:31.409 361 18154.63 109.75 52792.50 88888.00 2005-12-27 06:53:31.909 361 18154.66 109.68 52792.64 88888.00 2005-12-27 06:53:32.409 361 18154.68 109.64 52792.57 88888.00 2005-12-27 06:53:32.909 361 18154.70 109.66 52792.52 88888.00 2005-12-27 06:53:33.409 361 18154.84 109.71 52792.49 88888.00 2005-12-27 06:53:33.909 361 18154.78 109.72 52792.48 88888.00 2005-12-27 06:53:34.409 361 18154.73 109.73 52792.34 88888.00 2005-12-27 06:53:34.909 361 18154.77 109.68 52792.35 88888.00 2005-12-27 06:53:35.409 361 18154.78 109.63 52792.38 88888.00 2005-12-27 06:53:35.909 361 18154.75 109.51 52792.51 88888.00 2005-12-27 06:53:36.409 361 18154.77 109.63 52792.46 88888.00 2005-12-27 06:53:36.909 361 18154.74 109.66 52792.49 88888.00 2005-12-27 06:53:37.409 361 18154.68 109.82 52792.54 88888.00 2005-12-27 06:53:37.909 361 18154.72 109.79 52792.60 88888.00 2005-12-27 06:53:38.409 361 18154.78 109.74 52792.61 88888.00 2005-12-27 06:53:38.909 361 18154.64 109.72 52792.61 88888.00 2005-12-27 06:53:39.409 361 18154.69 109.69 52792.57 88888.00 2005-12-27 06:53:39.909 361 18154.69 109.81 52792.51 88888.00 2005-12-27 06:53:40.409 361 18154.54 109.83 52792.54 88888.00 2005-12-27 06:53:40.909 361 18154.59 109.72 52792.64 88888.00 2005-12-27 06:53:41.409 361 18154.58 109.68 52792.49 88888.00 2005-12-27 06:53:41.909 361 18154.49 109.68 52792.45 88888.00 2005-12-27 06:53:42.409 361 18154.45 109.64 52792.43 88888.00 2005-12-27 06:53:42.909 361 18154.48 109.61 52792.46 88888.00 2005-12-27 06:53:43.409 361 18154.59 109.71 52792.40 88888.00 2005-12-27 06:53:43.909 361 18154.75 109.59 52792.33 88888.00 2005-12-27 06:53:44.409 361 18154.78 109.71 52792.40 88888.00 2005-12-27 06:53:44.909 361 18154.78 109.71 52792.35 88888.00 2005-12-27 06:53:45.409 361 18154.80 109.65 52792.21 88888.00 2005-12-27 06:53:45.909 361 18154.82 109.73 52792.17 88888.00 2005-12-27 06:53:46.409 361 18154.77 109.76 52792.09 88888.00 2005-12-27 06:53:46.909 361 18154.70 109.72 52792.11 88888.00 2005-12-27 06:53:47.409 361 18154.62 109.63 52792.17 88888.00 2005-12-27 06:53:47.909 361 18154.72 109.66 52792.26 88888.00 2005-12-27 06:53:48.409 361 18154.75 109.59 52792.28 88888.00 2005-12-27 06:53:48.909 361 18154.77 109.72 52792.22 88888.00 2005-12-27 06:53:49.409 361 18154.79 109.73 52792.17 88888.00 2005-12-27 06:53:49.909 361 18154.77 109.71 52792.26 88888.00 2005-12-27 06:53:50.409 361 18154.74 109.69 52792.32 88888.00 2005-12-27 06:53:50.909 361 18154.59 109.71 52792.38 88888.00 2005-12-27 06:53:51.409 361 18154.57 109.80 52792.39 88888.00 2005-12-27 06:53:51.909 361 18154.66 109.80 52792.33 88888.00 2005-12-27 06:53:52.409 361 18154.67 109.75 52792.29 88888.00 2005-12-27 06:53:52.909 361 18154.61 109.61 52792.30 88888.00 2005-12-27 06:53:53.409 361 18154.63 109.53 52792.23 88888.00 2005-12-27 06:53:53.909 361 18154.70 109.53 52792.30 88888.00 2005-12-27 06:53:54.409 361 18154.74 109.64 52792.43 88888.00 2005-12-27 06:53:54.909 361 18154.77 109.55 52792.43 88888.00 2005-12-27 06:53:55.409 361 18154.81 109.37 52792.46 88888.00 2005-12-27 06:53:55.909 361 18154.81 109.45 52792.44 88888.00 2005-12-27 06:53:56.409 361 18154.74 109.64 52792.52 88888.00 2005-12-27 06:53:56.909 361 18154.64 109.84 52792.38 88888.00 2005-12-27 06:53:57.409 361 18154.60 110.05 52792.31 88888.00 2005-12-27 06:53:57.909 361 18154.66 109.89 52792.19 88888.00 2005-12-27 06:53:58.409 361 18154.82 109.81 52792.19 88888.00 2005-12-27 06:53:58.909 361 18154.74 109.90 52792.12 88888.00 2005-12-27 06:53:59.409 361 18154.58 109.79 52792.28 88888.00 2005-12-27 06:53:59.909 361 18154.73 109.67 52792.28 88888.00 2005-12-27 06:54:00.409 361 18154.86 109.59 52792.31 88888.00 2005-12-27 06:54:00.909 361 18154.80 109.54 52792.29 88888.00 2005-12-27 06:54:01.409 361 18154.67 109.61 52792.31 88888.00 2005-12-27 06:54:01.909 361 18154.70 109.62 52792.17 88888.00 2005-12-27 06:54:02.409 361 18154.70 109.62 52792.07 88888.00 2005-12-27 06:54:02.909 361 18154.66 109.73 52792.10 88888.00 2005-12-27 06:54:03.409 361 18154.58 109.64 52792.14 88888.00 2005-12-27 06:54:03.909 361 18154.60 109.56 52792.22 88888.00 2005-12-27 06:54:04.409 361 18154.71 109.65 52792.12 88888.00 2005-12-27 06:54:04.909 361 18154.74 109.68 52792.12 88888.00 2005-12-27 06:54:05.409 361 18154.81 109.57 52792.26 88888.00 2005-12-27 06:54:05.909 361 18154.92 109.53 52792.15 88888.00 2005-12-27 06:54:06.409 361 18154.97 109.47 52792.10 88888.00 2005-12-27 06:54:06.909 361 18154.90 109.43 52792.16 88888.00 2005-12-27 06:54:07.409 361 18154.81 109.58 52792.12 88888.00 2005-12-27 06:54:07.909 361 18154.86 109.66 52792.11 88888.00 2005-12-27 06:54:08.409 361 18154.78 109.63 52792.09 88888.00 2005-12-27 06:54:08.909 361 18154.84 109.65 52792.10 88888.00 2005-12-27 06:54:09.409 361 18154.91 109.61 52792.10 88888.00 2005-12-27 06:54:09.909 361 18154.88 109.47 52792.16 88888.00 2005-12-27 06:54:10.409 361 18154.89 109.42 52792.14 88888.00 2005-12-27 06:54:10.909 361 18155.05 109.57 52792.02 88888.00 2005-12-27 06:54:11.409 361 18155.04 109.64 52792.16 88888.00 2005-12-27 06:54:11.909 361 18155.05 109.62 52792.10 88888.00 2005-12-27 06:54:12.409 361 18155.10 109.69 52792.03 88888.00 2005-12-27 06:54:12.909 361 18155.34 109.77 52791.97 88888.00 2005-12-27 06:54:13.409 361 18155.17 109.66 52792.00 88888.00 2005-12-27 06:54:13.909 361 18155.00 109.56 52792.12 88888.00 2005-12-27 06:54:14.409 361 18154.91 109.57 52792.20 88888.00 2005-12-27 06:54:14.909 361 18154.88 109.71 52792.07 88888.00 2005-12-27 06:54:15.409 361 18154.88 109.69 52792.08 88888.00 2005-12-27 06:54:15.909 361 18154.80 109.58 52792.12 88888.00 2005-12-27 06:54:16.409 361 18154.86 109.52 52792.04 88888.00 2005-12-27 06:54:16.909 361 18154.88 109.46 52791.93 88888.00 2005-12-27 06:54:17.409 361 18154.85 109.46 52792.00 88888.00 2005-12-27 06:54:17.909 361 18154.83 109.53 52792.12 88888.00 2005-12-27 06:54:18.409 361 18155.03 109.59 52792.14 88888.00 2005-12-27 06:54:18.909 361 18154.97 109.59 52792.15 88888.00 2005-12-27 06:54:19.409 361 18154.96 109.68 52792.17 88888.00 2005-12-27 06:54:19.909 361 18155.00 109.67 52792.10 88888.00 2005-12-27 06:54:20.409 361 18154.88 109.64 52792.06 88888.00 2005-12-27 06:54:20.909 361 18154.85 109.63 52792.10 88888.00 2005-12-27 06:54:21.409 361 18154.78 109.62 52792.22 88888.00 2005-12-27 06:54:21.909 361 18154.74 109.58 52792.17 88888.00 2005-12-27 06:54:22.409 361 18154.71 109.62 52792.17 88888.00 2005-12-27 06:54:22.909 361 18154.66 109.61 52792.23 88888.00 2005-12-27 06:54:23.409 361 18154.73 109.70 52792.22 88888.00 2005-12-27 06:54:23.909 361 18154.72 109.64 52792.12 88888.00 2005-12-27 06:54:24.409 361 18154.75 109.56 52792.18 88888.00 2005-12-27 06:54:24.909 361 18154.72 109.55 52792.21 88888.00 2005-12-27 06:54:25.409 361 18154.67 109.57 52792.21 88888.00 2005-12-27 06:54:25.909 361 18154.74 109.56 52792.35 88888.00 2005-12-27 06:54:26.409 361 18154.80 109.75 52792.41 88888.00 2005-12-27 06:54:26.909 361 18154.80 109.69 52792.34 88888.00 2005-12-27 06:54:27.409 361 18154.92 109.55 52792.31 88888.00 2005-12-27 06:54:27.909 361 18154.71 109.58 52792.27 88888.00 2005-12-27 06:54:28.409 361 18154.57 109.58 52792.14 88888.00 2005-12-27 06:54:28.909 361 18154.64 109.53 52792.15 88888.00 2005-12-27 06:54:29.409 361 18154.53 109.62 52792.14 88888.00 2005-12-27 06:54:29.909 361 18154.52 109.73 52792.14 88888.00 2005-12-27 06:54:30.409 361 18154.62 109.73 52792.18 88888.00 2005-12-27 06:54:30.909 361 18154.68 109.66 52792.14 88888.00 2005-12-27 06:54:31.409 361 18154.64 109.68 52792.19 88888.00 2005-12-27 06:54:31.909 361 18154.64 109.61 52792.18 88888.00 2005-12-27 06:54:32.409 361 18154.66 109.66 52792.09 88888.00 2005-12-27 06:54:32.909 361 18154.71 109.70 52792.08 88888.00 2005-12-27 06:54:33.409 361 18154.75 109.77 52792.07 88888.00 2005-12-27 06:54:33.909 361 18154.74 109.64 52792.07 88888.00 2005-12-27 06:54:34.409 361 18154.73 109.67 52792.16 88888.00 2005-12-27 06:54:34.909 361 18154.72 109.72 52792.16 88888.00 2005-12-27 06:54:35.409 361 18154.77 109.71 52792.12 88888.00 2005-12-27 06:54:35.909 361 18154.63 109.65 52792.11 88888.00 2005-12-27 06:54:36.409 361 18154.64 109.62 52792.23 88888.00 2005-12-27 06:54:36.909 361 18154.59 109.52 52792.23 88888.00 2005-12-27 06:54:37.409 361 18154.62 109.38 52792.28 88888.00 2005-12-27 06:54:37.909 361 18154.62 109.37 52792.33 88888.00 2005-12-27 06:54:38.409 361 18154.67 109.43 52792.39 88888.00 2005-12-27 06:54:38.909 361 18154.78 109.50 52792.21 88888.00 2005-12-27 06:54:39.409 361 18154.77 109.44 52792.14 88888.00 2005-12-27 06:54:39.909 361 18154.70 109.49 52792.19 88888.00 2005-12-27 06:54:40.409 361 18154.84 109.58 52792.18 88888.00 2005-12-27 06:54:40.909 361 18154.72 109.57 52792.11 88888.00 2005-12-27 06:54:41.409 361 18154.58 109.57 52792.15 88888.00 2005-12-27 06:54:41.909 361 18154.64 109.58 52792.21 88888.00 2005-12-27 06:54:42.409 361 18154.64 109.58 52792.26 88888.00 2005-12-27 06:54:42.909 361 18154.63 109.52 52792.16 88888.00 2005-12-27 06:54:43.409 361 18154.71 109.54 52792.18 88888.00 2005-12-27 06:54:43.909 361 18154.67 109.54 52792.12 88888.00 2005-12-27 06:54:44.409 361 18154.62 109.56 52792.08 88888.00 2005-12-27 06:54:44.909 361 18154.63 109.43 52792.14 88888.00 2005-12-27 06:54:45.409 361 18154.50 109.48 52792.15 88888.00 2005-12-27 06:54:45.909 361 18154.50 109.57 52792.06 88888.00 2005-12-27 06:54:46.409 361 18154.63 109.54 52792.10 88888.00 2005-12-27 06:54:46.909 361 18154.66 109.32 52792.07 88888.00 2005-12-27 06:54:47.409 361 18154.70 109.37 52791.98 88888.00 2005-12-27 06:54:47.909 361 18154.69 109.51 52791.99 88888.00 2005-12-27 06:54:48.409 361 18154.71 109.54 52792.00 88888.00 2005-12-27 06:54:48.909 361 18154.82 109.69 52792.08 88888.00 2005-12-27 06:54:49.409 361 18154.84 109.63 52792.14 88888.00 2005-12-27 06:54:49.909 361 18154.85 109.53 52792.21 88888.00 2005-12-27 06:54:50.409 361 18154.85 109.53 52792.16 88888.00 2005-12-27 06:54:50.909 361 18154.74 109.65 52792.10 88888.00 2005-12-27 06:54:51.409 361 18154.70 109.65 52792.15 88888.00 2005-12-27 06:54:51.909 361 18154.58 109.53 52792.27 88888.00 2005-12-27 06:54:52.409 361 18154.72 109.56 52792.29 88888.00 2005-12-27 06:54:52.909 361 18154.77 109.58 52792.26 88888.00 2005-12-27 06:54:53.409 361 18154.71 109.63 52792.17 88888.00 2005-12-27 06:54:53.909 361 18154.59 109.69 52792.17 88888.00 2005-12-27 06:54:54.409 361 18154.56 109.83 52792.34 88888.00 2005-12-27 06:54:54.909 361 18154.63 109.84 52792.40 88888.00 2005-12-27 06:54:55.409 361 18154.67 109.88 52792.40 88888.00 2005-12-27 06:54:55.909 361 18154.68 109.58 52792.30 88888.00 2005-12-27 06:54:56.409 361 18154.67 109.26 52792.22 88888.00 2005-12-27 06:54:56.909 361 18154.72 109.47 52792.18 88888.00 2005-12-27 06:54:57.409 361 18154.61 109.64 52792.14 88888.00 2005-12-27 06:54:57.909 361 18154.57 109.63 52792.15 88888.00 2005-12-27 06:54:58.409 361 18154.56 109.50 52792.21 88888.00 2005-12-27 06:54:58.909 361 18154.57 109.50 52792.25 88888.00 2005-12-27 06:54:59.409 361 18154.52 109.51 52792.23 88888.00 2005-12-27 06:54:59.909 361 18154.56 109.58 52792.16 88888.00 2005-12-27 06:55:00.409 361 18154.69 109.57 52792.18 88888.00 2005-12-27 06:55:00.909 361 18154.63 109.56 52792.17 88888.00 2005-12-27 06:55:01.409 361 18154.60 109.61 52792.19 88888.00 2005-12-27 06:55:01.909 361 18154.63 109.57 52792.18 88888.00 2005-12-27 06:55:02.409 361 18154.64 109.51 52792.07 88888.00 2005-12-27 06:55:02.909 361 18154.52 109.47 52792.08 88888.00 2005-12-27 06:55:03.409 361 18154.62 109.46 52792.26 88888.00 2005-12-27 06:55:03.909 361 18154.70 109.47 52792.27 88888.00 2005-12-27 06:55:04.409 361 18154.70 109.53 52792.26 88888.00 2005-12-27 06:55:04.909 361 18154.80 109.55 52792.26 88888.00 2005-12-27 06:55:05.409 361 18154.72 109.58 52792.25 88888.00 2005-12-27 06:55:05.909 361 18154.62 109.62 52792.15 88888.00 2005-12-27 06:55:06.409 361 18154.57 109.65 52792.18 88888.00 2005-12-27 06:55:06.909 361 18154.66 109.72 52792.12 88888.00 2005-12-27 06:55:07.409 361 18154.69 109.63 52792.08 88888.00 2005-12-27 06:55:07.909 361 18154.77 109.65 52792.10 88888.00 2005-12-27 06:55:08.409 361 18154.75 109.63 52792.09 88888.00 2005-12-27 06:55:08.909 361 18154.66 109.67 52792.14 88888.00 2005-12-27 06:55:09.409 361 18154.58 109.68 52792.14 88888.00 2005-12-27 06:55:09.909 361 18154.66 109.62 52791.98 88888.00 2005-12-27 06:55:10.409 361 18154.73 109.61 52791.88 88888.00 2005-12-27 06:55:10.909 361 18154.66 109.62 52791.94 88888.00 2005-12-27 06:55:11.409 361 18154.62 109.58 52791.97 88888.00 2005-12-27 06:55:11.909 361 18154.49 109.69 52791.92 88888.00 2005-12-27 06:55:12.409 361 18154.49 109.84 52792.08 88888.00 2005-12-27 06:55:12.909 361 18154.50 109.84 52792.16 88888.00 2005-12-27 06:55:13.409 361 18154.59 109.81 52792.16 88888.00 2005-12-27 06:55:13.909 361 18154.59 109.84 52792.12 88888.00 2005-12-27 06:55:14.409 361 18154.53 109.79 52792.00 88888.00 2005-12-27 06:55:14.909 361 18154.52 109.76 52792.10 88888.00 2005-12-27 06:55:15.409 361 18154.58 109.79 52792.15 88888.00 2005-12-27 06:55:15.909 361 18154.54 109.87 52792.15 88888.00 2005-12-27 06:55:16.409 361 18154.49 109.98 52792.11 88888.00 2005-12-27 06:55:16.909 361 18154.58 109.92 52792.10 88888.00 2005-12-27 06:55:17.409 361 18154.67 110.04 52792.12 88888.00 2005-12-27 06:55:17.909 361 18154.68 109.88 52792.04 88888.00 2005-12-27 06:55:18.409 361 18154.67 109.82 52792.05 88888.00 2005-12-27 06:55:18.909 361 18154.53 109.84 52792.09 88888.00 2005-12-27 06:55:19.409 361 18154.59 109.94 52792.09 88888.00 2005-12-27 06:55:19.909 361 18154.47 109.88 52792.04 88888.00 2005-12-27 06:55:20.409 361 18154.51 109.84 52792.06 88888.00 2005-12-27 06:55:20.909 361 18154.72 109.77 52791.99 88888.00 2005-12-27 06:55:21.409 361 18154.73 109.70 52792.07 88888.00 2005-12-27 06:55:21.909 361 18154.62 109.63 52792.05 88888.00 2005-12-27 06:55:22.409 361 18154.64 109.65 52791.93 88888.00 2005-12-27 06:55:22.909 361 18154.84 109.69 52792.03 88888.00 2005-12-27 06:55:23.409 361 18154.77 109.73 52792.07 88888.00 2005-12-27 06:55:23.909 361 18154.74 109.76 52791.97 88888.00 2005-12-27 06:55:24.409 361 18154.67 109.75 52791.97 88888.00 2005-12-27 06:55:24.909 361 18154.64 109.71 52792.05 88888.00 2005-12-27 06:55:25.409 361 18154.72 109.72 52792.02 88888.00 2005-12-27 06:55:25.909 361 18154.58 109.77 52791.92 88888.00 2005-12-27 06:55:26.409 361 18154.54 109.75 52791.90 88888.00 2005-12-27 06:55:26.909 361 18154.68 109.74 52791.97 88888.00 2005-12-27 06:55:27.409 361 18154.60 109.70 52792.04 88888.00 2005-12-27 06:55:27.909 361 18154.62 109.73 52791.99 88888.00 2005-12-27 06:55:28.409 361 18154.58 109.96 52791.91 88888.00 2005-12-27 06:55:28.909 361 18154.51 110.11 52791.97 88888.00 2005-12-27 06:55:29.409 361 18154.56 110.05 52791.96 88888.00 2005-12-27 06:55:29.909 361 18154.67 109.89 52792.00 88888.00 2005-12-27 06:55:30.409 361 18154.68 109.80 52792.04 88888.00 2005-12-27 06:55:30.909 361 18154.92 109.74 52792.15 88888.00 2005-12-27 06:55:31.409 361 18154.90 109.75 52792.16 88888.00 2005-12-27 06:55:31.909 361 18154.68 109.74 52792.10 88888.00 2005-12-27 06:55:32.409 361 18154.67 109.87 52792.07 88888.00 2005-12-27 06:55:32.909 361 18154.63 109.72 52792.02 88888.00 2005-12-27 06:55:33.409 361 18154.62 109.75 52791.95 88888.00 2005-12-27 06:55:33.909 361 18154.70 109.76 52791.88 88888.00 2005-12-27 06:55:34.409 361 18154.69 109.79 52791.83 88888.00 2005-12-27 06:55:34.909 361 18154.63 109.82 52791.93 88888.00 2005-12-27 06:55:35.409 361 18154.70 109.80 52791.87 88888.00 2005-12-27 06:55:35.909 361 18154.64 109.78 52791.86 88888.00 2005-12-27 06:55:36.409 361 18154.66 109.83 52791.91 88888.00 2005-12-27 06:55:36.909 361 18154.66 109.95 52792.05 88888.00 2005-12-27 06:55:37.409 361 18154.60 110.04 52791.91 88888.00 2005-12-27 06:55:37.909 361 18154.49 109.96 52791.90 88888.00 2005-12-27 06:55:38.409 361 18154.42 109.80 52792.04 88888.00 2005-12-27 06:55:38.909 361 18154.49 109.72 52791.99 88888.00 2005-12-27 06:55:39.409 361 18154.52 109.68 52791.97 88888.00 2005-12-27 06:55:39.909 361 18154.53 109.84 52791.99 88888.00 2005-12-27 06:55:40.409 361 18154.49 109.87 52792.06 88888.00 2005-12-27 06:55:40.909 361 18154.53 109.85 52792.10 88888.00 2005-12-27 06:55:41.409 361 18154.48 109.92 52792.05 88888.00 2005-12-27 06:55:41.909 361 18154.52 109.97 52792.00 88888.00 2005-12-27 06:55:42.409 361 18154.49 109.82 52792.07 88888.00 2005-12-27 06:55:42.909 361 18154.50 109.72 52792.07 88888.00 2005-12-27 06:55:43.409 361 18154.59 109.79 52791.99 88888.00 2005-12-27 06:55:43.909 361 18154.58 109.83 52791.99 88888.00 2005-12-27 06:55:44.409 361 18154.43 109.79 52792.08 88888.00 2005-12-27 06:55:44.909 361 18154.32 109.84 52792.08 88888.00 2005-12-27 06:55:45.409 361 18154.40 109.80 52791.96 88888.00 2005-12-27 06:55:45.909 361 18154.45 109.83 52791.93 88888.00 2005-12-27 06:55:46.409 361 18154.40 109.82 52791.93 88888.00 2005-12-27 06:55:46.909 361 18154.38 109.68 52792.03 88888.00 2005-12-27 06:55:47.409 361 18154.47 109.72 52791.96 88888.00 2005-12-27 06:55:47.909 361 18154.38 109.76 52791.91 88888.00 2005-12-27 06:55:48.409 361 18154.40 109.73 52791.95 88888.00 2005-12-27 06:55:48.909 361 18154.45 109.75 52792.19 88888.00 2005-12-27 06:55:49.409 361 18154.31 109.87 52792.20 88888.00 2005-12-27 06:55:49.909 361 18154.29 109.90 52792.12 88888.00 2005-12-27 06:55:50.409 361 18154.31 109.85 52792.14 88888.00 2005-12-27 06:55:50.909 361 18154.31 109.78 52792.11 88888.00 2005-12-27 06:55:51.409 361 18154.40 109.86 52792.15 88888.00 2005-12-27 06:55:51.909 361 18154.24 109.83 52792.14 88888.00 2005-12-27 06:55:52.409 361 18154.12 109.78 52792.21 88888.00 2005-12-27 06:55:52.909 361 18154.19 109.79 52792.30 88888.00 2005-12-27 06:55:53.409 361 18154.29 109.86 52792.16 88888.00 2005-12-27 06:55:53.909 361 18154.31 109.86 52792.07 88888.00 2005-12-27 06:55:54.409 361 18154.40 109.74 52792.22 88888.00 2005-12-27 06:55:54.909 361 18154.52 109.79 52792.19 88888.00 2005-12-27 06:55:55.409 361 18154.42 109.81 52792.17 88888.00 2005-12-27 06:55:55.909 361 18154.45 109.79 52792.16 88888.00 2005-12-27 06:55:56.409 361 18154.41 109.84 52792.06 88888.00 2005-12-27 06:55:56.909 361 18154.42 109.84 52792.12 88888.00 2005-12-27 06:55:57.409 361 18154.38 109.87 52792.22 88888.00 2005-12-27 06:55:57.909 361 18154.41 109.88 52792.23 88888.00 2005-12-27 06:55:58.409 361 18154.36 109.88 52792.21 88888.00 2005-12-27 06:55:58.909 361 18154.31 109.96 52792.22 88888.00 2005-12-27 06:55:59.409 361 18154.35 109.96 52792.07 88888.00 2005-12-27 06:55:59.909 361 18154.34 109.99 52792.09 88888.00 2005-12-27 06:56:00.409 361 18154.35 110.07 52792.16 88888.00 2005-12-27 06:56:00.909 361 18154.39 110.03 52792.08 88888.00 2005-12-27 06:56:01.409 361 18154.36 109.94 52792.05 88888.00 2005-12-27 06:56:01.909 361 18154.29 109.94 52792.10 88888.00 2005-12-27 06:56:02.409 361 18154.41 109.94 52792.05 88888.00 2005-12-27 06:56:02.909 361 18154.40 109.88 52792.00 88888.00 2005-12-27 06:56:03.409 361 18154.66 109.97 52792.00 88888.00 2005-12-27 06:56:03.909 361 18154.64 110.05 52791.96 88888.00 2005-12-27 06:56:04.409 361 18154.60 110.06 52791.94 88888.00 2005-12-27 06:56:04.909 361 18154.50 110.06 52792.07 88888.00 2005-12-27 06:56:05.409 361 18154.48 110.10 52792.08 88888.00 2005-12-27 06:56:05.909 361 18154.49 110.04 52792.18 88888.00 2005-12-27 06:56:06.409 361 18154.46 109.82 52792.18 88888.00 2005-12-27 06:56:06.909 361 18154.35 109.83 52792.16 88888.00 2005-12-27 06:56:07.409 361 18154.46 109.87 52792.02 88888.00 2005-12-27 06:56:07.909 361 18154.49 109.96 52791.90 88888.00 2005-12-27 06:56:08.409 361 18154.57 110.04 52791.84 88888.00 2005-12-27 06:56:08.909 361 18154.57 110.13 52791.83 88888.00 2005-12-27 06:56:09.409 361 18154.57 110.14 52791.85 88888.00 2005-12-27 06:56:09.909 361 18154.60 109.94 52791.94 88888.00 2005-12-27 06:56:10.409 361 18154.67 109.86 52792.06 88888.00 2005-12-27 06:56:10.909 361 18154.57 109.92 52792.08 88888.00 2005-12-27 06:56:11.409 361 18154.61 109.87 52792.10 88888.00 2005-12-27 06:56:11.909 361 18154.69 109.89 52792.08 88888.00 2005-12-27 06:56:12.409 361 18154.63 109.92 52792.03 88888.00 2005-12-27 06:56:12.909 361 18154.58 109.85 52792.08 88888.00 2005-12-27 06:56:13.409 361 18154.64 109.82 52791.98 88888.00 2005-12-27 06:56:13.909 361 18154.66 109.85 52791.99 88888.00 2005-12-27 06:56:14.409 361 18154.64 109.99 52792.03 88888.00 2005-12-27 06:56:14.909 361 18154.69 110.07 52791.96 88888.00 2005-12-27 06:56:15.409 361 18154.56 110.09 52791.90 88888.00 2005-12-27 06:56:15.909 361 18154.43 110.12 52791.98 88888.00 2005-12-27 06:56:16.409 361 18154.43 110.04 52792.06 88888.00 2005-12-27 06:56:16.909 361 18154.31 109.90 52792.06 88888.00 2005-12-27 06:56:17.409 361 18154.37 110.03 52791.91 88888.00 2005-12-27 06:56:17.909 361 18154.51 110.06 52791.87 88888.00 2005-12-27 06:56:18.409 361 18154.64 109.99 52791.83 88888.00 2005-12-27 06:56:18.909 361 18154.69 109.97 52791.92 88888.00 2005-12-27 06:56:19.409 361 18154.61 110.05 52792.09 88888.00 2005-12-27 06:56:19.909 361 18154.67 110.12 52792.11 88888.00 2005-12-27 06:56:20.409 361 18154.60 110.18 52792.07 88888.00 2005-12-27 06:56:20.909 361 18154.82 110.07 52792.03 88888.00 2005-12-27 06:56:21.409 361 18154.78 110.20 52791.92 88888.00 2005-12-27 06:56:21.909 361 18154.70 110.29 52792.00 88888.00 2005-12-27 06:56:22.409 361 18154.69 110.33 52791.97 88888.00 2005-12-27 06:56:22.909 361 18154.78 110.24 52791.92 88888.00 2005-12-27 06:56:23.409 361 18154.73 110.08 52791.92 88888.00 2005-12-27 06:56:23.909 361 18154.72 110.13 52792.14 88888.00 2005-12-27 06:56:24.409 361 18154.66 110.16 52792.27 88888.00 2005-12-27 06:56:24.909 361 18154.64 110.24 52792.23 88888.00 2005-12-27 06:56:25.409 361 18154.74 110.23 52792.11 88888.00 2005-12-27 06:56:25.909 361 18154.78 110.12 52791.98 88888.00 2005-12-27 06:56:26.409 361 18154.72 109.96 52792.10 88888.00 2005-12-27 06:56:26.909 361 18154.59 109.88 52792.14 88888.00 2005-12-27 06:56:27.409 361 18154.66 109.95 52792.20 88888.00 2005-12-27 06:56:27.909 361 18154.58 110.05 52792.25 88888.00 2005-12-27 06:56:28.409 361 18154.61 110.09 52792.19 88888.00 2005-12-27 06:56:28.909 361 18154.64 110.10 52792.20 88888.00 2005-12-27 06:56:29.406 361 18154.61 110.18 52792.15 88888.00 2005-12-27 06:56:29.906 361 18154.56 110.12 52792.26 88888.00 2005-12-27 06:56:30.406 361 18154.52 110.16 52792.14 88888.00 2005-12-27 06:56:30.906 361 18154.61 110.14 52792.07 88888.00 2005-12-27 06:56:31.406 361 18154.72 110.12 52792.03 88888.00 2005-12-27 06:56:31.906 361 18154.71 110.11 52792.08 88888.00 2005-12-27 06:56:32.406 361 18154.56 110.13 52792.11 88888.00 2005-12-27 06:56:32.906 361 18154.57 110.13 52792.14 88888.00 2005-12-27 06:56:33.406 361 18154.64 110.11 52792.17 88888.00 2005-12-27 06:56:33.906 361 18154.61 110.12 52792.02 88888.00 2005-12-27 06:56:34.406 361 18154.46 110.14 52791.99 88888.00 2005-12-27 06:56:34.906 361 18154.43 110.14 52792.00 88888.00 2005-12-27 06:56:35.406 361 18154.67 110.14 52791.91 88888.00 2005-12-27 06:56:35.906 361 18154.75 110.09 52791.97 88888.00 2005-12-27 06:56:36.406 361 18154.60 110.08 52792.03 88888.00 2005-12-27 06:56:36.906 361 18154.58 110.09 52792.08 88888.00 2005-12-27 06:56:37.406 361 18154.63 110.07 52792.10 88888.00 2005-12-27 06:56:37.906 361 18154.53 110.10 52791.99 88888.00 2005-12-27 06:56:38.406 361 18154.60 110.03 52791.96 88888.00 2005-12-27 06:56:38.906 361 18154.64 110.07 52791.96 88888.00 2005-12-27 06:56:39.406 361 18154.63 110.04 52792.10 88888.00 2005-12-27 06:56:39.906 361 18154.49 109.92 52792.18 88888.00 2005-12-27 06:56:40.406 361 18154.49 109.95 52792.14 88888.00 2005-12-27 06:56:40.906 361 18154.49 110.04 52792.17 88888.00 2005-12-27 06:56:41.406 361 18154.49 110.10 52792.23 88888.00 2005-12-27 06:56:41.906 361 18154.50 110.14 52792.15 88888.00 2005-12-27 06:56:42.406 361 18154.47 110.09 52792.14 88888.00 2005-12-27 06:56:42.906 361 18154.40 109.94 52792.20 88888.00 2005-12-27 06:56:43.406 361 18154.43 109.83 52792.15 88888.00 2005-12-27 06:56:43.906 361 18154.56 109.87 52792.22 88888.00 2005-12-27 06:56:44.406 361 18154.59 109.96 52792.28 88888.00 2005-12-27 06:56:44.906 361 18154.52 109.96 52792.23 88888.00 2005-12-27 06:56:45.406 361 18154.59 109.90 52792.11 88888.00 2005-12-27 06:56:45.906 361 18154.61 109.85 52792.11 88888.00 2005-12-27 06:56:46.406 361 18154.57 109.89 52792.07 88888.00 2005-12-27 06:56:46.906 361 18154.51 109.78 52792.03 88888.00 2005-12-27 06:56:47.406 361 18154.60 109.81 52792.04 88888.00 2005-12-27 06:56:47.906 361 18154.68 109.82 52792.04 88888.00 2005-12-27 06:56:48.406 361 18154.62 109.74 52791.91 88888.00 2005-12-27 06:56:48.906 361 18154.58 109.77 52791.95 88888.00 2005-12-27 06:56:49.406 361 18154.63 109.79 52792.10 88888.00 2005-12-27 06:56:49.906 361 18154.49 109.90 52792.11 88888.00 2005-12-27 06:56:50.406 361 18154.58 110.06 52792.02 88888.00 2005-12-27 06:56:50.906 361 18154.69 110.14 52792.09 88888.00 2005-12-27 06:56:51.406 361 18154.58 110.13 52792.12 88888.00 2005-12-27 06:56:51.906 361 18154.60 110.10 52792.06 88888.00 2005-12-27 06:56:52.406 361 18154.61 110.11 52792.19 88888.00 2005-12-27 06:56:52.906 361 18154.62 110.17 52792.17 88888.00 2005-12-27 06:56:53.406 361 18154.70 110.08 52792.15 88888.00 2005-12-27 06:56:53.906 361 18154.77 110.04 52792.08 88888.00 2005-12-27 06:56:54.406 361 18154.81 110.04 52792.14 88888.00 2005-12-27 06:56:54.906 361 18154.75 110.05 52792.15 88888.00 2005-12-27 06:56:55.406 361 18154.69 110.02 52792.07 88888.00 2005-12-27 06:56:55.906 361 18154.63 110.06 52792.10 88888.00 2005-12-27 06:56:56.406 361 18154.61 110.08 52792.19 88888.00 2005-12-27 06:56:56.906 361 18154.62 110.31 52792.21 88888.00 2005-12-27 06:56:57.406 361 18154.64 110.39 52792.26 88888.00 2005-12-27 06:56:57.906 361 18154.68 110.28 52792.14 88888.00 2005-12-27 06:56:58.406 361 18154.64 110.16 52792.08 88888.00 2005-12-27 06:56:58.906 361 18154.54 110.24 52792.04 88888.00 2005-12-27 06:56:59.406 361 18154.48 110.25 52792.07 88888.00 2005-12-27 06:56:59.906 361 18154.62 110.13 52792.26 88888.00 2005-12-27 06:57:00.406 361 18154.62 110.01 52792.20 88888.00 2005-12-27 06:57:00.906 361 18154.57 109.79 52792.17 88888.00 2005-12-27 06:57:01.406 361 18154.52 109.75 52792.22 88888.00 2005-12-27 06:57:01.906 361 18154.63 109.83 52792.11 88888.00 2005-12-27 06:57:02.406 361 18154.63 109.89 52792.08 88888.00 2005-12-27 06:57:02.906 361 18154.68 109.91 52792.17 88888.00 2005-12-27 06:57:03.406 361 18154.63 109.89 52792.29 88888.00 2005-12-27 06:57:03.906 361 18154.60 109.90 52792.19 88888.00 2005-12-27 06:57:04.406 361 18154.60 109.86 52792.20 88888.00 2005-12-27 06:57:04.906 361 18154.43 109.96 52792.27 88888.00 2005-12-27 06:57:05.406 361 18154.37 109.90 52792.11 88888.00 2005-12-27 06:57:05.906 361 18154.48 109.78 52792.07 88888.00 2005-12-27 06:57:06.406 361 18154.46 109.97 52792.08 88888.00 2005-12-27 06:57:06.906 361 18154.57 110.05 52792.22 88888.00 2005-12-27 06:57:07.406 361 18154.57 110.04 52792.20 88888.00 2005-12-27 06:57:07.906 361 18154.61 109.96 52792.16 88888.00 2005-12-27 06:57:08.406 361 18154.64 109.86 52792.14 88888.00 2005-12-27 06:57:08.906 361 18154.64 109.88 52792.19 88888.00 2005-12-27 06:57:09.406 361 18154.73 109.91 52792.16 88888.00 2005-12-27 06:57:09.906 361 18154.77 109.91 52792.20 88888.00 2005-12-27 06:57:10.406 361 18154.75 109.84 52792.28 88888.00 2005-12-27 06:57:10.906 361 18154.70 109.87 52792.16 88888.00 2005-12-27 06:57:11.406 361 18154.70 109.92 52792.15 88888.00 2005-12-27 06:57:11.906 361 18154.69 109.98 52792.09 88888.00 2005-12-27 06:57:12.406 361 18154.68 109.96 52792.16 88888.00 2005-12-27 06:57:12.906 361 18154.64 109.89 52792.19 88888.00 2005-12-27 06:57:13.406 361 18154.68 109.91 52792.04 88888.00 2005-12-27 06:57:13.906 361 18154.75 109.96 52792.03 88888.00 2005-12-27 06:57:14.406 361 18154.83 109.89 52791.91 88888.00 2005-12-27 06:57:14.906 361 18154.78 109.86 52791.87 88888.00 2005-12-27 06:57:15.406 361 18154.81 109.92 52791.95 88888.00 2005-12-27 06:57:15.906 361 18154.79 109.97 52791.99 88888.00 2005-12-27 06:57:16.406 361 18154.79 109.89 52792.06 88888.00 2005-12-27 06:57:16.906 361 18154.59 109.83 52792.14 88888.00 2005-12-27 06:57:17.406 361 18154.58 110.04 52792.11 88888.00 2005-12-27 06:57:17.906 361 18154.67 109.97 52792.25 88888.00 2005-12-27 06:57:18.406 361 18154.62 109.90 52792.34 88888.00 2005-12-27 06:57:18.906 361 18154.60 110.02 52792.33 88888.00 2005-12-27 06:57:19.406 361 18154.66 110.00 52792.15 88888.00 2005-12-27 06:57:19.906 361 18154.50 110.01 52792.18 88888.00 2005-12-27 06:57:20.406 361 18154.56 110.02 52792.18 88888.00 2005-12-27 06:57:20.906 361 18154.61 110.06 52792.17 88888.00 2005-12-27 06:57:21.406 361 18154.66 110.12 52792.12 88888.00 2005-12-27 06:57:21.906 361 18154.73 110.17 52792.11 88888.00 2005-12-27 06:57:22.406 361 18154.68 110.19 52792.08 88888.00 2005-12-27 06:57:22.906 361 18154.69 110.16 52792.20 88888.00 2005-12-27 06:57:23.406 361 18154.59 110.15 52792.16 88888.00 2005-12-27 06:57:23.906 361 18154.64 110.21 52792.12 88888.00 2005-12-27 06:57:24.406 361 18154.77 110.21 52792.09 88888.00 2005-12-27 06:57:24.906 361 18154.77 110.17 52792.14 88888.00 2005-12-27 06:57:25.406 361 18154.71 110.09 52792.29 88888.00 2005-12-27 06:57:25.906 361 18154.78 110.11 52792.21 88888.00 2005-12-27 06:57:26.406 361 18154.72 110.18 52792.18 88888.00 2005-12-27 06:57:26.906 361 18154.79 110.20 52792.18 88888.00 2005-12-27 06:57:27.406 361 18154.79 110.22 52792.18 88888.00 2005-12-27 06:57:27.906 361 18154.77 110.21 52792.25 88888.00 2005-12-27 06:57:28.406 361 18154.80 110.19 52792.29 88888.00 2005-12-27 06:57:28.906 361 18154.81 110.17 52792.16 88888.00 2005-12-27 06:57:29.406 361 18154.77 110.20 52792.12 88888.00 2005-12-27 06:57:29.906 361 18154.79 110.35 52792.22 88888.00 2005-12-27 06:57:30.406 361 18154.79 110.41 52792.20 88888.00 2005-12-27 06:57:30.906 361 18154.91 110.21 52792.15 88888.00 2005-12-27 06:57:31.406 361 18154.78 109.95 52792.04 88888.00 2005-12-27 06:57:31.906 361 18154.82 109.99 52792.08 88888.00 2005-12-27 06:57:32.406 361 18154.96 109.95 52792.04 88888.00 2005-12-27 06:57:32.906 361 18154.84 109.87 52792.05 88888.00 2005-12-27 06:57:33.406 361 18154.73 109.91 52792.05 88888.00 2005-12-27 06:57:33.906 361 18154.79 110.08 52792.05 88888.00 2005-12-27 06:57:34.406 361 18154.85 110.11 52792.10 88888.00 2005-12-27 06:57:34.906 361 18154.86 110.12 52792.23 88888.00 2005-12-27 06:57:35.406 361 18154.84 110.11 52792.12 88888.00 2005-12-27 06:57:35.906 361 18154.81 110.13 52792.06 88888.00 2005-12-27 06:57:36.406 361 18154.83 110.20 52791.99 88888.00 2005-12-27 06:57:36.906 361 18154.78 110.29 52791.98 88888.00 2005-12-27 06:57:37.406 361 18154.85 110.39 52792.00 88888.00 2005-12-27 06:57:37.906 361 18154.86 110.37 52792.10 88888.00 2005-12-27 06:57:38.406 361 18154.81 110.40 52792.18 88888.00 2005-12-27 06:57:38.906 361 18154.81 110.23 52792.23 88888.00 2005-12-27 06:57:39.406 361 18154.81 110.06 52792.26 88888.00 2005-12-27 06:57:39.906 361 18154.84 110.04 52792.19 88888.00 2005-12-27 06:57:40.406 361 18154.80 109.97 52792.19 88888.00 2005-12-27 06:57:40.906 361 18154.74 109.89 52792.25 88888.00 2005-12-27 06:57:41.406 361 18154.71 109.96 52792.22 88888.00 2005-12-27 06:57:41.906 361 18154.71 110.03 52792.20 88888.00 2005-12-27 06:57:42.406 361 18154.79 109.96 52792.31 88888.00 2005-12-27 06:57:42.906 361 18154.78 109.89 52792.31 88888.00 2005-12-27 06:57:43.406 361 18154.85 109.95 52792.20 88888.00 2005-12-27 06:57:43.906 361 18154.84 110.05 52792.06 88888.00 2005-12-27 06:57:44.406 361 18154.83 110.06 52791.97 88888.00 2005-12-27 06:57:44.906 361 18154.90 109.99 52792.10 88888.00 2005-12-27 06:57:45.406 361 18154.81 110.05 52792.25 88888.00 2005-12-27 06:57:45.906 361 18154.78 110.07 52792.30 88888.00 2005-12-27 06:57:46.406 361 18154.89 110.10 52792.22 88888.00 2005-12-27 06:57:46.906 361 18154.81 110.04 52792.16 88888.00 2005-12-27 06:57:47.406 361 18154.79 110.05 52792.17 88888.00 2005-12-27 06:57:47.906 361 18154.83 109.95 52792.19 88888.00 2005-12-27 06:57:48.406 361 18154.84 110.01 52792.16 88888.00 2005-12-27 06:57:48.906 361 18154.89 110.02 52792.07 88888.00 2005-12-27 06:57:49.406 361 18154.88 110.05 52792.10 88888.00 2005-12-27 06:57:49.906 361 18154.88 110.12 52792.11 88888.00 2005-12-27 06:57:50.406 361 18154.88 110.06 52792.00 88888.00 2005-12-27 06:57:50.906 361 18154.92 110.01 52792.00 88888.00 2005-12-27 06:57:51.406 361 18154.88 109.96 52792.08 88888.00 2005-12-27 06:57:51.906 361 18154.85 110.05 52791.99 88888.00 2005-12-27 06:57:52.406 361 18154.90 110.05 52791.97 88888.00 2005-12-27 06:57:52.906 361 18154.86 110.03 52791.97 88888.00 2005-12-27 06:57:53.406 361 18154.86 110.07 52792.03 88888.00 2005-12-27 06:57:53.906 361 18154.85 110.06 52791.94 88888.00 2005-12-27 06:57:54.406 361 18154.91 110.01 52791.98 88888.00 2005-12-27 06:57:54.906 361 18155.18 110.08 52792.02 88888.00 2005-12-27 06:57:55.406 361 18155.22 110.20 52792.11 88888.00 2005-12-27 06:57:55.906 361 18155.19 110.20 52792.22 88888.00 2005-12-27 06:57:56.406 361 18155.01 110.29 52792.22 88888.00 2005-12-27 06:57:56.906 361 18155.04 110.34 52792.26 88888.00 2005-12-27 06:57:57.406 361 18154.88 110.21 52792.21 88888.00 2005-12-27 06:57:57.906 361 18154.75 110.11 52792.17 88888.00 2005-12-27 06:57:58.406 361 18154.83 110.05 52792.28 88888.00 2005-12-27 06:57:58.906 361 18154.90 110.01 52792.42 88888.00 2005-12-27 06:57:59.406 361 18154.90 110.05 52792.34 88888.00 2005-12-27 06:57:59.906 361 18154.86 110.10 52792.26 88888.00 2005-12-27 06:58:00.406 361 18154.83 110.11 52792.21 88888.00 2005-12-27 06:58:00.906 361 18154.89 110.22 52792.18 88888.00 2005-12-27 06:58:01.406 361 18154.92 110.21 52792.19 88888.00 2005-12-27 06:58:01.906 361 18155.01 110.11 52792.19 88888.00 2005-12-27 06:58:02.406 361 18154.92 110.03 52792.17 88888.00 2005-12-27 06:58:02.906 361 18155.04 110.03 52792.18 88888.00 2005-12-27 06:58:03.406 361 18155.12 110.13 52792.02 88888.00 2005-12-27 06:58:03.906 361 18155.33 110.01 52792.16 88888.00 2005-12-27 06:58:04.406 361 18155.13 109.86 52792.23 88888.00 2005-12-27 06:58:04.906 361 18155.06 109.91 52792.19 88888.00 2005-12-27 06:58:05.406 361 18155.04 109.98 52792.10 88888.00 2005-12-27 06:58:05.906 361 18155.00 109.99 52792.11 88888.00 2005-12-27 06:58:06.406 361 18155.00 109.97 52792.10 88888.00 2005-12-27 06:58:06.906 361 18155.04 110.00 52792.09 88888.00 2005-12-27 06:58:07.406 361 18154.93 109.96 52792.26 88888.00 2005-12-27 06:58:07.906 361 18154.84 109.89 52792.22 88888.00 2005-12-27 06:58:08.406 361 18154.89 109.87 52792.17 88888.00 2005-12-27 06:58:08.906 361 18154.92 109.87 52792.18 88888.00 2005-12-27 06:58:09.406 361 18154.90 109.87 52792.28 88888.00 2005-12-27 06:58:09.906 361 18154.99 109.92 52792.19 88888.00 2005-12-27 06:58:10.406 361 18155.02 109.97 52792.07 88888.00 2005-12-27 06:58:10.906 361 18154.96 109.92 52792.23 88888.00 2005-12-27 06:58:11.406 361 18154.92 109.98 52792.29 88888.00 2005-12-27 06:58:11.906 361 18154.90 109.96 52792.25 88888.00 2005-12-27 06:58:12.406 361 18154.90 110.06 52792.30 88888.00 2005-12-27 06:58:12.906 361 18154.91 110.05 52792.18 88888.00 2005-12-27 06:58:13.406 361 18154.90 110.16 52792.14 88888.00 2005-12-27 06:58:13.906 361 18154.99 110.02 52792.30 88888.00 2005-12-27 06:58:14.406 361 18155.05 109.98 52792.32 88888.00 2005-12-27 06:58:14.906 361 18155.04 110.04 52792.23 88888.00 2005-12-27 06:58:15.406 361 18155.02 110.12 52792.20 88888.00 2005-12-27 06:58:15.906 361 18154.99 110.05 52792.20 88888.00 2005-12-27 06:58:16.406 361 18154.95 110.04 52792.26 88888.00 2005-12-27 06:58:16.906 361 18155.01 110.14 52792.37 88888.00 2005-12-27 06:58:17.406 361 18155.02 110.21 52792.33 88888.00 2005-12-27 06:58:17.906 361 18155.01 110.13 52792.17 88888.00 2005-12-27 06:58:18.406 361 18155.03 110.01 52792.12 88888.00 2005-12-27 06:58:18.906 361 18155.00 110.06 52792.14 88888.00 2005-12-27 06:58:19.406 361 18155.21 110.25 52791.96 88888.00 2005-12-27 06:58:19.906 361 18155.18 110.36 52791.96 88888.00 2005-12-27 06:58:20.406 361 18155.02 110.13 52792.08 88888.00 2005-12-27 06:58:20.906 361 18155.01 110.09 52792.12 88888.00 2005-12-27 06:58:21.406 361 18154.99 110.22 52792.23 88888.00 2005-12-27 06:58:21.906 361 18154.96 110.13 52792.22 88888.00 2005-12-27 06:58:22.406 361 18154.92 110.08 52792.20 88888.00 2005-12-27 06:58:22.906 361 18154.90 110.01 52792.23 88888.00 2005-12-27 06:58:23.406 361 18154.86 110.15 52792.19 88888.00 2005-12-27 06:58:23.906 361 18155.06 110.13 52792.16 88888.00 2005-12-27 06:58:24.406 361 18155.34 110.08 52792.07 88888.00 2005-12-27 06:58:24.906 361 18155.39 110.11 52792.09 88888.00 2005-12-27 06:58:25.406 361 18155.14 110.16 52792.17 88888.00 2005-12-27 06:58:25.906 361 18154.91 110.07 52792.17 88888.00 2005-12-27 06:58:26.406 361 18154.83 110.03 52792.16 88888.00 2005-12-27 06:58:26.906 361 18154.84 110.10 52792.16 88888.00 2005-12-27 06:58:27.406 361 18154.90 110.12 52792.08 88888.00 2005-12-27 06:58:27.906 361 18154.96 110.11 52792.18 88888.00 2005-12-27 06:58:28.406 361 18154.97 109.99 52792.29 88888.00 2005-12-27 06:58:28.906 361 18154.92 109.98 52792.26 88888.00 2005-12-27 06:58:29.406 361 18155.03 110.06 52792.20 88888.00 2005-12-27 06:58:29.906 361 18155.05 110.12 52792.10 88888.00 2005-12-27 06:58:30.406 361 18155.22 110.07 52792.08 88888.00 2005-12-27 06:58:30.906 361 18155.27 110.12 52792.10 88888.00 2005-12-27 06:58:31.406 361 18155.29 110.08 52792.11 88888.00 2005-12-27 06:58:31.906 361 18155.11 110.02 52792.18 88888.00 2005-12-27 06:58:32.406 361 18155.05 110.01 52792.12 88888.00 2005-12-27 06:58:32.906 361 18155.12 110.10 52792.06 88888.00 2005-12-27 06:58:33.406 361 18155.18 110.00 52792.05 88888.00 2005-12-27 06:58:33.906 361 18155.15 109.98 52792.03 88888.00 2005-12-27 06:58:34.406 361 18155.04 109.87 52792.11 88888.00 2005-12-27 06:58:34.906 361 18154.97 109.83 52792.11 88888.00 2005-12-27 06:58:35.406 361 18155.02 109.83 52792.14 88888.00 2005-12-27 06:58:35.906 361 18155.14 109.87 52792.04 88888.00 2005-12-27 06:58:36.406 361 18155.16 110.04 52792.12 88888.00 2005-12-27 06:58:36.906 361 18155.13 110.20 52792.17 88888.00 2005-12-27 06:58:37.406 361 18155.07 110.05 52792.05 88888.00 2005-12-27 06:58:37.906 361 18155.03 110.02 52791.92 88888.00 2005-12-27 06:58:38.406 361 18155.12 110.16 52791.99 88888.00 2005-12-27 06:58:38.906 361 18155.35 109.96 52791.97 88888.00 2005-12-27 06:58:39.406 361 18155.28 109.87 52792.04 88888.00 2005-12-27 06:58:39.906 361 18155.15 109.80 52791.99 88888.00 2005-12-27 06:58:40.406 361 18155.05 109.81 52792.04 88888.00 2005-12-27 06:58:40.906 361 18155.08 110.11 52792.08 88888.00 2005-12-27 06:58:41.406 361 18155.18 110.00 52792.11 88888.00 2005-12-27 06:58:41.906 361 18155.18 110.05 52792.17 88888.00 2005-12-27 06:58:42.406 361 18155.11 110.05 52792.12 88888.00 2005-12-27 06:58:42.906 361 18155.23 110.18 52792.14 88888.00 2005-12-27 06:58:43.406 361 18155.18 110.18 52792.09 88888.00 2005-12-27 06:58:43.906 361 18155.06 110.22 52792.14 88888.00 2005-12-27 06:58:44.406 361 18155.02 110.07 52792.09 88888.00 2005-12-27 06:58:44.906 361 18155.03 109.89 52792.09 88888.00 2005-12-27 06:58:45.406 361 18155.04 110.04 52792.15 88888.00 2005-12-27 06:58:45.906 361 18154.99 110.08 52792.23 88888.00 2005-12-27 06:58:46.406 361 18154.97 109.96 52792.25 88888.00 2005-12-27 06:58:46.906 361 18155.02 109.84 52792.22 88888.00 2005-12-27 06:58:47.406 361 18155.01 109.89 52792.20 88888.00 2005-12-27 06:58:47.906 361 18155.05 109.87 52792.19 88888.00 2005-12-27 06:58:48.406 361 18155.10 109.78 52792.12 88888.00 2005-12-27 06:58:48.906 361 18155.08 109.74 52792.14 88888.00 2005-12-27 06:58:49.406 361 18154.97 109.80 52792.28 88888.00 2005-12-27 06:58:49.906 361 18155.16 109.83 52792.38 88888.00 2005-12-27 06:58:50.406 361 18155.35 109.81 52792.27 88888.00 2005-12-27 06:58:50.906 361 18155.15 109.85 52792.17 88888.00 2005-12-27 06:58:51.406 361 18155.02 109.89 52792.18 88888.00 2005-12-27 06:58:51.906 361 18155.03 109.88 52792.28 88888.00 2005-12-27 06:58:52.406 361 18155.01 109.85 52792.28 88888.00 2005-12-27 06:58:52.906 361 18155.12 109.78 52792.25 88888.00 2005-12-27 06:58:53.406 361 18155.06 109.76 52792.22 88888.00 2005-12-27 06:58:53.906 361 18154.92 109.75 52792.15 88888.00 2005-12-27 06:58:54.406 361 18154.91 109.76 52792.22 88888.00 2005-12-27 06:58:54.906 361 18154.88 109.79 52792.22 88888.00 2005-12-27 06:58:55.406 361 18154.97 109.84 52792.25 88888.00 2005-12-27 06:58:55.906 361 18154.92 109.75 52792.21 88888.00 2005-12-27 06:58:56.406 361 18154.99 109.75 52792.21 88888.00 2005-12-27 06:58:56.906 361 18155.03 109.81 52792.23 88888.00 2005-12-27 06:58:57.406 361 18154.93 109.87 52792.34 88888.00 2005-12-27 06:58:57.906 361 18154.85 109.70 52792.33 88888.00 2005-12-27 06:58:58.406 361 18154.88 109.69 52792.25 88888.00 2005-12-27 06:58:58.906 361 18154.94 109.70 52792.14 88888.00 2005-12-27 06:58:59.406 361 18154.84 109.68 52792.12 88888.00 2005-12-27 06:58:59.906 361 18154.86 109.74 52792.27 88888.00 2005-12-27 06:59:00.406 361 18154.86 109.70 52792.30 88888.00 2005-12-27 06:59:00.906 361 18154.92 109.66 52792.23 88888.00 2005-12-27 06:59:01.406 361 18155.04 109.67 52792.25 88888.00 2005-12-27 06:59:01.906 361 18155.04 109.79 52792.32 88888.00 2005-12-27 06:59:02.406 361 18155.02 109.81 52792.27 88888.00 2005-12-27 06:59:02.906 361 18155.06 109.75 52792.14 88888.00 2005-12-27 06:59:03.406 361 18155.26 109.71 52792.09 88888.00 2005-12-27 06:59:03.906 361 18155.19 109.76 52792.06 88888.00 2005-12-27 06:59:04.406 361 18155.11 109.96 52792.10 88888.00 2005-12-27 06:59:04.906 361 18155.11 109.95 52792.26 88888.00 2005-12-27 06:59:05.406 361 18155.15 109.74 52792.23 88888.00 2005-12-27 06:59:05.906 361 18155.10 109.68 52792.16 88888.00 2005-12-27 06:59:06.406 361 18155.06 109.66 52792.25 88888.00 2005-12-27 06:59:06.906 361 18154.99 109.74 52792.27 88888.00 2005-12-27 06:59:07.406 361 18154.95 109.70 52792.27 88888.00 2005-12-27 06:59:07.906 361 18154.99 109.64 52792.21 88888.00 2005-12-27 06:59:08.406 361 18155.00 109.68 52792.18 88888.00 2005-12-27 06:59:08.906 361 18154.94 109.82 52792.05 88888.00 2005-12-27 06:59:09.406 361 18154.80 109.75 52792.02 88888.00 2005-12-27 06:59:09.906 361 18154.84 109.72 52792.12 88888.00 2005-12-27 06:59:10.406 361 18154.78 109.66 52792.21 88888.00 2005-12-27 06:59:10.906 361 18154.73 109.55 52792.16 88888.00 2005-12-27 06:59:11.406 361 18154.83 109.58 52792.15 88888.00 2005-12-27 06:59:11.906 361 18154.86 109.48 52792.06 88888.00 2005-12-27 06:59:12.406 361 18154.81 109.48 52792.00 88888.00 2005-12-27 06:59:12.906 361 18154.73 109.58 52791.95 88888.00 2005-12-27 06:59:13.406 361 18154.71 109.64 52791.98 88888.00 2005-12-27 06:59:13.906 361 18154.80 109.62 52792.04 88888.00 2005-12-27 06:59:14.406 361 18154.97 109.65 52792.02 88888.00 2005-12-27 06:59:14.906 361 18154.89 109.66 52792.02 88888.00 2005-12-27 06:59:15.406 361 18154.81 109.66 52792.00 88888.00 2005-12-27 06:59:15.906 361 18154.78 109.69 52791.98 88888.00 2005-12-27 06:59:16.406 361 18154.73 109.70 52792.09 88888.00 2005-12-27 06:59:16.906 361 18154.74 109.70 52792.16 88888.00 2005-12-27 06:59:17.406 361 18154.71 109.71 52792.19 88888.00 2005-12-27 06:59:17.906 361 18154.79 109.78 52792.10 88888.00 2005-12-27 06:59:18.406 361 18154.74 109.75 52792.10 88888.00 2005-12-27 06:59:18.906 361 18154.84 109.71 52792.29 88888.00 2005-12-27 06:59:19.406 361 18154.85 109.76 52792.29 88888.00 2005-12-27 06:59:19.906 361 18154.80 109.72 52792.19 88888.00 2005-12-27 06:59:20.406 361 18154.77 109.71 52792.09 88888.00 2005-12-27 06:59:20.906 361 18154.77 109.75 52792.04 88888.00 2005-12-27 06:59:21.406 361 18154.75 109.86 52791.98 88888.00 2005-12-27 06:59:21.906 361 18154.75 109.80 52791.87 88888.00 2005-12-27 06:59:22.406 361 18154.69 109.72 52791.97 88888.00 2005-12-27 06:59:22.906 361 18154.82 109.72 52792.09 88888.00 2005-12-27 06:59:23.406 361 18154.82 109.74 52792.10 88888.00 2005-12-27 06:59:23.906 361 18154.70 109.70 52792.05 88888.00 2005-12-27 06:59:24.406 361 18154.78 109.76 52792.00 88888.00 2005-12-27 06:59:24.906 361 18154.74 109.85 52792.04 88888.00 2005-12-27 06:59:25.406 361 18154.62 109.86 52792.03 88888.00 2005-12-27 06:59:25.906 361 18154.64 109.78 52791.95 88888.00 2005-12-27 06:59:26.406 361 18154.69 109.78 52792.10 88888.00 2005-12-27 06:59:26.906 361 18154.66 109.81 52792.10 88888.00 2005-12-27 06:59:27.406 361 18154.63 109.78 52792.11 88888.00 2005-12-27 06:59:27.906 361 18154.60 109.75 52792.17 88888.00 2005-12-27 06:59:28.406 361 18154.58 109.79 52792.18 88888.00 2005-12-27 06:59:28.906 361 18154.71 109.86 52792.27 88888.00 2005-12-27 06:59:29.406 361 18154.72 110.01 52792.30 88888.00 2005-12-27 06:59:29.906 361 18154.69 109.86 52792.32 88888.00 2005-12-27 06:59:30.406 361 18154.62 109.88 52792.18 88888.00 2005-12-27 06:59:30.906 361 18154.67 109.87 52792.22 88888.00 2005-12-27 06:59:31.406 361 18154.70 109.81 52792.27 88888.00 2005-12-27 06:59:31.906 361 18154.67 109.75 52792.31 88888.00 2005-12-27 06:59:32.406 361 18154.64 109.72 52792.17 88888.00 2005-12-27 06:59:32.906 361 18154.63 109.74 52792.18 88888.00 2005-12-27 06:59:33.406 361 18154.59 109.69 52792.27 88888.00 2005-12-27 06:59:33.906 361 18154.63 109.56 52792.25 88888.00 2005-12-27 06:59:34.406 361 18154.58 109.57 52792.26 88888.00 2005-12-27 06:59:34.906 361 18154.67 109.65 52792.31 88888.00 2005-12-27 06:59:35.406 361 18154.71 109.89 52792.22 88888.00 2005-12-27 06:59:35.906 361 18154.78 109.87 52792.25 88888.00 2005-12-27 06:59:36.406 361 18154.84 109.79 52792.23 88888.00 2005-12-27 06:59:36.906 361 18154.82 109.71 52792.26 88888.00 2005-12-27 06:59:37.406 361 18154.71 109.78 52792.25 88888.00 2005-12-27 06:59:37.906 361 18154.63 109.70 52792.32 88888.00 2005-12-27 06:59:38.406 361 18154.60 109.72 52792.23 88888.00 2005-12-27 06:59:38.906 361 18154.61 109.83 52792.08 88888.00 2005-12-27 06:59:39.406 361 18154.52 109.70 52792.22 88888.00 2005-12-27 06:59:39.906 361 18154.63 109.70 52792.21 88888.00 2005-12-27 06:59:40.406 361 18154.62 109.79 52792.17 88888.00 2005-12-27 06:59:40.906 361 18154.50 109.92 52792.25 88888.00 2005-12-27 06:59:41.406 361 18154.48 109.83 52792.29 88888.00 2005-12-27 06:59:41.906 361 18154.51 109.72 52792.20 88888.00 2005-12-27 06:59:42.406 361 18154.54 109.71 52792.21 88888.00 2005-12-27 06:59:42.906 361 18154.51 109.73 52792.25 88888.00 2005-12-27 06:59:43.406 361 18154.48 109.65 52792.35 88888.00 2005-12-27 06:59:43.906 361 18154.39 109.48 52792.29 88888.00 2005-12-27 06:59:44.406 361 18154.45 109.46 52792.26 88888.00 2005-12-27 06:59:44.906 361 18154.48 109.53 52792.44 88888.00 2005-12-27 06:59:45.406 361 18154.49 109.59 52792.27 88888.00 2005-12-27 06:59:45.906 361 18154.51 109.54 52792.26 88888.00 2005-12-27 06:59:46.406 361 18154.54 109.51 52792.30 88888.00 2005-12-27 06:59:46.906 361 18154.54 109.54 52792.26 88888.00 2005-12-27 06:59:47.406 361 18154.57 109.48 52792.38 88888.00 2005-12-27 06:59:47.906 361 18154.67 109.41 52792.39 88888.00 2005-12-27 06:59:48.406 361 18154.73 109.48 52792.46 88888.00 2005-12-27 06:59:48.906 361 18154.54 109.57 52792.42 88888.00 2005-12-27 06:59:49.406 361 18154.53 109.71 52792.40 88888.00 2005-12-27 06:59:49.906 361 18154.61 109.69 52792.37 88888.00 2005-12-27 06:59:50.406 361 18154.66 109.66 52792.32 88888.00 2005-12-27 06:59:50.906 361 18154.71 109.59 52792.35 88888.00 2005-12-27 06:59:51.406 361 18154.61 109.66 52792.30 88888.00 2005-12-27 06:59:51.906 361 18154.62 109.67 52792.25 88888.00 2005-12-27 06:59:52.406 361 18154.61 109.55 52792.39 88888.00 2005-12-27 06:59:52.906 361 18154.59 109.51 52792.34 88888.00 2005-12-27 06:59:53.406 361 18154.56 109.53 52792.37 88888.00 2005-12-27 06:59:53.906 361 18154.53 109.54 52792.28 88888.00 2005-12-27 06:59:54.406 361 18154.52 109.52 52792.32 88888.00 2005-12-27 06:59:54.906 361 18154.62 109.62 52792.31 88888.00 2005-12-27 06:59:55.406 361 18154.63 109.66 52792.22 88888.00 2005-12-27 06:59:55.906 361 18154.53 109.66 52792.25 88888.00 2005-12-27 06:59:56.406 361 18154.59 109.73 52792.23 88888.00 2005-12-27 06:59:56.906 361 18154.64 109.69 52792.25 88888.00 2005-12-27 06:59:57.406 361 18154.69 109.69 52792.29 88888.00 2005-12-27 06:59:57.906 361 18154.79 109.71 52792.34 88888.00 2005-12-27 06:59:58.406 361 18154.73 109.63 52792.23 88888.00 2005-12-27 06:59:58.906 361 18154.77 109.57 52792.32 88888.00 2005-12-27 06:59:59.406 361 18154.78 109.59 52792.32 88888.00 2005-12-27 06:59:59.906 361 18154.77 109.56 52792.33 88888.00 2005-12-27 07:00:00.406 361 18154.75 109.66 52792.42 88888.00 2005-12-27 07:00:00.906 361 18154.79 109.65 52792.29 88888.00 2005-12-27 07:00:01.406 361 18154.83 109.65 52792.20 88888.00 2005-12-27 07:00:01.906 361 18154.75 109.68 52792.26 88888.00 2005-12-27 07:00:02.406 361 18154.66 109.64 52792.35 88888.00 2005-12-27 07:00:02.906 361 18154.69 109.77 52792.38 88888.00 2005-12-27 07:00:03.406 361 18154.77 109.85 52792.38 88888.00 2005-12-27 07:00:03.906 361 18154.75 109.75 52792.35 88888.00 2005-12-27 07:00:04.406 361 18154.72 109.53 52792.29 88888.00 2005-12-27 07:00:04.906 361 18154.89 109.65 52792.26 88888.00 2005-12-27 07:00:05.406 361 18154.70 109.67 52792.27 88888.00 2005-12-27 07:00:05.906 361 18154.70 109.51 52792.42 88888.00 2005-12-27 07:00:06.406 361 18154.67 109.59 52792.46 88888.00 2005-12-27 07:00:06.906 361 18154.69 109.64 52792.45 88888.00 2005-12-27 07:00:07.406 361 18154.73 109.64 52792.35 88888.00 2005-12-27 07:00:07.906 361 18154.79 109.62 52792.37 88888.00 2005-12-27 07:00:08.406 361 18154.77 109.58 52792.34 88888.00 2005-12-27 07:00:08.906 361 18155.02 109.57 52792.28 88888.00 2005-12-27 07:00:09.406 361 18154.78 109.63 52792.31 88888.00 2005-12-27 07:00:09.906 361 18154.63 109.67 52792.32 88888.00 2005-12-27 07:00:10.406 361 18154.67 109.84 52792.40 88888.00 2005-12-27 07:00:10.906 361 18154.80 109.79 52792.33 88888.00 2005-12-27 07:00:11.406 361 18154.68 109.74 52792.32 88888.00 2005-12-27 07:00:11.906 361 18154.68 109.65 52792.35 88888.00 2005-12-27 07:00:12.406 361 18154.59 109.64 52792.43 88888.00 2005-12-27 07:00:12.906 361 18154.50 109.62 52792.41 88888.00 2005-12-27 07:00:13.406 361 18154.51 109.58 52792.38 88888.00 2005-12-27 07:00:13.906 361 18154.58 109.49 52792.35 88888.00 2005-12-27 07:00:14.406 361 18154.56 109.46 52792.39 88888.00 2005-12-27 07:00:14.906 361 18154.54 109.61 52792.29 88888.00 2005-12-27 07:00:15.406 361 18154.54 109.59 52792.16 88888.00 2005-12-27 07:00:15.906 361 18154.40 109.63 52792.33 88888.00 2005-12-27 07:00:16.406 361 18154.45 109.64 52792.27 88888.00 2005-12-27 07:00:16.906 361 18154.61 109.54 52792.20 88888.00 2005-12-27 07:00:17.406 361 18154.69 109.63 52792.14 88888.00 2005-12-27 07:00:17.906 361 18154.66 109.65 52792.14 88888.00 2005-12-27 07:00:18.406 361 18154.61 109.69 52792.11 88888.00 2005-12-27 07:00:18.906 361 18154.61 109.75 52792.20 88888.00 2005-12-27 07:00:19.406 361 18154.66 109.82 52792.26 88888.00 2005-12-27 07:00:19.906 361 18154.74 109.99 52792.22 88888.00 2005-12-27 07:00:20.406 361 18154.83 109.97 52792.25 88888.00 2005-12-27 07:00:20.906 361 18154.75 109.85 52792.26 88888.00 2005-12-27 07:00:21.406 361 18154.53 109.69 52792.43 88888.00 2005-12-27 07:00:21.906 361 18154.54 109.58 52792.41 88888.00 2005-12-27 07:00:22.406 361 18154.71 109.59 52792.23 88888.00 2005-12-27 07:00:22.906 361 18154.61 109.82 52792.18 88888.00 2005-12-27 07:00:23.406 361 18154.67 109.83 52792.16 88888.00 2005-12-27 07:00:23.906 361 18154.71 109.71 52792.18 88888.00 2005-12-27 07:00:24.406 361 18154.61 109.62 52792.10 88888.00 2005-12-27 07:00:24.906 361 18154.61 109.59 52792.14 88888.00 2005-12-27 07:00:25.406 361 18154.53 109.68 52792.16 88888.00 2005-12-27 07:00:25.906 361 18154.70 109.74 52792.15 88888.00 2005-12-27 07:00:26.406 361 18154.73 109.70 52792.19 88888.00 2005-12-27 07:00:26.906 361 18154.71 109.65 52792.18 88888.00 2005-12-27 07:00:27.406 361 18154.61 109.62 52792.18 88888.00 2005-12-27 07:00:27.906 361 18154.58 109.61 52792.16 88888.00 2005-12-27 07:00:28.406 361 18154.67 109.68 52792.19 88888.00 2005-12-27 07:00:28.906 361 18154.67 109.63 52792.23 88888.00 2005-12-27 07:00:29.406 361 18154.67 109.57 52792.15 88888.00 2005-12-27 07:00:29.906 361 18154.77 109.59 52792.16 88888.00 2005-12-27 07:00:30.406 361 18154.77 109.64 52791.98 88888.00 2005-12-27 07:00:30.906 361 18154.67 109.73 52791.97 88888.00 2005-12-27 07:00:31.406 361 18154.64 109.74 52792.05 88888.00 2005-12-27 07:00:31.906 361 18154.63 109.63 52792.09 88888.00 2005-12-27 07:00:32.406 361 18154.70 109.51 52792.03 88888.00 2005-12-27 07:00:32.906 361 18154.64 109.57 52792.11 88888.00 2005-12-27 07:00:33.406 361 18154.56 109.64 52792.20 88888.00 2005-12-27 07:00:33.906 361 18154.56 109.70 52792.19 88888.00 2005-12-27 07:00:34.406 361 18154.59 109.56 52792.19 88888.00 2005-12-27 07:00:34.906 361 18154.61 109.54 52792.15 88888.00 2005-12-27 07:00:35.406 361 18154.67 109.54 52792.17 88888.00 2005-12-27 07:00:35.906 361 18154.80 109.61 52792.21 88888.00 2005-12-27 07:00:36.406 361 18154.74 109.75 52792.25 88888.00 2005-12-27 07:00:36.906 361 18154.77 109.68 52792.08 88888.00 2005-12-27 07:00:37.406 361 18154.77 109.63 52792.00 88888.00 2005-12-27 07:00:37.906 361 18154.91 109.56 52791.97 88888.00 2005-12-27 07:00:38.406 361 18154.86 109.56 52792.00 88888.00 2005-12-27 07:00:38.906 361 18154.84 109.66 52791.99 88888.00 2005-12-27 07:00:39.406 361 18154.82 109.68 52792.05 88888.00 2005-12-27 07:00:39.906 361 18154.79 109.84 52792.09 88888.00 2005-12-27 07:00:40.406 361 18154.88 109.76 52792.08 88888.00 2005-12-27 07:00:40.906 361 18154.89 109.61 52792.09 88888.00 2005-12-27 07:00:41.406 361 18154.88 109.58 52792.00 88888.00 2005-12-27 07:00:41.906 361 18154.79 109.58 52791.88 88888.00 2005-12-27 07:00:42.406 361 18154.75 109.61 52791.86 88888.00 2005-12-27 07:00:42.906 361 18154.84 109.70 52791.86 88888.00 2005-12-27 07:00:43.406 361 18154.82 109.67 52791.95 88888.00 2005-12-27 07:00:43.906 361 18154.83 109.67 52791.99 88888.00 2005-12-27 07:00:44.406 361 18154.77 109.62 52791.95 88888.00 2005-12-27 07:00:44.906 361 18154.75 109.63 52791.99 88888.00 2005-12-27 07:00:45.406 361 18154.85 109.55 52791.93 88888.00 2005-12-27 07:00:45.906 361 18154.92 109.49 52792.00 88888.00 2005-12-27 07:00:46.406 361 18154.88 109.51 52792.10 88888.00 2005-12-27 07:00:46.906 361 18154.84 109.51 52792.11 88888.00 2005-12-27 07:00:47.406 361 18154.79 109.54 52792.17 88888.00 2005-12-27 07:00:47.906 361 18154.79 109.61 52792.04 88888.00 2005-12-27 07:00:48.406 361 18154.77 109.61 52792.16 88888.00 2005-12-27 07:00:48.906 361 18154.69 109.48 52792.17 88888.00 2005-12-27 07:00:49.406 361 18154.71 109.61 52792.23 88888.00 2005-12-27 07:00:49.906 361 18154.86 109.57 52792.20 88888.00 2005-12-27 07:00:50.406 361 18154.84 109.48 52792.11 88888.00 2005-12-27 07:00:50.906 361 18154.90 109.46 52792.03 88888.00 2005-12-27 07:00:51.406 361 18154.95 109.56 52792.07 88888.00 2005-12-27 07:00:51.906 361 18154.99 109.56 52792.17 88888.00 2005-12-27 07:00:52.406 361 18154.99 109.63 52792.09 88888.00 2005-12-27 07:00:52.906 361 18154.96 109.61 52792.05 88888.00 2005-12-27 07:00:53.406 361 18154.94 109.59 52792.14 88888.00 2005-12-27 07:00:53.906 361 18154.97 109.57 52792.14 88888.00 2005-12-27 07:00:54.406 361 18154.84 109.49 52792.17 88888.00 2005-12-27 07:00:54.906 361 18154.81 109.47 52792.23 88888.00 2005-12-27 07:00:55.406 361 18154.78 109.57 52792.28 88888.00 2005-12-27 07:00:55.906 361 18154.78 109.61 52792.28 88888.00 2005-12-27 07:00:56.406 361 18154.84 109.65 52792.25 88888.00 2005-12-27 07:00:56.906 361 18154.81 109.68 52792.25 88888.00 2005-12-27 07:00:57.406 361 18154.83 109.64 52792.16 88888.00 2005-12-27 07:00:57.906 361 18154.82 109.57 52792.14 88888.00 2005-12-27 07:00:58.406 361 18154.82 109.63 52792.09 88888.00 2005-12-27 07:00:58.906 361 18154.84 109.56 52792.15 88888.00 2005-12-27 07:00:59.406 361 18154.70 109.50 52792.29 88888.00 2005-12-27 07:00:59.906 361 18154.69 109.72 52792.21 88888.00 2005-12-27 07:01:00.406 361 18154.77 109.70 52792.25 88888.00 2005-12-27 07:01:00.906 361 18154.78 109.64 52792.25 88888.00 2005-12-27 07:01:01.406 361 18154.74 109.61 52792.20 88888.00 2005-12-27 07:01:01.906 361 18154.74 109.62 52792.15 88888.00 2005-12-27 07:01:02.406 361 18154.85 109.64 52792.22 88888.00 2005-12-27 07:01:02.906 361 18154.83 109.71 52792.28 88888.00 2005-12-27 07:01:03.406 361 18154.80 109.72 52792.15 88888.00 2005-12-27 07:01:03.906 361 18154.79 109.69 52792.17 88888.00 2005-12-27 07:01:04.406 361 18154.85 109.71 52792.18 88888.00 2005-12-27 07:01:04.906 361 18154.79 109.72 52792.11 88888.00 2005-12-27 07:01:05.406 361 18154.75 109.75 52792.10 88888.00 2005-12-27 07:01:05.906 361 18154.71 109.76 52792.11 88888.00 2005-12-27 07:01:06.406 361 18154.82 109.68 52792.15 88888.00 2005-12-27 07:01:06.906 361 18154.84 109.68 52792.15 88888.00 2005-12-27 07:01:07.406 361 18154.88 109.59 52791.96 88888.00 2005-12-27 07:01:07.906 361 18155.03 109.46 52792.03 88888.00 2005-12-27 07:01:08.406 361 18155.05 109.55 52791.93 88888.00 2005-12-27 07:01:08.906 361 18154.95 109.63 52791.84 88888.00 2005-12-27 07:01:09.406 361 18154.86 109.64 52791.95 88888.00 2005-12-27 07:01:09.906 361 18154.91 109.66 52792.07 88888.00 2005-12-27 07:01:10.406 361 18154.89 109.56 52792.04 88888.00 2005-12-27 07:01:10.906 361 18154.94 109.61 52791.97 88888.00 2005-12-27 07:01:11.406 361 18155.11 109.74 52792.00 88888.00 2005-12-27 07:01:11.906 361 18155.07 109.96 52791.98 88888.00 2005-12-27 07:01:12.406 361 18154.91 109.99 52792.05 88888.00 2005-12-27 07:01:12.906 361 18154.91 109.79 52792.08 88888.00 2005-12-27 07:01:13.406 361 18154.88 109.70 52792.10 88888.00 2005-12-27 07:01:13.906 361 18154.85 109.65 52792.07 88888.00 2005-12-27 07:01:14.406 361 18154.92 109.75 52792.07 88888.00 2005-12-27 07:01:14.906 361 18154.93 109.70 52792.10 88888.00 2005-12-27 07:01:15.406 361 18154.85 109.63 52792.07 88888.00 2005-12-27 07:01:15.906 361 18155.11 109.48 52792.09 88888.00 2005-12-27 07:01:16.406 361 18155.18 109.51 52792.10 88888.00 2005-12-27 07:01:16.906 361 18154.97 109.50 52792.09 88888.00 2005-12-27 07:01:17.406 361 18154.86 109.56 52791.98 88888.00 2005-12-27 07:01:17.906 361 18154.94 109.52 52791.94 88888.00 2005-12-27 07:01:18.406 361 18154.95 109.71 52791.85 88888.00 2005-12-27 07:01:18.906 361 18154.93 109.70 52791.88 88888.00 2005-12-27 07:01:19.406 361 18154.81 109.45 52791.91 88888.00 2005-12-27 07:01:19.906 361 18154.94 109.35 52791.91 88888.00 2005-12-27 07:01:20.406 361 18154.90 109.34 52791.97 88888.00 2005-12-27 07:01:20.906 361 18154.73 109.32 52791.96 88888.00 2005-12-27 07:01:21.406 361 18154.72 109.32 52791.91 88888.00 2005-12-27 07:01:21.906 361 18154.72 109.26 52791.82 88888.00 2005-12-27 07:01:22.406 361 18154.78 109.29 52791.76 88888.00 2005-12-27 07:01:22.906 361 18154.80 109.34 52791.77 88888.00 2005-12-27 07:01:23.406 361 18154.81 109.24 52791.91 88888.00 2005-12-27 07:01:23.906 361 18154.78 109.24 52791.98 88888.00 2005-12-27 07:01:24.406 361 18154.78 109.46 52792.03 88888.00 2005-12-27 07:01:24.906 361 18154.82 109.71 52792.02 88888.00 2005-12-27 07:01:25.406 361 18154.97 109.75 52792.07 88888.00 2005-12-27 07:01:25.906 361 18155.02 109.69 52792.11 88888.00 2005-12-27 07:01:26.406 361 18155.01 109.75 52792.02 88888.00 2005-12-27 07:01:26.906 361 18154.83 109.80 52791.96 88888.00 2005-12-27 07:01:27.406 361 18154.86 109.68 52791.98 88888.00 2005-12-27 07:01:27.906 361 18154.88 109.59 52791.97 88888.00 2005-12-27 07:01:28.406 361 18154.94 109.79 52791.99 88888.00 2005-12-27 07:01:28.906 361 18155.01 109.84 52792.08 88888.00 2005-12-27 07:01:29.406 361 18155.02 109.65 52792.06 88888.00 2005-12-27 07:01:29.906 361 18155.03 109.63 52792.19 88888.00 2005-12-27 07:01:30.406 361 18155.07 109.61 52792.21 88888.00 2005-12-27 07:01:30.906 361 18154.90 109.58 52792.12 88888.00 2005-12-27 07:01:31.406 361 18154.90 109.63 52792.08 88888.00 2005-12-27 07:01:31.906 361 18154.89 109.63 52792.18 88888.00 2005-12-27 07:01:32.406 361 18154.96 109.55 52792.17 88888.00 2005-12-27 07:01:32.906 361 18154.80 109.57 52792.04 88888.00 2005-12-27 07:01:33.406 361 18154.73 109.58 52792.03 88888.00 2005-12-27 07:01:33.906 361 18154.80 109.66 52792.06 88888.00 2005-12-27 07:01:34.406 361 18154.77 109.75 52792.07 88888.00 2005-12-27 07:01:34.906 361 18154.78 109.72 52792.03 88888.00 2005-12-27 07:01:35.406 361 18154.88 109.49 52791.99 88888.00 2005-12-27 07:01:35.906 361 18154.92 109.47 52792.03 88888.00 2005-12-27 07:01:36.406 361 18154.85 109.42 52791.97 88888.00 2005-12-27 07:01:36.906 361 18154.88 109.48 52792.00 88888.00 2005-12-27 07:01:37.406 361 18154.85 109.57 52792.03 88888.00 2005-12-27 07:01:37.906 361 18154.84 109.64 52792.11 88888.00 2005-12-27 07:01:38.406 361 18154.89 109.69 52792.08 88888.00 2005-12-27 07:01:38.906 361 18154.88 109.65 52791.96 88888.00 2005-12-27 07:01:39.406 361 18154.85 109.69 52791.97 88888.00 2005-12-27 07:01:39.906 361 18154.89 109.75 52792.03 88888.00 2005-12-27 07:01:40.406 361 18154.85 109.59 52792.16 88888.00 2005-12-27 07:01:40.906 361 18154.81 109.59 52792.18 88888.00 2005-12-27 07:01:41.406 361 18154.90 109.63 52792.04 88888.00 2005-12-27 07:01:41.906 361 18154.93 109.58 52792.05 88888.00 2005-12-27 07:01:42.406 361 18154.89 109.56 52792.07 88888.00 2005-12-27 07:01:42.906 361 18154.88 109.62 52792.03 88888.00 2005-12-27 07:01:43.406 361 18154.89 109.62 52791.96 88888.00 2005-12-27 07:01:43.906 361 18154.86 109.53 52792.03 88888.00 2005-12-27 07:01:44.406 361 18154.93 109.64 52792.10 88888.00 2005-12-27 07:01:44.906 361 18154.94 109.79 52792.00 88888.00 2005-12-27 07:01:45.406 361 18154.81 109.75 52791.93 88888.00 2005-12-27 07:01:45.906 361 18154.81 109.58 52792.06 88888.00 2005-12-27 07:01:46.406 361 18154.77 109.55 52792.21 88888.00 2005-12-27 07:01:46.906 361 18154.66 109.55 52792.10 88888.00 2005-12-27 07:01:47.406 361 18154.73 109.53 52792.15 88888.00 2005-12-27 07:01:47.906 361 18154.75 109.52 52792.12 88888.00 2005-12-27 07:01:48.406 361 18154.75 109.57 52791.91 88888.00 2005-12-27 07:01:48.906 361 18154.84 109.56 52791.97 88888.00 2005-12-27 07:01:49.406 361 18154.84 109.50 52791.97 88888.00 2005-12-27 07:01:49.906 361 18154.82 109.43 52791.95 88888.00 2005-12-27 07:01:50.406 361 18154.84 109.49 52791.90 88888.00 2005-12-27 07:01:50.906 361 18154.89 109.72 52791.85 88888.00 2005-12-27 07:01:51.406 361 18154.84 109.79 52791.93 88888.00 2005-12-27 07:01:51.906 361 18154.88 109.64 52792.02 88888.00 2005-12-27 07:01:52.406 361 18154.86 109.58 52791.99 88888.00 2005-12-27 07:01:52.906 361 18154.67 109.45 52791.86 88888.00 2005-12-27 07:01:53.406 361 18154.73 109.39 52791.83 88888.00 2005-12-27 07:01:53.906 361 18154.72 109.41 52791.98 88888.00 2005-12-27 07:01:54.406 361 18154.66 109.28 52792.04 88888.00 2005-12-27 07:01:54.906 361 18154.67 109.38 52791.93 88888.00 2005-12-27 07:01:55.406 361 18154.74 109.58 52791.92 88888.00 2005-12-27 07:01:55.906 361 18155.03 109.57 52792.05 88888.00 2005-12-27 07:01:56.406 361 18155.30 109.54 52791.92 88888.00 2005-12-27 07:01:56.906 361 18154.96 109.50 52791.93 88888.00 2005-12-27 07:01:57.406 361 18154.82 109.56 52792.03 88888.00 2005-12-27 07:01:57.906 361 18154.78 109.54 52792.00 88888.00 2005-12-27 07:01:58.406 361 18154.77 109.46 52792.02 88888.00 2005-12-27 07:01:58.906 361 18154.81 109.43 52792.10 88888.00 2005-12-27 07:01:59.406 361 18154.70 109.51 52792.11 88888.00 2005-12-27 07:01:59.906 361 18154.61 109.50 52792.06 88888.00 2005-12-27 07:02:00.406 361 18154.54 109.57 52792.08 88888.00 2005-12-27 07:02:00.906 361 18154.51 109.54 52792.05 88888.00 2005-12-27 07:02:01.406 361 18154.64 109.42 52792.03 88888.00 2005-12-27 07:02:01.906 361 18154.68 109.40 52792.05 88888.00 2005-12-27 07:02:02.406 361 18154.70 109.44 52791.97 88888.00 2005-12-27 07:02:02.906 361 18154.70 109.35 52791.99 88888.00 2005-12-27 07:02:03.406 361 18154.56 109.44 52791.97 88888.00 2005-12-27 07:02:03.906 361 18154.63 109.61 52792.00 88888.00 2005-12-27 07:02:04.406 361 18154.70 109.53 52792.12 88888.00 2005-12-27 07:02:04.906 361 18154.77 109.43 52792.11 88888.00 2005-12-27 07:02:05.406 361 18154.73 109.39 52792.00 88888.00 2005-12-27 07:02:05.906 361 18154.79 109.37 52792.07 88888.00 2005-12-27 07:02:06.406 361 18154.79 109.45 52792.08 88888.00 2005-12-27 07:02:06.906 361 18154.82 109.50 52792.00 88888.00 2005-12-27 07:02:07.406 361 18154.80 109.43 52791.97 88888.00 2005-12-27 07:02:07.906 361 18154.72 109.35 52791.91 88888.00 2005-12-27 07:02:08.406 361 18154.67 109.31 52791.81 88888.00 2005-12-27 07:02:08.906 361 18154.60 109.31 52791.83 88888.00 2005-12-27 07:02:09.406 361 18154.71 109.26 52791.92 88888.00 2005-12-27 07:02:09.906 361 18154.74 109.38 52791.92 88888.00 2005-12-27 07:02:10.406 361 18154.80 109.30 52791.81 88888.00 2005-12-27 07:02:10.906 361 18154.82 109.33 52791.81 88888.00 2005-12-27 07:02:11.406 361 18154.70 109.42 52791.75 88888.00 2005-12-27 07:02:11.906 361 18154.52 109.37 52791.83 88888.00 2005-12-27 07:02:12.406 361 18154.56 109.33 52791.94 88888.00 2005-12-27 07:02:12.906 361 18154.58 109.35 52791.96 88888.00 2005-12-27 07:02:13.406 361 18154.62 109.39 52791.96 88888.00 2005-12-27 07:02:13.906 361 18154.67 109.35 52791.99 88888.00 2005-12-27 07:02:14.406 361 18154.62 109.32 52792.06 88888.00 2005-12-27 07:02:14.906 361 18154.66 109.57 52792.10 88888.00 2005-12-27 07:02:15.406 361 18154.72 109.47 52791.94 88888.00 2005-12-27 07:02:15.906 361 18154.88 109.38 52791.86 88888.00 2005-12-27 07:02:16.406 361 18154.86 109.49 52791.97 88888.00 2005-12-27 07:02:16.906 361 18154.66 109.43 52791.99 88888.00 2005-12-27 07:02:17.406 361 18154.62 109.48 52792.04 88888.00 2005-12-27 07:02:17.906 361 18154.71 109.55 52792.06 88888.00 2005-12-27 07:02:18.406 361 18154.68 109.48 52792.06 88888.00 2005-12-27 07:02:18.906 361 18154.69 109.50 52792.02 88888.00 2005-12-27 07:02:19.406 361 18154.67 109.48 52792.12 88888.00 2005-12-27 07:02:19.906 361 18154.63 109.54 52792.07 88888.00 2005-12-27 07:02:20.406 361 18154.64 109.54 52792.03 88888.00 2005-12-27 07:02:20.906 361 18154.67 109.57 52791.84 88888.00 2005-12-27 07:02:21.406 361 18154.68 109.51 52791.92 88888.00 2005-12-27 07:02:21.906 361 18154.73 109.46 52792.07 88888.00 2005-12-27 07:02:22.406 361 18154.73 109.37 52791.95 88888.00 2005-12-27 07:02:22.906 361 18154.67 109.33 52791.98 88888.00 2005-12-27 07:02:23.406 361 18154.67 109.36 52792.05 88888.00 2005-12-27 07:02:23.906 361 18154.71 109.32 52792.11 88888.00 2005-12-27 07:02:24.406 361 18154.81 109.37 52791.99 88888.00 2005-12-27 07:02:24.906 361 18154.81 109.40 52792.00 88888.00 2005-12-27 07:02:25.406 361 18154.79 109.36 52792.05 88888.00 2005-12-27 07:02:25.906 361 18154.67 109.34 52792.02 88888.00 2005-12-27 07:02:26.406 361 18154.62 109.41 52791.93 88888.00 2005-12-27 07:02:26.906 361 18154.78 109.41 52791.95 88888.00 2005-12-27 07:02:27.406 361 18154.78 109.45 52792.03 88888.00 2005-12-27 07:02:27.906 361 18155.06 109.39 52791.99 88888.00 2005-12-27 07:02:28.406 361 18154.91 109.42 52791.90 88888.00 2005-12-27 07:02:28.906 361 18154.77 109.49 52791.92 88888.00 2005-12-27 07:02:29.406 361 18154.75 109.48 52791.92 88888.00 2005-12-27 07:02:29.906 361 18154.85 109.65 52791.88 88888.00 2005-12-27 07:02:30.406 361 18154.84 109.72 52791.90 88888.00 2005-12-27 07:02:30.906 361 18154.85 109.64 52792.03 88888.00 2005-12-27 07:02:31.406 361 18154.80 109.56 52792.03 88888.00 2005-12-27 07:02:31.906 361 18154.73 109.46 52791.99 88888.00 2005-12-27 07:02:32.406 361 18154.67 109.40 52791.97 88888.00 2005-12-27 07:02:32.906 361 18154.58 109.53 52791.98 88888.00 2005-12-27 07:02:33.406 361 18154.71 109.55 52792.16 88888.00 2005-12-27 07:02:33.906 361 18154.68 109.57 52792.06 88888.00 2005-12-27 07:02:34.406 361 18154.68 109.62 52791.82 88888.00 2005-12-27 07:02:34.906 361 18154.66 109.57 52791.81 88888.00 2005-12-27 07:02:35.406 361 18154.63 109.58 52791.91 88888.00 2005-12-27 07:02:35.906 361 18154.71 109.58 52791.87 88888.00 2005-12-27 07:02:36.406 361 18154.71 109.52 52791.77 88888.00 2005-12-27 07:02:36.906 361 18154.89 109.59 52791.74 88888.00 2005-12-27 07:02:37.406 361 18154.91 109.78 52791.73 88888.00 2005-12-27 07:02:37.906 361 18154.93 109.72 52791.84 88888.00 2005-12-27 07:02:38.406 361 18154.71 109.62 52791.91 88888.00 2005-12-27 07:02:38.906 361 18154.64 109.55 52791.97 88888.00 2005-12-27 07:02:39.406 361 18154.58 109.53 52791.96 88888.00 2005-12-27 07:02:39.906 361 18154.60 109.51 52791.95 88888.00 2005-12-27 07:02:40.406 361 18154.68 109.68 52791.94 88888.00 2005-12-27 07:02:40.906 361 18154.67 109.63 52791.84 88888.00 2005-12-27 07:02:41.406 361 18154.78 109.47 52791.85 88888.00 2005-12-27 07:02:41.906 361 18154.75 109.31 52791.79 88888.00 2005-12-27 07:02:42.406 361 18154.68 109.29 52791.80 88888.00 2005-12-27 07:02:42.906 361 18154.68 109.43 52791.77 88888.00 2005-12-27 07:02:43.406 361 18154.60 109.63 52791.87 88888.00 2005-12-27 07:02:43.906 361 18154.61 109.69 52791.87 88888.00 2005-12-27 07:02:44.406 361 18154.71 109.65 52791.92 88888.00 2005-12-27 07:02:44.906 361 18154.74 109.54 52791.88 88888.00 2005-12-27 07:02:45.406 361 18154.81 109.54 52791.96 88888.00 2005-12-27 07:02:45.906 361 18154.84 109.53 52792.06 88888.00 2005-12-27 07:02:46.406 361 18154.83 109.52 52792.06 88888.00 2005-12-27 07:02:46.906 361 18154.85 109.46 52791.97 88888.00 2005-12-27 07:02:47.406 361 18154.85 109.48 52791.90 88888.00 2005-12-27 07:02:47.906 361 18154.82 109.55 52791.96 88888.00 2005-12-27 07:02:48.406 361 18154.82 109.53 52791.98 88888.00 2005-12-27 07:02:48.906 361 18154.85 109.52 52792.07 88888.00 2005-12-27 07:02:49.406 361 18154.78 109.43 52792.03 88888.00 2005-12-27 07:02:49.906 361 18154.80 109.38 52792.00 88888.00 2005-12-27 07:02:50.406 361 18154.89 109.44 52792.03 88888.00 2005-12-27 07:02:50.906 361 18154.86 109.39 52792.03 88888.00 2005-12-27 07:02:51.406 361 18154.88 109.32 52792.04 88888.00 2005-12-27 07:02:51.906 361 18154.74 109.43 52792.04 88888.00 2005-12-27 07:02:52.406 361 18154.75 109.57 52791.91 88888.00 2005-12-27 07:02:52.906 361 18154.82 109.63 52791.90 88888.00 2005-12-27 07:02:53.406 361 18154.77 109.77 52791.86 88888.00 2005-12-27 07:02:53.906 361 18154.69 109.79 52791.75 88888.00 2005-12-27 07:02:54.406 361 18154.71 109.79 52791.80 88888.00 2005-12-27 07:02:54.906 361 18154.81 109.78 52791.85 88888.00 2005-12-27 07:02:55.406 361 18154.79 109.53 52791.77 88888.00 2005-12-27 07:02:55.906 361 18154.67 109.46 52791.77 88888.00 2005-12-27 07:02:56.406 361 18154.71 109.67 52791.83 88888.00 2005-12-27 07:02:56.906 361 18154.81 109.75 52791.85 88888.00 2005-12-27 07:02:57.406 361 18154.86 109.71 52791.93 88888.00 2005-12-27 07:02:57.906 361 18154.93 109.76 52791.97 88888.00 2005-12-27 07:02:58.406 361 18154.90 109.76 52791.97 88888.00 2005-12-27 07:02:58.906 361 18154.91 109.80 52791.83 88888.00 2005-12-27 07:02:59.406 361 18155.14 109.73 52791.94 88888.00 2005-12-27 07:02:59.906 361 18155.00 109.59 52791.99 88888.00 2005-12-27 07:03:00.406 361 18154.88 109.62 52792.03 88888.00 2005-12-27 07:03:00.906 361 18154.95 109.54 52791.97 88888.00 2005-12-27 07:03:01.406 361 18154.91 109.56 52791.90 88888.00 2005-12-27 07:03:01.906 361 18154.89 109.53 52791.82 88888.00 2005-12-27 07:03:02.406 361 18154.80 109.49 52791.76 88888.00 2005-12-27 07:03:02.906 361 18154.77 109.54 52791.77 88888.00 2005-12-27 07:03:03.406 361 18154.79 109.56 52791.91 88888.00 2005-12-27 07:03:03.906 361 18154.82 109.49 52791.98 88888.00 2005-12-27 07:03:04.406 361 18154.84 109.42 52791.99 88888.00 2005-12-27 07:03:04.906 361 18154.85 109.23 52791.99 88888.00 2005-12-27 07:03:05.406 361 18154.93 109.13 52791.99 88888.00 2005-12-27 07:03:05.906 361 18155.00 109.16 52792.02 88888.00 2005-12-27 07:03:06.406 361 18154.97 109.28 52791.96 88888.00 2005-12-27 07:03:06.906 361 18154.73 109.21 52791.87 88888.00 2005-12-27 07:03:07.406 361 18154.70 109.16 52791.90 88888.00 2005-12-27 07:03:07.906 361 18154.73 109.20 52791.98 88888.00 2005-12-27 07:03:08.406 361 18154.77 109.15 52791.98 88888.00 2005-12-27 07:03:08.906 361 18154.75 109.08 52792.03 88888.00 2005-12-27 07:03:09.406 361 18154.81 109.08 52792.10 88888.00 2005-12-27 07:03:09.906 361 18154.84 109.13 52792.10 88888.00 2005-12-27 07:03:10.406 361 18154.83 109.12 52792.14 88888.00 2005-12-27 07:03:10.906 361 18154.83 109.19 52792.08 88888.00 2005-12-27 07:03:11.406 361 18154.86 109.15 52792.08 88888.00 2005-12-27 07:03:11.906 361 18154.90 109.17 52792.05 88888.00 2005-12-27 07:03:12.406 361 18154.90 109.18 52792.06 88888.00 2005-12-27 07:03:12.906 361 18154.91 109.17 52791.94 88888.00 2005-12-27 07:03:13.406 361 18154.78 109.34 52791.83 88888.00 2005-12-27 07:03:13.906 361 18154.86 109.54 52791.91 88888.00 2005-12-27 07:03:14.406 361 18155.03 109.52 52791.95 88888.00 2005-12-27 07:03:14.906 361 18155.04 109.41 52791.95 88888.00 2005-12-27 07:03:15.406 361 18155.13 109.41 52791.99 88888.00 2005-12-27 07:03:15.906 361 18155.08 109.42 52792.00 88888.00 2005-12-27 07:03:16.406 361 18155.12 109.44 52791.98 88888.00 2005-12-27 07:03:16.906 361 18155.03 109.52 52791.91 88888.00 2005-12-27 07:03:17.406 361 18154.95 109.46 52791.97 88888.00 2005-12-27 07:03:17.906 361 18154.94 109.51 52791.99 88888.00 2005-12-27 07:03:18.406 361 18154.93 109.53 52792.04 88888.00 2005-12-27 07:03:18.906 361 18154.86 109.42 52792.16 88888.00 2005-12-27 07:03:19.406 361 18154.75 109.42 52791.99 88888.00 2005-12-27 07:03:19.906 361 18154.83 109.39 52792.07 88888.00 2005-12-27 07:03:20.406 361 18154.90 109.18 52792.02 88888.00 2005-12-27 07:03:20.906 361 18154.92 109.18 52791.94 88888.00 2005-12-27 07:03:21.406 361 18154.86 109.40 52791.91 88888.00 2005-12-27 07:03:21.906 361 18154.93 109.47 52791.91 88888.00 2005-12-27 07:03:22.406 361 18154.77 109.46 52792.05 88888.00 2005-12-27 07:03:22.906 361 18154.81 109.36 52792.08 88888.00 2005-12-27 07:03:23.406 361 18154.79 109.45 52792.08 88888.00 2005-12-27 07:03:23.906 361 18154.82 109.49 52792.12 88888.00 2005-12-27 07:03:24.406 361 18154.80 109.51 52792.03 88888.00 2005-12-27 07:03:24.906 361 18154.91 109.65 52792.05 88888.00 2005-12-27 07:03:25.406 361 18154.83 109.55 52792.02 88888.00 2005-12-27 07:03:25.906 361 18154.90 109.33 52791.95 88888.00 2005-12-27 07:03:26.406 361 18154.93 109.24 52791.97 88888.00 2005-12-27 07:03:26.906 361 18154.96 109.21 52791.90 88888.00 2005-12-27 07:03:27.406 361 18154.92 109.23 52791.87 88888.00 2005-12-27 07:03:27.906 361 18154.84 109.19 52791.96 88888.00 2005-12-27 07:03:28.406 361 18154.75 109.13 52792.00 88888.00 2005-12-27 07:03:28.906 361 18154.75 109.22 52791.97 88888.00 2005-12-27 07:03:29.406 361 18154.86 109.24 52791.98 88888.00 2005-12-27 07:03:29.906 361 18154.91 109.22 52791.99 88888.00 2005-12-27 07:03:30.406 361 18154.80 109.26 52792.04 88888.00 2005-12-27 07:03:30.906 361 18154.84 109.23 52791.93 88888.00 2005-12-27 07:03:31.406 361 18155.06 109.15 52791.85 88888.00 2005-12-27 07:03:31.906 361 18154.88 109.13 52791.75 88888.00 2005-12-27 07:03:32.406 361 18154.84 109.31 52791.80 88888.00 2005-12-27 07:03:32.906 361 18155.03 109.53 52791.86 88888.00 2005-12-27 07:03:33.406 361 18154.97 109.57 52791.98 88888.00 2005-12-27 07:03:33.906 361 18154.85 109.45 52791.99 88888.00 2005-12-27 07:03:34.406 361 18154.88 109.35 52791.98 88888.00 2005-12-27 07:03:34.906 361 18154.82 109.35 52791.91 88888.00 2005-12-27 07:03:35.406 361 18154.84 109.39 52791.90 88888.00 2005-12-27 07:03:35.906 361 18154.88 109.34 52791.96 88888.00 2005-12-27 07:03:36.406 361 18154.85 109.30 52791.94 88888.00 2005-12-27 07:03:36.906 361 18154.69 109.35 52791.95 88888.00 2005-12-27 07:03:37.406 361 18154.79 109.38 52791.98 88888.00 2005-12-27 07:03:37.906 361 18154.88 109.46 52791.93 88888.00 2005-12-27 07:03:38.406 361 18154.83 109.43 52791.95 88888.00 2005-12-27 07:03:38.906 361 18154.88 109.40 52791.98 88888.00 2005-12-27 07:03:39.406 361 18154.86 109.46 52791.95 88888.00 2005-12-27 07:03:39.906 361 18154.78 109.40 52791.96 88888.00 2005-12-27 07:03:40.406 361 18154.80 109.42 52791.99 88888.00 2005-12-27 07:03:40.906 361 18154.93 109.45 52791.91 88888.00 2005-12-27 07:03:41.406 361 18154.85 109.47 52791.85 88888.00 2005-12-27 07:03:41.906 361 18154.83 109.50 52791.91 88888.00 2005-12-27 07:03:42.406 361 18154.75 109.49 52791.81 88888.00 2005-12-27 07:03:42.906 361 18154.81 109.48 52791.82 88888.00 2005-12-27 07:03:43.406 361 18155.10 109.49 52791.88 88888.00 2005-12-27 07:03:43.906 361 18155.01 109.46 52791.73 88888.00 2005-12-27 07:03:44.406 361 18154.84 109.39 52791.64 88888.00 2005-12-27 07:03:44.906 361 18154.79 109.42 52791.69 88888.00 2005-12-27 07:03:45.406 361 18154.61 109.51 52791.79 88888.00 2005-12-27 07:03:45.906 361 18154.66 109.47 52791.68 88888.00 2005-12-27 07:03:46.406 361 18154.66 109.33 52791.71 88888.00 2005-12-27 07:03:46.906 361 18154.71 109.39 52791.79 88888.00 2005-12-27 07:03:47.406 361 18154.97 109.39 52791.76 88888.00 2005-12-27 07:03:47.906 361 18155.01 109.35 52791.73 88888.00 2005-12-27 07:03:48.406 361 18154.77 109.38 52791.82 88888.00 2005-12-27 07:03:48.906 361 18154.72 109.41 52791.74 88888.00 2005-12-27 07:03:49.406 361 18154.71 109.54 52791.68 88888.00 2005-12-27 07:03:49.906 361 18154.73 109.48 52791.68 88888.00 2005-12-27 07:03:50.403 361 18154.72 109.30 52791.72 88888.00 2005-12-27 07:03:50.903 361 18154.71 109.41 52791.86 88888.00 2005-12-27 07:03:51.403 361 18154.68 109.50 52791.85 88888.00 2005-12-27 07:03:51.903 361 18154.74 109.45 52791.94 88888.00 2005-12-27 07:03:52.403 361 18154.69 109.38 52791.95 88888.00 2005-12-27 07:03:52.903 361 18154.63 109.40 52791.80 88888.00 2005-12-27 07:03:53.403 361 18154.64 109.32 52791.82 88888.00 2005-12-27 07:03:53.903 361 18154.69 109.36 52792.03 88888.00 2005-12-27 07:03:54.403 361 18154.68 109.41 52791.99 88888.00 2005-12-27 07:03:54.903 361 18154.68 109.40 52791.83 88888.00 2005-12-27 07:03:55.403 361 18154.68 109.46 52791.77 88888.00 2005-12-27 07:03:55.903 361 18154.54 109.47 52791.87 88888.00 2005-12-27 07:03:56.403 361 18154.50 109.34 52791.85 88888.00 2005-12-27 07:03:56.903 361 18154.58 109.36 52791.79 88888.00 2005-12-27 07:03:57.403 361 18154.54 109.42 52791.98 88888.00 2005-12-27 07:03:57.903 361 18154.47 109.41 52791.95 88888.00 2005-12-27 07:03:58.403 361 18154.50 109.45 52791.95 88888.00 2005-12-27 07:03:58.903 361 18154.49 109.45 52791.85 88888.00 2005-12-27 07:03:59.403 361 18154.96 109.45 52791.90 88888.00 2005-12-27 07:03:59.903 361 18154.77 109.63 52791.90 88888.00 2005-12-27 07:04:00.403 361 18154.64 109.81 52791.88 88888.00 2005-12-27 07:04:00.903 361 18154.64 109.67 52791.81 88888.00 2005-12-27 07:04:01.403 361 18154.67 109.53 52791.76 88888.00 2005-12-27 07:04:01.903 361 18154.73 109.50 52791.65 88888.00 2005-12-27 07:04:02.403 361 18154.67 109.49 52791.63 88888.00 2005-12-27 07:04:02.903 361 18154.62 109.47 52791.84 88888.00 2005-12-27 07:04:03.403 361 18154.58 109.50 52791.94 88888.00 2005-12-27 07:04:03.903 361 18154.62 109.53 52791.83 88888.00 2005-12-27 07:04:04.403 361 18154.67 109.41 52791.75 88888.00 2005-12-27 07:04:04.903 361 18154.81 109.42 52791.70 88888.00 2005-12-27 07:04:05.403 361 18154.67 109.34 52791.83 88888.00 2005-12-27 07:04:05.903 361 18154.64 109.36 52791.80 88888.00 2005-12-27 07:04:06.403 361 18154.62 109.46 52791.80 88888.00 2005-12-27 07:04:06.903 361 18154.64 109.31 52791.80 88888.00 2005-12-27 07:04:07.403 361 18154.62 109.32 52791.70 88888.00 2005-12-27 07:04:07.903 361 18154.62 109.38 52791.74 88888.00 2005-12-27 07:04:08.403 361 18154.63 109.44 52791.80 88888.00 2005-12-27 07:04:08.903 361 18154.68 109.40 52791.81 88888.00 2005-12-27 07:04:09.403 361 18154.74 109.30 52791.84 88888.00 2005-12-27 07:04:09.903 361 18154.66 109.32 52791.88 88888.00 2005-12-27 07:04:10.403 361 18154.62 109.24 52791.86 88888.00 2005-12-27 07:04:10.903 361 18154.63 109.38 52791.82 88888.00 2005-12-27 07:04:11.403 361 18154.66 109.38 52791.80 88888.00 2005-12-27 07:04:11.903 361 18154.60 109.34 52791.70 88888.00 2005-12-27 07:04:12.403 361 18154.60 109.28 52791.61 88888.00 2005-12-27 07:04:12.903 361 18154.68 109.30 52791.69 88888.00 2005-12-27 07:04:13.403 361 18154.71 109.36 52791.79 88888.00 2005-12-27 07:04:13.903 361 18154.64 109.35 52791.82 88888.00 2005-12-27 07:04:14.403 361 18154.53 109.35 52791.85 88888.00 2005-12-27 07:04:14.903 361 18154.61 109.22 52791.77 88888.00 2005-12-27 07:04:15.403 361 18154.59 109.12 52791.77 88888.00 2005-12-27 07:04:15.903 361 18154.68 109.22 52791.73 88888.00 2005-12-27 07:04:16.403 361 18154.63 109.32 52791.64 88888.00 2005-12-27 07:04:16.903 361 18154.61 109.23 52791.62 88888.00 2005-12-27 07:04:17.403 361 18154.70 109.30 52791.67 88888.00 2005-12-27 07:04:17.903 361 18154.72 109.32 52791.73 88888.00 2005-12-27 07:04:18.403 361 18154.67 109.35 52791.72 88888.00 2005-12-27 07:04:18.903 361 18154.70 109.36 52791.81 88888.00 2005-12-27 07:04:19.403 361 18154.73 109.43 52791.80 88888.00 2005-12-27 07:04:19.903 361 18154.68 109.40 52791.80 88888.00 2005-12-27 07:04:20.403 361 18154.73 109.42 52791.83 88888.00 2005-12-27 07:04:20.903 361 18154.74 109.42 52791.83 88888.00 2005-12-27 07:04:21.403 361 18154.74 109.43 52791.82 88888.00 2005-12-27 07:04:21.903 361 18154.78 109.43 52791.91 88888.00 2005-12-27 07:04:22.403 361 18154.63 109.40 52791.99 88888.00 2005-12-27 07:04:22.903 361 18154.53 109.43 52791.84 88888.00 2005-12-27 07:04:23.403 361 18154.49 109.43 52791.76 88888.00 2005-12-27 07:04:23.903 361 18154.47 109.50 52791.77 88888.00 2005-12-27 07:04:24.403 361 18154.61 109.40 52791.83 88888.00 2005-12-27 07:04:24.903 361 18154.75 109.39 52791.90 88888.00 2005-12-27 07:04:25.403 361 18154.69 109.39 52791.85 88888.00 2005-12-27 07:04:25.903 361 18154.67 109.40 52791.82 88888.00 2005-12-27 07:04:26.403 361 18154.75 109.34 52791.97 88888.00 2005-12-27 07:04:26.903 361 18154.79 109.29 52791.83 88888.00 2005-12-27 07:04:27.403 361 18154.72 109.37 52791.73 88888.00 2005-12-27 07:04:27.903 361 18154.68 109.42 52791.81 88888.00 2005-12-27 07:04:28.403 361 18154.66 109.42 52791.88 88888.00 2005-12-27 07:04:28.903 361 18154.67 109.32 52791.91 88888.00 2005-12-27 07:04:29.403 361 18154.77 109.33 52791.76 88888.00 2005-12-27 07:04:29.903 361 18154.66 109.32 52791.62 88888.00 2005-12-27 07:04:30.403 361 18154.67 109.25 52791.68 88888.00 2005-12-27 07:04:30.903 361 18154.70 109.21 52791.68 88888.00 2005-12-27 07:04:31.403 361 18154.59 109.34 52791.76 88888.00 2005-12-27 07:04:31.903 361 18154.53 109.39 52791.79 88888.00 2005-12-27 07:04:32.403 361 18154.59 109.37 52791.75 88888.00 2005-12-27 07:04:32.903 361 18154.61 109.43 52791.79 88888.00 2005-12-27 07:04:33.403 361 18154.71 109.40 52791.79 88888.00 2005-12-27 07:04:33.903 361 18154.78 109.42 52791.76 88888.00 2005-12-27 07:04:34.403 361 18154.72 109.40 52791.73 88888.00 2005-12-27 07:04:34.903 361 18154.59 109.48 52791.67 88888.00 2005-12-27 07:04:35.403 361 18154.63 109.44 52791.65 88888.00 2005-12-27 07:04:35.903 361 18154.59 109.46 52791.54 88888.00 2005-12-27 07:04:36.403 361 18154.62 109.43 52791.69 88888.00 2005-12-27 07:04:36.903 361 18154.81 109.35 52791.77 88888.00 2005-12-27 07:04:37.403 361 18154.53 109.39 52791.80 88888.00 2005-12-27 07:04:37.903 361 18154.46 109.53 52791.65 88888.00 2005-12-27 07:04:38.403 361 18154.56 109.35 52791.48 88888.00 2005-12-27 07:04:38.903 361 18154.61 109.28 52791.57 88888.00 2005-12-27 07:04:39.403 361 18154.58 109.32 52791.53 88888.00 2005-12-27 07:04:39.903 361 18154.52 109.25 52791.47 88888.00 2005-12-27 07:04:40.403 361 18154.41 109.24 52791.62 88888.00 2005-12-27 07:04:40.903 361 18154.50 109.20 52791.62 88888.00 2005-12-27 07:04:41.403 361 18154.40 109.24 52791.67 88888.00 2005-12-27 07:04:41.903 361 18154.41 109.28 52791.74 88888.00 2005-12-27 07:04:42.403 361 18154.39 109.25 52791.68 88888.00 2005-12-27 07:04:42.903 361 18154.47 109.30 52791.64 88888.00 2005-12-27 07:04:43.403 361 18154.60 109.46 52791.71 88888.00 2005-12-27 07:04:43.903 361 18154.71 109.32 52791.71 88888.00 2005-12-27 07:04:44.403 361 18154.56 109.23 52791.85 88888.00 2005-12-27 07:04:44.903 361 18154.56 109.24 52791.86 88888.00 2005-12-27 07:04:45.403 361 18154.71 109.20 52791.90 88888.00 2005-12-27 07:04:45.903 361 18154.64 109.26 52791.85 88888.00 2005-12-27 07:04:46.403 361 18154.57 109.33 52791.81 88888.00 2005-12-27 07:04:46.903 361 18154.53 109.53 52791.82 88888.00 2005-12-27 07:04:47.403 361 18154.56 109.37 52791.80 88888.00 2005-12-27 07:04:47.903 361 18154.59 109.34 52791.73 88888.00 2005-12-27 07:04:48.403 361 18154.45 109.54 52791.75 88888.00 2005-12-27 07:04:48.903 361 18154.42 109.38 52791.83 88888.00 2005-12-27 07:04:49.403 361 18154.48 109.18 52791.86 88888.00 2005-12-27 07:04:49.903 361 18154.48 109.16 52791.79 88888.00 2005-12-27 07:04:50.403 361 18154.56 109.23 52791.82 88888.00 2005-12-27 07:04:50.903 361 18154.54 109.34 52791.82 88888.00 2005-12-27 07:04:51.403 361 18154.50 109.33 52791.85 88888.00 2005-12-27 07:04:51.903 361 18154.48 109.38 52791.79 88888.00 2005-12-27 07:04:52.403 361 18154.54 109.26 52791.74 88888.00 2005-12-27 07:04:52.903 361 18154.58 109.20 52791.72 88888.00 2005-12-27 07:04:53.403 361 18154.49 109.22 52791.81 88888.00 2005-12-27 07:04:53.903 361 18154.57 109.25 52791.74 88888.00 2005-12-27 07:04:54.403 361 18154.60 109.15 52791.64 88888.00 2005-12-27 07:04:54.903 361 18154.62 109.01 52791.56 88888.00 2005-12-27 07:04:55.403 361 18154.49 109.02 52791.56 88888.00 2005-12-27 07:04:55.903 361 18154.53 108.98 52791.70 88888.00 2005-12-27 07:04:56.403 361 18154.57 109.00 52791.70 88888.00 2005-12-27 07:04:56.903 361 18154.54 109.12 52791.65 88888.00 2005-12-27 07:04:57.403 361 18154.58 109.18 52791.80 88888.00 2005-12-27 07:04:57.903 361 18154.58 109.16 52791.87 88888.00 2005-12-27 07:04:58.403 361 18154.56 109.23 52791.85 88888.00 2005-12-27 07:04:58.903 361 18154.56 109.17 52791.95 88888.00 2005-12-27 07:04:59.403 361 18154.51 109.20 52791.96 88888.00 2005-12-27 07:04:59.903 361 18154.66 109.25 52791.82 88888.00 2005-12-27 07:05:00.403 361 18154.60 109.24 52791.82 88888.00 2005-12-27 07:05:00.903 361 18154.60 109.23 52791.85 88888.00 2005-12-27 07:05:01.403 361 18154.56 109.26 52791.94 88888.00 2005-12-27 07:05:01.903 361 18154.54 109.28 52791.95 88888.00 2005-12-27 07:05:02.403 361 18154.68 109.22 52792.06 88888.00 2005-12-27 07:05:02.903 361 18154.49 109.15 52792.03 88888.00 2005-12-27 07:05:03.403 361 18154.37 109.26 52791.98 88888.00 2005-12-27 07:05:03.903 361 18154.51 109.32 52791.94 88888.00 2005-12-27 07:05:04.403 361 18154.42 109.30 52792.02 88888.00 2005-12-27 07:05:04.903 361 18154.46 109.37 52792.03 88888.00 2005-12-27 07:05:05.403 361 18154.42 109.30 52791.98 88888.00 2005-12-27 07:05:05.903 361 18154.41 109.26 52792.00 88888.00 2005-12-27 07:05:06.403 361 18154.41 109.34 52791.94 88888.00 2005-12-27 07:05:06.903 361 18154.32 109.28 52791.91 88888.00 2005-12-27 07:05:07.403 361 18154.46 109.28 52791.91 88888.00 2005-12-27 07:05:07.903 361 18154.47 109.31 52792.02 88888.00 2005-12-27 07:05:08.403 361 18154.42 109.35 52791.94 88888.00 2005-12-27 07:05:08.903 361 18154.46 109.17 52791.85 88888.00 2005-12-27 07:05:09.403 361 18154.69 109.10 52791.86 88888.00 2005-12-27 07:05:09.903 361 18154.60 109.11 52791.86 88888.00 2005-12-27 07:05:10.403 361 18154.43 109.10 52791.97 88888.00 2005-12-27 07:05:10.903 361 18154.45 109.24 52791.96 88888.00 2005-12-27 07:05:11.403 361 18154.58 109.35 52791.90 88888.00 2005-12-27 07:05:11.903 361 18154.58 109.34 52791.81 88888.00 2005-12-27 07:05:12.403 361 18154.63 109.19 52791.85 88888.00 2005-12-27 07:05:12.903 361 18154.57 109.07 52791.97 88888.00 2005-12-27 07:05:13.403 361 18154.61 109.11 52791.83 88888.00 2005-12-27 07:05:13.903 361 18154.57 109.16 52791.65 88888.00 2005-12-27 07:05:14.403 361 18154.59 109.32 52791.70 88888.00 2005-12-27 07:05:14.903 361 18154.67 109.37 52791.81 88888.00 2005-12-27 07:05:15.403 361 18154.66 109.21 52791.82 88888.00 2005-12-27 07:05:15.903 361 18154.61 109.20 52791.76 88888.00 2005-12-27 07:05:16.403 361 18154.58 109.40 52791.75 88888.00 2005-12-27 07:05:16.903 361 18154.57 109.61 52791.77 88888.00 2005-12-27 07:05:17.403 361 18154.48 109.62 52791.81 88888.00 2005-12-27 07:05:17.903 361 18154.52 109.50 52791.70 88888.00 2005-12-27 07:05:18.403 361 18154.54 109.45 52791.81 88888.00 2005-12-27 07:05:18.903 361 18154.53 109.34 52791.84 88888.00 2005-12-27 07:05:19.403 361 18154.45 109.34 52791.86 88888.00 2005-12-27 07:05:19.903 361 18154.48 109.41 52791.84 88888.00 2005-12-27 07:05:20.403 361 18154.51 109.52 52791.76 88888.00 2005-12-27 07:05:20.903 361 18154.52 109.57 52791.69 88888.00 2005-12-27 07:05:21.403 361 18154.51 109.49 52791.62 88888.00 2005-12-27 07:05:21.903 361 18154.39 109.48 52791.74 88888.00 2005-12-27 07:05:22.403 361 18154.35 109.43 52791.71 88888.00 2005-12-27 07:05:22.903 361 18154.26 109.43 52791.72 88888.00 2005-12-27 07:05:23.403 361 18154.30 109.50 52791.73 88888.00 2005-12-27 07:05:23.903 361 18154.46 109.46 52791.68 88888.00 2005-12-27 07:05:24.403 361 18154.48 109.55 52791.86 88888.00 2005-12-27 07:05:24.903 361 18154.49 109.47 52791.87 88888.00 2005-12-27 07:05:25.403 361 18154.42 109.41 52791.83 88888.00 2005-12-27 07:05:25.903 361 18154.43 109.49 52791.72 88888.00 2005-12-27 07:05:26.403 361 18154.37 109.42 52791.68 88888.00 2005-12-27 07:05:26.903 361 18154.38 109.34 52791.69 88888.00 2005-12-27 07:05:27.403 361 18154.41 109.42 52791.81 88888.00 2005-12-27 07:05:27.903 361 18154.47 109.35 52791.91 88888.00 2005-12-27 07:05:28.403 361 18154.41 109.20 52791.88 88888.00 2005-12-27 07:05:28.903 361 18154.42 109.38 52791.81 88888.00 2005-12-27 07:05:29.403 361 18154.50 109.34 52791.77 88888.00 2005-12-27 07:05:29.903 361 18154.40 109.24 52791.73 88888.00 2005-12-27 07:05:30.403 361 18154.57 109.16 52791.75 88888.00 2005-12-27 07:05:30.903 361 18154.46 109.16 52791.83 88888.00 2005-12-27 07:05:31.403 361 18154.41 109.10 52791.70 88888.00 2005-12-27 07:05:31.903 361 18154.40 109.00 52791.73 88888.00 2005-12-27 07:05:32.403 361 18154.39 108.97 52791.79 88888.00 2005-12-27 07:05:32.903 361 18154.39 109.00 52791.77 88888.00 2005-12-27 07:05:33.403 361 18154.35 108.97 52791.70 88888.00 2005-12-27 07:05:33.903 361 18154.40 108.97 52791.74 88888.00 2005-12-27 07:05:34.403 361 18154.60 108.99 52791.75 88888.00 2005-12-27 07:05:34.903 361 18154.37 109.04 52791.83 88888.00 2005-12-27 07:05:35.403 361 18154.29 109.07 52791.80 88888.00 2005-12-27 07:05:35.903 361 18154.27 109.05 52791.74 88888.00 2005-12-27 07:05:36.403 361 18154.34 109.12 52791.65 88888.00 2005-12-27 07:05:36.903 361 18154.34 109.18 52791.68 88888.00 2005-12-27 07:05:37.403 361 18154.39 109.16 52791.75 88888.00 2005-12-27 07:05:37.903 361 18154.28 109.21 52791.70 88888.00 2005-12-27 07:05:38.403 361 18154.31 109.24 52791.70 88888.00 2005-12-27 07:05:38.903 361 18154.34 109.22 52791.84 88888.00 2005-12-27 07:05:39.403 361 18154.37 109.22 52791.91 88888.00 2005-12-27 07:05:39.903 361 18154.39 109.21 52791.80 88888.00 2005-12-27 07:05:40.403 361 18154.49 109.24 52791.75 88888.00 2005-12-27 07:05:40.903 361 18154.46 109.28 52791.86 88888.00 2005-12-27 07:05:41.403 361 18154.49 109.25 52791.75 88888.00 2005-12-27 07:05:41.903 361 18154.51 109.25 52791.74 88888.00 2005-12-27 07:05:42.403 361 18154.47 109.22 52791.76 88888.00 2005-12-27 07:05:42.903 361 18154.37 109.23 52791.91 88888.00 2005-12-27 07:05:43.403 361 18154.40 109.32 52791.96 88888.00 2005-12-27 07:05:43.903 361 18154.43 109.47 52791.91 88888.00 2005-12-27 07:05:44.403 361 18154.41 109.35 52791.84 88888.00 2005-12-27 07:05:44.903 361 18154.49 109.29 52791.79 88888.00 2005-12-27 07:05:45.403 361 18154.43 109.36 52791.60 88888.00 2005-12-27 07:05:45.903 361 18154.52 109.25 52791.61 88888.00 2005-12-27 07:05:46.403 361 18154.49 109.20 52791.73 88888.00 2005-12-27 07:05:46.903 361 18154.40 109.13 52791.76 88888.00 2005-12-27 07:05:47.403 361 18154.31 109.22 52791.75 88888.00 2005-12-27 07:05:47.903 361 18154.28 109.38 52791.77 88888.00 2005-12-27 07:05:48.403 361 18154.41 109.34 52791.82 88888.00 2005-12-27 07:05:48.903 361 18154.36 109.24 52791.93 88888.00 2005-12-27 07:05:49.403 361 18154.23 109.25 52791.79 88888.00 2005-12-27 07:05:49.903 361 18154.30 109.23 52791.73 88888.00 2005-12-27 07:05:50.403 361 18154.31 109.28 52791.72 88888.00 2005-12-27 07:05:50.903 361 18154.40 109.34 52791.70 88888.00 2005-12-27 07:05:51.403 361 18154.46 109.28 52791.73 88888.00 2005-12-27 07:05:51.903 361 18154.59 109.17 52791.80 88888.00 2005-12-27 07:05:52.403 361 18154.62 109.18 52791.73 88888.00 2005-12-27 07:05:52.903 361 18154.57 109.17 52791.71 88888.00 2005-12-27 07:05:53.403 361 18154.48 109.21 52791.67 88888.00 2005-12-27 07:05:53.903 361 18154.42 109.19 52791.67 88888.00 2005-12-27 07:05:54.403 361 18154.31 109.18 52791.57 88888.00 2005-12-27 07:05:54.903 361 18154.30 109.13 52791.50 88888.00 2005-12-27 07:05:55.403 361 18154.23 109.12 52791.65 88888.00 2005-12-27 07:05:55.903 361 18154.28 109.10 52791.74 88888.00 2005-12-27 07:05:56.403 361 18154.27 109.13 52791.68 88888.00 2005-12-27 07:05:56.903 361 18154.26 109.24 52791.58 88888.00 2005-12-27 07:05:57.403 361 18154.28 109.43 52791.58 88888.00 2005-12-27 07:05:57.903 361 18154.37 109.53 52791.64 88888.00 2005-12-27 07:05:58.403 361 18154.29 109.49 52791.70 88888.00 2005-12-27 07:05:58.903 361 18154.34 109.43 52791.65 88888.00 2005-12-27 07:05:59.403 361 18154.25 109.35 52791.62 88888.00 2005-12-27 07:05:59.903 361 18154.16 109.29 52791.61 88888.00 2005-12-27 07:06:00.403 361 18154.21 109.26 52791.62 88888.00 2005-12-27 07:06:00.903 361 18154.34 109.23 52791.67 88888.00 2005-12-27 07:06:01.403 361 18154.48 109.29 52791.67 88888.00 2005-12-27 07:06:01.903 361 18154.52 109.38 52791.64 88888.00 2005-12-27 07:06:02.403 361 18154.48 109.39 52791.70 88888.00 2005-12-27 07:06:02.903 361 18154.50 109.43 52791.71 88888.00 2005-12-27 07:06:03.403 361 18154.36 109.46 52791.73 88888.00 2005-12-27 07:06:03.903 361 18154.30 109.47 52791.75 88888.00 2005-12-27 07:06:04.403 361 18154.26 109.35 52791.61 88888.00 2005-12-27 07:06:04.903 361 18154.38 109.33 52791.73 88888.00 2005-12-27 07:06:05.403 361 18154.32 109.32 52791.77 88888.00 2005-12-27 07:06:05.903 361 18154.37 109.19 52791.67 88888.00 2005-12-27 07:06:06.403 361 18154.36 109.20 52791.61 88888.00 2005-12-27 07:06:06.903 361 18154.28 109.25 52791.77 88888.00 2005-12-27 07:06:07.403 361 18154.32 109.24 52791.77 88888.00 2005-12-27 07:06:07.903 361 18154.35 109.21 52791.83 88888.00 2005-12-27 07:06:08.403 361 18154.37 109.18 52791.85 88888.00 2005-12-27 07:06:08.903 361 18154.37 109.16 52791.81 88888.00 2005-12-27 07:06:09.403 361 18154.30 109.18 52791.73 88888.00 2005-12-27 07:06:09.903 361 18154.37 109.19 52791.73 88888.00 2005-12-27 07:06:10.403 361 18154.42 109.17 52791.64 88888.00 2005-12-27 07:06:10.903 361 18154.34 109.22 52791.71 88888.00 2005-12-27 07:06:11.403 361 18154.35 109.23 52791.75 88888.00 2005-12-27 07:06:11.903 361 18154.32 109.28 52791.68 88888.00 2005-12-27 07:06:12.403 361 18154.43 109.34 52791.77 88888.00 2005-12-27 07:06:12.903 361 18154.50 109.34 52791.79 88888.00 2005-12-27 07:06:13.403 361 18154.27 109.26 52791.71 88888.00 2005-12-27 07:06:13.903 361 18154.24 109.30 52791.67 88888.00 2005-12-27 07:06:14.403 361 18154.37 109.19 52791.68 88888.00 2005-12-27 07:06:14.903 361 18154.36 109.11 52791.70 88888.00 2005-12-27 07:06:15.403 361 18154.35 109.05 52791.65 88888.00 2005-12-27 07:06:15.903 361 18154.46 109.07 52791.64 88888.00 2005-12-27 07:06:16.403 361 18154.40 109.21 52791.61 88888.00 2005-12-27 07:06:16.903 361 18154.36 109.24 52791.53 88888.00 2005-12-27 07:06:17.403 361 18154.28 109.19 52791.53 88888.00 2005-12-27 07:06:17.903 361 18154.26 109.18 52791.47 88888.00 2005-12-27 07:06:18.403 361 18154.32 109.17 52791.51 88888.00 2005-12-27 07:06:18.903 361 18154.47 109.15 52791.50 88888.00 2005-12-27 07:06:19.403 361 18154.31 109.22 52791.53 88888.00 2005-12-27 07:06:19.903 361 18154.47 109.31 52791.68 88888.00 2005-12-27 07:06:20.403 361 18154.47 109.44 52791.64 88888.00 2005-12-27 07:06:20.903 361 18154.47 109.38 52791.61 88888.00 2005-12-27 07:06:21.403 361 18154.47 109.26 52791.65 88888.00 2005-12-27 07:06:21.903 361 18154.42 109.28 52791.71 88888.00 2005-12-27 07:06:22.403 361 18154.37 109.30 52791.71 88888.00 2005-12-27 07:06:22.903 361 18154.28 109.26 52791.73 88888.00 2005-12-27 07:06:23.403 361 18154.26 109.23 52791.82 88888.00 2005-12-27 07:06:23.903 361 18154.30 109.20 52791.75 88888.00 2005-12-27 07:06:24.403 361 18154.31 109.29 52791.67 88888.00 2005-12-27 07:06:24.903 361 18154.38 109.22 52791.70 88888.00 2005-12-27 07:06:25.403 361 18154.48 109.23 52791.76 88888.00 2005-12-27 07:06:25.903 361 18154.54 109.26 52791.83 88888.00 2005-12-27 07:06:26.403 361 18154.74 109.33 52791.80 88888.00 2005-12-27 07:06:26.903 361 18154.64 109.26 52791.84 88888.00 2005-12-27 07:06:27.403 361 18154.62 109.21 52791.87 88888.00 2005-12-27 07:06:27.903 361 18154.52 109.28 52791.65 88888.00 2005-12-27 07:06:28.403 361 18154.46 109.33 52791.61 88888.00 2005-12-27 07:06:28.903 361 18154.42 109.25 52791.58 88888.00 2005-12-27 07:06:29.403 361 18154.52 109.21 52791.58 88888.00 2005-12-27 07:06:29.903 361 18154.41 109.17 52791.63 88888.00 2005-12-27 07:06:30.403 361 18154.36 109.14 52791.68 88888.00 2005-12-27 07:06:30.903 361 18154.51 109.32 52791.71 88888.00 2005-12-27 07:06:31.403 361 18154.51 109.50 52791.64 88888.00 2005-12-27 07:06:31.903 361 18154.70 109.49 52791.60 88888.00 2005-12-27 07:06:32.403 361 18154.50 109.43 52791.65 88888.00 2005-12-27 07:06:32.903 361 18154.45 109.36 52791.65 88888.00 2005-12-27 07:06:33.403 361 18154.43 109.33 52791.68 88888.00 2005-12-27 07:06:33.903 361 18154.37 109.26 52791.71 88888.00 2005-12-27 07:06:34.403 361 18154.40 109.36 52791.76 88888.00 2005-12-27 07:06:34.903 361 18154.48 109.32 52791.72 88888.00 2005-12-27 07:06:35.403 361 18154.36 109.24 52791.71 88888.00 2005-12-27 07:06:35.903 361 18154.24 109.21 52791.65 88888.00 2005-12-27 07:06:36.403 361 18154.28 109.17 52791.72 88888.00 2005-12-27 07:06:36.903 361 18154.32 109.15 52791.74 88888.00 2005-12-27 07:06:37.403 361 18154.24 109.24 52791.62 88888.00 2005-12-27 07:06:37.903 361 18154.21 109.26 52791.67 88888.00 2005-12-27 07:06:38.403 361 18154.29 109.18 52791.68 88888.00 2005-12-27 07:06:38.903 361 18154.31 109.15 52791.79 88888.00 2005-12-27 07:06:39.403 361 18154.28 109.26 52791.80 88888.00 2005-12-27 07:06:39.903 361 18154.26 109.34 52791.83 88888.00 2005-12-27 07:06:40.403 361 18154.24 109.38 52791.87 88888.00 2005-12-27 07:06:40.903 361 18154.49 109.33 52791.82 88888.00 2005-12-27 07:06:41.403 361 18154.48 109.42 52791.69 88888.00 2005-12-27 07:06:41.903 361 18154.47 109.40 52791.80 88888.00 2005-12-27 07:06:42.403 361 18154.45 109.36 52791.73 88888.00 2005-12-27 07:06:42.903 361 18154.42 109.25 52791.70 88888.00 2005-12-27 07:06:43.403 361 18154.42 109.31 52791.71 88888.00 2005-12-27 07:06:43.903 361 18154.40 109.49 52791.79 88888.00 2005-12-27 07:06:44.403 361 18154.48 109.52 52791.68 88888.00 2005-12-27 07:06:44.903 361 18154.39 109.53 52791.71 88888.00 2005-12-27 07:06:45.403 361 18154.41 109.38 52791.76 88888.00 2005-12-27 07:06:45.903 361 18154.51 109.31 52791.70 88888.00 2005-12-27 07:06:46.403 361 18154.51 109.34 52791.69 88888.00 2005-12-27 07:06:46.903 361 18154.45 109.26 52791.74 88888.00 2005-12-27 07:06:47.403 361 18154.60 109.24 52791.63 88888.00 2005-12-27 07:06:47.903 361 18154.58 109.26 52791.45 88888.00 2005-12-27 07:06:48.403 361 18154.52 109.21 52791.60 88888.00 2005-12-27 07:06:48.903 361 18154.53 109.09 52791.74 88888.00 2005-12-27 07:06:49.403 361 18154.54 109.07 52791.73 88888.00 2005-12-27 07:06:49.903 361 18154.58 109.17 52791.70 88888.00 2005-12-27 07:06:50.403 361 18154.53 109.22 52791.69 88888.00 2005-12-27 07:06:50.903 361 18154.49 109.28 52791.56 88888.00 2005-12-27 07:06:51.403 361 18154.61 109.29 52791.52 88888.00 2005-12-27 07:06:51.903 361 18154.57 109.20 52791.52 88888.00 2005-12-27 07:06:52.403 361 18154.63 109.17 52791.65 88888.00 2005-12-27 07:06:52.903 361 18154.57 109.10 52791.73 88888.00 2005-12-27 07:06:53.403 361 18154.39 109.17 52791.71 88888.00 2005-12-27 07:06:53.903 361 18154.41 109.28 52791.75 88888.00 2005-12-27 07:06:54.403 361 18154.47 109.44 52791.69 88888.00 2005-12-27 07:06:54.903 361 18154.34 109.31 52791.72 88888.00 2005-12-27 07:06:55.403 361 18154.34 109.14 52791.65 88888.00 2005-12-27 07:06:55.903 361 18154.41 109.25 52791.58 88888.00 2005-12-27 07:06:56.403 361 18154.34 109.38 52791.63 88888.00 2005-12-27 07:06:56.903 361 18154.37 109.23 52791.68 88888.00 2005-12-27 07:06:57.403 361 18154.46 109.17 52791.71 88888.00 2005-12-27 07:06:57.903 361 18154.60 109.15 52791.62 88888.00 2005-12-27 07:06:58.403 361 18154.58 109.10 52791.63 88888.00 2005-12-27 07:06:58.903 361 18154.61 109.04 52791.62 88888.00 2005-12-27 07:06:59.403 361 18154.63 109.02 52791.63 88888.00 2005-12-27 07:06:59.903 361 18154.60 109.09 52791.62 88888.00 2005-12-27 07:07:00.403 361 18154.58 109.14 52791.61 88888.00 2005-12-27 07:07:00.903 361 18154.42 109.09 52791.58 88888.00 2005-12-27 07:07:01.403 361 18154.37 109.02 52791.54 88888.00 2005-12-27 07:07:01.903 361 18154.48 108.90 52791.50 88888.00 2005-12-27 07:07:02.403 361 18154.52 108.96 52791.46 88888.00 2005-12-27 07:07:02.903 361 18154.37 108.98 52791.50 88888.00 2005-12-27 07:07:03.403 361 18154.42 108.96 52791.42 88888.00 2005-12-27 07:07:03.903 361 18154.64 108.99 52791.46 88888.00 2005-12-27 07:07:04.403 361 18154.61 108.96 52791.44 88888.00 2005-12-27 07:07:04.903 361 18154.54 108.99 52791.44 88888.00 2005-12-27 07:07:05.403 361 18154.54 108.97 52791.36 88888.00 2005-12-27 07:07:05.903 361 18154.46 108.90 52791.45 88888.00 2005-12-27 07:07:06.403 361 18154.51 108.89 52791.44 88888.00 2005-12-27 07:07:06.903 361 18154.47 108.88 52791.48 88888.00 2005-12-27 07:07:07.403 361 18154.37 108.87 52791.51 88888.00 2005-12-27 07:07:07.903 361 18154.45 108.97 52791.54 88888.00 2005-12-27 07:07:08.403 361 18154.45 109.03 52791.48 88888.00 2005-12-27 07:07:08.903 361 18154.52 109.02 52791.47 88888.00 2005-12-27 07:07:09.403 361 18154.49 109.01 52791.50 88888.00 2005-12-27 07:07:09.903 361 18154.49 108.97 52791.53 88888.00 2005-12-27 07:07:10.403 361 18154.41 108.97 52791.60 88888.00 2005-12-27 07:07:10.903 361 18154.40 109.02 52791.71 88888.00 2005-12-27 07:07:11.403 361 18154.37 109.01 52791.76 88888.00 2005-12-27 07:07:11.903 361 18154.36 108.98 52791.74 88888.00 2005-12-27 07:07:12.403 361 18154.40 109.02 52791.77 88888.00 2005-12-27 07:07:12.903 361 18154.39 109.03 52791.74 88888.00 2005-12-27 07:07:13.403 361 18154.35 109.04 52791.62 88888.00 2005-12-27 07:07:13.903 361 18154.48 109.00 52791.58 88888.00 2005-12-27 07:07:14.403 361 18154.42 108.94 52791.69 88888.00 2005-12-27 07:07:14.903 361 18154.24 108.94 52791.60 88888.00 2005-12-27 07:07:15.403 361 18154.32 108.91 52791.58 88888.00 2005-12-27 07:07:15.903 361 18154.40 108.88 52791.59 88888.00 2005-12-27 07:07:16.403 361 18154.40 109.01 52791.68 88888.00 2005-12-27 07:07:16.903 361 18154.32 109.06 52791.85 88888.00 2005-12-27 07:07:17.403 361 18154.32 109.17 52791.74 88888.00 2005-12-27 07:07:17.903 361 18154.24 109.17 52791.77 88888.00 2005-12-27 07:07:18.403 361 18154.27 109.01 52791.75 88888.00 2005-12-27 07:07:18.903 361 18154.25 109.04 52791.71 88888.00 2005-12-27 07:07:19.403 361 18154.26 109.03 52791.63 88888.00 2005-12-27 07:07:19.903 361 18154.25 108.97 52791.67 88888.00 2005-12-27 07:07:20.403 361 18154.27 109.00 52791.67 88888.00 2005-12-27 07:07:20.903 361 18154.46 109.07 52791.62 88888.00 2005-12-27 07:07:21.403 361 18154.34 109.21 52791.59 88888.00 2005-12-27 07:07:21.903 361 18154.24 109.18 52791.60 88888.00 2005-12-27 07:07:22.403 361 18154.32 109.10 52791.64 88888.00 2005-12-27 07:07:22.903 361 18154.38 109.07 52791.63 88888.00 2005-12-27 07:07:23.403 361 18154.37 109.09 52791.44 88888.00 2005-12-27 07:07:23.903 361 18154.39 109.04 52791.51 88888.00 2005-12-27 07:07:24.403 361 18154.34 108.94 52791.59 88888.00 2005-12-27 07:07:24.903 361 18154.25 109.03 52791.51 88888.00 2005-12-27 07:07:25.403 361 18154.27 109.03 52791.51 88888.00 2005-12-27 07:07:25.903 361 18154.40 109.11 52791.49 88888.00 2005-12-27 07:07:26.403 361 18154.40 109.16 52791.52 88888.00 2005-12-27 07:07:26.903 361 18154.43 109.21 52791.58 88888.00 2005-12-27 07:07:27.403 361 18154.43 109.13 52791.70 88888.00 2005-12-27 07:07:27.903 361 18154.49 109.10 52791.53 88888.00 2005-12-27 07:07:28.403 361 18154.38 109.06 52791.53 88888.00 2005-12-27 07:07:28.903 361 18154.42 109.00 52791.42 88888.00 2005-12-27 07:07:29.403 361 18154.52 108.97 52791.41 88888.00 2005-12-27 07:07:29.903 361 18154.50 108.91 52791.45 88888.00 2005-12-27 07:07:30.403 361 18154.53 108.90 52791.42 88888.00 2005-12-27 07:07:30.903 361 18154.50 108.89 52791.37 88888.00 2005-12-27 07:07:31.403 361 18154.52 108.91 52791.47 88888.00 2005-12-27 07:07:31.903 361 18154.53 108.99 52791.51 88888.00 2005-12-27 07:07:32.403 361 18154.49 109.07 52791.47 88888.00 2005-12-27 07:07:32.903 361 18154.47 109.06 52791.50 88888.00 2005-12-27 07:07:33.403 361 18154.46 109.05 52791.54 88888.00 2005-12-27 07:07:33.903 361 18154.41 109.01 52791.63 88888.00 2005-12-27 07:07:34.403 361 18154.45 109.09 52791.69 88888.00 2005-12-27 07:07:34.903 361 18154.36 109.17 52791.65 88888.00 2005-12-27 07:07:35.403 361 18154.43 109.17 52791.59 88888.00 2005-12-27 07:07:35.903 361 18154.52 109.21 52791.56 88888.00 2005-12-27 07:07:36.403 361 18154.53 109.19 52791.51 88888.00 2005-12-27 07:07:36.903 361 18154.60 109.14 52791.59 88888.00 2005-12-27 07:07:37.403 361 18154.60 109.09 52791.53 88888.00 2005-12-27 07:07:37.903 361 18154.62 109.09 52791.56 88888.00 2005-12-27 07:07:38.403 361 18154.60 109.29 52791.53 88888.00 2005-12-27 07:07:38.903 361 18154.60 109.30 52791.53 88888.00 2005-12-27 07:07:39.403 361 18154.69 109.23 52791.47 88888.00 2005-12-27 07:07:39.903 361 18154.68 109.30 52791.48 88888.00 2005-12-27 07:07:40.403 361 18154.57 109.35 52791.54 88888.00 2005-12-27 07:07:40.903 361 18154.52 109.30 52791.44 88888.00 2005-12-27 07:07:41.403 361 18154.53 109.19 52791.51 88888.00 2005-12-27 07:07:41.903 361 18154.58 109.12 52791.44 88888.00 2005-12-27 07:07:42.403 361 18154.62 109.17 52791.58 88888.00 2005-12-27 07:07:42.903 361 18154.71 109.21 52791.60 88888.00 2005-12-27 07:07:43.403 361 18154.74 109.11 52791.47 88888.00 2005-12-27 07:07:43.903 361 18154.59 109.14 52791.63 88888.00 2005-12-27 07:07:44.403 361 18154.67 109.13 52791.57 88888.00 2005-12-27 07:07:44.903 361 18154.71 109.12 52791.60 88888.00 2005-12-27 07:07:45.403 361 18154.68 109.08 52791.58 88888.00 2005-12-27 07:07:45.903 361 18154.58 109.02 52791.60 88888.00 2005-12-27 07:07:46.403 361 18154.51 109.01 52791.50 88888.00 2005-12-27 07:07:46.903 361 18154.47 109.03 52791.41 88888.00 2005-12-27 07:07:47.403 361 18154.46 108.97 52791.46 88888.00 2005-12-27 07:07:47.903 361 18154.53 108.97 52791.50 88888.00 2005-12-27 07:07:48.403 361 18154.70 109.00 52791.58 88888.00 2005-12-27 07:07:48.903 361 18154.62 108.95 52791.57 88888.00 2005-12-27 07:07:49.403 361 18154.60 108.92 52791.57 88888.00 2005-12-27 07:07:49.903 361 18154.69 108.97 52791.51 88888.00 2005-12-27 07:07:50.403 361 18154.75 109.06 52791.41 88888.00 2005-12-27 07:07:50.903 361 18154.53 109.05 52791.53 88888.00 2005-12-27 07:07:51.403 361 18154.51 109.01 52791.58 88888.00 2005-12-27 07:07:51.903 361 18154.47 109.05 52791.63 88888.00 2005-12-27 07:07:52.403 361 18154.62 109.09 52791.59 88888.00 2005-12-27 07:07:52.903 361 18154.54 109.03 52791.54 88888.00 2005-12-27 07:07:53.403 361 18154.53 108.89 52791.60 88888.00 2005-12-27 07:07:53.903 361 18154.57 108.99 52791.57 88888.00 2005-12-27 07:07:54.403 361 18154.59 109.21 52791.49 88888.00 2005-12-27 07:07:54.903 361 18154.71 109.40 52791.57 88888.00 2005-12-27 07:07:55.403 361 18154.69 109.34 52791.56 88888.00 2005-12-27 07:07:55.903 361 18154.67 109.23 52791.52 88888.00 2005-12-27 07:07:56.403 361 18154.58 109.18 52791.54 88888.00 2005-12-27 07:07:56.903 361 18154.45 109.12 52791.57 88888.00 2005-12-27 07:07:57.403 361 18154.36 109.09 52791.56 88888.00 2005-12-27 07:07:57.903 361 18154.37 109.08 52791.57 88888.00 2005-12-27 07:07:58.403 361 18154.34 109.08 52791.58 88888.00 2005-12-27 07:07:58.903 361 18154.46 109.03 52791.68 88888.00 2005-12-27 07:07:59.403 361 18154.68 109.02 52791.75 88888.00 2005-12-27 07:07:59.903 361 18154.50 109.11 52791.65 88888.00 2005-12-27 07:08:00.403 361 18154.53 109.24 52791.60 88888.00 2005-12-27 07:08:00.903 361 18154.58 109.37 52791.53 88888.00 2005-12-27 07:08:01.403 361 18154.80 109.28 52791.54 88888.00 2005-12-27 07:08:01.903 361 18154.56 109.18 52791.48 88888.00 2005-12-27 07:08:02.403 361 18154.49 109.20 52791.53 88888.00 2005-12-27 07:08:02.903 361 18154.46 109.14 52791.53 88888.00 2005-12-27 07:08:03.403 361 18154.42 109.17 52791.58 88888.00 2005-12-27 07:08:03.903 361 18154.43 109.30 52791.54 88888.00 2005-12-27 07:08:04.403 361 18154.53 109.26 52791.65 88888.00 2005-12-27 07:08:04.903 361 18154.36 109.25 52791.64 88888.00 2005-12-27 07:08:05.403 361 18154.26 109.24 52791.57 88888.00 2005-12-27 07:08:05.903 361 18154.34 109.22 52791.60 88888.00 2005-12-27 07:08:06.403 361 18154.39 109.26 52791.62 88888.00 2005-12-27 07:08:06.903 361 18154.42 109.23 52791.61 88888.00 2005-12-27 07:08:07.403 361 18154.49 109.24 52791.63 88888.00 2005-12-27 07:08:07.903 361 18154.41 109.20 52791.62 88888.00 2005-12-27 07:08:08.403 361 18154.40 109.10 52791.62 88888.00 2005-12-27 07:08:08.903 361 18154.34 109.14 52791.70 88888.00 2005-12-27 07:08:09.403 361 18154.34 109.21 52791.70 88888.00 2005-12-27 07:08:09.903 361 18154.40 109.19 52791.69 88888.00 2005-12-27 07:08:10.403 361 18154.46 109.17 52791.63 88888.00 2005-12-27 07:08:10.903 361 18154.50 109.18 52791.67 88888.00 2005-12-27 07:08:11.403 361 18154.56 109.23 52791.70 88888.00 2005-12-27 07:08:11.903 361 18154.41 109.17 52791.64 88888.00 2005-12-27 07:08:12.403 361 18154.52 109.19 52791.79 88888.00 2005-12-27 07:08:12.903 361 18154.61 109.24 52791.80 88888.00 2005-12-27 07:08:13.403 361 18154.62 109.30 52791.75 88888.00 2005-12-27 07:08:13.903 361 18154.62 109.25 52791.85 88888.00 2005-12-27 07:08:14.403 361 18154.62 109.18 52791.75 88888.00 2005-12-27 07:08:14.903 361 18154.64 109.15 52791.70 88888.00 2005-12-27 07:08:15.403 361 18154.51 109.19 52791.63 88888.00 2005-12-27 07:08:15.903 361 18154.45 109.16 52791.63 88888.00 2005-12-27 07:08:16.403 361 18154.59 109.24 52791.56 88888.00 2005-12-27 07:08:16.903 361 18154.62 109.34 52791.64 88888.00 2005-12-27 07:08:17.403 361 18154.63 109.29 52791.73 88888.00 2005-12-27 07:08:17.903 361 18154.69 109.20 52791.63 88888.00 2005-12-27 07:08:18.403 361 18154.78 109.14 52791.53 88888.00 2005-12-27 07:08:18.903 361 18154.63 109.10 52791.42 88888.00 2005-12-27 07:08:19.403 361 18154.67 109.14 52791.50 88888.00 2005-12-27 07:08:19.903 361 18154.72 109.05 52791.48 88888.00 2005-12-27 07:08:20.403 361 18154.64 109.02 52791.47 88888.00 2005-12-27 07:08:20.903 361 18154.63 108.97 52791.53 88888.00 2005-12-27 07:08:21.403 361 18154.59 108.94 52791.46 88888.00 2005-12-27 07:08:21.903 361 18154.74 108.90 52791.51 88888.00 2005-12-27 07:08:22.403 361 18154.86 108.98 52791.52 88888.00 2005-12-27 07:08:22.903 361 18154.78 108.94 52791.63 88888.00 2005-12-27 07:08:23.403 361 18154.70 108.99 52791.63 88888.00 2005-12-27 07:08:23.903 361 18154.61 108.97 52791.60 88888.00 2005-12-27 07:08:24.403 361 18154.66 109.04 52791.71 88888.00 2005-12-27 07:08:24.903 361 18154.67 109.09 52791.70 88888.00 2005-12-27 07:08:25.403 361 18154.68 109.07 52791.64 88888.00 2005-12-27 07:08:25.903 361 18154.54 109.01 52791.73 88888.00 2005-12-27 07:08:26.403 361 18154.54 109.02 52791.73 88888.00 2005-12-27 07:08:26.903 361 18154.58 109.00 52791.73 88888.00 2005-12-27 07:08:27.403 361 18154.67 109.00 52791.74 88888.00 2005-12-27 07:08:27.903 361 18154.54 108.99 52791.76 88888.00 2005-12-27 07:08:28.403 361 18154.58 109.05 52791.70 88888.00 2005-12-27 07:08:28.903 361 18154.66 109.09 52791.74 88888.00 2005-12-27 07:08:29.403 361 18154.62 109.11 52791.76 88888.00 2005-12-27 07:08:29.903 361 18154.69 109.10 52791.69 88888.00 2005-12-27 07:08:30.403 361 18154.73 109.15 52791.64 88888.00 2005-12-27 07:08:30.903 361 18154.75 109.16 52791.68 88888.00 2005-12-27 07:08:31.403 361 18154.71 109.21 52791.70 88888.00 2005-12-27 07:08:31.903 361 18154.58 109.19 52791.70 88888.00 2005-12-27 07:08:32.403 361 18154.54 109.30 52791.71 88888.00 2005-12-27 07:08:32.903 361 18154.49 109.30 52791.72 88888.00 2005-12-27 07:08:33.403 361 18154.67 109.26 52791.62 88888.00 2005-12-27 07:08:33.903 361 18154.63 109.34 52791.56 88888.00 2005-12-27 07:08:34.403 361 18154.71 109.38 52791.52 88888.00 2005-12-27 07:08:34.903 361 18154.69 109.26 52791.58 88888.00 2005-12-27 07:08:35.403 361 18154.81 109.14 52791.62 88888.00 2005-12-27 07:08:35.903 361 18154.82 109.15 52791.58 88888.00 2005-12-27 07:08:36.403 361 18154.69 109.04 52791.54 88888.00 2005-12-27 07:08:36.903 361 18154.68 108.99 52791.52 88888.00 2005-12-27 07:08:37.403 361 18154.70 108.96 52791.52 88888.00 2005-12-27 07:08:37.903 361 18154.64 108.98 52791.50 88888.00 2005-12-27 07:08:38.403 361 18154.72 109.02 52791.47 88888.00 2005-12-27 07:08:38.903 361 18154.68 109.04 52791.52 88888.00 2005-12-27 07:08:39.403 361 18154.61 109.04 52791.64 88888.00 2005-12-27 07:08:39.903 361 18154.59 108.91 52791.62 88888.00 2005-12-27 07:08:40.403 361 18154.62 108.96 52791.63 88888.00 2005-12-27 07:08:40.903 361 18154.52 109.02 52791.61 88888.00 2005-12-27 07:08:41.403 361 18154.41 109.16 52791.56 88888.00 2005-12-27 07:08:41.903 361 18154.56 109.21 52791.71 88888.00 2005-12-27 07:08:42.403 361 18154.61 109.23 52791.57 88888.00 2005-12-27 07:08:42.903 361 18154.57 109.13 52791.59 88888.00 2005-12-27 07:08:43.403 361 18154.51 109.04 52791.70 88888.00 2005-12-27 07:08:43.903 361 18154.47 108.94 52791.62 88888.00 2005-12-27 07:08:44.403 361 18154.52 108.92 52791.59 88888.00 2005-12-27 07:08:44.903 361 18154.74 108.89 52791.65 88888.00 2005-12-27 07:08:45.403 361 18154.66 108.88 52791.72 88888.00 2005-12-27 07:08:45.903 361 18154.67 108.92 52791.54 88888.00 2005-12-27 07:08:46.403 361 18154.72 108.94 52791.58 88888.00 2005-12-27 07:08:46.903 361 18154.71 108.95 52791.51 88888.00 2005-12-27 07:08:47.403 361 18154.69 108.91 52791.39 88888.00 2005-12-27 07:08:47.903 361 18154.61 108.92 52791.42 88888.00 2005-12-27 07:08:48.403 361 18154.52 109.03 52791.48 88888.00 2005-12-27 07:08:48.903 361 18154.58 109.02 52791.46 88888.00 2005-12-27 07:08:49.403 361 18154.57 109.05 52791.58 88888.00 2005-12-27 07:08:49.903 361 18154.64 109.16 52791.63 88888.00 2005-12-27 07:08:50.403 361 18154.67 109.20 52791.61 88888.00 2005-12-27 07:08:50.903 361 18154.78 109.13 52791.45 88888.00 2005-12-27 07:08:51.403 361 18154.84 109.09 52791.46 88888.00 2005-12-27 07:08:51.903 361 18154.70 109.05 52791.48 88888.00 2005-12-27 07:08:52.403 361 18154.58 108.98 52791.56 88888.00 2005-12-27 07:08:52.903 361 18154.71 109.05 52791.63 88888.00 2005-12-27 07:08:53.403 361 18154.70 109.08 52791.64 88888.00 2005-12-27 07:08:53.903 361 18154.70 109.08 52791.54 88888.00 2005-12-27 07:08:54.403 361 18154.78 109.04 52791.54 88888.00 2005-12-27 07:08:54.903 361 18154.70 109.02 52791.54 88888.00 2005-12-27 07:08:55.403 361 18154.69 108.98 52791.50 88888.00 2005-12-27 07:08:55.903 361 18154.66 109.05 52791.47 88888.00 2005-12-27 07:08:56.403 361 18154.64 109.11 52791.49 88888.00 2005-12-27 07:08:56.903 361 18154.57 109.08 52791.51 88888.00 2005-12-27 07:08:57.403 361 18154.70 109.11 52791.53 88888.00 2005-12-27 07:08:57.903 361 18154.71 109.12 52791.61 88888.00 2005-12-27 07:08:58.403 361 18154.77 109.20 52791.48 88888.00 2005-12-27 07:08:58.903 361 18154.69 109.14 52791.54 88888.00 2005-12-27 07:08:59.403 361 18154.68 109.01 52791.63 88888.00 2005-12-27 07:08:59.903 361 18154.69 109.05 52791.74 88888.00 2005-12-27 07:09:00.403 361 18154.71 109.04 52791.92 88888.00 2005-12-27 07:09:00.903 361 18154.75 108.90 52791.87 88888.00 2005-12-27 07:09:01.403 361 18154.72 108.87 52791.72 88888.00 2005-12-27 07:09:01.903 361 18154.84 109.01 52791.69 88888.00 2005-12-27 07:09:02.403 361 18154.79 109.00 52791.69 88888.00 2005-12-27 07:09:02.903 361 18154.69 108.96 52791.67 88888.00 2005-12-27 07:09:03.403 361 18154.73 108.94 52791.64 88888.00 2005-12-27 07:09:03.903 361 18154.66 108.92 52791.60 88888.00 2005-12-27 07:09:04.403 361 18154.70 108.88 52791.47 88888.00 2005-12-27 07:09:04.903 361 18154.70 109.01 52791.52 88888.00 2005-12-27 07:09:05.403 361 18154.74 109.08 52791.53 88888.00 2005-12-27 07:09:05.903 361 18154.64 109.23 52791.59 88888.00 2005-12-27 07:09:06.403 361 18154.51 109.28 52791.53 88888.00 2005-12-27 07:09:06.903 361 18154.47 109.16 52791.57 88888.00 2005-12-27 07:09:07.403 361 18154.57 109.10 52791.62 88888.00 2005-12-27 07:09:07.903 361 18154.56 109.19 52791.58 88888.00 2005-12-27 07:09:08.403 361 18154.52 109.26 52791.47 88888.00 2005-12-27 07:09:08.903 361 18154.59 109.19 52791.40 88888.00 2005-12-27 07:09:09.403 361 18154.58 109.11 52791.56 88888.00 2005-12-27 07:09:09.903 361 18154.59 109.15 52791.73 88888.00 2005-12-27 07:09:10.403 361 18154.73 109.15 52791.85 88888.00 2005-12-27 07:09:10.903 361 18154.62 109.23 52791.69 88888.00 2005-12-27 07:09:11.403 361 18154.63 109.45 52791.60 88888.00 2005-12-27 07:09:11.903 361 18154.69 109.40 52791.50 88888.00 2005-12-27 07:09:12.403 361 18154.69 109.22 52791.44 88888.00 2005-12-27 07:09:12.903 361 18154.66 109.07 52791.42 88888.00 2005-12-27 07:09:13.403 361 18154.70 109.05 52791.46 88888.00 2005-12-27 07:09:13.903 361 18154.77 109.07 52791.56 88888.00 2005-12-27 07:09:14.403 361 18154.68 109.11 52791.58 88888.00 2005-12-27 07:09:14.903 361 18154.59 109.17 52791.57 88888.00 2005-12-27 07:09:15.403 361 18154.47 109.23 52791.54 88888.00 2005-12-27 07:09:15.903 361 18154.69 109.32 52791.48 88888.00 2005-12-27 07:09:16.403 361 18154.66 109.13 52791.56 88888.00 2005-12-27 07:09:16.903 361 18154.72 109.13 52791.67 88888.00 2005-12-27 07:09:17.403 361 18154.61 109.15 52791.64 88888.00 2005-12-27 07:09:17.903 361 18154.57 109.12 52791.63 88888.00 2005-12-27 07:09:18.403 361 18154.70 109.09 52791.58 88888.00 2005-12-27 07:09:18.903 361 18154.62 109.08 52791.46 88888.00 2005-12-27 07:09:19.403 361 18154.51 109.10 52791.50 88888.00 2005-12-27 07:09:19.903 361 18154.51 109.10 52791.53 88888.00 2005-12-27 07:09:20.403 361 18154.60 109.11 52791.47 88888.00 2005-12-27 07:09:20.903 361 18154.48 109.16 52791.39 88888.00 2005-12-27 07:09:21.403 361 18154.53 109.17 52791.42 88888.00 2005-12-27 07:09:21.903 361 18154.57 109.11 52791.37 88888.00 2005-12-27 07:09:22.403 361 18154.63 109.12 52791.39 88888.00 2005-12-27 07:09:22.903 361 18154.61 109.15 52791.38 88888.00 2005-12-27 07:09:23.403 361 18154.63 109.29 52791.42 88888.00 2005-12-27 07:09:23.903 361 18154.70 109.37 52791.52 88888.00 2005-12-27 07:09:24.403 361 18154.74 109.31 52791.52 88888.00 2005-12-27 07:09:24.903 361 18154.78 109.17 52791.51 88888.00 2005-12-27 07:09:25.403 361 18154.73 109.25 52791.32 88888.00 2005-12-27 07:09:25.903 361 18154.69 109.17 52791.38 88888.00 2005-12-27 07:09:26.403 361 18154.77 109.07 52791.46 88888.00 2005-12-27 07:09:26.903 361 18154.92 109.07 52791.42 88888.00 2005-12-27 07:09:27.403 361 18154.86 109.11 52791.59 88888.00 2005-12-27 07:09:27.903 361 18154.67 109.14 52791.60 88888.00 2005-12-27 07:09:28.403 361 18154.74 109.11 52791.63 88888.00 2005-12-27 07:09:28.903 361 18154.94 109.07 52791.58 88888.00 2005-12-27 07:09:29.403 361 18155.04 109.10 52791.69 88888.00 2005-12-27 07:09:29.903 361 18154.96 109.22 52791.52 88888.00 2005-12-27 07:09:30.403 361 18154.84 109.19 52791.56 88888.00 2005-12-27 07:09:30.903 361 18154.99 109.15 52791.60 88888.00 2005-12-27 07:09:31.403 361 18154.93 109.17 52791.64 88888.00 2005-12-27 07:09:31.903 361 18154.92 109.11 52791.58 88888.00 2005-12-27 07:09:32.403 361 18154.90 109.06 52791.51 88888.00 2005-12-27 07:09:32.903 361 18154.83 109.14 52791.51 88888.00 2005-12-27 07:09:33.403 361 18154.82 109.21 52791.48 88888.00 2005-12-27 07:09:33.903 361 18154.84 109.22 52791.47 88888.00 2005-12-27 07:09:34.403 361 18154.86 109.28 52791.52 88888.00 2005-12-27 07:09:34.903 361 18154.94 109.22 52791.51 88888.00 2005-12-27 07:09:35.403 361 18154.99 109.18 52791.38 88888.00 2005-12-27 07:09:35.903 361 18154.79 109.19 52791.44 88888.00 2005-12-27 07:09:36.403 361 18154.77 109.18 52791.54 88888.00 2005-12-27 07:09:36.903 361 18154.80 109.16 52791.64 88888.00 2005-12-27 07:09:37.403 361 18154.81 109.21 52791.58 88888.00 2005-12-27 07:09:37.903 361 18154.79 109.28 52791.64 88888.00 2005-12-27 07:09:38.403 361 18154.88 109.38 52791.68 88888.00 2005-12-27 07:09:38.903 361 18154.83 109.46 52791.63 88888.00 2005-12-27 07:09:39.403 361 18154.78 109.28 52791.49 88888.00 2005-12-27 07:09:39.903 361 18154.78 109.23 52791.42 88888.00 2005-12-27 07:09:40.403 361 18154.86 109.21 52791.53 88888.00 2005-12-27 07:09:40.903 361 18154.84 109.30 52791.44 88888.00 2005-12-27 07:09:41.403 361 18154.86 109.29 52791.45 88888.00 2005-12-27 07:09:41.903 361 18154.80 109.14 52791.59 88888.00 2005-12-27 07:09:42.403 361 18154.78 109.12 52791.50 88888.00 2005-12-27 07:09:42.903 361 18154.75 109.12 52791.42 88888.00 2005-12-27 07:09:43.403 361 18154.77 109.08 52791.50 88888.00 2005-12-27 07:09:43.903 361 18154.77 109.20 52791.42 88888.00 2005-12-27 07:09:44.403 361 18154.72 109.30 52791.39 88888.00 2005-12-27 07:09:44.903 361 18154.61 109.38 52791.46 88888.00 2005-12-27 07:09:45.403 361 18154.64 109.31 52791.56 88888.00 2005-12-27 07:09:45.903 361 18154.70 109.26 52791.60 88888.00 2005-12-27 07:09:46.403 361 18154.74 109.22 52791.52 88888.00 2005-12-27 07:09:46.903 361 18154.75 109.18 52791.57 88888.00 2005-12-27 07:09:47.403 361 18154.82 109.19 52791.65 88888.00 2005-12-27 07:09:47.903 361 18154.79 109.11 52791.68 88888.00 2005-12-27 07:09:48.403 361 18154.67 109.13 52791.57 88888.00 2005-12-27 07:09:48.903 361 18154.57 109.16 52791.47 88888.00 2005-12-27 07:09:49.403 361 18154.56 109.24 52791.51 88888.00 2005-12-27 07:09:49.903 361 18154.54 109.25 52791.51 88888.00 2005-12-27 07:09:50.403 361 18154.56 109.31 52791.56 88888.00 2005-12-27 07:09:50.903 361 18154.67 109.15 52791.63 88888.00 2005-12-27 07:09:51.403 361 18154.71 109.05 52791.74 88888.00 2005-12-27 07:09:51.903 361 18154.80 109.11 52791.76 88888.00 2005-12-27 07:09:52.403 361 18154.84 109.17 52791.70 88888.00 2005-12-27 07:09:52.903 361 18154.92 109.15 52791.70 88888.00 2005-12-27 07:09:53.403 361 18154.81 109.14 52791.63 88888.00 2005-12-27 07:09:53.903 361 18154.82 109.21 52791.70 88888.00 2005-12-27 07:09:54.403 361 18154.79 109.33 52791.70 88888.00 2005-12-27 07:09:54.903 361 18154.77 109.37 52791.68 88888.00 2005-12-27 07:09:55.403 361 18154.78 109.14 52791.79 88888.00 2005-12-27 07:09:55.903 361 18154.73 109.04 52791.72 88888.00 2005-12-27 07:09:56.403 361 18154.71 109.00 52791.64 88888.00 2005-12-27 07:09:56.903 361 18154.81 109.07 52791.54 88888.00 2005-12-27 07:09:57.403 361 18154.90 109.14 52791.62 88888.00 2005-12-27 07:09:57.903 361 18155.03 109.11 52791.59 88888.00 2005-12-27 07:09:58.403 361 18155.10 109.12 52791.57 88888.00 2005-12-27 07:09:58.903 361 18155.08 109.15 52791.68 88888.00 2005-12-27 07:09:59.403 361 18155.04 109.09 52791.73 88888.00 2005-12-27 07:09:59.903 361 18155.14 109.03 52791.72 88888.00 2005-12-27 07:10:00.403 361 18154.90 109.10 52791.72 88888.00 2005-12-27 07:10:00.903 361 18154.93 109.20 52791.69 88888.00 2005-12-27 07:10:01.403 361 18154.81 109.19 52791.70 88888.00 2005-12-27 07:10:01.903 361 18154.91 109.13 52791.67 88888.00 2005-12-27 07:10:02.403 361 18155.03 109.11 52791.61 88888.00 2005-12-27 07:10:02.903 361 18154.88 109.14 52791.54 88888.00 2005-12-27 07:10:03.403 361 18154.86 109.18 52791.58 88888.00 2005-12-27 07:10:03.903 361 18154.81 109.28 52791.53 88888.00 2005-12-27 07:10:04.403 361 18154.81 109.36 52791.41 88888.00 2005-12-27 07:10:04.903 361 18154.84 109.35 52791.56 88888.00 2005-12-27 07:10:05.403 361 18154.79 109.22 52791.71 88888.00 2005-12-27 07:10:05.903 361 18154.75 109.21 52791.59 88888.00 2005-12-27 07:10:06.403 361 18154.85 109.15 52791.51 88888.00 2005-12-27 07:10:06.903 361 18154.77 109.19 52791.60 88888.00 2005-12-27 07:10:07.403 361 18154.71 109.16 52791.67 88888.00 2005-12-27 07:10:07.903 361 18154.66 109.16 52791.63 88888.00 2005-12-27 07:10:08.403 361 18154.67 109.13 52791.72 88888.00 2005-12-27 07:10:08.903 361 18154.78 109.09 52791.75 88888.00 2005-12-27 07:10:09.403 361 18154.75 109.04 52791.74 88888.00 2005-12-27 07:10:09.903 361 18155.02 109.07 52791.74 88888.00 2005-12-27 07:10:10.403 361 18155.34 109.03 52791.71 88888.00 2005-12-27 07:10:10.903 361 18155.40 109.05 52791.63 88888.00 2005-12-27 07:10:11.403 361 18155.30 109.09 52791.50 88888.00 2005-12-27 07:10:11.903 361 18155.17 109.04 52791.45 88888.00 2005-12-27 07:10:12.403 361 18155.00 108.98 52791.49 88888.00 2005-12-27 07:10:12.903 361 18154.83 109.02 52791.54 88888.00 2005-12-27 07:10:13.403 361 18154.83 109.03 52791.68 88888.00 2005-12-27 07:10:13.903 361 18154.94 109.05 52791.74 88888.00 2005-12-27 07:10:14.403 361 18154.85 109.10 52791.73 88888.00 2005-12-27 07:10:14.903 361 18154.92 109.13 52791.73 88888.00 2005-12-27 07:10:15.403 361 18154.86 109.17 52791.69 88888.00 2005-12-27 07:10:15.903 361 18154.83 109.15 52791.61 88888.00 2005-12-27 07:10:16.403 361 18154.81 109.10 52791.61 88888.00 2005-12-27 07:10:16.903 361 18154.84 109.15 52791.69 88888.00 2005-12-27 07:10:17.403 361 18154.91 109.20 52791.72 88888.00 2005-12-27 07:10:17.903 361 18154.94 109.30 52791.75 88888.00 2005-12-27 07:10:18.403 361 18155.05 109.26 52791.64 88888.00 2005-12-27 07:10:18.903 361 18155.10 109.18 52791.59 88888.00 2005-12-27 07:10:19.403 361 18155.19 109.07 52791.53 88888.00 2005-12-27 07:10:19.903 361 18155.13 109.09 52791.56 88888.00 2005-12-27 07:10:20.403 361 18155.02 109.06 52791.54 88888.00 2005-12-27 07:10:20.903 361 18155.03 109.10 52791.60 88888.00 2005-12-27 07:10:21.403 361 18155.16 109.10 52791.70 88888.00 2005-12-27 07:10:21.903 361 18155.02 109.18 52791.71 88888.00 2005-12-27 07:10:22.403 361 18154.93 109.21 52791.63 88888.00 2005-12-27 07:10:22.903 361 18155.05 109.36 52791.49 88888.00 2005-12-27 07:10:23.403 361 18155.11 109.26 52791.40 88888.00 2005-12-27 07:10:23.903 361 18155.15 109.07 52791.47 88888.00 2005-12-27 07:10:24.403 361 18155.12 109.01 52791.49 88888.00 2005-12-27 07:10:24.903 361 18155.12 109.04 52791.44 88888.00 2005-12-27 07:10:25.403 361 18155.30 109.05 52791.50 88888.00 2005-12-27 07:10:25.903 361 18155.22 109.06 52791.69 88888.00 2005-12-27 07:10:26.403 361 18155.28 109.13 52791.59 88888.00 2005-12-27 07:10:26.903 361 18155.36 109.09 52791.58 88888.00 2005-12-27 07:10:27.403 361 18155.39 109.05 52791.74 88888.00 2005-12-27 07:10:27.903 361 18155.44 109.10 52791.83 88888.00 2005-12-27 07:10:28.403 361 18155.39 109.13 52791.79 88888.00 2005-12-27 07:10:28.903 361 18155.37 109.19 52791.83 88888.00 2005-12-27 07:10:29.403 361 18155.27 109.25 52791.76 88888.00 2005-12-27 07:10:29.903 361 18155.13 109.22 52791.67 88888.00 2005-12-27 07:10:30.403 361 18155.25 109.23 52791.49 88888.00 2005-12-27 07:10:30.903 361 18155.25 109.22 52791.40 88888.00 2005-12-27 07:10:31.403 361 18155.19 109.17 52791.47 88888.00 2005-12-27 07:10:31.903 361 18155.07 109.17 52791.59 88888.00 2005-12-27 07:10:32.403 361 18155.07 109.17 52791.61 88888.00 2005-12-27 07:10:32.903 361 18155.14 109.20 52791.63 88888.00 2005-12-27 07:10:33.403 361 18155.05 109.15 52791.58 88888.00 2005-12-27 07:10:33.903 361 18155.11 109.19 52791.53 88888.00 2005-12-27 07:10:34.403 361 18155.17 109.13 52791.47 88888.00 2005-12-27 07:10:34.903 361 18155.10 109.10 52791.54 88888.00 2005-12-27 07:10:35.403 361 18155.01 109.09 52791.62 88888.00 2005-12-27 07:10:35.903 361 18155.11 109.09 52791.65 88888.00 2005-12-27 07:10:36.403 361 18155.08 109.12 52791.64 88888.00 2005-12-27 07:10:36.903 361 18155.14 109.26 52791.63 88888.00 2005-12-27 07:10:37.403 361 18155.07 109.15 52791.67 88888.00 2005-12-27 07:10:37.903 361 18155.04 109.13 52791.82 88888.00 2005-12-27 07:10:38.403 361 18154.94 109.22 52791.82 88888.00 2005-12-27 07:10:38.903 361 18154.91 109.28 52791.83 88888.00 2005-12-27 07:10:39.403 361 18154.93 109.18 52791.82 88888.00 2005-12-27 07:10:39.903 361 18154.97 109.15 52791.79 88888.00 2005-12-27 07:10:40.403 361 18155.05 109.15 52791.79 88888.00 2005-12-27 07:10:40.903 361 18155.14 109.18 52791.79 88888.00 2005-12-27 07:10:41.403 361 18155.34 109.26 52791.80 88888.00 2005-12-27 07:10:41.903 361 18155.28 109.22 52791.82 88888.00 2005-12-27 07:10:42.403 361 18155.18 109.13 52791.85 88888.00 2005-12-27 07:10:42.903 361 18155.16 109.15 52791.76 88888.00 2005-12-27 07:10:43.403 361 18155.06 109.09 52791.73 88888.00 2005-12-27 07:10:43.903 361 18154.94 109.12 52791.79 88888.00 2005-12-27 07:10:44.403 361 18155.03 109.07 52791.69 88888.00 2005-12-27 07:10:44.903 361 18155.02 109.18 52791.70 88888.00 2005-12-27 07:10:45.403 361 18155.05 109.18 52791.65 88888.00 2005-12-27 07:10:45.903 361 18154.99 109.19 52791.64 88888.00 2005-12-27 07:10:46.403 361 18154.94 109.24 52791.61 88888.00 2005-12-27 07:10:46.903 361 18154.92 109.19 52791.73 88888.00 2005-12-27 07:10:47.403 361 18154.96 109.14 52791.69 88888.00 2005-12-27 07:10:47.903 361 18155.13 109.12 52791.73 88888.00 2005-12-27 07:10:48.403 361 18154.93 109.10 52791.62 88888.00 2005-12-27 07:10:48.903 361 18154.75 109.14 52791.59 88888.00 2005-12-27 07:10:49.403 361 18154.59 109.12 52791.61 88888.00 2005-12-27 07:10:49.903 361 18154.59 109.06 52791.61 88888.00 2005-12-27 07:10:50.403 361 18154.68 109.26 52791.65 88888.00 2005-12-27 07:10:50.903 361 18154.68 109.23 52791.68 88888.00 2005-12-27 07:10:51.403 361 18155.04 109.12 52791.53 88888.00 2005-12-27 07:10:51.903 361 18154.94 109.08 52791.51 88888.00 2005-12-27 07:10:52.403 361 18154.84 109.04 52791.68 88888.00 2005-12-27 07:10:52.903 361 18154.84 109.04 52791.69 88888.00 2005-12-27 07:10:53.403 361 18154.89 109.13 52791.69 88888.00 2005-12-27 07:10:53.903 361 18154.94 109.13 52791.77 88888.00 2005-12-27 07:10:54.403 361 18154.93 109.21 52791.62 88888.00 2005-12-27 07:10:54.903 361 18154.95 109.21 52791.60 88888.00 2005-12-27 07:10:55.403 361 18154.86 109.11 52791.53 88888.00 2005-12-27 07:10:55.903 361 18154.84 109.09 52791.44 88888.00 2005-12-27 07:10:56.403 361 18154.80 109.12 52791.39 88888.00 2005-12-27 07:10:56.903 361 18154.88 109.14 52791.38 88888.00 2005-12-27 07:10:57.403 361 18155.00 109.12 52791.49 88888.00 2005-12-27 07:10:57.903 361 18155.19 109.23 52791.48 88888.00 2005-12-27 07:10:58.403 361 18155.08 109.16 52791.49 88888.00 2005-12-27 07:10:58.903 361 18155.08 109.18 52791.62 88888.00 2005-12-27 07:10:59.403 361 18155.15 109.14 52791.54 88888.00 2005-12-27 07:10:59.903 361 18155.14 109.19 52791.62 88888.00 2005-12-27 07:11:00.403 361 18155.15 109.25 52791.64 88888.00 2005-12-27 07:11:00.903 361 18155.05 109.24 52791.64 88888.00 2005-12-27 07:11:01.403 361 18155.12 109.25 52791.53 88888.00 2005-12-27 07:11:01.903 361 18155.24 109.31 52791.50 88888.00 2005-12-27 07:11:02.403 361 18155.12 109.28 52791.58 88888.00 2005-12-27 07:11:02.903 361 18155.02 109.23 52791.53 88888.00 2005-12-27 07:11:03.403 361 18155.03 109.18 52791.50 88888.00 2005-12-27 07:11:03.903 361 18155.07 109.18 52791.51 88888.00 2005-12-27 07:11:04.403 361 18155.13 109.32 52791.46 88888.00 2005-12-27 07:11:04.903 361 18155.04 109.25 52791.39 88888.00 2005-12-27 07:11:05.403 361 18155.14 109.21 52791.38 88888.00 2005-12-27 07:11:05.903 361 18155.34 109.16 52791.36 88888.00 2005-12-27 07:11:06.403 361 18155.21 109.23 52791.45 88888.00 2005-12-27 07:11:06.903 361 18155.18 109.18 52791.44 88888.00 2005-12-27 07:11:07.403 361 18155.11 109.20 52791.42 88888.00 2005-12-27 07:11:07.903 361 18155.14 109.16 52791.44 88888.00 2005-12-27 07:11:08.403 361 18155.18 109.20 52791.47 88888.00 2005-12-27 07:11:08.903 361 18155.06 109.16 52791.33 88888.00 2005-12-27 07:11:09.403 361 18155.07 109.13 52791.29 88888.00 2005-12-27 07:11:09.903 361 18155.13 109.09 52791.40 88888.00 2005-12-27 07:11:10.403 361 18155.34 109.12 52791.49 88888.00 2005-12-27 07:11:10.903 361 18155.34 109.12 52791.39 88888.00 2005-12-27 07:11:11.403 361 18155.18 109.22 52791.38 88888.00 2005-12-27 07:11:11.903 361 18155.19 109.22 52791.50 88888.00 2005-12-27 07:11:12.403 361 18155.25 109.25 52791.60 88888.00 2005-12-27 07:11:12.903 361 18155.32 109.19 52791.57 88888.00 2005-12-27 07:11:13.403 361 18155.19 109.13 52791.50 88888.00 2005-12-27 07:11:13.903 361 18155.14 109.12 52791.46 88888.00 2005-12-27 07:11:14.403 361 18155.15 109.13 52791.42 88888.00 2005-12-27 07:11:14.903 361 18155.08 109.16 52791.41 88888.00 2005-12-27 07:11:15.400 361 18155.13 109.19 52791.40 88888.00 2005-12-27 07:11:15.900 361 18155.12 109.13 52791.45 88888.00 2005-12-27 07:11:16.400 361 18155.11 109.15 52791.39 88888.00 2005-12-27 07:11:16.900 361 18155.17 109.17 52791.49 88888.00 2005-12-27 07:11:17.400 361 18155.15 109.19 52791.49 88888.00 2005-12-27 07:11:17.900 361 18155.05 109.16 52791.47 88888.00 2005-12-27 07:11:18.400 361 18155.14 109.24 52791.40 88888.00 2005-12-27 07:11:18.900 361 18155.17 109.41 52791.37 88888.00 2005-12-27 07:11:19.400 361 18155.11 109.37 52791.37 88888.00 2005-12-27 07:11:19.900 361 18155.06 109.20 52791.41 88888.00 2005-12-27 07:11:20.400 361 18155.11 109.21 52791.51 88888.00 2005-12-27 07:11:20.900 361 18155.06 109.34 52791.67 88888.00 2005-12-27 07:11:21.400 361 18155.00 109.21 52791.59 88888.00 2005-12-27 07:11:21.900 361 18155.02 109.09 52791.51 88888.00 2005-12-27 07:11:22.400 361 18155.13 109.08 52791.36 88888.00 2005-12-27 07:11:22.900 361 18155.17 109.05 52791.29 88888.00 2005-12-27 07:11:23.400 361 18155.34 109.05 52791.35 88888.00 2005-12-27 07:11:23.900 361 18155.29 109.06 52791.34 88888.00 2005-12-27 07:11:24.400 361 18155.19 109.01 52791.37 88888.00 2005-12-27 07:11:24.900 361 18155.22 109.12 52791.40 88888.00 2005-12-27 07:11:25.400 361 18155.19 109.13 52791.44 88888.00 2005-12-27 07:11:25.900 361 18155.06 109.16 52791.35 88888.00 2005-12-27 07:11:26.400 361 18155.12 109.13 52791.34 88888.00 2005-12-27 07:11:26.900 361 18155.08 109.14 52791.17 88888.00 2005-12-27 07:11:27.400 361 18155.04 109.20 52791.14 88888.00 2005-12-27 07:11:27.900 361 18155.18 109.22 52791.25 88888.00 2005-12-27 07:11:28.400 361 18155.28 109.25 52791.25 88888.00 2005-12-27 07:11:28.900 361 18155.28 109.21 52791.24 88888.00 2005-12-27 07:11:29.400 361 18155.28 109.03 52791.27 88888.00 2005-12-27 07:11:29.900 361 18155.29 108.99 52791.25 88888.00 2005-12-27 07:11:30.400 361 18155.22 109.02 52791.29 88888.00 2005-12-27 07:11:30.900 361 18155.22 109.18 52791.27 88888.00 2005-12-27 07:11:31.400 361 18155.23 109.20 52791.34 88888.00 2005-12-27 07:11:31.900 361 18155.28 109.22 52791.42 88888.00 2005-12-27 07:11:32.400 361 18155.19 109.21 52791.36 88888.00 2005-12-27 07:11:32.900 361 18155.17 109.15 52791.27 88888.00 2005-12-27 07:11:33.400 361 18155.16 109.22 52791.26 88888.00 2005-12-27 07:11:33.900 361 18155.25 109.26 52791.25 88888.00 2005-12-27 07:11:34.400 361 18155.26 109.15 52791.34 88888.00 2005-12-27 07:11:34.900 361 18155.05 109.14 52791.34 88888.00 2005-12-27 07:11:35.400 361 18155.16 108.99 52791.38 88888.00 2005-12-27 07:11:35.900 361 18155.36 108.99 52791.25 88888.00 2005-12-27 07:11:36.400 361 18155.21 109.01 52791.30 88888.00 2005-12-27 07:11:36.900 361 18155.23 109.07 52791.30 88888.00 2005-12-27 07:11:37.400 361 18155.37 109.07 52791.32 88888.00 2005-12-27 07:11:37.900 361 18155.37 109.07 52791.32 88888.00 2005-12-27 07:11:38.400 361 18155.30 109.12 52791.38 88888.00 2005-12-27 07:11:38.900 361 18155.16 109.07 52791.41 88888.00 2005-12-27 07:11:39.400 361 18155.11 109.03 52791.37 88888.00 2005-12-27 07:11:39.900 361 18155.10 109.04 52791.37 88888.00 2005-12-27 07:11:40.400 361 18155.13 109.15 52791.41 88888.00 2005-12-27 07:11:40.900 361 18155.18 109.13 52791.60 88888.00 2005-12-27 07:11:41.400 361 18155.21 109.09 52791.60 88888.00 2005-12-27 07:11:41.900 361 18155.33 109.11 52791.45 88888.00 2005-12-27 07:11:42.400 361 18155.33 109.07 52791.40 88888.00 2005-12-27 07:11:42.900 361 18155.23 109.00 52791.48 88888.00 2005-12-27 07:11:43.400 361 18155.00 108.98 52791.41 88888.00 2005-12-27 07:11:43.900 361 18154.97 109.05 52791.39 88888.00 2005-12-27 07:11:44.400 361 18155.14 109.07 52791.45 88888.00 2005-12-27 07:11:44.900 361 18155.21 109.13 52791.52 88888.00 2005-12-27 07:11:45.400 361 18155.32 109.20 52791.56 88888.00 2005-12-27 07:11:45.900 361 18155.38 109.04 52791.57 88888.00 2005-12-27 07:11:46.400 361 18155.35 108.94 52791.54 88888.00 2005-12-27 07:11:46.900 361 18155.28 108.98 52791.54 88888.00 2005-12-27 07:11:47.400 361 18155.28 108.98 52791.58 88888.00 2005-12-27 07:11:47.900 361 18155.39 109.10 52791.56 88888.00 2005-12-27 07:11:48.400 361 18155.42 109.09 52791.57 88888.00 2005-12-27 07:11:48.900 361 18155.45 109.01 52791.57 88888.00 2005-12-27 07:11:49.400 361 18155.37 108.97 52791.54 88888.00 2005-12-27 07:11:49.900 361 18155.44 108.97 52791.53 88888.00 2005-12-27 07:11:50.400 361 18155.42 109.03 52791.38 88888.00 2005-12-27 07:11:50.900 361 18155.35 109.13 52791.32 88888.00 2005-12-27 07:11:51.400 361 18155.35 109.19 52791.39 88888.00 2005-12-27 07:11:51.900 361 18155.39 109.12 52791.41 88888.00 2005-12-27 07:11:52.400 361 18155.36 109.07 52791.37 88888.00 2005-12-27 07:11:52.900 361 18155.35 109.06 52791.42 88888.00 2005-12-27 07:11:53.400 361 18155.28 109.03 52791.46 88888.00 2005-12-27 07:11:53.900 361 18155.26 108.96 52791.45 88888.00 2005-12-27 07:11:54.400 361 18155.19 109.02 52791.41 88888.00 2005-12-27 07:11:54.900 361 18155.19 109.19 52791.42 88888.00 2005-12-27 07:11:55.400 361 18155.18 109.13 52791.50 88888.00 2005-12-27 07:11:55.900 361 18155.24 109.00 52791.52 88888.00 2005-12-27 07:11:56.400 361 18155.33 108.91 52791.45 88888.00 2005-12-27 07:11:56.900 361 18155.38 109.04 52791.37 88888.00 2005-12-27 07:11:57.400 361 18155.37 109.02 52791.42 88888.00 2005-12-27 07:11:57.900 361 18155.28 108.87 52791.56 88888.00 2005-12-27 07:11:58.400 361 18155.28 108.83 52791.58 88888.00 2005-12-27 07:11:58.900 361 18155.37 108.85 52791.49 88888.00 2005-12-27 07:11:59.400 361 18155.39 108.81 52791.57 88888.00 2005-12-27 07:11:59.900 361 18155.44 108.76 52791.49 88888.00 2005-12-27 07:12:00.400 361 18155.47 108.78 52791.45 88888.00 2005-12-27 07:12:00.900 361 18155.43 108.74 52791.44 88888.00 2005-12-27 07:12:01.400 361 18155.46 108.80 52791.47 88888.00 2005-12-27 07:12:01.900 361 18155.54 108.83 52791.47 88888.00 2005-12-27 07:12:02.400 361 18155.49 108.78 52791.47 88888.00 2005-12-27 07:12:02.900 361 18155.45 108.73 52791.41 88888.00 2005-12-27 07:12:03.400 361 18155.46 108.71 52791.33 88888.00 2005-12-27 07:12:03.900 361 18155.47 108.76 52791.28 88888.00 2005-12-27 07:12:04.400 361 18155.39 108.65 52791.37 88888.00 2005-12-27 07:12:04.900 361 18155.37 108.84 52791.45 88888.00 2005-12-27 07:12:05.400 361 18155.35 108.97 52791.38 88888.00 2005-12-27 07:12:05.900 361 18155.24 108.97 52791.40 88888.00 2005-12-27 07:12:06.400 361 18155.19 108.94 52791.67 88888.00 2005-12-27 07:12:06.900 361 18155.21 108.83 52791.92 88888.00 2005-12-27 07:12:07.400 361 18155.24 108.75 52791.94 88888.00 2005-12-27 07:12:07.900 361 18155.33 108.74 52791.79 88888.00 2005-12-27 07:12:08.400 361 18155.28 108.78 52791.70 88888.00 2005-12-27 07:12:08.900 361 18155.22 108.82 52791.51 88888.00 2005-12-27 07:12:09.400 361 18155.24 108.84 52791.53 88888.00 2005-12-27 07:12:09.900 361 18155.21 108.88 52791.65 88888.00 2005-12-27 07:12:10.400 361 18155.36 108.90 52791.74 88888.00 2005-12-27 07:12:10.900 361 18155.40 108.97 52791.79 88888.00 2005-12-27 07:12:11.400 361 18155.42 108.89 52791.73 88888.00 2005-12-27 07:12:11.900 361 18155.43 108.87 52791.75 88888.00 2005-12-27 07:12:12.400 361 18155.38 108.88 52791.53 88888.00 2005-12-27 07:12:12.900 361 18155.40 108.95 52791.44 88888.00 2005-12-27 07:12:13.400 361 18155.42 109.04 52791.47 88888.00 2005-12-27 07:12:13.900 361 18155.40 109.03 52791.40 88888.00 2005-12-27 07:12:14.400 361 18155.40 108.91 52791.35 88888.00 2005-12-27 07:12:14.900 361 18155.39 108.92 52791.38 88888.00 2005-12-27 07:12:15.400 361 18155.45 108.95 52791.35 88888.00 2005-12-27 07:12:15.900 361 18155.46 108.88 52791.26 88888.00 2005-12-27 07:12:16.400 361 18155.39 108.85 52791.14 88888.00 2005-12-27 07:12:16.900 361 18155.40 108.81 52791.14 88888.00 2005-12-27 07:12:17.400 361 18155.39 108.82 52791.26 88888.00 2005-12-27 07:12:17.900 361 18155.42 108.84 52791.18 88888.00 2005-12-27 07:12:18.400 361 18155.39 108.88 52791.06 88888.00 2005-12-27 07:12:18.900 361 18155.39 108.88 52791.17 88888.00 2005-12-27 07:12:19.400 361 18155.40 108.87 52791.16 88888.00 2005-12-27 07:12:19.900 361 18155.40 108.76 52791.03 88888.00 2005-12-27 07:12:20.400 361 18155.40 108.77 52791.04 88888.00 2005-12-27 07:12:20.900 361 18155.40 108.84 52791.14 88888.00 2005-12-27 07:12:21.400 361 18155.40 108.83 52790.98 88888.00 2005-12-27 07:12:21.900 361 18155.33 108.88 52791.04 88888.00 2005-12-27 07:12:22.400 361 18155.34 108.78 52791.07 88888.00 2005-12-27 07:12:22.900 361 18155.43 108.78 52791.16 88888.00 2005-12-27 07:12:23.400 361 18155.39 108.80 52791.32 88888.00 2005-12-27 07:12:23.900 361 18155.43 108.85 52791.29 88888.00 2005-12-27 07:12:24.400 361 18155.46 108.92 52791.28 88888.00 2005-12-27 07:12:24.900 361 18155.42 108.89 52791.24 88888.00 2005-12-27 07:12:25.400 361 18155.46 108.85 52791.26 88888.00 2005-12-27 07:12:25.900 361 18155.46 108.84 52791.23 88888.00 2005-12-27 07:12:26.400 361 18155.37 108.90 52791.22 88888.00 2005-12-27 07:12:26.900 361 18155.34 108.83 52791.15 88888.00 2005-12-27 07:12:27.400 361 18155.34 108.82 52791.07 88888.00 2005-12-27 07:12:27.900 361 18155.47 108.91 52791.01 88888.00 2005-12-27 07:12:28.400 361 18155.48 108.87 52791.12 88888.00 2005-12-27 07:12:28.900 361 18155.43 108.81 52791.27 88888.00 2005-12-27 07:12:29.400 361 18155.40 108.79 52791.35 88888.00 2005-12-27 07:12:29.900 361 18155.39 108.83 52791.23 88888.00 2005-12-27 07:12:30.400 361 18155.36 108.81 52791.19 88888.00 2005-12-27 07:12:30.900 361 18155.40 108.76 52791.10 88888.00 2005-12-27 07:12:31.400 361 18155.45 108.71 52791.17 88888.00 2005-12-27 07:12:31.900 361 18155.56 108.95 52791.14 88888.00 2005-12-27 07:12:32.400 361 18155.67 108.94 52791.21 88888.00 2005-12-27 07:12:32.900 361 18155.65 108.74 52791.12 88888.00 2005-12-27 07:12:33.400 361 18155.56 108.68 52791.03 88888.00 2005-12-27 07:12:33.900 361 18155.51 108.65 52791.11 88888.00 2005-12-27 07:12:34.400 361 18155.51 108.71 52791.11 88888.00 2005-12-27 07:12:34.900 361 18155.54 108.73 52791.13 88888.00 2005-12-27 07:12:35.400 361 18155.47 108.64 52791.18 88888.00 2005-12-27 07:12:35.900 361 18155.57 108.54 52791.26 88888.00 2005-12-27 07:12:36.400 361 18155.64 108.71 52791.29 88888.00 2005-12-27 07:12:36.900 361 18155.47 108.77 52791.36 88888.00 2005-12-27 07:12:37.400 361 18155.51 108.78 52791.32 88888.00 2005-12-27 07:12:37.900 361 18155.51 108.72 52791.38 88888.00 2005-12-27 07:12:38.400 361 18155.50 108.70 52791.30 88888.00 2005-12-27 07:12:38.900 361 18155.49 108.71 52791.35 88888.00 2005-12-27 07:12:39.400 361 18155.47 108.69 52791.44 88888.00 2005-12-27 07:12:39.900 361 18155.45 108.67 52791.42 88888.00 2005-12-27 07:12:40.400 361 18155.38 108.69 52791.41 88888.00 2005-12-27 07:12:40.900 361 18155.38 108.59 52791.41 88888.00 2005-12-27 07:12:41.400 361 18155.40 108.62 52791.42 88888.00 2005-12-27 07:12:41.900 361 18155.44 108.64 52791.39 88888.00 2005-12-27 07:12:42.400 361 18155.46 108.61 52791.32 88888.00 2005-12-27 07:12:42.900 361 18155.49 108.64 52791.38 88888.00 2005-12-27 07:12:43.400 361 18155.54 108.67 52791.46 88888.00 2005-12-27 07:12:43.900 361 18155.49 108.62 52791.39 88888.00 2005-12-27 07:12:44.400 361 18155.48 108.64 52791.35 88888.00 2005-12-27 07:12:44.900 361 18155.48 108.63 52791.34 88888.00 2005-12-27 07:12:45.400 361 18155.60 108.71 52791.36 88888.00 2005-12-27 07:12:45.900 361 18155.59 108.72 52791.33 88888.00 2005-12-27 07:12:46.400 361 18155.59 108.67 52791.29 88888.00 2005-12-27 07:12:46.900 361 18155.59 108.72 52791.34 88888.00 2005-12-27 07:12:47.400 361 18155.49 108.70 52791.46 88888.00 2005-12-27 07:12:47.900 361 18155.46 108.70 52791.38 88888.00 2005-12-27 07:12:48.400 361 18155.43 108.55 52791.39 88888.00 2005-12-27 07:12:48.900 361 18155.54 108.55 52791.50 88888.00 2005-12-27 07:12:49.400 361 18155.49 108.56 52791.48 88888.00 2005-12-27 07:12:49.900 361 18155.50 108.58 52791.40 88888.00 2005-12-27 07:12:50.400 361 18155.46 108.65 52791.27 88888.00 2005-12-27 07:12:50.900 361 18155.36 108.68 52791.32 88888.00 2005-12-27 07:12:51.400 361 18155.34 108.76 52791.36 88888.00 2005-12-27 07:12:51.900 361 18155.49 108.81 52791.29 88888.00 2005-12-27 07:12:52.400 361 18155.54 108.75 52791.25 88888.00 2005-12-27 07:12:52.900 361 18155.57 108.72 52791.24 88888.00 2005-12-27 07:12:53.400 361 18155.56 108.72 52791.16 88888.00 2005-12-27 07:12:53.900 361 18155.50 108.68 52791.17 88888.00 2005-12-27 07:12:54.400 361 18155.55 108.59 52791.25 88888.00 2005-12-27 07:12:54.900 361 18155.45 108.57 52791.38 88888.00 2005-12-27 07:12:55.400 361 18155.42 108.62 52791.38 88888.00 2005-12-27 07:12:55.900 361 18155.53 108.73 52791.45 88888.00 2005-12-27 07:12:56.400 361 18155.53 108.67 52791.38 88888.00 2005-12-27 07:12:56.900 361 18155.46 108.67 52791.21 88888.00 2005-12-27 07:12:57.400 361 18155.55 108.74 52791.11 88888.00 2005-12-27 07:12:57.900 361 18155.48 108.75 52791.12 88888.00 2005-12-27 07:12:58.400 361 18155.42 108.72 52791.10 88888.00 2005-12-27 07:12:58.900 361 18155.40 108.69 52791.21 88888.00 2005-12-27 07:12:59.400 361 18155.37 108.65 52791.10 88888.00 2005-12-27 07:12:59.900 361 18155.38 108.62 52791.10 88888.00 2005-12-27 07:13:00.400 361 18155.25 108.67 52791.16 88888.00 2005-12-27 07:13:00.900 361 18155.11 108.67 52791.21 88888.00 2005-12-27 07:13:01.400 361 18155.23 108.64 52791.16 88888.00 2005-12-27 07:13:01.900 361 18155.40 108.61 52791.30 88888.00 2005-12-27 07:13:02.400 361 18155.34 108.71 52791.36 88888.00 2005-12-27 07:13:02.900 361 18155.37 108.75 52791.39 88888.00 2005-12-27 07:13:03.400 361 18155.40 108.78 52791.50 88888.00 2005-12-27 07:13:03.900 361 18155.53 108.76 52791.48 88888.00 2005-12-27 07:13:04.400 361 18155.62 108.72 52791.38 88888.00 2005-12-27 07:13:04.900 361 18155.58 108.72 52791.35 88888.00 2005-12-27 07:13:05.400 361 18155.58 108.64 52791.41 88888.00 2005-12-27 07:13:05.900 361 18155.53 108.63 52791.38 88888.00 2005-12-27 07:13:06.400 361 18155.54 108.63 52791.24 88888.00 2005-12-27 07:13:06.900 361 18155.51 108.69 52791.21 88888.00 2005-12-27 07:13:07.400 361 18155.45 108.69 52791.23 88888.00 2005-12-27 07:13:07.900 361 18155.55 108.65 52791.26 88888.00 2005-12-27 07:13:08.400 361 18155.47 108.72 52791.28 88888.00 2005-12-27 07:13:08.900 361 18155.40 108.61 52791.32 88888.00 2005-12-27 07:13:09.400 361 18155.40 108.58 52791.17 88888.00 2005-12-27 07:13:09.900 361 18155.43 108.64 52791.24 88888.00 2005-12-27 07:13:10.400 361 18155.57 108.72 52791.46 88888.00 2005-12-27 07:13:10.900 361 18155.59 108.73 52791.38 88888.00 2005-12-27 07:13:11.400 361 18155.48 108.78 52791.28 88888.00 2005-12-27 07:13:11.900 361 18155.42 108.74 52791.28 88888.00 2005-12-27 07:13:12.400 361 18155.38 108.74 52791.30 88888.00 2005-12-27 07:13:12.900 361 18155.34 108.76 52791.33 88888.00 2005-12-27 07:13:13.400 361 18155.47 108.91 52791.30 88888.00 2005-12-27 07:13:13.900 361 18155.43 108.99 52791.22 88888.00 2005-12-27 07:13:14.400 361 18155.45 108.91 52791.21 88888.00 2005-12-27 07:13:14.900 361 18155.46 108.85 52791.30 88888.00 2005-12-27 07:13:15.400 361 18155.42 108.69 52791.38 88888.00 2005-12-27 07:13:15.900 361 18155.33 108.70 52791.39 88888.00 2005-12-27 07:13:16.400 361 18155.33 108.69 52791.29 88888.00 2005-12-27 07:13:16.900 361 18155.39 108.67 52791.29 88888.00 2005-12-27 07:13:17.400 361 18155.54 108.65 52791.45 88888.00 2005-12-27 07:13:17.900 361 18155.46 108.73 52791.56 88888.00 2005-12-27 07:13:18.400 361 18155.43 108.67 52791.51 88888.00 2005-12-27 07:13:18.900 361 18155.39 108.64 52791.47 88888.00 2005-12-27 07:13:19.400 361 18155.40 108.57 52791.41 88888.00 2005-12-27 07:13:19.900 361 18155.37 108.50 52791.37 88888.00 2005-12-27 07:13:20.400 361 18155.33 108.50 52791.46 88888.00 2005-12-27 07:13:20.900 361 18155.30 108.66 52791.44 88888.00 2005-12-27 07:13:21.400 361 18155.30 108.65 52791.34 88888.00 2005-12-27 07:13:21.900 361 18155.35 108.65 52791.24 88888.00 2005-12-27 07:13:22.400 361 18155.48 108.70 52791.30 88888.00 2005-12-27 07:13:22.900 361 18155.51 108.62 52791.32 88888.00 2005-12-27 07:13:23.400 361 18155.47 108.58 52791.21 88888.00 2005-12-27 07:13:23.900 361 18155.38 108.52 52791.28 88888.00 2005-12-27 07:13:24.400 361 18155.39 108.53 52791.45 88888.00 2005-12-27 07:13:24.900 361 18155.42 108.54 52791.47 88888.00 2005-12-27 07:13:25.400 361 18155.33 108.56 52791.44 88888.00 2005-12-27 07:13:25.900 361 18155.37 108.55 52791.40 88888.00 2005-12-27 07:13:26.400 361 18155.40 108.64 52791.44 88888.00 2005-12-27 07:13:26.900 361 18155.39 108.69 52791.42 88888.00 2005-12-27 07:13:27.400 361 18155.35 108.55 52791.39 88888.00 2005-12-27 07:13:27.900 361 18155.27 108.55 52791.47 88888.00 2005-12-27 07:13:28.400 361 18155.37 108.64 52791.38 88888.00 2005-12-27 07:13:28.900 361 18155.37 108.69 52791.33 88888.00 2005-12-27 07:13:29.400 361 18155.36 108.62 52791.41 88888.00 2005-12-27 07:13:29.900 361 18155.34 108.52 52791.42 88888.00 2005-12-27 07:13:30.400 361 18155.44 108.51 52791.29 88888.00 2005-12-27 07:13:30.900 361 18155.54 108.51 52791.27 88888.00 2005-12-27 07:13:31.400 361 18155.50 108.55 52791.29 88888.00 2005-12-27 07:13:31.900 361 18155.54 108.51 52791.36 88888.00 2005-12-27 07:13:32.400 361 18155.37 108.56 52791.32 88888.00 2005-12-27 07:13:32.900 361 18155.37 108.59 52791.36 88888.00 2005-12-27 07:13:33.400 361 18155.40 108.54 52791.36 88888.00 2005-12-27 07:13:33.900 361 18155.37 108.61 52791.39 88888.00 2005-12-27 07:13:34.400 361 18155.46 108.70 52791.45 88888.00 2005-12-27 07:13:34.900 361 18155.43 108.65 52791.44 88888.00 2005-12-27 07:13:35.400 361 18155.43 108.54 52791.40 88888.00 2005-12-27 07:13:35.900 361 18155.47 108.54 52791.35 88888.00 2005-12-27 07:13:36.400 361 18155.48 108.66 52791.45 88888.00 2005-12-27 07:13:36.900 361 18155.45 108.62 52791.42 88888.00 2005-12-27 07:13:37.400 361 18155.49 108.59 52791.38 88888.00 2005-12-27 07:13:37.900 361 18155.38 108.59 52791.44 88888.00 2005-12-27 07:13:38.400 361 18155.42 108.58 52791.53 88888.00 2005-12-27 07:13:38.900 361 18155.43 108.57 52791.58 88888.00 2005-12-27 07:13:39.400 361 18155.39 108.52 52791.53 88888.00 2005-12-27 07:13:39.900 361 18155.37 108.58 52791.58 88888.00 2005-12-27 07:13:40.400 361 18155.29 108.62 52791.63 88888.00 2005-12-27 07:13:40.900 361 18155.34 108.69 52791.61 88888.00 2005-12-27 07:13:41.400 361 18155.44 108.74 52791.68 88888.00 2005-12-27 07:13:41.900 361 18155.43 108.70 52791.54 88888.00 2005-12-27 07:13:42.400 361 18155.27 108.68 52791.51 88888.00 2005-12-27 07:13:42.900 361 18155.28 108.62 52791.47 88888.00 2005-12-27 07:13:43.400 361 18155.40 108.58 52791.48 88888.00 2005-12-27 07:13:43.900 361 18155.43 108.52 52791.41 88888.00 2005-12-27 07:13:44.400 361 18155.46 108.43 52791.34 88888.00 2005-12-27 07:13:44.900 361 18155.38 108.49 52791.36 88888.00 2005-12-27 07:13:45.400 361 18155.26 108.57 52791.45 88888.00 2005-12-27 07:13:45.900 361 18155.25 108.48 52791.41 88888.00 2005-12-27 07:13:46.400 361 18155.34 108.56 52791.36 88888.00 2005-12-27 07:13:46.900 361 18155.42 108.62 52791.50 88888.00 2005-12-27 07:13:47.400 361 18155.34 108.54 52791.40 88888.00 2005-12-27 07:13:47.900 361 18155.38 108.57 52791.40 88888.00 2005-12-27 07:13:48.400 361 18155.42 108.62 52791.51 88888.00 2005-12-27 07:13:48.900 361 18155.50 108.50 52791.39 88888.00 2005-12-27 07:13:49.400 361 18155.40 108.47 52791.30 88888.00 2005-12-27 07:13:49.900 361 18155.32 108.50 52791.47 88888.00 2005-12-27 07:13:50.400 361 18155.37 108.47 52791.39 88888.00 2005-12-27 07:13:50.900 361 18155.40 108.44 52791.40 88888.00 2005-12-27 07:13:51.400 361 18155.38 108.47 52791.50 88888.00 2005-12-27 07:13:51.900 361 18155.32 108.55 52791.59 88888.00 2005-12-27 07:13:52.400 361 18155.35 108.54 52791.53 88888.00 2005-12-27 07:13:52.900 361 18155.38 108.52 52791.48 88888.00 2005-12-27 07:13:53.400 361 18155.37 108.53 52791.40 88888.00 2005-12-27 07:13:53.900 361 18155.40 108.56 52791.49 88888.00 2005-12-27 07:13:54.400 361 18155.37 108.49 52791.61 88888.00 2005-12-27 07:13:54.900 361 18155.34 108.55 52791.64 88888.00 2005-12-27 07:13:55.400 361 18155.37 108.70 52791.53 88888.00 2005-12-27 07:13:55.900 361 18155.32 108.58 52791.56 88888.00 2005-12-27 07:13:56.400 361 18155.21 108.66 52791.48 88888.00 2005-12-27 07:13:56.900 361 18155.33 108.62 52791.38 88888.00 2005-12-27 07:13:57.400 361 18155.36 108.58 52791.38 88888.00 2005-12-27 07:13:57.900 361 18155.47 108.57 52791.30 88888.00 2005-12-27 07:13:58.400 361 18155.49 108.61 52791.40 88888.00 2005-12-27 07:13:58.900 361 18155.26 108.63 52791.44 88888.00 2005-12-27 07:13:59.400 361 18155.14 108.70 52791.41 88888.00 2005-12-27 07:13:59.900 361 18155.07 108.64 52791.48 88888.00 2005-12-27 07:14:00.400 361 18155.05 108.61 52791.45 88888.00 2005-12-27 07:14:00.900 361 18155.24 108.61 52791.46 88888.00 2005-12-27 07:14:01.400 361 18155.32 108.62 52791.47 88888.00 2005-12-27 07:14:01.900 361 18155.07 108.57 52791.29 88888.00 2005-12-27 07:14:02.400 361 18155.08 108.51 52791.34 88888.00 2005-12-27 07:14:02.900 361 18155.24 108.52 52791.32 88888.00 2005-12-27 07:14:03.400 361 18155.01 108.57 52791.32 88888.00 2005-12-27 07:14:03.900 361 18154.86 108.77 52791.24 88888.00 2005-12-27 07:14:04.400 361 18154.89 108.61 52791.22 88888.00 2005-12-27 07:14:04.900 361 18154.93 108.66 52791.16 88888.00 2005-12-27 07:14:05.400 361 18155.00 108.74 52791.26 88888.00 2005-12-27 07:14:05.900 361 18155.15 108.58 52791.23 88888.00 2005-12-27 07:14:06.400 361 18155.14 108.61 52791.15 88888.00 2005-12-27 07:14:06.900 361 18155.16 108.62 52791.12 88888.00 2005-12-27 07:14:07.400 361 18155.27 108.56 52791.23 88888.00 2005-12-27 07:14:07.900 361 18155.12 108.63 52791.16 88888.00 2005-12-27 07:14:08.400 361 18155.17 108.71 52791.15 88888.00 2005-12-27 07:14:08.900 361 18155.35 108.64 52791.30 88888.00 2005-12-27 07:14:09.400 361 18155.34 108.68 52791.32 88888.00 2005-12-27 07:14:09.900 361 18155.21 108.62 52791.35 88888.00 2005-12-27 07:14:10.400 361 18155.11 108.64 52791.40 88888.00 2005-12-27 07:14:10.900 361 18155.17 108.55 52791.41 88888.00 2005-12-27 07:14:11.400 361 18155.11 108.61 52791.47 88888.00 2005-12-27 07:14:11.900 361 18155.04 108.69 52791.47 88888.00 2005-12-27 07:14:12.400 361 18155.21 108.74 52791.45 88888.00 2005-12-27 07:14:12.900 361 18155.27 108.68 52791.36 88888.00 2005-12-27 07:14:13.400 361 18155.16 108.66 52791.19 88888.00 2005-12-27 07:14:13.900 361 18155.15 108.63 52791.16 88888.00 2005-12-27 07:14:14.400 361 18155.23 108.52 52791.23 88888.00 2005-12-27 07:14:14.900 361 18155.24 108.53 52791.19 88888.00 2005-12-27 07:14:15.400 361 18155.22 108.51 52791.21 88888.00 2005-12-27 07:14:15.900 361 18155.33 108.54 52791.34 88888.00 2005-12-27 07:14:16.400 361 18155.37 108.51 52791.39 88888.00 2005-12-27 07:14:16.900 361 18155.36 108.55 52791.32 88888.00 2005-12-27 07:14:17.400 361 18155.26 108.55 52791.25 88888.00 2005-12-27 07:14:17.900 361 18155.28 108.59 52791.34 88888.00 2005-12-27 07:14:18.400 361 18155.38 108.61 52791.37 88888.00 2005-12-27 07:14:18.900 361 18155.19 108.62 52791.38 88888.00 2005-12-27 07:14:19.400 361 18155.14 108.75 52791.34 88888.00 2005-12-27 07:14:19.900 361 18155.18 108.67 52791.29 88888.00 2005-12-27 07:14:20.400 361 18155.17 108.59 52791.26 88888.00 2005-12-27 07:14:20.900 361 18155.13 108.57 52791.34 88888.00 2005-12-27 07:14:21.400 361 18155.17 108.71 52791.44 88888.00 2005-12-27 07:14:21.900 361 18155.22 108.67 52791.40 88888.00 2005-12-27 07:14:22.400 361 18155.27 108.67 52791.41 88888.00 2005-12-27 07:14:22.900 361 18155.19 108.67 52791.38 88888.00 2005-12-27 07:14:23.400 361 18155.21 108.61 52791.36 88888.00 2005-12-27 07:14:23.900 361 18155.12 108.61 52791.38 88888.00 2005-12-27 07:14:24.400 361 18155.07 108.58 52791.36 88888.00 2005-12-27 07:14:24.900 361 18155.22 108.56 52791.29 88888.00 2005-12-27 07:14:25.400 361 18155.18 108.51 52791.37 88888.00 2005-12-27 07:14:25.900 361 18155.07 108.50 52791.47 88888.00 2005-12-27 07:14:26.400 361 18155.12 108.54 52791.40 88888.00 2005-12-27 07:14:26.900 361 18155.08 108.64 52791.34 88888.00 2005-12-27 07:14:27.400 361 18155.25 108.70 52791.22 88888.00 2005-12-27 07:14:27.900 361 18155.32 108.75 52791.21 88888.00 2005-12-27 07:14:28.400 361 18155.33 108.73 52791.19 88888.00 2005-12-27 07:14:28.900 361 18155.25 108.70 52791.23 88888.00 2005-12-27 07:14:29.400 361 18155.21 108.69 52791.28 88888.00 2005-12-27 07:14:29.900 361 18155.08 108.61 52791.34 88888.00 2005-12-27 07:14:30.400 361 18154.97 108.63 52791.36 88888.00 2005-12-27 07:14:30.900 361 18154.93 108.77 52791.44 88888.00 2005-12-27 07:14:31.400 361 18155.17 108.67 52791.45 88888.00 2005-12-27 07:14:31.900 361 18155.15 108.63 52791.41 88888.00 2005-12-27 07:14:32.400 361 18155.02 108.65 52791.46 88888.00 2005-12-27 07:14:32.900 361 18154.95 108.66 52791.58 88888.00 2005-12-27 07:14:33.400 361 18154.97 108.69 52791.50 88888.00 2005-12-27 07:14:33.900 361 18155.17 108.68 52791.35 88888.00 2005-12-27 07:14:34.400 361 18155.19 108.65 52791.27 88888.00 2005-12-27 07:14:34.900 361 18155.21 108.68 52791.35 88888.00 2005-12-27 07:14:35.400 361 18155.24 108.69 52791.33 88888.00 2005-12-27 07:14:35.900 361 18155.19 108.69 52791.15 88888.00 2005-12-27 07:14:36.400 361 18155.13 108.72 52791.19 88888.00 2005-12-27 07:14:36.900 361 18155.07 108.67 52791.30 88888.00 2005-12-27 07:14:37.400 361 18155.10 108.67 52791.30 88888.00 2005-12-27 07:14:37.900 361 18155.05 108.63 52791.28 88888.00 2005-12-27 07:14:38.400 361 18154.99 108.58 52791.30 88888.00 2005-12-27 07:14:38.900 361 18154.84 108.72 52791.27 88888.00 2005-12-27 07:14:39.400 361 18154.81 108.74 52791.34 88888.00 2005-12-27 07:14:39.900 361 18154.93 108.78 52791.29 88888.00 2005-12-27 07:14:40.400 361 18154.97 108.85 52791.39 88888.00 2005-12-27 07:14:40.900 361 18155.15 108.76 52791.45 88888.00 2005-12-27 07:14:41.400 361 18155.16 108.82 52791.29 88888.00 2005-12-27 07:14:41.900 361 18154.96 108.82 52791.35 88888.00 2005-12-27 07:14:42.400 361 18155.12 108.78 52791.39 88888.00 2005-12-27 07:14:42.900 361 18155.21 108.73 52791.46 88888.00 2005-12-27 07:14:43.400 361 18155.13 108.76 52791.42 88888.00 2005-12-27 07:14:43.900 361 18155.02 108.80 52791.30 88888.00 2005-12-27 07:14:44.400 361 18155.04 108.77 52791.33 88888.00 2005-12-27 07:14:44.900 361 18155.29 108.68 52791.33 88888.00 2005-12-27 07:14:45.400 361 18155.21 108.59 52791.34 88888.00 2005-12-27 07:14:45.900 361 18155.14 108.65 52791.41 88888.00 2005-12-27 07:14:46.400 361 18155.04 108.70 52791.42 88888.00 2005-12-27 07:14:46.900 361 18155.17 108.86 52791.29 88888.00 2005-12-27 07:14:47.400 361 18155.37 108.96 52791.36 88888.00 2005-12-27 07:14:47.900 361 18155.40 108.84 52791.32 88888.00 2005-12-27 07:14:48.400 361 18155.40 108.72 52791.26 88888.00 2005-12-27 07:14:48.900 361 18155.28 108.65 52791.36 88888.00 2005-12-27 07:14:49.400 361 18155.24 108.58 52791.30 88888.00 2005-12-27 07:14:49.900 361 18155.22 108.63 52791.44 88888.00 2005-12-27 07:14:50.400 361 18155.24 108.69 52791.52 88888.00 2005-12-27 07:14:50.900 361 18155.29 108.80 52791.40 88888.00 2005-12-27 07:14:51.400 361 18155.29 108.81 52791.40 88888.00 2005-12-27 07:14:51.900 361 18155.33 108.70 52791.47 88888.00 2005-12-27 07:14:52.400 361 18155.34 108.68 52791.40 88888.00 2005-12-27 07:14:52.900 361 18155.33 108.74 52791.34 88888.00 2005-12-27 07:14:53.400 361 18155.15 108.75 52791.33 88888.00 2005-12-27 07:14:53.900 361 18155.06 108.71 52791.30 88888.00 2005-12-27 07:14:54.400 361 18154.95 108.69 52791.26 88888.00 2005-12-27 07:14:54.900 361 18155.02 108.76 52791.26 88888.00 2005-12-27 07:14:55.400 361 18155.07 108.70 52791.16 88888.00 2005-12-27 07:14:55.900 361 18155.02 108.73 52791.15 88888.00 2005-12-27 07:14:56.400 361 18154.96 108.72 52791.16 88888.00 2005-12-27 07:14:56.900 361 18154.95 108.68 52791.13 88888.00 2005-12-27 07:14:57.400 361 18155.01 108.66 52791.15 88888.00 2005-12-27 07:14:57.900 361 18155.06 108.66 52791.25 88888.00 2005-12-27 07:14:58.400 361 18155.02 108.69 52791.17 88888.00 2005-12-27 07:14:58.900 361 18155.00 108.71 52791.14 88888.00 2005-12-27 07:14:59.400 361 18154.92 108.76 52791.19 88888.00 2005-12-27 07:14:59.900 361 18154.91 108.73 52791.30 88888.00 2005-12-27 07:15:00.400 361 18154.93 108.78 52791.25 88888.00 2005-12-27 07:15:00.900 361 18155.05 108.76 52791.22 88888.00 2005-12-27 07:15:01.400 361 18155.11 108.76 52791.23 88888.00 2005-12-27 07:15:01.900 361 18154.99 108.77 52791.30 88888.00 2005-12-27 07:15:02.400 361 18154.91 108.89 52791.18 88888.00 2005-12-27 07:15:02.900 361 18154.97 108.79 52791.13 88888.00 2005-12-27 07:15:03.400 361 18154.94 108.76 52791.29 88888.00 2005-12-27 07:15:03.900 361 18155.02 108.80 52791.30 88888.00 2005-12-27 07:15:04.400 361 18154.99 108.76 52791.27 88888.00 2005-12-27 07:15:04.900 361 18155.02 108.80 52791.24 88888.00 2005-12-27 07:15:05.400 361 18155.14 108.83 52791.12 88888.00 2005-12-27 07:15:05.900 361 18155.08 108.82 52790.96 88888.00 2005-12-27 07:15:06.400 361 18155.11 108.73 52791.10 88888.00 2005-12-27 07:15:06.900 361 18155.04 108.74 52791.15 88888.00 2005-12-27 07:15:07.400 361 18154.99 108.76 52791.25 88888.00 2005-12-27 07:15:07.900 361 18155.03 108.90 52791.12 88888.00 2005-12-27 07:15:08.400 361 18155.10 108.88 52791.10 88888.00 2005-12-27 07:15:08.900 361 18155.12 108.92 52791.19 88888.00 2005-12-27 07:15:09.400 361 18155.19 109.05 52791.25 88888.00 2005-12-27 07:15:09.900 361 18155.14 108.95 52791.23 88888.00 2005-12-27 07:15:10.400 361 18155.06 108.96 52791.28 88888.00 2005-12-27 07:15:10.900 361 18155.22 109.07 52791.27 88888.00 2005-12-27 07:15:11.400 361 18155.28 108.98 52791.15 88888.00 2005-12-27 07:15:11.900 361 18155.36 108.96 52791.16 88888.00 2005-12-27 07:15:12.400 361 18155.23 108.97 52791.33 88888.00 2005-12-27 07:15:12.900 361 18155.16 108.94 52791.36 88888.00 2005-12-27 07:15:13.400 361 18155.12 108.92 52791.32 88888.00 2005-12-27 07:15:13.900 361 18155.19 109.04 52791.24 88888.00 2005-12-27 07:15:14.400 361 18155.25 109.11 52791.38 88888.00 2005-12-27 07:15:14.900 361 18155.23 109.13 52791.40 88888.00 2005-12-27 07:15:15.400 361 18155.19 109.02 52791.29 88888.00 2005-12-27 07:15:15.900 361 18155.16 109.06 52791.36 88888.00 2005-12-27 07:15:16.400 361 18155.04 109.12 52791.35 88888.00 2005-12-27 07:15:16.900 361 18154.96 109.10 52791.30 88888.00 2005-12-27 07:15:17.400 361 18154.94 109.05 52791.33 88888.00 2005-12-27 07:15:17.900 361 18155.03 109.01 52791.36 88888.00 2005-12-27 07:15:18.400 361 18155.13 109.08 52791.29 88888.00 2005-12-27 07:15:18.900 361 18155.04 109.14 52791.28 88888.00 2005-12-27 07:15:19.400 361 18155.02 109.12 52791.26 88888.00 2005-12-27 07:15:19.900 361 18155.04 109.05 52791.27 88888.00 2005-12-27 07:15:20.400 361 18154.95 109.07 52791.18 88888.00 2005-12-27 07:15:20.900 361 18154.95 109.12 52791.27 88888.00 2005-12-27 07:15:21.400 361 18154.96 109.11 52791.30 88888.00 2005-12-27 07:15:21.900 361 18154.92 109.09 52791.33 88888.00 2005-12-27 07:15:22.400 361 18154.93 109.05 52791.37 88888.00 2005-12-27 07:15:22.900 361 18155.03 108.97 52791.37 88888.00 2005-12-27 07:15:23.400 361 18155.26 108.95 52791.34 88888.00 2005-12-27 07:15:23.900 361 18155.27 108.97 52791.22 88888.00 2005-12-27 07:15:24.400 361 18155.23 109.03 52791.16 88888.00 2005-12-27 07:15:24.900 361 18155.27 109.06 52791.25 88888.00 2005-12-27 07:15:25.400 361 18155.19 109.12 52791.40 88888.00 2005-12-27 07:15:25.900 361 18155.26 109.13 52791.36 88888.00 2005-12-27 07:15:26.400 361 18155.21 109.12 52791.37 88888.00 2005-12-27 07:15:26.900 361 18155.27 109.17 52791.27 88888.00 2005-12-27 07:15:27.400 361 18155.38 109.21 52791.33 88888.00 2005-12-27 07:15:27.900 361 18155.29 109.29 52791.32 88888.00 2005-12-27 07:15:28.400 361 18155.16 109.21 52791.34 88888.00 2005-12-27 07:15:28.900 361 18155.25 109.19 52791.36 88888.00 2005-12-27 07:15:29.400 361 18155.23 109.07 52791.38 88888.00 2005-12-27 07:15:29.900 361 18155.25 108.99 52791.33 88888.00 2005-12-27 07:15:30.400 361 18155.33 109.07 52791.17 88888.00 2005-12-27 07:15:30.900 361 18155.33 109.14 52791.18 88888.00 2005-12-27 07:15:31.400 361 18155.18 109.07 52791.22 88888.00 2005-12-27 07:15:31.900 361 18155.19 109.12 52791.32 88888.00 2005-12-27 07:15:32.400 361 18155.21 109.28 52791.28 88888.00 2005-12-27 07:15:32.900 361 18155.12 109.26 52791.23 88888.00 2005-12-27 07:15:33.400 361 18155.10 109.07 52791.37 88888.00 2005-12-27 07:15:33.900 361 18155.12 108.96 52791.23 88888.00 2005-12-27 07:15:34.400 361 18155.14 108.85 52791.18 88888.00 2005-12-27 07:15:34.900 361 18155.11 108.83 52791.19 88888.00 2005-12-27 07:15:35.400 361 18155.17 108.84 52791.19 88888.00 2005-12-27 07:15:35.900 361 18155.22 108.89 52791.14 88888.00 2005-12-27 07:15:36.400 361 18155.14 108.88 52791.23 88888.00 2005-12-27 07:15:36.900 361 18155.10 108.87 52791.24 88888.00 2005-12-27 07:15:37.400 361 18155.11 108.95 52791.37 88888.00 2005-12-27 07:15:37.900 361 18155.07 108.90 52791.39 88888.00 2005-12-27 07:15:38.400 361 18155.11 108.89 52791.26 88888.00 2005-12-27 07:15:38.900 361 18155.07 108.86 52791.32 88888.00 2005-12-27 07:15:39.400 361 18155.01 108.87 52791.30 88888.00 2005-12-27 07:15:39.900 361 18155.11 109.04 52791.22 88888.00 2005-12-27 07:15:40.400 361 18155.11 109.01 52791.17 88888.00 2005-12-27 07:15:40.900 361 18155.22 108.94 52791.11 88888.00 2005-12-27 07:15:41.400 361 18155.30 108.81 52791.04 88888.00 2005-12-27 07:15:41.900 361 18155.39 108.85 52791.18 88888.00 2005-12-27 07:15:42.400 361 18155.35 108.87 52791.18 88888.00 2005-12-27 07:15:42.900 361 18155.22 109.00 52791.24 88888.00 2005-12-27 07:15:43.400 361 18155.19 109.08 52791.15 88888.00 2005-12-27 07:15:43.900 361 18155.32 108.86 52791.26 88888.00 2005-12-27 07:15:44.400 361 18155.25 108.83 52791.34 88888.00 2005-12-27 07:15:44.900 361 18155.28 108.91 52791.30 88888.00 2005-12-27 07:15:45.400 361 18155.24 108.96 52791.18 88888.00 2005-12-27 07:15:45.900 361 18155.22 108.86 52791.16 88888.00 2005-12-27 07:15:46.400 361 18155.25 108.83 52791.03 88888.00 2005-12-27 07:15:46.900 361 18155.23 108.89 52791.05 88888.00 2005-12-27 07:15:47.400 361 18155.22 108.89 52791.05 88888.00 2005-12-27 07:15:47.900 361 18155.36 109.05 52791.13 88888.00 2005-12-27 07:15:48.400 361 18155.25 109.02 52791.06 88888.00 2005-12-27 07:15:48.900 361 18155.25 108.94 52791.07 88888.00 2005-12-27 07:15:49.400 361 18155.30 108.88 52791.14 88888.00 2005-12-27 07:15:49.900 361 18155.24 108.88 52791.15 88888.00 2005-12-27 07:15:50.400 361 18155.16 108.92 52791.09 88888.00 2005-12-27 07:15:50.900 361 18155.33 108.94 52791.11 88888.00 2005-12-27 07:15:51.400 361 18155.21 109.02 52791.12 88888.00 2005-12-27 07:15:51.900 361 18155.27 109.02 52791.10 88888.00 2005-12-27 07:15:52.400 361 18155.25 109.05 52791.04 88888.00 2005-12-27 07:15:52.900 361 18155.14 109.09 52791.03 88888.00 2005-12-27 07:15:53.400 361 18155.13 109.16 52790.91 88888.00 2005-12-27 07:15:53.900 361 18155.13 109.15 52790.88 88888.00 2005-12-27 07:15:54.400 361 18155.10 109.10 52790.99 88888.00 2005-12-27 07:15:54.900 361 18155.00 109.07 52791.14 88888.00 2005-12-27 07:15:55.400 361 18154.94 109.16 52791.24 88888.00 2005-12-27 07:15:55.900 361 18154.97 109.16 52791.27 88888.00 2005-12-27 07:15:56.400 361 18155.01 109.08 52791.12 88888.00 2005-12-27 07:15:56.900 361 18155.08 109.08 52791.06 88888.00 2005-12-27 07:15:57.400 361 18155.16 109.17 52791.16 88888.00 2005-12-27 07:15:57.900 361 18155.04 109.16 52791.33 88888.00 2005-12-27 07:15:58.400 361 18155.03 109.02 52791.41 88888.00 2005-12-27 07:15:58.900 361 18155.11 108.98 52791.35 88888.00 2005-12-27 07:15:59.400 361 18155.16 108.98 52791.16 88888.00 2005-12-27 07:15:59.900 361 18155.17 109.00 52791.23 88888.00 2005-12-27 07:16:00.400 361 18155.18 109.03 52791.27 88888.00 2005-12-27 07:16:00.900 361 18155.15 108.96 52791.16 88888.00 2005-12-27 07:16:01.400 361 18155.07 109.06 52791.16 88888.00 2005-12-27 07:16:01.900 361 18155.08 109.14 52791.21 88888.00 2005-12-27 07:16:02.400 361 18155.22 109.12 52791.29 88888.00 2005-12-27 07:16:02.900 361 18155.28 109.14 52791.40 88888.00 2005-12-27 07:16:03.400 361 18155.19 109.14 52791.39 88888.00 2005-12-27 07:16:03.900 361 18155.12 109.08 52791.34 88888.00 2005-12-27 07:16:04.400 361 18155.07 109.10 52791.28 88888.00 2005-12-27 07:16:04.900 361 18155.04 108.99 52791.33 88888.00 2005-12-27 07:16:05.400 361 18155.12 109.07 52791.50 88888.00 2005-12-27 07:16:05.900 361 18155.14 109.11 52791.38 88888.00 2005-12-27 07:16:06.400 361 18155.05 109.15 52791.33 88888.00 2005-12-27 07:16:06.900 361 18155.02 109.12 52791.32 88888.00 2005-12-27 07:16:07.400 361 18155.01 109.14 52791.44 88888.00 2005-12-27 07:16:07.900 361 18154.97 109.15 52791.37 88888.00 2005-12-27 07:16:08.400 361 18154.92 109.07 52791.40 88888.00 2005-12-27 07:16:08.900 361 18155.11 109.14 52791.37 88888.00 2005-12-27 07:16:09.400 361 18155.26 109.22 52791.16 88888.00 2005-12-27 07:16:09.900 361 18155.14 109.31 52791.26 88888.00 2005-12-27 07:16:10.400 361 18155.13 109.37 52791.30 88888.00 2005-12-27 07:16:10.900 361 18155.28 109.42 52791.26 88888.00 2005-12-27 07:16:11.400 361 18155.15 109.53 52791.27 88888.00 2005-12-27 07:16:11.900 361 18155.17 109.34 52791.44 88888.00 2005-12-27 07:16:12.400 361 18155.23 109.23 52791.42 88888.00 2005-12-27 07:16:12.900 361 18155.30 109.39 52791.42 88888.00 2005-12-27 07:16:13.400 361 18155.28 109.46 52791.28 88888.00 2005-12-27 07:16:13.900 361 18155.21 109.57 52791.30 88888.00 2005-12-27 07:16:14.400 361 18155.13 109.45 52791.30 88888.00 2005-12-27 07:16:14.900 361 18155.10 109.46 52791.32 88888.00 2005-12-27 07:16:15.400 361 18155.26 109.48 52791.40 88888.00 2005-12-27 07:16:15.900 361 18155.22 109.50 52791.40 88888.00 2005-12-27 07:16:16.400 361 18155.26 109.47 52791.41 88888.00 2005-12-27 07:16:16.900 361 18155.38 109.54 52791.40 88888.00 2005-12-27 07:16:17.400 361 18155.33 109.68 52791.34 88888.00 2005-12-27 07:16:17.900 361 18155.29 109.52 52791.44 88888.00 2005-12-27 07:16:18.400 361 18155.39 109.57 52791.44 88888.00 2005-12-27 07:16:18.900 361 18155.40 109.45 52791.44 88888.00 2005-12-27 07:16:19.400 361 18155.34 109.54 52791.41 88888.00 2005-12-27 07:16:19.900 361 18155.33 109.72 52791.51 88888.00 2005-12-27 07:16:20.400 361 18155.23 109.69 52791.46 88888.00 2005-12-27 07:16:20.900 361 18155.19 109.66 52791.44 88888.00 2005-12-27 07:16:21.400 361 18155.10 109.56 52791.41 88888.00 2005-12-27 07:16:21.900 361 18155.02 109.43 52791.42 88888.00 2005-12-27 07:16:22.400 361 18155.03 109.40 52791.41 88888.00 2005-12-27 07:16:22.900 361 18155.10 109.59 52791.29 88888.00 2005-12-27 07:16:23.400 361 18155.16 109.61 52791.29 88888.00 2005-12-27 07:16:23.900 361 18155.25 109.54 52791.25 88888.00 2005-12-27 07:16:24.400 361 18155.19 109.52 52791.34 88888.00 2005-12-27 07:16:24.900 361 18155.19 109.56 52791.38 88888.00 2005-12-27 07:16:25.400 361 18155.13 109.65 52791.39 88888.00 2005-12-27 07:16:25.900 361 18155.10 109.80 52791.35 88888.00 2005-12-27 07:16:26.400 361 18155.24 109.87 52791.34 88888.00 2005-12-27 07:16:26.900 361 18155.19 109.61 52791.34 88888.00 2005-12-27 07:16:27.400 361 18155.16 109.32 52791.37 88888.00 2005-12-27 07:16:27.900 361 18155.08 109.34 52791.51 88888.00 2005-12-27 07:16:28.400 361 18155.06 109.34 52791.51 88888.00 2005-12-27 07:16:28.900 361 18155.10 109.37 52791.29 88888.00 2005-12-27 07:16:29.400 361 18155.14 109.54 52791.14 88888.00 2005-12-27 07:16:29.900 361 18155.16 109.65 52791.21 88888.00 2005-12-27 07:16:30.400 361 18155.13 109.63 52791.21 88888.00 2005-12-27 07:16:30.900 361 18155.18 109.74 52791.24 88888.00 2005-12-27 07:16:31.400 361 18155.26 109.63 52791.27 88888.00 2005-12-27 07:16:31.900 361 18155.24 109.56 52791.16 88888.00 2005-12-27 07:16:32.400 361 18155.22 109.58 52791.26 88888.00 2005-12-27 07:16:32.900 361 18155.15 109.62 52791.36 88888.00 2005-12-27 07:16:33.400 361 18155.19 109.63 52791.30 88888.00 2005-12-27 07:16:33.900 361 18155.16 109.57 52791.23 88888.00 2005-12-27 07:16:34.400 361 18155.21 109.70 52791.39 88888.00 2005-12-27 07:16:34.900 361 18155.21 109.69 52791.48 88888.00 2005-12-27 07:16:35.400 361 18155.11 109.66 52791.38 88888.00 2005-12-27 07:16:35.900 361 18155.16 109.59 52791.27 88888.00 2005-12-27 07:16:36.400 361 18155.10 109.69 52791.23 88888.00 2005-12-27 07:16:36.900 361 18155.07 109.66 52791.26 88888.00 2005-12-27 07:16:37.400 361 18155.17 109.42 52791.28 88888.00 2005-12-27 07:16:37.900 361 18155.21 109.50 52791.24 88888.00 2005-12-27 07:16:38.400 361 18155.22 109.32 52791.29 88888.00 2005-12-27 07:16:38.900 361 18155.29 109.42 52791.37 88888.00 2005-12-27 07:16:39.400 361 18155.24 109.59 52791.37 88888.00 2005-12-27 07:16:39.900 361 18155.30 109.52 52791.39 88888.00 2005-12-27 07:16:40.400 361 18155.39 109.47 52791.28 88888.00 2005-12-27 07:16:40.900 361 18155.34 109.47 52791.22 88888.00 2005-12-27 07:16:41.400 361 18155.27 109.45 52791.30 88888.00 2005-12-27 07:16:41.900 361 18155.33 109.50 52791.30 88888.00 2005-12-27 07:16:42.400 361 18155.25 109.52 52791.45 88888.00 2005-12-27 07:16:42.900 361 18155.19 109.49 52791.49 88888.00 2005-12-27 07:16:43.400 361 18155.24 109.32 52791.52 88888.00 2005-12-27 07:16:43.900 361 18155.34 109.40 52791.58 88888.00 2005-12-27 07:16:44.400 361 18155.27 109.58 52791.61 88888.00 2005-12-27 07:16:44.900 361 18155.25 109.64 52791.63 88888.00 2005-12-27 07:16:45.400 361 18155.30 109.64 52791.69 88888.00 2005-12-27 07:16:45.900 361 18155.36 109.63 52791.74 88888.00 2005-12-27 07:16:46.400 361 18155.27 109.67 52791.45 88888.00 2005-12-27 07:16:46.900 361 18155.22 109.78 52791.40 88888.00 2005-12-27 07:16:47.400 361 18155.35 109.75 52791.40 88888.00 2005-12-27 07:16:47.900 361 18155.37 109.79 52791.37 88888.00 2005-12-27 07:16:48.400 361 18155.19 109.61 52791.45 88888.00 2005-12-27 07:16:48.900 361 18155.26 109.71 52791.53 88888.00 2005-12-27 07:16:49.400 361 18155.30 109.75 52791.49 88888.00 2005-12-27 07:16:49.900 361 18155.28 109.80 52791.47 88888.00 2005-12-27 07:16:50.400 361 18155.28 109.92 52791.58 88888.00 2005-12-27 07:16:50.900 361 18155.34 109.87 52791.50 88888.00 2005-12-27 07:16:51.400 361 18155.44 109.74 52791.36 88888.00 2005-12-27 07:16:51.900 361 18155.46 109.75 52791.48 88888.00 2005-12-27 07:16:52.400 361 18155.47 109.76 52791.54 88888.00 2005-12-27 07:16:52.900 361 18155.55 109.65 52791.57 88888.00 2005-12-27 07:16:53.400 361 18155.56 109.70 52791.53 88888.00 2005-12-27 07:16:53.900 361 18155.46 109.74 52791.46 88888.00 2005-12-27 07:16:54.400 361 18155.43 109.68 52791.36 88888.00 2005-12-27 07:16:54.900 361 18155.48 109.61 52791.48 88888.00 2005-12-27 07:16:55.400 361 18155.40 109.61 52791.58 88888.00 2005-12-27 07:16:55.900 361 18155.42 109.64 52791.51 88888.00 2005-12-27 07:16:56.400 361 18155.37 109.69 52791.41 88888.00 2005-12-27 07:16:56.900 361 18155.44 109.79 52791.47 88888.00 2005-12-27 07:16:57.400 361 18155.46 109.79 52791.47 88888.00 2005-12-27 07:16:57.900 361 18155.47 109.86 52791.56 88888.00 2005-12-27 07:16:58.400 361 18155.43 109.89 52791.50 88888.00 2005-12-27 07:16:58.900 361 18155.40 109.91 52791.47 88888.00 2005-12-27 07:16:59.400 361 18155.40 109.87 52791.45 88888.00 2005-12-27 07:16:59.900 361 18155.40 109.85 52791.45 88888.00 2005-12-27 07:17:00.400 361 18155.40 109.71 52791.47 88888.00 2005-12-27 07:17:00.900 361 18155.40 109.68 52791.53 88888.00 2005-12-27 07:17:01.400 361 18155.40 109.72 52791.53 88888.00 2005-12-27 07:17:01.900 361 18155.40 109.73 52791.50 88888.00 2005-12-27 07:17:02.400 361 18155.40 109.67 52791.47 88888.00 2005-12-27 07:17:02.900 361 18155.40 109.61 52791.49 88888.00 2005-12-27 07:17:03.400 361 18155.40 109.61 52791.51 88888.00 2005-12-27 07:17:03.900 361 18155.40 109.49 52791.44 88888.00 2005-12-27 07:17:04.400 361 18155.40 109.54 52791.44 88888.00 2005-12-27 07:17:04.900 361 18155.40 109.52 52791.35 88888.00 2005-12-27 07:17:05.400 361 18155.40 109.52 52791.44 88888.00 2005-12-27 07:17:05.900 361 18155.40 109.49 52791.49 88888.00 2005-12-27 07:17:06.400 361 18155.40 109.66 52791.51 88888.00 2005-12-27 07:17:06.900 361 18155.40 109.81 52791.56 88888.00 2005-12-27 07:17:07.400 361 18155.40 109.77 52791.58 88888.00 2005-12-27 07:17:07.900 361 18155.40 109.73 52791.59 88888.00 2005-12-27 07:17:08.400 361 18155.40 109.74 52791.62 88888.00 2005-12-27 07:17:08.900 361 18155.40 109.84 52791.74 88888.00 2005-12-27 07:17:09.400 361 18155.40 109.87 52791.76 88888.00 2005-12-27 07:17:09.900 361 18155.44 109.86 52791.69 88888.00 2005-12-27 07:17:10.400 361 18155.49 109.82 52791.58 88888.00 2005-12-27 07:17:10.900 361 18155.46 109.81 52791.51 88888.00 2005-12-27 07:17:11.400 361 18155.46 109.79 52791.50 88888.00 2005-12-27 07:17:11.900 361 18155.48 109.71 52791.49 88888.00 2005-12-27 07:17:12.400 361 18155.57 109.74 52791.50 88888.00 2005-12-27 07:17:12.900 361 18155.55 109.75 52791.49 88888.00 2005-12-27 07:17:13.400 361 18155.56 109.74 52791.47 88888.00 2005-12-27 07:17:13.900 361 18155.59 109.88 52791.51 88888.00 2005-12-27 07:17:14.400 361 18155.71 109.90 52791.56 88888.00 2005-12-27 07:17:14.900 361 18155.81 109.80 52791.69 88888.00 2005-12-27 07:17:15.400 361 18155.77 109.86 52791.71 88888.00 2005-12-27 07:17:15.900 361 18155.87 109.91 52791.65 88888.00 2005-12-27 07:17:16.400 361 18155.80 109.73 52791.73 88888.00 2005-12-27 07:17:16.900 361 18155.62 109.84 52791.73 88888.00 2005-12-27 07:17:17.400 361 18155.50 109.95 52791.73 88888.00 2005-12-27 07:17:17.900 361 18155.64 109.82 52791.62 88888.00 2005-12-27 07:17:18.400 361 18155.77 109.72 52791.46 88888.00 2005-12-27 07:17:18.900 361 18155.75 109.82 52791.46 88888.00 2005-12-27 07:17:19.400 361 18155.68 109.86 52791.52 88888.00 2005-12-27 07:17:19.900 361 18155.69 109.89 52791.38 88888.00 2005-12-27 07:17:20.400 361 18155.61 109.87 52791.41 88888.00 2005-12-27 07:17:20.900 361 18155.47 109.87 52791.52 88888.00 2005-12-27 07:17:21.400 361 18155.55 109.83 52791.64 88888.00 2005-12-27 07:17:21.900 361 18155.57 109.66 52791.71 88888.00 2005-12-27 07:17:22.400 361 18155.49 109.44 52791.80 88888.00 2005-12-27 07:17:22.900 361 18155.50 109.43 52791.82 88888.00 2005-12-27 07:17:23.400 361 18155.55 109.44 52791.72 88888.00 2005-12-27 07:17:23.900 361 18155.55 109.48 52791.73 88888.00 2005-12-27 07:17:24.400 361 18155.61 109.45 52791.64 88888.00 2005-12-27 07:17:24.900 361 18155.49 109.39 52791.71 88888.00 2005-12-27 07:17:25.400 361 18155.50 109.44 52791.71 88888.00 2005-12-27 07:17:25.900 361 18155.51 109.47 52791.65 88888.00 2005-12-27 07:17:26.400 361 18155.47 109.48 52791.67 88888.00 2005-12-27 07:17:26.900 361 18155.62 109.50 52791.71 88888.00 2005-12-27 07:17:27.400 361 18155.64 109.52 52791.74 88888.00 2005-12-27 07:17:27.900 361 18155.59 109.62 52791.61 88888.00 2005-12-27 07:17:28.400 361 18155.64 109.62 52791.62 88888.00 2005-12-27 07:17:28.900 361 18155.55 109.66 52791.63 88888.00 2005-12-27 07:17:29.400 361 18155.44 109.80 52791.57 88888.00 2005-12-27 07:17:29.900 361 18155.53 109.66 52791.48 88888.00 2005-12-27 07:17:30.400 361 18155.62 109.62 52791.51 88888.00 2005-12-27 07:17:30.900 361 18155.60 109.56 52791.40 88888.00 2005-12-27 07:17:31.400 361 18155.59 109.65 52791.36 88888.00 2005-12-27 07:17:31.900 361 18155.50 109.74 52791.35 88888.00 2005-12-27 07:17:32.400 361 18155.59 109.72 52791.47 88888.00 2005-12-27 07:17:32.900 361 18155.54 109.65 52791.42 88888.00 2005-12-27 07:17:33.400 361 18155.46 109.59 52791.41 88888.00 2005-12-27 07:17:33.900 361 18155.48 109.58 52791.51 88888.00 2005-12-27 07:17:34.400 361 18155.55 109.58 52791.60 88888.00 2005-12-27 07:17:34.900 361 18155.50 109.45 52791.58 88888.00 2005-12-27 07:17:35.400 361 18155.47 109.57 52791.49 88888.00 2005-12-27 07:17:35.900 361 18155.42 109.71 52791.57 88888.00 2005-12-27 07:17:36.400 361 18155.43 109.75 52791.54 88888.00 2005-12-27 07:17:36.900 361 18155.48 109.81 52791.56 88888.00 2005-12-27 07:17:37.400 361 18155.54 109.85 52791.60 88888.00 2005-12-27 07:17:37.900 361 18155.61 109.83 52791.52 88888.00 2005-12-27 07:17:38.400 361 18155.60 109.64 52791.59 88888.00 2005-12-27 07:17:38.900 361 18155.75 109.53 52791.59 88888.00 2005-12-27 07:17:39.400 361 18155.77 109.44 52791.48 88888.00 2005-12-27 07:17:39.900 361 18155.73 109.43 52791.51 88888.00 2005-12-27 07:17:40.400 361 18155.70 109.54 52791.49 88888.00 2005-12-27 07:17:40.900 361 18155.69 109.59 52791.50 88888.00 2005-12-27 07:17:41.400 361 18155.65 109.58 52791.63 88888.00 2005-12-27 07:17:41.900 361 18155.68 109.59 52791.64 88888.00 2005-12-27 07:17:42.400 361 18155.78 109.64 52791.71 88888.00 2005-12-27 07:17:42.900 361 18155.69 109.65 52791.64 88888.00 2005-12-27 07:17:43.400 361 18155.59 109.68 52791.70 88888.00 2005-12-27 07:17:43.900 361 18155.60 109.67 52791.70 88888.00 2005-12-27 07:17:44.400 361 18155.58 109.63 52791.59 88888.00 2005-12-27 07:17:44.900 361 18155.66 109.56 52791.56 88888.00 2005-12-27 07:17:45.400 361 18155.60 109.44 52791.61 88888.00 2005-12-27 07:17:45.900 361 18155.68 109.53 52791.58 88888.00 2005-12-27 07:17:46.400 361 18155.58 109.58 52791.64 88888.00 2005-12-27 07:17:46.900 361 18155.64 109.59 52791.79 88888.00 2005-12-27 07:17:47.400 361 18155.67 109.62 52791.80 88888.00 2005-12-27 07:17:47.900 361 18155.67 109.61 52791.79 88888.00 2005-12-27 07:17:48.400 361 18155.78 109.59 52791.77 88888.00 2005-12-27 07:17:48.900 361 18155.76 109.62 52791.76 88888.00 2005-12-27 07:17:49.400 361 18155.75 109.68 52791.81 88888.00 2005-12-27 07:17:49.900 361 18155.79 109.74 52791.75 88888.00 2005-12-27 07:17:50.400 361 18155.87 109.77 52791.61 88888.00 2005-12-27 07:17:50.900 361 18155.78 109.70 52791.59 88888.00 2005-12-27 07:17:51.400 361 18155.77 109.64 52791.62 88888.00 2005-12-27 07:17:51.900 361 18155.91 109.59 52791.63 88888.00 2005-12-27 07:17:52.400 361 18155.90 109.71 52791.59 88888.00 2005-12-27 07:17:52.900 361 18155.83 109.79 52791.70 88888.00 2005-12-27 07:17:53.400 361 18155.80 109.70 52791.76 88888.00 2005-12-27 07:17:53.900 361 18155.83 109.66 52791.64 88888.00 2005-12-27 07:17:54.400 361 18155.72 109.69 52791.56 88888.00 2005-12-27 07:17:54.900 361 18155.78 109.73 52791.58 88888.00 2005-12-27 07:17:55.400 361 18155.87 109.69 52791.57 88888.00 2005-12-27 07:17:55.900 361 18155.80 109.75 52791.60 88888.00 2005-12-27 07:17:56.400 361 18155.72 109.72 52791.51 88888.00 2005-12-27 07:17:56.900 361 18155.64 109.71 52791.69 88888.00 2005-12-27 07:17:57.400 361 18155.68 109.63 52791.62 88888.00 2005-12-27 07:17:57.900 361 18155.70 109.63 52791.57 88888.00 2005-12-27 07:17:58.400 361 18155.69 109.73 52791.53 88888.00 2005-12-27 07:17:58.900 361 18155.81 109.78 52791.52 88888.00 2005-12-27 07:17:59.400 361 18155.90 109.78 52791.49 88888.00 2005-12-27 07:17:59.900 361 18155.92 109.68 52791.44 88888.00 2005-12-27 07:18:00.400 361 18155.90 109.64 52791.54 88888.00 2005-12-27 07:18:00.900 361 18155.88 109.59 52791.61 88888.00 2005-12-27 07:18:01.400 361 18155.90 109.57 52791.57 88888.00 2005-12-27 07:18:01.900 361 18155.84 109.70 52791.54 88888.00 2005-12-27 07:18:02.400 361 18155.83 109.71 52791.40 88888.00 2005-12-27 07:18:02.900 361 18155.90 109.78 52791.50 88888.00 2005-12-27 07:18:03.400 361 18155.86 109.82 52791.39 88888.00 2005-12-27 07:18:03.900 361 18155.80 109.84 52791.41 88888.00 2005-12-27 07:18:04.400 361 18155.69 109.81 52791.47 88888.00 2005-12-27 07:18:04.900 361 18155.69 109.87 52791.46 88888.00 2005-12-27 07:18:05.400 361 18155.82 109.84 52791.34 88888.00 2005-12-27 07:18:05.900 361 18155.77 109.82 52791.32 88888.00 2005-12-27 07:18:06.400 361 18155.67 109.81 52791.33 88888.00 2005-12-27 07:18:06.900 361 18155.70 109.86 52791.38 88888.00 2005-12-27 07:18:07.400 361 18155.75 109.82 52791.47 88888.00 2005-12-27 07:18:07.900 361 18155.73 109.88 52791.48 88888.00 2005-12-27 07:18:08.400 361 18155.72 109.94 52791.42 88888.00 2005-12-27 07:18:08.900 361 18155.77 109.84 52791.34 88888.00 2005-12-27 07:18:09.400 361 18155.78 109.82 52791.33 88888.00 2005-12-27 07:18:09.900 361 18155.77 109.78 52791.38 88888.00 2005-12-27 07:18:10.400 361 18155.87 109.80 52791.41 88888.00 2005-12-27 07:18:10.900 361 18155.92 109.82 52791.41 88888.00 2005-12-27 07:18:11.400 361 18155.82 109.79 52791.53 88888.00 2005-12-27 07:18:11.900 361 18155.84 109.86 52791.53 88888.00 2005-12-27 07:18:12.400 361 18155.93 109.99 52791.53 88888.00 2005-12-27 07:18:12.900 361 18155.86 109.84 52791.45 88888.00 2005-12-27 07:18:13.400 361 18155.84 109.69 52791.51 88888.00 2005-12-27 07:18:13.900 361 18155.83 109.57 52791.54 88888.00 2005-12-27 07:18:14.400 361 18155.83 109.52 52791.54 88888.00 2005-12-27 07:18:14.900 361 18155.72 109.69 52791.47 88888.00 2005-12-27 07:18:15.400 361 18155.75 109.77 52791.38 88888.00 2005-12-27 07:18:15.900 361 18155.76 109.76 52791.46 88888.00 2005-12-27 07:18:16.400 361 18155.62 109.75 52791.42 88888.00 2005-12-27 07:18:16.900 361 18155.69 109.87 52791.44 88888.00 2005-12-27 07:18:17.400 361 18155.62 109.83 52791.50 88888.00 2005-12-27 07:18:17.900 361 18155.62 109.76 52791.46 88888.00 2005-12-27 07:18:18.400 361 18155.70 109.78 52791.42 88888.00 2005-12-27 07:18:18.900 361 18155.75 109.79 52791.52 88888.00 2005-12-27 07:18:19.400 361 18155.88 109.78 52791.53 88888.00 2005-12-27 07:18:19.900 361 18155.84 109.81 52791.58 88888.00 2005-12-27 07:18:20.400 361 18155.70 109.71 52791.69 88888.00 2005-12-27 07:18:20.900 361 18155.66 109.70 52791.75 88888.00 2005-12-27 07:18:21.400 361 18155.56 109.71 52791.80 88888.00 2005-12-27 07:18:21.900 361 18155.46 109.74 52791.68 88888.00 2005-12-27 07:18:22.400 361 18155.57 109.80 52791.53 88888.00 2005-12-27 07:18:22.900 361 18155.64 109.81 52791.44 88888.00 2005-12-27 07:18:23.400 361 18155.65 109.78 52791.35 88888.00 2005-12-27 07:18:23.900 361 18155.71 109.83 52791.38 88888.00 2005-12-27 07:18:24.400 361 18155.73 109.78 52791.46 88888.00 2005-12-27 07:18:24.900 361 18155.60 109.69 52791.44 88888.00 2005-12-27 07:18:25.400 361 18155.66 109.72 52791.41 88888.00 2005-12-27 07:18:25.900 361 18155.68 109.94 52791.45 88888.00 2005-12-27 07:18:26.400 361 18155.68 110.01 52791.61 88888.00 2005-12-27 07:18:26.900 361 18155.72 109.87 52791.65 88888.00 2005-12-27 07:18:27.400 361 18155.82 109.80 52791.60 88888.00 2005-12-27 07:18:27.900 361 18155.82 109.81 52791.60 88888.00 2005-12-27 07:18:28.400 361 18155.81 109.84 52791.72 88888.00 2005-12-27 07:18:28.900 361 18155.77 109.88 52791.82 88888.00 2005-12-27 07:18:29.400 361 18155.72 109.90 52791.83 88888.00 2005-12-27 07:18:29.900 361 18155.57 109.87 52791.76 88888.00 2005-12-27 07:18:30.400 361 18155.46 109.82 52791.71 88888.00 2005-12-27 07:18:30.900 361 18155.65 109.80 52791.69 88888.00 2005-12-27 07:18:31.400 361 18155.68 109.73 52791.73 88888.00 2005-12-27 07:18:31.900 361 18155.65 109.74 52791.72 88888.00 2005-12-27 07:18:32.400 361 18155.67 109.82 52791.70 88888.00 2005-12-27 07:18:32.900 361 18155.67 109.77 52791.59 88888.00 2005-12-27 07:18:33.400 361 18155.66 109.68 52791.60 88888.00 2005-12-27 07:18:33.900 361 18155.77 109.68 52791.69 88888.00 2005-12-27 07:18:34.400 361 18155.76 109.72 52791.74 88888.00 2005-12-27 07:18:34.900 361 18155.78 109.73 52791.75 88888.00 2005-12-27 07:18:35.400 361 18155.71 109.74 52791.63 88888.00 2005-12-27 07:18:35.900 361 18155.56 109.76 52791.61 88888.00 2005-12-27 07:18:36.400 361 18155.57 109.76 52791.60 88888.00 2005-12-27 07:18:36.900 361 18155.53 109.79 52791.62 88888.00 2005-12-27 07:18:37.400 361 18155.40 109.77 52791.67 88888.00 2005-12-27 07:18:37.900 361 18155.47 109.77 52791.65 88888.00 2005-12-27 07:18:38.400 361 18155.59 109.62 52791.50 88888.00 2005-12-27 07:18:38.900 361 18155.65 109.43 52791.52 88888.00 2005-12-27 07:18:39.400 361 18155.60 109.41 52791.59 88888.00 2005-12-27 07:18:39.900 361 18155.49 109.59 52791.63 88888.00 2005-12-27 07:18:40.400 361 18155.48 109.70 52791.62 88888.00 2005-12-27 07:18:40.900 361 18155.47 109.83 52791.63 88888.00 2005-12-27 07:18:41.400 361 18155.47 109.77 52791.61 88888.00 2005-12-27 07:18:41.900 361 18155.58 109.77 52791.67 88888.00 2005-12-27 07:18:42.397 361 18155.61 109.71 52791.62 88888.00 2005-12-27 07:18:42.907 361 18155.65 109.66 52791.61 88888.00 2005-12-27 07:18:43.407 361 18155.64 109.63 52791.72 88888.00 2005-12-27 07:18:43.907 361 18155.70 109.66 52791.70 88888.00 2005-12-27 07:18:44.407 361 18155.77 109.70 52791.67 88888.00 2005-12-27 07:18:44.907 361 18155.78 109.69 52791.75 88888.00 2005-12-27 07:18:45.407 361 18155.77 109.71 52791.74 88888.00 2005-12-27 07:18:45.907 361 18155.79 109.68 52791.77 88888.00 2005-12-27 07:18:46.407 361 18155.77 109.73 52791.84 88888.00 2005-12-27 07:18:46.907 361 18155.80 109.78 52791.82 88888.00 2005-12-27 07:18:47.407 361 18155.82 109.76 52791.77 88888.00 2005-12-27 07:18:47.907 361 18155.72 109.75 52791.75 88888.00 2005-12-27 07:18:48.407 361 18155.62 109.80 52791.68 88888.00 2005-12-27 07:18:48.907 361 18155.48 109.88 52791.61 88888.00 2005-12-27 07:18:49.407 361 18155.65 109.84 52791.58 88888.00 2005-12-27 07:18:49.907 361 18155.70 109.81 52791.76 88888.00 2005-12-27 07:18:50.407 361 18155.65 109.88 52791.86 88888.00 2005-12-27 07:18:50.907 361 18155.78 109.75 52791.98 88888.00 2005-12-27 07:18:51.407 361 18155.81 109.76 52791.96 88888.00 2005-12-27 07:18:51.907 361 18155.76 109.76 52791.86 88888.00 2005-12-27 07:18:52.407 361 18155.72 109.70 52791.88 88888.00 2005-12-27 07:18:52.907 361 18155.76 109.75 52791.83 88888.00 2005-12-27 07:18:53.407 361 18155.68 109.73 52791.77 88888.00 2005-12-27 07:18:53.907 361 18155.60 109.70 52791.80 88888.00 2005-12-27 07:18:54.407 361 18155.54 109.71 52791.80 88888.00 2005-12-27 07:18:54.907 361 18155.50 109.65 52791.79 88888.00 2005-12-27 07:18:55.407 361 18155.44 109.69 52791.73 88888.00 2005-12-27 07:18:55.907 361 18155.46 109.67 52791.70 88888.00 2005-12-27 07:18:56.407 361 18155.56 109.69 52791.62 88888.00 2005-12-27 07:18:56.907 361 18155.61 109.68 52791.54 88888.00 2005-12-27 07:18:57.407 361 18155.57 109.74 52791.49 88888.00 2005-12-27 07:18:57.907 361 18155.58 109.83 52791.52 88888.00 2005-12-27 07:18:58.407 361 18155.53 109.75 52791.68 88888.00 2005-12-27 07:18:58.907 361 18155.65 109.69 52791.73 88888.00 2005-12-27 07:18:59.407 361 18155.59 109.61 52791.69 88888.00 2005-12-27 07:18:59.907 361 18155.62 109.63 52791.71 88888.00 2005-12-27 07:19:00.407 361 18155.79 109.62 52791.70 88888.00 2005-12-27 07:19:00.907 361 18155.77 109.65 52791.68 88888.00 2005-12-27 07:19:01.407 361 18155.78 109.53 52791.69 88888.00 2005-12-27 07:19:01.907 361 18155.79 109.53 52791.68 88888.00 2005-12-27 07:19:02.407 361 18155.75 109.53 52791.80 88888.00 2005-12-27 07:19:02.907 361 18155.66 109.59 52791.77 88888.00 2005-12-27 07:19:03.407 361 18155.77 109.70 52791.67 88888.00 2005-12-27 07:19:03.907 361 18155.71 109.74 52791.63 88888.00 2005-12-27 07:19:04.407 361 18155.65 109.63 52791.61 88888.00 2005-12-27 07:19:04.907 361 18155.64 109.61 52791.64 88888.00 2005-12-27 07:19:05.407 361 18155.71 109.67 52791.70 88888.00 2005-12-27 07:19:05.907 361 18155.68 109.77 52791.62 88888.00 2005-12-27 07:19:06.407 361 18155.67 109.89 52791.50 88888.00 2005-12-27 07:19:06.907 361 18155.71 109.92 52791.62 88888.00 2005-12-27 07:19:07.407 361 18155.76 109.70 52791.68 88888.00 2005-12-27 07:19:07.907 361 18155.73 109.65 52791.58 88888.00 2005-12-27 07:19:08.407 361 18155.73 109.69 52791.62 88888.00 2005-12-27 07:19:08.907 361 18155.79 109.71 52791.64 88888.00 2005-12-27 07:19:09.407 361 18155.75 109.82 52791.68 88888.00 2005-12-27 07:19:09.907 361 18155.68 109.72 52791.80 88888.00 2005-12-27 07:19:10.407 361 18155.59 109.62 52791.79 88888.00 2005-12-27 07:19:10.907 361 18155.67 109.66 52791.73 88888.00 2005-12-27 07:19:11.407 361 18155.69 109.71 52791.62 88888.00 2005-12-27 07:19:11.907 361 18155.61 109.71 52791.82 88888.00 2005-12-27 07:19:12.407 361 18155.70 109.78 52791.80 88888.00 2005-12-27 07:19:12.907 361 18155.79 109.82 52791.77 88888.00 2005-12-27 07:19:13.407 361 18155.67 109.98 52791.75 88888.00 2005-12-27 07:19:13.907 361 18155.66 110.10 52791.82 88888.00 2005-12-27 07:19:14.407 361 18155.69 110.12 52791.81 88888.00 2005-12-27 07:19:14.907 361 18155.62 110.00 52791.82 88888.00 2005-12-27 07:19:15.407 361 18155.66 109.96 52791.80 88888.00 2005-12-27 07:19:15.907 361 18155.75 109.84 52791.81 88888.00 2005-12-27 07:19:16.407 361 18155.72 109.80 52791.68 88888.00 2005-12-27 07:19:16.907 361 18155.71 109.86 52791.70 88888.00 2005-12-27 07:19:17.407 361 18155.72 109.79 52791.67 88888.00 2005-12-27 07:19:17.907 361 18155.71 109.80 52791.60 88888.00 2005-12-27 07:19:18.407 361 18155.70 109.88 52791.62 88888.00 2005-12-27 07:19:18.907 361 18155.62 109.90 52791.67 88888.00 2005-12-27 07:19:19.407 361 18155.66 109.82 52791.70 88888.00 2005-12-27 07:19:19.907 361 18155.75 109.92 52791.65 88888.00 2005-12-27 07:19:20.407 361 18155.77 109.96 52791.51 88888.00 2005-12-27 07:19:20.907 361 18155.73 109.96 52791.54 88888.00 2005-12-27 07:19:21.407 361 18155.70 110.03 52791.63 88888.00 2005-12-27 07:19:21.907 361 18155.58 109.88 52791.69 88888.00 2005-12-27 07:19:22.407 361 18155.69 109.84 52791.70 88888.00 2005-12-27 07:19:22.907 361 18155.72 109.76 52791.80 88888.00 2005-12-27 07:19:23.407 361 18155.75 109.73 52791.80 88888.00 2005-12-27 07:19:23.907 361 18155.69 109.74 52791.84 88888.00 2005-12-27 07:19:24.407 361 18155.59 109.69 52791.93 88888.00 2005-12-27 07:19:24.907 361 18155.51 109.67 52791.85 88888.00 2005-12-27 07:19:25.407 361 18155.47 109.72 52791.79 88888.00 2005-12-27 07:19:25.907 361 18155.44 109.67 52791.73 88888.00 2005-12-27 07:19:26.407 361 18155.44 109.71 52791.65 88888.00 2005-12-27 07:19:26.907 361 18155.39 109.67 52791.63 88888.00 2005-12-27 07:19:27.407 361 18155.44 109.69 52791.70 88888.00 2005-12-27 07:19:27.907 361 18155.56 109.75 52791.74 88888.00 2005-12-27 07:19:28.407 361 18155.56 109.78 52791.79 88888.00 2005-12-27 07:19:28.907 361 18155.48 109.75 52791.64 88888.00 2005-12-27 07:19:29.407 361 18155.46 109.62 52791.54 88888.00 2005-12-27 07:19:29.907 361 18155.46 109.66 52791.60 88888.00 2005-12-27 07:19:30.407 361 18155.47 109.69 52791.69 88888.00 2005-12-27 07:19:30.907 361 18155.61 109.67 52791.81 88888.00 2005-12-27 07:19:31.407 361 18155.62 109.54 52791.84 88888.00 2005-12-27 07:19:31.907 361 18155.56 109.51 52791.90 88888.00 2005-12-27 07:19:32.407 361 18155.68 109.58 52791.84 88888.00 2005-12-27 07:19:32.907 361 18155.67 109.67 52791.81 88888.00 2005-12-27 07:19:33.407 361 18155.59 109.71 52791.88 88888.00 2005-12-27 07:19:33.907 361 18155.60 109.67 52791.90 88888.00 2005-12-27 07:19:34.407 361 18155.48 109.71 52791.94 88888.00 2005-12-27 07:19:34.907 361 18155.51 109.78 52791.97 88888.00 2005-12-27 07:19:35.407 361 18155.53 109.70 52791.87 88888.00 2005-12-27 07:19:35.907 361 18155.55 109.66 52791.75 88888.00 2005-12-27 07:19:36.407 361 18155.58 109.62 52791.69 88888.00 2005-12-27 07:19:36.907 361 18155.58 109.54 52791.63 88888.00 2005-12-27 07:19:37.407 361 18155.46 109.63 52791.56 88888.00 2005-12-27 07:19:37.907 361 18155.46 109.72 52791.61 88888.00 2005-12-27 07:19:38.407 361 18155.53 109.65 52791.72 88888.00 2005-12-27 07:19:38.907 361 18155.53 109.73 52791.70 88888.00 2005-12-27 07:19:39.407 361 18155.59 109.73 52791.79 88888.00 2005-12-27 07:19:39.907 361 18155.68 109.65 52791.69 88888.00 2005-12-27 07:19:40.407 361 18155.79 109.65 52791.64 88888.00 2005-12-27 07:19:40.907 361 18155.64 109.79 52791.70 88888.00 2005-12-27 07:19:41.407 361 18155.59 109.67 52791.83 88888.00 2005-12-27 07:19:41.907 361 18155.64 109.64 52791.80 88888.00 2005-12-27 07:19:42.407 361 18155.68 109.71 52791.63 88888.00 2005-12-27 07:19:42.907 361 18155.68 109.74 52791.71 88888.00 2005-12-27 07:19:43.407 361 18155.65 109.84 52791.72 88888.00 2005-12-27 07:19:43.907 361 18155.48 109.80 52791.72 88888.00 2005-12-27 07:19:44.407 361 18155.46 109.69 52791.71 88888.00 2005-12-27 07:19:44.907 361 18155.50 109.76 52791.72 88888.00 2005-12-27 07:19:45.407 361 18155.59 109.82 52791.73 88888.00 2005-12-27 07:19:45.907 361 18155.58 109.80 52791.70 88888.00 2005-12-27 07:19:46.407 361 18155.61 109.86 52791.62 88888.00 2005-12-27 07:19:46.907 361 18155.69 109.87 52791.64 88888.00 2005-12-27 07:19:47.407 361 18155.61 109.80 52791.59 88888.00 2005-12-27 07:19:47.907 361 18155.66 109.76 52791.74 88888.00 2005-12-27 07:19:48.407 361 18155.71 109.80 52791.80 88888.00 2005-12-27 07:19:48.907 361 18155.68 109.81 52791.84 88888.00 2005-12-27 07:19:49.407 361 18155.57 109.73 52791.87 88888.00 2005-12-27 07:19:49.907 361 18155.58 109.77 52791.76 88888.00 2005-12-27 07:19:50.407 361 18155.56 109.82 52791.72 88888.00 2005-12-27 07:19:50.907 361 18155.44 109.90 52791.65 88888.00 2005-12-27 07:19:51.407 361 18155.42 109.86 52791.67 88888.00 2005-12-27 07:19:51.907 361 18155.48 109.86 52791.58 88888.00 2005-12-27 07:19:52.407 361 18155.54 109.87 52791.67 88888.00 2005-12-27 07:19:52.907 361 18155.56 109.83 52791.84 88888.00 2005-12-27 07:19:53.407 361 18155.47 109.78 52791.94 88888.00 2005-12-27 07:19:53.907 361 18155.42 109.77 52791.90 88888.00 2005-12-27 07:19:54.407 361 18155.40 109.83 52791.88 88888.00 2005-12-27 07:19:54.907 361 18155.42 109.81 52791.91 88888.00 2005-12-27 07:19:55.407 361 18155.46 109.75 52792.02 88888.00 2005-12-27 07:19:55.907 361 18155.43 109.75 52792.07 88888.00 2005-12-27 07:19:56.407 361 18155.34 109.81 52792.05 88888.00 2005-12-27 07:19:56.907 361 18155.39 109.73 52791.96 88888.00 2005-12-27 07:19:57.407 361 18155.46 109.69 52791.86 88888.00 2005-12-27 07:19:57.907 361 18155.48 109.69 52791.88 88888.00 2005-12-27 07:19:58.407 361 18155.53 109.68 52791.95 88888.00 2005-12-27 07:19:58.907 361 18155.46 109.74 52791.91 88888.00 2005-12-27 07:19:59.407 361 18155.44 109.81 52791.86 88888.00 2005-12-27 07:19:59.907 361 18155.45 109.80 52791.83 88888.00 2005-12-27 07:20:00.407 361 18155.42 109.79 52791.91 88888.00 2005-12-27 07:20:00.907 361 18155.38 109.83 52791.88 88888.00 2005-12-27 07:20:01.407 361 18155.42 109.82 52791.87 88888.00 2005-12-27 07:20:01.907 361 18155.49 109.80 52791.82 88888.00 2005-12-27 07:20:02.407 361 18155.43 109.82 52791.91 88888.00 2005-12-27 07:20:02.907 361 18155.36 109.87 52791.88 88888.00 2005-12-27 07:20:03.407 361 18155.39 109.80 52791.93 88888.00 2005-12-27 07:20:03.907 361 18155.43 109.83 52791.84 88888.00 2005-12-27 07:20:04.407 361 18155.40 109.80 52791.73 88888.00 2005-12-27 07:20:04.907 361 18155.38 109.77 52791.62 88888.00 2005-12-27 07:20:05.407 361 18155.38 109.72 52791.69 88888.00 2005-12-27 07:20:05.907 361 18155.38 109.66 52791.88 88888.00 2005-12-27 07:20:06.407 361 18155.40 109.69 52791.93 88888.00 2005-12-27 07:20:06.907 361 18155.43 109.71 52791.85 88888.00 2005-12-27 07:20:07.407 361 18155.38 109.79 52791.85 88888.00 2005-12-27 07:20:07.907 361 18155.39 109.83 52791.84 88888.00 2005-12-27 07:20:08.407 361 18155.43 109.79 52791.80 88888.00 2005-12-27 07:20:08.907 361 18155.50 109.75 52791.73 88888.00 2005-12-27 07:20:09.407 361 18155.44 109.77 52791.75 88888.00 2005-12-27 07:20:09.907 361 18155.50 109.83 52791.81 88888.00 2005-12-27 07:20:10.407 361 18155.56 109.89 52791.84 88888.00 2005-12-27 07:20:10.907 361 18155.45 109.87 52791.93 88888.00 2005-12-27 07:20:11.407 361 18155.46 109.86 52791.87 88888.00 2005-12-27 07:20:11.907 361 18155.43 109.79 52791.81 88888.00 2005-12-27 07:20:12.407 361 18155.42 109.87 52791.76 88888.00 2005-12-27 07:20:12.907 361 18155.45 109.89 52791.81 88888.00 2005-12-27 07:20:13.407 361 18155.43 109.88 52791.91 88888.00 2005-12-27 07:20:13.907 361 18155.39 109.97 52791.96 88888.00 2005-12-27 07:20:14.407 361 18155.40 109.97 52791.97 88888.00 2005-12-27 07:20:14.907 361 18155.39 109.90 52791.96 88888.00 2005-12-27 07:20:15.407 361 18155.37 109.87 52792.00 88888.00 2005-12-27 07:20:15.907 361 18155.36 109.90 52792.06 88888.00 2005-12-27 07:20:16.407 361 18155.40 109.83 52791.97 88888.00 2005-12-27 07:20:16.907 361 18155.45 109.86 52791.99 88888.00 2005-12-27 07:20:17.407 361 18155.44 109.97 52792.00 88888.00 2005-12-27 07:20:17.907 361 18155.53 109.99 52791.98 88888.00 2005-12-27 07:20:18.407 361 18155.45 109.99 52791.88 88888.00 2005-12-27 07:20:18.907 361 18155.35 109.96 52791.93 88888.00 2005-12-27 07:20:19.407 361 18155.37 110.01 52791.87 88888.00 2005-12-27 07:20:19.907 361 18155.35 109.98 52791.91 88888.00 2005-12-27 07:20:20.407 361 18155.29 109.92 52791.96 88888.00 2005-12-27 07:20:20.907 361 18155.45 109.83 52791.91 88888.00 2005-12-27 07:20:21.407 361 18155.55 109.84 52791.92 88888.00 2005-12-27 07:20:21.907 361 18155.51 109.89 52791.84 88888.00 2005-12-27 07:20:22.407 361 18155.44 109.85 52791.81 88888.00 2005-12-27 07:20:22.907 361 18155.47 109.77 52791.81 88888.00 2005-12-27 07:20:23.407 361 18155.40 109.83 52791.91 88888.00 2005-12-27 07:20:23.907 361 18155.45 109.95 52791.94 88888.00 2005-12-27 07:20:24.407 361 18155.48 109.88 52791.93 88888.00 2005-12-27 07:20:24.907 361 18155.44 109.80 52791.93 88888.00 2005-12-27 07:20:25.407 361 18155.42 109.86 52791.93 88888.00 2005-12-27 07:20:25.907 361 18155.40 109.88 52791.85 88888.00 2005-12-27 07:20:26.407 361 18155.40 110.04 52791.88 88888.00 2005-12-27 07:20:26.907 361 18155.42 110.07 52791.85 88888.00 2005-12-27 07:20:27.407 361 18155.48 110.12 52791.76 88888.00 2005-12-27 07:20:27.907 361 18155.37 110.20 52791.75 88888.00 2005-12-27 07:20:28.407 361 18155.37 110.17 52791.87 88888.00 2005-12-27 07:20:28.907 361 18155.48 109.95 52791.98 88888.00 2005-12-27 07:20:29.407 361 18155.44 109.89 52791.97 88888.00 2005-12-27 07:20:29.907 361 18155.49 109.92 52791.97 88888.00 2005-12-27 07:20:30.407 361 18155.48 109.94 52792.02 88888.00 2005-12-27 07:20:30.907 361 18155.37 109.91 52791.95 88888.00 2005-12-27 07:20:31.407 361 18155.39 109.89 52791.91 88888.00 2005-12-27 07:20:31.907 361 18155.40 109.79 52791.93 88888.00 2005-12-27 07:20:32.407 361 18155.40 109.71 52791.92 88888.00 2005-12-27 07:20:32.907 361 18155.40 109.71 52791.88 88888.00 2005-12-27 07:20:33.407 361 18155.40 109.68 52791.83 88888.00 2005-12-27 07:20:33.907 361 18155.40 109.70 52791.74 88888.00 2005-12-27 07:20:34.407 361 18155.40 109.69 52791.81 88888.00 2005-12-27 07:20:34.907 361 18155.40 109.66 52791.96 88888.00 2005-12-27 07:20:35.407 361 18155.40 109.66 52791.94 88888.00 2005-12-27 07:20:35.907 361 18155.40 109.67 52792.04 88888.00 2005-12-27 07:20:36.407 361 18155.33 109.71 52792.09 88888.00 2005-12-27 07:20:36.907 361 18155.28 109.71 52791.99 88888.00 2005-12-27 07:20:37.407 361 18155.25 109.77 52791.95 88888.00 2005-12-27 07:20:37.907 361 18155.29 109.85 52792.04 88888.00 2005-12-27 07:20:38.407 361 18155.34 109.83 52792.02 88888.00 2005-12-27 07:20:38.907 361 18155.39 109.80 52792.04 88888.00 2005-12-27 07:20:39.407 361 18155.43 109.82 52792.00 88888.00 2005-12-27 07:20:39.907 361 18155.47 109.82 52791.93 88888.00 2005-12-27 07:20:40.407 361 18155.57 109.79 52791.99 88888.00 2005-12-27 07:20:40.907 361 18155.46 109.77 52792.02 88888.00 2005-12-27 07:20:41.407 361 18155.49 109.65 52791.98 88888.00 2005-12-27 07:20:41.907 361 18155.50 109.58 52791.97 88888.00 2005-12-27 07:20:42.407 361 18155.42 109.71 52791.87 88888.00 2005-12-27 07:20:42.907 361 18155.48 109.81 52791.80 88888.00 2005-12-27 07:20:43.407 361 18155.51 109.77 52791.82 88888.00 2005-12-27 07:20:43.907 361 18155.43 109.77 52791.72 88888.00 2005-12-27 07:20:44.407 361 18155.28 109.81 52791.77 88888.00 2005-12-27 07:20:44.907 361 18155.32 109.92 52791.87 88888.00 2005-12-27 07:20:45.407 361 18155.33 109.89 52791.76 88888.00 2005-12-27 07:20:45.907 361 18155.37 109.77 52791.70 88888.00 2005-12-27 07:20:46.407 361 18155.40 109.70 52791.74 88888.00 2005-12-27 07:20:46.907 361 18155.39 109.81 52791.76 88888.00 2005-12-27 07:20:47.407 361 18155.48 109.80 52791.87 88888.00 2005-12-27 07:20:47.907 361 18155.45 109.73 52791.91 88888.00 2005-12-27 07:20:48.407 361 18155.45 109.77 52791.95 88888.00 2005-12-27 07:20:48.907 361 18155.36 109.86 52792.03 88888.00 2005-12-27 07:20:49.407 361 18155.26 109.85 52792.10 88888.00 2005-12-27 07:20:49.907 361 18155.35 109.85 52791.93 88888.00 2005-12-27 07:20:50.407 361 18155.39 109.86 52791.91 88888.00 2005-12-27 07:20:50.907 361 18155.28 109.81 52791.93 88888.00 2005-12-27 07:20:51.407 361 18155.33 109.78 52791.91 88888.00 2005-12-27 07:20:51.907 361 18155.33 109.77 52791.88 88888.00 2005-12-27 07:20:52.407 361 18155.25 109.73 52791.90 88888.00 2005-12-27 07:20:52.907 361 18155.28 109.75 52791.92 88888.00 2005-12-27 07:20:53.407 361 18155.37 109.76 52791.92 88888.00 2005-12-27 07:20:53.907 361 18155.37 109.77 52791.90 88888.00 2005-12-27 07:20:54.407 361 18155.33 109.86 52791.87 88888.00 2005-12-27 07:20:54.907 361 18155.33 109.84 52791.86 88888.00 2005-12-27 07:20:55.407 361 18155.32 109.81 52792.02 88888.00 2005-12-27 07:20:55.907 361 18155.30 109.84 52791.99 88888.00 2005-12-27 07:20:56.407 361 18155.25 109.86 52792.00 88888.00 2005-12-27 07:20:56.907 361 18155.23 109.91 52791.94 88888.00 2005-12-27 07:20:57.407 361 18155.26 110.01 52791.95 88888.00 2005-12-27 07:20:57.907 361 18155.36 110.04 52791.99 88888.00 2005-12-27 07:20:58.407 361 18155.37 109.96 52791.86 88888.00 2005-12-27 07:20:58.907 361 18155.38 109.87 52791.83 88888.00 2005-12-27 07:20:59.407 361 18155.40 109.88 52791.81 88888.00 2005-12-27 07:20:59.907 361 18155.42 109.86 52791.82 88888.00 2005-12-27 07:21:00.407 361 18155.43 109.85 52791.63 88888.00 2005-12-27 07:21:00.907 361 18155.37 109.94 52791.70 88888.00 2005-12-27 07:21:01.407 361 18155.34 110.01 52791.80 88888.00 2005-12-27 07:21:01.907 361 18155.32 110.07 52791.72 88888.00 2005-12-27 07:21:02.407 361 18155.27 110.22 52791.74 88888.00 2005-12-27 07:21:02.907 361 18155.32 110.14 52791.72 88888.00 2005-12-27 07:21:03.407 361 18155.38 110.03 52791.71 88888.00 2005-12-27 07:21:03.907 361 18155.42 110.01 52791.73 88888.00 2005-12-27 07:21:04.407 361 18155.44 109.88 52791.70 88888.00 2005-12-27 07:21:04.907 361 18155.49 109.85 52791.64 88888.00 2005-12-27 07:21:05.407 361 18155.46 109.91 52791.73 88888.00 2005-12-27 07:21:05.907 361 18155.46 109.96 52791.81 88888.00 2005-12-27 07:21:06.407 361 18155.39 109.96 52791.76 88888.00 2005-12-27 07:21:06.907 361 18155.29 109.83 52791.76 88888.00 2005-12-27 07:21:07.407 361 18155.33 109.80 52791.77 88888.00 2005-12-27 07:21:07.907 361 18155.23 109.80 52791.83 88888.00 2005-12-27 07:21:08.407 361 18155.16 109.91 52791.92 88888.00 2005-12-27 07:21:08.907 361 18155.22 110.00 52791.92 88888.00 2005-12-27 07:21:09.407 361 18155.28 109.98 52791.93 88888.00 2005-12-27 07:21:09.907 361 18155.38 110.03 52791.80 88888.00 2005-12-27 07:21:10.407 361 18155.47 110.04 52791.64 88888.00 2005-12-27 07:21:10.907 361 18155.49 110.06 52791.62 88888.00 2005-12-27 07:21:11.407 361 18155.54 110.09 52791.76 88888.00 2005-12-27 07:21:11.907 361 18155.44 110.01 52791.79 88888.00 2005-12-27 07:21:12.407 361 18155.45 109.99 52791.86 88888.00 2005-12-27 07:21:12.907 361 18155.37 109.98 52791.83 88888.00 2005-12-27 07:21:13.407 361 18155.46 109.87 52791.75 88888.00 2005-12-27 07:21:13.907 361 18155.42 109.79 52791.61 88888.00 2005-12-27 07:21:14.407 361 18155.35 109.77 52791.64 88888.00 2005-12-27 07:21:14.907 361 18155.40 109.77 52791.84 88888.00 2005-12-27 07:21:15.407 361 18155.43 109.69 52791.84 88888.00 2005-12-27 07:21:15.907 361 18155.40 109.75 52791.84 88888.00 2005-12-27 07:21:16.407 361 18155.39 109.73 52791.83 88888.00 2005-12-27 07:21:16.907 361 18155.42 109.68 52791.90 88888.00 2005-12-27 07:21:17.407 361 18155.35 109.73 52791.95 88888.00 2005-12-27 07:21:17.907 361 18155.28 109.72 52791.86 88888.00 2005-12-27 07:21:18.407 361 18155.33 109.76 52791.92 88888.00 2005-12-27 07:21:18.907 361 18155.30 109.73 52792.05 88888.00 2005-12-27 07:21:19.407 361 18155.37 109.74 52792.00 88888.00 2005-12-27 07:21:19.907 361 18155.39 109.77 52792.03 88888.00 2005-12-27 07:21:20.407 361 18155.37 109.74 52792.07 88888.00 2005-12-27 07:21:20.907 361 18155.30 109.84 52792.09 88888.00 2005-12-27 07:21:21.407 361 18155.19 109.87 52792.11 88888.00 2005-12-27 07:21:21.907 361 18155.35 109.83 52792.12 88888.00 2005-12-27 07:21:22.407 361 18155.40 109.88 52792.12 88888.00 2005-12-27 07:21:22.907 361 18155.34 110.02 52792.23 88888.00 2005-12-27 07:21:23.407 361 18155.33 109.91 52792.23 88888.00 2005-12-27 07:21:23.907 361 18155.32 109.88 52792.19 88888.00 2005-12-27 07:21:24.407 361 18155.23 109.89 52792.25 88888.00 2005-12-27 07:21:24.907 361 18155.24 109.90 52792.34 88888.00 2005-12-27 07:21:25.407 361 18155.32 110.03 52792.35 88888.00 2005-12-27 07:21:25.907 361 18155.36 110.18 52792.27 88888.00 2005-12-27 07:21:26.407 361 18155.38 110.16 52792.28 88888.00 2005-12-27 07:21:26.907 361 18155.38 110.13 52792.34 88888.00 2005-12-27 07:21:27.407 361 18155.36 110.01 52792.35 88888.00 2005-12-27 07:21:27.907 361 18155.43 109.94 52792.31 88888.00 2005-12-27 07:21:28.407 361 18155.46 109.90 52792.27 88888.00 2005-12-27 07:21:28.907 361 18155.62 109.82 52792.25 88888.00 2005-12-27 07:21:29.407 361 18155.64 109.71 52792.18 88888.00 2005-12-27 07:21:29.907 361 18155.54 109.75 52792.15 88888.00 2005-12-27 07:21:30.407 361 18155.59 109.91 52792.22 88888.00 2005-12-27 07:21:30.907 361 18155.51 109.96 52792.14 88888.00 2005-12-27 07:21:31.407 361 18155.47 109.86 52792.18 88888.00 2005-12-27 07:21:31.907 361 18155.35 109.94 52792.12 88888.00 2005-12-27 07:21:32.407 361 18155.34 109.99 52792.16 88888.00 2005-12-27 07:21:32.907 361 18155.40 110.10 52792.35 88888.00 2005-12-27 07:21:33.407 361 18155.40 110.24 52792.42 88888.00 2005-12-27 07:21:33.907 361 18155.37 110.26 52792.50 88888.00 2005-12-27 07:21:34.407 361 18155.47 110.09 52792.41 88888.00 2005-12-27 07:21:34.907 361 18155.45 109.97 52792.29 88888.00 2005-12-27 07:21:35.407 361 18155.43 109.84 52792.27 88888.00 2005-12-27 07:21:35.907 361 18155.45 109.82 52792.28 88888.00 2005-12-27 07:21:36.407 361 18155.38 109.89 52792.29 88888.00 2005-12-27 07:21:36.907 361 18155.42 109.86 52792.26 88888.00 2005-12-27 07:21:37.407 361 18155.44 109.74 52792.30 88888.00 2005-12-27 07:21:37.907 361 18155.49 109.77 52792.35 88888.00 2005-12-27 07:21:38.407 361 18155.56 109.81 52792.41 88888.00 2005-12-27 07:21:38.907 361 18155.46 109.67 52792.31 88888.00 2005-12-27 07:21:39.407 361 18155.56 109.54 52792.27 88888.00 2005-12-27 07:21:39.907 361 18155.67 109.54 52792.26 88888.00 2005-12-27 07:21:40.407 361 18155.80 109.59 52792.22 88888.00 2005-12-27 07:21:40.907 361 18155.88 109.71 52792.30 88888.00 2005-12-27 07:21:41.407 361 18155.88 109.72 52792.27 88888.00 2005-12-27 07:21:41.907 361 18155.83 109.70 52792.31 88888.00 2005-12-27 07:21:42.407 361 18155.83 109.73 52792.26 88888.00 2005-12-27 07:21:42.907 361 18155.68 109.71 52792.19 88888.00 2005-12-27 07:21:43.407 361 18155.72 109.65 52792.23 88888.00 2005-12-27 07:21:43.907 361 18155.79 109.67 52792.18 88888.00 2005-12-27 07:21:44.407 361 18155.72 109.79 52792.25 88888.00 2005-12-27 07:21:44.907 361 18155.67 109.77 52792.34 88888.00 2005-12-27 07:21:45.407 361 18155.64 109.79 52792.31 88888.00 2005-12-27 07:21:45.907 361 18155.60 109.74 52792.34 88888.00 2005-12-27 07:21:46.407 361 18155.61 109.72 52792.40 88888.00 2005-12-27 07:21:46.907 361 18155.53 109.79 52792.37 88888.00 2005-12-27 07:21:47.407 361 18155.48 109.79 52792.29 88888.00 2005-12-27 07:21:47.907 361 18155.51 109.78 52792.27 88888.00 2005-12-27 07:21:48.407 361 18155.51 109.85 52792.18 88888.00 2005-12-27 07:21:48.907 361 18155.51 109.87 52792.15 88888.00 2005-12-27 07:21:49.407 361 18155.46 109.76 52792.15 88888.00 2005-12-27 07:21:49.907 361 18155.46 109.65 52792.21 88888.00 2005-12-27 07:21:50.407 361 18155.42 109.77 52792.26 88888.00 2005-12-27 07:21:50.907 361 18155.40 109.79 52792.26 88888.00 2005-12-27 07:21:51.407 361 18155.40 109.78 52792.32 88888.00 2005-12-27 07:21:51.907 361 18155.40 109.80 52792.28 88888.00 2005-12-27 07:21:52.407 361 18155.40 109.81 52792.34 88888.00 2005-12-27 07:21:52.907 361 18155.40 109.86 52792.34 88888.00 2005-12-27 07:21:53.407 361 18155.40 109.82 52792.32 88888.00 2005-12-27 07:21:53.907 361 18155.40 109.82 52792.27 88888.00 2005-12-27 07:21:54.407 361 18155.40 109.83 52792.25 88888.00 2005-12-27 07:21:54.907 361 18155.40 109.85 52792.04 88888.00 2005-12-27 07:21:55.407 361 18155.40 109.94 52791.97 88888.00 2005-12-27 07:21:55.907 361 18155.40 110.05 52792.10 88888.00 2005-12-27 07:21:56.407 361 18155.40 110.10 52792.19 88888.00 2005-12-27 07:21:56.907 361 18155.40 110.29 52792.20 88888.00 2005-12-27 07:21:57.407 361 18155.40 110.35 52792.16 88888.00 2005-12-27 07:21:57.907 361 18155.40 110.15 52792.22 88888.00 2005-12-27 07:21:58.407 361 18155.40 109.97 52792.25 88888.00 2005-12-27 07:21:58.907 361 18155.40 109.88 52792.27 88888.00 2005-12-27 07:21:59.407 361 18155.40 109.95 52792.18 88888.00 2005-12-27 07:21:59.907 361 18155.40 109.96 52792.20 88888.00 2005-12-27 07:22:00.407 361 18155.40 109.92 52792.23 88888.00 2005-12-27 07:22:00.907 361 18155.40 109.98 52792.17 88888.00 2005-12-27 07:22:01.407 361 18155.40 110.07 52792.12 88888.00 2005-12-27 07:22:01.907 361 18155.40 110.11 52792.17 88888.00 2005-12-27 07:22:02.407 361 18155.40 110.04 52792.04 88888.00 2005-12-27 07:22:02.907 361 18155.40 110.02 52791.96 88888.00 2005-12-27 07:22:03.407 361 18155.40 110.08 52791.95 88888.00 2005-12-27 07:22:03.907 361 18155.40 110.13 52792.00 88888.00 2005-12-27 07:22:04.407 361 18155.40 110.13 52791.92 88888.00 2005-12-27 07:22:04.907 361 18155.40 110.12 52791.94 88888.00 2005-12-27 07:22:05.407 361 18155.40 110.06 52792.00 88888.00 2005-12-27 07:22:05.907 361 18155.40 110.04 52791.99 88888.00 2005-12-27 07:22:06.407 361 18155.40 110.08 52791.96 88888.00 2005-12-27 07:22:06.907 361 18155.40 110.28 52791.96 88888.00 2005-12-27 07:22:07.407 361 18155.40 110.35 52791.99 88888.00 2005-12-27 07:22:07.907 361 18155.40 110.40 52791.95 88888.00 2005-12-27 07:22:08.407 361 18155.50 110.32 52791.98 88888.00 2005-12-27 07:22:08.907 361 18155.50 110.16 52792.04 88888.00 2005-12-27 07:22:09.407 361 18155.43 109.97 52791.93 88888.00 2005-12-27 07:22:09.907 361 18155.49 109.92 52791.85 88888.00 2005-12-27 07:22:10.407 361 18155.55 109.89 52791.79 88888.00 2005-12-27 07:22:10.907 361 18155.58 109.94 52791.80 88888.00 2005-12-27 07:22:11.407 361 18155.59 109.89 52791.90 88888.00 2005-12-27 07:22:11.907 361 18155.53 109.92 52792.00 88888.00 2005-12-27 07:22:12.407 361 18155.53 109.96 52792.08 88888.00 2005-12-27 07:22:12.907 361 18155.48 109.97 52792.08 88888.00 2005-12-27 07:22:13.407 361 18155.50 109.88 52792.12 88888.00 2005-12-27 07:22:13.907 361 18155.53 109.87 52792.08 88888.00 2005-12-27 07:22:14.407 361 18155.55 109.87 52792.02 88888.00 2005-12-27 07:22:14.907 361 18155.64 109.86 52792.05 88888.00 2005-12-27 07:22:15.407 361 18155.58 109.79 52792.21 88888.00 2005-12-27 07:22:15.907 361 18155.55 109.87 52792.22 88888.00 2005-12-27 07:22:16.407 361 18155.65 109.91 52792.07 88888.00 2005-12-27 07:22:16.907 361 18155.64 109.84 52791.97 88888.00 2005-12-27 07:22:17.407 361 18155.68 109.87 52791.99 88888.00 2005-12-27 07:22:17.907 361 18155.51 109.94 52791.88 88888.00 2005-12-27 07:22:18.407 361 18155.51 109.79 52791.83 88888.00 2005-12-27 07:22:18.907 361 18155.73 109.73 52791.90 88888.00 2005-12-27 07:22:19.407 361 18155.79 109.78 52792.03 88888.00 2005-12-27 07:22:19.907 361 18155.89 109.73 52792.02 88888.00 2005-12-27 07:22:20.407 361 18155.88 109.79 52792.07 88888.00 2005-12-27 07:22:20.907 361 18155.87 110.09 52792.11 88888.00 2005-12-27 07:22:21.407 361 18155.81 110.04 52792.26 88888.00 2005-12-27 07:22:21.907 361 18155.81 109.98 52792.27 88888.00 2005-12-27 07:22:22.407 361 18155.79 110.07 52792.29 88888.00 2005-12-27 07:22:22.907 361 18155.77 110.04 52792.21 88888.00 2005-12-27 07:22:23.407 361 18155.76 109.96 52792.14 88888.00 2005-12-27 07:22:23.907 361 18155.75 110.09 52792.11 88888.00 2005-12-27 07:22:24.407 361 18155.72 110.11 52792.25 88888.00 2005-12-27 07:22:24.907 361 18155.70 110.06 52792.35 88888.00 2005-12-27 07:22:25.407 361 18155.72 110.09 52792.33 88888.00 2005-12-27 07:22:25.907 361 18155.67 110.01 52792.23 88888.00 2005-12-27 07:22:26.407 361 18155.72 110.03 52792.20 88888.00 2005-12-27 07:22:26.907 361 18155.68 110.07 52792.25 88888.00 2005-12-27 07:22:27.407 361 18155.77 110.10 52792.22 88888.00 2005-12-27 07:22:27.907 361 18155.86 110.09 52792.28 88888.00 2005-12-27 07:22:28.407 361 18155.78 109.97 52792.25 88888.00 2005-12-27 07:22:28.907 361 18155.72 109.94 52792.23 88888.00 2005-12-27 07:22:29.407 361 18155.73 110.10 52792.18 88888.00 2005-12-27 07:22:29.907 361 18155.79 110.13 52792.20 88888.00 2005-12-27 07:22:30.407 361 18155.80 110.10 52792.12 88888.00 2005-12-27 07:22:30.907 361 18155.73 110.13 52792.18 88888.00 2005-12-27 07:22:31.407 361 18155.59 110.10 52792.08 88888.00 2005-12-27 07:22:31.907 361 18155.44 110.07 52792.12 88888.00 2005-12-27 07:22:32.407 361 18155.46 110.09 52792.21 88888.00 2005-12-27 07:22:32.907 361 18155.72 110.25 52792.20 88888.00 2005-12-27 07:22:33.407 361 18155.72 110.30 52792.12 88888.00 2005-12-27 07:22:33.907 361 18155.66 110.25 52791.99 88888.00 2005-12-27 07:22:34.407 361 18155.71 110.20 52792.02 88888.00 2005-12-27 07:22:34.907 361 18155.73 110.16 52792.03 88888.00 2005-12-27 07:22:35.407 361 18155.78 110.14 52792.14 88888.00 2005-12-27 07:22:35.907 361 18155.65 110.00 52792.18 88888.00 2005-12-27 07:22:36.407 361 18155.67 110.09 52792.09 88888.00 2005-12-27 07:22:36.907 361 18155.80 110.10 52792.08 88888.00 2005-12-27 07:22:37.407 361 18155.70 110.05 52792.06 88888.00 2005-12-27 07:22:37.907 361 18155.69 110.01 52791.98 88888.00 2005-12-27 07:22:38.407 361 18155.69 110.04 52792.05 88888.00 2005-12-27 07:22:38.907 361 18155.54 110.14 52792.08 88888.00 2005-12-27 07:22:39.407 361 18155.65 110.16 52792.10 88888.00 2005-12-27 07:22:39.907 361 18155.72 110.15 52791.98 88888.00 2005-12-27 07:22:40.407 361 18155.70 110.06 52791.92 88888.00 2005-12-27 07:22:40.907 361 18155.70 110.09 52792.02 88888.00 2005-12-27 07:22:41.407 361 18155.60 110.07 52791.95 88888.00 2005-12-27 07:22:41.907 361 18155.60 110.01 52791.97 88888.00 2005-12-27 07:22:42.407 361 18155.50 110.09 52792.04 88888.00 2005-12-27 07:22:42.907 361 18155.58 110.09 52792.00 88888.00 2005-12-27 07:22:43.407 361 18155.70 110.07 52792.14 88888.00 2005-12-27 07:22:43.907 361 18155.65 110.01 52792.05 88888.00 2005-12-27 07:22:44.407 361 18155.61 110.01 52792.08 88888.00 2005-12-27 07:22:44.907 361 18155.62 109.97 52792.05 88888.00 2005-12-27 07:22:45.407 361 18155.69 109.92 52792.06 88888.00 2005-12-27 07:22:45.907 361 18155.62 109.94 52792.11 88888.00 2005-12-27 07:22:46.407 361 18155.61 110.03 52792.04 88888.00 2005-12-27 07:22:46.907 361 18155.60 109.98 52792.00 88888.00 2005-12-27 07:22:47.407 361 18155.69 110.07 52791.99 88888.00 2005-12-27 07:22:47.907 361 18155.75 110.12 52792.08 88888.00 2005-12-27 07:22:48.407 361 18155.80 110.23 52792.05 88888.00 2005-12-27 07:22:48.907 361 18155.86 110.00 52792.04 88888.00 2005-12-27 07:22:49.407 361 18155.76 109.88 52792.14 88888.00 2005-12-27 07:22:49.907 361 18155.79 109.91 52792.18 88888.00 2005-12-27 07:22:50.407 361 18155.82 109.97 52792.14 88888.00 2005-12-27 07:22:50.907 361 18155.83 109.89 52792.09 88888.00 2005-12-27 07:22:51.407 361 18155.76 109.88 52792.07 88888.00 2005-12-27 07:22:51.907 361 18155.67 110.22 52792.11 88888.00 2005-12-27 07:22:52.407 361 18155.61 110.20 52792.20 88888.00 2005-12-27 07:22:52.907 361 18155.68 110.07 52792.14 88888.00 2005-12-27 07:22:53.407 361 18155.71 110.04 52792.11 88888.00 2005-12-27 07:22:53.907 361 18155.80 110.05 52792.03 88888.00 2005-12-27 07:22:54.407 361 18155.78 110.09 52791.97 88888.00 2005-12-27 07:22:54.907 361 18155.78 110.20 52791.91 88888.00 2005-12-27 07:22:55.407 361 18155.87 110.11 52791.91 88888.00 2005-12-27 07:22:55.907 361 18155.80 110.15 52791.97 88888.00 2005-12-27 07:22:56.407 361 18155.58 110.20 52792.02 88888.00 2005-12-27 07:22:56.907 361 18155.65 110.15 52792.07 88888.00 2005-12-27 07:22:57.407 361 18155.51 110.12 52792.11 88888.00 2005-12-27 07:22:57.907 361 18155.67 110.07 52792.15 88888.00 2005-12-27 07:22:58.407 361 18155.77 110.06 52792.22 88888.00 2005-12-27 07:22:58.907 361 18155.71 110.12 52792.19 88888.00 2005-12-27 07:22:59.407 361 18155.64 110.13 52792.16 88888.00 2005-12-27 07:22:59.907 361 18155.81 110.12 52792.17 88888.00 2005-12-27 07:23:00.407 361 18155.77 110.20 52792.11 88888.00 2005-12-27 07:23:00.907 361 18155.77 110.20 52792.09 88888.00 2005-12-27 07:23:01.407 361 18155.76 110.16 52792.21 88888.00 2005-12-27 07:23:01.907 361 18155.72 110.13 52792.10 88888.00 2005-12-27 07:23:02.407 361 18155.77 110.20 52792.15 88888.00 2005-12-27 07:23:02.907 361 18155.69 110.25 52792.26 88888.00 2005-12-27 07:23:03.407 361 18155.67 110.32 52792.20 88888.00 2005-12-27 07:23:03.907 361 18155.72 110.35 52792.15 88888.00 2005-12-27 07:23:04.407 361 18155.57 110.33 52792.16 88888.00 2005-12-27 07:23:04.907 361 18155.64 110.29 52792.17 88888.00 2005-12-27 07:23:05.407 361 18155.73 110.16 52792.17 88888.00 2005-12-27 07:23:05.907 361 18155.78 110.16 52792.14 88888.00 2005-12-27 07:23:06.407 361 18155.83 110.17 52792.17 88888.00 2005-12-27 07:23:06.907 361 18155.80 110.28 52792.20 88888.00 2005-12-27 07:23:07.407 361 18155.78 110.32 52792.30 88888.00 2005-12-27 07:23:07.907 361 18155.79 110.32 52792.23 88888.00 2005-12-27 07:23:08.407 361 18155.86 110.32 52792.17 88888.00 2005-12-27 07:23:08.907 361 18155.84 110.33 52792.14 88888.00 2005-12-27 07:23:09.407 361 18155.84 110.33 52792.16 88888.00 2005-12-27 07:23:09.907 361 18155.81 110.30 52792.09 88888.00 2005-12-27 07:23:10.407 361 18155.77 110.33 52792.04 88888.00 2005-12-27 07:23:10.907 361 18155.75 110.31 52792.06 88888.00 2005-12-27 07:23:11.407 361 18155.81 110.37 52792.17 88888.00 2005-12-27 07:23:11.907 361 18155.71 110.32 52792.17 88888.00 2005-12-27 07:23:12.407 361 18155.57 110.28 52792.12 88888.00 2005-12-27 07:23:12.907 361 18155.62 110.29 52792.16 88888.00 2005-12-27 07:23:13.407 361 18155.76 110.26 52792.04 88888.00 2005-12-27 07:23:13.907 361 18155.78 110.31 52792.03 88888.00 2005-12-27 07:23:14.407 361 18155.75 110.36 52792.15 88888.00 2005-12-27 07:23:14.907 361 18155.60 110.43 52792.22 88888.00 2005-12-27 07:23:15.407 361 18155.55 110.37 52792.17 88888.00 2005-12-27 07:23:15.907 361 18155.64 110.31 52792.12 88888.00 2005-12-27 07:23:16.407 361 18155.57 110.25 52792.17 88888.00 2005-12-27 07:23:16.907 361 18155.55 110.35 52792.18 88888.00 2005-12-27 07:23:17.407 361 18155.48 110.32 52792.08 88888.00 2005-12-27 07:23:17.907 361 18155.51 110.43 52792.08 88888.00 2005-12-27 07:23:18.407 361 18155.62 110.47 52792.18 88888.00 2005-12-27 07:23:18.907 361 18155.75 110.31 52792.22 88888.00 2005-12-27 07:23:19.407 361 18155.77 110.24 52792.22 88888.00 2005-12-27 07:23:19.907 361 18155.68 110.22 52792.34 88888.00 2005-12-27 07:23:20.407 361 18155.53 110.18 52792.28 88888.00 2005-12-27 07:23:20.907 361 18155.68 110.14 52792.21 88888.00 2005-12-27 07:23:21.407 361 18155.70 110.19 52792.17 88888.00 2005-12-27 07:23:21.907 361 18155.69 110.33 52792.30 88888.00 2005-12-27 07:23:22.407 361 18155.70 110.25 52792.21 88888.00 2005-12-27 07:23:22.907 361 18155.71 110.07 52792.11 88888.00 2005-12-27 07:23:23.407 361 18155.59 110.02 52792.20 88888.00 2005-12-27 07:23:23.907 361 18155.62 110.09 52792.37 88888.00 2005-12-27 07:23:24.407 361 18155.71 110.11 52792.20 88888.00 2005-12-27 07:23:24.907 361 18155.69 110.11 52792.14 88888.00 2005-12-27 07:23:25.407 361 18155.62 110.25 52792.19 88888.00 2005-12-27 07:23:25.907 361 18155.75 110.05 52792.14 88888.00 2005-12-27 07:23:26.407 361 18155.82 110.01 52792.16 88888.00 2005-12-27 07:23:26.907 361 18155.82 109.95 52792.23 88888.00 2005-12-27 07:23:27.407 361 18155.73 109.88 52792.28 88888.00 2005-12-27 07:23:27.907 361 18155.69 109.97 52792.17 88888.00 2005-12-27 07:23:28.407 361 18155.76 109.98 52792.10 88888.00 2005-12-27 07:23:28.907 361 18155.66 109.89 52792.17 88888.00 2005-12-27 07:23:29.407 361 18155.59 109.87 52792.22 88888.00 2005-12-27 07:23:29.907 361 18155.70 109.92 52792.19 88888.00 2005-12-27 07:23:30.407 361 18155.80 109.95 52792.10 88888.00 2005-12-27 07:23:30.907 361 18155.83 109.97 52792.09 88888.00 2005-12-27 07:23:31.407 361 18155.73 109.98 52792.21 88888.00 2005-12-27 07:23:31.907 361 18155.73 110.03 52792.19 88888.00 2005-12-27 07:23:32.407 361 18155.77 110.09 52792.12 88888.00 2005-12-27 07:23:32.907 361 18155.80 110.07 52792.17 88888.00 2005-12-27 07:23:33.407 361 18155.86 110.01 52792.28 88888.00 2005-12-27 07:23:33.907 361 18155.79 110.07 52792.33 88888.00 2005-12-27 07:23:34.407 361 18155.70 110.12 52792.29 88888.00 2005-12-27 07:23:34.907 361 18155.80 110.12 52792.20 88888.00 2005-12-27 07:23:35.407 361 18155.90 110.11 52792.15 88888.00 2005-12-27 07:23:35.907 361 18155.81 110.15 52792.12 88888.00 2005-12-27 07:23:36.407 361 18155.88 110.17 52792.15 88888.00 2005-12-27 07:23:36.907 361 18155.93 110.10 52792.23 88888.00 2005-12-27 07:23:37.407 361 18155.72 110.02 52792.34 88888.00 2005-12-27 07:23:37.907 361 18155.76 110.00 52792.44 88888.00 2005-12-27 07:23:38.407 361 18155.78 109.94 52792.52 88888.00 2005-12-27 07:23:38.907 361 18155.65 109.99 52792.39 88888.00 2005-12-27 07:23:39.407 361 18155.45 109.94 52792.33 88888.00 2005-12-27 07:23:39.907 361 18155.42 109.89 52792.30 88888.00 2005-12-27 07:23:40.407 361 18155.40 110.01 52792.34 88888.00 2005-12-27 07:23:40.907 361 18155.40 109.97 52792.40 88888.00 2005-12-27 07:23:41.407 361 18155.40 109.97 52792.40 88888.00 2005-12-27 07:23:41.907 361 18155.40 110.10 52792.40 88888.00 2005-12-27 07:23:42.407 361 18155.53 110.12 52792.33 88888.00 2005-12-27 07:23:42.907 361 18155.87 110.10 52792.26 88888.00 2005-12-27 07:23:43.407 361 18155.87 110.20 52792.25 88888.00 2005-12-27 07:23:43.907 361 18155.98 110.16 52792.22 88888.00 2005-12-27 07:23:44.407 361 18155.94 110.25 52792.08 88888.00 2005-12-27 07:23:44.907 361 18155.95 110.24 52792.12 88888.00 2005-12-27 07:23:45.407 361 18155.83 110.22 52792.10 88888.00 2005-12-27 07:23:45.907 361 18155.79 110.28 52792.10 88888.00 2005-12-27 07:23:46.407 361 18155.94 110.29 52792.07 88888.00 2005-12-27 07:23:46.907 361 18155.93 110.32 52792.08 88888.00 2005-12-27 07:23:47.407 361 18156.13 110.31 52792.10 88888.00 2005-12-27 07:23:47.907 361 18156.02 110.22 52792.17 88888.00 2005-12-27 07:23:48.407 361 18155.93 110.14 52792.11 88888.00 2005-12-27 07:23:48.907 361 18155.98 110.18 52792.10 88888.00 2005-12-27 07:23:49.407 361 18156.01 110.22 52792.16 88888.00 2005-12-27 07:23:49.907 361 18155.77 110.21 52792.18 88888.00 2005-12-27 07:23:50.407 361 18155.83 110.18 52792.14 88888.00 2005-12-27 07:23:50.907 361 18155.87 110.25 52792.18 88888.00 2005-12-27 07:23:51.407 361 18155.90 110.34 52792.11 88888.00 2005-12-27 07:23:51.907 361 18156.01 110.30 52791.95 88888.00 2005-12-27 07:23:52.407 361 18155.87 110.23 52791.92 88888.00 2005-12-27 07:23:52.907 361 18155.83 110.32 52792.09 88888.00 2005-12-27 07:23:53.407 361 18155.89 110.42 52791.99 88888.00 2005-12-27 07:23:53.907 361 18155.91 110.29 52791.93 88888.00 2005-12-27 07:23:54.407 361 18155.87 110.17 52791.86 88888.00 2005-12-27 07:23:54.907 361 18155.83 110.26 52792.06 88888.00 2005-12-27 07:23:55.407 361 18155.87 110.29 52792.20 88888.00 2005-12-27 07:23:55.907 361 18155.90 110.22 52792.11 88888.00 2005-12-27 07:23:56.407 361 18156.03 110.10 52792.07 88888.00 2005-12-27 07:23:56.907 361 18155.81 110.12 52792.16 88888.00 2005-12-27 07:23:57.407 361 18155.51 110.17 52792.11 88888.00 2005-12-27 07:23:57.907 361 18155.64 110.12 52792.09 88888.00 2005-12-27 07:23:58.407 361 18155.82 109.92 52792.12 88888.00 2005-12-27 07:23:58.907 361 18155.90 109.94 52792.16 88888.00 2005-12-27 07:23:59.407 361 18155.81 110.00 52792.03 88888.00 2005-12-27 07:23:59.907 361 18155.71 110.05 52792.08 88888.00 2005-12-27 07:24:00.407 361 18155.88 110.15 52792.05 88888.00 2005-12-27 07:24:00.907 361 18155.90 110.22 52791.95 88888.00 2005-12-27 07:24:01.407 361 18155.86 110.17 52791.97 88888.00 2005-12-27 07:24:01.907 361 18155.88 110.15 52791.99 88888.00 2005-12-27 07:24:02.407 361 18155.87 110.33 52791.98 88888.00 2005-12-27 07:24:02.907 361 18155.82 110.37 52792.03 88888.00 2005-12-27 07:24:03.407 361 18155.81 110.31 52792.04 88888.00 2005-12-27 07:24:03.907 361 18155.81 110.31 52792.02 88888.00 2005-12-27 07:24:04.407 361 18155.65 110.32 52791.91 88888.00 2005-12-27 07:24:04.907 361 18155.76 110.35 52791.95 88888.00 2005-12-27 07:24:05.407 361 18155.91 110.29 52791.99 88888.00 2005-12-27 07:24:05.907 361 18156.06 110.18 52791.98 88888.00 2005-12-27 07:24:06.407 361 18156.01 110.16 52791.93 88888.00 2005-12-27 07:24:06.907 361 18155.98 110.21 52791.87 88888.00 2005-12-27 07:24:07.407 361 18156.09 110.25 52791.87 88888.00 2005-12-27 07:24:07.907 361 18156.10 110.30 52791.96 88888.00 2005-12-27 07:24:08.407 361 18155.90 110.38 52791.97 88888.00 2005-12-27 07:24:08.907 361 18155.94 110.55 52791.87 88888.00 2005-12-27 07:24:09.407 361 18156.04 110.51 52791.93 88888.00 2005-12-27 07:24:09.907 361 18156.09 110.44 52791.98 88888.00 2005-12-27 07:24:10.407 361 18156.02 110.36 52791.99 88888.00 2005-12-27 07:24:10.907 361 18155.94 110.36 52791.97 88888.00 2005-12-27 07:24:11.407 361 18155.94 110.34 52791.95 88888.00 2005-12-27 07:24:11.907 361 18156.14 110.44 52791.98 88888.00 2005-12-27 07:24:12.407 361 18156.19 110.23 52792.03 88888.00 2005-12-27 07:24:12.907 361 18156.16 110.24 52792.10 88888.00 2005-12-27 07:24:13.407 361 18156.16 110.39 52792.05 88888.00 2005-12-27 07:24:13.907 361 18156.18 110.50 52792.02 88888.00 2005-12-27 07:24:14.407 361 18156.15 110.41 52792.05 88888.00 2005-12-27 07:24:14.907 361 18156.01 110.31 52792.00 88888.00 2005-12-27 07:24:15.407 361 18156.02 110.20 52792.06 88888.00 2005-12-27 07:24:15.907 361 18156.00 110.18 52792.19 88888.00 2005-12-27 07:24:16.407 361 18156.06 110.22 52792.11 88888.00 2005-12-27 07:24:16.907 361 18156.05 110.20 52792.08 88888.00 2005-12-27 07:24:17.407 361 18156.08 110.14 52792.02 88888.00 2005-12-27 07:24:17.907 361 18156.11 110.13 52791.94 88888.00 2005-12-27 07:24:18.407 361 18156.00 110.05 52791.95 88888.00 2005-12-27 07:24:18.907 361 18155.97 110.22 52792.02 88888.00 2005-12-27 07:24:19.407 361 18155.99 110.29 52792.03 88888.00 2005-12-27 07:24:19.907 361 18155.99 110.19 52791.97 88888.00 2005-12-27 07:24:20.407 361 18155.97 110.12 52792.11 88888.00 2005-12-27 07:24:20.907 361 18155.92 110.14 52792.20 88888.00 2005-12-27 07:24:21.407 361 18155.62 110.25 52792.04 88888.00 2005-12-27 07:24:21.907 361 18155.73 110.36 52792.04 88888.00 2005-12-27 07:24:22.407 361 18155.97 110.37 52792.02 88888.00 2005-12-27 07:24:22.907 361 18155.90 110.26 52791.99 88888.00 2005-12-27 07:24:23.407 361 18156.00 110.23 52791.96 88888.00 2005-12-27 07:24:23.907 361 18156.12 110.22 52791.98 88888.00 2005-12-27 07:24:24.407 361 18155.98 110.18 52791.98 88888.00 2005-12-27 07:24:24.907 361 18156.04 110.25 52791.92 88888.00 2005-12-27 07:24:25.407 361 18156.02 110.54 52791.91 88888.00 2005-12-27 07:24:25.907 361 18156.05 110.61 52791.91 88888.00 2005-12-27 07:24:26.407 361 18156.13 110.51 52791.98 88888.00 2005-12-27 07:24:26.907 361 18156.01 110.40 52791.94 88888.00 2005-12-27 07:24:27.407 361 18156.01 110.51 52791.88 88888.00 2005-12-27 07:24:27.907 361 18156.11 110.45 52791.82 88888.00 2005-12-27 07:24:28.407 361 18156.16 110.46 52791.86 88888.00 2005-12-27 07:24:28.907 361 18156.06 110.45 52791.92 88888.00 2005-12-27 07:24:29.407 361 18156.02 110.47 52791.81 88888.00 2005-12-27 07:24:29.907 361 18155.98 110.46 52791.83 88888.00 2005-12-27 07:24:30.407 361 18155.99 110.33 52791.88 88888.00 2005-12-27 07:24:30.907 361 18156.12 110.35 52791.84 88888.00 2005-12-27 07:24:31.407 361 18156.06 110.34 52791.95 88888.00 2005-12-27 07:24:31.907 361 18155.97 110.26 52791.96 88888.00 2005-12-27 07:24:32.407 361 18155.79 110.35 52791.97 88888.00 2005-12-27 07:24:32.907 361 18155.86 110.19 52792.05 88888.00 2005-12-27 07:24:33.407 361 18155.90 110.12 52792.14 88888.00 2005-12-27 07:24:33.907 361 18155.99 110.20 52792.14 88888.00 2005-12-27 07:24:34.407 361 18156.06 110.35 52792.18 88888.00 2005-12-27 07:24:34.907 361 18156.04 110.40 52792.15 88888.00 2005-12-27 07:24:35.407 361 18155.84 110.17 52792.20 88888.00 2005-12-27 07:24:35.907 361 18155.83 110.25 52792.14 88888.00 2005-12-27 07:24:36.407 361 18155.97 110.39 52791.99 88888.00 2005-12-27 07:24:36.907 361 18155.98 110.25 52791.94 88888.00 2005-12-27 07:24:37.407 361 18156.05 110.18 52792.00 88888.00 2005-12-27 07:24:37.907 361 18156.08 110.20 52792.00 88888.00 2005-12-27 07:24:38.407 361 18155.70 110.23 52791.92 88888.00 2005-12-27 07:24:38.907 361 18155.45 110.35 52791.98 88888.00 2005-12-27 07:24:39.407 361 18155.42 110.32 52792.07 88888.00 2005-12-27 07:24:39.907 361 18155.40 110.28 52792.06 88888.00 2005-12-27 07:24:40.407 361 18155.40 110.39 52792.08 88888.00 2005-12-27 07:24:40.907 361 18155.40 110.38 52791.98 88888.00 2005-12-27 07:24:41.407 361 18155.40 110.26 52791.99 88888.00 2005-12-27 07:24:41.907 361 18155.40 110.20 52791.96 88888.00 2005-12-27 07:24:42.407 361 18155.40 110.29 52791.98 88888.00 2005-12-27 07:24:42.907 361 18155.40 110.54 52792.07 88888.00 2005-12-27 07:24:43.407 361 18155.40 110.57 52792.08 88888.00 2005-12-27 07:24:43.907 361 18155.40 110.25 52792.10 88888.00 2005-12-27 07:24:44.407 361 18155.40 110.05 52792.04 88888.00 2005-12-27 07:24:44.907 361 18155.40 110.14 52792.06 88888.00 2005-12-27 07:24:45.407 361 18155.40 110.23 52792.02 88888.00 2005-12-27 07:24:45.907 361 18155.40 110.36 52791.97 88888.00 2005-12-27 07:24:46.407 361 18155.42 110.38 52792.05 88888.00 2005-12-27 07:24:46.907 361 18155.66 110.24 52792.07 88888.00 2005-12-27 07:24:47.407 361 18155.56 110.19 52792.12 88888.00 2005-12-27 07:24:47.907 361 18155.43 110.22 52792.12 88888.00 2005-12-27 07:24:48.407 361 18155.42 110.19 52792.08 88888.00 2005-12-27 07:24:48.907 361 18155.40 110.21 52792.07 88888.00 2005-12-27 07:24:49.407 361 18155.40 110.31 52791.96 88888.00 2005-12-27 07:24:49.907 361 18155.40 110.43 52792.03 88888.00 2005-12-27 07:24:50.407 361 18155.40 110.37 52792.00 88888.00 2005-12-27 07:24:50.907 361 18155.40 110.20 52792.09 88888.00 2005-12-27 07:24:51.407 361 18155.40 110.13 52792.12 88888.00 2005-12-27 07:24:51.907 361 18155.40 110.20 52792.10 88888.00 2005-12-27 07:24:52.407 361 18155.40 110.32 52792.05 88888.00 2005-12-27 07:24:52.907 361 18155.56 110.30 52791.97 88888.00 2005-12-27 07:24:53.407 361 18155.84 110.28 52791.97 88888.00 2005-12-27 07:24:53.907 361 18155.99 110.32 52792.03 88888.00 2005-12-27 07:24:54.407 361 18156.10 110.37 52792.10 88888.00 2005-12-27 07:24:54.907 361 18156.02 110.24 52792.14 88888.00 2005-12-27 07:24:55.407 361 18156.05 110.13 52792.03 88888.00 2005-12-27 07:24:55.907 361 18156.12 110.15 52792.00 88888.00 2005-12-27 07:24:56.407 361 18156.24 110.23 52792.10 88888.00 2005-12-27 07:24:56.907 361 18156.12 110.34 52792.17 88888.00 2005-12-27 07:24:57.407 361 18156.00 110.22 52792.11 88888.00 2005-12-27 07:24:57.907 361 18155.97 110.39 52792.10 88888.00 2005-12-27 07:24:58.407 361 18155.94 110.36 52792.07 88888.00 2005-12-27 07:24:58.907 361 18156.02 110.24 52792.16 88888.00 2005-12-27 07:24:59.407 361 18156.08 110.26 52792.00 88888.00 2005-12-27 07:24:59.907 361 18156.14 110.26 52792.07 88888.00 2005-12-27 07:25:00.407 361 18156.16 110.30 52792.08 88888.00 2005-12-27 07:25:00.907 361 18156.09 110.32 52792.10 88888.00 2005-12-27 07:25:01.407 361 18156.15 110.34 52792.06 88888.00 2005-12-27 07:25:01.907 361 18156.04 110.34 52792.08 88888.00 2005-12-27 07:25:02.407 361 18156.00 110.34 52792.12 88888.00 2005-12-27 07:25:02.907 361 18156.02 110.32 52792.17 88888.00 2005-12-27 07:25:03.407 361 18156.11 110.30 52792.17 88888.00 2005-12-27 07:25:03.907 361 18156.06 110.18 52792.16 88888.00 2005-12-27 07:25:04.407 361 18155.98 110.18 52792.14 88888.00 2005-12-27 07:25:04.907 361 18156.08 110.18 52792.07 88888.00 2005-12-27 07:25:05.407 361 18156.01 110.31 52792.08 88888.00 2005-12-27 07:25:05.907 361 18155.93 110.20 52792.08 88888.00 2005-12-27 07:25:06.407 361 18155.56 110.10 52792.03 88888.00 2005-12-27 07:25:06.907 361 18155.43 110.23 52792.15 88888.00 2005-12-27 07:25:07.407 361 18155.40 110.25 52792.15 88888.00 2005-12-27 07:25:07.907 361 18155.40 110.25 52792.06 88888.00 2005-12-27 07:25:08.407 361 18155.40 110.24 52792.10 88888.00 2005-12-27 07:25:08.907 361 18155.53 110.36 52792.15 88888.00 2005-12-27 07:25:09.407 361 18155.87 110.30 52792.16 88888.00 2005-12-27 07:25:09.907 361 18156.06 110.35 52792.09 88888.00 2005-12-27 07:25:10.407 361 18156.00 110.38 52792.03 88888.00 2005-12-27 07:25:10.907 361 18155.99 110.34 52792.09 88888.00 2005-12-27 07:25:11.407 361 18155.94 110.34 52792.12 88888.00 2005-12-27 07:25:11.907 361 18155.93 110.32 52792.15 88888.00 2005-12-27 07:25:12.407 361 18156.00 110.39 52792.19 88888.00 2005-12-27 07:25:12.907 361 18156.05 110.39 52792.29 88888.00 2005-12-27 07:25:13.407 361 18156.04 110.36 52792.31 88888.00 2005-12-27 07:25:13.907 361 18155.94 110.45 52792.19 88888.00 2005-12-27 07:25:14.407 361 18155.94 110.40 52792.10 88888.00 2005-12-27 07:25:14.907 361 18155.98 110.41 52792.06 88888.00 2005-12-27 07:25:15.407 361 18155.93 110.39 52791.92 88888.00 2005-12-27 07:25:15.907 361 18155.75 110.42 52791.93 88888.00 2005-12-27 07:25:16.407 361 18155.47 110.36 52791.88 88888.00 2005-12-27 07:25:16.907 361 18155.60 110.33 52791.82 88888.00 2005-12-27 07:25:17.407 361 18155.90 110.31 52791.92 88888.00 2005-12-27 07:25:17.907 361 18155.94 110.37 52791.94 88888.00 2005-12-27 07:25:18.407 361 18155.90 110.39 52791.97 88888.00 2005-12-27 07:25:18.907 361 18155.99 110.31 52791.94 88888.00 2005-12-27 07:25:19.407 361 18155.94 110.28 52791.90 88888.00 2005-12-27 07:25:19.907 361 18155.95 110.15 52791.84 88888.00 2005-12-27 07:25:20.407 361 18156.03 110.13 52791.82 88888.00 2005-12-27 07:25:20.907 361 18156.05 110.26 52791.88 88888.00 2005-12-27 07:25:21.407 361 18156.09 110.14 52791.92 88888.00 2005-12-27 07:25:21.907 361 18156.11 110.14 52791.87 88888.00 2005-12-27 07:25:22.407 361 18155.99 110.17 52791.91 88888.00 2005-12-27 07:25:22.907 361 18155.90 110.25 52791.92 88888.00 2005-12-27 07:25:23.407 361 18155.86 110.22 52791.98 88888.00 2005-12-27 07:25:23.907 361 18155.84 110.02 52791.90 88888.00 2005-12-27 07:25:24.407 361 18155.87 110.11 52791.91 88888.00 2005-12-27 07:25:24.907 361 18155.84 110.24 52791.99 88888.00 2005-12-27 07:25:25.407 361 18155.94 110.06 52792.10 88888.00 2005-12-27 07:25:25.907 361 18156.00 110.05 52791.99 88888.00 2005-12-27 07:25:26.407 361 18156.01 110.08 52791.94 88888.00 2005-12-27 07:25:26.907 361 18156.06 110.02 52791.87 88888.00 2005-12-27 07:25:27.407 361 18156.14 109.97 52791.98 88888.00 2005-12-27 07:25:27.907 361 18156.13 109.99 52792.05 88888.00 2005-12-27 07:25:28.407 361 18156.01 109.91 52792.00 88888.00 2005-12-27 07:25:28.907 361 18156.01 109.82 52791.84 88888.00 2005-12-27 07:25:29.407 361 18155.97 109.88 52791.82 88888.00 2005-12-27 07:25:29.907 361 18155.93 109.97 52791.83 88888.00 2005-12-27 07:25:30.407 361 18155.93 109.95 52791.81 88888.00 2005-12-27 07:25:30.907 361 18155.98 109.94 52791.86 88888.00 2005-12-27 07:25:31.407 361 18156.03 109.99 52791.91 88888.00 2005-12-27 07:25:31.907 361 18156.05 110.03 52791.82 88888.00 2005-12-27 07:25:32.407 361 18156.04 110.00 52791.82 88888.00 2005-12-27 07:25:32.907 361 18156.04 110.00 52791.80 88888.00 2005-12-27 07:25:33.407 361 18155.95 110.01 52791.84 88888.00 2005-12-27 07:25:33.907 361 18155.90 110.06 52791.91 88888.00 2005-12-27 07:25:34.407 361 18155.84 110.11 52791.95 88888.00 2005-12-27 07:25:34.907 361 18155.95 110.19 52792.03 88888.00 2005-12-27 07:25:35.407 361 18155.92 110.24 52792.03 88888.00 2005-12-27 07:25:35.907 361 18155.98 110.26 52792.16 88888.00 2005-12-27 07:25:36.407 361 18155.87 110.25 52792.09 88888.00 2005-12-27 07:25:36.907 361 18155.75 110.20 52792.00 88888.00 2005-12-27 07:25:37.407 361 18155.81 110.12 52792.00 88888.00 2005-12-27 07:25:37.907 361 18155.81 110.14 52791.86 88888.00 2005-12-27 07:25:38.407 361 18155.86 110.24 52791.73 88888.00 2005-12-27 07:25:38.907 361 18155.92 110.29 52791.85 88888.00 2005-12-27 07:25:39.407 361 18155.80 110.30 52791.93 88888.00 2005-12-27 07:25:39.907 361 18155.77 110.29 52791.83 88888.00 2005-12-27 07:25:40.407 361 18155.86 110.34 52791.90 88888.00 2005-12-27 07:25:40.907 361 18155.78 110.37 52791.94 88888.00 2005-12-27 07:25:41.407 361 18155.75 110.30 52791.97 88888.00 2005-12-27 07:25:41.907 361 18155.69 110.35 52791.95 88888.00 2005-12-27 07:25:42.407 361 18155.60 110.34 52791.94 88888.00 2005-12-27 07:25:42.907 361 18155.66 110.23 52791.92 88888.00 2005-12-27 07:25:43.407 361 18155.71 110.21 52791.93 88888.00 2005-12-27 07:25:43.907 361 18155.68 110.39 52791.96 88888.00 2005-12-27 07:25:44.407 361 18155.66 110.47 52791.97 88888.00 2005-12-27 07:25:44.907 361 18155.77 110.40 52792.10 88888.00 2005-12-27 07:25:45.407 361 18155.69 110.38 52791.95 88888.00 2005-12-27 07:25:45.907 361 18155.69 110.35 52791.94 88888.00 2005-12-27 07:25:46.407 361 18155.82 110.33 52791.99 88888.00 2005-12-27 07:25:46.907 361 18155.95 110.43 52792.06 88888.00 2005-12-27 07:25:47.407 361 18155.92 110.34 52792.05 88888.00 2005-12-27 07:25:47.907 361 18155.93 110.28 52792.04 88888.00 2005-12-27 07:25:48.407 361 18155.92 110.29 52791.96 88888.00 2005-12-27 07:25:48.907 361 18155.92 110.38 52792.02 88888.00 2005-12-27 07:25:49.407 361 18155.80 110.44 52792.00 88888.00 2005-12-27 07:25:49.907 361 18155.75 110.53 52792.06 88888.00 2005-12-27 07:25:50.407 361 18155.79 110.56 52792.17 88888.00 2005-12-27 07:25:50.907 361 18155.81 110.48 52792.17 88888.00 2005-12-27 07:25:51.407 361 18155.86 110.54 52792.22 88888.00 2005-12-27 07:25:51.907 361 18155.81 110.54 52792.15 88888.00 2005-12-27 07:25:52.407 361 18155.68 110.48 52792.08 88888.00 2005-12-27 07:25:52.907 361 18155.79 110.43 52791.99 88888.00 2005-12-27 07:25:53.407 361 18155.90 110.45 52791.94 88888.00 2005-12-27 07:25:53.907 361 18155.90 110.45 52792.05 88888.00 2005-12-27 07:25:54.407 361 18155.98 110.46 52792.17 88888.00 2005-12-27 07:25:54.907 361 18156.02 110.45 52792.17 88888.00 2005-12-27 07:25:55.407 361 18156.03 110.47 52792.11 88888.00 2005-12-27 07:25:55.907 361 18155.99 110.69 52792.14 88888.00 2005-12-27 07:25:56.407 361 18155.94 110.71 52792.09 88888.00 2005-12-27 07:25:56.907 361 18155.80 110.58 52791.94 88888.00 2005-12-27 07:25:57.407 361 18155.75 110.58 52791.94 88888.00 2005-12-27 07:25:57.907 361 18155.83 110.64 52791.97 88888.00 2005-12-27 07:25:58.407 361 18155.86 110.51 52791.98 88888.00 2005-12-27 07:25:58.907 361 18155.79 110.46 52791.98 88888.00 2005-12-27 07:25:59.407 361 18155.55 110.57 52791.87 88888.00 2005-12-27 07:25:59.907 361 18155.50 110.56 52791.79 88888.00 2005-12-27 07:26:00.407 361 18155.82 110.51 52791.87 88888.00 2005-12-27 07:26:00.907 361 18155.89 110.56 52791.99 88888.00 2005-12-27 07:26:01.407 361 18155.79 110.47 52791.97 88888.00 2005-12-27 07:26:01.907 361 18155.89 110.32 52791.95 88888.00 2005-12-27 07:26:02.407 361 18155.95 110.32 52791.83 88888.00 2005-12-27 07:26:02.907 361 18155.90 110.46 52791.80 88888.00 2005-12-27 07:26:03.407 361 18156.04 110.56 52791.82 88888.00 2005-12-27 07:26:03.907 361 18156.06 110.50 52791.96 88888.00 2005-12-27 07:26:04.407 361 18156.06 110.48 52792.00 88888.00 2005-12-27 07:26:04.907 361 18155.98 110.36 52791.97 88888.00 2005-12-27 07:26:05.404 361 18156.00 110.37 52791.97 88888.00 2005-12-27 07:26:05.904 361 18156.02 110.42 52792.10 88888.00 2005-12-27 07:26:06.404 361 18156.04 110.46 52792.07 88888.00 2005-12-27 07:26:06.904 361 18156.00 110.48 52792.02 88888.00 2005-12-27 07:26:07.404 361 18156.05 110.41 52791.99 88888.00 2005-12-27 07:26:07.904 361 18155.97 110.26 52792.10 88888.00 2005-12-27 07:26:08.404 361 18155.90 110.33 52792.03 88888.00 2005-12-27 07:26:08.904 361 18156.01 110.44 52791.93 88888.00 2005-12-27 07:26:09.404 361 18156.01 110.37 52791.97 88888.00 2005-12-27 07:26:09.904 361 18156.11 110.35 52791.98 88888.00 2005-12-27 07:26:10.404 361 18156.19 110.36 52792.09 88888.00 2005-12-27 07:26:10.904 361 18156.22 110.36 52792.07 88888.00 2005-12-27 07:26:11.404 361 18156.24 110.35 52792.08 88888.00 2005-12-27 07:26:11.904 361 18156.20 110.30 52791.97 88888.00 2005-12-27 07:26:12.404 361 18156.29 110.32 52791.97 88888.00 2005-12-27 07:26:12.904 361 18156.23 110.30 52792.11 88888.00 2005-12-27 07:26:13.404 361 18156.13 110.29 52792.08 88888.00 2005-12-27 07:26:13.904 361 18156.30 110.28 52791.98 88888.00 2005-12-27 07:26:14.404 361 18156.31 110.33 52791.99 88888.00 2005-12-27 07:26:14.904 361 18156.34 110.37 52791.99 88888.00 2005-12-27 07:26:15.404 361 18156.37 110.36 52792.03 88888.00 2005-12-27 07:26:15.904 361 18156.36 110.45 52791.95 88888.00 2005-12-27 07:26:16.404 361 18156.23 110.45 52791.97 88888.00 2005-12-27 07:26:16.904 361 18156.22 110.43 52792.07 88888.00 2005-12-27 07:26:17.404 361 18156.29 110.41 52792.06 88888.00 2005-12-27 07:26:17.904 361 18156.24 110.44 52792.15 88888.00 2005-12-27 07:26:18.404 361 18156.22 110.53 52792.14 88888.00 2005-12-27 07:26:18.904 361 18156.31 110.58 52792.11 88888.00 2005-12-27 07:26:19.404 361 18156.42 110.59 52792.19 88888.00 2005-12-27 07:26:19.904 361 18156.42 110.70 52792.21 88888.00 2005-12-27 07:26:20.404 361 18156.38 110.71 52792.11 88888.00 2005-12-27 07:26:20.904 361 18156.23 110.75 52792.20 88888.00 2005-12-27 07:26:21.404 361 18156.16 110.73 52792.23 88888.00 2005-12-27 07:26:21.904 361 18156.36 110.70 52792.26 88888.00 2005-12-27 07:26:22.404 361 18156.37 110.74 52792.17 88888.00 2005-12-27 07:26:22.904 361 18156.34 110.78 52792.06 88888.00 2005-12-27 07:26:23.404 361 18156.35 110.72 52791.98 88888.00 2005-12-27 07:26:23.904 361 18156.32 110.70 52792.08 88888.00 2005-12-27 07:26:24.404 361 18156.31 110.80 52792.11 88888.00 2005-12-27 07:26:24.904 361 18156.34 110.80 52792.25 88888.00 2005-12-27 07:26:25.404 361 18156.34 110.82 52792.33 88888.00 2005-12-27 07:26:25.904 361 18156.37 110.86 52792.35 88888.00 2005-12-27 07:26:26.404 361 18156.31 110.86 52792.33 88888.00 2005-12-27 07:26:26.904 361 18156.30 110.71 52792.34 88888.00 2005-12-27 07:26:27.404 361 18156.38 110.76 52792.26 88888.00 2005-12-27 07:26:27.904 361 18156.30 110.90 52792.21 88888.00 2005-12-27 07:26:28.404 361 18156.33 110.92 52792.26 88888.00 2005-12-27 07:26:28.904 361 18156.21 110.81 52792.31 88888.00 2005-12-27 07:26:29.404 361 18156.32 110.81 52792.30 88888.00 2005-12-27 07:26:29.904 361 18156.34 110.78 52792.18 88888.00 2005-12-27 07:26:30.404 361 18156.26 110.65 52792.22 88888.00 2005-12-27 07:26:30.904 361 18156.34 110.78 52792.27 88888.00 2005-12-27 07:26:31.404 361 18156.32 110.74 52792.35 88888.00 2005-12-27 07:26:31.904 361 18156.57 110.67 52792.30 88888.00 2005-12-27 07:26:32.404 361 18156.59 110.65 52792.26 88888.00 2005-12-27 07:26:32.904 361 18156.59 110.69 52792.32 88888.00 2005-12-27 07:26:33.404 361 18156.52 110.69 52792.41 88888.00 2005-12-27 07:26:33.904 361 18156.30 110.69 52792.50 88888.00 2005-12-27 07:26:34.404 361 18156.08 110.75 52792.45 88888.00 2005-12-27 07:26:34.904 361 18156.22 110.67 52792.38 88888.00 2005-12-27 07:26:35.404 361 18156.45 110.66 52792.43 88888.00 2005-12-27 07:26:35.904 361 18156.51 110.73 52792.46 88888.00 2005-12-27 07:26:36.404 361 18156.44 110.75 52792.50 88888.00 2005-12-27 07:26:36.904 361 18156.40 110.66 52792.49 88888.00 2005-12-27 07:26:37.404 361 18156.46 110.63 52792.53 88888.00 2005-12-27 07:26:37.904 361 18156.49 110.58 52792.63 88888.00 2005-12-27 07:26:38.404 361 18156.53 110.48 52792.52 88888.00 2005-12-27 07:26:38.904 361 18156.45 110.45 52792.46 88888.00 2005-12-27 07:26:39.404 361 18156.30 110.45 52792.43 88888.00 2005-12-27 07:26:39.904 361 18156.30 110.47 52792.40 88888.00 2005-12-27 07:26:40.404 361 18156.29 110.55 52792.43 88888.00 2005-12-27 07:26:40.904 361 18156.23 110.55 52792.33 88888.00 2005-12-27 07:26:41.404 361 18156.31 110.49 52792.32 88888.00 2005-12-27 07:26:41.904 361 18156.45 110.44 52792.41 88888.00 2005-12-27 07:26:42.404 361 18156.38 110.39 52792.30 88888.00 2005-12-27 07:26:42.904 361 18156.31 110.48 52792.23 88888.00 2005-12-27 07:26:43.404 361 18156.30 110.45 52792.16 88888.00 2005-12-27 07:26:43.904 361 18156.48 110.53 52792.18 88888.00 2005-12-27 07:26:44.404 361 18156.54 110.63 52792.22 88888.00 2005-12-27 07:26:44.904 361 18156.49 110.67 52792.30 88888.00 2005-12-27 07:26:45.404 361 18156.48 110.71 52792.33 88888.00 2005-12-27 07:26:45.904 361 18156.60 110.69 52792.28 88888.00 2005-12-27 07:26:46.404 361 18156.62 110.70 52792.34 88888.00 2005-12-27 07:26:46.904 361 18156.73 110.61 52792.27 88888.00 2005-12-27 07:26:47.404 361 18156.69 110.56 52792.20 88888.00 2005-12-27 07:26:47.904 361 18156.63 110.55 52792.17 88888.00 2005-12-27 07:26:48.404 361 18156.49 110.62 52792.20 88888.00 2005-12-27 07:26:48.904 361 18156.53 110.69 52792.19 88888.00 2005-12-27 07:26:49.404 361 18156.56 110.75 52792.15 88888.00 2005-12-27 07:26:49.904 361 18156.52 110.82 52792.17 88888.00 2005-12-27 07:26:50.404 361 18156.47 110.78 52792.12 88888.00 2005-12-27 07:26:50.904 361 18156.52 110.75 52792.15 88888.00 2005-12-27 07:26:51.404 361 18156.52 110.69 52792.08 88888.00 2005-12-27 07:26:51.904 361 18156.58 110.89 52792.14 88888.00 2005-12-27 07:26:52.404 361 18156.54 110.78 52792.14 88888.00 2005-12-27 07:26:52.904 361 18156.56 110.69 52792.22 88888.00 2005-12-27 07:26:53.404 361 18156.65 110.71 52792.33 88888.00 2005-12-27 07:26:53.904 361 18156.57 110.76 52792.31 88888.00 2005-12-27 07:26:54.404 361 18156.47 110.73 52792.29 88888.00 2005-12-27 07:26:54.904 361 18156.51 110.67 52792.31 88888.00 2005-12-27 07:26:55.404 361 18156.55 110.59 52792.20 88888.00 2005-12-27 07:26:55.904 361 18156.58 110.50 52792.26 88888.00 2005-12-27 07:26:56.404 361 18156.56 110.37 52792.29 88888.00 2005-12-27 07:26:56.904 361 18156.48 110.29 52792.23 88888.00 2005-12-27 07:26:57.404 361 18156.46 110.28 52792.28 88888.00 2005-12-27 07:26:57.904 361 18156.38 110.20 52792.34 88888.00 2005-12-27 07:26:58.404 361 18156.41 110.18 52792.30 88888.00 2005-12-27 07:26:58.904 361 18156.46 110.33 52792.34 88888.00 2005-12-27 07:26:59.404 361 18156.59 110.46 52792.26 88888.00 2005-12-27 07:26:59.904 361 18156.49 110.42 52792.25 88888.00 2005-12-27 07:27:00.404 361 18156.52 110.38 52792.17 88888.00 2005-12-27 07:27:00.904 361 18156.56 110.37 52792.23 88888.00 2005-12-27 07:27:01.404 361 18156.59 110.38 52792.25 88888.00 2005-12-27 07:27:01.904 361 18156.45 110.38 52792.26 88888.00 2005-12-27 07:27:02.404 361 18156.37 110.25 52792.18 88888.00 2005-12-27 07:27:02.904 361 18156.43 110.16 52792.22 88888.00 2005-12-27 07:27:03.404 361 18156.48 110.24 52792.21 88888.00 2005-12-27 07:27:03.904 361 18156.42 110.31 52792.25 88888.00 2005-12-27 07:27:04.404 361 18156.54 110.56 52792.25 88888.00 2005-12-27 07:27:04.904 361 18156.42 110.67 52792.30 88888.00 2005-12-27 07:27:05.404 361 18155.70 110.66 52792.30 88888.00 2005-12-27 07:27:05.904 361 18155.51 110.64 52792.23 88888.00 2005-12-27 07:27:06.404 361 18156.10 110.55 52792.25 88888.00 2005-12-27 07:27:06.904 361 18156.54 110.61 52792.41 88888.00 2005-12-27 07:27:07.404 361 18156.52 110.71 52792.35 88888.00 2005-12-27 07:27:07.904 361 18156.48 110.77 52792.28 88888.00 2005-12-27 07:27:08.404 361 18156.55 110.70 52792.27 88888.00 2005-12-27 07:27:08.904 361 18156.49 110.64 52792.30 88888.00 2005-12-27 07:27:09.404 361 18156.53 110.64 52792.31 88888.00 2005-12-27 07:27:09.904 361 18156.51 110.64 52792.38 88888.00 2005-12-27 07:27:10.404 361 18156.57 110.82 52792.40 88888.00 2005-12-27 07:27:10.904 361 18156.53 110.91 52792.35 88888.00 2005-12-27 07:27:11.404 361 18156.51 110.85 52792.30 88888.00 2005-12-27 07:27:11.904 361 18156.51 110.86 52792.34 88888.00 2005-12-27 07:27:12.404 361 18156.43 110.67 52792.26 88888.00 2005-12-27 07:27:12.904 361 18156.42 110.46 52792.15 88888.00 2005-12-27 07:27:13.404 361 18156.42 110.51 52792.21 88888.00 2005-12-27 07:27:13.904 361 18156.38 110.63 52792.29 88888.00 2005-12-27 07:27:14.404 361 18156.40 110.64 52792.26 88888.00 2005-12-27 07:27:14.904 361 18156.37 110.64 52792.22 88888.00 2005-12-27 07:27:15.404 361 18156.44 110.63 52792.19 88888.00 2005-12-27 07:27:15.904 361 18156.44 110.71 52792.03 88888.00 2005-12-27 07:27:16.404 361 18156.26 110.76 52792.08 88888.00 2005-12-27 07:27:16.904 361 18156.29 110.86 52792.14 88888.00 2005-12-27 07:27:17.404 361 18156.29 110.81 52792.19 88888.00 2005-12-27 07:27:17.904 361 18156.32 110.73 52792.25 88888.00 2005-12-27 07:27:18.404 361 18156.24 110.71 52792.22 88888.00 2005-12-27 07:27:18.904 361 18156.25 110.73 52792.28 88888.00 2005-12-27 07:27:19.404 361 18156.25 110.89 52792.20 88888.00 2005-12-27 07:27:19.904 361 18156.32 110.95 52792.14 88888.00 2005-12-27 07:27:20.404 361 18156.35 110.90 52792.10 88888.00 2005-12-27 07:27:20.904 361 18156.43 110.87 52792.19 88888.00 2005-12-27 07:27:21.404 361 18156.47 110.95 52792.21 88888.00 2005-12-27 07:27:21.904 361 18156.45 110.97 52792.16 88888.00 2005-12-27 07:27:22.404 361 18156.38 111.06 52792.14 88888.00 2005-12-27 07:27:22.904 361 18156.37 110.95 52792.09 88888.00 2005-12-27 07:27:23.404 361 18156.33 110.83 52792.16 88888.00 2005-12-27 07:27:23.904 361 18156.43 110.80 52792.14 88888.00 2005-12-27 07:27:24.404 361 18156.44 110.62 52792.15 88888.00 2005-12-27 07:27:24.904 361 18156.43 110.61 52792.11 88888.00 2005-12-27 07:27:25.404 361 18156.41 110.57 52792.10 88888.00 2005-12-27 07:27:25.904 361 18156.36 110.53 52792.11 88888.00 2005-12-27 07:27:26.404 361 18156.42 110.52 52792.16 88888.00 2005-12-27 07:27:26.904 361 18156.49 110.59 52792.20 88888.00 2005-12-27 07:27:27.404 361 18156.47 110.67 52792.27 88888.00 2005-12-27 07:27:27.904 361 18156.57 110.70 52792.30 88888.00 2005-12-27 07:27:28.404 361 18156.55 110.70 52792.37 88888.00 2005-12-27 07:27:28.904 361 18156.48 110.78 52792.21 88888.00 2005-12-27 07:27:29.404 361 18156.52 110.64 52792.22 88888.00 2005-12-27 07:27:29.904 361 18156.46 110.67 52792.28 88888.00 2005-12-27 07:27:30.404 361 18156.54 110.82 52792.34 88888.00 2005-12-27 07:27:30.904 361 18156.56 111.01 52792.31 88888.00 2005-12-27 07:27:31.404 361 18156.58 110.89 52792.26 88888.00 2005-12-27 07:27:31.904 361 18156.49 110.78 52792.26 88888.00 2005-12-27 07:27:32.404 361 18156.38 110.62 52792.20 88888.00 2005-12-27 07:27:32.904 361 18156.49 110.69 52792.20 88888.00 2005-12-27 07:27:33.404 361 18156.52 110.78 52792.15 88888.00 2005-12-27 07:27:33.904 361 18156.46 110.81 52792.14 88888.00 2005-12-27 07:27:34.404 361 18156.46 110.90 52792.12 88888.00 2005-12-27 07:27:34.904 361 18156.10 110.91 52792.23 88888.00 2005-12-27 07:27:35.404 361 18156.26 110.80 52792.20 88888.00 2005-12-27 07:27:35.904 361 18156.45 110.74 52792.20 88888.00 2005-12-27 07:27:36.404 361 18156.42 110.63 52792.14 88888.00 2005-12-27 07:27:36.904 361 18156.57 110.61 52792.26 88888.00 2005-12-27 07:27:37.404 361 18156.64 110.49 52792.35 88888.00 2005-12-27 07:27:37.904 361 18156.60 110.49 52792.44 88888.00 2005-12-27 07:27:38.404 361 18156.54 110.55 52792.45 88888.00 2005-12-27 07:27:38.904 361 18156.47 110.64 52792.40 88888.00 2005-12-27 07:27:39.404 361 18156.45 110.61 52792.39 88888.00 2005-12-27 07:27:39.904 361 18156.52 110.45 52792.35 88888.00 2005-12-27 07:27:40.404 361 18156.48 110.44 52792.38 88888.00 2005-12-27 07:27:40.904 361 18156.48 110.56 52792.40 88888.00 2005-12-27 07:27:41.404 361 18156.36 110.78 52792.38 88888.00 2005-12-27 07:27:41.904 361 18156.29 110.74 52792.26 88888.00 2005-12-27 07:27:42.404 361 18156.34 110.57 52792.19 88888.00 2005-12-27 07:27:42.904 361 18156.38 110.44 52792.14 88888.00 2005-12-27 07:27:43.404 361 18156.44 110.39 52792.04 88888.00 2005-12-27 07:27:43.904 361 18156.48 110.39 52791.96 88888.00 2005-12-27 07:27:44.404 361 18156.51 110.50 52792.05 88888.00 2005-12-27 07:27:44.904 361 18156.48 110.57 52792.04 88888.00 2005-12-27 07:27:45.404 361 18156.57 110.51 52792.05 88888.00 2005-12-27 07:27:45.904 361 18156.48 110.51 52792.14 88888.00 2005-12-27 07:27:46.404 361 18156.58 110.47 52792.20 88888.00 2005-12-27 07:27:46.904 361 18156.54 110.48 52792.16 88888.00 2005-12-27 07:27:47.404 361 18156.27 110.48 52792.14 88888.00 2005-12-27 07:27:47.904 361 18155.61 110.48 52792.22 88888.00 2005-12-27 07:27:48.404 361 18155.43 110.50 52792.30 88888.00 2005-12-27 07:27:48.904 361 18155.42 110.49 52792.15 88888.00 2005-12-27 07:27:49.404 361 18155.54 110.46 52792.06 88888.00 2005-12-27 07:27:49.904 361 18156.16 110.43 52792.11 88888.00 2005-12-27 07:27:50.404 361 18156.32 110.50 52792.15 88888.00 2005-12-27 07:27:50.904 361 18156.43 110.48 52792.07 88888.00 2005-12-27 07:27:51.404 361 18156.49 110.53 52792.08 88888.00 2005-12-27 07:27:51.904 361 18156.45 110.56 52792.19 88888.00 2005-12-27 07:27:52.404 361 18156.41 110.53 52792.20 88888.00 2005-12-27 07:27:52.904 361 18156.46 110.45 52792.09 88888.00 2005-12-27 07:27:53.404 361 18156.52 110.43 52792.04 88888.00 2005-12-27 07:27:53.904 361 18156.38 110.55 52792.14 88888.00 2005-12-27 07:27:54.404 361 18156.44 110.56 52792.21 88888.00 2005-12-27 07:27:54.904 361 18156.52 110.54 52792.15 88888.00 2005-12-27 07:27:55.404 361 18156.48 110.45 52792.14 88888.00 2005-12-27 07:27:55.904 361 18156.57 110.43 52792.09 88888.00 2005-12-27 07:27:56.404 361 18156.60 110.36 52792.20 88888.00 2005-12-27 07:27:56.904 361 18156.65 110.36 52792.23 88888.00 2005-12-27 07:27:57.404 361 18156.79 110.37 52792.20 88888.00 2005-12-27 07:27:57.904 361 18156.70 110.52 52792.18 88888.00 2005-12-27 07:27:58.404 361 18156.62 110.75 52792.10 88888.00 2005-12-27 07:27:58.904 361 18156.51 110.82 52792.03 88888.00 2005-12-27 07:27:59.404 361 18156.46 110.78 52791.97 88888.00 2005-12-27 07:27:59.904 361 18156.52 110.78 52792.00 88888.00 2005-12-27 07:28:00.404 361 18156.60 110.79 52792.14 88888.00 2005-12-27 07:28:00.904 361 18156.70 110.73 52792.18 88888.00 2005-12-27 07:28:01.404 361 18156.60 110.62 52792.06 88888.00 2005-12-27 07:28:01.904 361 18156.54 110.52 52791.95 88888.00 2005-12-27 07:28:02.404 361 18156.45 110.70 52791.98 88888.00 2005-12-27 07:28:02.904 361 18156.46 110.71 52791.91 88888.00 2005-12-27 07:28:03.404 361 18156.64 110.65 52791.90 88888.00 2005-12-27 07:28:03.904 361 18156.60 110.62 52791.93 88888.00 2005-12-27 07:28:04.404 361 18156.56 110.47 52791.93 88888.00 2005-12-27 07:28:04.904 361 18156.63 110.35 52791.87 88888.00 2005-12-27 07:28:05.404 361 18156.65 110.44 52791.82 88888.00 2005-12-27 07:28:05.904 361 18156.63 110.47 52791.70 88888.00 2005-12-27 07:28:06.404 361 18156.45 110.57 52791.70 88888.00 2005-12-27 07:28:06.904 361 18156.51 110.63 52791.84 88888.00 2005-12-27 07:28:07.404 361 18156.56 110.67 52791.81 88888.00 2005-12-27 07:28:07.904 361 18156.38 110.65 52791.90 88888.00 2005-12-27 07:28:08.404 361 18156.37 110.65 52791.97 88888.00 2005-12-27 07:28:08.904 361 18156.43 110.62 52791.95 88888.00 2005-12-27 07:28:09.404 361 18156.37 110.57 52791.92 88888.00 2005-12-27 07:28:09.904 361 18156.45 110.54 52791.97 88888.00 2005-12-27 07:28:10.404 361 18156.44 110.68 52791.90 88888.00 2005-12-27 07:28:10.904 361 18156.41 110.73 52791.86 88888.00 2005-12-27 07:28:11.404 361 18156.54 110.75 52791.94 88888.00 2005-12-27 07:28:11.904 361 18156.59 110.76 52791.99 88888.00 2005-12-27 07:28:12.404 361 18156.55 110.70 52792.07 88888.00 2005-12-27 07:28:12.904 361 18156.57 110.61 52792.16 88888.00 2005-12-27 07:28:13.404 361 18156.63 110.77 52792.11 88888.00 2005-12-27 07:28:13.904 361 18156.56 110.86 52792.06 88888.00 2005-12-27 07:28:14.404 361 18156.60 110.96 52792.08 88888.00 2005-12-27 07:28:14.904 361 18156.67 110.83 52792.11 88888.00 2005-12-27 07:28:15.404 361 18156.60 110.78 52792.09 88888.00 2005-12-27 07:28:15.904 361 18156.53 110.82 52792.08 88888.00 2005-12-27 07:28:16.404 361 18156.54 110.86 52792.02 88888.00 2005-12-27 07:28:16.904 361 18156.52 110.79 52791.95 88888.00 2005-12-27 07:28:17.404 361 18156.47 110.71 52792.02 88888.00 2005-12-27 07:28:17.904 361 18156.43 110.72 52792.00 88888.00 2005-12-27 07:28:18.404 361 18156.54 110.71 52791.93 88888.00 2005-12-27 07:28:18.904 361 18156.48 110.77 52791.91 88888.00 2005-12-27 07:28:19.404 361 18156.58 110.90 52791.91 88888.00 2005-12-27 07:28:19.904 361 18156.57 110.77 52791.95 88888.00 2005-12-27 07:28:20.404 361 18156.60 110.68 52792.06 88888.00 2005-12-27 07:28:20.904 361 18156.47 110.70 52792.07 88888.00 2005-12-27 07:28:21.404 361 18156.51 110.74 52792.02 88888.00 2005-12-27 07:28:21.904 361 18156.55 110.74 52791.91 88888.00 2005-12-27 07:28:22.404 361 18156.56 110.70 52792.04 88888.00 2005-12-27 07:28:22.904 361 18156.47 110.72 52791.98 88888.00 2005-12-27 07:28:23.404 361 18156.34 110.77 52791.90 88888.00 2005-12-27 07:28:23.904 361 18156.42 110.76 52792.04 88888.00 2005-12-27 07:28:24.404 361 18156.42 110.67 52792.02 88888.00 2005-12-27 07:28:24.904 361 18156.38 110.70 52791.91 88888.00 2005-12-27 07:28:25.404 361 18156.35 110.77 52791.94 88888.00 2005-12-27 07:28:25.904 361 18156.43 110.70 52792.02 88888.00 2005-12-27 07:28:26.404 361 18156.56 110.76 52791.99 88888.00 2005-12-27 07:28:26.904 361 18156.52 110.68 52792.00 88888.00 2005-12-27 07:28:27.404 361 18156.51 110.73 52791.94 88888.00 2005-12-27 07:28:27.904 361 18156.60 110.68 52791.99 88888.00 2005-12-27 07:28:28.404 361 18156.57 110.52 52792.02 88888.00 2005-12-27 07:28:28.904 361 18156.49 110.51 52792.06 88888.00 2005-12-27 07:28:29.404 361 18156.52 110.58 52792.02 88888.00 2005-12-27 07:28:29.904 361 18156.42 110.74 52791.95 88888.00 2005-12-27 07:28:30.404 361 18156.37 110.85 52791.93 88888.00 2005-12-27 07:28:30.904 361 18156.35 110.80 52791.92 88888.00 2005-12-27 07:28:31.404 361 18156.48 110.69 52791.82 88888.00 2005-12-27 07:28:31.904 361 18156.52 110.69 52791.88 88888.00 2005-12-27 07:28:32.404 361 18156.45 110.69 52791.90 88888.00 2005-12-27 07:28:32.904 361 18156.46 110.61 52791.77 88888.00 2005-12-27 07:28:33.404 361 18156.57 110.59 52791.75 88888.00 2005-12-27 07:28:33.904 361 18156.58 110.65 52791.77 88888.00 2005-12-27 07:28:34.404 361 18156.52 110.71 52791.83 88888.00 2005-12-27 07:28:34.904 361 18156.51 110.73 52791.62 88888.00 2005-12-27 07:28:35.404 361 18156.44 110.77 52791.67 88888.00 2005-12-27 07:28:35.904 361 18156.32 110.75 52791.79 88888.00 2005-12-27 07:28:36.404 361 18156.42 110.78 52791.88 88888.00 2005-12-27 07:28:36.904 361 18156.63 110.88 52791.87 88888.00 2005-12-27 07:28:37.404 361 18156.66 110.88 52791.92 88888.00 2005-12-27 07:28:37.904 361 18156.51 110.74 52791.99 88888.00 2005-12-27 07:28:38.404 361 18156.42 110.75 52791.98 88888.00 2005-12-27 07:28:38.904 361 18156.40 110.76 52791.98 88888.00 2005-12-27 07:28:39.404 361 18156.51 110.78 52792.09 88888.00 2005-12-27 07:28:39.904 361 18156.12 110.73 52792.12 88888.00 2005-12-27 07:28:40.404 361 18155.81 110.64 52791.99 88888.00 2005-12-27 07:28:40.904 361 18156.37 110.58 52791.88 88888.00 2005-12-27 07:28:41.404 361 18156.44 110.51 52791.82 88888.00 2005-12-27 07:28:41.904 361 18156.43 110.67 52791.97 88888.00 2005-12-27 07:28:42.404 361 18156.40 110.86 52792.05 88888.00 2005-12-27 07:28:42.904 361 18156.36 110.90 52792.07 88888.00 2005-12-27 07:28:43.404 361 18156.45 110.71 52792.04 88888.00 2005-12-27 07:28:43.904 361 18156.54 110.83 52792.00 88888.00 2005-12-27 07:28:44.404 361 18156.56 110.82 52792.05 88888.00 2005-12-27 07:28:44.904 361 18156.55 110.76 52792.11 88888.00 2005-12-27 07:28:45.404 361 18156.44 110.84 52792.12 88888.00 2005-12-27 07:28:45.904 361 18156.27 110.74 52792.03 88888.00 2005-12-27 07:28:46.404 361 18156.32 110.63 52792.06 88888.00 2005-12-27 07:28:46.904 361 18156.44 110.59 52792.08 88888.00 2005-12-27 07:28:47.404 361 18156.51 110.67 52792.08 88888.00 2005-12-27 07:28:47.904 361 18156.44 110.81 52791.93 88888.00 2005-12-27 07:28:48.404 361 18156.46 110.81 52792.02 88888.00 2005-12-27 07:28:48.904 361 18156.49 110.90 52792.09 88888.00 2005-12-27 07:28:49.404 361 18156.53 110.83 52792.10 88888.00 2005-12-27 07:28:49.904 361 18156.51 110.66 52792.04 88888.00 2005-12-27 07:28:50.404 361 18156.56 110.58 52792.04 88888.00 2005-12-27 07:28:50.904 361 18156.56 110.61 52791.99 88888.00 2005-12-27 07:28:51.404 361 18156.54 110.53 52791.99 88888.00 2005-12-27 07:28:51.904 361 18156.46 110.52 52792.05 88888.00 2005-12-27 07:28:52.404 361 18156.38 110.65 52792.06 88888.00 2005-12-27 07:28:52.904 361 18156.40 110.75 52792.08 88888.00 2005-12-27 07:28:53.404 361 18156.34 110.72 52792.08 88888.00 2005-12-27 07:28:53.904 361 18156.45 110.80 52791.97 88888.00 2005-12-27 07:28:54.404 361 18156.45 110.80 52791.95 88888.00 2005-12-27 07:28:54.904 361 18156.37 110.76 52791.95 88888.00 2005-12-27 07:28:55.404 361 18156.46 110.72 52791.92 88888.00 2005-12-27 07:28:55.904 361 18156.46 110.71 52791.95 88888.00 2005-12-27 07:28:56.404 361 18156.43 110.74 52791.99 88888.00 2005-12-27 07:28:56.904 361 18156.48 110.76 52791.95 88888.00 2005-12-27 07:28:57.404 361 18156.41 110.81 52791.97 88888.00 2005-12-27 07:28:57.904 361 18156.49 110.75 52792.00 88888.00 2005-12-27 07:28:58.404 361 18156.59 110.74 52792.14 88888.00 2005-12-27 07:28:58.904 361 18156.43 110.76 52792.16 88888.00 2005-12-27 07:28:59.404 361 18156.32 110.70 52792.14 88888.00 2005-12-27 07:28:59.904 361 18156.41 110.75 52792.10 88888.00 2005-12-27 07:29:00.404 361 18156.44 110.84 52792.09 88888.00 2005-12-27 07:29:00.904 361 18156.46 110.89 52792.09 88888.00 2005-12-27 07:29:01.404 361 18156.55 110.83 52792.15 88888.00 2005-12-27 07:29:01.904 361 18156.68 110.96 52792.02 88888.00 2005-12-27 07:29:02.404 361 18156.55 111.03 52792.00 88888.00 2005-12-27 07:29:02.904 361 18156.47 110.94 52791.98 88888.00 2005-12-27 07:29:03.404 361 18156.51 110.84 52792.03 88888.00 2005-12-27 07:29:03.904 361 18156.43 110.84 52792.08 88888.00 2005-12-27 07:29:04.404 361 18156.43 110.77 52792.18 88888.00 2005-12-27 07:29:04.904 361 18156.41 110.86 52792.30 88888.00 2005-12-27 07:29:05.404 361 18156.44 111.10 52792.16 88888.00 2005-12-27 07:29:05.904 361 18156.43 110.95 52792.10 88888.00 2005-12-27 07:29:06.404 361 18156.42 110.76 52792.03 88888.00 2005-12-27 07:29:06.904 361 18156.47 110.69 52792.12 88888.00 2005-12-27 07:29:07.404 361 18156.58 110.74 52792.27 88888.00 2005-12-27 07:29:07.904 361 18156.56 110.83 52792.11 88888.00 2005-12-27 07:29:08.404 361 18156.52 110.80 52792.05 88888.00 2005-12-27 07:29:08.904 361 18156.40 110.76 52791.98 88888.00 2005-12-27 07:29:09.404 361 18156.31 110.80 52792.08 88888.00 2005-12-27 07:29:09.904 361 18156.35 110.78 52792.20 88888.00 2005-12-27 07:29:10.404 361 18156.43 110.78 52792.18 88888.00 2005-12-27 07:29:10.904 361 18156.49 110.88 52792.06 88888.00 2005-12-27 07:29:11.404 361 18156.40 110.87 52792.00 88888.00 2005-12-27 07:29:11.904 361 18156.32 110.86 52792.08 88888.00 2005-12-27 07:29:12.404 361 18156.33 110.74 52792.08 88888.00 2005-12-27 07:29:12.904 361 18156.38 110.79 52792.05 88888.00 2005-12-27 07:29:13.404 361 18156.42 110.91 52792.05 88888.00 2005-12-27 07:29:13.904 361 18156.53 110.92 52791.99 88888.00 2005-12-27 07:29:14.404 361 18156.64 110.87 52792.04 88888.00 2005-12-27 07:29:14.904 361 18156.78 110.88 52792.06 88888.00 2005-12-27 07:29:15.404 361 18156.77 110.99 52791.94 88888.00 2005-12-27 07:29:15.904 361 18156.57 110.96 52791.96 88888.00 2005-12-27 07:29:16.404 361 18156.52 110.97 52792.02 88888.00 2005-12-27 07:29:16.904 361 18156.54 110.99 52792.00 88888.00 2005-12-27 07:29:17.404 361 18156.44 111.07 52791.95 88888.00 2005-12-27 07:29:17.904 361 18156.58 110.90 52791.96 88888.00 2005-12-27 07:29:18.404 361 18156.53 110.73 52791.98 88888.00 2005-12-27 07:29:18.904 361 18156.56 110.90 52791.96 88888.00 2005-12-27 07:29:19.404 361 18156.63 111.02 52791.91 88888.00 2005-12-27 07:29:19.904 361 18156.63 111.06 52792.03 88888.00 2005-12-27 07:29:20.404 361 18156.62 111.00 52791.97 88888.00 2005-12-27 07:29:20.904 361 18156.57 110.90 52792.04 88888.00 2005-12-27 07:29:21.404 361 18156.59 110.94 52792.12 88888.00 2005-12-27 07:29:21.904 361 18156.51 111.00 52792.07 88888.00 2005-12-27 07:29:22.404 361 18156.56 111.01 52792.16 88888.00 2005-12-27 07:29:22.904 361 18156.67 110.91 52792.26 88888.00 2005-12-27 07:29:23.404 361 18156.62 110.91 52792.26 88888.00 2005-12-27 07:29:23.904 361 18156.53 110.94 52792.22 88888.00 2005-12-27 07:29:24.404 361 18156.45 110.98 52792.18 88888.00 2005-12-27 07:29:24.904 361 18156.43 111.00 52792.08 88888.00 2005-12-27 07:29:25.404 361 18156.46 111.05 52792.05 88888.00 2005-12-27 07:29:25.904 361 18156.55 111.19 52791.94 88888.00 2005-12-27 07:29:26.404 361 18156.63 111.14 52791.92 88888.00 2005-12-27 07:29:26.904 361 18156.57 110.99 52792.06 88888.00 2005-12-27 07:29:27.404 361 18156.55 110.95 52792.11 88888.00 2005-12-27 07:29:27.904 361 18156.56 110.92 52792.09 88888.00 2005-12-27 07:29:28.404 361 18156.65 110.83 52792.06 88888.00 2005-12-27 07:29:28.904 361 18156.67 110.90 52792.07 88888.00 2005-12-27 07:29:29.404 361 18156.74 110.90 52792.08 88888.00 2005-12-27 07:29:29.904 361 18156.71 110.80 52792.05 88888.00 2005-12-27 07:29:30.404 361 18156.67 110.85 52791.99 88888.00 2005-12-27 07:29:30.904 361 18156.59 110.91 52791.90 88888.00 2005-12-27 07:29:31.404 361 18156.67 110.98 52791.85 88888.00 2005-12-27 07:29:31.904 361 18156.65 110.88 52791.87 88888.00 2005-12-27 07:29:32.404 361 18156.57 110.82 52792.05 88888.00 2005-12-27 07:29:32.904 361 18156.73 110.90 52792.09 88888.00 2005-12-27 07:29:33.404 361 18156.70 110.89 52791.94 88888.00 2005-12-27 07:29:33.904 361 18156.60 110.91 52792.00 88888.00 2005-12-27 07:29:34.404 361 18156.59 110.92 52792.11 88888.00 2005-12-27 07:29:34.904 361 18156.59 110.86 52792.20 88888.00 2005-12-27 07:29:35.404 361 18156.56 110.83 52792.07 88888.00 2005-12-27 07:29:35.904 361 18156.53 110.81 52792.00 88888.00 2005-12-27 07:29:36.404 361 18156.33 110.90 52791.96 88888.00 2005-12-27 07:29:36.904 361 18156.52 110.92 52791.95 88888.00 2005-12-27 07:29:37.404 361 18156.53 110.94 52792.12 88888.00 2005-12-27 07:29:37.904 361 18156.60 110.91 52792.06 88888.00 2005-12-27 07:29:38.404 361 18156.53 110.91 52791.91 88888.00 2005-12-27 07:29:38.904 361 18156.48 110.89 52791.85 88888.00 2005-12-27 07:29:39.404 361 18156.43 110.87 52791.87 88888.00 2005-12-27 07:29:39.904 361 18156.44 110.90 52791.99 88888.00 2005-12-27 07:29:40.404 361 18156.62 110.95 52792.02 88888.00 2005-12-27 07:29:40.904 361 18156.59 111.02 52791.87 88888.00 2005-12-27 07:29:41.404 361 18156.52 111.03 52791.86 88888.00 2005-12-27 07:29:41.904 361 18156.46 111.11 52791.86 88888.00 2005-12-27 07:29:42.404 361 18156.48 111.01 52791.83 88888.00 2005-12-27 07:29:42.904 361 18156.56 110.84 52791.79 88888.00 2005-12-27 07:29:43.404 361 18156.63 110.86 52791.83 88888.00 2005-12-27 07:29:43.904 361 18156.57 110.92 52791.93 88888.00 2005-12-27 07:29:44.404 361 18156.54 110.88 52791.94 88888.00 2005-12-27 07:29:44.904 361 18156.52 110.85 52791.84 88888.00 2005-12-27 07:29:45.404 361 18156.46 110.91 52791.81 88888.00 2005-12-27 07:29:45.904 361 18156.46 110.85 52791.79 88888.00 2005-12-27 07:29:46.404 361 18156.58 110.75 52791.72 88888.00 2005-12-27 07:29:46.904 361 18156.70 110.73 52791.85 88888.00 2005-12-27 07:29:47.404 361 18156.64 110.66 52791.83 88888.00 2005-12-27 07:29:47.904 361 18156.53 110.58 52791.88 88888.00 2005-12-27 07:29:48.404 361 18155.89 110.62 52791.94 88888.00 2005-12-27 07:29:48.904 361 18156.10 110.59 52791.87 88888.00 2005-12-27 07:29:49.404 361 18156.60 110.61 52791.97 88888.00 2005-12-27 07:29:49.904 361 18156.67 110.62 52791.99 88888.00 2005-12-27 07:29:50.404 361 18156.68 110.66 52791.90 88888.00 2005-12-27 07:29:50.904 361 18156.76 110.91 52791.82 88888.00 2005-12-27 07:29:51.404 361 18156.80 111.12 52791.84 88888.00 2005-12-27 07:29:51.904 361 18156.78 111.16 52791.92 88888.00 2005-12-27 07:29:52.404 361 18156.81 111.24 52792.02 88888.00 2005-12-27 07:29:52.904 361 18156.75 111.18 52791.97 88888.00 2005-12-27 07:29:53.404 361 18156.84 111.07 52791.97 88888.00 2005-12-27 07:29:53.904 361 18156.78 111.00 52791.98 88888.00 2005-12-27 07:29:54.404 361 18156.64 111.03 52792.04 88888.00 2005-12-27 07:29:54.904 361 18156.64 111.05 52792.08 88888.00 2005-12-27 07:29:55.404 361 18156.63 111.22 52791.99 88888.00 2005-12-27 07:29:55.904 361 18156.74 111.09 52792.03 88888.00 2005-12-27 07:29:56.404 361 18156.74 110.94 52791.98 88888.00 2005-12-27 07:29:56.904 361 18156.69 110.97 52792.11 88888.00 2005-12-27 07:29:57.404 361 18156.66 110.99 52792.21 88888.00 2005-12-27 07:29:57.904 361 18156.80 110.95 52792.11 88888.00 2005-12-27 07:29:58.404 361 18156.90 110.84 52792.09 88888.00 2005-12-27 07:29:58.904 361 18156.89 110.87 52792.12 88888.00 2005-12-27 07:29:59.404 361 18156.82 110.96 52792.19 88888.00 2005-12-27 07:29:59.904 361 18156.78 110.96 52792.22 88888.00 2005-12-27 07:30:00.404 361 18156.78 111.00 52792.10 88888.00 2005-12-27 07:30:00.904 361 18156.73 111.06 52792.15 88888.00 2005-12-27 07:30:01.404 361 18156.74 111.07 52792.00 88888.00 2005-12-27 07:30:01.904 361 18156.73 111.09 52791.94 88888.00 2005-12-27 07:30:02.404 361 18156.77 110.97 52791.99 88888.00 2005-12-27 07:30:02.904 361 18156.67 110.88 52791.98 88888.00 2005-12-27 07:30:03.404 361 18156.65 110.85 52791.99 88888.00 2005-12-27 07:30:03.904 361 18156.78 110.89 52791.91 88888.00 2005-12-27 07:30:04.404 361 18156.84 111.01 52791.96 88888.00 2005-12-27 07:30:04.904 361 18156.94 110.91 52792.00 88888.00 2005-12-27 07:30:05.404 361 18156.84 111.04 52792.06 88888.00 2005-12-27 07:30:05.904 361 18156.80 111.14 52792.05 88888.00 2005-12-27 07:30:06.404 361 18156.84 111.05 52792.00 88888.00 2005-12-27 07:30:06.904 361 18156.74 111.06 52791.94 88888.00 2005-12-27 07:30:07.404 361 18156.78 111.08 52791.99 88888.00 2005-12-27 07:30:07.904 361 18156.73 111.01 52792.07 88888.00 2005-12-27 07:30:08.404 361 18156.69 111.01 52792.08 88888.00 2005-12-27 07:30:08.904 361 18156.84 110.84 52792.14 88888.00 2005-12-27 07:30:09.404 361 18156.78 110.87 52792.08 88888.00 2005-12-27 07:30:09.904 361 18156.87 110.97 52792.07 88888.00 2005-12-27 07:30:10.404 361 18156.85 110.96 52792.08 88888.00 2005-12-27 07:30:10.904 361 18156.68 111.05 52792.10 88888.00 2005-12-27 07:30:11.404 361 18156.58 111.17 52792.17 88888.00 2005-12-27 07:30:11.904 361 18156.54 111.30 52792.19 88888.00 2005-12-27 07:30:12.404 361 18156.62 111.18 52792.17 88888.00 2005-12-27 07:30:12.904 361 18156.69 111.19 52792.27 88888.00 2005-12-27 07:30:13.404 361 18156.71 111.19 52792.21 88888.00 2005-12-27 07:30:13.904 361 18156.69 111.21 52792.03 88888.00 2005-12-27 07:30:14.404 361 18156.77 111.26 52792.00 88888.00 2005-12-27 07:30:14.904 361 18156.67 111.28 52791.99 88888.00 2005-12-27 07:30:15.404 361 18156.79 111.15 52791.97 88888.00 2005-12-27 07:30:15.904 361 18156.84 111.16 52791.91 88888.00 2005-12-27 07:30:16.404 361 18157.07 111.25 52791.95 88888.00 2005-12-27 07:30:16.904 361 18157.09 111.14 52791.86 88888.00 2005-12-27 07:30:17.404 361 18156.96 111.25 52791.82 88888.00 2005-12-27 07:30:17.904 361 18156.89 111.28 52791.94 88888.00 2005-12-27 07:30:18.404 361 18156.78 111.20 52792.11 88888.00 2005-12-27 07:30:18.904 361 18156.90 111.08 52792.09 88888.00 2005-12-27 07:30:19.404 361 18156.92 110.81 52791.94 88888.00 2005-12-27 07:30:19.904 361 18156.96 110.85 52791.92 88888.00 2005-12-27 07:30:20.404 361 18156.43 110.88 52791.85 88888.00 2005-12-27 07:30:20.904 361 18156.69 110.91 52791.85 88888.00 2005-12-27 07:30:21.404 361 18156.98 110.92 52791.83 88888.00 2005-12-27 07:30:21.904 361 18157.02 110.90 52791.87 88888.00 2005-12-27 07:30:22.404 361 18157.07 110.98 52791.95 88888.00 2005-12-27 07:30:22.904 361 18156.92 110.99 52791.95 88888.00 2005-12-27 07:30:23.404 361 18156.87 110.90 52791.99 88888.00 2005-12-27 07:30:23.904 361 18156.91 110.92 52792.05 88888.00 2005-12-27 07:30:24.404 361 18156.89 110.91 52791.93 88888.00 2005-12-27 07:30:24.904 361 18156.89 110.87 52791.94 88888.00 2005-12-27 07:30:25.404 361 18156.96 110.90 52791.98 88888.00 2005-12-27 07:30:25.904 361 18156.96 111.05 52792.10 88888.00 2005-12-27 07:30:26.404 361 18156.86 110.99 52792.07 88888.00 2005-12-27 07:30:26.904 361 18156.79 110.88 52792.04 88888.00 2005-12-27 07:30:27.404 361 18156.89 110.82 52791.98 88888.00 2005-12-27 07:30:27.904 361 18156.94 110.85 52792.10 88888.00 2005-12-27 07:30:28.404 361 18156.86 110.85 52792.05 88888.00 2005-12-27 07:30:28.904 361 18156.81 110.79 52792.04 88888.00 2005-12-27 07:30:29.404 361 18156.76 110.82 52792.18 88888.00 2005-12-27 07:30:29.904 361 18156.77 110.85 52792.19 88888.00 2005-12-27 07:30:30.404 361 18156.78 110.84 52792.25 88888.00 2005-12-27 07:30:30.904 361 18156.81 110.82 52792.29 88888.00 2005-12-27 07:30:31.404 361 18156.84 110.75 52792.31 88888.00 2005-12-27 07:30:31.904 361 18156.84 110.73 52792.22 88888.00 2005-12-27 07:30:32.404 361 18156.76 110.77 52792.22 88888.00 2005-12-27 07:30:32.904 361 18156.80 110.76 52792.08 88888.00 2005-12-27 07:30:33.404 361 18156.85 110.69 52792.09 88888.00 2005-12-27 07:30:33.904 361 18156.76 110.75 52792.21 88888.00 2005-12-27 07:30:34.404 361 18156.91 110.81 52792.16 88888.00 2005-12-27 07:30:34.904 361 18156.88 110.67 52792.08 88888.00 2005-12-27 07:30:35.404 361 18156.90 110.68 52792.02 88888.00 2005-12-27 07:30:35.904 361 18156.96 110.64 52792.00 88888.00 2005-12-27 07:30:36.404 361 18157.00 110.66 52792.07 88888.00 2005-12-27 07:30:36.904 361 18157.06 110.72 52792.23 88888.00 2005-12-27 07:30:37.404 361 18157.10 110.69 52792.14 88888.00 2005-12-27 07:30:37.904 361 18157.07 110.66 52791.99 88888.00 2005-12-27 07:30:38.404 361 18157.02 110.76 52791.94 88888.00 2005-12-27 07:30:38.904 361 18156.97 110.72 52791.95 88888.00 2005-12-27 07:30:39.404 361 18156.99 110.76 52792.03 88888.00 2005-12-27 07:30:39.904 361 18157.06 110.94 52791.98 88888.00 2005-12-27 07:30:40.404 361 18157.00 110.96 52792.00 88888.00 2005-12-27 07:30:40.904 361 18156.99 110.81 52792.02 88888.00 2005-12-27 07:30:41.404 361 18156.91 110.74 52791.98 88888.00 2005-12-27 07:30:41.904 361 18156.94 110.74 52792.03 88888.00 2005-12-27 07:30:42.404 361 18156.92 110.87 52792.06 88888.00 2005-12-27 07:30:42.904 361 18156.84 110.78 52792.00 88888.00 2005-12-27 07:30:43.404 361 18156.95 110.65 52792.10 88888.00 2005-12-27 07:30:43.904 361 18156.90 110.63 52792.17 88888.00 2005-12-27 07:30:44.404 361 18156.90 110.71 52792.12 88888.00 2005-12-27 07:30:44.904 361 18157.02 110.63 52792.18 88888.00 2005-12-27 07:30:45.404 361 18157.06 110.69 52792.25 88888.00 2005-12-27 07:30:45.904 361 18157.05 110.78 52792.22 88888.00 2005-12-27 07:30:46.404 361 18157.05 110.79 52792.12 88888.00 2005-12-27 07:30:46.904 361 18157.05 110.80 52792.15 88888.00 2005-12-27 07:30:47.404 361 18157.13 110.81 52792.15 88888.00 2005-12-27 07:30:47.904 361 18157.10 110.79 52792.12 88888.00 2005-12-27 07:30:48.404 361 18157.10 110.76 52792.17 88888.00 2005-12-27 07:30:48.904 361 18157.02 110.78 52792.09 88888.00 2005-12-27 07:30:49.404 361 18157.00 110.83 52792.10 88888.00 2005-12-27 07:30:49.904 361 18157.06 110.70 52792.14 88888.00 2005-12-27 07:30:50.404 361 18157.11 110.57 52791.96 88888.00 2005-12-27 07:30:50.904 361 18157.11 110.47 52791.98 88888.00 2005-12-27 07:30:51.404 361 18156.98 110.40 52792.11 88888.00 2005-12-27 07:30:51.904 361 18156.95 110.53 52792.03 88888.00 2005-12-27 07:30:52.404 361 18156.94 110.49 52792.00 88888.00 2005-12-27 07:30:52.904 361 18156.90 110.43 52792.09 88888.00 2005-12-27 07:30:53.404 361 18156.85 110.45 52792.14 88888.00 2005-12-27 07:30:53.904 361 18156.78 110.51 52792.17 88888.00 2005-12-27 07:30:54.404 361 18156.85 110.56 52792.15 88888.00 2005-12-27 07:30:54.904 361 18156.90 110.52 52792.14 88888.00 2005-12-27 07:30:55.404 361 18156.76 110.52 52792.11 88888.00 2005-12-27 07:30:55.904 361 18156.88 110.46 52791.94 88888.00 2005-12-27 07:30:56.404 361 18156.95 110.43 52792.02 88888.00 2005-12-27 07:30:56.904 361 18157.05 110.42 52792.18 88888.00 2005-12-27 07:30:57.404 361 18157.06 110.49 52792.15 88888.00 2005-12-27 07:30:57.904 361 18156.97 110.62 52791.97 88888.00 2005-12-27 07:30:58.404 361 18156.87 110.44 52792.07 88888.00 2005-12-27 07:30:58.904 361 18156.84 110.44 52792.21 88888.00 2005-12-27 07:30:59.404 361 18156.96 110.48 52792.26 88888.00 2005-12-27 07:30:59.904 361 18156.96 110.56 52792.30 88888.00 2005-12-27 07:31:00.404 361 18156.88 110.66 52792.31 88888.00 2005-12-27 07:31:00.904 361 18156.74 110.67 52792.32 88888.00 2005-12-27 07:31:01.404 361 18156.85 110.72 52792.26 88888.00 2005-12-27 07:31:01.904 361 18156.95 110.67 52792.19 88888.00 2005-12-27 07:31:02.404 361 18156.96 110.58 52792.25 88888.00 2005-12-27 07:31:02.904 361 18156.86 110.67 52792.22 88888.00 2005-12-27 07:31:03.404 361 18156.96 110.56 52792.25 88888.00 2005-12-27 07:31:03.904 361 18156.90 110.51 52792.26 88888.00 2005-12-27 07:31:04.404 361 18156.80 110.54 52792.19 88888.00 2005-12-27 07:31:04.904 361 18156.65 110.64 52792.18 88888.00 2005-12-27 07:31:05.404 361 18156.69 110.62 52792.17 88888.00 2005-12-27 07:31:05.904 361 18156.66 110.58 52792.23 88888.00 2005-12-27 07:31:06.404 361 18156.71 110.52 52792.28 88888.00 2005-12-27 07:31:06.904 361 18156.78 110.47 52792.15 88888.00 2005-12-27 07:31:07.404 361 18156.79 110.56 52792.18 88888.00 2005-12-27 07:31:07.904 361 18156.76 110.67 52792.11 88888.00 2005-12-27 07:31:08.404 361 18156.71 110.74 52792.09 88888.00 2005-12-27 07:31:08.904 361 18156.84 110.78 52792.15 88888.00 2005-12-27 07:31:09.404 361 18156.84 110.84 52792.14 88888.00 2005-12-27 07:31:09.904 361 18156.86 110.77 52792.19 88888.00 2005-12-27 07:31:10.404 361 18156.90 110.74 52792.11 88888.00 2005-12-27 07:31:10.904 361 18156.99 110.65 52792.15 88888.00 2005-12-27 07:31:11.404 361 18156.92 110.57 52792.25 88888.00 2005-12-27 07:31:11.904 361 18156.82 110.64 52792.23 88888.00 2005-12-27 07:31:12.404 361 18156.90 110.70 52792.22 88888.00 2005-12-27 07:31:12.904 361 18156.88 110.68 52792.20 88888.00 2005-12-27 07:31:13.404 361 18156.94 110.65 52792.21 88888.00 2005-12-27 07:31:13.904 361 18156.96 110.57 52792.19 88888.00 2005-12-27 07:31:14.404 361 18156.89 110.62 52792.06 88888.00 2005-12-27 07:31:14.904 361 18156.98 110.64 52792.05 88888.00 2005-12-27 07:31:15.404 361 18157.02 110.64 52792.08 88888.00 2005-12-27 07:31:15.904 361 18157.05 110.64 52792.09 88888.00 2005-12-27 07:31:16.404 361 18157.05 110.65 52792.08 88888.00 2005-12-27 07:31:16.904 361 18157.09 110.68 52792.15 88888.00 2005-12-27 07:31:17.404 361 18157.02 110.62 52792.14 88888.00 2005-12-27 07:31:17.904 361 18157.00 110.64 52792.19 88888.00 2005-12-27 07:31:18.404 361 18157.05 110.79 52792.20 88888.00 2005-12-27 07:31:18.904 361 18157.05 110.85 52792.16 88888.00 2005-12-27 07:31:19.404 361 18157.05 110.68 52792.08 88888.00 2005-12-27 07:31:19.904 361 18157.06 110.57 52792.07 88888.00 2005-12-27 07:31:20.404 361 18157.13 110.62 52792.17 88888.00 2005-12-27 07:31:20.904 361 18157.17 110.64 52792.20 88888.00 2005-12-27 07:31:21.404 361 18157.24 110.69 52792.19 88888.00 2005-12-27 07:31:21.904 361 18157.24 110.91 52792.14 88888.00 2005-12-27 07:31:22.404 361 18157.23 110.82 52792.12 88888.00 2005-12-27 07:31:22.904 361 18157.18 110.73 52792.06 88888.00 2005-12-27 07:31:23.404 361 18157.18 110.82 52792.23 88888.00 2005-12-27 07:31:23.904 361 18157.14 110.72 52792.39 88888.00 2005-12-27 07:31:24.404 361 18157.10 110.68 52792.38 88888.00 2005-12-27 07:31:24.904 361 18157.03 110.71 52792.37 88888.00 2005-12-27 07:31:25.404 361 18157.00 110.66 52792.30 88888.00 2005-12-27 07:31:25.904 361 18157.02 110.59 52792.31 88888.00 2005-12-27 07:31:26.404 361 18157.10 110.51 52792.37 88888.00 2005-12-27 07:31:26.904 361 18157.09 110.46 52792.38 88888.00 2005-12-27 07:31:27.404 361 18157.08 110.58 52792.27 88888.00 2005-12-27 07:31:27.904 361 18157.05 110.58 52792.26 88888.00 2005-12-27 07:31:28.404 361 18157.10 110.80 52792.34 88888.00 2005-12-27 07:31:28.904 361 18157.12 110.90 52792.38 88888.00 2005-12-27 07:31:29.404 361 18156.98 110.74 52792.37 88888.00 2005-12-27 07:31:29.904 361 18156.98 110.64 52792.37 88888.00 2005-12-27 07:31:30.404 361 18156.98 110.53 52792.31 88888.00 2005-12-27 07:31:30.904 361 18157.05 110.50 52792.28 88888.00 2005-12-27 07:31:31.404 361 18157.12 110.70 52792.21 88888.00 2005-12-27 07:31:31.904 361 18157.09 110.72 52792.23 88888.00 2005-12-27 07:31:32.404 361 18157.06 110.66 52792.23 88888.00 2005-12-27 07:31:32.904 361 18157.01 110.72 52792.20 88888.00 2005-12-27 07:31:33.404 361 18157.05 110.74 52792.21 88888.00 2005-12-27 07:31:33.904 361 18157.06 110.58 52792.22 88888.00 2005-12-27 07:31:34.404 361 18156.96 110.65 52792.31 88888.00 2005-12-27 07:31:34.904 361 18157.05 110.65 52792.27 88888.00 2005-12-27 07:31:35.404 361 18157.06 110.67 52792.17 88888.00 2005-12-27 07:31:35.904 361 18157.02 110.66 52792.09 88888.00 2005-12-27 07:31:36.404 361 18157.01 110.62 52792.10 88888.00 2005-12-27 07:31:36.904 361 18156.98 110.71 52792.18 88888.00 2005-12-27 07:31:37.404 361 18156.97 110.73 52792.09 88888.00 2005-12-27 07:31:37.904 361 18156.90 110.58 52792.10 88888.00 2005-12-27 07:31:38.404 361 18156.92 110.48 52792.18 88888.00 2005-12-27 07:31:38.904 361 18156.89 110.50 52792.14 88888.00 2005-12-27 07:31:39.404 361 18156.87 110.42 52792.17 88888.00 2005-12-27 07:31:39.904 361 18156.84 110.43 52792.18 88888.00 2005-12-27 07:31:40.404 361 18156.82 110.48 52792.16 88888.00 2005-12-27 07:31:40.904 361 18156.88 110.43 52792.10 88888.00 2005-12-27 07:31:41.404 361 18156.96 110.33 52792.15 88888.00 2005-12-27 07:31:41.904 361 18156.90 110.41 52792.23 88888.00 2005-12-27 07:31:42.404 361 18156.94 110.45 52792.37 88888.00 2005-12-27 07:31:42.904 361 18156.94 110.39 52792.30 88888.00 2005-12-27 07:31:43.404 361 18156.97 110.45 52792.28 88888.00 2005-12-27 07:31:43.904 361 18157.03 110.42 52792.34 88888.00 2005-12-27 07:31:44.404 361 18157.06 110.42 52792.33 88888.00 2005-12-27 07:31:44.904 361 18156.94 110.48 52792.12 88888.00 2005-12-27 07:31:45.404 361 18156.99 110.61 52792.08 88888.00 2005-12-27 07:31:45.904 361 18157.10 110.53 52792.11 88888.00 2005-12-27 07:31:46.404 361 18156.98 110.43 52792.30 88888.00 2005-12-27 07:31:46.904 361 18156.97 110.42 52792.23 88888.00 2005-12-27 07:31:47.404 361 18157.00 110.56 52792.28 88888.00 2005-12-27 07:31:47.904 361 18157.06 110.53 52792.33 88888.00 2005-12-27 07:31:48.404 361 18157.06 110.58 52792.33 88888.00 2005-12-27 07:31:48.904 361 18157.12 110.54 52792.34 88888.00 2005-12-27 07:31:49.404 361 18157.22 110.59 52792.33 88888.00 2005-12-27 07:31:49.904 361 18157.20 110.62 52792.23 88888.00 2005-12-27 07:31:50.404 361 18157.17 110.58 52792.12 88888.00 2005-12-27 07:31:50.904 361 18157.10 110.61 52792.19 88888.00 2005-12-27 07:31:51.404 361 18157.00 110.61 52792.20 88888.00 2005-12-27 07:31:51.904 361 18156.99 110.53 52792.40 88888.00 2005-12-27 07:31:52.404 361 18157.11 110.58 52792.43 88888.00 2005-12-27 07:31:52.904 361 18157.05 110.47 52792.38 88888.00 2005-12-27 07:31:53.404 361 18157.05 110.42 52792.33 88888.00 2005-12-27 07:31:53.904 361 18157.12 110.46 52792.34 88888.00 2005-12-27 07:31:54.404 361 18157.18 110.61 52792.35 88888.00 2005-12-27 07:31:54.904 361 18157.16 110.62 52792.28 88888.00 2005-12-27 07:31:55.404 361 18157.06 110.55 52792.27 88888.00 2005-12-27 07:31:55.904 361 18157.07 110.52 52792.25 88888.00 2005-12-27 07:31:56.404 361 18157.03 110.47 52792.31 88888.00 2005-12-27 07:31:56.904 361 18157.02 110.48 52792.32 88888.00 2005-12-27 07:31:57.404 361 18157.10 110.59 52792.38 88888.00 2005-12-27 07:31:57.904 361 18156.97 110.62 52792.33 88888.00 2005-12-27 07:31:58.404 361 18156.96 110.66 52792.37 88888.00 2005-12-27 07:31:58.904 361 18156.95 110.67 52792.46 88888.00 2005-12-27 07:31:59.404 361 18156.97 110.65 52792.37 88888.00 2005-12-27 07:31:59.904 361 18156.99 110.66 52792.43 88888.00 2005-12-27 07:32:00.404 361 18156.95 110.63 52792.43 88888.00 2005-12-27 07:32:00.904 361 18156.90 110.65 52792.41 88888.00 2005-12-27 07:32:01.404 361 18156.97 110.50 52792.37 88888.00 2005-12-27 07:32:01.904 361 18156.99 110.49 52792.23 88888.00 2005-12-27 07:32:02.404 361 18157.05 110.55 52792.27 88888.00 2005-12-27 07:32:02.904 361 18157.00 110.42 52792.32 88888.00 2005-12-27 07:32:03.404 361 18157.06 110.51 52792.44 88888.00 2005-12-27 07:32:03.904 361 18157.07 110.52 52792.41 88888.00 2005-12-27 07:32:04.404 361 18157.03 110.50 52792.34 88888.00 2005-12-27 07:32:04.904 361 18157.05 110.58 52792.30 88888.00 2005-12-27 07:32:05.404 361 18157.16 110.69 52792.39 88888.00 2005-12-27 07:32:05.904 361 18157.08 110.86 52792.51 88888.00 2005-12-27 07:32:06.404 361 18157.03 110.77 52792.48 88888.00 2005-12-27 07:32:06.904 361 18157.08 110.62 52792.41 88888.00 2005-12-27 07:32:07.404 361 18157.12 110.47 52792.33 88888.00 2005-12-27 07:32:07.904 361 18157.11 110.50 52792.30 88888.00 2005-12-27 07:32:08.404 361 18157.07 110.45 52792.41 88888.00 2005-12-27 07:32:08.904 361 18157.03 110.41 52792.42 88888.00 2005-12-27 07:32:09.404 361 18157.05 110.40 52792.52 88888.00 2005-12-27 07:32:09.904 361 18156.98 110.39 52792.44 88888.00 2005-12-27 07:32:10.404 361 18157.11 110.42 52792.19 88888.00 2005-12-27 07:32:10.904 361 18157.24 110.42 52792.18 88888.00 2005-12-27 07:32:11.404 361 18157.21 110.45 52792.31 88888.00 2005-12-27 07:32:11.904 361 18157.20 110.53 52792.43 88888.00 2005-12-27 07:32:12.404 361 18157.07 110.40 52792.41 88888.00 2005-12-27 07:32:12.904 361 18157.08 110.36 52792.34 88888.00 2005-12-27 07:32:13.404 361 18157.13 110.38 52792.46 88888.00 2005-12-27 07:32:13.904 361 18157.13 110.41 52792.40 88888.00 2005-12-27 07:32:14.404 361 18157.17 110.33 52792.38 88888.00 2005-12-27 07:32:14.904 361 18157.02 110.34 52792.34 88888.00 2005-12-27 07:32:15.404 361 18156.84 110.43 52792.26 88888.00 2005-12-27 07:32:15.904 361 18156.85 110.41 52792.27 88888.00 2005-12-27 07:32:16.404 361 18156.99 110.36 52792.31 88888.00 2005-12-27 07:32:16.904 361 18156.90 110.34 52792.27 88888.00 2005-12-27 07:32:17.404 361 18156.95 110.39 52792.39 88888.00 2005-12-27 07:32:17.904 361 18157.01 110.36 52792.29 88888.00 2005-12-27 07:32:18.404 361 18157.01 110.36 52792.26 88888.00 2005-12-27 07:32:18.904 361 18157.02 110.49 52792.23 88888.00 2005-12-27 07:32:19.404 361 18157.03 110.57 52792.23 88888.00 2005-12-27 07:32:19.904 361 18157.06 110.50 52792.28 88888.00 2005-12-27 07:32:20.404 361 18156.96 110.46 52792.34 88888.00 2005-12-27 07:32:20.904 361 18156.98 110.32 52792.34 88888.00 2005-12-27 07:32:21.404 361 18156.89 110.25 52792.32 88888.00 2005-12-27 07:32:21.904 361 18156.82 110.33 52792.32 88888.00 2005-12-27 07:32:22.404 361 18156.82 110.34 52792.42 88888.00 2005-12-27 07:32:22.904 361 18156.78 110.41 52792.29 88888.00 2005-12-27 07:32:23.404 361 18156.87 110.50 52792.18 88888.00 2005-12-27 07:32:23.904 361 18156.92 110.55 52792.14 88888.00 2005-12-27 07:32:24.404 361 18156.96 110.51 52792.17 88888.00 2005-12-27 07:32:24.904 361 18156.98 110.62 52792.21 88888.00 2005-12-27 07:32:25.404 361 18156.98 110.49 52792.22 88888.00 2005-12-27 07:32:25.904 361 18156.87 110.35 52792.02 88888.00 2005-12-27 07:32:26.404 361 18157.02 110.39 52792.08 88888.00 2005-12-27 07:32:26.904 361 18157.21 110.47 52792.15 88888.00 2005-12-27 07:32:27.404 361 18157.24 110.47 52792.12 88888.00 2005-12-27 07:32:27.904 361 18157.12 110.45 52792.17 88888.00 2005-12-27 07:32:28.404 361 18157.09 110.47 52792.22 88888.00 2005-12-27 07:32:28.904 361 18156.87 110.50 52792.12 88888.00 2005-12-27 07:32:29.404 361 18156.78 110.50 52792.16 88888.00 2005-12-27 07:32:29.904 361 18156.87 110.46 52792.17 88888.00 2005-12-27 07:32:30.404 361 18156.94 110.61 52792.19 88888.00 2005-12-27 07:32:30.904 361 18156.91 110.69 52792.23 88888.00 2005-12-27 07:32:31.404 361 18156.81 110.51 52792.17 88888.00 2005-12-27 07:32:31.904 361 18156.86 110.43 52792.16 88888.00 2005-12-27 07:32:32.404 361 18156.88 110.49 52792.14 88888.00 2005-12-27 07:32:32.904 361 18156.88 110.51 52792.08 88888.00 2005-12-27 07:32:33.404 361 18156.99 110.38 52792.17 88888.00 2005-12-27 07:32:33.904 361 18156.97 110.44 52792.22 88888.00 2005-12-27 07:32:34.404 361 18156.95 110.39 52792.18 88888.00 2005-12-27 07:32:34.904 361 18156.92 110.37 52792.17 88888.00 2005-12-27 07:32:35.404 361 18157.01 110.35 52792.07 88888.00 2005-12-27 07:32:35.904 361 18157.01 110.34 52792.00 88888.00 2005-12-27 07:32:36.404 361 18156.97 110.48 52792.04 88888.00 2005-12-27 07:32:36.904 361 18156.91 110.49 52792.11 88888.00 2005-12-27 07:32:37.404 361 18156.96 110.41 52792.12 88888.00 2005-12-27 07:32:37.904 361 18156.96 110.42 52792.08 88888.00 2005-12-27 07:32:38.404 361 18156.79 110.50 52792.08 88888.00 2005-12-27 07:32:38.904 361 18156.87 110.54 52792.22 88888.00 2005-12-27 07:32:39.404 361 18156.90 110.58 52792.23 88888.00 2005-12-27 07:32:39.904 361 18156.88 110.57 52792.30 88888.00 2005-12-27 07:32:40.404 361 18156.91 110.53 52792.39 88888.00 2005-12-27 07:32:40.904 361 18156.92 110.54 52792.35 88888.00 2005-12-27 07:32:41.404 361 18156.98 110.57 52792.30 88888.00 2005-12-27 07:32:41.904 361 18156.87 110.53 52792.28 88888.00 2005-12-27 07:32:42.404 361 18156.73 110.61 52792.23 88888.00 2005-12-27 07:32:42.904 361 18156.88 110.65 52792.20 88888.00 2005-12-27 07:32:43.404 361 18156.85 110.87 52792.05 88888.00 2005-12-27 07:32:43.904 361 18156.74 110.80 52792.07 88888.00 2005-12-27 07:32:44.404 361 18156.81 110.71 52792.11 88888.00 2005-12-27 07:32:44.904 361 18156.78 110.71 52792.15 88888.00 2005-12-27 07:32:45.404 361 18156.86 110.66 52792.10 88888.00 2005-12-27 07:32:45.904 361 18156.91 110.51 52792.15 88888.00 2005-12-27 07:32:46.404 361 18156.99 110.44 52792.11 88888.00 2005-12-27 07:32:46.904 361 18156.86 110.48 52792.14 88888.00 2005-12-27 07:32:47.404 361 18156.70 110.50 52792.17 88888.00 2005-12-27 07:32:47.904 361 18156.77 110.49 52792.17 88888.00 2005-12-27 07:32:48.404 361 18156.90 110.51 52792.00 88888.00 2005-12-27 07:32:48.904 361 18156.91 110.53 52791.85 88888.00 2005-12-27 07:32:49.404 361 18156.97 110.53 52791.93 88888.00 2005-12-27 07:32:49.904 361 18156.87 110.49 52792.03 88888.00 2005-12-27 07:32:50.404 361 18156.80 110.43 52791.95 88888.00 2005-12-27 07:32:50.904 361 18156.78 110.46 52791.91 88888.00 2005-12-27 07:32:51.404 361 18156.81 110.53 52791.86 88888.00 2005-12-27 07:32:51.904 361 18156.77 110.62 52791.96 88888.00 2005-12-27 07:32:52.404 361 18156.85 110.65 52792.07 88888.00 2005-12-27 07:32:52.904 361 18156.99 110.83 52792.12 88888.00 2005-12-27 07:32:53.404 361 18156.88 110.83 52792.07 88888.00 2005-12-27 07:32:53.904 361 18156.90 110.66 52792.07 88888.00 2005-12-27 07:32:54.404 361 18156.96 110.50 52792.02 88888.00 2005-12-27 07:32:54.904 361 18156.90 110.44 52792.06 88888.00 2005-12-27 07:32:55.404 361 18156.80 110.43 52792.08 88888.00 2005-12-27 07:32:55.904 361 18156.92 110.33 52792.02 88888.00 2005-12-27 07:32:56.404 361 18156.87 110.38 52792.07 88888.00 2005-12-27 07:32:56.904 361 18156.97 110.37 52792.06 88888.00 2005-12-27 07:32:57.404 361 18157.05 110.32 52792.03 88888.00 2005-12-27 07:32:57.904 361 18157.03 110.42 52792.03 88888.00 2005-12-27 07:32:58.404 361 18156.87 110.59 52792.10 88888.00 2005-12-27 07:32:58.904 361 18156.89 110.62 52792.16 88888.00 2005-12-27 07:32:59.404 361 18156.87 110.56 52792.05 88888.00 2005-12-27 07:32:59.904 361 18156.80 110.58 52791.99 88888.00 2005-12-27 07:33:00.404 361 18156.87 110.54 52792.08 88888.00 2005-12-27 07:33:00.904 361 18156.94 110.49 52792.16 88888.00 2005-12-27 07:33:01.404 361 18156.89 110.46 52792.17 88888.00 2005-12-27 07:33:01.904 361 18156.89 110.54 52792.09 88888.00 2005-12-27 07:33:02.404 361 18156.88 110.53 52791.92 88888.00 2005-12-27 07:33:02.904 361 18156.92 110.54 52791.85 88888.00 2005-12-27 07:33:03.404 361 18156.97 110.70 52791.86 88888.00 2005-12-27 07:33:03.904 361 18157.02 110.65 52791.90 88888.00 2005-12-27 07:33:04.404 361 18156.89 110.70 52791.93 88888.00 2005-12-27 07:33:04.904 361 18156.89 110.71 52792.05 88888.00 2005-12-27 07:33:05.404 361 18156.96 110.61 52792.10 88888.00 2005-12-27 07:33:05.904 361 18156.94 110.51 52792.08 88888.00 2005-12-27 07:33:06.404 361 18156.98 110.56 52791.99 88888.00 2005-12-27 07:33:06.904 361 18156.96 110.62 52791.98 88888.00 2005-12-27 07:33:07.404 361 18157.05 110.69 52792.07 88888.00 2005-12-27 07:33:07.904 361 18156.96 110.76 52791.97 88888.00 2005-12-27 07:33:08.404 361 18156.86 110.87 52791.84 88888.00 2005-12-27 07:33:08.904 361 18156.88 110.82 52791.80 88888.00 2005-12-27 07:33:09.404 361 18156.95 110.70 52791.87 88888.00 2005-12-27 07:33:09.904 361 18156.96 110.57 52791.91 88888.00 2005-12-27 07:33:10.404 361 18156.94 110.54 52792.04 88888.00 2005-12-27 07:33:10.904 361 18156.75 110.64 52792.15 88888.00 2005-12-27 07:33:11.404 361 18156.38 110.64 52792.28 88888.00 2005-12-27 07:33:11.904 361 18155.76 110.66 52792.11 88888.00 2005-12-27 07:33:12.404 361 18156.41 110.61 52792.05 88888.00 2005-12-27 07:33:12.904 361 18156.78 110.54 52792.08 88888.00 2005-12-27 07:33:13.404 361 18156.92 110.45 52792.06 88888.00 2005-12-27 07:33:13.904 361 18157.05 110.46 52792.14 88888.00 2005-12-27 07:33:14.404 361 18156.97 110.58 52792.09 88888.00 2005-12-27 07:33:14.904 361 18156.89 110.69 52791.93 88888.00 2005-12-27 07:33:15.404 361 18156.90 110.61 52792.00 88888.00 2005-12-27 07:33:15.904 361 18156.80 110.61 52792.12 88888.00 2005-12-27 07:33:16.404 361 18156.73 110.59 52792.18 88888.00 2005-12-27 07:33:16.904 361 18156.73 110.68 52792.12 88888.00 2005-12-27 07:33:17.404 361 18156.78 110.61 52792.11 88888.00 2005-12-27 07:33:17.904 361 18156.74 110.59 52792.22 88888.00 2005-12-27 07:33:18.404 361 18156.74 110.62 52792.26 88888.00 2005-12-27 07:33:18.904 361 18156.71 110.62 52792.28 88888.00 2005-12-27 07:33:19.404 361 18156.80 110.65 52792.29 88888.00 2005-12-27 07:33:19.904 361 18156.87 110.66 52792.21 88888.00 2005-12-27 07:33:20.404 361 18156.91 110.67 52792.20 88888.00 2005-12-27 07:33:20.904 361 18156.78 110.66 52792.29 88888.00 2005-12-27 07:33:21.404 361 18156.74 110.54 52792.23 88888.00 2005-12-27 07:33:21.904 361 18156.79 110.56 52792.15 88888.00 2005-12-27 07:33:22.404 361 18156.82 110.47 52792.12 88888.00 2005-12-27 07:33:22.904 361 18156.84 110.41 52792.10 88888.00 2005-12-27 07:33:23.404 361 18156.89 110.43 52792.22 88888.00 2005-12-27 07:33:23.904 361 18156.81 110.43 52792.17 88888.00 2005-12-27 07:33:24.404 361 18156.65 110.50 52792.02 88888.00 2005-12-27 07:33:24.904 361 18156.58 110.64 52791.97 88888.00 2005-12-27 07:33:25.401 361 18156.52 110.64 52791.92 88888.00 2005-12-27 07:33:25.901 361 18156.55 110.63 52791.87 88888.00 2005-12-27 07:33:26.401 361 18156.66 110.68 52792.06 88888.00 2005-12-27 07:33:26.901 361 18156.70 110.59 52792.02 88888.00 2005-12-27 07:33:27.401 361 18156.62 110.57 52791.92 88888.00 2005-12-27 07:33:27.901 361 18156.70 110.61 52791.94 88888.00 2005-12-27 07:33:28.401 361 18156.65 110.63 52791.94 88888.00 2005-12-27 07:33:28.901 361 18156.66 110.62 52791.99 88888.00 2005-12-27 07:33:29.401 361 18156.77 110.71 52792.09 88888.00 2005-12-27 07:33:29.901 361 18156.76 110.72 52792.05 88888.00 2005-12-27 07:33:30.401 361 18156.76 110.79 52791.99 88888.00 2005-12-27 07:33:30.901 361 18156.76 110.69 52792.07 88888.00 2005-12-27 07:33:31.401 361 18156.66 110.69 52792.07 88888.00 2005-12-27 07:33:31.901 361 18156.69 110.73 52791.87 88888.00 2005-12-27 07:33:32.401 361 18156.73 110.66 52791.85 88888.00 2005-12-27 07:33:32.901 361 18156.66 110.61 52791.95 88888.00 2005-12-27 07:33:33.401 361 18156.77 110.74 52792.02 88888.00 2005-12-27 07:33:33.901 361 18156.79 110.70 52792.02 88888.00 2005-12-27 07:33:34.401 361 18156.82 110.51 52792.03 88888.00 2005-12-27 07:33:34.901 361 18156.82 110.48 52792.06 88888.00 2005-12-27 07:33:35.401 361 18156.89 110.61 52792.04 88888.00 2005-12-27 07:33:35.901 361 18156.75 110.66 52791.98 88888.00 2005-12-27 07:33:36.401 361 18156.84 110.55 52792.00 88888.00 2005-12-27 07:33:36.901 361 18156.82 110.43 52792.06 88888.00 2005-12-27 07:33:37.401 361 18156.76 110.54 52792.02 88888.00 2005-12-27 07:33:37.901 361 18156.73 110.78 52791.98 88888.00 2005-12-27 07:33:38.401 361 18156.71 110.77 52792.04 88888.00 2005-12-27 07:33:38.901 361 18156.82 110.67 52791.97 88888.00 2005-12-27 07:33:39.401 361 18156.90 110.65 52791.97 88888.00 2005-12-27 07:33:39.901 361 18156.84 110.57 52791.87 88888.00 2005-12-27 07:33:40.401 361 18156.89 110.45 52791.82 88888.00 2005-12-27 07:33:40.901 361 18156.86 110.47 52791.86 88888.00 2005-12-27 07:33:41.401 361 18156.73 110.43 52791.97 88888.00 2005-12-27 07:33:41.901 361 18156.70 110.49 52791.95 88888.00 2005-12-27 07:33:42.401 361 18156.77 110.48 52791.93 88888.00 2005-12-27 07:33:42.901 361 18156.76 110.63 52791.93 88888.00 2005-12-27 07:33:43.401 361 18156.79 110.87 52791.90 88888.00 2005-12-27 07:33:43.901 361 18156.82 110.73 52792.02 88888.00 2005-12-27 07:33:44.401 361 18156.77 110.53 52792.04 88888.00 2005-12-27 07:33:44.901 361 18156.75 110.48 52792.10 88888.00 2005-12-27 07:33:45.401 361 18156.71 110.49 52792.20 88888.00 2005-12-27 07:33:45.901 361 18156.71 110.59 52792.18 88888.00 2005-12-27 07:33:46.401 361 18156.84 110.62 52792.18 88888.00 2005-12-27 07:33:46.901 361 18156.88 110.46 52792.14 88888.00 2005-12-27 07:33:47.401 361 18156.95 110.40 52792.14 88888.00 2005-12-27 07:33:47.901 361 18156.90 110.55 52792.20 88888.00 2005-12-27 07:33:48.401 361 18156.89 110.66 52792.19 88888.00 2005-12-27 07:33:48.901 361 18156.90 110.69 52792.20 88888.00 2005-12-27 07:33:49.401 361 18156.77 110.68 52792.16 88888.00 2005-12-27 07:33:49.901 361 18156.79 110.62 52792.17 88888.00 2005-12-27 07:33:50.401 361 18156.92 110.52 52792.19 88888.00 2005-12-27 07:33:50.901 361 18156.95 110.65 52792.16 88888.00 2005-12-27 07:33:51.401 361 18156.71 110.68 52792.10 88888.00 2005-12-27 07:33:51.901 361 18156.81 110.73 52792.14 88888.00 2005-12-27 07:33:52.401 361 18156.94 110.70 52792.02 88888.00 2005-12-27 07:33:52.901 361 18156.90 110.62 52791.92 88888.00 2005-12-27 07:33:53.401 361 18156.91 110.54 52791.91 88888.00 2005-12-27 07:33:53.901 361 18156.94 110.49 52791.98 88888.00 2005-12-27 07:33:54.401 361 18156.82 110.47 52791.97 88888.00 2005-12-27 07:33:54.901 361 18156.77 110.47 52792.09 88888.00 2005-12-27 07:33:55.401 361 18156.77 110.57 52792.06 88888.00 2005-12-27 07:33:55.901 361 18156.82 110.56 52791.93 88888.00 2005-12-27 07:33:56.401 361 18156.78 110.54 52791.90 88888.00 2005-12-27 07:33:56.901 361 18156.79 110.53 52791.91 88888.00 2005-12-27 07:33:57.401 361 18156.73 110.62 52791.93 88888.00 2005-12-27 07:33:57.901 361 18156.70 110.63 52792.03 88888.00 2005-12-27 07:33:58.401 361 18156.68 110.61 52791.93 88888.00 2005-12-27 07:33:58.901 361 18156.70 110.77 52791.99 88888.00 2005-12-27 07:33:59.401 361 18156.67 110.80 52792.11 88888.00 2005-12-27 07:33:59.901 361 18156.68 110.70 52792.05 88888.00 2005-12-27 07:34:00.401 361 18156.71 110.66 52791.97 88888.00 2005-12-27 07:34:00.901 361 18156.73 110.56 52792.16 88888.00 2005-12-27 07:34:01.401 361 18156.84 110.57 52792.19 88888.00 2005-12-27 07:34:01.901 361 18156.91 110.64 52792.08 88888.00 2005-12-27 07:34:02.401 361 18156.86 110.61 52791.96 88888.00 2005-12-27 07:34:02.901 361 18156.82 110.50 52791.87 88888.00 2005-12-27 07:34:03.401 361 18156.89 110.52 52791.90 88888.00 2005-12-27 07:34:03.901 361 18156.86 110.72 52791.79 88888.00 2005-12-27 07:34:04.401 361 18156.79 110.72 52791.80 88888.00 2005-12-27 07:34:04.901 361 18156.78 110.73 52791.93 88888.00 2005-12-27 07:34:05.401 361 18156.76 110.70 52791.99 88888.00 2005-12-27 07:34:05.901 361 18156.75 110.67 52792.12 88888.00 2005-12-27 07:34:06.401 361 18156.76 110.81 52792.12 88888.00 2005-12-27 07:34:06.901 361 18156.73 110.92 52792.08 88888.00 2005-12-27 07:34:07.401 361 18156.77 110.85 52792.04 88888.00 2005-12-27 07:34:07.901 361 18156.86 110.72 52792.05 88888.00 2005-12-27 07:34:08.401 361 18156.89 110.61 52792.04 88888.00 2005-12-27 07:34:08.901 361 18156.78 110.54 52792.11 88888.00 2005-12-27 07:34:09.401 361 18156.84 110.58 52792.16 88888.00 2005-12-27 07:34:09.901 361 18157.01 110.59 52792.05 88888.00 2005-12-27 07:34:10.401 361 18156.99 110.55 52792.02 88888.00 2005-12-27 07:34:10.901 361 18156.81 110.53 52792.10 88888.00 2005-12-27 07:34:11.401 361 18156.95 110.58 52792.10 88888.00 2005-12-27 07:34:11.901 361 18156.87 110.61 52792.08 88888.00 2005-12-27 07:34:12.401 361 18156.84 110.57 52792.00 88888.00 2005-12-27 07:34:12.901 361 18157.00 110.52 52792.04 88888.00 2005-12-27 07:34:13.401 361 18156.97 110.41 52791.97 88888.00 2005-12-27 07:34:13.901 361 18156.88 110.56 52791.94 88888.00 2005-12-27 07:34:14.401 361 18156.82 110.75 52792.02 88888.00 2005-12-27 07:34:14.901 361 18156.70 110.74 52792.05 88888.00 2005-12-27 07:34:15.401 361 18156.86 110.72 52791.97 88888.00 2005-12-27 07:34:15.901 361 18156.96 110.74 52791.97 88888.00 2005-12-27 07:34:16.401 361 18156.96 110.70 52791.99 88888.00 2005-12-27 07:34:16.901 361 18156.95 110.73 52791.93 88888.00 2005-12-27 07:34:17.401 361 18157.00 110.78 52792.00 88888.00 2005-12-27 07:34:17.901 361 18157.00 110.74 52792.06 88888.00 2005-12-27 07:34:18.401 361 18157.00 110.69 52791.99 88888.00 2005-12-27 07:34:18.901 361 18156.97 110.62 52792.16 88888.00 2005-12-27 07:34:19.401 361 18156.89 110.63 52792.09 88888.00 2005-12-27 07:34:19.901 361 18156.88 110.72 52791.99 88888.00 2005-12-27 07:34:20.401 361 18156.78 110.70 52792.06 88888.00 2005-12-27 07:34:20.901 361 18156.81 110.71 52792.02 88888.00 2005-12-27 07:34:21.401 361 18156.89 110.73 52792.00 88888.00 2005-12-27 07:34:21.901 361 18156.89 110.62 52791.91 88888.00 2005-12-27 07:34:22.401 361 18156.87 110.55 52791.98 88888.00 2005-12-27 07:34:22.901 361 18156.88 110.57 52792.09 88888.00 2005-12-27 07:34:23.401 361 18156.76 110.53 52792.11 88888.00 2005-12-27 07:34:23.901 361 18156.73 110.57 52792.09 88888.00 2005-12-27 07:34:24.401 361 18156.76 110.69 52792.07 88888.00 2005-12-27 07:34:24.901 361 18156.81 110.81 52792.06 88888.00 2005-12-27 07:34:25.401 361 18156.81 110.74 52792.12 88888.00 2005-12-27 07:34:25.901 361 18156.92 110.78 52792.08 88888.00 2005-12-27 07:34:26.401 361 18156.79 110.79 52791.99 88888.00 2005-12-27 07:34:26.901 361 18156.62 110.64 52791.90 88888.00 2005-12-27 07:34:27.401 361 18156.58 110.62 52791.96 88888.00 2005-12-27 07:34:27.901 361 18156.71 110.53 52791.96 88888.00 2005-12-27 07:34:28.401 361 18156.67 110.57 52791.93 88888.00 2005-12-27 07:34:28.901 361 18156.60 110.53 52791.92 88888.00 2005-12-27 07:34:29.401 361 18156.67 110.53 52791.97 88888.00 2005-12-27 07:34:29.901 361 18156.49 110.66 52792.03 88888.00 2005-12-27 07:34:30.401 361 18155.68 110.62 52792.06 88888.00 2005-12-27 07:34:30.901 361 18155.44 110.55 52792.09 88888.00 2005-12-27 07:34:31.401 361 18155.44 110.53 52792.07 88888.00 2005-12-27 07:34:31.901 361 18156.13 110.68 52792.10 88888.00 2005-12-27 07:34:32.401 361 18156.69 110.73 52792.05 88888.00 2005-12-27 07:34:32.901 361 18156.82 110.79 52792.03 88888.00 2005-12-27 07:34:33.401 361 18156.85 110.69 52792.04 88888.00 2005-12-27 07:34:33.901 361 18156.70 110.51 52792.02 88888.00 2005-12-27 07:34:34.401 361 18156.71 110.53 52792.10 88888.00 2005-12-27 07:34:34.901 361 18156.74 110.58 52792.10 88888.00 2005-12-27 07:34:35.401 361 18156.77 110.54 52792.06 88888.00 2005-12-27 07:34:35.901 361 18156.77 110.46 52791.96 88888.00 2005-12-27 07:34:36.401 361 18156.86 110.51 52791.84 88888.00 2005-12-27 07:34:36.901 361 18156.80 110.64 52791.82 88888.00 2005-12-27 07:34:37.401 361 18156.79 110.67 52791.86 88888.00 2005-12-27 07:34:37.901 361 18156.65 110.72 52792.00 88888.00 2005-12-27 07:34:38.401 361 18156.46 110.66 52792.05 88888.00 2005-12-27 07:34:38.901 361 18156.52 110.59 52792.10 88888.00 2005-12-27 07:34:39.401 361 18156.78 110.66 52792.04 88888.00 2005-12-27 07:34:39.901 361 18156.80 110.61 52791.97 88888.00 2005-12-27 07:34:40.401 361 18156.63 110.73 52791.93 88888.00 2005-12-27 07:34:40.901 361 18156.60 110.85 52791.93 88888.00 2005-12-27 07:34:41.401 361 18156.63 110.78 52791.83 88888.00 2005-12-27 07:34:41.901 361 18156.63 110.70 52791.96 88888.00 2005-12-27 07:34:42.401 361 18156.65 110.63 52792.00 88888.00 2005-12-27 07:34:42.901 361 18156.70 110.67 52791.95 88888.00 2005-12-27 07:34:43.401 361 18156.73 110.83 52792.00 88888.00 2005-12-27 07:34:43.901 361 18156.66 110.81 52792.20 88888.00 2005-12-27 07:34:44.401 361 18156.57 110.88 52792.18 88888.00 2005-12-27 07:34:44.901 361 18156.64 110.73 52792.22 88888.00 2005-12-27 07:34:45.401 361 18156.73 110.57 52792.22 88888.00 2005-12-27 07:34:45.901 361 18156.76 110.66 52792.28 88888.00 2005-12-27 07:34:46.401 361 18156.69 110.68 52792.23 88888.00 2005-12-27 07:34:46.901 361 18156.75 110.85 52792.27 88888.00 2005-12-27 07:34:47.401 361 18156.80 110.78 52792.19 88888.00 2005-12-27 07:34:47.901 361 18156.64 110.78 52792.23 88888.00 2005-12-27 07:34:48.401 361 18156.77 110.74 52792.26 88888.00 2005-12-27 07:34:48.901 361 18156.73 110.83 52792.38 88888.00 2005-12-27 07:34:49.401 361 18156.67 110.94 52792.26 88888.00 2005-12-27 07:34:49.901 361 18156.68 110.76 52792.26 88888.00 2005-12-27 07:34:50.401 361 18156.66 110.56 52792.19 88888.00 2005-12-27 07:34:50.901 361 18156.64 110.53 52792.12 88888.00 2005-12-27 07:34:51.401 361 18156.63 110.65 52792.16 88888.00 2005-12-27 07:34:51.901 361 18156.64 110.77 52792.21 88888.00 2005-12-27 07:34:52.401 361 18156.65 110.84 52792.21 88888.00 2005-12-27 07:34:52.901 361 18156.64 110.96 52792.19 88888.00 2005-12-27 07:34:53.401 361 18156.59 110.63 52792.19 88888.00 2005-12-27 07:34:53.901 361 18156.55 110.50 52792.21 88888.00 2005-12-27 07:34:54.401 361 18156.49 110.62 52792.19 88888.00 2005-12-27 07:34:54.901 361 18156.57 110.70 52792.31 88888.00 2005-12-27 07:34:55.401 361 18156.58 110.64 52792.21 88888.00 2005-12-27 07:34:55.901 361 18156.47 110.64 52792.15 88888.00 2005-12-27 07:34:56.401 361 18156.45 110.61 52792.21 88888.00 2005-12-27 07:34:56.901 361 18156.52 110.62 52792.17 88888.00 2005-12-27 07:34:57.401 361 18156.34 110.65 52792.16 88888.00 2005-12-27 07:34:57.901 361 18156.49 110.61 52792.20 88888.00 2005-12-27 07:34:58.401 361 18156.65 110.62 52792.14 88888.00 2005-12-27 07:34:58.901 361 18156.63 110.72 52792.09 88888.00 2005-12-27 07:34:59.401 361 18156.64 110.70 52792.08 88888.00 2005-12-27 07:34:59.901 361 18156.70 110.49 52792.11 88888.00 2005-12-27 07:35:00.401 361 18156.71 110.48 52792.17 88888.00 2005-12-27 07:35:00.901 361 18156.76 110.64 52792.21 88888.00 2005-12-27 07:35:01.401 361 18156.81 110.68 52792.18 88888.00 2005-12-27 07:35:01.901 361 18156.73 110.65 52792.11 88888.00 2005-12-27 07:35:02.401 361 18156.65 110.70 52792.07 88888.00 2005-12-27 07:35:02.901 361 18156.52 110.64 52792.11 88888.00 2005-12-27 07:35:03.401 361 18156.60 110.65 52792.17 88888.00 2005-12-27 07:35:03.901 361 18156.51 110.66 52792.23 88888.00 2005-12-27 07:35:04.401 361 18156.57 110.69 52792.19 88888.00 2005-12-27 07:35:04.901 361 18156.60 110.65 52792.22 88888.00 2005-12-27 07:35:05.401 361 18156.76 110.71 52792.26 88888.00 2005-12-27 07:35:05.901 361 18156.81 110.78 52792.23 88888.00 2005-12-27 07:35:06.401 361 18156.64 110.81 52792.08 88888.00 2005-12-27 07:35:06.901 361 18156.59 110.75 52792.05 88888.00 2005-12-27 07:35:07.401 361 18156.63 110.76 52792.12 88888.00 2005-12-27 07:35:07.901 361 18156.56 110.85 52792.15 88888.00 2005-12-27 07:35:08.401 361 18156.55 110.83 52792.11 88888.00 2005-12-27 07:35:08.901 361 18156.53 110.70 52792.08 88888.00 2005-12-27 07:35:09.401 361 18156.65 110.55 52791.90 88888.00 2005-12-27 07:35:09.901 361 18156.73 110.54 52791.88 88888.00 2005-12-27 07:35:10.401 361 18156.68 110.53 52791.99 88888.00 2005-12-27 07:35:10.901 361 18156.63 110.59 52792.17 88888.00 2005-12-27 07:35:11.401 361 18156.62 110.62 52792.11 88888.00 2005-12-27 07:35:11.901 361 18156.65 110.58 52792.08 88888.00 2005-12-27 07:35:12.401 361 18156.53 110.52 52792.06 88888.00 2005-12-27 07:35:12.901 361 18156.55 110.59 52792.04 88888.00 2005-12-27 07:35:13.401 361 18156.77 110.59 52791.99 88888.00 2005-12-27 07:35:13.901 361 18156.78 110.62 52791.93 88888.00 2005-12-27 07:35:14.401 361 18156.70 110.61 52792.09 88888.00 2005-12-27 07:35:14.901 361 18156.52 110.51 52792.09 88888.00 2005-12-27 07:35:15.401 361 18156.52 110.56 52792.02 88888.00 2005-12-27 07:35:15.901 361 18156.57 110.54 52791.91 88888.00 2005-12-27 07:35:16.401 361 18156.60 110.52 52791.98 88888.00 2005-12-27 07:35:16.901 361 18156.54 110.68 52791.97 88888.00 2005-12-27 07:35:17.401 361 18156.58 110.78 52792.08 88888.00 2005-12-27 07:35:17.901 361 18156.62 110.66 52792.09 88888.00 2005-12-27 07:35:18.401 361 18156.65 110.48 52792.08 88888.00 2005-12-27 07:35:18.901 361 18156.69 110.47 52792.08 88888.00 2005-12-27 07:35:19.401 361 18156.68 110.51 52792.06 88888.00 2005-12-27 07:35:19.901 361 18156.70 110.57 52792.05 88888.00 2005-12-27 07:35:20.401 361 18156.57 110.54 52792.14 88888.00 2005-12-27 07:35:20.901 361 18156.56 110.47 52792.19 88888.00 2005-12-27 07:35:21.401 361 18156.52 110.47 52792.18 88888.00 2005-12-27 07:35:21.901 361 18156.45 110.45 52792.25 88888.00 2005-12-27 07:35:22.401 361 18156.66 110.46 52792.30 88888.00 2005-12-27 07:35:22.901 361 18156.79 110.48 52792.32 88888.00 2005-12-27 07:35:23.401 361 18156.95 110.63 52792.20 88888.00 2005-12-27 07:35:23.901 361 18156.87 110.68 52792.18 88888.00 2005-12-27 07:35:24.401 361 18156.82 110.61 52792.20 88888.00 2005-12-27 07:35:24.901 361 18156.77 110.65 52792.17 88888.00 2005-12-27 07:35:25.401 361 18156.77 110.65 52792.12 88888.00 2005-12-27 07:35:25.901 361 18156.76 110.62 52792.22 88888.00 2005-12-27 07:35:26.401 361 18156.82 110.67 52792.21 88888.00 2005-12-27 07:35:26.901 361 18156.75 110.83 52792.18 88888.00 2005-12-27 07:35:27.401 361 18156.68 110.70 52792.20 88888.00 2005-12-27 07:35:27.901 361 18156.66 110.66 52792.17 88888.00 2005-12-27 07:35:28.401 361 18156.70 110.64 52792.04 88888.00 2005-12-27 07:35:28.901 361 18156.66 110.62 52792.06 88888.00 2005-12-27 07:35:29.401 361 18156.62 110.67 52792.06 88888.00 2005-12-27 07:35:29.901 361 18156.70 110.69 52791.97 88888.00 2005-12-27 07:35:30.401 361 18156.85 110.65 52791.95 88888.00 2005-12-27 07:35:30.901 361 18156.81 110.73 52791.96 88888.00 2005-12-27 07:35:31.401 361 18156.78 110.76 52791.96 88888.00 2005-12-27 07:35:31.901 361 18156.77 110.79 52792.02 88888.00 2005-12-27 07:35:32.401 361 18156.58 110.70 52792.00 88888.00 2005-12-27 07:35:32.901 361 18156.51 110.64 52792.03 88888.00 2005-12-27 07:35:33.401 361 18156.64 110.63 52792.07 88888.00 2005-12-27 07:35:33.901 361 18156.59 110.65 52792.10 88888.00 2005-12-27 07:35:34.401 361 18156.60 110.66 52792.12 88888.00 2005-12-27 07:35:34.901 361 18156.60 110.67 52792.06 88888.00 2005-12-27 07:35:35.401 361 18156.57 110.65 52792.04 88888.00 2005-12-27 07:35:35.901 361 18156.47 110.63 52792.03 88888.00 2005-12-27 07:35:36.401 361 18156.43 110.67 52792.03 88888.00 2005-12-27 07:35:36.901 361 18156.56 110.68 52792.09 88888.00 2005-12-27 07:35:37.401 361 18156.55 110.75 52792.14 88888.00 2005-12-27 07:35:37.901 361 18156.43 110.72 52792.19 88888.00 2005-12-27 07:35:38.401 361 18156.54 110.59 52792.16 88888.00 2005-12-27 07:35:38.901 361 18156.57 110.61 52792.10 88888.00 2005-12-27 07:35:39.401 361 18156.53 110.71 52791.96 88888.00 2005-12-27 07:35:39.901 361 18156.54 110.70 52791.92 88888.00 2005-12-27 07:35:40.401 361 18156.49 110.70 52792.04 88888.00 2005-12-27 07:35:40.901 361 18156.49 110.65 52792.07 88888.00 2005-12-27 07:35:41.401 361 18156.51 110.54 52791.93 88888.00 2005-12-27 07:35:41.901 361 18156.54 110.62 52791.77 88888.00 2005-12-27 07:35:42.401 361 18156.44 110.68 52791.80 88888.00 2005-12-27 07:35:42.901 361 18156.36 110.72 52791.94 88888.00 2005-12-27 07:35:43.401 361 18156.41 110.73 52791.98 88888.00 2005-12-27 07:35:43.901 361 18156.44 110.69 52791.96 88888.00 2005-12-27 07:35:44.401 361 18156.48 110.69 52791.87 88888.00 2005-12-27 07:35:44.901 361 18156.55 110.70 52791.94 88888.00 2005-12-27 07:35:45.401 361 18156.51 110.73 52791.95 88888.00 2005-12-27 07:35:45.901 361 18156.48 110.75 52791.87 88888.00 2005-12-27 07:35:46.401 361 18156.46 110.71 52791.81 88888.00 2005-12-27 07:35:46.901 361 18156.56 110.66 52791.77 88888.00 2005-12-27 07:35:47.401 361 18156.66 110.70 52791.74 88888.00 2005-12-27 07:35:47.901 361 18156.79 110.81 52791.83 88888.00 2005-12-27 07:35:48.401 361 18156.69 110.81 52791.92 88888.00 2005-12-27 07:35:48.901 361 18156.63 110.72 52791.99 88888.00 2005-12-27 07:35:49.401 361 18156.60 110.67 52791.90 88888.00 2005-12-27 07:35:49.901 361 18156.48 110.72 52791.96 88888.00 2005-12-27 07:35:50.401 361 18156.44 110.71 52791.87 88888.00 2005-12-27 07:35:50.901 361 18156.32 110.78 52791.91 88888.00 2005-12-27 07:35:51.401 361 18156.30 110.79 52791.82 88888.00 2005-12-27 07:35:51.901 361 18156.23 110.78 52791.80 88888.00 2005-12-27 07:35:52.401 361 18156.26 110.76 52791.81 88888.00 2005-12-27 07:35:52.901 361 18156.30 110.78 52791.87 88888.00 2005-12-27 07:35:53.401 361 18156.33 110.83 52791.93 88888.00 2005-12-27 07:35:53.901 361 18156.33 110.90 52791.94 88888.00 2005-12-27 07:35:54.401 361 18156.34 110.88 52792.11 88888.00 2005-12-27 07:35:54.901 361 18156.33 110.85 52791.99 88888.00 2005-12-27 07:35:55.401 361 18156.40 110.83 52791.86 88888.00 2005-12-27 07:35:55.901 361 18156.43 110.89 52791.94 88888.00 2005-12-27 07:35:56.401 361 18156.27 110.96 52791.86 88888.00 2005-12-27 07:35:56.901 361 18156.32 110.78 52791.74 88888.00 2005-12-27 07:35:57.401 361 18156.43 110.85 52791.87 88888.00 2005-12-27 07:35:57.901 361 18156.44 110.79 52791.96 88888.00 2005-12-27 07:35:58.401 361 18156.38 110.74 52791.97 88888.00 2005-12-27 07:35:58.901 361 18156.34 110.85 52792.00 88888.00 2005-12-27 07:35:59.401 361 18156.41 111.00 52791.99 88888.00 2005-12-27 07:35:59.901 361 18156.38 110.83 52791.97 88888.00 2005-12-27 07:36:00.401 361 18156.30 110.76 52791.86 88888.00 2005-12-27 07:36:00.901 361 18156.32 110.77 52791.85 88888.00 2005-12-27 07:36:01.401 361 18156.27 110.72 52791.99 88888.00 2005-12-27 07:36:01.901 361 18156.45 110.70 52791.97 88888.00 2005-12-27 07:36:02.401 361 18156.56 110.68 52791.95 88888.00 2005-12-27 07:36:02.901 361 18156.40 110.62 52791.88 88888.00 2005-12-27 07:36:03.401 361 18156.35 110.55 52791.97 88888.00 2005-12-27 07:36:03.901 361 18156.25 110.62 52792.07 88888.00 2005-12-27 07:36:04.401 361 18156.32 110.53 52792.03 88888.00 2005-12-27 07:36:04.901 361 18156.30 110.47 52792.12 88888.00 2005-12-27 07:36:05.401 361 18156.32 110.54 52792.07 88888.00 2005-12-27 07:36:05.901 361 18156.25 110.57 52791.98 88888.00 2005-12-27 07:36:06.401 361 18156.25 110.70 52791.97 88888.00 2005-12-27 07:36:06.901 361 18156.34 110.64 52791.98 88888.00 2005-12-27 07:36:07.401 361 18156.37 110.63 52791.88 88888.00 2005-12-27 07:36:07.901 361 18156.34 110.67 52791.82 88888.00 2005-12-27 07:36:08.401 361 18156.41 110.53 52791.86 88888.00 2005-12-27 07:36:08.901 361 18156.45 110.56 52791.86 88888.00 2005-12-27 07:36:09.401 361 18156.47 110.63 52791.85 88888.00 2005-12-27 07:36:09.901 361 18156.55 110.68 52791.87 88888.00 2005-12-27 07:36:10.401 361 18156.57 110.69 52791.87 88888.00 2005-12-27 07:36:10.901 361 18156.52 110.65 52791.73 88888.00 2005-12-27 07:36:11.401 361 18156.44 110.62 52791.73 88888.00 2005-12-27 07:36:11.901 361 18156.34 110.77 52791.83 88888.00 2005-12-27 07:36:12.401 361 18156.34 110.74 52791.92 88888.00 2005-12-27 07:36:12.901 361 18156.34 110.65 52791.98 88888.00 2005-12-27 07:36:13.401 361 18156.34 110.56 52791.94 88888.00 2005-12-27 07:36:13.901 361 18156.43 110.63 52791.94 88888.00 2005-12-27 07:36:14.401 361 18156.33 110.56 52792.06 88888.00 2005-12-27 07:36:14.901 361 18156.32 110.68 52792.06 88888.00 2005-12-27 07:36:15.401 361 18156.38 110.59 52791.99 88888.00 2005-12-27 07:36:15.901 361 18156.35 110.63 52791.98 88888.00 2005-12-27 07:36:16.401 361 18156.41 110.59 52791.97 88888.00 2005-12-27 07:36:16.901 361 18156.34 110.59 52791.94 88888.00 2005-12-27 07:36:17.401 361 18156.44 110.53 52791.98 88888.00 2005-12-27 07:36:17.901 361 18156.40 110.56 52791.92 88888.00 2005-12-27 07:36:18.401 361 18156.26 110.52 52791.98 88888.00 2005-12-27 07:36:18.901 361 18156.32 110.48 52791.92 88888.00 2005-12-27 07:36:19.401 361 18156.41 110.45 52791.93 88888.00 2005-12-27 07:36:19.901 361 18156.44 110.40 52791.81 88888.00 2005-12-27 07:36:20.401 361 18156.37 110.43 52791.85 88888.00 2005-12-27 07:36:20.901 361 18156.27 110.45 52791.96 88888.00 2005-12-27 07:36:21.401 361 18156.15 110.32 52792.02 88888.00 2005-12-27 07:36:21.901 361 18156.09 110.29 52791.94 88888.00 2005-12-27 07:36:22.401 361 18156.25 110.32 52792.07 88888.00 2005-12-27 07:36:22.901 361 18156.26 110.40 52792.03 88888.00 2005-12-27 07:36:23.401 361 18156.20 110.47 52792.05 88888.00 2005-12-27 07:36:23.901 361 18156.20 110.50 52792.08 88888.00 2005-12-27 07:36:24.401 361 18156.23 110.52 52791.99 88888.00 2005-12-27 07:36:24.901 361 18156.16 110.55 52792.03 88888.00 2005-12-27 07:36:25.401 361 18156.30 110.46 52792.05 88888.00 2005-12-27 07:36:25.901 361 18156.20 110.40 52792.06 88888.00 2005-12-27 07:36:26.401 361 18156.11 110.39 52791.96 88888.00 2005-12-27 07:36:26.901 361 18156.14 110.38 52791.98 88888.00 2005-12-27 07:36:27.401 361 18156.13 110.39 52791.95 88888.00 2005-12-27 07:36:27.901 361 18156.21 110.40 52792.00 88888.00 2005-12-27 07:36:28.401 361 18156.16 110.54 52792.08 88888.00 2005-12-27 07:36:28.901 361 18156.22 110.59 52792.09 88888.00 2005-12-27 07:36:29.401 361 18156.09 110.50 52792.07 88888.00 2005-12-27 07:36:29.901 361 18156.00 110.45 52792.16 88888.00 2005-12-27 07:36:30.401 361 18155.72 110.51 52792.20 88888.00 2005-12-27 07:36:30.901 361 18156.01 110.58 52792.27 88888.00 2005-12-27 07:36:31.401 361 18156.15 110.66 52792.26 88888.00 2005-12-27 07:36:31.901 361 18156.11 110.70 52792.21 88888.00 2005-12-27 07:36:32.401 361 18156.31 110.69 52792.21 88888.00 2005-12-27 07:36:32.901 361 18156.26 110.73 52792.17 88888.00 2005-12-27 07:36:33.401 361 18156.16 110.74 52792.11 88888.00 2005-12-27 07:36:33.901 361 18156.19 110.70 52792.07 88888.00 2005-12-27 07:36:34.401 361 18156.43 110.87 52792.02 88888.00 2005-12-27 07:36:34.901 361 18156.42 110.86 52792.03 88888.00 2005-12-27 07:36:35.401 361 18156.46 110.86 52791.96 88888.00 2005-12-27 07:36:35.901 361 18156.43 110.80 52791.92 88888.00 2005-12-27 07:36:36.401 361 18156.37 110.75 52791.99 88888.00 2005-12-27 07:36:36.901 361 18156.30 110.77 52791.92 88888.00 2005-12-27 07:36:37.401 361 18156.26 110.78 52792.06 88888.00 2005-12-27 07:36:37.901 361 18156.41 110.80 52792.10 88888.00 2005-12-27 07:36:38.401 361 18156.52 110.78 52792.05 88888.00 2005-12-27 07:36:38.901 361 18156.46 110.82 52791.88 88888.00 2005-12-27 07:36:39.401 361 18156.37 110.84 52791.91 88888.00 2005-12-27 07:36:39.901 361 18156.40 110.97 52791.85 88888.00 2005-12-27 07:36:40.401 361 18156.25 111.06 52791.84 88888.00 2005-12-27 07:36:40.901 361 18156.21 110.92 52791.74 88888.00 2005-12-27 07:36:41.401 361 18156.21 110.97 52791.75 88888.00 2005-12-27 07:36:41.901 361 18156.29 110.88 52791.80 88888.00 2005-12-27 07:36:42.401 361 18156.33 110.87 52791.87 88888.00 2005-12-27 07:36:42.901 361 18156.33 110.94 52791.87 88888.00 2005-12-27 07:36:43.401 361 18156.21 110.90 52791.93 88888.00 2005-12-27 07:36:43.901 361 18156.18 110.84 52791.91 88888.00 2005-12-27 07:36:44.401 361 18156.44 110.83 52791.85 88888.00 2005-12-27 07:36:44.901 361 18156.46 110.76 52791.94 88888.00 2005-12-27 07:36:45.401 361 18156.37 110.70 52791.99 88888.00 2005-12-27 07:36:45.901 361 18156.35 110.85 52791.95 88888.00 2005-12-27 07:36:46.401 361 18156.40 110.86 52791.93 88888.00 2005-12-27 07:36:46.901 361 18156.33 110.85 52791.96 88888.00 2005-12-27 07:36:47.401 361 18156.32 110.82 52791.94 88888.00 2005-12-27 07:36:47.901 361 18156.24 110.73 52791.95 88888.00 2005-12-27 07:36:48.401 361 18156.33 110.65 52791.81 88888.00 2005-12-27 07:36:48.901 361 18156.42 110.52 52791.82 88888.00 2005-12-27 07:36:49.401 361 18156.40 110.56 52791.81 88888.00 2005-12-27 07:36:49.901 361 18156.37 110.56 52791.76 88888.00 2005-12-27 07:36:50.401 361 18156.18 110.62 52791.81 88888.00 2005-12-27 07:36:50.901 361 18156.21 110.64 52791.72 88888.00 2005-12-27 07:36:51.401 361 18156.27 110.64 52791.67 88888.00 2005-12-27 07:36:51.901 361 18156.38 110.57 52791.80 88888.00 2005-12-27 07:36:52.401 361 18156.37 110.66 52791.81 88888.00 2005-12-27 07:36:52.901 361 18156.37 110.82 52791.68 88888.00 2005-12-27 07:36:53.401 361 18156.38 110.76 52791.82 88888.00 2005-12-27 07:36:53.901 361 18156.46 110.71 52792.00 88888.00 2005-12-27 07:36:54.401 361 18156.45 110.69 52791.99 88888.00 2005-12-27 07:36:54.901 361 18156.47 110.59 52791.90 88888.00 2005-12-27 07:36:55.401 361 18156.46 110.62 52791.91 88888.00 2005-12-27 07:36:55.901 361 18156.35 110.65 52791.86 88888.00 2005-12-27 07:36:56.401 361 18156.46 110.68 52791.86 88888.00 2005-12-27 07:36:56.901 361 18156.47 110.65 52791.91 88888.00 2005-12-27 07:36:57.401 361 18156.46 110.61 52791.75 88888.00 2005-12-27 07:36:57.901 361 18156.48 110.63 52791.79 88888.00 2005-12-27 07:36:58.401 361 18156.47 110.68 52791.76 88888.00 2005-12-27 07:36:58.901 361 18156.37 110.68 52791.74 88888.00 2005-12-27 07:36:59.401 361 18156.42 110.66 52791.82 88888.00 2005-12-27 07:36:59.901 361 18156.33 110.64 52791.71 88888.00 2005-12-27 07:37:00.401 361 18156.30 110.68 52791.70 88888.00 2005-12-27 07:37:00.901 361 18156.32 110.70 52791.64 88888.00 2005-12-27 07:37:01.401 361 18156.31 110.65 52791.68 88888.00 2005-12-27 07:37:01.901 361 18156.34 110.67 52791.80 88888.00 2005-12-27 07:37:02.401 361 18156.29 110.66 52791.82 88888.00 2005-12-27 07:37:02.901 361 18156.19 110.66 52791.88 88888.00 2005-12-27 07:37:03.401 361 18156.15 110.62 52791.90 88888.00 2005-12-27 07:37:03.901 361 18156.36 110.64 52791.81 88888.00 2005-12-27 07:37:04.401 361 18156.32 110.71 52791.76 88888.00 2005-12-27 07:37:04.901 361 18156.26 110.75 52791.77 88888.00 2005-12-27 07:37:05.401 361 18156.19 110.74 52791.90 88888.00 2005-12-27 07:37:05.901 361 18156.16 110.67 52791.84 88888.00 2005-12-27 07:37:06.401 361 18156.08 110.54 52791.86 88888.00 2005-12-27 07:37:06.901 361 18156.10 110.61 52791.84 88888.00 2005-12-27 07:37:07.401 361 18156.19 110.64 52791.77 88888.00 2005-12-27 07:37:07.901 361 18156.31 110.48 52791.73 88888.00 2005-12-27 07:37:08.401 361 18156.31 110.55 52791.85 88888.00 2005-12-27 07:37:08.901 361 18156.35 110.66 52791.80 88888.00 2005-12-27 07:37:09.401 361 18156.33 110.68 52791.81 88888.00 2005-12-27 07:37:09.901 361 18156.27 110.77 52791.91 88888.00 2005-12-27 07:37:10.401 361 18156.26 110.73 52791.82 88888.00 2005-12-27 07:37:10.901 361 18156.25 110.79 52791.97 88888.00 2005-12-27 07:37:11.401 361 18156.32 110.97 52792.09 88888.00 2005-12-27 07:37:11.901 361 18156.25 110.83 52792.17 88888.00 2005-12-27 07:37:12.401 361 18156.21 110.74 52792.03 88888.00 2005-12-27 07:37:12.901 361 18156.23 110.62 52792.00 88888.00 2005-12-27 07:37:13.401 361 18156.32 110.54 52791.99 88888.00 2005-12-27 07:37:13.901 361 18156.37 110.62 52791.97 88888.00 2005-12-27 07:37:14.401 361 18156.40 110.56 52792.05 88888.00 2005-12-27 07:37:14.901 361 18156.34 110.58 52792.03 88888.00 2005-12-27 07:37:15.401 361 18156.29 110.53 52792.00 88888.00 2005-12-27 07:37:15.901 361 18156.34 110.52 52792.14 88888.00 2005-12-27 07:37:16.401 361 18156.26 110.44 52792.15 88888.00 2005-12-27 07:37:16.901 361 18156.29 110.59 52792.10 88888.00 2005-12-27 07:37:17.401 361 18156.36 110.66 52792.06 88888.00 2005-12-27 07:37:17.901 361 18156.43 110.65 52792.02 88888.00 2005-12-27 07:37:18.401 361 18156.41 110.62 52791.98 88888.00 2005-12-27 07:37:18.901 361 18156.41 110.72 52791.99 88888.00 2005-12-27 07:37:19.401 361 18156.43 110.78 52792.05 88888.00 2005-12-27 07:37:19.901 361 18156.37 110.61 52792.00 88888.00 2005-12-27 07:37:20.401 361 18156.35 110.63 52791.99 88888.00 2005-12-27 07:37:20.901 361 18156.26 110.65 52792.00 88888.00 2005-12-27 07:37:21.401 361 18156.30 110.65 52791.95 88888.00 2005-12-27 07:37:21.901 361 18156.40 110.65 52792.08 88888.00 2005-12-27 07:37:22.401 361 18156.30 110.69 52792.17 88888.00 2005-12-27 07:37:22.901 361 18156.33 110.72 52792.08 88888.00 2005-12-27 07:37:23.401 361 18156.37 110.65 52791.98 88888.00 2005-12-27 07:37:23.901 361 18156.20 110.61 52791.92 88888.00 2005-12-27 07:37:24.401 361 18155.77 110.53 52791.84 88888.00 2005-12-27 07:37:24.901 361 18155.46 110.53 52791.88 88888.00 2005-12-27 07:37:25.401 361 18155.42 110.57 52791.99 88888.00 2005-12-27 07:37:25.901 361 18155.40 110.56 52791.93 88888.00 2005-12-27 07:37:26.401 361 18155.56 110.62 52791.96 88888.00 2005-12-27 07:37:26.901 361 18156.15 110.69 52791.98 88888.00 2005-12-27 07:37:27.401 361 18156.42 110.74 52791.93 88888.00 2005-12-27 07:37:27.901 361 18156.58 110.67 52791.96 88888.00 2005-12-27 07:37:28.401 361 18156.57 110.72 52791.97 88888.00 2005-12-27 07:37:28.901 361 18156.30 110.78 52791.99 88888.00 2005-12-27 07:37:29.401 361 18156.27 110.67 52792.06 88888.00 2005-12-27 07:37:29.901 361 18156.25 110.77 52792.05 88888.00 2005-12-27 07:37:30.401 361 18156.31 110.76 52791.94 88888.00 2005-12-27 07:37:30.901 361 18156.29 110.77 52791.82 88888.00 2005-12-27 07:37:31.401 361 18156.29 110.79 52791.85 88888.00 2005-12-27 07:37:31.901 361 18156.23 110.73 52791.88 88888.00 2005-12-27 07:37:32.401 361 18156.14 110.73 52791.91 88888.00 2005-12-27 07:37:32.901 361 18156.29 110.68 52791.91 88888.00 2005-12-27 07:37:33.401 361 18156.37 110.66 52791.94 88888.00 2005-12-27 07:37:33.901 361 18156.38 110.72 52791.91 88888.00 2005-12-27 07:37:34.401 361 18156.35 110.77 52791.92 88888.00 2005-12-27 07:37:34.901 361 18156.32 110.79 52791.80 88888.00 2005-12-27 07:37:35.401 361 18156.30 110.76 52791.85 88888.00 2005-12-27 07:37:35.901 361 18155.75 110.81 52791.83 88888.00 2005-12-27 07:37:36.401 361 18155.45 110.86 52791.86 88888.00 2005-12-27 07:37:36.901 361 18155.42 110.81 52791.94 88888.00 2005-12-27 07:37:37.401 361 18155.40 110.78 52792.02 88888.00 2005-12-27 07:37:37.901 361 18155.40 110.78 52792.08 88888.00 2005-12-27 07:37:38.401 361 18155.40 110.81 52792.03 88888.00 2005-12-27 07:37:38.901 361 18155.40 110.83 52792.00 88888.00 2005-12-27 07:37:39.401 361 18155.40 110.78 52791.92 88888.00 2005-12-27 07:37:39.901 361 18155.40 110.78 52791.86 88888.00 2005-12-27 07:37:40.401 361 18155.42 110.70 52791.84 88888.00 2005-12-27 07:37:40.901 361 18155.81 110.77 52791.84 88888.00 2005-12-27 07:37:41.401 361 18156.15 110.85 52791.84 88888.00 2005-12-27 07:37:41.901 361 18156.33 110.90 52791.87 88888.00 2005-12-27 07:37:42.401 361 18156.38 110.86 52792.04 88888.00 2005-12-27 07:37:42.901 361 18156.15 110.76 52791.98 88888.00 2005-12-27 07:37:43.401 361 18156.18 110.65 52791.90 88888.00 2005-12-27 07:37:43.901 361 18156.30 110.63 52791.87 88888.00 2005-12-27 07:37:44.401 361 18156.20 110.70 52791.84 88888.00 2005-12-27 07:37:44.901 361 18156.22 110.77 52791.88 88888.00 2005-12-27 07:37:45.401 361 18156.18 110.68 52791.91 88888.00 2005-12-27 07:37:45.901 361 18156.14 110.76 52791.82 88888.00 2005-12-27 07:37:46.401 361 18156.25 110.78 52791.76 88888.00 2005-12-27 07:37:46.901 361 18156.09 110.75 52791.77 88888.00 2005-12-27 07:37:47.401 361 18156.13 110.83 52791.80 88888.00 2005-12-27 07:37:47.901 361 18156.34 110.94 52791.82 88888.00 2005-12-27 07:37:48.401 361 18156.41 110.94 52791.80 88888.00 2005-12-27 07:37:48.901 361 18156.37 110.98 52791.81 88888.00 2005-12-27 07:37:49.401 361 18156.26 110.90 52791.84 88888.00 2005-12-27 07:37:49.901 361 18156.35 110.78 52791.86 88888.00 2005-12-27 07:37:50.401 361 18156.36 110.79 52791.80 88888.00 2005-12-27 07:37:50.901 361 18156.32 110.85 52791.80 88888.00 2005-12-27 07:37:51.401 361 18156.26 110.86 52791.73 88888.00 2005-12-27 07:37:51.901 361 18156.31 110.75 52791.81 88888.00 2005-12-27 07:37:52.401 361 18156.33 110.78 52791.81 88888.00 2005-12-27 07:37:52.901 361 18156.26 110.78 52791.84 88888.00 2005-12-27 07:37:53.401 361 18156.24 110.61 52791.79 88888.00 2005-12-27 07:37:53.901 361 18156.25 110.55 52791.82 88888.00 2005-12-27 07:37:54.401 361 18156.41 110.68 52791.90 88888.00 2005-12-27 07:37:54.901 361 18156.37 110.69 52791.86 88888.00 2005-12-27 07:37:55.401 361 18156.27 110.67 52791.99 88888.00 2005-12-27 07:37:55.901 361 18156.20 110.66 52792.00 88888.00 2005-12-27 07:37:56.401 361 18156.27 110.61 52791.99 88888.00 2005-12-27 07:37:56.901 361 18156.37 110.68 52791.95 88888.00 2005-12-27 07:37:57.401 361 18156.33 110.71 52791.85 88888.00 2005-12-27 07:37:57.901 361 18156.25 110.73 52791.85 88888.00 2005-12-27 07:37:58.401 361 18156.27 110.69 52791.85 88888.00 2005-12-27 07:37:58.901 361 18156.24 110.56 52791.85 88888.00 2005-12-27 07:37:59.401 361 18156.25 110.62 52792.03 88888.00 2005-12-27 07:37:59.901 361 18156.29 110.59 52791.94 88888.00 2005-12-27 07:38:00.401 361 18156.46 110.64 52791.79 88888.00 2005-12-27 07:38:00.901 361 18156.41 110.67 52791.74 88888.00 2005-12-27 07:38:01.401 361 18156.26 110.62 52791.88 88888.00 2005-12-27 07:38:01.901 361 18156.25 110.56 52791.95 88888.00 2005-12-27 07:38:02.401 361 18156.26 110.50 52791.83 88888.00 2005-12-27 07:38:02.901 361 18156.25 110.57 52791.76 88888.00 2005-12-27 07:38:03.401 361 18156.25 110.62 52791.80 88888.00 2005-12-27 07:38:03.901 361 18156.16 110.55 52791.87 88888.00 2005-12-27 07:38:04.401 361 18156.06 110.56 52791.90 88888.00 2005-12-27 07:38:04.901 361 18156.11 110.61 52791.92 88888.00 2005-12-27 07:38:05.401 361 18156.13 110.59 52791.85 88888.00 2005-12-27 07:38:05.901 361 18156.13 110.71 52791.86 88888.00 2005-12-27 07:38:06.401 361 18156.20 110.73 52791.81 88888.00 2005-12-27 07:38:06.901 361 18156.27 110.70 52791.80 88888.00 2005-12-27 07:38:07.401 361 18156.18 110.67 52791.77 88888.00 2005-12-27 07:38:07.901 361 18156.23 110.70 52791.82 88888.00 2005-12-27 07:38:08.401 361 18156.40 110.86 52791.81 88888.00 2005-12-27 07:38:08.901 361 18156.38 110.77 52791.73 88888.00 2005-12-27 07:38:09.401 361 18156.29 110.67 52791.73 88888.00 2005-12-27 07:38:09.901 361 18156.22 110.63 52791.77 88888.00 2005-12-27 07:38:10.401 361 18156.29 110.63 52791.81 88888.00 2005-12-27 07:38:10.901 361 18156.35 110.64 52791.82 88888.00 2005-12-27 07:38:11.401 361 18156.43 110.76 52791.83 88888.00 2005-12-27 07:38:11.901 361 18156.45 110.79 52791.84 88888.00 2005-12-27 07:38:12.401 361 18156.42 110.62 52791.87 88888.00 2005-12-27 07:38:12.901 361 18156.54 110.50 52791.93 88888.00 2005-12-27 07:38:13.401 361 18156.57 110.47 52791.97 88888.00 2005-12-27 07:38:13.901 361 18156.56 110.40 52791.98 88888.00 2005-12-27 07:38:14.401 361 18156.60 110.42 52792.00 88888.00 2005-12-27 07:38:14.901 361 18156.63 110.46 52792.02 88888.00 2005-12-27 07:38:15.401 361 18156.54 110.45 52791.99 88888.00 2005-12-27 07:38:15.901 361 18156.62 110.52 52791.97 88888.00 2005-12-27 07:38:16.401 361 18156.66 110.62 52791.86 88888.00 2005-12-27 07:38:16.901 361 18156.60 110.70 52791.80 88888.00 2005-12-27 07:38:17.401 361 18156.48 110.67 52791.84 88888.00 2005-12-27 07:38:17.901 361 18156.47 110.53 52791.88 88888.00 2005-12-27 07:38:18.401 361 18156.43 110.59 52791.84 88888.00 2005-12-27 07:38:18.901 361 18156.31 110.66 52791.71 88888.00 2005-12-27 07:38:19.401 361 18156.34 110.69 52791.76 88888.00 2005-12-27 07:38:19.901 361 18156.40 110.74 52791.94 88888.00 2005-12-27 07:38:20.401 361 18156.35 110.78 52792.06 88888.00 2005-12-27 07:38:20.901 361 18156.24 110.71 52792.03 88888.00 2005-12-27 07:38:21.401 361 18156.23 110.69 52791.90 88888.00 2005-12-27 07:38:21.901 361 18156.34 110.70 52791.83 88888.00 2005-12-27 07:38:22.401 361 18156.34 110.79 52791.77 88888.00 2005-12-27 07:38:22.901 361 18156.33 110.71 52791.85 88888.00 2005-12-27 07:38:23.401 361 18156.38 110.69 52791.79 88888.00 2005-12-27 07:38:23.901 361 18156.53 110.69 52791.77 88888.00 2005-12-27 07:38:24.401 361 18156.51 110.66 52791.71 88888.00 2005-12-27 07:38:24.901 361 18156.49 110.75 52791.73 88888.00 2005-12-27 07:38:25.401 361 18156.49 110.62 52791.75 88888.00 2005-12-27 07:38:25.901 361 18156.35 110.66 52791.79 88888.00 2005-12-27 07:38:26.401 361 18156.35 110.72 52791.71 88888.00 2005-12-27 07:38:26.901 361 18156.37 110.68 52791.72 88888.00 2005-12-27 07:38:27.401 361 18156.37 110.56 52791.76 88888.00 2005-12-27 07:38:27.901 361 18156.24 110.75 52791.83 88888.00 2005-12-27 07:38:28.401 361 18156.31 110.86 52791.74 88888.00 2005-12-27 07:38:28.901 361 18156.34 110.78 52791.73 88888.00 2005-12-27 07:38:29.401 361 18156.35 110.68 52791.79 88888.00 2005-12-27 07:38:29.901 361 18156.36 110.66 52791.84 88888.00 2005-12-27 07:38:30.401 361 18156.30 110.75 52791.73 88888.00 2005-12-27 07:38:30.901 361 18156.26 110.78 52791.64 88888.00 2005-12-27 07:38:31.401 361 18156.34 110.75 52791.77 88888.00 2005-12-27 07:38:31.901 361 18156.34 110.78 52791.83 88888.00 2005-12-27 07:38:32.401 361 18156.36 110.76 52791.84 88888.00 2005-12-27 07:38:32.901 361 18156.53 110.73 52791.77 88888.00 2005-12-27 07:38:33.401 361 18156.41 110.75 52791.74 88888.00 2005-12-27 07:38:33.901 361 18156.48 110.76 52791.75 88888.00 2005-12-27 07:38:34.401 361 18156.60 110.80 52791.79 88888.00 2005-12-27 07:38:34.901 361 18156.53 110.87 52791.85 88888.00 2005-12-27 07:38:35.401 361 18156.54 110.82 52791.83 88888.00 2005-12-27 07:38:35.901 361 18156.54 110.81 52791.65 88888.00 2005-12-27 07:38:36.401 361 18156.51 110.84 52791.70 88888.00 2005-12-27 07:38:36.901 361 18156.36 110.91 52791.72 88888.00 2005-12-27 07:38:37.401 361 18156.37 110.90 52791.77 88888.00 2005-12-27 07:38:37.901 361 18156.41 110.87 52791.91 88888.00 2005-12-27 07:38:38.401 361 18156.43 110.88 52791.85 88888.00 2005-12-27 07:38:38.901 361 18156.40 110.97 52791.79 88888.00 2005-12-27 07:38:39.401 361 18156.44 110.91 52791.69 88888.00 2005-12-27 07:38:39.901 361 18156.48 111.01 52791.71 88888.00 2005-12-27 07:38:40.401 361 18156.53 111.03 52791.76 88888.00 2005-12-27 07:38:40.901 361 18156.47 111.11 52791.86 88888.00 2005-12-27 07:38:41.401 361 18156.32 111.01 52791.80 88888.00 2005-12-27 07:38:41.901 361 18156.29 111.04 52791.86 88888.00 2005-12-27 07:38:42.401 361 18156.27 110.89 52791.81 88888.00 2005-12-27 07:38:42.901 361 18156.31 110.86 52791.77 88888.00 2005-12-27 07:38:43.401 361 18156.31 110.86 52791.80 88888.00 2005-12-27 07:38:43.901 361 18156.36 110.86 52791.84 88888.00 2005-12-27 07:38:44.401 361 18156.34 110.86 52791.83 88888.00 2005-12-27 07:38:44.901 361 18156.40 110.79 52791.74 88888.00 2005-12-27 07:38:45.401 361 18156.41 110.86 52791.83 88888.00 2005-12-27 07:38:45.901 361 18156.36 111.07 52791.91 88888.00 2005-12-27 07:38:46.401 361 18156.45 111.06 52791.76 88888.00 2005-12-27 07:38:46.901 361 18156.40 110.92 52791.72 88888.00 2005-12-27 07:38:47.401 361 18156.44 110.89 52791.68 88888.00 2005-12-27 07:38:47.901 361 18156.41 110.86 52791.71 88888.00 2005-12-27 07:38:48.401 361 18156.31 110.85 52791.67 88888.00 2005-12-27 07:38:48.901 361 18156.22 110.84 52791.62 88888.00 2005-12-27 07:38:49.401 361 18156.20 111.00 52791.73 88888.00 2005-12-27 07:38:49.901 361 18156.23 111.06 52791.74 88888.00 2005-12-27 07:38:50.401 361 18156.44 110.89 52791.70 88888.00 2005-12-27 07:38:50.901 361 18156.49 110.94 52791.72 88888.00 2005-12-27 07:38:51.401 361 18156.42 110.91 52791.70 88888.00 2005-12-27 07:38:51.901 361 18156.37 110.94 52791.70 88888.00 2005-12-27 07:38:52.401 361 18156.44 110.97 52791.76 88888.00 2005-12-27 07:38:52.901 361 18156.42 111.06 52791.75 88888.00 2005-12-27 07:38:53.401 361 18156.34 111.09 52791.61 88888.00 2005-12-27 07:38:53.901 361 18156.37 111.04 52791.75 88888.00 2005-12-27 07:38:54.401 361 18156.53 111.07 52791.85 88888.00 2005-12-27 07:38:54.901 361 18156.56 111.05 52791.83 88888.00 2005-12-27 07:38:55.401 361 18156.58 111.03 52791.84 88888.00 2005-12-27 07:38:55.901 361 18156.47 110.90 52791.74 88888.00 2005-12-27 07:38:56.401 361 18156.35 110.76 52791.70 88888.00 2005-12-27 07:38:56.901 361 18156.32 110.75 52791.67 88888.00 2005-12-27 07:38:57.401 361 18156.40 110.82 52791.72 88888.00 2005-12-27 07:38:57.901 361 18156.26 110.89 52791.79 88888.00 2005-12-27 07:38:58.401 361 18156.36 110.89 52791.72 88888.00 2005-12-27 07:38:58.901 361 18156.49 110.86 52791.62 88888.00 2005-12-27 07:38:59.401 361 18156.52 110.94 52791.61 88888.00 2005-12-27 07:38:59.901 361 18156.46 110.84 52791.59 88888.00 2005-12-27 07:39:00.401 361 18156.47 110.79 52791.57 88888.00 2005-12-27 07:39:00.901 361 18156.46 110.76 52791.58 88888.00 2005-12-27 07:39:01.401 361 18156.46 110.84 52791.57 88888.00 2005-12-27 07:39:01.901 361 18156.47 110.85 52791.62 88888.00 2005-12-27 07:39:02.401 361 18156.40 110.94 52791.70 88888.00 2005-12-27 07:39:02.901 361 18156.37 110.85 52791.69 88888.00 2005-12-27 07:39:03.401 361 18156.41 110.82 52791.64 88888.00 2005-12-27 07:39:03.901 361 18156.45 110.92 52791.65 88888.00 2005-12-27 07:39:04.401 361 18156.44 110.84 52791.72 88888.00 2005-12-27 07:39:04.901 361 18156.47 110.80 52791.76 88888.00 2005-12-27 07:39:05.401 361 18156.36 110.77 52791.84 88888.00 2005-12-27 07:39:05.901 361 18156.33 110.75 52791.96 88888.00 2005-12-27 07:39:06.401 361 18156.37 110.76 52791.92 88888.00 2005-12-27 07:39:06.901 361 18156.37 110.84 52791.86 88888.00 2005-12-27 07:39:07.401 361 18156.38 110.86 52791.79 88888.00 2005-12-27 07:39:07.901 361 18156.25 110.88 52791.60 88888.00 2005-12-27 07:39:08.401 361 18156.26 110.88 52791.62 88888.00 2005-12-27 07:39:08.901 361 18156.27 110.78 52791.64 88888.00 2005-12-27 07:39:09.401 361 18156.33 110.88 52791.71 88888.00 2005-12-27 07:39:09.901 361 18156.40 110.91 52791.70 88888.00 2005-12-27 07:39:10.401 361 18156.36 110.95 52791.68 88888.00 2005-12-27 07:39:10.901 361 18156.33 110.81 52791.82 88888.00 2005-12-27 07:39:11.401 361 18155.94 110.81 52792.02 88888.00 2005-12-27 07:39:11.901 361 18155.91 110.90 52791.98 88888.00 2005-12-27 07:39:12.401 361 18156.32 110.95 52791.82 88888.00 2005-12-27 07:39:12.901 361 18156.38 110.86 52791.79 88888.00 2005-12-27 07:39:13.401 361 18156.49 110.81 52791.79 88888.00 2005-12-27 07:39:13.901 361 18156.49 110.76 52791.73 88888.00 2005-12-27 07:39:14.401 361 18156.40 110.81 52791.70 88888.00 2005-12-27 07:39:14.901 361 18156.54 110.87 52791.75 88888.00 2005-12-27 07:39:15.401 361 18156.51 111.01 52791.73 88888.00 2005-12-27 07:39:15.901 361 18156.44 111.03 52791.64 88888.00 2005-12-27 07:39:16.401 361 18156.42 111.03 52791.74 88888.00 2005-12-27 07:39:16.901 361 18156.36 111.00 52791.77 88888.00 2005-12-27 07:39:17.401 361 18156.34 111.03 52791.88 88888.00 2005-12-27 07:39:17.901 361 18156.35 111.05 52791.83 88888.00 2005-12-27 07:39:18.401 361 18156.36 110.95 52791.84 88888.00 2005-12-27 07:39:18.901 361 18156.31 110.94 52791.85 88888.00 2005-12-27 07:39:19.401 361 18156.23 110.91 52791.93 88888.00 2005-12-27 07:39:19.901 361 18156.27 110.92 52791.85 88888.00 2005-12-27 07:39:20.401 361 18156.24 110.95 52791.77 88888.00 2005-12-27 07:39:20.901 361 18156.41 110.87 52791.75 88888.00 2005-12-27 07:39:21.401 361 18156.49 110.90 52791.85 88888.00 2005-12-27 07:39:21.901 361 18156.37 110.82 52791.99 88888.00 2005-12-27 07:39:22.401 361 18156.32 110.71 52792.05 88888.00 2005-12-27 07:39:22.901 361 18156.22 110.74 52791.96 88888.00 2005-12-27 07:39:23.401 361 18156.24 110.78 52791.98 88888.00 2005-12-27 07:39:23.901 361 18156.21 110.74 52791.93 88888.00 2005-12-27 07:39:24.401 361 18156.29 110.75 52791.96 88888.00 2005-12-27 07:39:24.901 361 18156.34 110.83 52792.07 88888.00 2005-12-27 07:39:25.401 361 18156.29 110.81 52792.11 88888.00 2005-12-27 07:39:25.901 361 18156.27 110.86 52792.08 88888.00 2005-12-27 07:39:26.401 361 18156.41 110.77 52792.12 88888.00 2005-12-27 07:39:26.901 361 18156.36 110.81 52792.09 88888.00 2005-12-27 07:39:27.401 361 18156.29 110.83 52792.07 88888.00 2005-12-27 07:39:27.901 361 18156.23 110.82 52792.03 88888.00 2005-12-27 07:39:28.401 361 18156.33 110.84 52791.95 88888.00 2005-12-27 07:39:28.901 361 18156.35 110.80 52791.97 88888.00 2005-12-27 07:39:29.401 361 18156.21 110.78 52792.00 88888.00 2005-12-27 07:39:29.901 361 18156.26 110.73 52791.99 88888.00 2005-12-27 07:39:30.401 361 18156.27 110.90 52792.03 88888.00 2005-12-27 07:39:30.901 361 18156.24 110.89 52791.94 88888.00 2005-12-27 07:39:31.401 361 18156.27 110.83 52791.91 88888.00 2005-12-27 07:39:31.901 361 18156.33 110.77 52791.92 88888.00 2005-12-27 07:39:32.401 361 18156.27 110.79 52791.95 88888.00 2005-12-27 07:39:32.901 361 18156.32 110.78 52792.00 88888.00 2005-12-27 07:39:33.401 361 18156.32 110.84 52792.04 88888.00 2005-12-27 07:39:33.901 361 18156.21 110.87 52791.93 88888.00 2005-12-27 07:39:34.401 361 18156.20 110.83 52791.84 88888.00 2005-12-27 07:39:34.901 361 18156.15 110.86 52791.82 88888.00 2005-12-27 07:39:35.401 361 18155.99 110.94 52792.07 88888.00 2005-12-27 07:39:35.901 361 18156.16 110.72 52792.12 88888.00 2005-12-27 07:39:36.401 361 18156.31 110.70 52791.98 88888.00 2005-12-27 07:39:36.901 361 18156.23 110.80 52791.91 88888.00 2005-12-27 07:39:37.401 361 18156.03 110.77 52791.96 88888.00 2005-12-27 07:39:37.901 361 18156.13 110.82 52791.97 88888.00 2005-12-27 07:39:38.401 361 18156.30 110.79 52791.96 88888.00 2005-12-27 07:39:38.901 361 18156.25 110.78 52791.88 88888.00 2005-12-27 07:39:39.401 361 18156.25 110.79 52791.87 88888.00 2005-12-27 07:39:39.901 361 18156.31 110.83 52791.90 88888.00 2005-12-27 07:39:40.401 361 18156.24 110.77 52791.94 88888.00 2005-12-27 07:39:40.901 361 18156.16 110.80 52791.98 88888.00 2005-12-27 07:39:41.401 361 18156.11 110.78 52791.97 88888.00 2005-12-27 07:39:41.901 361 18156.31 110.75 52791.99 88888.00 2005-12-27 07:39:42.401 361 18156.34 110.89 52791.90 88888.00 2005-12-27 07:39:42.901 361 18156.26 110.90 52791.91 88888.00 2005-12-27 07:39:43.401 361 18156.25 110.87 52791.94 88888.00 2005-12-27 07:39:43.901 361 18156.18 110.84 52792.04 88888.00 2005-12-27 07:39:44.401 361 18156.22 110.95 52791.95 88888.00 2005-12-27 07:39:44.901 361 18156.16 111.07 52791.88 88888.00 2005-12-27 07:39:45.401 361 18156.20 111.04 52791.83 88888.00 2005-12-27 07:39:45.901 361 18156.26 111.09 52791.85 88888.00 2005-12-27 07:39:46.401 361 18156.25 111.16 52791.83 88888.00 2005-12-27 07:39:46.901 361 18156.23 111.04 52791.92 88888.00 2005-12-27 07:39:47.401 361 18156.23 111.14 52791.93 88888.00 2005-12-27 07:39:47.901 361 18156.09 111.07 52791.94 88888.00 2005-12-27 07:39:48.401 361 18156.20 110.84 52791.84 88888.00 2005-12-27 07:39:48.901 361 18156.26 110.70 52791.83 88888.00 2005-12-27 07:39:49.401 361 18156.20 110.68 52791.80 88888.00 2005-12-27 07:39:49.901 361 18156.30 110.79 52791.75 88888.00 2005-12-27 07:39:50.401 361 18156.29 110.86 52791.73 88888.00 2005-12-27 07:39:50.901 361 18156.35 110.89 52791.72 88888.00 2005-12-27 07:39:51.401 361 18156.36 110.83 52791.77 88888.00 2005-12-27 07:39:51.901 361 18156.24 110.84 52791.83 88888.00 2005-12-27 07:39:52.401 361 18156.26 110.83 52791.67 88888.00 2005-12-27 07:39:52.901 361 18156.35 110.87 52791.56 88888.00 2005-12-27 07:39:53.401 361 18156.33 110.83 52791.46 88888.00 2005-12-27 07:39:53.901 361 18156.29 110.99 52791.47 88888.00 2005-12-27 07:39:54.401 361 18156.22 111.09 52791.69 88888.00 2005-12-27 07:39:54.901 361 18156.03 111.16 52791.71 88888.00 2005-12-27 07:39:55.401 361 18156.16 111.04 52791.51 88888.00 2005-12-27 07:39:55.901 361 18156.03 110.99 52791.68 88888.00 2005-12-27 07:39:56.401 361 18155.72 110.97 52791.72 88888.00 2005-12-27 07:39:56.901 361 18156.11 111.04 52791.70 88888.00 2005-12-27 07:39:57.401 361 18156.33 110.97 52791.64 88888.00 2005-12-27 07:39:57.901 361 18156.48 110.86 52791.70 88888.00 2005-12-27 07:39:58.401 361 18156.41 110.86 52791.67 88888.00 2005-12-27 07:39:58.901 361 18156.34 110.85 52791.75 88888.00 2005-12-27 07:39:59.401 361 18156.38 110.79 52791.81 88888.00 2005-12-27 07:39:59.901 361 18156.49 110.80 52791.81 88888.00 2005-12-27 07:40:00.401 361 18156.51 110.81 52791.76 88888.00 2005-12-27 07:40:00.901 361 18156.40 110.82 52791.63 88888.00 2005-12-27 07:40:01.401 361 18156.44 110.75 52791.68 88888.00 2005-12-27 07:40:01.901 361 18156.35 110.70 52791.69 88888.00 2005-12-27 07:40:02.401 361 18156.31 110.73 52791.71 88888.00 2005-12-27 07:40:02.901 361 18156.33 110.74 52791.76 88888.00 2005-12-27 07:40:03.401 361 18156.43 110.77 52791.80 88888.00 2005-12-27 07:40:03.901 361 18156.46 110.83 52791.69 88888.00 2005-12-27 07:40:04.401 361 18156.55 110.89 52791.59 88888.00 2005-12-27 07:40:04.901 361 18156.54 110.88 52791.58 88888.00 2005-12-27 07:40:05.401 361 18156.53 110.92 52791.71 88888.00 2005-12-27 07:40:05.901 361 18156.52 110.89 52791.79 88888.00 2005-12-27 07:40:06.401 361 18156.56 110.87 52791.73 88888.00 2005-12-27 07:40:06.901 361 18156.48 110.85 52791.70 88888.00 2005-12-27 07:40:07.401 361 18156.41 110.82 52791.68 88888.00 2005-12-27 07:40:07.901 361 18156.43 110.77 52791.72 88888.00 2005-12-27 07:40:08.401 361 18156.51 110.70 52791.72 88888.00 2005-12-27 07:40:08.901 361 18156.48 110.69 52791.70 88888.00 2005-12-27 07:40:09.401 361 18156.48 110.64 52791.74 88888.00 2005-12-27 07:40:09.901 361 18156.43 110.79 52791.81 88888.00 2005-12-27 07:40:10.401 361 18156.32 110.82 52791.84 88888.00 2005-12-27 07:40:10.901 361 18156.26 110.75 52791.84 88888.00 2005-12-27 07:40:11.401 361 18156.41 110.70 52791.71 88888.00 2005-12-27 07:40:11.901 361 18156.34 110.71 52791.61 88888.00 2005-12-27 07:40:12.401 361 18156.35 110.91 52791.54 88888.00 2005-12-27 07:40:12.901 361 18156.41 110.82 52791.57 88888.00 2005-12-27 07:40:13.401 361 18156.35 110.73 52791.61 88888.00 2005-12-27 07:40:13.901 361 18156.45 110.63 52791.58 88888.00 2005-12-27 07:40:14.401 361 18156.54 110.49 52791.67 88888.00 2005-12-27 07:40:14.901 361 18156.51 110.48 52791.69 88888.00 2005-12-27 07:40:15.401 361 18156.53 110.50 52791.86 88888.00 2005-12-27 07:40:15.901 361 18156.51 110.48 52791.84 88888.00 2005-12-27 07:40:16.401 361 18156.43 110.64 52791.84 88888.00 2005-12-27 07:40:16.901 361 18156.43 110.86 52791.82 88888.00 2005-12-27 07:40:17.401 361 18156.51 110.91 52791.74 88888.00 2005-12-27 07:40:17.901 361 18156.47 111.00 52791.71 88888.00 2005-12-27 07:40:18.401 361 18156.53 110.97 52791.72 88888.00 2005-12-27 07:40:18.901 361 18156.44 110.80 52791.72 88888.00 2005-12-27 07:40:19.401 361 18156.42 110.95 52791.79 88888.00 2005-12-27 07:40:19.901 361 18156.42 110.97 52791.75 88888.00 2005-12-27 07:40:20.401 361 18156.43 110.92 52791.73 88888.00 2005-12-27 07:40:20.901 361 18156.43 110.97 52791.64 88888.00 2005-12-27 07:40:21.401 361 18156.47 110.96 52791.63 88888.00 2005-12-27 07:40:21.901 361 18156.49 110.82 52791.68 88888.00 2005-12-27 07:40:22.401 361 18156.36 110.83 52791.61 88888.00 2005-12-27 07:40:22.901 361 18156.31 110.81 52791.60 88888.00 2005-12-27 07:40:23.401 361 18156.24 110.82 52791.69 88888.00 2005-12-27 07:40:23.901 361 18156.25 110.86 52791.76 88888.00 2005-12-27 07:40:24.401 361 18156.27 110.95 52791.77 88888.00 2005-12-27 07:40:24.901 361 18156.35 110.83 52791.77 88888.00 2005-12-27 07:40:25.401 361 18156.30 110.83 52791.73 88888.00 2005-12-27 07:40:25.901 361 18156.29 110.79 52791.67 88888.00 2005-12-27 07:40:26.401 361 18156.24 110.75 52791.77 88888.00 2005-12-27 07:40:26.901 361 18156.24 110.78 52791.86 88888.00 2005-12-27 07:40:27.401 361 18156.34 110.83 52791.88 88888.00 2005-12-27 07:40:27.901 361 18156.44 110.83 52791.81 88888.00 2005-12-27 07:40:28.401 361 18156.45 110.83 52791.68 88888.00 2005-12-27 07:40:28.901 361 18156.34 110.75 52791.70 88888.00 2005-12-27 07:40:29.401 361 18156.19 110.78 52791.65 88888.00 2005-12-27 07:40:29.901 361 18156.31 110.86 52791.74 88888.00 2005-12-27 07:40:30.401 361 18156.31 110.79 52791.74 88888.00 2005-12-27 07:40:30.901 361 18156.44 110.81 52791.69 88888.00 2005-12-27 07:40:31.401 361 18156.48 110.76 52791.68 88888.00 2005-12-27 07:40:31.901 361 18156.37 110.86 52791.75 88888.00 2005-12-27 07:40:32.401 361 18156.40 110.94 52791.81 88888.00 2005-12-27 07:40:32.901 361 18156.40 110.96 52791.83 88888.00 2005-12-27 07:40:33.401 361 18156.44 110.84 52791.80 88888.00 2005-12-27 07:40:33.901 361 18156.49 110.81 52791.71 88888.00 2005-12-27 07:40:34.401 361 18156.40 110.69 52791.71 88888.00 2005-12-27 07:40:34.901 361 18156.26 110.62 52791.67 88888.00 2005-12-27 07:40:35.401 361 18156.35 110.72 52791.67 88888.00 2005-12-27 07:40:35.901 361 18156.38 110.72 52791.68 88888.00 2005-12-27 07:40:36.401 361 18156.42 110.70 52791.84 88888.00 2005-12-27 07:40:36.901 361 18156.38 110.77 52791.88 88888.00 2005-12-27 07:40:37.401 361 18156.26 110.77 52791.94 88888.00 2005-12-27 07:40:37.901 361 18156.18 110.80 52791.94 88888.00 2005-12-27 07:40:38.401 361 18156.29 110.84 52791.87 88888.00 2005-12-27 07:40:38.901 361 18156.44 110.84 52791.83 88888.00 2005-12-27 07:40:39.401 361 18156.49 110.83 52791.82 88888.00 2005-12-27 07:40:39.901 361 18156.44 110.86 52791.84 88888.00 2005-12-27 07:40:40.401 361 18156.41 110.85 52791.84 88888.00 2005-12-27 07:40:40.901 361 18156.33 110.80 52791.83 88888.00 2005-12-27 07:40:41.401 361 18156.34 110.83 52791.73 88888.00 2005-12-27 07:40:41.901 361 18156.37 110.85 52791.76 88888.00 2005-12-27 07:40:42.401 361 18156.37 110.86 52791.80 88888.00 2005-12-27 07:40:42.901 361 18156.32 110.85 52791.93 88888.00 2005-12-27 07:40:43.401 361 18156.34 110.79 52791.90 88888.00 2005-12-27 07:40:43.901 361 18156.40 110.73 52791.90 88888.00 2005-12-27 07:40:44.401 361 18156.41 110.83 52791.85 88888.00 2005-12-27 07:40:44.901 361 18156.25 110.78 52791.83 88888.00 2005-12-27 07:40:45.401 361 18156.25 110.70 52791.82 88888.00 2005-12-27 07:40:45.901 361 18156.22 110.66 52791.80 88888.00 2005-12-27 07:40:46.398 361 18156.18 110.70 52791.79 88888.00 2005-12-27 07:40:46.908 361 18156.13 110.86 52791.99 88888.00 2005-12-27 07:40:47.408 361 18156.09 111.00 52792.00 88888.00 2005-12-27 07:40:47.908 361 18156.12 111.02 52792.06 88888.00 2005-12-27 07:40:48.408 361 18156.20 110.94 52791.97 88888.00 2005-12-27 07:40:48.908 361 18156.19 110.89 52791.88 88888.00 2005-12-27 07:40:49.408 361 18156.24 110.84 52791.91 88888.00 2005-12-27 07:40:49.908 361 18156.23 110.71 52791.95 88888.00 2005-12-27 07:40:50.408 361 18156.21 110.81 52791.92 88888.00 2005-12-27 07:40:50.908 361 18156.27 110.83 52791.93 88888.00 2005-12-27 07:40:51.408 361 18156.33 110.82 52791.87 88888.00 2005-12-27 07:40:51.908 361 18156.25 110.86 52791.86 88888.00 2005-12-27 07:40:52.408 361 18156.31 110.83 52791.80 88888.00 2005-12-27 07:40:52.908 361 18156.25 110.85 52791.74 88888.00 2005-12-27 07:40:53.408 361 18156.20 110.87 52791.73 88888.00 2005-12-27 07:40:53.908 361 18156.15 110.86 52791.77 88888.00 2005-12-27 07:40:54.408 361 18156.08 110.87 52791.86 88888.00 2005-12-27 07:40:54.908 361 18156.21 110.90 52791.77 88888.00 2005-12-27 07:40:55.408 361 18156.23 111.04 52791.77 88888.00 2005-12-27 07:40:55.908 361 18156.15 110.91 52791.68 88888.00 2005-12-27 07:40:56.408 361 18156.23 110.74 52791.63 88888.00 2005-12-27 07:40:56.908 361 18156.27 110.79 52791.63 88888.00 2005-12-27 07:40:57.408 361 18156.19 110.83 52791.69 88888.00 2005-12-27 07:40:57.908 361 18156.16 110.73 52791.84 88888.00 2005-12-27 07:40:58.408 361 18156.15 110.67 52791.79 88888.00 2005-12-27 07:40:58.908 361 18156.20 110.72 52791.70 88888.00 2005-12-27 07:40:59.408 361 18156.09 110.84 52791.72 88888.00 2005-12-27 07:40:59.908 361 18156.10 110.89 52791.61 88888.00 2005-12-27 07:41:00.408 361 18156.19 110.82 52791.71 88888.00 2005-12-27 07:41:00.908 361 18156.18 110.89 52791.76 88888.00 2005-12-27 07:41:01.408 361 18156.10 110.90 52791.74 88888.00 2005-12-27 07:41:01.908 361 18156.18 111.05 52791.68 88888.00 2005-12-27 07:41:02.408 361 18156.13 111.04 52791.71 88888.00 2005-12-27 07:41:02.908 361 18156.21 110.78 52791.76 88888.00 2005-12-27 07:41:03.408 361 18156.25 110.76 52791.79 88888.00 2005-12-27 07:41:03.908 361 18156.19 110.83 52791.80 88888.00 2005-12-27 07:41:04.408 361 18156.12 110.70 52791.74 88888.00 2005-12-27 07:41:04.908 361 18156.11 110.44 52791.80 88888.00 2005-12-27 07:41:05.408 361 18156.19 110.37 52791.77 88888.00 2005-12-27 07:41:05.908 361 18156.10 110.42 52791.83 88888.00 2005-12-27 07:41:06.408 361 18155.94 110.55 52791.83 88888.00 2005-12-27 07:41:06.908 361 18156.13 110.64 52791.77 88888.00 2005-12-27 07:41:07.408 361 18156.19 110.59 52791.64 88888.00 2005-12-27 07:41:07.908 361 18156.23 110.59 52791.67 88888.00 2005-12-27 07:41:08.408 361 18156.35 110.65 52791.62 88888.00 2005-12-27 07:41:08.908 361 18156.32 110.56 52791.71 88888.00 2005-12-27 07:41:09.408 361 18156.23 110.53 52791.60 88888.00 2005-12-27 07:41:09.908 361 18155.99 110.58 52791.47 88888.00 2005-12-27 07:41:10.408 361 18155.79 110.62 52791.69 88888.00 2005-12-27 07:41:10.908 361 18156.08 110.67 52791.69 88888.00 2005-12-27 07:41:11.408 361 18156.31 110.73 52791.64 88888.00 2005-12-27 07:41:11.908 361 18156.38 110.80 52791.72 88888.00 2005-12-27 07:41:12.408 361 18156.38 110.74 52791.76 88888.00 2005-12-27 07:41:12.908 361 18156.40 110.78 52791.65 88888.00 2005-12-27 07:41:13.408 361 18156.42 110.73 52791.68 88888.00 2005-12-27 07:41:13.908 361 18156.42 110.67 52791.79 88888.00 2005-12-27 07:41:14.408 361 18156.36 110.71 52791.77 88888.00 2005-12-27 07:41:14.908 361 18156.43 110.72 52791.80 88888.00 2005-12-27 07:41:15.408 361 18156.42 110.67 52791.76 88888.00 2005-12-27 07:41:15.908 361 18156.38 110.70 52791.74 88888.00 2005-12-27 07:41:16.408 361 18156.36 110.74 52791.84 88888.00 2005-12-27 07:41:16.908 361 18156.41 110.88 52791.91 88888.00 2005-12-27 07:41:17.408 361 18156.33 110.79 52791.88 88888.00 2005-12-27 07:41:17.908 361 18156.20 110.69 52791.86 88888.00 2005-12-27 07:41:18.408 361 18155.73 110.78 52791.87 88888.00 2005-12-27 07:41:18.908 361 18155.45 110.75 52791.75 88888.00 2005-12-27 07:41:19.408 361 18155.62 110.83 52791.84 88888.00 2005-12-27 07:41:19.908 361 18156.14 110.91 52791.93 88888.00 2005-12-27 07:41:20.408 361 18156.22 110.89 52791.97 88888.00 2005-12-27 07:41:20.908 361 18156.13 110.73 52791.86 88888.00 2005-12-27 07:41:21.408 361 18156.24 110.55 52791.77 88888.00 2005-12-27 07:41:21.908 361 18156.34 110.66 52791.77 88888.00 2005-12-27 07:41:22.408 361 18156.34 110.86 52791.91 88888.00 2005-12-27 07:41:22.908 361 18156.25 111.04 52791.94 88888.00 2005-12-27 07:41:23.408 361 18156.02 110.89 52791.88 88888.00 2005-12-27 07:41:23.908 361 18156.15 110.76 52791.87 88888.00 2005-12-27 07:41:24.408 361 18156.35 110.78 52791.80 88888.00 2005-12-27 07:41:24.908 361 18156.47 110.91 52791.87 88888.00 2005-12-27 07:41:25.408 361 18156.51 110.99 52791.91 88888.00 2005-12-27 07:41:25.908 361 18156.32 110.95 52791.85 88888.00 2005-12-27 07:41:26.408 361 18156.30 110.92 52791.76 88888.00 2005-12-27 07:41:26.908 361 18156.43 110.85 52791.74 88888.00 2005-12-27 07:41:27.408 361 18156.37 110.80 52791.72 88888.00 2005-12-27 07:41:27.908 361 18156.47 110.82 52791.77 88888.00 2005-12-27 07:41:28.408 361 18156.34 110.87 52791.81 88888.00 2005-12-27 07:41:28.908 361 18156.27 110.98 52791.90 88888.00 2005-12-27 07:41:29.408 361 18156.34 111.00 52791.91 88888.00 2005-12-27 07:41:29.908 361 18156.35 110.99 52791.81 88888.00 2005-12-27 07:41:30.408 361 18156.40 110.86 52791.85 88888.00 2005-12-27 07:41:30.908 361 18156.38 110.79 52791.85 88888.00 2005-12-27 07:41:31.408 361 18156.36 110.66 52791.87 88888.00 2005-12-27 07:41:31.908 361 18156.25 110.69 52791.88 88888.00 2005-12-27 07:41:32.408 361 18156.29 110.63 52791.83 88888.00 2005-12-27 07:41:32.908 361 18156.33 110.55 52791.73 88888.00 2005-12-27 07:41:33.408 361 18156.38 110.54 52791.71 88888.00 2005-12-27 07:41:33.908 361 18156.42 110.59 52791.82 88888.00 2005-12-27 07:41:34.408 361 18156.40 110.72 52791.85 88888.00 2005-12-27 07:41:34.908 361 18156.35 110.75 52791.83 88888.00 2005-12-27 07:41:35.408 361 18156.35 110.69 52791.83 88888.00 2005-12-27 07:41:35.908 361 18156.43 110.62 52791.80 88888.00 2005-12-27 07:41:36.408 361 18156.49 110.61 52791.75 88888.00 2005-12-27 07:41:36.908 361 18156.48 110.62 52791.68 88888.00 2005-12-27 07:41:37.408 361 18156.46 110.61 52791.71 88888.00 2005-12-27 07:41:37.908 361 18156.42 110.66 52791.69 88888.00 2005-12-27 07:41:38.408 361 18156.42 110.70 52791.75 88888.00 2005-12-27 07:41:38.908 361 18156.40 110.57 52791.69 88888.00 2005-12-27 07:41:39.408 361 18156.42 110.63 52791.68 88888.00 2005-12-27 07:41:39.908 361 18156.48 110.71 52791.69 88888.00 2005-12-27 07:41:40.408 361 18156.63 110.66 52791.63 88888.00 2005-12-27 07:41:40.908 361 18156.66 110.69 52791.67 88888.00 2005-12-27 07:41:41.408 361 18156.56 110.74 52791.73 88888.00 2005-12-27 07:41:41.908 361 18156.49 110.84 52791.77 88888.00 2005-12-27 07:41:42.408 361 18156.47 110.89 52791.82 88888.00 2005-12-27 07:41:42.908 361 18156.53 110.88 52791.92 88888.00 2005-12-27 07:41:43.408 361 18156.63 110.79 52791.91 88888.00 2005-12-27 07:41:43.908 361 18156.65 110.70 52791.87 88888.00 2005-12-27 07:41:44.408 361 18156.70 110.57 52791.84 88888.00 2005-12-27 07:41:44.908 361 18156.59 110.61 52791.83 88888.00 2005-12-27 07:41:45.408 361 18156.54 110.70 52791.77 88888.00 2005-12-27 07:41:45.908 361 18156.60 110.61 52791.77 88888.00 2005-12-27 07:41:46.408 361 18156.59 110.59 52791.82 88888.00 2005-12-27 07:41:46.908 361 18156.55 110.68 52791.98 88888.00 2005-12-27 07:41:47.408 361 18156.48 110.69 52791.95 88888.00 2005-12-27 07:41:47.908 361 18156.48 110.71 52791.87 88888.00 2005-12-27 07:41:48.408 361 18156.46 110.78 52791.81 88888.00 2005-12-27 07:41:48.908 361 18156.47 110.78 52791.77 88888.00 2005-12-27 07:41:49.408 361 18156.34 110.74 52791.79 88888.00 2005-12-27 07:41:49.908 361 18155.72 110.69 52791.79 88888.00 2005-12-27 07:41:50.408 361 18155.45 110.61 52791.92 88888.00 2005-12-27 07:41:50.908 361 18155.42 110.54 52791.94 88888.00 2005-12-27 07:41:51.408 361 18155.47 110.58 52791.90 88888.00 2005-12-27 07:41:51.908 361 18155.97 110.48 52791.90 88888.00 2005-12-27 07:41:52.408 361 18156.19 110.53 52791.90 88888.00 2005-12-27 07:41:52.908 361 18156.26 110.43 52791.95 88888.00 2005-12-27 07:41:53.408 361 18156.27 110.49 52791.92 88888.00 2005-12-27 07:41:53.908 361 18156.27 110.69 52791.82 88888.00 2005-12-27 07:41:54.408 361 18156.30 110.76 52791.82 88888.00 2005-12-27 07:41:54.908 361 18156.37 110.80 52791.76 88888.00 2005-12-27 07:41:55.408 361 18156.25 110.76 52791.81 88888.00 2005-12-27 07:41:55.908 361 18156.25 110.87 52791.88 88888.00 2005-12-27 07:41:56.408 361 18156.25 110.79 52791.80 88888.00 2005-12-27 07:41:56.908 361 18156.30 110.80 52791.84 88888.00 2005-12-27 07:41:57.408 361 18156.34 110.85 52791.86 88888.00 2005-12-27 07:41:57.908 361 18156.30 110.81 52791.88 88888.00 2005-12-27 07:41:58.408 361 18156.30 110.90 52791.92 88888.00 2005-12-27 07:41:58.908 361 18156.34 110.99 52791.90 88888.00 2005-12-27 07:41:59.408 361 18156.37 111.02 52791.83 88888.00 2005-12-27 07:41:59.908 361 18156.27 111.01 52791.82 88888.00 2005-12-27 07:42:00.408 361 18156.26 111.04 52791.83 88888.00 2005-12-27 07:42:00.908 361 18156.35 111.02 52791.84 88888.00 2005-12-27 07:42:01.408 361 18156.13 110.90 52791.91 88888.00 2005-12-27 07:42:01.908 361 18156.23 110.72 52791.93 88888.00 2005-12-27 07:42:02.408 361 18156.34 110.56 52791.93 88888.00 2005-12-27 07:42:02.908 361 18156.45 110.61 52791.84 88888.00 2005-12-27 07:42:03.408 361 18156.30 110.62 52791.80 88888.00 2005-12-27 07:42:03.908 361 18156.24 110.66 52791.84 88888.00 2005-12-27 07:42:04.408 361 18156.13 110.58 52791.80 88888.00 2005-12-27 07:42:04.908 361 18156.24 110.44 52791.81 88888.00 2005-12-27 07:42:05.408 361 18156.24 110.35 52791.83 88888.00 2005-12-27 07:42:05.908 361 18156.20 110.38 52791.76 88888.00 2005-12-27 07:42:06.408 361 18156.29 110.40 52791.73 88888.00 2005-12-27 07:42:06.908 361 18156.09 110.37 52791.63 88888.00 2005-12-27 07:42:07.408 361 18156.16 110.28 52791.59 88888.00 2005-12-27 07:42:07.908 361 18156.15 110.30 52791.60 88888.00 2005-12-27 07:42:08.408 361 18156.20 110.34 52791.69 88888.00 2005-12-27 07:42:08.908 361 18156.32 110.35 52791.60 88888.00 2005-12-27 07:42:09.408 361 18156.30 110.45 52791.62 88888.00 2005-12-27 07:42:09.908 361 18156.38 110.45 52791.75 88888.00 2005-12-27 07:42:10.408 361 18156.19 110.31 52791.83 88888.00 2005-12-27 07:42:10.908 361 18156.13 110.45 52791.75 88888.00 2005-12-27 07:42:11.408 361 18156.18 110.48 52791.65 88888.00 2005-12-27 07:42:11.908 361 18156.10 110.38 52791.67 88888.00 2005-12-27 07:42:12.408 361 18156.01 110.37 52791.64 88888.00 2005-12-27 07:42:12.908 361 18156.14 110.49 52791.49 88888.00 2005-12-27 07:42:13.408 361 18155.97 110.44 52791.53 88888.00 2005-12-27 07:42:13.908 361 18156.16 110.39 52791.60 88888.00 2005-12-27 07:42:14.408 361 18156.27 110.47 52791.62 88888.00 2005-12-27 07:42:14.908 361 18156.11 110.46 52791.64 88888.00 2005-12-27 07:42:15.408 361 18156.20 110.48 52791.71 88888.00 2005-12-27 07:42:15.908 361 18156.25 110.54 52791.63 88888.00 2005-12-27 07:42:16.408 361 18156.34 110.48 52791.61 88888.00 2005-12-27 07:42:16.908 361 18156.40 110.40 52791.57 88888.00 2005-12-27 07:42:17.408 361 18156.29 110.41 52791.61 88888.00 2005-12-27 07:42:17.908 361 18156.09 110.48 52791.65 88888.00 2005-12-27 07:42:18.408 361 18155.72 110.37 52791.59 88888.00 2005-12-27 07:42:18.908 361 18156.12 110.28 52791.53 88888.00 2005-12-27 07:42:19.408 361 18156.38 110.37 52791.44 88888.00 2005-12-27 07:42:19.908 361 18156.44 110.47 52791.33 88888.00 2005-12-27 07:42:20.408 361 18156.49 110.47 52791.47 88888.00 2005-12-27 07:42:20.908 361 18156.52 110.42 52791.51 88888.00 2005-12-27 07:42:21.408 361 18156.53 110.43 52791.39 88888.00 2005-12-27 07:42:21.908 361 18156.56 110.42 52791.40 88888.00 2005-12-27 07:42:22.408 361 18156.51 110.44 52791.42 88888.00 2005-12-27 07:42:22.908 361 18156.48 110.33 52791.46 88888.00 2005-12-27 07:42:23.408 361 18156.42 110.30 52791.65 88888.00 2005-12-27 07:42:23.908 361 18156.44 110.37 52791.63 88888.00 2005-12-27 07:42:24.408 361 18156.40 110.44 52791.51 88888.00 2005-12-27 07:42:24.908 361 18156.36 110.44 52791.68 88888.00 2005-12-27 07:42:25.408 361 18156.43 110.40 52791.68 88888.00 2005-12-27 07:42:25.908 361 18156.44 110.46 52791.63 88888.00 2005-12-27 07:42:26.408 361 18156.42 110.41 52791.47 88888.00 2005-12-27 07:42:26.908 361 18156.37 110.41 52791.50 88888.00 2005-12-27 07:42:27.408 361 18156.12 110.35 52791.58 88888.00 2005-12-27 07:42:27.908 361 18155.56 110.42 52791.56 88888.00 2005-12-27 07:42:28.408 361 18155.43 110.50 52791.54 88888.00 2005-12-27 07:42:28.908 361 18155.42 110.51 52791.57 88888.00 2005-12-27 07:42:29.408 361 18155.45 110.48 52791.57 88888.00 2005-12-27 07:42:29.908 361 18155.99 110.61 52791.56 88888.00 2005-12-27 07:42:30.408 361 18156.31 110.52 52791.49 88888.00 2005-12-27 07:42:30.908 361 18156.23 110.48 52791.51 88888.00 2005-12-27 07:42:31.408 361 18156.25 110.46 52791.53 88888.00 2005-12-27 07:42:31.908 361 18156.32 110.58 52791.54 88888.00 2005-12-27 07:42:32.408 361 18156.35 110.58 52791.59 88888.00 2005-12-27 07:42:32.908 361 18156.48 110.41 52791.56 88888.00 2005-12-27 07:42:33.408 361 18156.55 110.46 52791.44 88888.00 2005-12-27 07:42:33.908 361 18156.49 110.45 52791.48 88888.00 2005-12-27 07:42:34.408 361 18156.45 110.37 52791.54 88888.00 2005-12-27 07:42:34.908 361 18156.43 110.26 52791.51 88888.00 2005-12-27 07:42:35.408 361 18156.51 110.39 52791.56 88888.00 2005-12-27 07:42:35.908 361 18156.37 110.43 52791.61 88888.00 2005-12-27 07:42:36.408 361 18156.43 110.43 52791.51 88888.00 2005-12-27 07:42:36.908 361 18156.40 110.38 52791.48 88888.00 2005-12-27 07:42:37.408 361 18156.43 110.29 52791.56 88888.00 2005-12-27 07:42:37.908 361 18156.38 110.24 52791.48 88888.00 2005-12-27 07:42:38.408 361 18156.52 110.31 52791.38 88888.00 2005-12-27 07:42:38.908 361 18156.58 110.37 52791.40 88888.00 2005-12-27 07:42:39.408 361 18156.43 110.36 52791.47 88888.00 2005-12-27 07:42:39.908 361 18156.43 110.45 52791.53 88888.00 2005-12-27 07:42:40.408 361 18156.38 110.68 52791.68 88888.00 2005-12-27 07:42:40.908 361 18156.27 110.59 52791.65 88888.00 2005-12-27 07:42:41.408 361 18156.58 110.48 52791.70 88888.00 2005-12-27 07:42:41.908 361 18156.53 110.45 52791.74 88888.00 2005-12-27 07:42:42.408 361 18156.52 110.45 52791.76 88888.00 2005-12-27 07:42:42.908 361 18156.58 110.50 52791.60 88888.00 2005-12-27 07:42:43.408 361 18156.51 110.43 52791.56 88888.00 2005-12-27 07:42:43.908 361 18156.43 110.37 52791.67 88888.00 2005-12-27 07:42:44.408 361 18156.49 110.45 52791.71 88888.00 2005-12-27 07:42:44.908 361 18156.54 110.51 52791.59 88888.00 2005-12-27 07:42:45.408 361 18156.49 110.40 52791.68 88888.00 2005-12-27 07:42:45.908 361 18156.44 110.30 52791.62 88888.00 2005-12-27 07:42:46.408 361 18156.44 110.22 52791.50 88888.00 2005-12-27 07:42:46.908 361 18156.29 110.25 52791.47 88888.00 2005-12-27 07:42:47.408 361 18156.32 110.31 52791.50 88888.00 2005-12-27 07:42:47.908 361 18156.41 110.37 52791.60 88888.00 2005-12-27 07:42:48.408 361 18156.42 110.37 52791.57 88888.00 2005-12-27 07:42:48.908 361 18156.44 110.42 52791.41 88888.00 2005-12-27 07:42:49.408 361 18156.38 110.40 52791.38 88888.00 2005-12-27 07:42:49.908 361 18156.35 110.44 52791.40 88888.00 2005-12-27 07:42:50.408 361 18156.31 110.68 52791.40 88888.00 2005-12-27 07:42:50.908 361 18156.22 110.86 52791.41 88888.00 2005-12-27 07:42:51.408 361 18156.29 110.79 52791.54 88888.00 2005-12-27 07:42:51.908 361 18156.38 110.63 52791.50 88888.00 2005-12-27 07:42:52.408 361 18156.42 110.63 52791.38 88888.00 2005-12-27 07:42:52.908 361 18156.37 110.69 52791.48 88888.00 2005-12-27 07:42:53.408 361 18156.36 110.65 52791.53 88888.00 2005-12-27 07:42:53.908 361 18156.45 110.62 52791.48 88888.00 2005-12-27 07:42:54.408 361 18156.46 110.63 52791.61 88888.00 2005-12-27 07:42:54.908 361 18156.37 110.62 52791.59 88888.00 2005-12-27 07:42:55.408 361 18156.37 110.61 52791.51 88888.00 2005-12-27 07:42:55.908 361 18156.32 110.70 52791.57 88888.00 2005-12-27 07:42:56.408 361 18156.53 110.66 52791.57 88888.00 2005-12-27 07:42:56.908 361 18156.57 110.65 52791.46 88888.00 2005-12-27 07:42:57.408 361 18156.56 110.51 52791.49 88888.00 2005-12-27 07:42:57.908 361 18156.57 110.64 52791.42 88888.00 2005-12-27 07:42:58.408 361 18156.54 110.58 52791.47 88888.00 2005-12-27 07:42:58.908 361 18156.34 110.47 52791.52 88888.00 2005-12-27 07:42:59.408 361 18156.15 110.51 52791.48 88888.00 2005-12-27 07:42:59.908 361 18156.26 110.48 52791.53 88888.00 2005-12-27 07:43:00.408 361 18156.27 110.46 52791.56 88888.00 2005-12-27 07:43:00.908 361 18156.22 110.54 52791.41 88888.00 2005-12-27 07:43:01.408 361 18156.23 110.56 52791.41 88888.00 2005-12-27 07:43:01.908 361 18156.25 110.54 52791.41 88888.00 2005-12-27 07:43:02.408 361 18156.32 110.53 52791.32 88888.00 2005-12-27 07:43:02.908 361 18156.33 110.58 52791.23 88888.00 2005-12-27 07:43:03.408 361 18156.26 110.69 52791.29 88888.00 2005-12-27 07:43:03.908 361 18156.30 110.55 52791.27 88888.00 2005-12-27 07:43:04.408 361 18156.25 110.48 52791.28 88888.00 2005-12-27 07:43:04.908 361 18156.29 110.43 52791.26 88888.00 2005-12-27 07:43:05.408 361 18156.32 110.35 52791.36 88888.00 2005-12-27 07:43:05.908 361 18156.42 110.44 52791.48 88888.00 2005-12-27 07:43:06.408 361 18156.31 110.42 52791.41 88888.00 2005-12-27 07:43:06.908 361 18156.27 110.55 52791.38 88888.00 2005-12-27 07:43:07.408 361 18156.26 110.65 52791.40 88888.00 2005-12-27 07:43:07.908 361 18156.36 110.53 52791.26 88888.00 2005-12-27 07:43:08.408 361 18156.46 110.37 52791.32 88888.00 2005-12-27 07:43:08.908 361 18156.44 110.29 52791.45 88888.00 2005-12-27 07:43:09.408 361 18156.43 110.33 52791.45 88888.00 2005-12-27 07:43:09.908 361 18156.46 110.42 52791.38 88888.00 2005-12-27 07:43:10.408 361 18156.46 110.43 52791.41 88888.00 2005-12-27 07:43:10.908 361 18156.44 110.42 52791.51 88888.00 2005-12-27 07:43:11.408 361 18156.38 110.37 52791.42 88888.00 2005-12-27 07:43:11.908 361 18156.41 110.48 52791.33 88888.00 2005-12-27 07:43:12.408 361 18156.32 110.55 52791.34 88888.00 2005-12-27 07:43:12.908 361 18156.34 110.47 52791.35 88888.00 2005-12-27 07:43:13.408 361 18156.35 110.43 52791.33 88888.00 2005-12-27 07:43:13.908 361 18156.40 110.40 52791.32 88888.00 2005-12-27 07:43:14.408 361 18156.35 110.38 52791.29 88888.00 2005-12-27 07:43:14.908 361 18156.38 110.37 52791.33 88888.00 2005-12-27 07:43:15.408 361 18156.43 110.44 52791.38 88888.00 2005-12-27 07:43:15.908 361 18156.35 110.50 52791.34 88888.00 2005-12-27 07:43:16.408 361 18156.37 110.47 52791.38 88888.00 2005-12-27 07:43:16.908 361 18156.31 110.47 52791.38 88888.00 2005-12-27 07:43:17.408 361 18156.22 110.47 52791.45 88888.00 2005-12-27 07:43:17.908 361 18156.26 110.52 52791.44 88888.00 2005-12-27 07:43:18.408 361 18156.34 110.41 52791.50 88888.00 2005-12-27 07:43:18.908 361 18156.24 110.35 52791.57 88888.00 2005-12-27 07:43:19.408 361 18156.31 110.34 52791.67 88888.00 2005-12-27 07:43:19.908 361 18156.49 110.31 52791.64 88888.00 2005-12-27 07:43:20.408 361 18156.53 110.28 52791.53 88888.00 2005-12-27 07:43:20.908 361 18156.49 110.26 52791.54 88888.00 2005-12-27 07:43:21.408 361 18156.44 110.34 52791.70 88888.00 2005-12-27 07:43:21.908 361 18156.60 110.36 52791.54 88888.00 2005-12-27 07:43:22.408 361 18156.56 110.50 52791.45 88888.00 2005-12-27 07:43:22.908 361 18156.43 110.49 52791.54 88888.00 2005-12-27 07:43:23.408 361 18156.55 110.35 52791.56 88888.00 2005-12-27 07:43:23.908 361 18156.56 110.30 52791.50 88888.00 2005-12-27 07:43:24.408 361 18156.53 110.29 52791.45 88888.00 2005-12-27 07:43:24.908 361 18156.40 110.35 52791.37 88888.00 2005-12-27 07:43:25.408 361 18156.38 110.43 52791.33 88888.00 2005-12-27 07:43:25.908 361 18156.34 110.43 52791.36 88888.00 2005-12-27 07:43:26.408 361 18156.37 110.35 52791.38 88888.00 2005-12-27 07:43:26.908 361 18156.38 110.40 52791.46 88888.00 2005-12-27 07:43:27.408 361 18156.52 110.33 52791.45 88888.00 2005-12-27 07:43:27.908 361 18156.38 110.28 52791.35 88888.00 2005-12-27 07:43:28.408 361 18156.25 110.37 52791.29 88888.00 2005-12-27 07:43:28.908 361 18156.25 110.30 52791.37 88888.00 2005-12-27 07:43:29.408 361 18156.24 110.35 52791.40 88888.00 2005-12-27 07:43:29.908 361 18156.34 110.39 52791.35 88888.00 2005-12-27 07:43:30.408 361 18156.13 110.43 52791.36 88888.00 2005-12-27 07:43:30.908 361 18156.08 110.38 52791.42 88888.00 2005-12-27 07:43:31.408 361 18156.13 110.54 52791.46 88888.00 2005-12-27 07:43:31.908 361 18156.18 110.57 52791.27 88888.00 2005-12-27 07:43:32.408 361 18156.19 110.52 52791.23 88888.00 2005-12-27 07:43:32.908 361 18156.27 110.52 52791.21 88888.00 2005-12-27 07:43:33.408 361 18156.41 110.47 52791.33 88888.00 2005-12-27 07:43:33.908 361 18156.30 110.51 52791.28 88888.00 2005-12-27 07:43:34.408 361 18156.32 110.58 52791.25 88888.00 2005-12-27 07:43:34.908 361 18156.24 110.62 52791.30 88888.00 2005-12-27 07:43:35.408 361 18155.99 110.71 52791.37 88888.00 2005-12-27 07:43:35.908 361 18155.91 110.68 52791.44 88888.00 2005-12-27 07:43:36.408 361 18156.16 110.66 52791.50 88888.00 2005-12-27 07:43:36.908 361 18156.19 110.67 52791.49 88888.00 2005-12-27 07:43:37.408 361 18156.20 110.52 52791.49 88888.00 2005-12-27 07:43:37.908 361 18156.21 110.46 52791.52 88888.00 2005-12-27 07:43:38.408 361 18156.21 110.56 52791.53 88888.00 2005-12-27 07:43:38.908 361 18156.14 110.65 52791.47 88888.00 2005-12-27 07:43:39.408 361 18156.10 110.64 52791.49 88888.00 2005-12-27 07:43:39.908 361 18156.27 110.65 52791.49 88888.00 2005-12-27 07:43:40.408 361 18156.30 110.55 52791.47 88888.00 2005-12-27 07:43:40.908 361 18156.31 110.49 52791.44 88888.00 2005-12-27 07:43:41.408 361 18156.34 110.33 52791.37 88888.00 2005-12-27 07:43:41.908 361 18156.36 110.34 52791.29 88888.00 2005-12-27 07:43:42.408 361 18156.37 110.28 52791.34 88888.00 2005-12-27 07:43:42.908 361 18156.33 110.45 52791.38 88888.00 2005-12-27 07:43:43.408 361 18156.34 110.61 52791.44 88888.00 2005-12-27 07:43:43.908 361 18156.33 110.51 52791.45 88888.00 2005-12-27 07:43:44.408 361 18156.24 110.52 52791.39 88888.00 2005-12-27 07:43:44.908 361 18156.26 110.56 52791.44 88888.00 2005-12-27 07:43:45.408 361 18156.18 110.52 52791.46 88888.00 2005-12-27 07:43:45.908 361 18156.16 110.42 52791.57 88888.00 2005-12-27 07:43:46.408 361 18156.21 110.45 52791.62 88888.00 2005-12-27 07:43:46.908 361 18156.15 110.53 52791.64 88888.00 2005-12-27 07:43:47.408 361 18156.13 110.81 52791.64 88888.00 2005-12-27 07:43:47.908 361 18156.12 110.63 52791.54 88888.00 2005-12-27 07:43:48.408 361 18156.12 110.26 52791.51 88888.00 2005-12-27 07:43:48.908 361 18155.91 110.20 52791.52 88888.00 2005-12-27 07:43:49.408 361 18155.97 110.13 52791.52 88888.00 2005-12-27 07:43:49.908 361 18156.08 110.07 52791.59 88888.00 2005-12-27 07:43:50.408 361 18156.11 110.19 52791.73 88888.00 2005-12-27 07:43:50.908 361 18156.21 110.23 52791.72 88888.00 2005-12-27 07:43:51.408 361 18156.22 110.19 52791.72 88888.00 2005-12-27 07:43:51.908 361 18156.15 110.28 52791.71 88888.00 2005-12-27 07:43:52.408 361 18156.15 110.30 52791.59 88888.00 2005-12-27 07:43:52.908 361 18156.11 110.31 52791.50 88888.00 2005-12-27 07:43:53.408 361 18156.18 110.36 52791.60 88888.00 2005-12-27 07:43:53.908 361 18156.09 110.45 52791.64 88888.00 2005-12-27 07:43:54.408 361 18156.11 110.50 52791.53 88888.00 2005-12-27 07:43:54.908 361 18156.22 110.58 52791.59 88888.00 2005-12-27 07:43:55.408 361 18156.34 110.63 52791.72 88888.00 2005-12-27 07:43:55.908 361 18156.30 110.57 52791.75 88888.00 2005-12-27 07:43:56.408 361 18156.15 110.51 52791.70 88888.00 2005-12-27 07:43:56.908 361 18156.23 110.53 52791.72 88888.00 2005-12-27 07:43:57.408 361 18156.27 110.62 52791.62 88888.00 2005-12-27 07:43:57.908 361 18156.23 110.70 52791.59 88888.00 2005-12-27 07:43:58.408 361 18156.23 110.67 52791.67 88888.00 2005-12-27 07:43:58.908 361 18156.19 110.63 52791.74 88888.00 2005-12-27 07:43:59.408 361 18156.18 110.44 52791.76 88888.00 2005-12-27 07:43:59.908 361 18156.01 110.53 52791.70 88888.00 2005-12-27 07:44:00.408 361 18156.22 110.53 52791.58 88888.00 2005-12-27 07:44:00.908 361 18156.35 110.57 52791.62 88888.00 2005-12-27 07:44:01.408 361 18156.32 110.59 52791.74 88888.00 2005-12-27 07:44:01.908 361 18156.29 110.61 52791.77 88888.00 2005-12-27 07:44:02.408 361 18156.22 110.63 52791.82 88888.00 2005-12-27 07:44:02.908 361 18156.23 110.63 52791.83 88888.00 2005-12-27 07:44:03.408 361 18156.19 110.54 52791.79 88888.00 2005-12-27 07:44:03.908 361 18156.13 110.50 52791.76 88888.00 2005-12-27 07:44:04.408 361 18156.30 110.37 52791.73 88888.00 2005-12-27 07:44:04.908 361 18156.25 110.45 52791.80 88888.00 2005-12-27 07:44:05.408 361 18156.27 110.42 52791.75 88888.00 2005-12-27 07:44:05.908 361 18156.30 110.40 52791.65 88888.00 2005-12-27 07:44:06.408 361 18156.22 110.46 52791.63 88888.00 2005-12-27 07:44:06.908 361 18156.25 110.55 52791.77 88888.00 2005-12-27 07:44:07.408 361 18156.26 110.53 52791.73 88888.00 2005-12-27 07:44:07.908 361 18156.27 110.52 52791.61 88888.00 2005-12-27 07:44:08.408 361 18156.19 110.53 52791.62 88888.00 2005-12-27 07:44:08.908 361 18156.16 110.67 52791.57 88888.00 2005-12-27 07:44:09.408 361 18156.08 110.71 52791.61 88888.00 2005-12-27 07:44:09.908 361 18156.04 110.68 52791.56 88888.00 2005-12-27 07:44:10.408 361 18156.06 110.62 52791.48 88888.00 2005-12-27 07:44:10.908 361 18156.11 110.44 52791.53 88888.00 2005-12-27 07:44:11.408 361 18156.18 110.28 52791.54 88888.00 2005-12-27 07:44:11.908 361 18156.26 110.32 52791.48 88888.00 2005-12-27 07:44:12.408 361 18156.19 110.34 52791.37 88888.00 2005-12-27 07:44:12.908 361 18156.26 110.19 52791.37 88888.00 2005-12-27 07:44:13.408 361 18156.35 110.20 52791.39 88888.00 2005-12-27 07:44:13.908 361 18156.33 110.26 52791.42 88888.00 2005-12-27 07:44:14.408 361 18156.37 110.30 52791.42 88888.00 2005-12-27 07:44:14.908 361 18156.35 110.43 52791.37 88888.00 2005-12-27 07:44:15.408 361 18156.30 110.57 52791.38 88888.00 2005-12-27 07:44:15.908 361 18156.21 110.68 52791.42 88888.00 2005-12-27 07:44:16.408 361 18156.13 110.56 52791.36 88888.00 2005-12-27 07:44:16.908 361 18156.01 110.47 52791.27 88888.00 2005-12-27 07:44:17.408 361 18156.20 110.46 52791.18 88888.00 2005-12-27 07:44:17.908 361 18156.38 110.52 52791.23 88888.00 2005-12-27 07:44:18.408 361 18156.27 110.63 52791.36 88888.00 2005-12-27 07:44:18.908 361 18156.29 110.54 52791.44 88888.00 2005-12-27 07:44:19.408 361 18156.29 110.45 52791.40 88888.00 2005-12-27 07:44:19.908 361 18156.42 110.46 52791.47 88888.00 2005-12-27 07:44:20.408 361 18156.40 110.43 52791.58 88888.00 2005-12-27 07:44:20.908 361 18156.32 110.44 52791.60 88888.00 2005-12-27 07:44:21.408 361 18156.29 110.45 52791.58 88888.00 2005-12-27 07:44:21.908 361 18156.31 110.43 52791.68 88888.00 2005-12-27 07:44:22.408 361 18156.32 110.48 52791.65 88888.00 2005-12-27 07:44:22.908 361 18156.31 110.54 52791.61 88888.00 2005-12-27 07:44:23.408 361 18156.34 110.44 52791.58 88888.00 2005-12-27 07:44:23.908 361 18156.30 110.35 52791.59 88888.00 2005-12-27 07:44:24.408 361 18156.31 110.29 52791.56 88888.00 2005-12-27 07:44:24.908 361 18156.24 110.26 52791.57 88888.00 2005-12-27 07:44:25.408 361 18156.30 110.19 52791.62 88888.00 2005-12-27 07:44:25.908 361 18156.27 110.20 52791.59 88888.00 2005-12-27 07:44:26.408 361 18156.37 110.21 52791.63 88888.00 2005-12-27 07:44:26.908 361 18156.31 110.26 52791.61 88888.00 2005-12-27 07:44:27.408 361 18156.24 110.22 52791.60 88888.00 2005-12-27 07:44:27.908 361 18156.26 110.13 52791.65 88888.00 2005-12-27 07:44:28.408 361 18156.25 110.08 52791.71 88888.00 2005-12-27 07:44:28.908 361 18156.25 110.21 52791.57 88888.00 2005-12-27 07:44:29.408 361 18156.20 110.24 52791.52 88888.00 2005-12-27 07:44:29.908 361 18156.20 110.17 52791.56 88888.00 2005-12-27 07:44:30.408 361 18156.29 110.25 52791.50 88888.00 2005-12-27 07:44:30.908 361 18156.31 110.26 52791.46 88888.00 2005-12-27 07:44:31.408 361 18156.22 110.20 52791.45 88888.00 2005-12-27 07:44:31.908 361 18156.09 110.15 52791.53 88888.00 2005-12-27 07:44:32.408 361 18156.24 110.08 52791.63 88888.00 2005-12-27 07:44:32.908 361 18156.25 110.12 52791.64 88888.00 2005-12-27 07:44:33.408 361 18156.30 110.22 52791.69 88888.00 2005-12-27 07:44:33.908 361 18156.31 110.11 52791.61 88888.00 2005-12-27 07:44:34.408 361 18156.25 110.12 52791.53 88888.00 2005-12-27 07:44:34.908 361 18156.31 110.16 52791.52 88888.00 2005-12-27 07:44:35.408 361 18156.35 110.24 52791.47 88888.00 2005-12-27 07:44:35.908 361 18156.16 110.29 52791.37 88888.00 2005-12-27 07:44:36.408 361 18156.22 110.33 52791.50 88888.00 2005-12-27 07:44:36.908 361 18156.25 110.33 52791.47 88888.00 2005-12-27 07:44:37.408 361 18156.24 110.19 52791.44 88888.00 2005-12-27 07:44:37.908 361 18156.35 110.09 52791.40 88888.00 2005-12-27 07:44:38.408 361 18156.33 110.13 52791.40 88888.00 2005-12-27 07:44:38.908 361 18156.25 110.11 52791.36 88888.00 2005-12-27 07:44:39.408 361 18156.22 110.11 52791.41 88888.00 2005-12-27 07:44:39.908 361 18156.34 110.20 52791.35 88888.00 2005-12-27 07:44:40.408 361 18156.19 110.31 52791.29 88888.00 2005-12-27 07:44:40.908 361 18156.20 110.15 52791.30 88888.00 2005-12-27 07:44:41.408 361 18156.29 110.02 52791.32 88888.00 2005-12-27 07:44:41.908 361 18156.31 110.10 52791.34 88888.00 2005-12-27 07:44:42.408 361 18156.31 110.22 52791.44 88888.00 2005-12-27 07:44:42.908 361 18156.25 110.20 52791.48 88888.00 2005-12-27 07:44:43.408 361 18156.40 110.21 52791.52 88888.00 2005-12-27 07:44:43.908 361 18156.36 110.19 52791.50 88888.00 2005-12-27 07:44:44.408 361 18156.32 110.29 52791.40 88888.00 2005-12-27 07:44:44.908 361 18156.35 110.30 52791.51 88888.00 2005-12-27 07:44:45.408 361 18156.35 110.19 52791.58 88888.00 2005-12-27 07:44:45.908 361 18156.33 110.19 52791.53 88888.00 2005-12-27 07:44:46.408 361 18156.38 110.24 52791.52 88888.00 2005-12-27 07:44:46.908 361 18156.35 110.20 52791.54 88888.00 2005-12-27 07:44:47.408 361 18156.32 110.30 52791.68 88888.00 2005-12-27 07:44:47.908 361 18156.30 110.30 52791.64 88888.00 2005-12-27 07:44:48.408 361 18156.18 110.35 52791.79 88888.00 2005-12-27 07:44:48.908 361 18156.13 110.43 52791.74 88888.00 2005-12-27 07:44:49.408 361 18156.13 110.41 52791.58 88888.00 2005-12-27 07:44:49.908 361 18156.08 110.44 52791.63 88888.00 2005-12-27 07:44:50.408 361 18156.12 110.38 52791.60 88888.00 2005-12-27 07:44:50.908 361 18156.15 110.52 52791.58 88888.00 2005-12-27 07:44:51.408 361 18156.30 110.51 52791.58 88888.00 2005-12-27 07:44:51.908 361 18156.36 110.48 52791.60 88888.00 2005-12-27 07:44:52.408 361 18156.33 110.37 52791.58 88888.00 2005-12-27 07:44:52.908 361 18156.34 110.39 52791.62 88888.00 2005-12-27 07:44:53.408 361 18156.35 110.38 52791.58 88888.00 2005-12-27 07:44:53.908 361 18156.32 110.29 52791.61 88888.00 2005-12-27 07:44:54.408 361 18156.34 110.35 52791.62 88888.00 2005-12-27 07:44:54.908 361 18156.29 110.30 52791.59 88888.00 2005-12-27 07:44:55.408 361 18156.23 110.32 52791.62 88888.00 2005-12-27 07:44:55.908 361 18156.20 110.33 52791.58 88888.00 2005-12-27 07:44:56.408 361 18156.22 110.41 52791.57 88888.00 2005-12-27 07:44:56.908 361 18156.36 110.35 52791.53 88888.00 2005-12-27 07:44:57.408 361 18156.15 110.30 52791.51 88888.00 2005-12-27 07:44:57.908 361 18156.25 110.42 52791.54 88888.00 2005-12-27 07:44:58.408 361 18156.25 110.38 52791.70 88888.00 2005-12-27 07:44:58.908 361 18156.33 110.29 52791.81 88888.00 2005-12-27 07:44:59.408 361 18156.29 110.39 52791.82 88888.00 2005-12-27 07:44:59.908 361 18156.15 110.41 52791.86 88888.00 2005-12-27 07:45:00.408 361 18156.04 110.45 52791.74 88888.00 2005-12-27 07:45:00.908 361 18156.12 110.44 52791.69 88888.00 2005-12-27 07:45:01.408 361 18156.20 110.45 52791.76 88888.00 2005-12-27 07:45:01.908 361 18156.22 110.58 52791.77 88888.00 2005-12-27 07:45:02.408 361 18156.14 110.66 52791.63 88888.00 2005-12-27 07:45:02.908 361 18156.16 110.47 52791.64 88888.00 2005-12-27 07:45:03.408 361 18156.22 110.21 52791.54 88888.00 2005-12-27 07:45:03.908 361 18156.21 110.33 52791.56 88888.00 2005-12-27 07:45:04.408 361 18156.30 110.42 52791.51 88888.00 2005-12-27 07:45:04.908 361 18156.41 110.48 52791.46 88888.00 2005-12-27 07:45:05.408 361 18156.40 110.40 52791.52 88888.00 2005-12-27 07:45:05.908 361 18156.40 110.23 52791.70 88888.00 2005-12-27 07:45:06.408 361 18156.35 110.33 52791.61 88888.00 2005-12-27 07:45:06.908 361 18156.40 110.33 52791.57 88888.00 2005-12-27 07:45:07.408 361 18156.31 110.32 52791.54 88888.00 2005-12-27 07:45:07.908 361 18156.26 110.34 52791.56 88888.00 2005-12-27 07:45:08.408 361 18156.26 110.26 52791.53 88888.00 2005-12-27 07:45:08.908 361 18156.24 110.26 52791.59 88888.00 2005-12-27 07:45:09.408 361 18156.22 110.25 52791.59 88888.00 2005-12-27 07:45:09.908 361 18156.14 110.28 52791.60 88888.00 2005-12-27 07:45:10.408 361 18156.30 110.36 52791.56 88888.00 2005-12-27 07:45:10.908 361 18156.34 110.30 52791.65 88888.00 2005-12-27 07:45:11.408 361 18156.35 110.26 52791.69 88888.00 2005-12-27 07:45:11.908 361 18156.22 110.36 52791.67 88888.00 2005-12-27 07:45:12.408 361 18156.24 110.35 52791.68 88888.00 2005-12-27 07:45:12.908 361 18156.32 110.29 52791.73 88888.00 2005-12-27 07:45:13.408 361 18156.32 110.28 52791.73 88888.00 2005-12-27 07:45:13.908 361 18156.31 110.30 52791.56 88888.00 2005-12-27 07:45:14.408 361 18156.24 110.40 52791.56 88888.00 2005-12-27 07:45:14.908 361 18156.38 110.40 52791.53 88888.00 2005-12-27 07:45:15.408 361 18156.51 110.22 52791.64 88888.00 2005-12-27 07:45:15.908 361 18156.47 110.24 52791.62 88888.00 2005-12-27 07:45:16.408 361 18156.32 110.31 52791.59 88888.00 2005-12-27 07:45:16.908 361 18156.36 110.32 52791.58 88888.00 2005-12-27 07:45:17.408 361 18156.37 110.37 52791.52 88888.00 2005-12-27 07:45:17.908 361 18156.25 110.30 52791.58 88888.00 2005-12-27 07:45:18.408 361 18156.27 110.28 52791.62 88888.00 2005-12-27 07:45:18.908 361 18156.30 110.31 52791.61 88888.00 2005-12-27 07:45:19.408 361 18156.25 110.40 52791.64 88888.00 2005-12-27 07:45:19.908 361 18156.19 110.39 52791.64 88888.00 2005-12-27 07:45:20.408 361 18156.34 110.31 52791.71 88888.00 2005-12-27 07:45:20.908 361 18156.27 110.34 52791.72 88888.00 2005-12-27 07:45:21.408 361 18156.27 110.52 52791.62 88888.00 2005-12-27 07:45:21.908 361 18156.38 110.59 52791.61 88888.00 2005-12-27 07:45:22.408 361 18156.37 110.49 52791.71 88888.00 2005-12-27 07:45:22.908 361 18156.36 110.43 52791.76 88888.00 2005-12-27 07:45:23.408 361 18156.44 110.36 52791.73 88888.00 2005-12-27 07:45:23.908 361 18156.43 110.29 52791.74 88888.00 2005-12-27 07:45:24.408 361 18156.37 110.24 52791.86 88888.00 2005-12-27 07:45:24.908 361 18156.30 110.20 52791.96 88888.00 2005-12-27 07:45:25.408 361 18156.33 110.16 52791.92 88888.00 2005-12-27 07:45:25.908 361 18156.31 110.19 52791.92 88888.00 2005-12-27 07:45:26.408 361 18156.30 110.25 52791.82 88888.00 2005-12-27 07:45:26.908 361 18156.38 110.42 52791.73 88888.00 2005-12-27 07:45:27.408 361 18156.36 110.46 52791.76 88888.00 2005-12-27 07:45:27.908 361 18156.38 110.37 52791.77 88888.00 2005-12-27 07:45:28.408 361 18156.33 110.42 52791.65 88888.00 2005-12-27 07:45:28.908 361 18156.34 110.47 52791.70 88888.00 2005-12-27 07:45:29.408 361 18156.33 110.48 52791.72 88888.00 2005-12-27 07:45:29.908 361 18156.37 110.43 52791.73 88888.00 2005-12-27 07:45:30.408 361 18156.47 110.47 52791.73 88888.00 2005-12-27 07:45:30.908 361 18156.36 110.55 52791.67 88888.00 2005-12-27 07:45:31.408 361 18156.40 110.55 52791.62 88888.00 2005-12-27 07:45:31.908 361 18156.45 110.47 52791.65 88888.00 2005-12-27 07:45:32.408 361 18156.47 110.51 52791.63 88888.00 2005-12-27 07:45:32.908 361 18156.35 110.40 52791.61 88888.00 2005-12-27 07:45:33.408 361 18156.37 110.18 52791.60 88888.00 2005-12-27 07:45:33.908 361 18156.30 110.18 52791.60 88888.00 2005-12-27 07:45:34.408 361 18156.35 110.18 52791.63 88888.00 2005-12-27 07:45:34.908 361 18156.34 110.16 52791.69 88888.00 2005-12-27 07:45:35.408 361 18156.37 110.20 52791.68 88888.00 2005-12-27 07:45:35.908 361 18156.36 110.25 52791.59 88888.00 2005-12-27 07:45:36.408 361 18156.34 110.19 52791.57 88888.00 2005-12-27 07:45:36.908 361 18156.23 110.46 52791.63 88888.00 2005-12-27 07:45:37.408 361 18156.23 110.51 52791.56 88888.00 2005-12-27 07:45:37.908 361 18156.21 110.35 52791.47 88888.00 2005-12-27 07:45:38.408 361 18156.38 110.25 52791.56 88888.00 2005-12-27 07:45:38.908 361 18156.34 110.24 52791.48 88888.00 2005-12-27 07:45:39.408 361 18156.35 110.19 52791.41 88888.00 2005-12-27 07:45:39.908 361 18156.38 110.20 52791.56 88888.00 2005-12-27 07:45:40.408 361 18156.38 110.20 52791.49 88888.00 2005-12-27 07:45:40.908 361 18156.32 110.15 52791.58 88888.00 2005-12-27 07:45:41.408 361 18156.23 110.20 52791.57 88888.00 2005-12-27 07:45:41.908 361 18155.69 110.22 52791.53 88888.00 2005-12-27 07:45:42.408 361 18155.65 110.18 52791.50 88888.00 2005-12-27 07:45:42.908 361 18156.19 110.20 52791.53 88888.00 2005-12-27 07:45:43.408 361 18156.00 110.26 52791.61 88888.00 2005-12-27 07:45:43.908 361 18155.71 110.32 52791.56 88888.00 2005-12-27 07:45:44.408 361 18156.08 110.30 52791.51 88888.00 2005-12-27 07:45:44.908 361 18156.11 110.30 52791.60 88888.00 2005-12-27 07:45:45.408 361 18156.06 110.20 52791.65 88888.00 2005-12-27 07:45:45.908 361 18156.12 110.16 52791.71 88888.00 2005-12-27 07:45:46.408 361 18156.30 110.20 52791.64 88888.00 2005-12-27 07:45:46.908 361 18156.34 110.15 52791.59 88888.00 2005-12-27 07:45:47.408 361 18156.18 110.11 52791.58 88888.00 2005-12-27 07:45:47.908 361 18156.25 110.28 52791.59 88888.00 2005-12-27 07:45:48.408 361 18156.35 110.31 52791.64 88888.00 2005-12-27 07:45:48.908 361 18156.29 110.16 52791.64 88888.00 2005-12-27 07:45:49.408 361 18156.29 110.20 52791.63 88888.00 2005-12-27 07:45:49.908 361 18156.38 110.17 52791.57 88888.00 2005-12-27 07:45:50.408 361 18156.32 110.20 52791.61 88888.00 2005-12-27 07:45:50.908 361 18156.32 110.25 52791.75 88888.00 2005-12-27 07:45:51.408 361 18156.29 110.11 52791.85 88888.00 2005-12-27 07:45:51.908 361 18156.19 110.10 52791.79 88888.00 2005-12-27 07:45:52.408 361 18156.14 110.08 52791.65 88888.00 2005-12-27 07:45:52.908 361 18156.20 110.03 52791.69 88888.00 2005-12-27 07:45:53.408 361 18156.23 110.08 52791.72 88888.00 2005-12-27 07:45:53.908 361 18156.19 110.16 52791.69 88888.00 2005-12-27 07:45:54.408 361 18156.04 110.17 52791.64 88888.00 2005-12-27 07:45:54.908 361 18155.94 110.17 52791.61 88888.00 2005-12-27 07:45:55.408 361 18155.91 110.05 52791.61 88888.00 2005-12-27 07:45:55.908 361 18155.91 110.10 52791.63 88888.00 2005-12-27 07:45:56.408 361 18155.59 110.17 52791.65 88888.00 2005-12-27 07:45:56.908 361 18155.89 110.21 52791.70 88888.00 2005-12-27 07:45:57.408 361 18156.14 110.16 52791.71 88888.00 2005-12-27 07:45:57.908 361 18156.13 110.16 52791.65 88888.00 2005-12-27 07:45:58.408 361 18156.26 110.10 52791.57 88888.00 2005-12-27 07:45:58.908 361 18156.29 110.13 52791.52 88888.00 2005-12-27 07:45:59.408 361 18156.31 110.23 52791.62 88888.00 2005-12-27 07:45:59.908 361 18155.98 110.29 52791.75 88888.00 2005-12-27 07:46:00.408 361 18155.80 110.17 52791.77 88888.00 2005-12-27 07:46:00.908 361 18156.23 110.20 52791.70 88888.00 2005-12-27 07:46:01.408 361 18156.34 110.32 52791.68 88888.00 2005-12-27 07:46:01.908 361 18156.44 110.26 52791.62 88888.00 2005-12-27 07:46:02.408 361 18156.24 110.28 52791.70 88888.00 2005-12-27 07:46:02.908 361 18156.06 110.37 52791.63 88888.00 2005-12-27 07:46:03.408 361 18156.15 110.33 52791.61 88888.00 2005-12-27 07:46:03.908 361 18156.20 110.23 52791.56 88888.00 2005-12-27 07:46:04.408 361 18156.22 110.17 52791.58 88888.00 2005-12-27 07:46:04.908 361 18156.19 110.20 52791.53 88888.00 2005-12-27 07:46:05.408 361 18156.21 110.17 52791.34 88888.00 2005-12-27 07:46:05.908 361 18156.12 110.19 52791.29 88888.00 2005-12-27 07:46:06.408 361 18156.05 110.12 52791.48 88888.00 2005-12-27 07:46:06.908 361 18156.06 110.10 52791.52 88888.00 2005-12-27 07:46:07.408 361 18156.16 110.14 52791.51 88888.00 2005-12-27 07:46:07.908 361 18155.83 110.21 52791.44 88888.00 2005-12-27 07:46:08.408 361 18155.55 110.18 52791.41 88888.00 2005-12-27 07:46:08.908 361 18155.94 110.19 52791.34 88888.00 2005-12-27 07:46:09.408 361 18156.15 110.13 52791.34 88888.00 2005-12-27 07:46:09.908 361 18156.21 110.15 52791.29 88888.00 2005-12-27 07:46:10.408 361 18156.12 110.22 52791.32 88888.00 2005-12-27 07:46:10.908 361 18156.16 110.24 52791.35 88888.00 2005-12-27 07:46:11.408 361 18156.14 110.17 52791.40 88888.00 2005-12-27 07:46:11.908 361 18155.99 110.22 52791.35 88888.00 2005-12-27 07:46:12.408 361 18156.09 110.30 52791.29 88888.00 2005-12-27 07:46:12.908 361 18156.18 110.25 52791.13 88888.00 2005-12-27 07:46:13.408 361 18156.27 110.23 52791.15 88888.00 2005-12-27 07:46:13.908 361 18156.20 110.24 52791.32 88888.00 2005-12-27 07:46:14.408 361 18156.21 110.28 52791.39 88888.00 2005-12-27 07:46:14.908 361 18156.22 110.19 52791.29 88888.00 2005-12-27 07:46:15.408 361 18156.23 110.17 52791.28 88888.00 2005-12-27 07:46:15.908 361 18156.14 110.20 52791.18 88888.00 2005-12-27 07:46:16.408 361 18156.10 110.25 52791.14 88888.00 2005-12-27 07:46:16.908 361 18156.11 110.18 52791.16 88888.00 2005-12-27 07:46:17.408 361 18156.10 110.12 52791.21 88888.00 2005-12-27 07:46:17.908 361 18156.01 110.12 52791.21 88888.00 2005-12-27 07:46:18.408 361 18156.03 110.13 52791.33 88888.00 2005-12-27 07:46:18.908 361 18156.11 110.18 52791.30 88888.00 2005-12-27 07:46:19.408 361 18156.16 110.21 52791.23 88888.00 2005-12-27 07:46:19.908 361 18156.20 110.15 52791.26 88888.00 2005-12-27 07:46:20.408 361 18156.13 110.14 52791.36 88888.00 2005-12-27 07:46:20.908 361 18156.03 110.19 52791.27 88888.00 2005-12-27 07:46:21.408 361 18155.94 110.17 52791.29 88888.00 2005-12-27 07:46:21.908 361 18156.10 110.14 52791.39 88888.00 2005-12-27 07:46:22.408 361 18156.10 110.08 52791.54 88888.00 2005-12-27 07:46:22.908 361 18156.25 110.10 52791.47 88888.00 2005-12-27 07:46:23.408 361 18156.32 110.08 52791.33 88888.00 2005-12-27 07:46:23.908 361 18156.32 110.07 52791.36 88888.00 2005-12-27 07:46:24.408 361 18156.21 110.18 52791.36 88888.00 2005-12-27 07:46:24.908 361 18156.12 110.09 52791.40 88888.00 2005-12-27 07:46:25.408 361 18156.10 110.07 52791.44 88888.00 2005-12-27 07:46:25.908 361 18156.22 110.06 52791.54 88888.00 2005-12-27 07:46:26.408 361 18156.16 110.02 52791.51 88888.00 2005-12-27 07:46:26.908 361 18156.09 110.07 52791.48 88888.00 2005-12-27 07:46:27.408 361 18156.11 110.09 52791.51 88888.00 2005-12-27 07:46:27.908 361 18156.16 110.12 52791.40 88888.00 2005-12-27 07:46:28.408 361 18156.16 110.12 52791.33 88888.00 2005-12-27 07:46:28.908 361 18156.15 110.15 52791.39 88888.00 2005-12-27 07:46:29.408 361 18156.14 110.17 52791.45 88888.00 2005-12-27 07:46:29.908 361 18156.30 110.14 52791.48 88888.00 2005-12-27 07:46:30.408 361 18156.26 110.09 52791.49 88888.00 2005-12-27 07:46:30.908 361 18156.34 110.13 52791.49 88888.00 2005-12-27 07:46:31.408 361 18156.36 110.38 52791.59 88888.00 2005-12-27 07:46:31.908 361 18156.30 110.49 52791.60 88888.00 2005-12-27 07:46:32.408 361 18156.29 110.43 52791.58 88888.00 2005-12-27 07:46:32.908 361 18156.34 110.35 52791.56 88888.00 2005-12-27 07:46:33.408 361 18156.35 110.17 52791.48 88888.00 2005-12-27 07:46:33.908 361 18156.35 110.18 52791.41 88888.00 2005-12-27 07:46:34.408 361 18156.30 110.35 52791.41 88888.00 2005-12-27 07:46:34.908 361 18156.23 110.50 52791.50 88888.00 2005-12-27 07:46:35.408 361 18156.22 110.47 52791.59 88888.00 2005-12-27 07:46:35.908 361 18156.32 110.47 52791.62 88888.00 2005-12-27 07:46:36.408 361 18156.32 110.45 52791.67 88888.00 2005-12-27 07:46:36.908 361 18156.33 110.52 52791.63 88888.00 2005-12-27 07:46:37.408 361 18156.43 110.44 52791.61 88888.00 2005-12-27 07:46:37.908 361 18156.41 110.32 52791.65 88888.00 2005-12-27 07:46:38.408 361 18156.36 110.37 52791.71 88888.00 2005-12-27 07:46:38.908 361 18156.38 110.37 52791.69 88888.00 2005-12-27 07:46:39.408 361 18156.43 110.19 52791.52 88888.00 2005-12-27 07:46:39.908 361 18156.34 110.20 52791.58 88888.00 2005-12-27 07:46:40.408 361 18156.38 110.33 52791.54 88888.00 2005-12-27 07:46:40.908 361 18156.41 110.31 52791.47 88888.00 2005-12-27 07:46:41.408 361 18156.11 110.28 52791.38 88888.00 2005-12-27 07:46:41.908 361 18156.05 110.35 52791.35 88888.00 2005-12-27 07:46:42.408 361 18156.19 110.25 52791.48 88888.00 2005-12-27 07:46:42.908 361 18156.29 110.17 52791.53 88888.00 2005-12-27 07:46:43.408 361 18156.15 110.28 52791.61 88888.00 2005-12-27 07:46:43.908 361 18156.29 110.28 52791.41 88888.00 2005-12-27 07:46:44.408 361 18156.38 110.23 52791.40 88888.00 2005-12-27 07:46:44.908 361 18156.52 110.25 52791.46 88888.00 2005-12-27 07:46:45.408 361 18156.54 110.35 52791.46 88888.00 2005-12-27 07:46:45.908 361 18156.54 110.31 52791.50 88888.00 2005-12-27 07:46:46.408 361 18156.57 110.33 52791.56 88888.00 2005-12-27 07:46:46.908 361 18156.55 110.40 52791.47 88888.00 2005-12-27 07:46:47.408 361 18156.47 110.32 52791.29 88888.00 2005-12-27 07:46:47.908 361 18156.45 110.34 52791.33 88888.00 2005-12-27 07:46:48.408 361 18156.43 110.32 52791.26 88888.00 2005-12-27 07:46:48.908 361 18156.46 110.47 52791.28 88888.00 2005-12-27 07:46:49.408 361 18156.52 110.56 52791.32 88888.00 2005-12-27 07:46:49.908 361 18156.36 110.66 52791.21 88888.00 2005-12-27 07:46:50.408 361 18156.35 110.71 52791.26 88888.00 2005-12-27 07:46:50.908 361 18156.46 110.69 52791.33 88888.00 2005-12-27 07:46:51.408 361 18156.52 110.48 52791.25 88888.00 2005-12-27 07:46:51.908 361 18156.41 110.43 52791.29 88888.00 2005-12-27 07:46:52.408 361 18156.31 110.35 52791.44 88888.00 2005-12-27 07:46:52.908 361 18156.32 110.31 52791.46 88888.00 2005-12-27 07:46:53.408 361 18156.44 110.28 52791.38 88888.00 2005-12-27 07:46:53.908 361 18156.43 110.36 52791.30 88888.00 2005-12-27 07:46:54.408 361 18156.38 110.52 52791.24 88888.00 2005-12-27 07:46:54.908 361 18156.31 110.47 52791.26 88888.00 2005-12-27 07:46:55.408 361 18156.22 110.41 52791.24 88888.00 2005-12-27 07:46:55.908 361 18156.20 110.37 52791.30 88888.00 2005-12-27 07:46:56.408 361 18156.18 110.37 52791.35 88888.00 2005-12-27 07:46:56.908 361 18156.27 110.34 52791.21 88888.00 2005-12-27 07:46:57.408 361 18156.38 110.40 52791.05 88888.00 2005-12-27 07:46:57.908 361 18156.46 110.31 52791.23 88888.00 2005-12-27 07:46:58.408 361 18156.49 110.21 52791.30 88888.00 2005-12-27 07:46:58.908 361 18156.45 110.29 52791.47 88888.00 2005-12-27 07:46:59.408 361 18156.41 110.36 52791.38 88888.00 2005-12-27 07:46:59.908 361 18156.44 110.24 52791.39 88888.00 2005-12-27 07:47:00.408 361 18156.37 110.15 52791.44 88888.00 2005-12-27 07:47:00.908 361 18156.32 110.23 52791.24 88888.00 2005-12-27 07:47:01.408 361 18156.35 110.34 52791.19 88888.00 2005-12-27 07:47:01.908 361 18156.24 110.29 52791.53 88888.00 2005-12-27 07:47:02.408 361 18156.10 110.28 52791.56 88888.00 2005-12-27 07:47:02.908 361 18156.20 110.43 52791.50 88888.00 2005-12-27 07:47:03.408 361 18156.29 110.23 52791.54 88888.00 2005-12-27 07:47:03.908 361 18156.20 110.33 52791.50 88888.00 2005-12-27 07:47:04.408 361 18156.12 110.52 52791.38 88888.00 2005-12-27 07:47:04.908 361 18156.15 110.35 52791.29 88888.00 2005-12-27 07:47:05.408 361 18155.92 110.29 52791.27 88888.00 2005-12-27 07:47:05.908 361 18156.21 110.30 52791.30 88888.00 2005-12-27 07:47:06.408 361 18156.26 110.30 52791.28 88888.00 2005-12-27 07:47:06.908 361 18156.22 110.35 52791.35 88888.00 2005-12-27 07:47:07.408 361 18156.34 110.33 52791.37 88888.00 2005-12-27 07:47:07.908 361 18156.36 110.16 52791.32 88888.00 2005-12-27 07:47:08.408 361 18156.37 110.13 52791.35 88888.00 2005-12-27 07:47:08.908 361 18156.42 110.19 52791.36 88888.00 2005-12-27 07:47:09.408 361 18156.36 110.24 52791.23 88888.00 2005-12-27 07:47:09.908 361 18156.35 110.28 52791.22 88888.00 2005-12-27 07:47:10.408 361 18156.36 110.28 52791.21 88888.00 2005-12-27 07:47:10.908 361 18156.32 110.28 52791.14 88888.00 2005-12-27 07:47:11.408 361 18156.37 110.31 52791.01 88888.00 2005-12-27 07:47:11.908 361 18156.40 110.30 52791.12 88888.00 2005-12-27 07:47:12.408 361 18156.26 110.32 52791.23 88888.00 2005-12-27 07:47:12.908 361 18156.27 110.26 52791.29 88888.00 2005-12-27 07:47:13.408 361 18156.38 110.23 52791.21 88888.00 2005-12-27 07:47:13.908 361 18156.57 110.25 52791.23 88888.00 2005-12-27 07:47:14.408 361 18156.58 110.30 52791.19 88888.00 2005-12-27 07:47:14.908 361 18156.44 110.44 52791.27 88888.00 2005-12-27 07:47:15.408 361 18156.36 110.44 52791.38 88888.00 2005-12-27 07:47:15.908 361 18156.24 110.32 52791.30 88888.00 2005-12-27 07:47:16.408 361 18156.30 110.25 52791.24 88888.00 2005-12-27 07:47:16.908 361 18156.36 110.16 52791.36 88888.00 2005-12-27 07:47:17.408 361 18156.44 110.29 52791.41 88888.00 2005-12-27 07:47:17.908 361 18156.01 110.40 52791.29 88888.00 2005-12-27 07:47:18.408 361 18155.50 110.39 52791.23 88888.00 2005-12-27 07:47:18.908 361 18155.54 110.29 52791.21 88888.00 2005-12-27 07:47:19.408 361 18156.19 110.21 52791.24 88888.00 2005-12-27 07:47:19.908 361 18156.51 110.38 52791.33 88888.00 2005-12-27 07:47:20.408 361 18156.45 110.28 52791.30 88888.00 2005-12-27 07:47:20.908 361 18156.36 110.14 52791.44 88888.00 2005-12-27 07:47:21.408 361 18156.41 110.11 52791.49 88888.00 2005-12-27 07:47:21.908 361 18156.35 110.22 52791.49 88888.00 2005-12-27 07:47:22.408 361 18156.19 110.22 52791.54 88888.00 2005-12-27 07:47:22.908 361 18156.22 110.31 52791.42 88888.00 2005-12-27 07:47:23.408 361 18156.35 110.41 52791.38 88888.00 2005-12-27 07:47:23.908 361 18156.40 110.32 52791.52 88888.00 2005-12-27 07:47:24.408 361 18156.26 110.31 52791.48 88888.00 2005-12-27 07:47:24.908 361 18156.33 110.31 52791.50 88888.00 2005-12-27 07:47:25.408 361 18156.43 110.29 52791.49 88888.00 2005-12-27 07:47:25.908 361 18156.38 110.30 52791.47 88888.00 2005-12-27 07:47:26.408 361 18156.37 110.31 52791.41 88888.00 2005-12-27 07:47:26.908 361 18156.32 110.29 52791.34 88888.00 2005-12-27 07:47:27.408 361 18156.29 110.41 52791.38 88888.00 2005-12-27 07:47:27.908 361 18156.32 110.49 52791.28 88888.00 2005-12-27 07:47:28.408 361 18156.20 110.31 52791.26 88888.00 2005-12-27 07:47:28.908 361 18155.98 110.20 52791.38 88888.00 2005-12-27 07:47:29.408 361 18156.01 110.25 52791.36 88888.00 2005-12-27 07:47:29.908 361 18155.61 110.24 52791.37 88888.00 2005-12-27 07:47:30.408 361 18155.47 110.20 52791.42 88888.00 2005-12-27 07:47:30.908 361 18155.90 110.25 52791.37 88888.00 2005-12-27 07:47:31.408 361 18156.21 110.29 52791.39 88888.00 2005-12-27 07:47:31.908 361 18156.24 110.29 52791.42 88888.00 2005-12-27 07:47:32.408 361 18156.22 110.34 52791.47 88888.00 2005-12-27 07:47:32.908 361 18156.24 110.24 52791.51 88888.00 2005-12-27 07:47:33.408 361 18156.26 110.18 52791.44 88888.00 2005-12-27 07:47:33.908 361 18156.33 110.31 52791.42 88888.00 2005-12-27 07:47:34.408 361 18156.34 110.26 52791.50 88888.00 2005-12-27 07:47:34.908 361 18156.35 110.23 52791.46 88888.00 2005-12-27 07:47:35.408 361 18156.26 110.22 52791.54 88888.00 2005-12-27 07:47:35.908 361 18156.26 110.26 52791.45 88888.00 2005-12-27 07:47:36.408 361 18156.32 110.30 52791.25 88888.00 2005-12-27 07:47:36.908 361 18156.27 110.31 52791.21 88888.00 2005-12-27 07:47:37.408 361 18156.30 110.26 52791.26 88888.00 2005-12-27 07:47:37.908 361 18156.30 110.34 52791.27 88888.00 2005-12-27 07:47:38.408 361 18156.09 110.21 52791.32 88888.00 2005-12-27 07:47:38.908 361 18156.25 110.06 52791.37 88888.00 2005-12-27 07:47:39.408 361 18156.21 110.06 52791.38 88888.00 2005-12-27 07:47:39.908 361 18156.21 110.08 52791.47 88888.00 2005-12-27 07:47:40.408 361 18156.24 110.10 52791.38 88888.00 2005-12-27 07:47:40.908 361 18156.26 110.15 52791.37 88888.00 2005-12-27 07:47:41.408 361 18156.34 110.09 52791.37 88888.00 2005-12-27 07:47:41.908 361 18156.24 110.01 52791.38 88888.00 2005-12-27 07:47:42.408 361 18156.25 110.13 52791.56 88888.00 2005-12-27 07:47:42.908 361 18156.37 110.23 52791.60 88888.00 2005-12-27 07:47:43.408 361 18156.35 110.33 52791.58 88888.00 2005-12-27 07:47:43.908 361 18156.41 110.14 52791.68 88888.00 2005-12-27 07:47:44.408 361 18156.48 110.04 52791.61 88888.00 2005-12-27 07:47:44.908 361 18156.55 110.02 52791.52 88888.00 2005-12-27 07:47:45.408 361 18156.58 110.01 52791.48 88888.00 2005-12-27 07:47:45.908 361 18156.48 110.16 52791.49 88888.00 2005-12-27 07:47:46.408 361 18156.43 110.12 52791.50 88888.00 2005-12-27 07:47:46.908 361 18156.44 110.16 52791.41 88888.00 2005-12-27 07:47:47.408 361 18156.38 110.12 52791.32 88888.00 2005-12-27 07:47:47.908 361 18156.43 109.98 52791.29 88888.00 2005-12-27 07:47:48.408 361 18156.48 110.03 52791.42 88888.00 2005-12-27 07:47:48.908 361 18156.41 110.06 52791.42 88888.00 2005-12-27 07:47:49.408 361 18156.42 110.07 52791.41 88888.00 2005-12-27 07:47:49.908 361 18156.54 110.13 52791.39 88888.00 2005-12-27 07:47:50.408 361 18156.68 110.19 52791.37 88888.00 2005-12-27 07:47:50.908 361 18156.51 110.13 52791.40 88888.00 2005-12-27 07:47:51.408 361 18156.36 110.21 52791.39 88888.00 2005-12-27 07:47:51.908 361 18156.35 110.18 52791.27 88888.00 2005-12-27 07:47:52.408 361 18156.38 110.08 52791.37 88888.00 2005-12-27 07:47:52.908 361 18156.38 110.13 52791.39 88888.00 2005-12-27 07:47:53.408 361 18156.33 110.21 52791.30 88888.00 2005-12-27 07:47:53.908 361 18156.41 110.22 52791.28 88888.00 2005-12-27 07:47:54.408 361 18156.45 110.35 52791.29 88888.00 2005-12-27 07:47:54.908 361 18156.41 110.28 52791.34 88888.00 2005-12-27 07:47:55.408 361 18156.38 110.29 52791.22 88888.00 2005-12-27 07:47:55.908 361 18156.42 110.26 52791.25 88888.00 2005-12-27 07:47:56.408 361 18156.49 110.21 52791.38 88888.00 2005-12-27 07:47:56.908 361 18156.37 110.20 52791.45 88888.00 2005-12-27 07:47:57.408 361 18156.32 110.15 52791.45 88888.00 2005-12-27 07:47:57.908 361 18156.35 110.15 52791.40 88888.00 2005-12-27 07:47:58.408 361 18156.36 110.20 52791.49 88888.00 2005-12-27 07:47:58.908 361 18156.27 110.22 52791.45 88888.00 2005-12-27 07:47:59.408 361 18156.34 110.31 52791.47 88888.00 2005-12-27 07:47:59.908 361 18156.35 110.37 52791.57 88888.00 2005-12-27 07:48:00.408 361 18156.34 110.33 52791.49 88888.00 2005-12-27 07:48:00.908 361 18156.37 110.32 52791.44 88888.00 2005-12-27 07:48:01.408 361 18156.32 110.32 52791.40 88888.00 2005-12-27 07:48:01.908 361 18156.33 110.33 52791.33 88888.00 2005-12-27 07:48:02.408 361 18156.23 110.20 52791.47 88888.00 2005-12-27 07:48:02.908 361 18155.62 110.17 52791.39 88888.00 2005-12-27 07:48:03.408 361 18155.44 110.18 52791.38 88888.00 2005-12-27 07:48:03.908 361 18155.42 110.18 52791.56 88888.00 2005-12-27 07:48:04.408 361 18155.40 110.20 52791.41 88888.00 2005-12-27 07:48:04.908 361 18155.40 110.25 52791.40 88888.00 2005-12-27 07:48:05.408 361 18155.44 110.30 52791.45 88888.00 2005-12-27 07:48:05.908 361 18155.98 110.30 52791.47 88888.00 2005-12-27 07:48:06.408 361 18156.44 110.20 52791.41 88888.00 2005-12-27 07:48:06.908 361 18156.60 110.22 52791.42 88888.00 2005-12-27 07:48:07.408 361 18156.53 110.26 52791.48 88888.00 2005-12-27 07:48:07.908 361 18156.49 110.34 52791.49 88888.00 2005-12-27 07:48:08.408 361 18156.46 110.35 52791.46 88888.00 2005-12-27 07:48:08.908 361 18156.37 110.25 52791.44 88888.00 2005-12-27 07:48:09.408 361 18156.33 110.17 52791.35 88888.00 2005-12-27 07:48:09.908 361 18156.34 110.23 52791.33 88888.00 2005-12-27 07:48:10.408 361 18156.37 110.52 52791.24 88888.00 2005-12-27 07:48:10.908 361 18156.36 110.58 52791.32 88888.00 2005-12-27 07:48:11.408 361 18156.36 110.33 52791.27 88888.00 2005-12-27 07:48:11.908 361 18156.34 110.36 52791.25 88888.00 2005-12-27 07:48:12.408 361 18156.35 110.34 52791.29 88888.00 2005-12-27 07:48:12.908 361 18156.40 110.28 52791.40 88888.00 2005-12-27 07:48:13.405 361 18156.44 110.37 52791.36 88888.00 2005-12-27 07:48:13.905 361 18156.43 110.37 52791.35 88888.00 2005-12-27 07:48:14.405 361 18156.41 110.38 52791.34 88888.00 2005-12-27 07:48:14.905 361 18156.38 110.29 52791.23 88888.00 2005-12-27 07:48:15.405 361 18156.38 110.13 52791.33 88888.00 2005-12-27 07:48:15.905 361 18156.34 110.19 52791.29 88888.00 2005-12-27 07:48:16.405 361 18156.33 110.23 52791.35 88888.00 2005-12-27 07:48:16.905 361 18156.34 110.29 52791.38 88888.00 2005-12-27 07:48:17.405 361 18156.31 110.37 52791.40 88888.00 2005-12-27 07:48:17.905 361 18156.29 110.35 52791.38 88888.00 2005-12-27 07:48:18.405 361 18156.31 110.25 52791.36 88888.00 2005-12-27 07:48:18.905 361 18156.40 110.12 52791.26 88888.00 2005-12-27 07:48:19.405 361 18156.46 110.19 52791.24 88888.00 2005-12-27 07:48:19.905 361 18156.40 110.26 52791.30 88888.00 2005-12-27 07:48:20.405 361 18156.32 110.29 52791.38 88888.00 2005-12-27 07:48:20.905 361 18156.22 110.26 52791.41 88888.00 2005-12-27 07:48:21.405 361 18156.04 110.21 52791.47 88888.00 2005-12-27 07:48:21.905 361 18156.18 110.16 52791.40 88888.00 2005-12-27 07:48:22.405 361 18156.18 110.19 52791.29 88888.00 2005-12-27 07:48:22.905 361 18156.33 110.23 52791.29 88888.00 2005-12-27 07:48:23.405 361 18156.23 110.28 52791.37 88888.00 2005-12-27 07:48:23.905 361 18156.18 110.31 52791.40 88888.00 2005-12-27 07:48:24.405 361 18156.15 110.38 52791.49 88888.00 2005-12-27 07:48:24.905 361 18156.27 110.26 52791.48 88888.00 2005-12-27 07:48:25.405 361 18156.31 110.25 52791.27 88888.00 2005-12-27 07:48:25.905 361 18156.33 110.31 52791.28 88888.00 2005-12-27 07:48:26.405 361 18156.31 110.34 52791.25 88888.00 2005-12-27 07:48:26.905 361 18156.27 110.29 52791.28 88888.00 2005-12-27 07:48:27.405 361 18156.40 110.16 52791.37 88888.00 2005-12-27 07:48:27.905 361 18156.43 110.16 52791.38 88888.00 2005-12-27 07:48:28.405 361 18156.35 110.25 52791.33 88888.00 2005-12-27 07:48:28.905 361 18156.32 110.32 52791.41 88888.00 2005-12-27 07:48:29.405 361 18156.30 110.31 52791.38 88888.00 2005-12-27 07:48:29.905 361 18156.27 110.37 52791.39 88888.00 2005-12-27 07:48:30.405 361 18156.27 110.32 52791.40 88888.00 2005-12-27 07:48:30.905 361 18156.12 110.36 52791.28 88888.00 2005-12-27 07:48:31.405 361 18156.18 110.11 52791.23 88888.00 2005-12-27 07:48:31.905 361 18156.23 110.17 52791.18 88888.00 2005-12-27 07:48:32.405 361 18156.22 110.24 52791.23 88888.00 2005-12-27 07:48:32.905 361 18156.11 110.23 52791.22 88888.00 2005-12-27 07:48:33.405 361 18156.10 110.14 52791.14 88888.00 2005-12-27 07:48:33.905 361 18156.18 110.12 52791.16 88888.00 2005-12-27 07:48:34.405 361 18156.04 110.13 52791.17 88888.00 2005-12-27 07:48:34.905 361 18156.06 110.04 52791.15 88888.00 2005-12-27 07:48:35.405 361 18156.13 110.17 52791.21 88888.00 2005-12-27 07:48:35.905 361 18156.12 110.22 52791.28 88888.00 2005-12-27 07:48:36.405 361 18156.12 110.16 52791.32 88888.00 2005-12-27 07:48:36.905 361 18156.16 110.20 52791.38 88888.00 2005-12-27 07:48:37.405 361 18156.16 110.37 52791.46 88888.00 2005-12-27 07:48:37.905 361 18156.15 110.26 52791.42 88888.00 2005-12-27 07:48:38.405 361 18156.16 110.35 52791.46 88888.00 2005-12-27 07:48:38.905 361 18156.18 110.29 52791.49 88888.00 2005-12-27 07:48:39.405 361 18156.21 110.23 52791.38 88888.00 2005-12-27 07:48:39.905 361 18156.23 110.29 52791.33 88888.00 2005-12-27 07:48:40.405 361 18156.18 110.20 52791.36 88888.00 2005-12-27 07:48:40.905 361 18156.15 110.10 52791.37 88888.00 2005-12-27 07:48:41.405 361 18156.15 110.18 52791.38 88888.00 2005-12-27 07:48:41.905 361 18156.23 110.29 52791.34 88888.00 2005-12-27 07:48:42.405 361 18156.19 110.24 52791.26 88888.00 2005-12-27 07:48:42.905 361 18156.21 110.18 52791.32 88888.00 2005-12-27 07:48:43.405 361 18156.18 110.22 52791.34 88888.00 2005-12-27 07:48:43.905 361 18156.22 110.21 52791.36 88888.00 2005-12-27 07:48:44.405 361 18156.29 110.35 52791.32 88888.00 2005-12-27 07:48:44.905 361 18156.37 110.29 52791.23 88888.00 2005-12-27 07:48:45.405 361 18156.36 110.28 52791.29 88888.00 2005-12-27 07:48:45.905 361 18156.32 110.19 52791.47 88888.00 2005-12-27 07:48:46.405 361 18156.33 110.19 52791.46 88888.00 2005-12-27 07:48:46.905 361 18156.26 110.18 52791.34 88888.00 2005-12-27 07:48:47.405 361 18156.24 110.19 52791.41 88888.00 2005-12-27 07:48:47.905 361 18156.27 110.18 52791.34 88888.00 2005-12-27 07:48:48.405 361 18156.25 110.26 52791.27 88888.00 2005-12-27 07:48:48.905 361 18156.30 110.31 52791.33 88888.00 2005-12-27 07:48:49.405 361 18156.31 110.25 52791.25 88888.00 2005-12-27 07:48:49.905 361 18156.22 110.21 52791.26 88888.00 2005-12-27 07:48:50.405 361 18156.21 110.30 52791.38 88888.00 2005-12-27 07:48:50.905 361 18156.29 110.30 52791.39 88888.00 2005-12-27 07:48:51.405 361 18156.36 110.45 52791.30 88888.00 2005-12-27 07:48:51.905 361 18156.41 110.41 52791.40 88888.00 2005-12-27 07:48:52.405 361 18156.29 110.20 52791.33 88888.00 2005-12-27 07:48:52.905 361 18155.95 110.17 52791.24 88888.00 2005-12-27 07:48:53.405 361 18155.50 110.21 52791.21 88888.00 2005-12-27 07:48:53.905 361 18155.42 110.21 52791.14 88888.00 2005-12-27 07:48:54.405 361 18155.50 110.39 52791.18 88888.00 2005-12-27 07:48:54.905 361 18155.98 110.35 52791.19 88888.00 2005-12-27 07:48:55.405 361 18156.21 110.25 52791.28 88888.00 2005-12-27 07:48:55.905 361 18156.37 110.19 52791.38 88888.00 2005-12-27 07:48:56.405 361 18156.30 110.20 52791.35 88888.00 2005-12-27 07:48:56.905 361 18156.33 110.16 52791.26 88888.00 2005-12-27 07:48:57.405 361 18156.34 110.20 52791.24 88888.00 2005-12-27 07:48:57.905 361 18156.34 110.30 52791.19 88888.00 2005-12-27 07:48:58.405 361 18156.33 110.36 52791.12 88888.00 2005-12-27 07:48:58.905 361 18156.32 110.34 52791.22 88888.00 2005-12-27 07:48:59.405 361 18156.22 110.31 52791.13 88888.00 2005-12-27 07:48:59.905 361 18156.25 110.30 52791.09 88888.00 2005-12-27 07:49:00.405 361 18156.33 110.42 52791.23 88888.00 2005-12-27 07:49:00.905 361 18156.25 110.53 52791.34 88888.00 2005-12-27 07:49:01.405 361 18156.31 110.45 52791.29 88888.00 2005-12-27 07:49:01.905 361 18156.47 110.47 52791.30 88888.00 2005-12-27 07:49:02.405 361 18156.48 110.35 52791.30 88888.00 2005-12-27 07:49:02.905 361 18156.37 110.29 52791.32 88888.00 2005-12-27 07:49:03.405 361 18156.32 110.20 52791.42 88888.00 2005-12-27 07:49:03.905 361 18156.20 110.28 52791.48 88888.00 2005-12-27 07:49:04.405 361 18156.31 110.31 52791.28 88888.00 2005-12-27 07:49:04.905 361 18156.43 110.24 52791.33 88888.00 2005-12-27 07:49:05.405 361 18156.45 110.19 52791.32 88888.00 2005-12-27 07:49:05.905 361 18156.34 110.25 52791.23 88888.00 2005-12-27 07:49:06.405 361 18156.32 110.37 52791.26 88888.00 2005-12-27 07:49:06.905 361 18156.18 110.36 52791.19 88888.00 2005-12-27 07:49:07.405 361 18156.29 110.28 52791.34 88888.00 2005-12-27 07:49:07.905 361 18156.29 110.29 52791.41 88888.00 2005-12-27 07:49:08.405 361 18156.36 110.40 52791.45 88888.00 2005-12-27 07:49:08.905 361 18156.30 110.56 52791.34 88888.00 2005-12-27 07:49:09.405 361 18156.31 110.45 52791.30 88888.00 2005-12-27 07:49:09.905 361 18156.26 110.40 52791.39 88888.00 2005-12-27 07:49:10.405 361 18156.29 110.38 52791.40 88888.00 2005-12-27 07:49:10.905 361 18156.15 110.25 52791.38 88888.00 2005-12-27 07:49:11.405 361 18156.03 110.28 52791.40 88888.00 2005-12-27 07:49:11.905 361 18156.15 110.32 52791.36 88888.00 2005-12-27 07:49:12.405 361 18156.24 110.33 52791.33 88888.00 2005-12-27 07:49:12.905 361 18156.13 110.39 52791.37 88888.00 2005-12-27 07:49:13.405 361 18156.06 110.40 52791.37 88888.00 2005-12-27 07:49:13.905 361 18156.01 110.45 52791.37 88888.00 2005-12-27 07:49:14.405 361 18156.01 110.45 52791.45 88888.00 2005-12-27 07:49:14.905 361 18156.01 110.41 52791.46 88888.00 2005-12-27 07:49:15.405 361 18156.12 110.37 52791.36 88888.00 2005-12-27 07:49:15.905 361 18156.11 110.51 52791.39 88888.00 2005-12-27 07:49:16.405 361 18156.18 110.45 52791.35 88888.00 2005-12-27 07:49:16.905 361 18156.18 110.46 52791.42 88888.00 2005-12-27 07:49:17.405 361 18155.61 110.50 52791.39 88888.00 2005-12-27 07:49:17.905 361 18155.43 110.45 52791.44 88888.00 2005-12-27 07:49:18.405 361 18155.58 110.43 52791.47 88888.00 2005-12-27 07:49:18.905 361 18156.04 110.44 52791.40 88888.00 2005-12-27 07:49:19.405 361 18156.15 110.48 52791.30 88888.00 2005-12-27 07:49:19.905 361 18156.13 110.44 52791.32 88888.00 2005-12-27 07:49:20.405 361 18156.12 110.46 52791.27 88888.00 2005-12-27 07:49:20.905 361 18156.16 110.46 52791.36 88888.00 2005-12-27 07:49:21.405 361 18156.09 110.47 52791.36 88888.00 2005-12-27 07:49:21.905 361 18156.16 110.44 52791.23 88888.00 2005-12-27 07:49:22.405 361 18156.14 110.45 52791.21 88888.00 2005-12-27 07:49:22.905 361 18156.15 110.40 52791.21 88888.00 2005-12-27 07:49:23.405 361 18156.13 110.47 52791.21 88888.00 2005-12-27 07:49:23.905 361 18156.14 110.54 52791.19 88888.00 2005-12-27 07:49:24.405 361 18156.13 110.49 52791.26 88888.00 2005-12-27 07:49:24.905 361 18156.18 110.45 52791.26 88888.00 2005-12-27 07:49:25.405 361 18156.22 110.44 52791.22 88888.00 2005-12-27 07:49:25.905 361 18156.25 110.26 52791.01 88888.00 2005-12-27 07:49:26.405 361 18156.18 110.28 52791.09 88888.00 2005-12-27 07:49:26.905 361 18156.00 110.35 52791.26 88888.00 2005-12-27 07:49:27.405 361 18155.94 110.41 52791.35 88888.00 2005-12-27 07:49:27.905 361 18155.95 110.50 52791.26 88888.00 2005-12-27 07:49:28.405 361 18156.13 110.49 52791.14 88888.00 2005-12-27 07:49:28.905 361 18156.20 110.54 52791.23 88888.00 2005-12-27 07:49:29.405 361 18156.11 110.55 52791.29 88888.00 2005-12-27 07:49:29.905 361 18156.02 110.46 52791.21 88888.00 2005-12-27 07:49:30.405 361 18155.95 110.32 52791.21 88888.00 2005-12-27 07:49:30.905 361 18155.98 110.24 52791.14 88888.00 2005-12-27 07:49:31.405 361 18155.99 110.30 52791.15 88888.00 2005-12-27 07:49:31.905 361 18155.98 110.25 52791.14 88888.00 2005-12-27 07:49:32.405 361 18156.16 110.36 52791.22 88888.00 2005-12-27 07:49:32.905 361 18156.22 110.45 52791.24 88888.00 2005-12-27 07:49:33.405 361 18156.10 110.41 52791.18 88888.00 2005-12-27 07:49:33.905 361 18156.01 110.37 52791.07 88888.00 2005-12-27 07:49:34.405 361 18155.91 110.28 52791.15 88888.00 2005-12-27 07:49:34.905 361 18155.98 110.37 52791.25 88888.00 2005-12-27 07:49:35.405 361 18156.11 110.39 52791.32 88888.00 2005-12-27 07:49:35.905 361 18156.20 110.41 52791.36 88888.00 2005-12-27 07:49:36.405 361 18156.18 110.41 52791.38 88888.00 2005-12-27 07:49:36.905 361 18156.10 110.41 52791.41 88888.00 2005-12-27 07:49:37.405 361 18156.10 110.44 52791.41 88888.00 2005-12-27 07:49:37.905 361 18156.15 110.41 52791.41 88888.00 2005-12-27 07:49:38.405 361 18156.09 110.36 52791.48 88888.00 2005-12-27 07:49:38.905 361 18156.06 110.38 52791.38 88888.00 2005-12-27 07:49:39.405 361 18155.99 110.37 52791.49 88888.00 2005-12-27 07:49:39.905 361 18155.94 110.32 52791.47 88888.00 2005-12-27 07:49:40.405 361 18155.98 110.28 52791.51 88888.00 2005-12-27 07:49:40.905 361 18155.99 110.23 52791.57 88888.00 2005-12-27 07:49:41.405 361 18155.98 110.23 52791.52 88888.00 2005-12-27 07:49:41.905 361 18156.04 110.33 52791.42 88888.00 2005-12-27 07:49:42.405 361 18156.12 110.35 52791.45 88888.00 2005-12-27 07:49:42.905 361 18156.20 110.37 52791.47 88888.00 2005-12-27 07:49:43.405 361 18156.16 110.39 52791.57 88888.00 2005-12-27 07:49:43.905 361 18156.08 110.37 52791.52 88888.00 2005-12-27 07:49:44.405 361 18156.14 110.32 52791.63 88888.00 2005-12-27 07:49:44.905 361 18156.27 110.34 52791.61 88888.00 2005-12-27 07:49:45.405 361 18156.16 110.47 52791.58 88888.00 2005-12-27 07:49:45.905 361 18155.91 110.54 52791.54 88888.00 2005-12-27 07:49:46.405 361 18155.94 110.54 52791.53 88888.00 2005-12-27 07:49:46.905 361 18155.92 110.51 52791.61 88888.00 2005-12-27 07:49:47.405 361 18155.98 110.45 52791.59 88888.00 2005-12-27 07:49:47.905 361 18156.06 110.43 52791.58 88888.00 2005-12-27 07:49:48.405 361 18156.12 110.45 52791.50 88888.00 2005-12-27 07:49:48.905 361 18156.18 110.50 52791.45 88888.00 2005-12-27 07:49:49.405 361 18156.05 110.45 52791.50 88888.00 2005-12-27 07:49:49.905 361 18156.05 110.48 52791.56 88888.00 2005-12-27 07:49:50.405 361 18156.21 110.45 52791.53 88888.00 2005-12-27 07:49:50.905 361 18156.25 110.49 52791.58 88888.00 2005-12-27 07:49:51.405 361 18156.09 110.39 52791.64 88888.00 2005-12-27 07:49:51.905 361 18156.08 110.34 52791.61 88888.00 2005-12-27 07:49:52.405 361 18156.14 110.31 52791.65 88888.00 2005-12-27 07:49:52.905 361 18156.02 110.34 52791.64 88888.00 2005-12-27 07:49:53.405 361 18155.99 110.40 52791.62 88888.00 2005-12-27 07:49:53.905 361 18156.13 110.42 52791.59 88888.00 2005-12-27 07:49:54.405 361 18156.25 110.37 52791.58 88888.00 2005-12-27 07:49:54.905 361 18156.22 110.41 52791.56 88888.00 2005-12-27 07:49:55.405 361 18156.14 110.45 52791.60 88888.00 2005-12-27 07:49:55.905 361 18156.19 110.35 52791.72 88888.00 2005-12-27 07:49:56.405 361 18156.25 110.24 52791.58 88888.00 2005-12-27 07:49:56.905 361 18156.24 110.30 52791.52 88888.00 2005-12-27 07:49:57.405 361 18156.26 110.36 52791.46 88888.00 2005-12-27 07:49:57.905 361 18156.23 110.38 52791.38 88888.00 2005-12-27 07:49:58.405 361 18156.23 110.43 52791.47 88888.00 2005-12-27 07:49:58.905 361 18156.14 110.38 52791.53 88888.00 2005-12-27 07:49:59.405 361 18156.12 110.51 52791.65 88888.00 2005-12-27 07:49:59.905 361 18156.22 110.55 52791.64 88888.00 2005-12-27 07:50:00.405 361 18156.25 110.38 52791.58 88888.00 2005-12-27 07:50:00.905 361 18156.23 110.29 52791.59 88888.00 2005-12-27 07:50:01.405 361 18155.99 110.35 52791.62 88888.00 2005-12-27 07:50:01.905 361 18156.04 110.35 52791.60 88888.00 2005-12-27 07:50:02.405 361 18156.21 110.35 52791.65 88888.00 2005-12-27 07:50:02.905 361 18156.27 110.35 52791.60 88888.00 2005-12-27 07:50:03.405 361 18156.31 110.31 52791.61 88888.00 2005-12-27 07:50:03.905 361 18156.09 110.31 52791.60 88888.00 2005-12-27 07:50:04.405 361 18156.12 110.34 52791.53 88888.00 2005-12-27 07:50:04.905 361 18156.19 110.38 52791.54 88888.00 2005-12-27 07:50:05.405 361 18156.14 110.35 52791.56 88888.00 2005-12-27 07:50:05.905 361 18156.13 110.31 52791.56 88888.00 2005-12-27 07:50:06.405 361 18156.25 110.36 52791.58 88888.00 2005-12-27 07:50:06.905 361 18156.23 110.35 52791.57 88888.00 2005-12-27 07:50:07.405 361 18155.84 110.28 52791.44 88888.00 2005-12-27 07:50:07.905 361 18155.48 110.32 52791.47 88888.00 2005-12-27 07:50:08.405 361 18155.42 110.43 52791.64 88888.00 2005-12-27 07:50:08.905 361 18155.40 110.45 52791.57 88888.00 2005-12-27 07:50:09.405 361 18155.40 110.39 52791.47 88888.00 2005-12-27 07:50:09.905 361 18155.40 110.38 52791.51 88888.00 2005-12-27 07:50:10.405 361 18155.40 110.44 52791.56 88888.00 2005-12-27 07:50:10.905 361 18155.60 110.61 52791.40 88888.00 2005-12-27 07:50:11.405 361 18156.04 110.66 52791.33 88888.00 2005-12-27 07:50:11.905 361 18156.18 110.47 52791.36 88888.00 2005-12-27 07:50:12.405 361 18156.22 110.31 52791.38 88888.00 2005-12-27 07:50:12.905 361 18156.09 110.41 52791.44 88888.00 2005-12-27 07:50:13.405 361 18156.15 110.52 52791.40 88888.00 2005-12-27 07:50:13.905 361 18156.22 110.59 52791.48 88888.00 2005-12-27 07:50:14.405 361 18156.13 110.58 52791.52 88888.00 2005-12-27 07:50:14.905 361 18156.27 110.65 52791.57 88888.00 2005-12-27 07:50:15.405 361 18156.34 110.56 52791.56 88888.00 2005-12-27 07:50:15.905 361 18156.22 110.39 52791.54 88888.00 2005-12-27 07:50:16.405 361 18155.86 110.43 52791.54 88888.00 2005-12-27 07:50:16.905 361 18155.48 110.50 52791.54 88888.00 2005-12-27 07:50:17.405 361 18155.42 110.49 52791.48 88888.00 2005-12-27 07:50:17.905 361 18155.71 110.43 52791.50 88888.00 2005-12-27 07:50:18.405 361 18156.02 110.43 52791.48 88888.00 2005-12-27 07:50:18.905 361 18156.09 110.50 52791.44 88888.00 2005-12-27 07:50:19.405 361 18156.12 110.52 52791.40 88888.00 2005-12-27 07:50:19.905 361 18156.11 110.39 52791.41 88888.00 2005-12-27 07:50:20.405 361 18156.11 110.47 52791.38 88888.00 2005-12-27 07:50:20.905 361 18156.21 110.47 52791.44 88888.00 2005-12-27 07:50:21.405 361 18156.26 110.46 52791.51 88888.00 2005-12-27 07:50:21.905 361 18156.25 110.42 52791.58 88888.00 2005-12-27 07:50:22.405 361 18156.26 110.31 52791.69 88888.00 2005-12-27 07:50:22.905 361 18156.32 110.30 52791.68 88888.00 2005-12-27 07:50:23.405 361 18156.29 110.38 52791.59 88888.00 2005-12-27 07:50:23.905 361 18156.20 110.35 52791.62 88888.00 2005-12-27 07:50:24.405 361 18156.20 110.31 52791.72 88888.00 2005-12-27 07:50:24.905 361 18156.27 110.40 52791.71 88888.00 2005-12-27 07:50:25.405 361 18156.20 110.39 52791.75 88888.00 2005-12-27 07:50:25.905 361 18156.16 110.38 52791.74 88888.00 2005-12-27 07:50:26.405 361 18156.11 110.33 52791.64 88888.00 2005-12-27 07:50:26.905 361 18156.16 110.32 52791.48 88888.00 2005-12-27 07:50:27.405 361 18156.18 110.33 52791.53 88888.00 2005-12-27 07:50:27.905 361 18156.16 110.33 52791.52 88888.00 2005-12-27 07:50:28.405 361 18156.23 110.26 52791.65 88888.00 2005-12-27 07:50:28.905 361 18156.14 110.25 52791.81 88888.00 2005-12-27 07:50:29.405 361 18156.23 110.25 52791.86 88888.00 2005-12-27 07:50:29.905 361 18156.04 110.28 52791.73 88888.00 2005-12-27 07:50:30.405 361 18156.05 110.33 52791.70 88888.00 2005-12-27 07:50:30.905 361 18156.25 110.32 52791.76 88888.00 2005-12-27 07:50:31.405 361 18156.29 110.20 52791.73 88888.00 2005-12-27 07:50:31.905 361 18156.19 110.31 52791.70 88888.00 2005-12-27 07:50:32.405 361 18156.22 110.42 52791.64 88888.00 2005-12-27 07:50:32.905 361 18156.25 110.36 52791.58 88888.00 2005-12-27 07:50:33.405 361 18156.35 110.31 52791.54 88888.00 2005-12-27 07:50:33.905 361 18156.38 110.26 52791.45 88888.00 2005-12-27 07:50:34.405 361 18156.44 110.23 52791.45 88888.00 2005-12-27 07:50:34.905 361 18156.46 110.30 52791.47 88888.00 2005-12-27 07:50:35.405 361 18156.37 110.38 52791.47 88888.00 2005-12-27 07:50:35.905 361 18156.37 110.36 52791.49 88888.00 2005-12-27 07:50:36.405 361 18156.35 110.24 52791.46 88888.00 2005-12-27 07:50:36.905 361 18156.24 110.23 52791.36 88888.00 2005-12-27 07:50:37.405 361 18156.08 110.21 52791.36 88888.00 2005-12-27 07:50:37.905 361 18156.29 110.16 52791.47 88888.00 2005-12-27 07:50:38.405 361 18156.22 110.18 52791.52 88888.00 2005-12-27 07:50:38.905 361 18156.16 110.28 52791.51 88888.00 2005-12-27 07:50:39.405 361 18156.22 110.37 52791.47 88888.00 2005-12-27 07:50:39.905 361 18156.22 110.36 52791.50 88888.00 2005-12-27 07:50:40.405 361 18156.13 110.47 52791.50 88888.00 2005-12-27 07:50:40.905 361 18156.03 110.51 52791.51 88888.00 2005-12-27 07:50:41.405 361 18155.97 110.40 52791.49 88888.00 2005-12-27 07:50:41.905 361 18156.15 110.35 52791.38 88888.00 2005-12-27 07:50:42.405 361 18156.20 110.39 52791.52 88888.00 2005-12-27 07:50:42.905 361 18156.26 110.38 52791.65 88888.00 2005-12-27 07:50:43.405 361 18156.23 110.37 52791.64 88888.00 2005-12-27 07:50:43.905 361 18156.25 110.45 52791.50 88888.00 2005-12-27 07:50:44.405 361 18156.22 110.54 52791.45 88888.00 2005-12-27 07:50:44.905 361 18156.23 110.47 52791.52 88888.00 2005-12-27 07:50:45.405 361 18156.25 110.41 52791.50 88888.00 2005-12-27 07:50:45.905 361 18156.23 110.44 52791.45 88888.00 2005-12-27 07:50:46.405 361 18156.18 110.61 52791.50 88888.00 2005-12-27 07:50:46.905 361 18155.99 110.53 52791.56 88888.00 2005-12-27 07:50:47.405 361 18156.16 110.41 52791.50 88888.00 2005-12-27 07:50:47.905 361 18156.18 110.31 52791.50 88888.00 2005-12-27 07:50:48.405 361 18156.24 110.24 52791.56 88888.00 2005-12-27 07:50:48.905 361 18156.29 110.28 52791.47 88888.00 2005-12-27 07:50:49.405 361 18156.36 110.35 52791.44 88888.00 2005-12-27 07:50:49.905 361 18156.33 110.31 52791.54 88888.00 2005-12-27 07:50:50.405 361 18156.32 110.30 52791.52 88888.00 2005-12-27 07:50:50.905 361 18156.14 110.46 52791.48 88888.00 2005-12-27 07:50:51.405 361 18156.02 110.40 52791.56 88888.00 2005-12-27 07:50:51.905 361 18156.01 110.40 52791.58 88888.00 2005-12-27 07:50:52.405 361 18156.04 110.37 52791.52 88888.00 2005-12-27 07:50:52.905 361 18156.05 110.39 52791.41 88888.00 2005-12-27 07:50:53.405 361 18156.18 110.34 52791.36 88888.00 2005-12-27 07:50:53.905 361 18156.09 110.30 52791.27 88888.00 2005-12-27 07:50:54.405 361 18156.06 110.19 52791.27 88888.00 2005-12-27 07:50:54.905 361 18156.13 110.15 52791.36 88888.00 2005-12-27 07:50:55.405 361 18156.11 110.22 52791.38 88888.00 2005-12-27 07:50:55.905 361 18156.15 110.29 52791.30 88888.00 2005-12-27 07:50:56.405 361 18156.15 110.30 52791.33 88888.00 2005-12-27 07:50:56.905 361 18156.06 110.32 52791.38 88888.00 2005-12-27 07:50:57.405 361 18156.12 110.31 52791.58 88888.00 2005-12-27 07:50:57.905 361 18156.14 110.29 52791.57 88888.00 2005-12-27 07:50:58.405 361 18156.20 110.29 52791.51 88888.00 2005-12-27 07:50:58.905 361 18156.22 110.40 52791.53 88888.00 2005-12-27 07:50:59.405 361 18156.06 110.47 52791.49 88888.00 2005-12-27 07:50:59.905 361 18156.02 110.38 52791.53 88888.00 2005-12-27 07:51:00.405 361 18156.16 110.32 52791.48 88888.00 2005-12-27 07:51:00.905 361 18156.22 110.43 52791.50 88888.00 2005-12-27 07:51:01.405 361 18156.32 110.42 52791.56 88888.00 2005-12-27 07:51:01.905 361 18156.51 110.45 52791.71 88888.00 2005-12-27 07:51:02.405 361 18156.55 110.46 52791.73 88888.00 2005-12-27 07:51:02.905 361 18156.42 110.48 52791.67 88888.00 2005-12-27 07:51:03.405 361 18156.33 110.39 52791.62 88888.00 2005-12-27 07:51:03.905 361 18156.15 110.37 52791.56 88888.00 2005-12-27 07:51:04.405 361 18156.16 110.39 52791.61 88888.00 2005-12-27 07:51:04.905 361 18156.19 110.28 52791.61 88888.00 2005-12-27 07:51:05.405 361 18156.19 110.25 52791.53 88888.00 2005-12-27 07:51:05.905 361 18156.31 110.36 52791.47 88888.00 2005-12-27 07:51:06.405 361 18156.37 110.26 52791.54 88888.00 2005-12-27 07:51:06.905 361 18156.36 110.24 52791.61 88888.00 2005-12-27 07:51:07.405 361 18156.36 110.20 52791.60 88888.00 2005-12-27 07:51:07.905 361 18156.40 110.26 52791.49 88888.00 2005-12-27 07:51:08.405 361 18156.32 110.30 52791.46 88888.00 2005-12-27 07:51:08.905 361 18156.30 110.35 52791.47 88888.00 2005-12-27 07:51:09.405 361 18156.37 110.36 52791.48 88888.00 2005-12-27 07:51:09.905 361 18156.31 110.34 52791.48 88888.00 2005-12-27 07:51:10.405 361 18156.25 110.37 52791.52 88888.00 2005-12-27 07:51:10.905 361 18156.30 110.47 52791.51 88888.00 2005-12-27 07:51:11.405 361 18156.35 110.54 52791.45 88888.00 2005-12-27 07:51:11.905 361 18156.32 110.47 52791.37 88888.00 2005-12-27 07:51:12.405 361 18156.33 110.36 52791.30 88888.00 2005-12-27 07:51:12.905 361 18156.27 110.35 52791.34 88888.00 2005-12-27 07:51:13.405 361 18156.40 110.44 52791.34 88888.00 2005-12-27 07:51:13.905 361 18156.49 110.48 52791.45 88888.00 2005-12-27 07:51:14.405 361 18156.35 110.66 52791.44 88888.00 2005-12-27 07:51:14.905 361 18156.19 110.67 52791.44 88888.00 2005-12-27 07:51:15.405 361 18156.19 110.69 52791.50 88888.00 2005-12-27 07:51:15.905 361 18156.22 110.76 52791.48 88888.00 2005-12-27 07:51:16.405 361 18156.21 110.62 52791.48 88888.00 2005-12-27 07:51:16.905 361 18156.31 110.35 52791.48 88888.00 2005-12-27 07:51:17.405 361 18156.35 110.24 52791.36 88888.00 2005-12-27 07:51:17.905 361 18156.25 110.29 52791.38 88888.00 2005-12-27 07:51:18.405 361 18156.12 110.37 52791.32 88888.00 2005-12-27 07:51:18.905 361 18156.19 110.34 52791.38 88888.00 2005-12-27 07:51:19.405 361 18156.20 110.32 52791.47 88888.00 2005-12-27 07:51:19.905 361 18156.19 110.25 52791.46 88888.00 2005-12-27 07:51:20.405 361 18156.19 110.31 52791.57 88888.00 2005-12-27 07:51:20.905 361 18156.21 110.31 52791.50 88888.00 2005-12-27 07:51:21.405 361 18156.26 110.22 52791.56 88888.00 2005-12-27 07:51:21.905 361 18156.29 110.29 52791.58 88888.00 2005-12-27 07:51:22.405 361 18156.21 110.34 52791.60 88888.00 2005-12-27 07:51:22.905 361 18156.34 110.34 52791.59 88888.00 2005-12-27 07:51:23.405 361 18156.35 110.40 52791.72 88888.00 2005-12-27 07:51:23.905 361 18156.31 110.41 52791.67 88888.00 2005-12-27 07:51:24.405 361 18156.34 110.31 52791.58 88888.00 2005-12-27 07:51:24.905 361 18156.32 110.35 52791.60 88888.00 2005-12-27 07:51:25.405 361 18156.18 110.47 52791.67 88888.00 2005-12-27 07:51:25.905 361 18156.11 110.48 52791.57 88888.00 2005-12-27 07:51:26.405 361 18156.11 110.32 52791.71 88888.00 2005-12-27 07:51:26.905 361 18156.21 110.29 52791.80 88888.00 2005-12-27 07:51:27.405 361 18156.24 110.35 52791.68 88888.00 2005-12-27 07:51:27.905 361 18156.19 110.57 52791.54 88888.00 2005-12-27 07:51:28.405 361 18156.16 110.65 52791.60 88888.00 2005-12-27 07:51:28.905 361 18156.13 110.71 52791.65 88888.00 2005-12-27 07:51:29.405 361 18156.21 110.77 52791.65 88888.00 2005-12-27 07:51:29.905 361 18156.23 110.66 52791.68 88888.00 2005-12-27 07:51:30.405 361 18156.24 110.43 52791.63 88888.00 2005-12-27 07:51:30.905 361 18156.25 110.38 52791.48 88888.00 2005-12-27 07:51:31.405 361 18156.24 110.37 52791.59 88888.00 2005-12-27 07:51:31.905 361 18156.16 110.30 52791.69 88888.00 2005-12-27 07:51:32.405 361 18156.31 110.22 52791.73 88888.00 2005-12-27 07:51:32.905 361 18156.44 110.25 52791.70 88888.00 2005-12-27 07:51:33.405 361 18156.33 110.29 52791.59 88888.00 2005-12-27 07:51:33.905 361 18156.27 110.29 52791.54 88888.00 2005-12-27 07:51:34.405 361 18156.22 110.37 52791.61 88888.00 2005-12-27 07:51:34.905 361 18156.30 110.52 52791.64 88888.00 2005-12-27 07:51:35.405 361 18156.33 110.45 52791.60 88888.00 2005-12-27 07:51:35.905 361 18156.43 110.40 52791.44 88888.00 2005-12-27 07:51:36.405 361 18156.45 110.43 52791.41 88888.00 2005-12-27 07:51:36.905 361 18156.44 110.41 52791.41 88888.00 2005-12-27 07:51:37.405 361 18156.60 110.34 52791.35 88888.00 2005-12-27 07:51:37.905 361 18156.47 110.28 52791.25 88888.00 2005-12-27 07:51:38.405 361 18156.40 110.44 52791.22 88888.00 2005-12-27 07:51:38.905 361 18156.37 110.50 52791.29 88888.00 2005-12-27 07:51:39.405 361 18156.43 110.49 52791.34 88888.00 2005-12-27 07:51:39.905 361 18156.47 110.52 52791.44 88888.00 2005-12-27 07:51:40.405 361 18156.54 110.51 52791.49 88888.00 2005-12-27 07:51:40.905 361 18156.43 110.53 52791.56 88888.00 2005-12-27 07:51:41.405 361 18155.70 110.65 52791.64 88888.00 2005-12-27 07:51:41.905 361 18155.51 110.59 52791.59 88888.00 2005-12-27 07:51:42.405 361 18156.21 110.51 52791.63 88888.00 2005-12-27 07:51:42.905 361 18156.58 110.51 52791.63 88888.00 2005-12-27 07:51:43.405 361 18156.52 110.55 52791.61 88888.00 2005-12-27 07:51:43.905 361 18156.51 110.51 52791.74 88888.00 2005-12-27 07:51:44.405 361 18156.55 110.41 52791.71 88888.00 2005-12-27 07:51:44.905 361 18156.59 110.35 52791.77 88888.00 2005-12-27 07:51:45.405 361 18156.53 110.43 52791.67 88888.00 2005-12-27 07:51:45.905 361 18156.56 110.45 52791.64 88888.00 2005-12-27 07:51:46.405 361 18156.57 110.39 52791.73 88888.00 2005-12-27 07:51:46.905 361 18156.54 110.31 52791.71 88888.00 2005-12-27 07:51:47.405 361 18156.52 110.34 52791.81 88888.00 2005-12-27 07:51:47.905 361 18156.54 110.33 52791.58 88888.00 2005-12-27 07:51:48.405 361 18156.55 110.35 52791.51 88888.00 2005-12-27 07:51:48.905 361 18156.49 110.41 52791.53 88888.00 2005-12-27 07:51:49.405 361 18156.55 110.65 52791.49 88888.00 2005-12-27 07:51:49.905 361 18156.48 110.62 52791.52 88888.00 2005-12-27 07:51:50.405 361 18156.34 110.46 52791.56 88888.00 2005-12-27 07:51:50.905 361 18156.42 110.47 52791.60 88888.00 2005-12-27 07:51:51.405 361 18156.22 110.41 52791.60 88888.00 2005-12-27 07:51:51.905 361 18155.61 110.47 52791.63 88888.00 2005-12-27 07:51:52.405 361 18155.50 110.50 52791.62 88888.00 2005-12-27 07:51:52.905 361 18156.12 110.50 52791.57 88888.00 2005-12-27 07:51:53.405 361 18156.30 110.52 52791.41 88888.00 2005-12-27 07:51:53.905 361 18156.26 110.50 52791.45 88888.00 2005-12-27 07:51:54.405 361 18156.40 110.48 52791.49 88888.00 2005-12-27 07:51:54.905 361 18156.52 110.56 52791.56 88888.00 2005-12-27 07:51:55.405 361 18156.24 110.58 52791.51 88888.00 2005-12-27 07:51:55.905 361 18156.16 110.58 52791.67 88888.00 2005-12-27 07:51:56.405 361 18156.31 110.63 52791.58 88888.00 2005-12-27 07:51:56.905 361 18156.38 110.53 52791.57 88888.00 2005-12-27 07:51:57.405 361 18156.29 110.49 52791.54 88888.00 2005-12-27 07:51:57.905 361 18156.30 110.53 52791.56 88888.00 2005-12-27 07:51:58.405 361 18156.44 110.56 52791.58 88888.00 2005-12-27 07:51:58.905 361 18156.46 110.64 52791.51 88888.00 2005-12-27 07:51:59.405 361 18156.33 110.61 52791.48 88888.00 2005-12-27 07:51:59.905 361 18156.38 110.42 52791.59 88888.00 2005-12-27 07:52:00.405 361 18156.48 110.32 52791.61 88888.00 2005-12-27 07:52:00.905 361 18156.43 110.31 52791.56 88888.00 2005-12-27 07:52:01.405 361 18156.43 110.37 52791.54 88888.00 2005-12-27 07:52:01.905 361 18156.38 110.53 52791.57 88888.00 2005-12-27 07:52:02.405 361 18156.44 110.44 52791.47 88888.00 2005-12-27 07:52:02.905 361 18156.52 110.39 52791.49 88888.00 2005-12-27 07:52:03.405 361 18156.51 110.44 52791.54 88888.00 2005-12-27 07:52:03.905 361 18156.43 110.45 52791.54 88888.00 2005-12-27 07:52:04.405 361 18156.40 110.53 52791.51 88888.00 2005-12-27 07:52:04.905 361 18156.43 110.51 52791.60 88888.00 2005-12-27 07:52:05.405 361 18156.49 110.58 52791.56 88888.00 2005-12-27 07:52:05.905 361 18156.47 110.63 52791.47 88888.00 2005-12-27 07:52:06.405 361 18156.44 110.57 52791.40 88888.00 2005-12-27 07:52:06.905 361 18156.32 110.49 52791.34 88888.00 2005-12-27 07:52:07.405 361 18156.34 110.53 52791.37 88888.00 2005-12-27 07:52:07.905 361 18156.41 110.54 52791.44 88888.00 2005-12-27 07:52:08.405 361 18156.41 110.59 52791.37 88888.00 2005-12-27 07:52:08.905 361 18156.43 110.53 52791.32 88888.00 2005-12-27 07:52:09.405 361 18156.42 110.53 52791.36 88888.00 2005-12-27 07:52:09.905 361 18156.59 110.42 52791.40 88888.00 2005-12-27 07:52:10.405 361 18156.68 110.38 52791.29 88888.00 2005-12-27 07:52:10.905 361 18156.60 110.48 52791.25 88888.00 2005-12-27 07:52:11.405 361 18156.46 110.48 52791.24 88888.00 2005-12-27 07:52:11.905 361 18156.44 110.43 52791.25 88888.00 2005-12-27 07:52:12.405 361 18156.55 110.53 52791.36 88888.00 2005-12-27 07:52:12.905 361 18156.44 110.47 52791.39 88888.00 2005-12-27 07:52:13.405 361 18156.35 110.46 52791.38 88888.00 2005-12-27 07:52:13.905 361 18156.24 110.54 52791.48 88888.00 2005-12-27 07:52:14.405 361 18155.77 110.54 52791.45 88888.00 2005-12-27 07:52:14.905 361 18155.90 110.59 52791.33 88888.00 2005-12-27 07:52:15.405 361 18156.29 110.57 52791.30 88888.00 2005-12-27 07:52:15.905 361 18156.41 110.62 52791.39 88888.00 2005-12-27 07:52:16.405 361 18156.45 110.59 52791.34 88888.00 2005-12-27 07:52:16.905 361 18156.36 110.52 52791.46 88888.00 2005-12-27 07:52:17.405 361 18156.32 110.54 52791.57 88888.00 2005-12-27 07:52:17.905 361 18156.33 110.52 52791.49 88888.00 2005-12-27 07:52:18.405 361 18156.43 110.57 52791.32 88888.00 2005-12-27 07:52:18.905 361 18156.40 110.62 52791.29 88888.00 2005-12-27 07:52:19.405 361 18156.36 110.51 52791.44 88888.00 2005-12-27 07:52:19.905 361 18156.37 110.49 52791.44 88888.00 2005-12-27 07:52:20.405 361 18156.32 110.46 52791.37 88888.00 2005-12-27 07:52:20.905 361 18156.26 110.50 52791.28 88888.00 2005-12-27 07:52:21.405 361 18156.29 110.51 52791.19 88888.00 2005-12-27 07:52:21.905 361 18156.33 110.56 52791.24 88888.00 2005-12-27 07:52:22.405 361 18156.44 110.47 52791.46 88888.00 2005-12-27 07:52:22.905 361 18155.95 110.34 52791.47 88888.00 2005-12-27 07:52:23.405 361 18155.54 110.34 52791.42 88888.00 2005-12-27 07:52:23.905 361 18156.10 110.43 52791.47 88888.00 2005-12-27 07:52:24.405 361 18156.41 110.52 52791.53 88888.00 2005-12-27 07:52:24.905 361 18156.44 110.68 52791.50 88888.00 2005-12-27 07:52:25.405 361 18156.33 110.66 52791.38 88888.00 2005-12-27 07:52:25.905 361 18156.34 110.73 52791.32 88888.00 2005-12-27 07:52:26.405 361 18156.38 110.73 52791.46 88888.00 2005-12-27 07:52:26.905 361 18156.40 110.55 52791.50 88888.00 2005-12-27 07:52:27.405 361 18156.48 110.53 52791.48 88888.00 2005-12-27 07:52:27.905 361 18156.48 110.55 52791.38 88888.00 2005-12-27 07:52:28.405 361 18156.37 110.52 52791.41 88888.00 2005-12-27 07:52:28.905 361 18156.38 110.56 52791.34 88888.00 2005-12-27 07:52:29.405 361 18156.41 110.63 52791.42 88888.00 2005-12-27 07:52:29.905 361 18156.45 110.56 52791.48 88888.00 2005-12-27 07:52:30.405 361 18155.81 110.61 52791.38 88888.00 2005-12-27 07:52:30.905 361 18155.46 110.55 52791.54 88888.00 2005-12-27 07:52:31.405 361 18155.42 110.58 52791.61 88888.00 2005-12-27 07:52:31.905 361 18155.43 110.63 52791.52 88888.00 2005-12-27 07:52:32.405 361 18155.84 110.66 52791.45 88888.00 2005-12-27 07:52:32.905 361 18156.20 110.58 52791.47 88888.00 2005-12-27 07:52:33.405 361 18156.37 110.53 52791.45 88888.00 2005-12-27 07:52:33.905 361 18156.43 110.65 52791.47 88888.00 2005-12-27 07:52:34.405 361 18156.23 110.51 52791.46 88888.00 2005-12-27 07:52:34.905 361 18156.40 110.50 52791.52 88888.00 2005-12-27 07:52:35.405 361 18156.40 110.57 52791.48 88888.00 2005-12-27 07:52:35.905 361 18156.40 110.65 52791.63 88888.00 2005-12-27 07:52:36.405 361 18156.41 110.54 52791.63 88888.00 2005-12-27 07:52:36.905 361 18156.34 110.57 52791.64 88888.00 2005-12-27 07:52:37.405 361 18156.36 110.63 52791.72 88888.00 2005-12-27 07:52:37.905 361 18156.43 110.62 52791.60 88888.00 2005-12-27 07:52:38.405 361 18156.47 110.55 52791.46 88888.00 2005-12-27 07:52:38.905 361 18156.41 110.57 52791.57 88888.00 2005-12-27 07:52:39.405 361 18156.43 110.57 52791.53 88888.00 2005-12-27 07:52:39.905 361 18156.44 110.53 52791.48 88888.00 2005-12-27 07:52:40.405 361 18156.46 110.51 52791.53 88888.00 2005-12-27 07:52:40.905 361 18156.47 110.45 52791.60 88888.00 2005-12-27 07:52:41.405 361 18156.47 110.52 52791.63 88888.00 2005-12-27 07:52:41.905 361 18156.44 110.52 52791.58 88888.00 2005-12-27 07:52:42.405 361 18156.47 110.54 52791.68 88888.00 2005-12-27 07:52:42.905 361 18156.54 110.59 52791.65 88888.00 2005-12-27 07:52:43.405 361 18156.47 110.54 52791.54 88888.00 2005-12-27 07:52:43.905 361 18156.48 110.63 52791.53 88888.00 2005-12-27 07:52:44.405 361 18156.52 110.63 52791.60 88888.00 2005-12-27 07:52:44.905 361 18156.60 110.55 52791.61 88888.00 2005-12-27 07:52:45.405 361 18156.66 110.57 52791.40 88888.00 2005-12-27 07:52:45.905 361 18156.53 110.50 52791.32 88888.00 2005-12-27 07:52:46.405 361 18156.41 110.55 52791.42 88888.00 2005-12-27 07:52:46.905 361 18156.36 110.58 52791.47 88888.00 2005-12-27 07:52:47.405 361 18156.33 110.61 52791.39 88888.00 2005-12-27 07:52:47.905 361 18156.33 110.57 52791.53 88888.00 2005-12-27 07:52:48.405 361 18156.27 110.67 52791.49 88888.00 2005-12-27 07:52:48.905 361 18156.26 110.62 52791.47 88888.00 2005-12-27 07:52:49.405 361 18156.33 110.66 52791.41 88888.00 2005-12-27 07:52:49.905 361 18156.32 110.68 52791.44 88888.00 2005-12-27 07:52:50.405 361 18156.33 110.70 52791.41 88888.00 2005-12-27 07:52:50.905 361 18156.40 110.58 52791.27 88888.00 2005-12-27 07:52:51.405 361 18156.41 110.57 52791.29 88888.00 2005-12-27 07:52:51.905 361 18156.42 110.61 52791.49 88888.00 2005-12-27 07:52:52.405 361 18156.35 110.59 52791.54 88888.00 2005-12-27 07:52:52.905 361 18156.33 110.57 52791.68 88888.00 2005-12-27 07:52:53.405 361 18156.46 110.48 52791.72 88888.00 2005-12-27 07:52:53.905 361 18156.54 110.53 52791.57 88888.00 2005-12-27 07:52:54.405 361 18156.49 110.65 52791.54 88888.00 2005-12-27 07:52:54.905 361 18156.41 110.66 52791.51 88888.00 2005-12-27 07:52:55.405 361 18156.31 110.57 52791.40 88888.00 2005-12-27 07:52:55.905 361 18156.33 110.62 52791.45 88888.00 2005-12-27 07:52:56.405 361 18156.33 110.62 52791.58 88888.00 2005-12-27 07:52:56.905 361 18156.35 110.63 52791.60 88888.00 2005-12-27 07:52:57.405 361 18156.35 110.64 52791.50 88888.00 2005-12-27 07:52:57.905 361 18156.31 110.58 52791.47 88888.00 2005-12-27 07:52:58.405 361 18156.35 110.67 52791.39 88888.00 2005-12-27 07:52:58.905 361 18156.41 110.64 52791.34 88888.00 2005-12-27 07:52:59.405 361 18156.46 110.62 52791.42 88888.00 2005-12-27 07:52:59.905 361 18156.46 110.62 52791.33 88888.00 2005-12-27 07:53:00.405 361 18156.49 110.58 52791.33 88888.00 2005-12-27 07:53:00.905 361 18156.49 110.57 52791.39 88888.00 2005-12-27 07:53:01.405 361 18156.44 110.53 52791.54 88888.00 2005-12-27 07:53:01.905 361 18156.41 110.55 52791.56 88888.00 2005-12-27 07:53:02.405 361 18156.51 110.77 52791.46 88888.00 2005-12-27 07:53:02.905 361 18156.43 110.82 52791.49 88888.00 2005-12-27 07:53:03.405 361 18156.45 110.78 52791.54 88888.00 2005-12-27 07:53:03.905 361 18156.46 110.74 52791.46 88888.00 2005-12-27 07:53:04.405 361 18156.38 110.68 52791.44 88888.00 2005-12-27 07:53:04.905 361 18156.27 110.72 52791.47 88888.00 2005-12-27 07:53:05.405 361 18156.35 110.75 52791.42 88888.00 2005-12-27 07:53:05.905 361 18156.26 110.76 52791.45 88888.00 2005-12-27 07:53:06.405 361 18156.35 110.78 52791.41 88888.00 2005-12-27 07:53:06.905 361 18156.47 110.72 52791.53 88888.00 2005-12-27 07:53:07.405 361 18156.52 110.70 52791.63 88888.00 2005-12-27 07:53:07.905 361 18156.75 110.68 52791.67 88888.00 2005-12-27 07:53:08.405 361 18156.69 110.69 52791.60 88888.00 2005-12-27 07:53:08.905 361 18156.64 110.70 52791.59 88888.00 2005-12-27 07:53:09.405 361 18156.53 110.75 52791.63 88888.00 2005-12-27 07:53:09.905 361 18156.53 110.83 52791.57 88888.00 2005-12-27 07:53:10.405 361 18156.60 110.82 52791.39 88888.00 2005-12-27 07:53:10.905 361 18156.60 110.90 52791.35 88888.00 2005-12-27 07:53:11.405 361 18156.54 110.84 52791.42 88888.00 2005-12-27 07:53:11.905 361 18156.48 110.79 52791.46 88888.00 2005-12-27 07:53:12.405 361 18156.45 110.86 52791.52 88888.00 2005-12-27 07:53:12.905 361 18156.32 110.91 52791.48 88888.00 2005-12-27 07:53:13.405 361 18156.38 110.90 52791.50 88888.00 2005-12-27 07:53:13.905 361 18156.46 110.90 52791.57 88888.00 2005-12-27 07:53:14.405 361 18156.51 110.94 52791.64 88888.00 2005-12-27 07:53:14.905 361 18156.48 110.92 52791.65 88888.00 2005-12-27 07:53:15.405 361 18156.43 110.92 52791.67 88888.00 2005-12-27 07:53:15.905 361 18156.44 110.85 52791.62 88888.00 2005-12-27 07:53:16.405 361 18156.40 110.66 52791.58 88888.00 2005-12-27 07:53:16.905 361 18156.37 110.77 52791.60 88888.00 2005-12-27 07:53:17.405 361 18156.41 110.77 52791.50 88888.00 2005-12-27 07:53:17.905 361 18156.48 110.71 52791.53 88888.00 2005-12-27 07:53:18.405 361 18156.53 110.97 52791.47 88888.00 2005-12-27 07:53:18.905 361 18156.60 110.99 52791.63 88888.00 2005-12-27 07:53:19.405 361 18156.69 110.73 52791.62 88888.00 2005-12-27 07:53:19.905 361 18156.66 110.58 52791.54 88888.00 2005-12-27 07:53:20.405 361 18156.64 110.62 52791.48 88888.00 2005-12-27 07:53:20.905 361 18156.47 110.70 52791.47 88888.00 2005-12-27 07:53:21.405 361 18156.51 110.78 52791.60 88888.00 2005-12-27 07:53:21.905 361 18156.48 110.77 52791.59 88888.00 2005-12-27 07:53:22.405 361 18156.47 110.71 52791.63 88888.00 2005-12-27 07:53:22.905 361 18156.37 110.77 52791.58 88888.00 2005-12-27 07:53:23.405 361 18156.41 110.81 52791.50 88888.00 2005-12-27 07:53:23.905 361 18156.48 110.88 52791.50 88888.00 2005-12-27 07:53:24.405 361 18156.48 110.94 52791.45 88888.00 2005-12-27 07:53:24.905 361 18156.43 110.85 52791.49 88888.00 2005-12-27 07:53:25.405 361 18156.33 110.80 52791.56 88888.00 2005-12-27 07:53:25.905 361 18156.41 110.72 52791.56 88888.00 2005-12-27 07:53:26.405 361 18156.60 110.74 52791.53 88888.00 2005-12-27 07:53:26.905 361 18156.54 110.79 52791.56 88888.00 2005-12-27 07:53:27.405 361 18156.44 110.77 52791.53 88888.00 2005-12-27 07:53:27.905 361 18156.46 110.69 52791.63 88888.00 2005-12-27 07:53:28.405 361 18156.32 110.70 52791.60 88888.00 2005-12-27 07:53:28.905 361 18156.42 110.79 52791.48 88888.00 2005-12-27 07:53:29.405 361 18156.53 110.86 52791.52 88888.00 2005-12-27 07:53:29.905 361 18156.57 110.92 52791.53 88888.00 2005-12-27 07:53:30.405 361 18156.48 110.82 52791.58 88888.00 2005-12-27 07:53:30.905 361 18156.30 110.73 52791.58 88888.00 2005-12-27 07:53:31.405 361 18156.26 110.72 52791.56 88888.00 2005-12-27 07:53:31.905 361 18156.36 110.80 52791.57 88888.00 2005-12-27 07:53:32.405 361 18156.43 110.86 52791.57 88888.00 2005-12-27 07:53:32.905 361 18156.42 110.82 52791.49 88888.00 2005-12-27 07:53:33.405 361 18156.44 110.92 52791.56 88888.00 2005-12-27 07:53:33.905 361 18156.47 111.15 52791.61 88888.00 2005-12-27 07:53:34.405 361 18156.36 111.06 52791.53 88888.00 2005-12-27 07:53:34.905 361 18156.36 110.90 52791.57 88888.00 2005-12-27 07:53:35.405 361 18156.38 110.92 52791.65 88888.00 2005-12-27 07:53:35.905 361 18156.49 111.00 52791.69 88888.00 2005-12-27 07:53:36.405 361 18156.44 110.97 52791.65 88888.00 2005-12-27 07:53:36.905 361 18155.91 110.86 52791.54 88888.00 2005-12-27 07:53:37.405 361 18155.49 110.79 52791.44 88888.00 2005-12-27 07:53:37.905 361 18155.42 110.84 52791.51 88888.00 2005-12-27 07:53:38.405 361 18155.45 111.01 52791.53 88888.00 2005-12-27 07:53:38.905 361 18156.10 110.95 52791.49 88888.00 2005-12-27 07:53:39.405 361 18156.47 110.88 52791.38 88888.00 2005-12-27 07:53:39.905 361 18156.42 110.86 52791.51 88888.00 2005-12-27 07:53:40.405 361 18156.38 110.96 52791.56 88888.00 2005-12-27 07:53:40.905 361 18156.45 111.00 52791.48 88888.00 2005-12-27 07:53:41.405 361 18156.41 110.88 52791.54 88888.00 2005-12-27 07:53:41.905 361 18156.48 110.84 52791.57 88888.00 2005-12-27 07:53:42.405 361 18156.45 110.89 52791.51 88888.00 2005-12-27 07:53:42.905 361 18156.26 110.83 52791.56 88888.00 2005-12-27 07:53:43.405 361 18156.31 110.88 52791.53 88888.00 2005-12-27 07:53:43.905 361 18156.22 110.87 52791.56 88888.00 2005-12-27 07:53:44.405 361 18156.44 110.85 52791.61 88888.00 2005-12-27 07:53:44.905 361 18156.47 110.87 52791.57 88888.00 2005-12-27 07:53:45.405 361 18156.47 110.96 52791.57 88888.00 2005-12-27 07:53:45.905 361 18156.55 110.94 52791.56 88888.00 2005-12-27 07:53:46.405 361 18156.48 110.94 52791.54 88888.00 2005-12-27 07:53:46.905 361 18156.44 111.01 52791.54 88888.00 2005-12-27 07:53:47.405 361 18156.49 110.88 52791.56 88888.00 2005-12-27 07:53:47.905 361 18156.48 110.92 52791.56 88888.00 2005-12-27 07:53:48.405 361 18156.48 111.00 52791.46 88888.00 2005-12-27 07:53:48.905 361 18156.54 110.97 52791.40 88888.00 2005-12-27 07:53:49.405 361 18156.41 110.90 52791.38 88888.00 2005-12-27 07:53:49.905 361 18156.40 110.88 52791.38 88888.00 2005-12-27 07:53:50.405 361 18156.43 110.90 52791.40 88888.00 2005-12-27 07:53:50.905 361 18155.72 110.94 52791.41 88888.00 2005-12-27 07:53:51.405 361 18155.45 110.88 52791.46 88888.00 2005-12-27 07:53:51.905 361 18155.42 110.92 52791.39 88888.00 2005-12-27 07:53:52.405 361 18155.40 110.89 52791.38 88888.00 2005-12-27 07:53:52.905 361 18155.40 110.81 52791.37 88888.00 2005-12-27 07:53:53.405 361 18155.40 110.79 52791.33 88888.00 2005-12-27 07:53:53.905 361 18155.40 110.86 52791.56 88888.00 2005-12-27 07:53:54.405 361 18155.40 110.85 52791.60 88888.00 2005-12-27 07:53:54.905 361 18155.64 110.88 52791.50 88888.00 2005-12-27 07:53:55.405 361 18156.20 111.00 52791.41 88888.00 2005-12-27 07:53:55.905 361 18156.34 110.95 52791.52 88888.00 2005-12-27 07:53:56.405 361 18156.30 110.81 52791.59 88888.00 2005-12-27 07:53:56.905 361 18156.32 110.80 52791.57 88888.00 2005-12-27 07:53:57.405 361 18156.30 110.75 52791.67 88888.00 2005-12-27 07:53:57.905 361 18156.33 110.82 52791.69 88888.00 2005-12-27 07:53:58.405 361 18156.43 110.82 52791.53 88888.00 2005-12-27 07:53:58.905 361 18156.53 110.75 52791.57 88888.00 2005-12-27 07:53:59.405 361 18156.54 110.78 52791.62 88888.00 2005-12-27 07:53:59.905 361 18156.43 110.83 52791.67 88888.00 2005-12-27 07:54:00.405 361 18156.35 110.80 52791.64 88888.00 2005-12-27 07:54:00.905 361 18156.41 110.77 52791.61 88888.00 2005-12-27 07:54:01.405 361 18156.44 110.79 52791.61 88888.00 2005-12-27 07:54:01.905 361 18156.47 110.86 52791.51 88888.00 2005-12-27 07:54:02.405 361 18156.46 110.83 52791.64 88888.00 2005-12-27 07:54:02.905 361 18156.56 110.88 52791.69 88888.00 2005-12-27 07:54:03.405 361 18156.60 110.96 52791.71 88888.00 2005-12-27 07:54:03.905 361 18156.54 110.92 52791.75 88888.00 2005-12-27 07:54:04.405 361 18156.48 110.86 52791.70 88888.00 2005-12-27 07:54:04.905 361 18156.46 110.77 52791.68 88888.00 2005-12-27 07:54:05.405 361 18156.44 110.82 52791.65 88888.00 2005-12-27 07:54:05.905 361 18156.40 110.83 52791.69 88888.00 2005-12-27 07:54:06.405 361 18156.44 110.68 52791.72 88888.00 2005-12-27 07:54:06.905 361 18156.49 110.56 52791.85 88888.00 2005-12-27 07:54:07.405 361 18156.48 110.55 52791.77 88888.00 2005-12-27 07:54:07.905 361 18156.46 110.68 52791.75 88888.00 2005-12-27 07:54:08.405 361 18156.44 110.76 52791.77 88888.00 2005-12-27 07:54:08.905 361 18156.53 110.70 52791.71 88888.00 2005-12-27 07:54:09.405 361 18156.67 110.69 52791.67 88888.00 2005-12-27 07:54:09.905 361 18156.67 110.68 52791.67 88888.00 2005-12-27 07:54:10.405 361 18156.60 110.66 52791.68 88888.00 2005-12-27 07:54:10.905 361 18156.60 110.76 52791.67 88888.00 2005-12-27 07:54:11.405 361 18156.66 110.74 52791.67 88888.00 2005-12-27 07:54:11.905 361 18156.66 110.81 52791.72 88888.00 2005-12-27 07:54:12.405 361 18156.64 110.94 52791.64 88888.00 2005-12-27 07:54:12.905 361 18156.63 111.10 52791.61 88888.00 2005-12-27 07:54:13.405 361 18156.53 111.06 52791.54 88888.00 2005-12-27 07:54:13.905 361 18156.54 110.91 52791.52 88888.00 2005-12-27 07:54:14.405 361 18156.49 110.99 52791.54 88888.00 2005-12-27 07:54:14.905 361 18156.42 110.92 52791.64 88888.00 2005-12-27 07:54:15.405 361 18156.66 110.87 52791.71 88888.00 2005-12-27 07:54:15.905 361 18156.75 110.84 52791.75 88888.00 2005-12-27 07:54:16.405 361 18156.66 110.81 52791.77 88888.00 2005-12-27 07:54:16.905 361 18156.64 110.81 52791.81 88888.00 2005-12-27 07:54:17.405 361 18156.68 110.85 52791.81 88888.00 2005-12-27 07:54:17.905 361 18156.59 110.85 52791.73 88888.00 2005-12-27 07:54:18.405 361 18156.52 110.84 52791.84 88888.00 2005-12-27 07:54:18.905 361 18156.57 110.92 52791.96 88888.00 2005-12-27 07:54:19.405 361 18156.52 110.92 52791.85 88888.00 2005-12-27 07:54:19.905 361 18156.40 110.80 52791.70 88888.00 2005-12-27 07:54:20.405 361 18156.52 110.86 52791.58 88888.00 2005-12-27 07:54:20.905 361 18156.56 110.94 52791.58 88888.00 2005-12-27 07:54:21.405 361 18156.54 110.98 52791.59 88888.00 2005-12-27 07:54:21.905 361 18156.55 110.86 52791.52 88888.00 2005-12-27 07:54:22.405 361 18156.56 110.80 52791.58 88888.00 2005-12-27 07:54:22.905 361 18156.64 110.80 52791.62 88888.00 2005-12-27 07:54:23.405 361 18156.81 110.80 52791.59 88888.00 2005-12-27 07:54:23.905 361 18156.70 110.84 52791.67 88888.00 2005-12-27 07:54:24.405 361 18156.62 110.92 52791.71 88888.00 2005-12-27 07:54:24.905 361 18156.53 110.98 52791.71 88888.00 2005-12-27 07:54:25.405 361 18156.54 111.00 52791.76 88888.00 2005-12-27 07:54:25.905 361 18156.42 110.91 52791.65 88888.00 2005-12-27 07:54:26.405 361 18156.40 110.80 52791.54 88888.00 2005-12-27 07:54:26.905 361 18156.37 110.84 52791.64 88888.00 2005-12-27 07:54:27.405 361 18156.23 110.86 52791.74 88888.00 2005-12-27 07:54:27.905 361 18156.25 110.83 52791.80 88888.00 2005-12-27 07:54:28.405 361 18156.42 110.83 52791.90 88888.00 2005-12-27 07:54:28.905 361 18156.43 110.85 52791.91 88888.00 2005-12-27 07:54:29.405 361 18156.34 110.80 52791.84 88888.00 2005-12-27 07:54:29.905 361 18156.34 110.96 52791.77 88888.00 2005-12-27 07:54:30.405 361 18156.41 111.11 52791.75 88888.00 2005-12-27 07:54:30.905 361 18156.41 111.13 52791.82 88888.00 2005-12-27 07:54:31.405 361 18156.45 111.07 52791.86 88888.00 2005-12-27 07:54:31.905 361 18156.45 111.10 52791.79 88888.00 2005-12-27 07:54:32.405 361 18156.48 111.06 52791.72 88888.00 2005-12-27 07:54:32.905 361 18156.45 111.03 52791.79 88888.00 2005-12-27 07:54:33.405 361 18156.32 111.01 52791.76 88888.00 2005-12-27 07:54:33.905 361 18156.02 110.95 52791.71 88888.00 2005-12-27 07:54:34.405 361 18155.53 111.04 52791.65 88888.00 2005-12-27 07:54:34.905 361 18155.43 111.06 52791.71 88888.00 2005-12-27 07:54:35.405 361 18155.86 111.05 52791.74 88888.00 2005-12-27 07:54:35.905 361 18156.38 111.14 52791.73 88888.00 2005-12-27 07:54:36.405 361 18156.44 111.04 52791.69 88888.00 2005-12-27 07:54:36.905 361 18156.52 110.96 52791.73 88888.00 2005-12-27 07:54:37.405 361 18156.49 110.91 52791.80 88888.00 2005-12-27 07:54:37.905 361 18156.44 110.94 52791.80 88888.00 2005-12-27 07:54:38.405 361 18156.47 110.90 52791.73 88888.00 2005-12-27 07:54:38.905 361 18156.51 110.92 52791.69 88888.00 2005-12-27 07:54:39.405 361 18156.58 110.95 52791.71 88888.00 2005-12-27 07:54:39.905 361 18156.51 111.03 52791.70 88888.00 2005-12-27 07:54:40.405 361 18156.55 111.15 52791.62 88888.00 2005-12-27 07:54:40.905 361 18156.53 111.12 52791.62 88888.00 2005-12-27 07:54:41.405 361 18156.32 111.06 52791.60 88888.00 2005-12-27 07:54:41.905 361 18156.49 111.14 52791.80 88888.00 2005-12-27 07:54:42.405 361 18156.55 111.16 52791.93 88888.00 2005-12-27 07:54:42.905 361 18156.63 111.12 52792.00 88888.00 2005-12-27 07:54:43.405 361 18156.69 111.03 52791.98 88888.00 2005-12-27 07:54:43.905 361 18156.57 111.04 52791.91 88888.00 2005-12-27 07:54:44.405 361 18156.58 111.02 52791.88 88888.00 2005-12-27 07:54:44.905 361 18156.68 111.10 52791.90 88888.00 2005-12-27 07:54:45.405 361 18156.59 111.07 52791.80 88888.00 2005-12-27 07:54:45.905 361 18156.51 110.99 52791.77 88888.00 2005-12-27 07:54:46.405 361 18156.52 110.94 52791.73 88888.00 2005-12-27 07:54:46.905 361 18156.53 111.09 52791.59 88888.00 2005-12-27 07:54:47.405 361 18156.52 111.11 52791.49 88888.00 2005-12-27 07:54:47.905 361 18156.56 111.14 52791.49 88888.00 2005-12-27 07:54:48.405 361 18156.57 111.17 52791.57 88888.00 2005-12-27 07:54:48.905 361 18156.60 111.08 52791.65 88888.00 2005-12-27 07:54:49.405 361 18156.53 110.99 52791.68 88888.00 2005-12-27 07:54:49.905 361 18156.52 110.89 52791.69 88888.00 2005-12-27 07:54:50.405 361 18156.46 110.91 52791.72 88888.00 2005-12-27 07:54:50.905 361 18156.43 110.94 52791.83 88888.00 2005-12-27 07:54:51.405 361 18156.48 110.97 52791.96 88888.00 2005-12-27 07:54:51.905 361 18156.55 111.02 52791.87 88888.00 2005-12-27 07:54:52.405 361 18156.59 111.03 52791.86 88888.00 2005-12-27 07:54:52.905 361 18156.49 111.05 52791.88 88888.00 2005-12-27 07:54:53.405 361 18156.45 111.05 52791.86 88888.00 2005-12-27 07:54:53.905 361 18156.52 111.04 52791.83 88888.00 2005-12-27 07:54:54.405 361 18156.52 111.00 52791.97 88888.00 2005-12-27 07:54:54.905 361 18156.49 110.94 52791.94 88888.00 2005-12-27 07:54:55.405 361 18156.53 110.90 52791.99 88888.00 2005-12-27 07:54:55.905 361 18156.56 110.86 52791.86 88888.00 2005-12-27 07:54:56.405 361 18156.49 110.92 52791.86 88888.00 2005-12-27 07:54:56.905 361 18156.43 110.89 52791.86 88888.00 2005-12-27 07:54:57.405 361 18156.36 110.96 52791.75 88888.00 2005-12-27 07:54:57.905 361 18156.47 110.91 52791.71 88888.00 2005-12-27 07:54:58.405 361 18156.55 110.92 52791.65 88888.00 2005-12-27 07:54:58.905 361 18156.53 110.95 52791.64 88888.00 2005-12-27 07:54:59.405 361 18156.55 111.01 52791.76 88888.00 2005-12-27 07:54:59.905 361 18156.52 111.06 52791.77 88888.00 2005-12-27 07:55:00.405 361 18156.49 110.92 52791.81 88888.00 2005-12-27 07:55:00.905 361 18156.52 111.02 52791.81 88888.00 2005-12-27 07:55:01.405 361 18156.65 111.08 52791.80 88888.00 2005-12-27 07:55:01.905 361 18156.65 111.21 52791.82 88888.00 2005-12-27 07:55:02.405 361 18156.56 111.11 52791.82 88888.00 2005-12-27 07:55:02.905 361 18156.41 111.05 52791.74 88888.00 2005-12-27 07:55:03.405 361 18156.36 111.13 52791.76 88888.00 2005-12-27 07:55:03.905 361 18156.41 111.11 52791.81 88888.00 2005-12-27 07:55:04.405 361 18156.38 111.01 52791.81 88888.00 2005-12-27 07:55:04.905 361 18156.40 110.90 52791.70 88888.00 2005-12-27 07:55:05.405 361 18156.54 110.85 52791.77 88888.00 2005-12-27 07:55:05.905 361 18156.45 110.89 52791.73 88888.00 2005-12-27 07:55:06.405 361 18156.40 110.95 52791.74 88888.00 2005-12-27 07:55:06.905 361 18156.41 111.13 52791.80 88888.00 2005-12-27 07:55:07.405 361 18156.42 111.19 52791.80 88888.00 2005-12-27 07:55:07.905 361 18156.42 111.22 52791.88 88888.00 2005-12-27 07:55:08.405 361 18156.60 111.22 52791.88 88888.00 2005-12-27 07:55:08.905 361 18156.54 111.31 52791.92 88888.00 2005-12-27 07:55:09.405 361 18156.44 111.22 52791.90 88888.00 2005-12-27 07:55:09.905 361 18156.43 111.09 52791.84 88888.00 2005-12-27 07:55:10.405 361 18156.43 111.23 52791.84 88888.00 2005-12-27 07:55:10.905 361 18156.59 111.19 52791.77 88888.00 2005-12-27 07:55:11.405 361 18156.57 111.18 52791.84 88888.00 2005-12-27 07:55:11.905 361 18156.51 111.16 52791.73 88888.00 2005-12-27 07:55:12.405 361 18156.52 111.17 52791.72 88888.00 2005-12-27 07:55:12.905 361 18156.57 111.21 52791.72 88888.00 2005-12-27 07:55:13.405 361 18156.57 111.14 52791.69 88888.00 2005-12-27 07:55:13.905 361 18156.64 111.15 52791.75 88888.00 2005-12-27 07:55:14.405 361 18156.56 111.13 52791.84 88888.00 2005-12-27 07:55:14.905 361 18156.51 111.12 52791.79 88888.00 2005-12-27 07:55:15.405 361 18156.56 111.13 52791.75 88888.00 2005-12-27 07:55:15.905 361 18156.69 111.16 52791.73 88888.00 2005-12-27 07:55:16.405 361 18156.67 111.21 52791.86 88888.00 2005-12-27 07:55:16.905 361 18156.70 111.19 52791.83 88888.00 2005-12-27 07:55:17.405 361 18156.69 111.14 52791.79 88888.00 2005-12-27 07:55:17.905 361 18156.66 111.12 52791.73 88888.00 2005-12-27 07:55:18.405 361 18156.71 111.22 52791.84 88888.00 2005-12-27 07:55:18.905 361 18156.78 111.28 52791.82 88888.00 2005-12-27 07:55:19.405 361 18156.80 111.28 52791.59 88888.00 2005-12-27 07:55:19.905 361 18156.70 111.18 52791.49 88888.00 2005-12-27 07:55:20.405 361 18156.75 111.14 52791.61 88888.00 2005-12-27 07:55:20.905 361 18156.78 111.06 52791.67 88888.00 2005-12-27 07:55:21.405 361 18156.71 111.08 52791.72 88888.00 2005-12-27 07:55:21.905 361 18156.64 111.25 52791.64 88888.00 2005-12-27 07:55:22.405 361 18156.63 111.23 52791.57 88888.00 2005-12-27 07:55:22.905 361 18156.68 111.11 52791.67 88888.00 2005-12-27 07:55:23.405 361 18156.67 111.15 52791.72 88888.00 2005-12-27 07:55:23.905 361 18156.63 111.19 52791.65 88888.00 2005-12-27 07:55:24.405 361 18156.62 111.19 52791.65 88888.00 2005-12-27 07:55:24.905 361 18156.73 111.18 52791.70 88888.00 2005-12-27 07:55:25.405 361 18156.77 111.04 52791.82 88888.00 2005-12-27 07:55:25.905 361 18156.79 111.07 52791.92 88888.00 2005-12-27 07:55:26.405 361 18156.73 111.24 52791.91 88888.00 2005-12-27 07:55:26.905 361 18156.84 111.40 52791.83 88888.00 2005-12-27 07:55:27.405 361 18156.87 111.24 52791.73 88888.00 2005-12-27 07:55:27.905 361 18156.85 111.19 52791.75 88888.00 2005-12-27 07:55:28.405 361 18156.76 111.12 52791.69 88888.00 2005-12-27 07:55:28.905 361 18156.75 111.12 52791.61 88888.00 2005-12-27 07:55:29.405 361 18156.82 111.18 52791.62 88888.00 2005-12-27 07:55:29.905 361 18156.73 111.18 52791.69 88888.00 2005-12-27 07:55:30.405 361 18156.78 111.31 52791.64 88888.00 2005-12-27 07:55:30.905 361 18156.82 111.26 52791.61 88888.00 2005-12-27 07:55:31.405 361 18156.84 111.18 52791.67 88888.00 2005-12-27 07:55:31.905 361 18156.86 111.17 52791.63 88888.00 2005-12-27 07:55:32.405 361 18156.81 111.16 52791.61 88888.00 2005-12-27 07:55:32.905 361 18156.77 111.15 52791.58 88888.00 2005-12-27 07:55:33.405 361 18156.73 111.16 52791.61 88888.00 2005-12-27 07:55:33.905 361 18156.92 111.16 52791.73 88888.00 2005-12-27 07:55:34.405 361 18157.01 111.12 52791.70 88888.00 2005-12-27 07:55:34.905 361 18156.76 111.08 52791.63 88888.00 2005-12-27 07:55:35.405 361 18156.69 110.98 52791.71 88888.00 2005-12-27 07:55:35.905 361 18156.79 111.02 52791.79 88888.00 2005-12-27 07:55:36.405 361 18156.71 111.10 52791.80 88888.00 2005-12-27 07:55:36.905 361 18156.51 111.23 52791.85 88888.00 2005-12-27 07:55:37.405 361 18156.41 111.15 52791.88 88888.00 2005-12-27 07:55:37.905 361 18156.63 111.17 52791.91 88888.00 2005-12-27 07:55:38.405 361 18156.64 111.31 52791.91 88888.00 2005-12-27 07:55:38.905 361 18156.77 111.24 52791.77 88888.00 2005-12-27 07:55:39.402 361 18156.80 111.46 52791.74 88888.00 2005-12-27 07:55:39.902 361 18156.71 111.44 52791.74 88888.00 2005-12-27 07:55:40.402 361 18156.64 111.20 52791.88 88888.00 2005-12-27 07:55:40.902 361 18156.71 111.21 52791.94 88888.00 2005-12-27 07:55:41.402 361 18156.84 111.18 52791.83 88888.00 2005-12-27 07:55:41.902 361 18156.80 111.12 52791.69 88888.00 2005-12-27 07:55:42.402 361 18156.68 111.10 52791.73 88888.00 2005-12-27 07:55:42.902 361 18156.65 111.12 52791.84 88888.00 2005-12-27 07:55:43.402 361 18156.69 111.08 52791.88 88888.00 2005-12-27 07:55:43.902 361 18156.78 111.10 52791.88 88888.00 2005-12-27 07:55:44.402 361 18156.74 111.11 52791.87 88888.00 2005-12-27 07:55:44.902 361 18156.76 111.15 52791.88 88888.00 2005-12-27 07:55:45.402 361 18156.71 111.03 52791.98 88888.00 2005-12-27 07:55:45.902 361 18156.76 111.06 52791.98 88888.00 2005-12-27 07:55:46.402 361 18156.82 111.10 52792.02 88888.00 2005-12-27 07:55:46.902 361 18156.70 110.89 52791.98 88888.00 2005-12-27 07:55:47.402 361 18156.79 110.78 52791.86 88888.00 2005-12-27 07:55:47.902 361 18156.85 110.81 52791.74 88888.00 2005-12-27 07:55:48.402 361 18156.78 110.92 52791.69 88888.00 2005-12-27 07:55:48.902 361 18156.82 110.85 52791.81 88888.00 2005-12-27 07:55:49.402 361 18156.88 110.83 52791.86 88888.00 2005-12-27 07:55:49.902 361 18156.75 110.81 52791.92 88888.00 2005-12-27 07:55:50.402 361 18156.79 110.89 52791.90 88888.00 2005-12-27 07:55:50.902 361 18156.78 111.00 52791.90 88888.00 2005-12-27 07:55:51.402 361 18156.76 110.90 52791.97 88888.00 2005-12-27 07:55:51.902 361 18156.81 110.85 52791.97 88888.00 2005-12-27 07:55:52.402 361 18156.78 110.92 52791.97 88888.00 2005-12-27 07:55:52.902 361 18156.73 111.00 52791.92 88888.00 2005-12-27 07:55:53.402 361 18156.70 110.90 52791.81 88888.00 2005-12-27 07:55:53.902 361 18156.78 110.95 52791.84 88888.00 2005-12-27 07:55:54.402 361 18156.80 111.00 52792.03 88888.00 2005-12-27 07:55:54.902 361 18156.86 110.92 52792.12 88888.00 2005-12-27 07:55:55.402 361 18156.66 110.88 52792.11 88888.00 2005-12-27 07:55:55.902 361 18156.73 110.94 52791.97 88888.00 2005-12-27 07:55:56.402 361 18156.79 110.96 52791.92 88888.00 2005-12-27 07:55:56.902 361 18156.82 111.01 52791.85 88888.00 2005-12-27 07:55:57.402 361 18156.75 110.92 52791.88 88888.00 2005-12-27 07:55:57.902 361 18156.76 110.86 52791.77 88888.00 2005-12-27 07:55:58.402 361 18156.80 110.86 52791.77 88888.00 2005-12-27 07:55:58.902 361 18156.81 110.80 52791.72 88888.00 2005-12-27 07:55:59.402 361 18156.85 110.77 52791.69 88888.00 2005-12-27 07:55:59.902 361 18156.90 110.78 52791.74 88888.00 2005-12-27 07:56:00.402 361 18156.81 110.75 52791.79 88888.00 2005-12-27 07:56:00.902 361 18156.79 110.65 52791.80 88888.00 2005-12-27 07:56:01.402 361 18156.76 110.67 52791.71 88888.00 2005-12-27 07:56:01.902 361 18156.88 110.80 52791.65 88888.00 2005-12-27 07:56:02.402 361 18156.90 110.88 52791.73 88888.00 2005-12-27 07:56:02.902 361 18156.78 110.84 52791.81 88888.00 2005-12-27 07:56:03.402 361 18156.77 110.80 52791.70 88888.00 2005-12-27 07:56:03.902 361 18156.79 110.81 52791.64 88888.00 2005-12-27 07:56:04.402 361 18156.74 110.80 52791.62 88888.00 2005-12-27 07:56:04.902 361 18156.77 110.83 52791.63 88888.00 2005-12-27 07:56:05.402 361 18156.88 110.82 52791.73 88888.00 2005-12-27 07:56:05.902 361 18156.81 110.84 52791.60 88888.00 2005-12-27 07:56:06.402 361 18156.80 110.90 52791.63 88888.00 2005-12-27 07:56:06.902 361 18156.75 111.05 52791.67 88888.00 2005-12-27 07:56:07.402 361 18156.78 110.89 52791.68 88888.00 2005-12-27 07:56:07.902 361 18156.74 110.87 52791.73 88888.00 2005-12-27 07:56:08.402 361 18156.73 110.86 52791.83 88888.00 2005-12-27 07:56:08.902 361 18156.67 110.81 52791.81 88888.00 2005-12-27 07:56:09.402 361 18156.73 110.92 52791.88 88888.00 2005-12-27 07:56:09.902 361 18156.80 110.99 52791.93 88888.00 2005-12-27 07:56:10.402 361 18156.75 111.01 52791.82 88888.00 2005-12-27 07:56:10.902 361 18156.67 110.98 52791.85 88888.00 2005-12-27 07:56:11.402 361 18156.68 110.99 52791.82 88888.00 2005-12-27 07:56:11.902 361 18156.66 110.90 52791.70 88888.00 2005-12-27 07:56:12.402 361 18156.66 110.95 52791.72 88888.00 2005-12-27 07:56:12.902 361 18156.74 111.01 52791.77 88888.00 2005-12-27 07:56:13.402 361 18156.59 110.89 52791.84 88888.00 2005-12-27 07:56:13.902 361 18156.58 110.88 52791.80 88888.00 2005-12-27 07:56:14.402 361 18156.57 110.89 52791.81 88888.00 2005-12-27 07:56:14.902 361 18156.60 111.01 52791.83 88888.00 2005-12-27 07:56:15.402 361 18156.74 111.13 52791.99 88888.00 2005-12-27 07:56:15.902 361 18156.70 111.12 52791.93 88888.00 2005-12-27 07:56:16.402 361 18156.67 111.04 52791.87 88888.00 2005-12-27 07:56:16.902 361 18156.58 111.00 52791.88 88888.00 2005-12-27 07:56:17.402 361 18156.70 111.26 52791.88 88888.00 2005-12-27 07:56:17.902 361 18156.71 111.35 52791.87 88888.00 2005-12-27 07:56:18.402 361 18156.67 111.14 52791.74 88888.00 2005-12-27 07:56:18.902 361 18156.71 111.02 52791.69 88888.00 2005-12-27 07:56:19.402 361 18156.69 111.03 52791.76 88888.00 2005-12-27 07:56:19.902 361 18156.67 111.00 52791.79 88888.00 2005-12-27 07:56:20.402 361 18156.65 110.88 52791.62 88888.00 2005-12-27 07:56:20.902 361 18156.79 110.89 52791.49 88888.00 2005-12-27 07:56:21.402 361 18156.77 110.91 52791.58 88888.00 2005-12-27 07:56:21.902 361 18156.84 110.88 52791.62 88888.00 2005-12-27 07:56:22.402 361 18156.89 110.94 52791.60 88888.00 2005-12-27 07:56:22.902 361 18156.90 110.97 52791.74 88888.00 2005-12-27 07:56:23.402 361 18156.77 110.95 52791.77 88888.00 2005-12-27 07:56:23.902 361 18156.81 111.02 52791.69 88888.00 2005-12-27 07:56:24.402 361 18156.79 110.96 52791.64 88888.00 2005-12-27 07:56:24.902 361 18156.81 110.95 52791.73 88888.00 2005-12-27 07:56:25.402 361 18156.76 111.07 52791.79 88888.00 2005-12-27 07:56:25.902 361 18156.79 111.09 52791.75 88888.00 2005-12-27 07:56:26.402 361 18156.76 111.02 52791.77 88888.00 2005-12-27 07:56:26.902 361 18156.79 110.91 52791.82 88888.00 2005-12-27 07:56:27.402 361 18156.84 110.83 52791.72 88888.00 2005-12-27 07:56:27.902 361 18156.87 110.82 52791.69 88888.00 2005-12-27 07:56:28.402 361 18156.94 110.86 52791.68 88888.00 2005-12-27 07:56:28.902 361 18156.98 110.88 52791.73 88888.00 2005-12-27 07:56:29.402 361 18156.87 110.96 52791.68 88888.00 2005-12-27 07:56:29.902 361 18156.84 110.95 52791.62 88888.00 2005-12-27 07:56:30.402 361 18156.84 110.90 52791.62 88888.00 2005-12-27 07:56:30.902 361 18156.85 110.84 52791.57 88888.00 2005-12-27 07:56:31.402 361 18156.77 110.84 52791.52 88888.00 2005-12-27 07:56:31.902 361 18156.84 110.80 52791.50 88888.00 2005-12-27 07:56:32.402 361 18156.90 110.87 52791.56 88888.00 2005-12-27 07:56:32.902 361 18156.78 110.95 52791.54 88888.00 2005-12-27 07:56:33.402 361 18156.85 111.01 52791.51 88888.00 2005-12-27 07:56:33.902 361 18156.91 111.02 52791.62 88888.00 2005-12-27 07:56:34.402 361 18156.87 110.97 52791.56 88888.00 2005-12-27 07:56:34.902 361 18156.81 110.91 52791.67 88888.00 2005-12-27 07:56:35.402 361 18156.92 110.88 52791.72 88888.00 2005-12-27 07:56:35.902 361 18156.91 110.82 52791.69 88888.00 2005-12-27 07:56:36.402 361 18156.85 110.77 52791.57 88888.00 2005-12-27 07:56:36.902 361 18156.80 110.79 52791.61 88888.00 2005-12-27 07:56:37.402 361 18156.90 110.91 52791.68 88888.00 2005-12-27 07:56:37.902 361 18156.84 110.89 52791.68 88888.00 2005-12-27 07:56:38.402 361 18156.75 110.73 52791.64 88888.00 2005-12-27 07:56:38.902 361 18156.70 110.77 52791.67 88888.00 2005-12-27 07:56:39.402 361 18156.74 111.01 52791.71 88888.00 2005-12-27 07:56:39.902 361 18156.46 111.00 52791.73 88888.00 2005-12-27 07:56:40.402 361 18155.64 110.90 52791.75 88888.00 2005-12-27 07:56:40.902 361 18155.44 110.90 52791.81 88888.00 2005-12-27 07:56:41.402 361 18155.42 110.88 52791.75 88888.00 2005-12-27 07:56:41.902 361 18155.40 110.88 52791.70 88888.00 2005-12-27 07:56:42.402 361 18155.53 110.97 52791.73 88888.00 2005-12-27 07:56:42.902 361 18156.34 111.05 52791.69 88888.00 2005-12-27 07:56:43.402 361 18156.77 111.06 52791.70 88888.00 2005-12-27 07:56:43.902 361 18156.82 111.09 52791.76 88888.00 2005-12-27 07:56:44.402 361 18156.90 110.90 52791.77 88888.00 2005-12-27 07:56:44.902 361 18156.87 110.81 52791.76 88888.00 2005-12-27 07:56:45.402 361 18156.94 110.94 52791.86 88888.00 2005-12-27 07:56:45.902 361 18156.88 110.97 52791.84 88888.00 2005-12-27 07:56:46.402 361 18156.91 111.01 52791.83 88888.00 2005-12-27 07:56:46.902 361 18157.00 111.02 52791.75 88888.00 2005-12-27 07:56:47.402 361 18156.91 111.17 52791.69 88888.00 2005-12-27 07:56:47.902 361 18156.89 111.17 52791.73 88888.00 2005-12-27 07:56:48.402 361 18156.87 111.05 52791.77 88888.00 2005-12-27 07:56:48.902 361 18156.99 111.05 52791.73 88888.00 2005-12-27 07:56:49.402 361 18156.96 111.00 52791.83 88888.00 2005-12-27 07:56:49.902 361 18157.06 110.96 52791.83 88888.00 2005-12-27 07:56:50.402 361 18157.00 110.94 52791.84 88888.00 2005-12-27 07:56:50.902 361 18156.96 111.00 52791.80 88888.00 2005-12-27 07:56:51.402 361 18156.98 110.95 52791.72 88888.00 2005-12-27 07:56:51.902 361 18156.97 111.00 52791.71 88888.00 2005-12-27 07:56:52.402 361 18156.87 111.12 52791.73 88888.00 2005-12-27 07:56:52.902 361 18156.84 111.15 52791.62 88888.00 2005-12-27 07:56:53.402 361 18156.81 111.20 52791.59 88888.00 2005-12-27 07:56:53.902 361 18156.94 111.32 52791.79 88888.00 2005-12-27 07:56:54.402 361 18156.81 111.36 52791.84 88888.00 2005-12-27 07:56:54.902 361 18156.79 111.33 52791.72 88888.00 2005-12-27 07:56:55.402 361 18156.82 111.25 52791.59 88888.00 2005-12-27 07:56:55.902 361 18156.92 111.19 52791.53 88888.00 2005-12-27 07:56:56.402 361 18156.87 111.19 52791.62 88888.00 2005-12-27 07:56:56.902 361 18156.85 111.06 52791.57 88888.00 2005-12-27 07:56:57.402 361 18156.92 111.08 52791.60 88888.00 2005-12-27 07:56:57.902 361 18156.90 111.11 52791.59 88888.00 2005-12-27 07:56:58.402 361 18156.90 111.06 52791.60 88888.00 2005-12-27 07:56:58.902 361 18156.75 111.03 52791.53 88888.00 2005-12-27 07:56:59.402 361 18156.80 111.08 52791.54 88888.00 2005-12-27 07:56:59.902 361 18156.84 110.99 52791.73 88888.00 2005-12-27 07:57:00.402 361 18156.76 111.04 52791.80 88888.00 2005-12-27 07:57:00.902 361 18156.65 111.05 52791.81 88888.00 2005-12-27 07:57:01.402 361 18156.65 111.07 52791.79 88888.00 2005-12-27 07:57:01.902 361 18156.76 111.05 52791.81 88888.00 2005-12-27 07:57:02.402 361 18156.68 111.08 52791.76 88888.00 2005-12-27 07:57:02.902 361 18156.67 111.16 52791.72 88888.00 2005-12-27 07:57:03.402 361 18156.70 111.25 52791.85 88888.00 2005-12-27 07:57:03.902 361 18156.78 111.16 52791.87 88888.00 2005-12-27 07:57:04.402 361 18156.67 111.11 52791.94 88888.00 2005-12-27 07:57:04.902 361 18156.76 111.17 52791.96 88888.00 2005-12-27 07:57:05.402 361 18156.75 111.16 52792.05 88888.00 2005-12-27 07:57:05.902 361 18156.67 111.20 52791.99 88888.00 2005-12-27 07:57:06.402 361 18156.64 111.29 52791.93 88888.00 2005-12-27 07:57:06.902 361 18156.60 111.30 52792.02 88888.00 2005-12-27 07:57:07.402 361 18156.67 111.28 52792.02 88888.00 2005-12-27 07:57:07.902 361 18156.79 111.28 52792.03 88888.00 2005-12-27 07:57:08.402 361 18156.80 111.28 52791.99 88888.00 2005-12-27 07:57:08.902 361 18156.76 111.33 52791.96 88888.00 2005-12-27 07:57:09.402 361 18156.70 111.34 52791.98 88888.00 2005-12-27 07:57:09.902 361 18156.76 111.28 52791.79 88888.00 2005-12-27 07:57:10.402 361 18156.79 111.25 52791.81 88888.00 2005-12-27 07:57:10.902 361 18156.81 111.13 52791.93 88888.00 2005-12-27 07:57:11.402 361 18156.71 111.07 52791.88 88888.00 2005-12-27 07:57:11.902 361 18156.60 111.16 52791.85 88888.00 2005-12-27 07:57:12.402 361 18156.57 111.31 52791.70 88888.00 2005-12-27 07:57:12.902 361 18156.64 111.33 52791.82 88888.00 2005-12-27 07:57:13.402 361 18156.77 111.19 52791.91 88888.00 2005-12-27 07:57:13.902 361 18156.67 111.21 52791.86 88888.00 2005-12-27 07:57:14.402 361 18156.47 111.20 52791.91 88888.00 2005-12-27 07:57:14.902 361 18156.70 111.20 52791.88 88888.00 2005-12-27 07:57:15.402 361 18156.77 111.26 52791.84 88888.00 2005-12-27 07:57:15.902 361 18156.85 111.33 52791.92 88888.00 2005-12-27 07:57:16.402 361 18156.80 111.40 52791.90 88888.00 2005-12-27 07:57:16.902 361 18156.73 111.32 52791.91 88888.00 2005-12-27 07:57:17.402 361 18156.84 111.32 52792.04 88888.00 2005-12-27 07:57:17.902 361 18156.87 111.36 52791.99 88888.00 2005-12-27 07:57:18.402 361 18156.96 111.44 52791.84 88888.00 2005-12-27 07:57:18.902 361 18156.86 111.46 52791.80 88888.00 2005-12-27 07:57:19.402 361 18156.94 111.34 52791.80 88888.00 2005-12-27 07:57:19.902 361 18156.98 111.10 52791.76 88888.00 2005-12-27 07:57:20.402 361 18157.02 111.08 52791.80 88888.00 2005-12-27 07:57:20.902 361 18156.87 111.09 52791.86 88888.00 2005-12-27 07:57:21.402 361 18156.78 111.14 52791.84 88888.00 2005-12-27 07:57:21.902 361 18156.71 111.17 52791.80 88888.00 2005-12-27 07:57:22.402 361 18156.71 111.10 52791.76 88888.00 2005-12-27 07:57:22.902 361 18156.57 111.18 52791.81 88888.00 2005-12-27 07:57:23.402 361 18156.52 111.16 52791.76 88888.00 2005-12-27 07:57:23.902 361 18156.69 111.15 52791.80 88888.00 2005-12-27 07:57:24.402 361 18156.80 111.20 52791.77 88888.00 2005-12-27 07:57:24.902 361 18156.82 111.19 52791.75 88888.00 2005-12-27 07:57:25.402 361 18156.76 111.15 52791.81 88888.00 2005-12-27 07:57:25.902 361 18156.70 111.22 52791.91 88888.00 2005-12-27 07:57:26.402 361 18156.85 111.17 52791.99 88888.00 2005-12-27 07:57:26.902 361 18156.81 111.10 52791.92 88888.00 2005-12-27 07:57:27.402 361 18156.79 111.20 52791.90 88888.00 2005-12-27 07:57:27.902 361 18156.73 111.15 52791.96 88888.00 2005-12-27 07:57:28.402 361 18156.79 111.19 52791.93 88888.00 2005-12-27 07:57:28.902 361 18156.84 111.30 52791.87 88888.00 2005-12-27 07:57:29.402 361 18156.79 111.38 52791.87 88888.00 2005-12-27 07:57:29.902 361 18156.80 111.28 52791.92 88888.00 2005-12-27 07:57:30.402 361 18156.88 111.14 52791.87 88888.00 2005-12-27 07:57:30.902 361 18156.95 111.06 52791.91 88888.00 2005-12-27 07:57:31.402 361 18156.86 111.10 52792.00 88888.00 2005-12-27 07:57:31.902 361 18156.79 111.29 52791.93 88888.00 2005-12-27 07:57:32.402 361 18156.68 111.36 52791.82 88888.00 2005-12-27 07:57:32.902 361 18156.71 111.41 52791.82 88888.00 2005-12-27 07:57:33.402 361 18156.75 111.47 52791.87 88888.00 2005-12-27 07:57:33.902 361 18156.95 111.47 52791.91 88888.00 2005-12-27 07:57:34.402 361 18156.95 111.46 52791.93 88888.00 2005-12-27 07:57:34.902 361 18156.87 111.44 52791.96 88888.00 2005-12-27 07:57:35.402 361 18156.98 111.47 52791.99 88888.00 2005-12-27 07:57:35.902 361 18156.92 111.42 52792.03 88888.00 2005-12-27 07:57:36.402 361 18156.70 111.39 52791.82 88888.00 2005-12-27 07:57:36.902 361 18156.82 111.19 52791.85 88888.00 2005-12-27 07:57:37.402 361 18156.86 111.14 52792.00 88888.00 2005-12-27 07:57:37.902 361 18156.92 111.24 52792.07 88888.00 2005-12-27 07:57:38.402 361 18156.98 111.35 52792.06 88888.00 2005-12-27 07:57:38.902 361 18156.86 111.35 52791.92 88888.00 2005-12-27 07:57:39.402 361 18156.87 111.39 52791.86 88888.00 2005-12-27 07:57:39.902 361 18156.94 111.25 52791.82 88888.00 2005-12-27 07:57:40.402 361 18156.99 111.26 52791.77 88888.00 2005-12-27 07:57:40.902 361 18156.98 111.42 52791.76 88888.00 2005-12-27 07:57:41.402 361 18156.87 111.41 52791.84 88888.00 2005-12-27 07:57:41.902 361 18156.86 111.30 52791.83 88888.00 2005-12-27 07:57:42.402 361 18156.98 111.17 52791.84 88888.00 2005-12-27 07:57:42.902 361 18156.99 111.17 52791.76 88888.00 2005-12-27 07:57:43.402 361 18156.82 111.21 52791.83 88888.00 2005-12-27 07:57:43.902 361 18156.89 111.20 52791.87 88888.00 2005-12-27 07:57:44.402 361 18156.89 111.19 52791.91 88888.00 2005-12-27 07:57:44.902 361 18156.86 111.28 52791.84 88888.00 2005-12-27 07:57:45.402 361 18156.80 111.34 52791.83 88888.00 2005-12-27 07:57:45.902 361 18156.89 111.11 52791.84 88888.00 2005-12-27 07:57:46.402 361 18156.96 111.02 52791.73 88888.00 2005-12-27 07:57:46.902 361 18156.96 111.18 52791.71 88888.00 2005-12-27 07:57:47.402 361 18156.89 111.19 52791.72 88888.00 2005-12-27 07:57:47.902 361 18156.79 111.14 52791.65 88888.00 2005-12-27 07:57:48.402 361 18156.78 111.08 52791.62 88888.00 2005-12-27 07:57:48.902 361 18156.81 111.03 52791.58 88888.00 2005-12-27 07:57:49.402 361 18156.81 111.17 52791.57 88888.00 2005-12-27 07:57:49.902 361 18156.86 111.26 52791.59 88888.00 2005-12-27 07:57:50.402 361 18156.94 111.35 52791.74 88888.00 2005-12-27 07:57:50.902 361 18156.88 111.34 52791.74 88888.00 2005-12-27 07:57:51.402 361 18156.86 111.26 52791.77 88888.00 2005-12-27 07:57:51.902 361 18156.87 111.25 52791.80 88888.00 2005-12-27 07:57:52.402 361 18156.89 111.34 52791.75 88888.00 2005-12-27 07:57:52.902 361 18156.84 111.44 52791.73 88888.00 2005-12-27 07:57:53.402 361 18156.78 111.44 52791.82 88888.00 2005-12-27 07:57:53.902 361 18156.89 111.51 52791.76 88888.00 2005-12-27 07:57:54.402 361 18156.91 111.58 52791.65 88888.00 2005-12-27 07:57:54.902 361 18156.74 111.58 52791.67 88888.00 2005-12-27 07:57:55.402 361 18156.79 111.55 52791.65 88888.00 2005-12-27 07:57:55.902 361 18156.91 111.48 52791.57 88888.00 2005-12-27 07:57:56.402 361 18156.89 111.30 52791.64 88888.00 2005-12-27 07:57:56.902 361 18156.81 111.13 52791.62 88888.00 2005-12-27 07:57:57.402 361 18156.79 111.15 52791.58 88888.00 2005-12-27 07:57:57.902 361 18156.90 111.18 52791.68 88888.00 2005-12-27 07:57:58.402 361 18156.84 111.17 52791.73 88888.00 2005-12-27 07:57:58.902 361 18156.87 111.23 52791.62 88888.00 2005-12-27 07:57:59.402 361 18156.86 111.07 52791.68 88888.00 2005-12-27 07:57:59.902 361 18156.76 111.05 52791.65 88888.00 2005-12-27 07:58:00.402 361 18156.76 111.05 52791.74 88888.00 2005-12-27 07:58:00.902 361 18156.87 111.09 52791.69 88888.00 2005-12-27 07:58:01.402 361 18156.78 111.17 52791.56 88888.00 2005-12-27 07:58:01.902 361 18156.84 111.10 52791.47 88888.00 2005-12-27 07:58:02.402 361 18156.87 111.04 52791.50 88888.00 2005-12-27 07:58:02.902 361 18156.90 111.12 52791.57 88888.00 2005-12-27 07:58:03.402 361 18156.80 111.22 52791.64 88888.00 2005-12-27 07:58:03.902 361 18156.89 111.33 52791.67 88888.00 2005-12-27 07:58:04.402 361 18156.87 111.47 52791.62 88888.00 2005-12-27 07:58:04.902 361 18156.95 111.39 52791.67 88888.00 2005-12-27 07:58:05.402 361 18156.87 111.26 52791.62 88888.00 2005-12-27 07:58:05.902 361 18156.87 111.14 52791.58 88888.00 2005-12-27 07:58:06.402 361 18156.89 111.11 52791.71 88888.00 2005-12-27 07:58:06.902 361 18156.92 111.13 52791.77 88888.00 2005-12-27 07:58:07.402 361 18157.06 111.19 52791.75 88888.00 2005-12-27 07:58:07.902 361 18157.08 111.28 52791.74 88888.00 2005-12-27 07:58:08.402 361 18157.07 111.19 52791.74 88888.00 2005-12-27 07:58:08.902 361 18157.02 111.20 52791.67 88888.00 2005-12-27 07:58:09.402 361 18157.07 111.24 52791.69 88888.00 2005-12-27 07:58:09.902 361 18157.12 111.19 52791.70 88888.00 2005-12-27 07:58:10.402 361 18157.08 111.20 52791.61 88888.00 2005-12-27 07:58:10.902 361 18157.08 111.23 52791.60 88888.00 2005-12-27 07:58:11.402 361 18157.08 111.18 52791.67 88888.00 2005-12-27 07:58:11.902 361 18157.03 111.13 52791.64 88888.00 2005-12-27 07:58:12.402 361 18157.02 111.06 52791.65 88888.00 2005-12-27 07:58:12.902 361 18157.09 111.13 52791.67 88888.00 2005-12-27 07:58:13.402 361 18157.14 111.05 52791.71 88888.00 2005-12-27 07:58:13.902 361 18157.03 110.97 52791.63 88888.00 2005-12-27 07:58:14.402 361 18157.00 111.00 52791.65 88888.00 2005-12-27 07:58:14.902 361 18157.08 111.09 52791.67 88888.00 2005-12-27 07:58:15.402 361 18157.08 110.98 52791.67 88888.00 2005-12-27 07:58:15.902 361 18157.07 110.96 52791.57 88888.00 2005-12-27 07:58:16.402 361 18157.09 111.11 52791.67 88888.00 2005-12-27 07:58:16.902 361 18157.12 111.10 52791.81 88888.00 2005-12-27 07:58:17.402 361 18157.12 111.03 52791.76 88888.00 2005-12-27 07:58:17.902 361 18157.10 110.95 52791.77 88888.00 2005-12-27 07:58:18.402 361 18157.09 110.90 52791.83 88888.00 2005-12-27 07:58:18.902 361 18157.16 110.99 52791.93 88888.00 2005-12-27 07:58:19.402 361 18157.09 111.13 52791.97 88888.00 2005-12-27 07:58:19.902 361 18157.20 111.11 52791.98 88888.00 2005-12-27 07:58:20.402 361 18157.18 110.97 52791.90 88888.00 2005-12-27 07:58:20.902 361 18157.13 110.96 52791.85 88888.00 2005-12-27 07:58:21.402 361 18157.13 111.01 52791.84 88888.00 2005-12-27 07:58:21.902 361 18157.14 111.02 52791.86 88888.00 2005-12-27 07:58:22.402 361 18157.06 111.20 52791.87 88888.00 2005-12-27 07:58:22.902 361 18157.16 111.20 52791.76 88888.00 2005-12-27 07:58:23.402 361 18157.01 111.12 52791.83 88888.00 2005-12-27 07:58:23.902 361 18157.01 110.95 52791.92 88888.00 2005-12-27 07:58:24.402 361 18157.09 110.90 52791.91 88888.00 2005-12-27 07:58:24.902 361 18157.10 110.96 52791.83 88888.00 2005-12-27 07:58:25.402 361 18157.13 110.85 52791.82 88888.00 2005-12-27 07:58:25.902 361 18157.14 110.80 52791.92 88888.00 2005-12-27 07:58:26.402 361 18157.03 110.82 52791.97 88888.00 2005-12-27 07:58:26.902 361 18157.08 110.87 52791.90 88888.00 2005-12-27 07:58:27.402 361 18157.25 110.92 52791.84 88888.00 2005-12-27 07:58:27.902 361 18157.23 110.99 52791.80 88888.00 2005-12-27 07:58:28.402 361 18157.25 111.00 52791.81 88888.00 2005-12-27 07:58:28.902 361 18157.28 111.00 52791.92 88888.00 2005-12-27 07:58:29.402 361 18157.13 110.97 52791.91 88888.00 2005-12-27 07:58:29.902 361 18157.23 110.86 52791.99 88888.00 2005-12-27 07:58:30.402 361 18157.29 110.86 52791.96 88888.00 2005-12-27 07:58:30.902 361 18157.16 110.91 52791.99 88888.00 2005-12-27 07:58:31.402 361 18157.05 110.81 52791.94 88888.00 2005-12-27 07:58:31.902 361 18156.97 110.89 52791.87 88888.00 2005-12-27 07:58:32.402 361 18156.81 110.99 52791.93 88888.00 2005-12-27 07:58:32.902 361 18156.79 110.81 52792.00 88888.00 2005-12-27 07:58:33.402 361 18157.10 110.86 52791.99 88888.00 2005-12-27 07:58:33.902 361 18157.11 110.85 52792.00 88888.00 2005-12-27 07:58:34.402 361 18157.08 110.87 52791.98 88888.00 2005-12-27 07:58:34.902 361 18157.06 111.01 52791.91 88888.00 2005-12-27 07:58:35.402 361 18157.27 111.01 52791.84 88888.00 2005-12-27 07:58:35.902 361 18157.30 111.03 52791.91 88888.00 2005-12-27 07:58:36.402 361 18157.18 110.99 52791.91 88888.00 2005-12-27 07:58:36.902 361 18157.14 111.04 52791.84 88888.00 2005-12-27 07:58:37.402 361 18157.11 111.02 52791.85 88888.00 2005-12-27 07:58:37.902 361 18157.11 111.05 52791.86 88888.00 2005-12-27 07:58:38.402 361 18157.02 111.04 52791.76 88888.00 2005-12-27 07:58:38.902 361 18157.10 111.01 52791.76 88888.00 2005-12-27 07:58:39.402 361 18157.23 110.95 52791.71 88888.00 2005-12-27 07:58:39.902 361 18157.29 110.98 52791.63 88888.00 2005-12-27 07:58:40.402 361 18157.12 111.05 52791.72 88888.00 2005-12-27 07:58:40.902 361 18157.08 111.08 52791.82 88888.00 2005-12-27 07:58:41.402 361 18157.08 111.21 52791.71 88888.00 2005-12-27 07:58:41.902 361 18157.09 111.25 52791.72 88888.00 2005-12-27 07:58:42.402 361 18157.05 111.11 52791.73 88888.00 2005-12-27 07:58:42.902 361 18157.11 111.03 52791.75 88888.00 2005-12-27 07:58:43.402 361 18157.17 111.20 52791.82 88888.00 2005-12-27 07:58:43.902 361 18157.23 111.29 52791.77 88888.00 2005-12-27 07:58:44.402 361 18157.25 111.09 52791.69 88888.00 2005-12-27 07:58:44.902 361 18157.29 111.04 52791.81 88888.00 2005-12-27 07:58:45.402 361 18157.44 110.97 52791.79 88888.00 2005-12-27 07:58:45.902 361 18157.40 110.97 52791.81 88888.00 2005-12-27 07:58:46.402 361 18157.28 110.91 52791.92 88888.00 2005-12-27 07:58:46.902 361 18157.28 111.00 52791.91 88888.00 2005-12-27 07:58:47.402 361 18157.30 111.04 52791.91 88888.00 2005-12-27 07:58:47.902 361 18157.23 111.05 52791.95 88888.00 2005-12-27 07:58:48.402 361 18157.20 111.04 52791.99 88888.00 2005-12-27 07:58:48.902 361 18157.11 111.07 52792.06 88888.00 2005-12-27 07:58:49.402 361 18157.07 111.11 52792.07 88888.00 2005-12-27 07:58:49.902 361 18157.12 111.12 52791.87 88888.00 2005-12-27 07:58:50.402 361 18157.13 111.09 52791.96 88888.00 2005-12-27 07:58:50.902 361 18157.18 111.10 52791.87 88888.00 2005-12-27 07:58:51.402 361 18157.27 111.12 52791.88 88888.00 2005-12-27 07:58:51.902 361 18157.30 111.21 52791.87 88888.00 2005-12-27 07:58:52.402 361 18157.25 111.07 52791.79 88888.00 2005-12-27 07:58:52.902 361 18157.25 111.09 52791.73 88888.00 2005-12-27 07:58:53.402 361 18157.28 111.06 52791.74 88888.00 2005-12-27 07:58:53.902 361 18157.36 111.11 52791.86 88888.00 2005-12-27 07:58:54.402 361 18157.39 111.21 52791.92 88888.00 2005-12-27 07:58:54.902 361 18157.41 111.17 52791.92 88888.00 2005-12-27 07:58:55.402 361 18157.33 111.41 52791.82 88888.00 2005-12-27 07:58:55.902 361 18157.31 111.39 52791.77 88888.00 2005-12-27 07:58:56.402 361 18157.38 111.35 52791.72 88888.00 2005-12-27 07:58:56.902 361 18157.20 111.36 52791.74 88888.00 2005-12-27 07:58:57.402 361 18157.16 111.39 52791.83 88888.00 2005-12-27 07:58:57.902 361 18157.19 111.45 52791.91 88888.00 2005-12-27 07:58:58.402 361 18157.24 111.37 52792.06 88888.00 2005-12-27 07:58:58.902 361 18157.21 111.44 52791.94 88888.00 2005-12-27 07:58:59.402 361 18157.11 111.51 52792.06 88888.00 2005-12-27 07:58:59.902 361 18157.27 111.46 52791.99 88888.00 2005-12-27 07:59:00.402 361 18157.23 111.45 52791.85 88888.00 2005-12-27 07:59:00.902 361 18157.20 111.51 52791.84 88888.00 2005-12-27 07:59:01.402 361 18157.18 111.44 52791.95 88888.00 2005-12-27 07:59:01.902 361 18157.17 111.43 52791.92 88888.00 2005-12-27 07:59:02.402 361 18157.12 111.45 52791.90 88888.00 2005-12-27 07:59:02.902 361 18157.16 111.43 52791.95 88888.00 2005-12-27 07:59:03.402 361 18157.21 111.42 52791.88 88888.00 2005-12-27 07:59:03.902 361 18157.30 111.31 52791.76 88888.00 2005-12-27 07:59:04.402 361 18157.29 111.33 52791.75 88888.00 2005-12-27 07:59:04.902 361 18157.46 111.40 52791.83 88888.00 2005-12-27 07:59:05.402 361 18157.40 111.41 52791.83 88888.00 2005-12-27 07:59:05.902 361 18157.29 111.42 52791.80 88888.00 2005-12-27 07:59:06.402 361 18157.29 111.38 52791.80 88888.00 2005-12-27 07:59:06.902 361 18157.32 111.37 52791.94 88888.00 2005-12-27 07:59:07.402 361 18157.22 111.44 52792.11 88888.00 2005-12-27 07:59:07.902 361 18157.28 111.41 52792.03 88888.00 2005-12-27 07:59:08.402 361 18157.23 111.43 52791.94 88888.00 2005-12-27 07:59:08.902 361 18157.23 111.47 52791.93 88888.00 2005-12-27 07:59:09.402 361 18157.17 111.51 52791.94 88888.00 2005-12-27 07:59:09.902 361 18157.19 111.45 52791.91 88888.00 2005-12-27 07:59:10.402 361 18157.25 111.43 52791.85 88888.00 2005-12-27 07:59:10.902 361 18157.24 111.46 52791.86 88888.00 2005-12-27 07:59:11.402 361 18157.32 111.51 52791.92 88888.00 2005-12-27 07:59:11.902 361 18157.31 111.52 52792.04 88888.00 2005-12-27 07:59:12.402 361 18157.23 111.47 52792.05 88888.00 2005-12-27 07:59:12.902 361 18157.25 111.43 52791.97 88888.00 2005-12-27 07:59:13.402 361 18157.30 111.38 52791.96 88888.00 2005-12-27 07:59:13.902 361 18157.31 111.36 52792.04 88888.00 2005-12-27 07:59:14.402 361 18157.30 111.32 52792.02 88888.00 2005-12-27 07:59:14.902 361 18157.29 111.40 52792.02 88888.00 2005-12-27 07:59:15.402 361 18157.30 111.37 52792.08 88888.00 2005-12-27 07:59:15.902 361 18157.31 111.32 52792.11 88888.00 2005-12-27 07:59:16.402 361 18157.38 111.31 52792.07 88888.00 2005-12-27 07:59:16.902 361 18157.34 111.33 52792.18 88888.00 2005-12-27 07:59:17.402 361 18157.47 111.36 52792.33 88888.00 2005-12-27 07:59:17.902 361 18157.51 111.31 52792.30 88888.00 2005-12-27 07:59:18.402 361 18157.52 111.38 52792.28 88888.00 2005-12-27 07:59:18.902 361 18157.35 111.41 52792.21 88888.00 2005-12-27 07:59:19.402 361 18157.33 111.29 52792.21 88888.00 2005-12-27 07:59:19.902 361 18157.40 111.24 52792.26 88888.00 2005-12-27 07:59:20.402 361 18157.53 111.37 52792.19 88888.00 2005-12-27 07:59:20.902 361 18157.50 111.46 52792.11 88888.00 2005-12-27 07:59:21.402 361 18157.35 111.37 52792.10 88888.00 2005-12-27 07:59:21.902 361 18157.31 111.36 52792.11 88888.00 2005-12-27 07:59:22.402 361 18157.36 111.40 52792.19 88888.00 2005-12-27 07:59:22.902 361 18157.28 111.31 52792.17 88888.00 2005-12-27 07:59:23.402 361 18157.39 111.25 52792.20 88888.00 2005-12-27 07:59:23.902 361 18157.42 111.39 52792.17 88888.00 2005-12-27 07:59:24.402 361 18157.45 111.43 52792.17 88888.00 2005-12-27 07:59:24.902 361 18157.54 111.53 52792.15 88888.00 2005-12-27 07:59:25.402 361 18157.42 111.65 52792.11 88888.00 2005-12-27 07:59:25.902 361 18157.49 111.64 52792.03 88888.00 2005-12-27 07:59:26.402 361 18157.54 111.69 52791.91 88888.00 2005-12-27 07:59:26.902 361 18157.44 111.68 52792.05 88888.00 2005-12-27 07:59:27.402 361 18157.41 111.72 52792.11 88888.00 2005-12-27 07:59:27.902 361 18157.39 111.61 52792.16 88888.00 2005-12-27 07:59:28.402 361 18157.38 111.42 52792.10 88888.00 2005-12-27 07:59:28.902 361 18157.36 111.43 52792.04 88888.00 2005-12-27 07:59:29.402 361 18157.40 111.44 52792.16 88888.00 2005-12-27 07:59:29.902 361 18157.39 111.35 52792.21 88888.00 2005-12-27 07:59:30.402 361 18157.34 111.43 52792.19 88888.00 2005-12-27 07:59:30.902 361 18157.24 111.44 52792.17 88888.00 2005-12-27 07:59:31.402 361 18157.20 111.33 52792.22 88888.00 2005-12-27 07:59:31.902 361 18157.12 111.40 52792.10 88888.00 2005-12-27 07:59:32.402 361 18157.13 111.45 52792.09 88888.00 2005-12-27 07:59:32.902 361 18157.13 111.41 52792.05 88888.00 2005-12-27 07:59:33.402 361 18157.08 111.26 52791.99 88888.00 2005-12-27 07:59:33.902 361 18157.02 111.51 52791.95 88888.00 2005-12-27 07:59:34.402 361 18157.02 111.70 52791.94 88888.00 2005-12-27 07:59:34.902 361 18157.08 111.70 52791.93 88888.00 2005-12-27 07:59:35.402 361 18157.07 111.50 52791.98 88888.00 2005-12-27 07:59:35.902 361 18157.13 111.41 52792.10 88888.00 2005-12-27 07:59:36.402 361 18157.27 111.41 52792.12 88888.00 2005-12-27 07:59:36.902 361 18157.36 111.46 52792.14 88888.00 2005-12-27 07:59:37.402 361 18157.36 111.50 52792.09 88888.00 2005-12-27 07:59:37.902 361 18157.27 111.46 52792.09 88888.00 2005-12-27 07:59:38.402 361 18157.14 111.47 52792.11 88888.00 2005-12-27 07:59:38.902 361 18157.08 111.46 52792.08 88888.00 2005-12-27 07:59:39.402 361 18157.22 111.39 52792.07 88888.00 2005-12-27 07:59:39.902 361 18157.13 111.36 52792.12 88888.00 2005-12-27 07:59:40.402 361 18157.08 111.38 52792.15 88888.00 2005-12-27 07:59:40.902 361 18157.03 111.51 52792.12 88888.00 2005-12-27 07:59:41.402 361 18157.29 111.46 52792.11 88888.00 2005-12-27 07:59:41.902 361 18157.07 111.46 52792.16 88888.00 2005-12-27 07:59:42.402 361 18157.33 111.44 52792.28 88888.00 2005-12-27 07:59:42.902 361 18157.24 111.44 52792.28 88888.00 2005-12-27 07:59:43.402 361 18157.13 111.63 52792.17 88888.00 2005-12-27 07:59:43.902 361 18157.12 111.54 52792.08 88888.00 2005-12-27 07:59:44.402 361 18156.85 111.52 52792.22 88888.00 2005-12-27 07:59:44.902 361 18156.74 111.49 52792.31 88888.00 2005-12-27 07:59:45.402 361 18156.80 111.57 52792.21 88888.00 2005-12-27 07:59:45.902 361 18156.92 111.41 52792.08 88888.00 2005-12-27 07:59:46.402 361 18157.12 111.24 52792.25 88888.00 2005-12-27 07:59:46.902 361 18157.18 111.33 52792.29 88888.00 2005-12-27 07:59:47.402 361 18157.28 111.44 52792.18 88888.00 2005-12-27 07:59:47.902 361 18157.43 111.40 52792.17 88888.00 2005-12-27 07:59:48.402 361 18157.06 111.26 52792.14 88888.00 2005-12-27 07:59:48.902 361 18156.91 111.26 52792.14 88888.00 2005-12-27 07:59:49.402 361 18156.97 111.24 52792.04 88888.00 2005-12-27 07:59:49.902 361 18156.92 111.16 52792.02 88888.00 2005-12-27 07:59:50.402 361 18156.74 111.20 52791.97 88888.00 2005-12-27 07:59:50.902 361 18156.65 111.22 52791.92 88888.00 2005-12-27 07:59:51.402 361 18156.77 111.18 52792.04 88888.00 2005-12-27 07:59:51.902 361 18156.69 111.20 52792.04 88888.00 2005-12-27 07:59:52.402 361 18156.78 111.14 52791.96 88888.00 2005-12-27 07:59:52.902 361 18156.66 111.16 52791.90 88888.00 2005-12-27 07:59:53.402 361 18156.90 111.15 52791.88 88888.00 2005-12-27 07:59:53.902 361 18157.09 111.17 52791.85 88888.00 2005-12-27 07:59:54.402 361 18157.19 111.25 52791.85 88888.00 2005-12-27 07:59:54.902 361 18157.03 111.43 52791.85 88888.00 2005-12-27 07:59:55.402 361 18157.07 111.43 52791.97 88888.00 2005-12-27 07:59:55.902 361 18157.20 111.20 52791.95 88888.00 2005-12-27 07:59:56.402 361 18157.05 111.14 52791.90 88888.00 2005-12-27 07:59:56.902 361 18156.78 111.15 52791.84 88888.00 2005-12-27 07:59:57.402 361 18156.84 111.23 52791.85 88888.00 2005-12-27 07:59:57.902 361 18157.03 111.35 52791.76 88888.00 2005-12-27 07:59:58.402 361 18157.06 111.38 52791.88 88888.00 2005-12-27 07:59:58.902 361 18157.09 111.35 52791.95 88888.00 2005-12-27 07:59:59.402 361 18157.09 111.38 52791.98 88888.00 2005-12-27 07:59:59.902 361 18156.95 111.36 52791.98 88888.00 2005-12-27 08:00:00.402 361 18156.97 111.35 52791.99 88888.00 2005-12-27 08:00:00.902 361 18156.85 111.37 52792.03 88888.00 2005-12-27 08:00:01.402 361 18156.89 111.50 52792.07 88888.00 2005-12-27 08:00:01.902 361 18157.12 111.59 52792.07 88888.00 2005-12-27 08:00:02.402 361 18157.05 111.64 52792.09 88888.00 2005-12-27 08:00:02.902 361 18157.09 111.62 52792.10 88888.00 2005-12-27 08:00:03.402 361 18157.00 111.67 52792.15 88888.00 2005-12-27 08:00:03.902 361 18156.74 111.56 52792.14 88888.00 2005-12-27 08:00:04.402 361 18156.85 111.57 52792.08 88888.00 2005-12-27 08:00:04.902 361 18156.58 111.70 52792.03 88888.00 2005-12-27 08:00:05.402 361 18156.79 111.53 52791.90 88888.00 2005-12-27 08:00:05.902 361 18156.86 111.45 52791.90 88888.00 2005-12-27 08:00:06.402 361 18156.84 111.42 52791.93 88888.00 2005-12-27 08:00:06.902 361 18157.00 111.48 52791.95 88888.00 2005-12-27 08:00:07.402 361 18157.11 111.44 52792.05 88888.00 2005-12-27 08:00:07.902 361 18157.19 111.52 52792.08 88888.00 2005-12-27 08:00:08.402 361 18157.11 111.51 52792.03 88888.00 2005-12-27 08:00:08.902 361 18156.88 111.52 52791.96 88888.00 2005-12-27 08:00:09.402 361 18156.85 111.51 52791.93 88888.00 2005-12-27 08:00:09.902 361 18156.94 111.54 52792.02 88888.00 2005-12-27 08:00:10.402 361 18157.13 111.59 52791.98 88888.00 2005-12-27 08:00:10.902 361 18156.86 111.69 52792.11 88888.00 2005-12-27 08:00:11.402 361 18156.65 111.77 52792.10 88888.00 2005-12-27 08:00:11.902 361 18156.65 111.63 52792.10 88888.00 2005-12-27 08:00:12.402 361 18156.70 111.58 52792.08 88888.00 2005-12-27 08:00:12.902 361 18156.74 111.56 52791.98 88888.00 2005-12-27 08:00:13.402 361 18156.64 111.65 52791.99 88888.00 2005-12-27 08:00:13.902 361 18156.70 111.64 52792.11 88888.00 2005-12-27 08:00:14.402 361 18156.66 111.59 52792.14 88888.00 2005-12-27 08:00:14.902 361 18156.63 111.62 52792.15 88888.00 2005-12-27 08:00:15.402 361 18156.88 111.70 52792.09 88888.00 2005-12-27 08:00:15.902 361 18157.28 111.55 52792.10 88888.00 2005-12-27 08:00:16.402 361 18157.35 111.47 52792.04 88888.00 2005-12-27 08:00:16.902 361 18157.27 111.54 52791.96 88888.00 2005-12-27 08:00:17.402 361 18157.14 111.61 52791.92 88888.00 2005-12-27 08:00:17.902 361 18157.19 111.61 52791.99 88888.00 2005-12-27 08:00:18.402 361 18157.25 111.53 52792.07 88888.00 2005-12-27 08:00:18.902 361 18157.25 111.50 52792.05 88888.00 2005-12-27 08:00:19.402 361 18157.31 111.66 52792.04 88888.00 2005-12-27 08:00:19.902 361 18157.41 111.85 52792.04 88888.00 2005-12-27 08:00:20.402 361 18157.32 111.78 52792.04 88888.00 2005-12-27 08:00:20.902 361 18157.24 111.70 52792.00 88888.00 2005-12-27 08:00:21.402 361 18157.10 111.65 52792.11 88888.00 2005-12-27 08:00:21.902 361 18157.25 111.44 52792.05 88888.00 2005-12-27 08:00:22.402 361 18157.28 111.57 52791.90 88888.00 2005-12-27 08:00:22.902 361 18157.19 111.75 52791.93 88888.00 2005-12-27 08:00:23.402 361 18157.31 111.72 52791.92 88888.00 2005-12-27 08:00:23.902 361 18157.40 111.59 52791.86 88888.00 2005-12-27 08:00:24.402 361 18157.45 111.56 52791.99 88888.00 2005-12-27 08:00:24.902 361 18157.36 111.59 52792.07 88888.00 2005-12-27 08:00:25.402 361 18157.51 111.66 52792.07 88888.00 2005-12-27 08:00:25.902 361 18157.52 111.73 52792.03 88888.00 2005-12-27 08:00:26.402 361 18157.36 111.56 52792.04 88888.00 2005-12-27 08:00:26.902 361 18157.41 111.63 52792.04 88888.00 2005-12-27 08:00:27.402 361 18157.39 111.71 52792.05 88888.00 2005-12-27 08:00:27.902 361 18157.47 111.76 52792.06 88888.00 2005-12-27 08:00:28.402 361 18157.58 111.75 52791.99 88888.00 2005-12-27 08:00:28.902 361 18157.52 111.67 52791.93 88888.00 2005-12-27 08:00:29.402 361 18157.39 111.59 52792.02 88888.00 2005-12-27 08:00:29.902 361 18157.28 111.73 52792.08 88888.00 2005-12-27 08:00:30.402 361 18157.29 111.85 52792.14 88888.00 2005-12-27 08:00:30.902 361 18157.32 111.78 52792.06 88888.00 2005-12-27 08:00:31.402 361 18157.35 111.76 52792.00 88888.00 2005-12-27 08:00:31.902 361 18157.38 111.91 52792.00 88888.00 2005-12-27 08:00:32.402 361 18157.42 111.87 52791.95 88888.00 2005-12-27 08:00:32.902 361 18157.50 111.85 52791.85 88888.00 2005-12-27 08:00:33.402 361 18157.51 111.75 52791.87 88888.00 2005-12-27 08:00:33.902 361 18157.43 111.75 52792.02 88888.00 2005-12-27 08:00:34.402 361 18157.42 111.74 52792.10 88888.00 2005-12-27 08:00:34.902 361 18157.40 111.78 52792.02 88888.00 2005-12-27 08:00:35.402 361 18157.41 111.74 52791.96 88888.00 2005-12-27 08:00:35.902 361 18157.46 111.85 52791.92 88888.00 2005-12-27 08:00:36.402 361 18157.49 111.94 52791.96 88888.00 2005-12-27 08:00:36.902 361 18157.42 111.74 52792.04 88888.00 2005-12-27 08:00:37.402 361 18157.38 111.53 52792.08 88888.00 2005-12-27 08:00:37.902 361 18157.38 111.58 52792.04 88888.00 2005-12-27 08:00:38.402 361 18157.47 111.54 52791.99 88888.00 2005-12-27 08:00:38.902 361 18157.51 111.58 52791.92 88888.00 2005-12-27 08:00:39.402 361 18157.36 111.64 52791.87 88888.00 2005-12-27 08:00:39.902 361 18157.45 111.65 52791.97 88888.00 2005-12-27 08:00:40.402 361 18157.50 111.64 52791.96 88888.00 2005-12-27 08:00:40.902 361 18157.60 111.52 52791.96 88888.00 2005-12-27 08:00:41.402 361 18157.57 111.53 52791.97 88888.00 2005-12-27 08:00:41.902 361 18157.45 111.47 52791.93 88888.00 2005-12-27 08:00:42.402 361 18157.45 111.63 52791.85 88888.00 2005-12-27 08:00:42.902 361 18157.44 111.74 52791.91 88888.00 2005-12-27 08:00:43.402 361 18157.46 111.68 52791.87 88888.00 2005-12-27 08:00:43.902 361 18157.46 111.63 52791.82 88888.00 2005-12-27 08:00:44.402 361 18157.35 111.52 52791.88 88888.00 2005-12-27 08:00:44.902 361 18157.35 111.55 52791.83 88888.00 2005-12-27 08:00:45.402 361 18157.45 111.52 52791.93 88888.00 2005-12-27 08:00:45.902 361 18157.47 111.51 52791.96 88888.00 2005-12-27 08:00:46.402 361 18157.38 111.54 52792.02 88888.00 2005-12-27 08:00:46.902 361 18157.40 111.47 52792.04 88888.00 2005-12-27 08:00:47.402 361 18157.42 111.53 52792.06 88888.00 2005-12-27 08:00:47.902 361 18157.25 111.71 52792.16 88888.00 2005-12-27 08:00:48.402 361 18157.33 111.81 52792.06 88888.00 2005-12-27 08:00:48.902 361 18157.33 111.71 52792.07 88888.00 2005-12-27 08:00:49.402 361 18157.43 111.65 52792.11 88888.00 2005-12-27 08:00:49.902 361 18157.38 111.77 52792.11 88888.00 2005-12-27 08:00:50.402 361 18157.44 111.72 52792.04 88888.00 2005-12-27 08:00:50.902 361 18157.40 111.69 52792.12 88888.00 2005-12-27 08:00:51.402 361 18157.32 111.62 52792.16 88888.00 2005-12-27 08:00:51.902 361 18157.31 111.61 52792.07 88888.00 2005-12-27 08:00:52.402 361 18157.30 111.50 52791.98 88888.00 2005-12-27 08:00:52.902 361 18157.19 111.55 52792.11 88888.00 2005-12-27 08:00:53.402 361 18157.10 111.47 52792.05 88888.00 2005-12-27 08:00:53.902 361 18157.08 111.52 52792.02 88888.00 2005-12-27 08:00:54.402 361 18157.08 111.50 52792.05 88888.00 2005-12-27 08:00:54.902 361 18157.09 111.51 52791.97 88888.00 2005-12-27 08:00:55.402 361 18157.12 111.50 52791.92 88888.00 2005-12-27 08:00:55.902 361 18157.12 111.50 52791.90 88888.00 2005-12-27 08:00:56.402 361 18157.13 111.44 52791.91 88888.00 2005-12-27 08:00:56.902 361 18157.19 111.34 52791.92 88888.00 2005-12-27 08:00:57.402 361 18157.20 111.31 52792.03 88888.00 2005-12-27 08:00:57.902 361 18157.16 111.24 52791.97 88888.00 2005-12-27 08:00:58.402 361 18157.13 111.36 52791.97 88888.00 2005-12-27 08:00:58.902 361 18157.03 111.43 52792.03 88888.00 2005-12-27 08:00:59.402 361 18157.12 111.47 52791.93 88888.00 2005-12-27 08:00:59.902 361 18157.23 111.54 52791.94 88888.00 2005-12-27 08:01:00.402 361 18157.25 111.50 52791.93 88888.00 2005-12-27 08:01:00.902 361 18157.21 111.46 52791.87 88888.00 2005-12-27 08:01:01.402 361 18157.09 111.51 52791.81 88888.00 2005-12-27 08:01:01.902 361 18157.05 111.65 52791.92 88888.00 2005-12-27 08:01:02.402 361 18157.05 111.62 52791.85 88888.00 2005-12-27 08:01:02.902 361 18157.07 111.57 52791.72 88888.00 2005-12-27 08:01:03.402 361 18157.23 111.56 52791.74 88888.00 2005-12-27 08:01:03.902 361 18157.12 111.44 52791.90 88888.00 2005-12-27 08:01:04.402 361 18157.05 111.39 52791.86 88888.00 2005-12-27 08:01:04.902 361 18157.05 111.34 52791.90 88888.00 2005-12-27 08:01:05.402 361 18157.02 111.36 52791.90 88888.00 2005-12-27 08:01:05.902 361 18157.05 111.39 52791.87 88888.00 2005-12-27 08:01:06.402 361 18157.00 111.45 52791.88 88888.00 2005-12-27 08:01:06.902 361 18156.95 111.53 52791.96 88888.00 2005-12-27 08:01:07.402 361 18157.02 111.47 52792.05 88888.00 2005-12-27 08:01:07.902 361 18157.02 111.44 52791.99 88888.00 2005-12-27 08:01:08.402 361 18157.08 111.36 52792.00 88888.00 2005-12-27 08:01:08.902 361 18157.14 111.31 52791.88 88888.00 2005-12-27 08:01:09.402 361 18157.13 111.37 52791.84 88888.00 2005-12-27 08:01:09.902 361 18157.13 111.38 52791.84 88888.00 2005-12-27 08:01:10.402 361 18157.07 111.50 52791.83 88888.00 2005-12-27 08:01:10.902 361 18157.07 111.55 52791.83 88888.00 2005-12-27 08:01:11.402 361 18157.16 111.53 52791.80 88888.00 2005-12-27 08:01:11.902 361 18157.20 111.55 52791.74 88888.00 2005-12-27 08:01:12.402 361 18157.20 111.62 52791.79 88888.00 2005-12-27 08:01:12.902 361 18157.22 111.57 52791.82 88888.00 2005-12-27 08:01:13.402 361 18157.17 111.46 52791.75 88888.00 2005-12-27 08:01:13.902 361 18157.18 111.37 52791.82 88888.00 2005-12-27 08:01:14.402 361 18157.14 111.40 52791.92 88888.00 2005-12-27 08:01:14.902 361 18157.12 111.41 52792.00 88888.00 2005-12-27 08:01:15.402 361 18157.05 111.48 52792.05 88888.00 2005-12-27 08:01:15.902 361 18157.23 111.46 52791.97 88888.00 2005-12-27 08:01:16.402 361 18157.31 111.45 52791.95 88888.00 2005-12-27 08:01:16.902 361 18157.13 111.37 52792.04 88888.00 2005-12-27 08:01:17.402 361 18157.18 111.49 52791.93 88888.00 2005-12-27 08:01:17.902 361 18157.29 111.52 52791.94 88888.00 2005-12-27 08:01:18.402 361 18157.27 111.52 52792.02 88888.00 2005-12-27 08:01:18.902 361 18157.16 111.54 52792.12 88888.00 2005-12-27 08:01:19.402 361 18157.09 111.53 52792.22 88888.00 2005-12-27 08:01:19.902 361 18157.10 111.57 52792.08 88888.00 2005-12-27 08:01:20.402 361 18157.19 111.63 52792.07 88888.00 2005-12-27 08:01:20.902 361 18157.06 111.53 52792.07 88888.00 2005-12-27 08:01:21.402 361 18157.06 111.50 52792.02 88888.00 2005-12-27 08:01:21.902 361 18157.14 111.46 52792.04 88888.00 2005-12-27 08:01:22.402 361 18157.29 111.58 52792.08 88888.00 2005-12-27 08:01:22.902 361 18157.22 111.79 52791.99 88888.00 2005-12-27 08:01:23.402 361 18157.14 111.78 52792.08 88888.00 2005-12-27 08:01:23.902 361 18157.19 111.63 52792.12 88888.00 2005-12-27 08:01:24.402 361 18157.18 111.48 52792.22 88888.00 2005-12-27 08:01:24.902 361 18157.11 111.48 52792.39 88888.00 2005-12-27 08:01:25.402 361 18157.13 111.42 52792.42 88888.00 2005-12-27 08:01:25.902 361 18157.20 111.46 52792.39 88888.00 2005-12-27 08:01:26.402 361 18157.17 111.45 52792.51 88888.00 2005-12-27 08:01:26.902 361 18157.11 111.46 52792.56 88888.00 2005-12-27 08:01:27.402 361 18157.06 111.41 52792.46 88888.00 2005-12-27 08:01:27.902 361 18157.02 111.42 52792.48 88888.00 2005-12-27 08:01:28.402 361 18157.01 111.40 52792.54 88888.00 2005-12-27 08:01:28.902 361 18157.07 111.30 52792.45 88888.00 2005-12-27 08:01:29.402 361 18157.20 111.34 52792.30 88888.00 2005-12-27 08:01:29.902 361 18157.22 111.39 52792.21 88888.00 2005-12-27 08:01:30.402 361 18157.22 111.33 52792.22 88888.00 2005-12-27 08:01:30.902 361 18157.16 111.22 52792.29 88888.00 2005-12-27 08:01:31.402 361 18157.21 111.23 52792.37 88888.00 2005-12-27 08:01:31.902 361 18157.16 111.32 52792.40 88888.00 2005-12-27 08:01:32.402 361 18157.20 111.36 52792.50 88888.00 2005-12-27 08:01:32.902 361 18157.27 111.40 52792.52 88888.00 2005-12-27 08:01:33.402 361 18157.16 111.45 52792.57 88888.00 2005-12-27 08:01:33.902 361 18157.02 111.38 52792.70 88888.00 2005-12-27 08:01:34.402 361 18157.13 111.30 52792.58 88888.00 2005-12-27 08:01:34.902 361 18156.60 111.24 52792.38 88888.00 2005-12-27 08:01:35.402 361 18156.44 111.29 52792.23 88888.00 2005-12-27 08:01:35.902 361 18157.09 111.35 52792.30 88888.00 2005-12-27 08:01:36.402 361 18157.19 111.30 52792.27 88888.00 2005-12-27 08:01:36.902 361 18157.22 111.26 52792.21 88888.00 2005-12-27 08:01:37.402 361 18157.25 111.36 52792.19 88888.00 2005-12-27 08:01:37.902 361 18157.19 111.29 52792.25 88888.00 2005-12-27 08:01:38.402 361 18157.17 111.28 52792.28 88888.00 2005-12-27 08:01:38.902 361 18157.19 111.32 52792.26 88888.00 2005-12-27 08:01:39.402 361 18157.23 111.22 52792.26 88888.00 2005-12-27 08:01:39.902 361 18157.16 111.34 52792.26 88888.00 2005-12-27 08:01:40.402 361 18157.20 111.38 52792.26 88888.00 2005-12-27 08:01:40.902 361 18157.19 111.26 52792.23 88888.00 2005-12-27 08:01:41.402 361 18157.12 111.24 52792.22 88888.00 2005-12-27 08:01:41.902 361 18157.14 111.30 52792.30 88888.00 2005-12-27 08:01:42.402 361 18157.16 111.50 52792.33 88888.00 2005-12-27 08:01:42.902 361 18157.20 111.58 52792.23 88888.00 2005-12-27 08:01:43.402 361 18157.09 111.39 52792.18 88888.00 2005-12-27 08:01:43.902 361 18157.07 111.36 52792.06 88888.00 2005-12-27 08:01:44.402 361 18156.98 111.45 52792.07 88888.00 2005-12-27 08:01:44.902 361 18157.07 111.52 52792.12 88888.00 2005-12-27 08:01:45.402 361 18157.13 111.50 52792.07 88888.00 2005-12-27 08:01:45.902 361 18157.21 111.49 52791.99 88888.00 2005-12-27 08:01:46.402 361 18157.10 111.49 52792.07 88888.00 2005-12-27 08:01:46.902 361 18157.03 111.48 52792.11 88888.00 2005-12-27 08:01:47.402 361 18157.08 111.46 52792.17 88888.00 2005-12-27 08:01:47.902 361 18157.16 111.48 52792.17 88888.00 2005-12-27 08:01:48.402 361 18157.24 111.47 52792.21 88888.00 2005-12-27 08:01:48.902 361 18157.10 111.45 52792.16 88888.00 2005-12-27 08:01:49.402 361 18157.07 111.46 52792.16 88888.00 2005-12-27 08:01:49.902 361 18157.11 111.46 52792.05 88888.00 2005-12-27 08:01:50.402 361 18157.10 111.40 52792.00 88888.00 2005-12-27 08:01:50.902 361 18157.22 111.38 52792.09 88888.00 2005-12-27 08:01:51.402 361 18157.28 111.35 52792.12 88888.00 2005-12-27 08:01:51.902 361 18157.33 111.37 52792.25 88888.00 2005-12-27 08:01:52.402 361 18157.31 111.44 52792.21 88888.00 2005-12-27 08:01:52.902 361 18157.33 111.42 52792.27 88888.00 2005-12-27 08:01:53.402 361 18157.36 111.51 52792.34 88888.00 2005-12-27 08:01:53.902 361 18157.38 111.51 52792.29 88888.00 2005-12-27 08:01:54.402 361 18157.31 111.44 52792.25 88888.00 2005-12-27 08:01:54.902 361 18157.21 111.40 52792.33 88888.00 2005-12-27 08:01:55.402 361 18157.24 111.45 52792.42 88888.00 2005-12-27 08:01:55.902 361 18157.18 111.46 52792.35 88888.00 2005-12-27 08:01:56.402 361 18157.23 111.47 52792.38 88888.00 2005-12-27 08:01:56.902 361 18157.18 111.53 52792.42 88888.00 2005-12-27 08:01:57.402 361 18157.30 111.46 52792.43 88888.00 2005-12-27 08:01:57.902 361 18157.42 111.43 52792.40 88888.00 2005-12-27 08:01:58.402 361 18157.41 111.51 52792.32 88888.00 2005-12-27 08:01:58.902 361 18157.23 111.53 52792.17 88888.00 2005-12-27 08:01:59.402 361 18157.07 111.56 52792.14 88888.00 2005-12-27 08:01:59.902 361 18157.20 111.41 52791.99 88888.00 2005-12-27 08:02:00.402 361 18157.28 111.36 52791.97 88888.00 2005-12-27 08:02:00.902 361 18157.31 111.40 52792.09 88888.00 2005-12-27 08:02:01.402 361 18157.23 111.37 52791.94 88888.00 2005-12-27 08:02:01.902 361 18157.22 111.37 52791.91 88888.00 2005-12-27 08:02:02.402 361 18157.31 111.38 52791.92 88888.00 2005-12-27 08:02:02.902 361 18157.23 111.34 52791.91 88888.00 2005-12-27 08:02:03.402 361 18157.25 111.33 52791.90 88888.00 2005-12-27 08:02:03.902 361 18157.19 111.43 52791.96 88888.00 2005-12-27 08:02:04.402 361 18157.24 111.48 52791.88 88888.00 2005-12-27 08:02:04.902 361 18157.25 111.57 52791.85 88888.00 2005-12-27 08:02:05.402 361 18157.29 111.56 52791.88 88888.00 2005-12-27 08:02:05.902 361 18157.27 111.40 52791.90 88888.00 2005-12-27 08:02:06.402 361 18157.18 111.44 52791.73 88888.00 2005-12-27 08:02:06.902 361 18157.34 111.36 52791.65 88888.00 2005-12-27 08:02:07.402 361 18157.32 111.26 52791.75 88888.00 2005-12-27 08:02:07.902 361 18157.27 111.42 52791.88 88888.00 2005-12-27 08:02:08.402 361 18157.25 111.57 52791.98 88888.00 2005-12-27 08:02:08.902 361 18157.24 111.53 52791.93 88888.00 2005-12-27 08:02:09.402 361 18157.28 111.55 52791.90 88888.00 2005-12-27 08:02:09.902 361 18157.36 111.56 52791.90 88888.00 2005-12-27 08:02:10.402 361 18157.40 111.50 52791.88 88888.00 2005-12-27 08:02:10.902 361 18157.29 111.52 52791.90 88888.00 2005-12-27 08:02:11.402 361 18157.40 111.52 52791.95 88888.00 2005-12-27 08:02:11.902 361 18157.47 111.49 52792.03 88888.00 2005-12-27 08:02:12.402 361 18157.41 111.42 52791.98 88888.00 2005-12-27 08:02:12.902 361 18157.35 111.54 52791.97 88888.00 2005-12-27 08:02:13.402 361 18157.35 111.64 52792.02 88888.00 2005-12-27 08:02:13.902 361 18157.33 111.54 52792.02 88888.00 2005-12-27 08:02:14.402 361 18157.22 111.50 52792.07 88888.00 2005-12-27 08:02:14.902 361 18157.21 111.38 52792.22 88888.00 2005-12-27 08:02:15.402 361 18157.27 111.40 52792.16 88888.00 2005-12-27 08:02:15.902 361 18157.23 111.38 52792.06 88888.00 2005-12-27 08:02:16.402 361 18157.25 111.42 52792.03 88888.00 2005-12-27 08:02:16.902 361 18157.16 111.44 52792.09 88888.00 2005-12-27 08:02:17.402 361 18157.16 111.47 52792.09 88888.00 2005-12-27 08:02:17.902 361 18157.14 111.54 52792.08 88888.00 2005-12-27 08:02:18.402 361 18157.19 111.53 52792.18 88888.00 2005-12-27 08:02:18.902 361 18157.28 111.46 52792.31 88888.00 2005-12-27 08:02:19.402 361 18157.32 111.45 52792.21 88888.00 2005-12-27 08:02:19.902 361 18157.39 111.48 52792.11 88888.00 2005-12-27 08:02:20.402 361 18157.34 111.52 52792.11 88888.00 2005-12-27 08:02:20.902 361 18157.29 111.51 52792.05 88888.00 2005-12-27 08:02:21.402 361 18157.41 111.43 52792.09 88888.00 2005-12-27 08:02:21.902 361 18157.44 111.32 52792.09 88888.00 2005-12-27 08:02:22.402 361 18157.45 111.39 52791.99 88888.00 2005-12-27 08:02:22.902 361 18157.52 111.35 52791.92 88888.00 2005-12-27 08:02:23.402 361 18157.44 111.35 52792.05 88888.00 2005-12-27 08:02:23.902 361 18157.29 111.50 52792.07 88888.00 2005-12-27 08:02:24.402 361 18157.32 111.48 52792.09 88888.00 2005-12-27 08:02:24.902 361 18157.49 111.50 52792.00 88888.00 2005-12-27 08:02:25.402 361 18157.55 111.55 52791.86 88888.00 2005-12-27 08:02:25.902 361 18157.55 111.49 52791.80 88888.00 2005-12-27 08:02:26.402 361 18157.50 111.47 52791.84 88888.00 2005-12-27 08:02:26.902 361 18157.46 111.58 52792.03 88888.00 2005-12-27 08:02:27.402 361 18157.49 111.55 52791.95 88888.00 2005-12-27 08:02:27.902 361 18157.41 111.51 52791.87 88888.00 2005-12-27 08:02:28.402 361 18157.47 111.40 52791.94 88888.00 2005-12-27 08:02:28.902 361 18157.47 111.36 52792.08 88888.00 2005-12-27 08:02:29.402 361 18157.58 111.37 52792.10 88888.00 2005-12-27 08:02:29.902 361 18157.61 111.56 52792.07 88888.00 2005-12-27 08:02:30.402 361 18157.43 111.59 52792.16 88888.00 2005-12-27 08:02:30.902 361 18157.42 111.47 52791.99 88888.00 2005-12-27 08:02:31.402 361 18157.58 111.45 52791.95 88888.00 2005-12-27 08:02:31.902 361 18157.56 111.41 52791.91 88888.00 2005-12-27 08:02:32.402 361 18157.54 111.47 52791.97 88888.00 2005-12-27 08:02:32.902 361 18157.52 111.51 52792.06 88888.00 2005-12-27 08:02:33.402 361 18157.58 111.45 52792.08 88888.00 2005-12-27 08:02:33.902 361 18157.58 111.41 52792.08 88888.00 2005-12-27 08:02:34.402 361 18157.45 111.39 52792.08 88888.00 2005-12-27 08:02:34.902 361 18157.49 111.48 52792.07 88888.00 2005-12-27 08:02:35.402 361 18157.49 111.49 52791.98 88888.00 2005-12-27 08:02:35.902 361 18157.51 111.37 52791.93 88888.00 2005-12-27 08:02:36.402 361 18157.47 111.40 52792.11 88888.00 2005-12-27 08:02:36.902 361 18157.46 111.41 52792.07 88888.00 2005-12-27 08:02:37.402 361 18157.51 111.30 52792.12 88888.00 2005-12-27 08:02:37.902 361 18157.47 111.32 52792.14 88888.00 2005-12-27 08:02:38.402 361 18157.50 111.41 52792.08 88888.00 2005-12-27 08:02:38.902 361 18157.45 111.52 52792.06 88888.00 2005-12-27 08:02:39.402 361 18157.44 111.55 52792.14 88888.00 2005-12-27 08:02:39.902 361 18157.32 111.66 52792.08 88888.00 2005-12-27 08:02:40.402 361 18157.32 111.76 52792.08 88888.00 2005-12-27 08:02:40.902 361 18157.34 111.77 52792.00 88888.00 2005-12-27 08:02:41.402 361 18157.38 111.79 52792.00 88888.00 2005-12-27 08:02:41.902 361 18157.42 111.65 52791.97 88888.00 2005-12-27 08:02:42.402 361 18157.40 111.56 52792.08 88888.00 2005-12-27 08:02:42.902 361 18157.57 111.56 52792.21 88888.00 2005-12-27 08:02:43.402 361 18157.57 111.51 52792.23 88888.00 2005-12-27 08:02:43.902 361 18157.53 111.45 52792.20 88888.00 2005-12-27 08:02:44.402 361 18157.56 111.43 52792.23 88888.00 2005-12-27 08:02:44.902 361 18157.44 111.43 52792.25 88888.00 2005-12-27 08:02:45.402 361 18157.36 111.51 52792.12 88888.00 2005-12-27 08:02:45.902 361 18157.56 111.48 52792.06 88888.00 2005-12-27 08:02:46.402 361 18157.57 111.47 52792.17 88888.00 2005-12-27 08:02:46.902 361 18157.50 111.61 52792.26 88888.00 2005-12-27 08:02:47.402 361 18157.65 111.65 52792.20 88888.00 2005-12-27 08:02:47.902 361 18157.69 111.59 52792.17 88888.00 2005-12-27 08:02:48.402 361 18157.64 111.55 52792.10 88888.00 2005-12-27 08:02:48.902 361 18157.67 111.53 52792.10 88888.00 2005-12-27 08:02:49.402 361 18157.71 111.69 52792.11 88888.00 2005-12-27 08:02:49.902 361 18157.71 111.73 52791.99 88888.00 2005-12-27 08:02:50.402 361 18157.78 111.70 52791.91 88888.00 2005-12-27 08:02:50.902 361 18157.83 111.59 52791.87 88888.00 2005-12-27 08:02:51.402 361 18157.68 111.65 52791.83 88888.00 2005-12-27 08:02:51.902 361 18157.55 111.68 52791.84 88888.00 2005-12-27 08:02:52.402 361 18157.52 111.59 52791.91 88888.00 2005-12-27 08:02:52.902 361 18157.66 111.43 52792.02 88888.00 2005-12-27 08:02:53.402 361 18157.53 111.44 52792.09 88888.00 2005-12-27 08:02:53.902 361 18157.52 111.47 52792.10 88888.00 2005-12-27 08:02:54.402 361 18157.57 111.55 52792.08 88888.00 2005-12-27 08:02:54.902 361 18157.55 111.61 52792.08 88888.00 2005-12-27 08:02:55.402 361 18157.64 111.61 52792.04 88888.00 2005-12-27 08:02:55.902 361 18157.66 111.54 52791.92 88888.00 2005-12-27 08:02:56.402 361 18157.69 111.47 52791.84 88888.00 2005-12-27 08:02:56.902 361 18157.66 111.47 52791.92 88888.00 2005-12-27 08:02:57.402 361 18157.68 111.43 52792.02 88888.00 2005-12-27 08:02:57.902 361 18157.65 111.45 52792.08 88888.00 2005-12-27 08:02:58.402 361 18157.67 111.58 52792.09 88888.00 2005-12-27 08:02:58.902 361 18157.55 111.55 52792.06 88888.00 2005-12-27 08:02:59.402 361 18157.43 111.49 52792.06 88888.00 2005-12-27 08:02:59.902 361 18157.53 111.54 52792.10 88888.00 2005-12-27 08:03:00.399 361 18157.57 111.43 52792.05 88888.00 2005-12-27 08:03:00.909 361 18157.66 111.48 52791.98 88888.00 2005-12-27 08:03:01.409 361 18157.61 111.58 52792.03 88888.00 2005-12-27 08:03:01.909 361 18157.54 111.58 52791.99 88888.00 2005-12-27 08:03:02.409 361 18157.55 111.64 52791.98 88888.00 2005-12-27 08:03:02.909 361 18157.46 111.56 52791.94 88888.00 2005-12-27 08:03:03.409 361 18157.47 111.53 52792.03 88888.00 2005-12-27 08:03:03.909 361 18157.50 111.57 52792.00 88888.00 2005-12-27 08:03:04.409 361 18157.36 111.66 52791.93 88888.00 2005-12-27 08:03:04.909 361 18157.47 111.64 52791.98 88888.00 2005-12-27 08:03:05.409 361 18157.57 111.58 52791.96 88888.00 2005-12-27 08:03:05.909 361 18157.61 111.57 52791.99 88888.00 2005-12-27 08:03:06.409 361 18157.55 111.53 52792.00 88888.00 2005-12-27 08:03:06.909 361 18157.46 111.54 52792.09 88888.00 2005-12-27 08:03:07.409 361 18157.43 111.56 52792.20 88888.00 2005-12-27 08:03:07.909 361 18157.38 111.57 52792.22 88888.00 2005-12-27 08:03:08.409 361 18157.43 111.57 52792.10 88888.00 2005-12-27 08:03:08.909 361 18157.38 111.71 52792.08 88888.00 2005-12-27 08:03:09.409 361 18157.43 111.84 52792.04 88888.00 2005-12-27 08:03:09.909 361 18157.45 111.82 52791.92 88888.00 2005-12-27 08:03:10.409 361 18157.44 111.85 52791.95 88888.00 2005-12-27 08:03:10.909 361 18157.58 111.80 52792.03 88888.00 2005-12-27 08:03:11.409 361 18157.51 111.62 52792.03 88888.00 2005-12-27 08:03:11.909 361 18157.49 111.53 52791.97 88888.00 2005-12-27 08:03:12.409 361 18157.68 111.52 52792.08 88888.00 2005-12-27 08:03:12.909 361 18157.62 111.50 52792.03 88888.00 2005-12-27 08:03:13.409 361 18157.51 111.63 52792.02 88888.00 2005-12-27 08:03:13.909 361 18157.49 111.64 52791.99 88888.00 2005-12-27 08:03:14.409 361 18157.49 111.55 52792.11 88888.00 2005-12-27 08:03:14.909 361 18157.46 111.53 52792.25 88888.00 2005-12-27 08:03:15.409 361 18157.47 111.52 52792.12 88888.00 2005-12-27 08:03:15.909 361 18157.44 111.55 52791.98 88888.00 2005-12-27 08:03:16.409 361 18157.46 111.61 52792.00 88888.00 2005-12-27 08:03:16.909 361 18157.55 111.44 52791.94 88888.00 2005-12-27 08:03:17.409 361 18157.45 111.42 52791.97 88888.00 2005-12-27 08:03:17.909 361 18157.43 111.40 52792.00 88888.00 2005-12-27 08:03:18.409 361 18157.38 111.44 52792.04 88888.00 2005-12-27 08:03:18.909 361 18157.39 111.55 52792.04 88888.00 2005-12-27 08:03:19.409 361 18157.41 111.63 52791.99 88888.00 2005-12-27 08:03:19.909 361 18157.41 111.55 52791.99 88888.00 2005-12-27 08:03:20.409 361 18157.45 111.68 52792.03 88888.00 2005-12-27 08:03:20.909 361 18157.47 111.53 52792.12 88888.00 2005-12-27 08:03:21.409 361 18157.39 111.39 52792.17 88888.00 2005-12-27 08:03:21.909 361 18157.40 111.34 52792.15 88888.00 2005-12-27 08:03:22.409 361 18157.42 111.45 52792.15 88888.00 2005-12-27 08:03:22.909 361 18157.34 111.42 52792.11 88888.00 2005-12-27 08:03:23.409 361 18157.41 111.44 52792.09 88888.00 2005-12-27 08:03:23.909 361 18157.40 111.54 52792.19 88888.00 2005-12-27 08:03:24.409 361 18157.39 111.64 52792.25 88888.00 2005-12-27 08:03:24.909 361 18157.41 111.51 52792.20 88888.00 2005-12-27 08:03:25.409 361 18157.53 111.52 52792.17 88888.00 2005-12-27 08:03:25.909 361 18157.43 111.71 52792.25 88888.00 2005-12-27 08:03:26.409 361 18157.46 111.62 52792.28 88888.00 2005-12-27 08:03:26.909 361 18157.47 111.48 52792.35 88888.00 2005-12-27 08:03:27.409 361 18157.49 111.56 52792.39 88888.00 2005-12-27 08:03:27.909 361 18157.50 111.66 52792.34 88888.00 2005-12-27 08:03:28.409 361 18157.47 111.64 52792.27 88888.00 2005-12-27 08:03:28.909 361 18157.53 111.67 52792.26 88888.00 2005-12-27 08:03:29.409 361 18157.50 111.65 52792.31 88888.00 2005-12-27 08:03:29.909 361 18157.44 111.58 52792.40 88888.00 2005-12-27 08:03:30.409 361 18157.47 111.45 52792.35 88888.00 2005-12-27 08:03:30.909 361 18157.57 111.43 52792.27 88888.00 2005-12-27 08:03:31.409 361 18157.51 111.44 52792.30 88888.00 2005-12-27 08:03:31.909 361 18157.45 111.53 52792.38 88888.00 2005-12-27 08:03:32.409 361 18157.47 111.54 52792.25 88888.00 2005-12-27 08:03:32.909 361 18157.57 111.67 52792.20 88888.00 2005-12-27 08:03:33.409 361 18157.65 111.68 52792.30 88888.00 2005-12-27 08:03:33.909 361 18157.62 111.59 52792.30 88888.00 2005-12-27 08:03:34.409 361 18157.62 111.57 52792.31 88888.00 2005-12-27 08:03:34.909 361 18157.54 111.74 52792.28 88888.00 2005-12-27 08:03:35.409 361 18157.57 111.86 52792.34 88888.00 2005-12-27 08:03:35.909 361 18157.50 111.67 52792.18 88888.00 2005-12-27 08:03:36.409 361 18157.57 111.68 52792.09 88888.00 2005-12-27 08:03:36.909 361 18157.69 111.78 52792.18 88888.00 2005-12-27 08:03:37.409 361 18157.67 111.64 52792.25 88888.00 2005-12-27 08:03:37.909 361 18157.72 111.50 52792.11 88888.00 2005-12-27 08:03:38.409 361 18157.58 111.46 52792.05 88888.00 2005-12-27 08:03:38.909 361 18157.62 111.62 52791.93 88888.00 2005-12-27 08:03:39.409 361 18157.62 111.71 52792.10 88888.00 2005-12-27 08:03:39.909 361 18157.58 111.74 52792.16 88888.00 2005-12-27 08:03:40.409 361 18157.47 111.71 52792.10 88888.00 2005-12-27 08:03:40.909 361 18157.52 111.63 52792.20 88888.00 2005-12-27 08:03:41.409 361 18157.62 111.55 52792.20 88888.00 2005-12-27 08:03:41.909 361 18157.54 111.61 52792.06 88888.00 2005-12-27 08:03:42.409 361 18157.45 111.58 52792.09 88888.00 2005-12-27 08:03:42.909 361 18157.47 111.61 52792.11 88888.00 2005-12-27 08:03:43.409 361 18157.43 111.62 52792.16 88888.00 2005-12-27 08:03:43.909 361 18157.30 111.62 52792.23 88888.00 2005-12-27 08:03:44.409 361 18157.49 111.64 52792.33 88888.00 2005-12-27 08:03:44.909 361 18157.61 111.50 52792.28 88888.00 2005-12-27 08:03:45.409 361 18157.62 111.44 52792.23 88888.00 2005-12-27 08:03:45.909 361 18157.51 111.49 52792.19 88888.00 2005-12-27 08:03:46.409 361 18157.42 111.49 52792.23 88888.00 2005-12-27 08:03:46.909 361 18157.38 111.59 52792.25 88888.00 2005-12-27 08:03:47.409 361 18157.34 111.53 52792.19 88888.00 2005-12-27 08:03:47.909 361 18157.32 111.53 52792.16 88888.00 2005-12-27 08:03:48.409 361 18157.31 111.67 52792.15 88888.00 2005-12-27 08:03:48.909 361 18157.33 111.54 52792.20 88888.00 2005-12-27 08:03:49.409 361 18157.36 111.46 52792.09 88888.00 2005-12-27 08:03:49.909 361 18157.29 111.51 52792.11 88888.00 2005-12-27 08:03:50.409 361 18157.40 111.56 52792.07 88888.00 2005-12-27 08:03:50.909 361 18157.50 111.53 52792.07 88888.00 2005-12-27 08:03:51.409 361 18157.49 111.67 52792.07 88888.00 2005-12-27 08:03:51.909 361 18157.53 111.61 52792.04 88888.00 2005-12-27 08:03:52.409 361 18157.56 111.38 52792.10 88888.00 2005-12-27 08:03:52.909 361 18157.58 111.38 52792.08 88888.00 2005-12-27 08:03:53.409 361 18157.51 111.33 52792.09 88888.00 2005-12-27 08:03:53.909 361 18157.43 111.28 52792.18 88888.00 2005-12-27 08:03:54.409 361 18157.44 111.34 52792.12 88888.00 2005-12-27 08:03:54.909 361 18157.49 111.30 52792.05 88888.00 2005-12-27 08:03:55.409 361 18157.60 111.34 52792.06 88888.00 2005-12-27 08:03:55.909 361 18157.50 111.44 52792.03 88888.00 2005-12-27 08:03:56.409 361 18157.47 111.51 52792.07 88888.00 2005-12-27 08:03:56.909 361 18157.46 111.48 52792.06 88888.00 2005-12-27 08:03:57.409 361 18157.42 111.48 52792.08 88888.00 2005-12-27 08:03:57.909 361 18157.50 111.45 52792.15 88888.00 2005-12-27 08:03:58.409 361 18157.52 111.45 52792.20 88888.00 2005-12-27 08:03:58.909 361 18157.46 111.40 52792.19 88888.00 2005-12-27 08:03:59.409 361 18157.40 111.40 52792.37 88888.00 2005-12-27 08:03:59.909 361 18157.44 111.51 52792.33 88888.00 2005-12-27 08:04:00.409 361 18157.46 111.54 52792.26 88888.00 2005-12-27 08:04:00.909 361 18157.44 111.48 52792.32 88888.00 2005-12-27 08:04:01.409 361 18157.50 111.52 52792.34 88888.00 2005-12-27 08:04:01.909 361 18157.46 111.66 52792.26 88888.00 2005-12-27 08:04:02.409 361 18157.57 111.48 52792.26 88888.00 2005-12-27 08:04:02.909 361 18157.52 111.36 52792.33 88888.00 2005-12-27 08:04:03.409 361 18157.63 111.35 52792.34 88888.00 2005-12-27 08:04:03.909 361 18157.56 111.35 52792.32 88888.00 2005-12-27 08:04:04.409 361 18157.58 111.40 52792.32 88888.00 2005-12-27 08:04:04.909 361 18157.51 111.43 52792.32 88888.00 2005-12-27 08:04:05.409 361 18157.49 111.38 52792.30 88888.00 2005-12-27 08:04:05.909 361 18157.55 111.31 52792.32 88888.00 2005-12-27 08:04:06.409 361 18157.53 111.33 52792.26 88888.00 2005-12-27 08:04:06.909 361 18157.62 111.33 52792.18 88888.00 2005-12-27 08:04:07.409 361 18157.53 111.36 52792.17 88888.00 2005-12-27 08:04:07.909 361 18157.49 111.39 52792.21 88888.00 2005-12-27 08:04:08.409 361 18157.54 111.37 52792.12 88888.00 2005-12-27 08:04:08.909 361 18157.49 111.38 52792.17 88888.00 2005-12-27 08:04:09.409 361 18157.56 111.36 52792.25 88888.00 2005-12-27 08:04:09.909 361 18157.49 111.23 52792.29 88888.00 2005-12-27 08:04:10.409 361 18157.42 111.19 52792.28 88888.00 2005-12-27 08:04:10.909 361 18157.36 111.22 52792.16 88888.00 2005-12-27 08:04:11.409 361 18157.39 111.31 52792.22 88888.00 2005-12-27 08:04:11.909 361 18157.36 111.31 52792.26 88888.00 2005-12-27 08:04:12.409 361 18157.36 111.20 52792.21 88888.00 2005-12-27 08:04:12.909 361 18157.35 111.14 52792.21 88888.00 2005-12-27 08:04:13.409 361 18157.22 111.03 52792.17 88888.00 2005-12-27 08:04:13.909 361 18157.18 111.08 52792.18 88888.00 2005-12-27 08:04:14.409 361 18157.14 111.17 52792.18 88888.00 2005-12-27 08:04:14.909 361 18157.22 111.18 52792.11 88888.00 2005-12-27 08:04:15.409 361 18157.24 111.17 52792.05 88888.00 2005-12-27 08:04:15.909 361 18157.23 111.29 52792.17 88888.00 2005-12-27 08:04:16.409 361 18157.25 111.52 52792.09 88888.00 2005-12-27 08:04:16.909 361 18157.27 111.44 52792.09 88888.00 2005-12-27 08:04:17.409 361 18157.13 111.41 52792.21 88888.00 2005-12-27 08:04:17.909 361 18157.13 111.43 52792.26 88888.00 2005-12-27 08:04:18.409 361 18157.16 111.62 52792.19 88888.00 2005-12-27 08:04:18.909 361 18157.18 111.61 52792.26 88888.00 2005-12-27 08:04:19.409 361 18157.31 111.56 52792.31 88888.00 2005-12-27 08:04:19.909 361 18157.31 111.58 52792.32 88888.00 2005-12-27 08:04:20.409 361 18157.30 111.48 52792.37 88888.00 2005-12-27 08:04:20.909 361 18157.23 111.54 52792.43 88888.00 2005-12-27 08:04:21.409 361 18157.29 111.43 52792.34 88888.00 2005-12-27 08:04:21.909 361 18157.30 111.41 52792.42 88888.00 2005-12-27 08:04:22.409 361 18157.36 111.35 52792.41 88888.00 2005-12-27 08:04:22.909 361 18157.42 111.50 52792.28 88888.00 2005-12-27 08:04:23.409 361 18157.36 111.45 52792.26 88888.00 2005-12-27 08:04:23.909 361 18157.36 111.32 52792.21 88888.00 2005-12-27 08:04:24.409 361 18157.25 111.40 52792.18 88888.00 2005-12-27 08:04:24.909 361 18157.22 111.38 52792.29 88888.00 2005-12-27 08:04:25.409 361 18157.22 111.34 52792.31 88888.00 2005-12-27 08:04:25.909 361 18157.22 111.39 52792.29 88888.00 2005-12-27 08:04:26.409 361 18157.23 111.45 52792.35 88888.00 2005-12-27 08:04:26.909 361 18157.27 111.30 52792.39 88888.00 2005-12-27 08:04:27.409 361 18157.27 111.29 52792.39 88888.00 2005-12-27 08:04:27.909 361 18157.32 111.28 52792.37 88888.00 2005-12-27 08:04:28.409 361 18157.32 111.30 52792.35 88888.00 2005-12-27 08:04:28.909 361 18157.44 111.33 52792.41 88888.00 2005-12-27 08:04:29.409 361 18157.53 111.29 52792.29 88888.00 2005-12-27 08:04:29.909 361 18157.45 111.30 52792.20 88888.00 2005-12-27 08:04:30.409 361 18157.33 111.44 52792.17 88888.00 2005-12-27 08:04:30.909 361 18157.25 111.26 52792.22 88888.00 2005-12-27 08:04:31.409 361 18157.18 111.07 52792.31 88888.00 2005-12-27 08:04:31.909 361 18157.29 111.08 52792.22 88888.00 2005-12-27 08:04:32.409 361 18157.40 111.14 52792.22 88888.00 2005-12-27 08:04:32.909 361 18157.31 111.11 52792.35 88888.00 2005-12-27 08:04:33.409 361 18157.22 111.22 52792.34 88888.00 2005-12-27 08:04:33.909 361 18157.27 111.25 52792.26 88888.00 2005-12-27 08:04:34.409 361 18157.35 111.25 52792.20 88888.00 2005-12-27 08:04:34.909 361 18157.41 111.33 52792.19 88888.00 2005-12-27 08:04:35.409 361 18157.36 111.15 52792.26 88888.00 2005-12-27 08:04:35.909 361 18157.30 111.11 52792.23 88888.00 2005-12-27 08:04:36.409 361 18157.24 111.16 52792.21 88888.00 2005-12-27 08:04:36.909 361 18157.34 111.18 52792.23 88888.00 2005-12-27 08:04:37.409 361 18157.39 111.34 52792.12 88888.00 2005-12-27 08:04:37.909 361 18157.31 111.49 52792.11 88888.00 2005-12-27 08:04:38.409 361 18157.33 111.44 52792.09 88888.00 2005-12-27 08:04:38.909 361 18157.43 111.32 52792.20 88888.00 2005-12-27 08:04:39.409 361 18157.54 111.28 52792.33 88888.00 2005-12-27 08:04:39.909 361 18157.53 111.44 52792.32 88888.00 2005-12-27 08:04:40.409 361 18157.44 111.40 52792.17 88888.00 2005-12-27 08:04:40.909 361 18157.40 111.26 52792.21 88888.00 2005-12-27 08:04:41.409 361 18157.43 111.19 52792.14 88888.00 2005-12-27 08:04:41.909 361 18157.49 111.16 52792.06 88888.00 2005-12-27 08:04:42.409 361 18157.41 111.14 52792.08 88888.00 2005-12-27 08:04:42.909 361 18157.38 111.17 52792.15 88888.00 2005-12-27 08:04:43.409 361 18157.40 111.17 52792.16 88888.00 2005-12-27 08:04:43.909 361 18157.53 111.16 52792.21 88888.00 2005-12-27 08:04:44.409 361 18157.40 111.22 52792.21 88888.00 2005-12-27 08:04:44.909 361 18157.38 111.21 52792.10 88888.00 2005-12-27 08:04:45.409 361 18157.42 111.20 52792.08 88888.00 2005-12-27 08:04:45.909 361 18157.32 111.24 52792.09 88888.00 2005-12-27 08:04:46.409 361 18157.38 111.47 52792.03 88888.00 2005-12-27 08:04:46.909 361 18157.53 111.44 52791.91 88888.00 2005-12-27 08:04:47.409 361 18157.56 111.44 52791.82 88888.00 2005-12-27 08:04:47.909 361 18157.49 111.38 52791.95 88888.00 2005-12-27 08:04:48.409 361 18157.49 111.23 52792.06 88888.00 2005-12-27 08:04:48.909 361 18157.54 111.25 52792.07 88888.00 2005-12-27 08:04:49.409 361 18157.58 111.33 52792.08 88888.00 2005-12-27 08:04:49.909 361 18157.60 111.38 52792.06 88888.00 2005-12-27 08:04:50.409 361 18157.51 111.36 52792.03 88888.00 2005-12-27 08:04:50.909 361 18157.33 111.31 52792.08 88888.00 2005-12-27 08:04:51.409 361 18157.33 111.44 52792.20 88888.00 2005-12-27 08:04:51.909 361 18157.33 111.48 52792.25 88888.00 2005-12-27 08:04:52.409 361 18157.25 111.39 52792.11 88888.00 2005-12-27 08:04:52.909 361 18157.43 111.35 52792.09 88888.00 2005-12-27 08:04:53.409 361 18157.55 111.32 52792.06 88888.00 2005-12-27 08:04:53.909 361 18157.60 111.30 52792.04 88888.00 2005-12-27 08:04:54.409 361 18157.54 111.30 52792.09 88888.00 2005-12-27 08:04:54.909 361 18157.55 111.33 52792.10 88888.00 2005-12-27 08:04:55.409 361 18157.61 111.28 52792.06 88888.00 2005-12-27 08:04:55.909 361 18157.62 111.23 52791.97 88888.00 2005-12-27 08:04:56.409 361 18157.72 111.35 52792.03 88888.00 2005-12-27 08:04:56.909 361 18157.76 111.38 52792.08 88888.00 2005-12-27 08:04:57.409 361 18157.72 111.42 52792.15 88888.00 2005-12-27 08:04:57.909 361 18157.68 111.41 52792.14 88888.00 2005-12-27 08:04:58.409 361 18157.63 111.38 52792.09 88888.00 2005-12-27 08:04:58.909 361 18157.77 111.37 52792.08 88888.00 2005-12-27 08:04:59.409 361 18157.71 111.32 52792.03 88888.00 2005-12-27 08:04:59.909 361 18157.69 111.33 52792.15 88888.00 2005-12-27 08:05:00.409 361 18157.71 111.23 52792.16 88888.00 2005-12-27 08:05:00.909 361 18157.67 111.21 52792.27 88888.00 2005-12-27 08:05:01.409 361 18157.62 111.19 52792.25 88888.00 2005-12-27 08:05:01.909 361 18157.63 111.23 52792.23 88888.00 2005-12-27 08:05:02.409 361 18157.45 111.24 52792.28 88888.00 2005-12-27 08:05:02.909 361 18157.51 111.14 52792.29 88888.00 2005-12-27 08:05:03.409 361 18157.62 111.29 52792.33 88888.00 2005-12-27 08:05:03.909 361 18157.65 111.32 52792.46 88888.00 2005-12-27 08:05:04.409 361 18157.63 111.32 52792.41 88888.00 2005-12-27 08:05:04.909 361 18157.71 111.24 52792.38 88888.00 2005-12-27 08:05:05.409 361 18157.62 111.24 52792.32 88888.00 2005-12-27 08:05:05.909 361 18157.68 111.25 52792.15 88888.00 2005-12-27 08:05:06.409 361 18157.66 111.25 52792.08 88888.00 2005-12-27 08:05:06.909 361 18157.57 111.24 52792.03 88888.00 2005-12-27 08:05:07.409 361 18157.67 111.21 52792.17 88888.00 2005-12-27 08:05:07.909 361 18157.67 111.20 52792.21 88888.00 2005-12-27 08:05:08.409 361 18157.61 111.22 52792.16 88888.00 2005-12-27 08:05:08.909 361 18157.57 111.21 52792.08 88888.00 2005-12-27 08:05:09.409 361 18157.46 111.25 52792.08 88888.00 2005-12-27 08:05:09.909 361 18157.40 111.23 52792.11 88888.00 2005-12-27 08:05:10.409 361 18157.54 111.21 52792.08 88888.00 2005-12-27 08:05:10.909 361 18157.40 111.16 52791.98 88888.00 2005-12-27 08:05:11.409 361 18157.36 111.19 52791.91 88888.00 2005-12-27 08:05:11.909 361 18157.36 111.17 52791.93 88888.00 2005-12-27 08:05:12.409 361 18157.33 111.13 52792.03 88888.00 2005-12-27 08:05:12.909 361 18157.40 111.20 52792.00 88888.00 2005-12-27 08:05:13.409 361 18157.44 111.20 52791.98 88888.00 2005-12-27 08:05:13.909 361 18157.47 111.23 52791.98 88888.00 2005-12-27 08:05:14.409 361 18157.49 111.20 52792.00 88888.00 2005-12-27 08:05:14.909 361 18157.46 111.17 52791.99 88888.00 2005-12-27 08:05:15.409 361 18157.43 111.16 52792.03 88888.00 2005-12-27 08:05:15.909 361 18157.29 111.22 52791.99 88888.00 2005-12-27 08:05:16.409 361 18157.36 111.22 52792.14 88888.00 2005-12-27 08:05:16.909 361 18157.52 111.20 52792.04 88888.00 2005-12-27 08:05:17.409 361 18157.49 111.22 52791.97 88888.00 2005-12-27 08:05:17.909 361 18157.52 111.21 52791.99 88888.00 2005-12-27 08:05:18.409 361 18157.58 111.14 52792.00 88888.00 2005-12-27 08:05:18.909 361 18157.61 111.08 52791.98 88888.00 2005-12-27 08:05:19.409 361 18157.66 111.13 52791.86 88888.00 2005-12-27 08:05:19.909 361 18157.67 111.19 52791.81 88888.00 2005-12-27 08:05:20.409 361 18157.49 111.18 52791.92 88888.00 2005-12-27 08:05:20.909 361 18157.55 111.10 52791.95 88888.00 2005-12-27 08:05:21.409 361 18157.65 111.13 52791.98 88888.00 2005-12-27 08:05:21.909 361 18157.74 111.15 52792.02 88888.00 2005-12-27 08:05:22.409 361 18157.67 111.09 52791.99 88888.00 2005-12-27 08:05:22.909 361 18157.56 111.12 52792.14 88888.00 2005-12-27 08:05:23.409 361 18157.45 111.12 52792.10 88888.00 2005-12-27 08:05:23.909 361 18157.51 111.25 52791.99 88888.00 2005-12-27 08:05:24.409 361 18157.46 111.19 52791.88 88888.00 2005-12-27 08:05:24.909 361 18157.46 111.09 52791.86 88888.00 2005-12-27 08:05:25.409 361 18157.46 111.07 52791.91 88888.00 2005-12-27 08:05:25.909 361 18157.58 111.01 52791.90 88888.00 2005-12-27 08:05:26.409 361 18157.57 111.03 52791.83 88888.00 2005-12-27 08:05:26.909 361 18157.53 111.00 52791.74 88888.00 2005-12-27 08:05:27.409 361 18157.44 110.97 52791.69 88888.00 2005-12-27 08:05:27.909 361 18157.52 111.07 52791.64 88888.00 2005-12-27 08:05:28.409 361 18157.47 111.06 52791.74 88888.00 2005-12-27 08:05:28.909 361 18157.52 111.00 52791.91 88888.00 2005-12-27 08:05:29.409 361 18157.62 111.06 52791.88 88888.00 2005-12-27 08:05:29.909 361 18157.42 111.14 52791.88 88888.00 2005-12-27 08:05:30.409 361 18157.40 111.25 52791.85 88888.00 2005-12-27 08:05:30.909 361 18157.43 111.13 52791.84 88888.00 2005-12-27 08:05:31.409 361 18157.30 111.10 52791.82 88888.00 2005-12-27 08:05:31.909 361 18157.36 111.06 52791.82 88888.00 2005-12-27 08:05:32.409 361 18157.61 111.06 52791.96 88888.00 2005-12-27 08:05:32.909 361 18157.50 111.08 52791.96 88888.00 2005-12-27 08:05:33.409 361 18157.40 111.07 52792.00 88888.00 2005-12-27 08:05:33.909 361 18157.35 111.10 52791.98 88888.00 2005-12-27 08:05:34.409 361 18157.45 111.14 52792.00 88888.00 2005-12-27 08:05:34.909 361 18157.50 111.18 52792.02 88888.00 2005-12-27 08:05:35.409 361 18157.40 111.13 52792.14 88888.00 2005-12-27 08:05:35.909 361 18157.52 111.13 52792.14 88888.00 2005-12-27 08:05:36.409 361 18157.64 111.22 52792.15 88888.00 2005-12-27 08:05:36.909 361 18157.68 111.20 52792.09 88888.00 2005-12-27 08:05:37.409 361 18157.75 111.16 52792.19 88888.00 2005-12-27 08:05:37.909 361 18157.64 111.17 52792.23 88888.00 2005-12-27 08:05:38.409 361 18157.63 111.21 52792.25 88888.00 2005-12-27 08:05:38.909 361 18157.49 111.24 52792.16 88888.00 2005-12-27 08:05:39.409 361 18157.35 111.29 52792.09 88888.00 2005-12-27 08:05:39.909 361 18157.42 111.33 52791.99 88888.00 2005-12-27 08:05:40.409 361 18157.45 111.38 52792.02 88888.00 2005-12-27 08:05:40.909 361 18157.42 111.32 52791.98 88888.00 2005-12-27 08:05:41.409 361 18157.39 111.25 52792.14 88888.00 2005-12-27 08:05:41.909 361 18157.31 111.17 52792.12 88888.00 2005-12-27 08:05:42.409 361 18157.32 111.19 52792.14 88888.00 2005-12-27 08:05:42.909 361 18157.35 111.19 52792.11 88888.00 2005-12-27 08:05:43.409 361 18157.35 111.13 52792.11 88888.00 2005-12-27 08:05:43.909 361 18157.43 111.04 52792.19 88888.00 2005-12-27 08:05:44.409 361 18157.42 111.09 52792.17 88888.00 2005-12-27 08:05:44.909 361 18157.39 111.11 52792.14 88888.00 2005-12-27 08:05:45.409 361 18157.57 111.10 52792.16 88888.00 2005-12-27 08:05:45.909 361 18157.60 111.23 52792.18 88888.00 2005-12-27 08:05:46.409 361 18157.67 111.47 52792.11 88888.00 2005-12-27 08:05:46.909 361 18157.69 111.40 52792.06 88888.00 2005-12-27 08:05:47.409 361 18157.61 111.17 52792.12 88888.00 2005-12-27 08:05:47.909 361 18157.67 111.05 52792.27 88888.00 2005-12-27 08:05:48.409 361 18157.66 111.04 52792.21 88888.00 2005-12-27 08:05:48.909 361 18157.73 111.02 52792.26 88888.00 2005-12-27 08:05:49.409 361 18157.76 111.07 52792.27 88888.00 2005-12-27 08:05:49.909 361 18157.71 111.12 52792.23 88888.00 2005-12-27 08:05:50.409 361 18157.78 111.30 52792.23 88888.00 2005-12-27 08:05:50.909 361 18157.87 111.34 52792.21 88888.00 2005-12-27 08:05:51.409 361 18157.84 111.30 52792.23 88888.00 2005-12-27 08:05:51.909 361 18157.69 111.40 52792.22 88888.00 2005-12-27 08:05:52.409 361 18157.72 111.40 52792.17 88888.00 2005-12-27 08:05:52.909 361 18157.75 111.30 52792.25 88888.00 2005-12-27 08:05:53.409 361 18157.58 111.23 52792.25 88888.00 2005-12-27 08:05:53.909 361 18157.62 111.16 52792.26 88888.00 2005-12-27 08:05:54.409 361 18157.64 111.10 52792.29 88888.00 2005-12-27 08:05:54.909 361 18157.71 111.08 52792.28 88888.00 2005-12-27 08:05:55.409 361 18157.74 111.28 52792.25 88888.00 2005-12-27 08:05:55.909 361 18157.83 111.44 52792.22 88888.00 2005-12-27 08:05:56.409 361 18157.84 111.22 52792.21 88888.00 2005-12-27 08:05:56.909 361 18157.81 111.08 52792.28 88888.00 2005-12-27 08:05:57.409 361 18157.82 111.06 52792.38 88888.00 2005-12-27 08:05:57.909 361 18157.74 111.13 52792.37 88888.00 2005-12-27 08:05:58.409 361 18157.69 111.17 52792.26 88888.00 2005-12-27 08:05:58.909 361 18157.64 111.12 52792.27 88888.00 2005-12-27 08:05:59.409 361 18157.54 111.14 52792.28 88888.00 2005-12-27 08:05:59.909 361 18157.57 111.19 52792.23 88888.00 2005-12-27 08:06:00.409 361 18157.60 111.24 52792.28 88888.00 2005-12-27 08:06:00.909 361 18157.56 111.23 52792.26 88888.00 2005-12-27 08:06:01.409 361 18157.52 111.19 52792.25 88888.00 2005-12-27 08:06:01.909 361 18157.53 111.14 52792.27 88888.00 2005-12-27 08:06:02.409 361 18157.64 111.09 52792.31 88888.00 2005-12-27 08:06:02.909 361 18157.69 111.11 52792.26 88888.00 2005-12-27 08:06:03.409 361 18157.72 111.11 52792.26 88888.00 2005-12-27 08:06:03.909 361 18157.74 111.13 52792.35 88888.00 2005-12-27 08:06:04.409 361 18157.73 111.15 52792.33 88888.00 2005-12-27 08:06:04.909 361 18157.73 111.20 52792.34 88888.00 2005-12-27 08:06:05.409 361 18157.66 111.21 52792.42 88888.00 2005-12-27 08:06:05.909 361 18157.65 111.23 52792.38 88888.00 2005-12-27 08:06:06.409 361 18157.64 111.23 52792.42 88888.00 2005-12-27 08:06:06.909 361 18157.54 111.17 52792.46 88888.00 2005-12-27 08:06:07.409 361 18157.60 111.12 52792.43 88888.00 2005-12-27 08:06:07.909 361 18157.72 111.06 52792.33 88888.00 2005-12-27 08:06:08.409 361 18157.73 111.10 52792.27 88888.00 2005-12-27 08:06:08.909 361 18157.74 111.21 52792.25 88888.00 2005-12-27 08:06:09.409 361 18157.68 111.13 52792.29 88888.00 2005-12-27 08:06:09.909 361 18157.78 111.11 52792.23 88888.00 2005-12-27 08:06:10.409 361 18157.77 111.11 52792.17 88888.00 2005-12-27 08:06:10.909 361 18157.74 111.12 52792.25 88888.00 2005-12-27 08:06:11.409 361 18157.64 111.13 52792.27 88888.00 2005-12-27 08:06:11.909 361 18157.57 111.14 52792.34 88888.00 2005-12-27 08:06:12.409 361 18157.46 111.16 52792.41 88888.00 2005-12-27 08:06:12.909 361 18157.55 111.14 52792.43 88888.00 2005-12-27 08:06:13.409 361 18157.56 111.08 52792.42 88888.00 2005-12-27 08:06:13.909 361 18157.61 111.10 52792.33 88888.00 2005-12-27 08:06:14.409 361 18157.66 111.06 52792.21 88888.00 2005-12-27 08:06:14.909 361 18157.69 111.03 52792.25 88888.00 2005-12-27 08:06:15.409 361 18157.65 111.17 52792.17 88888.00 2005-12-27 08:06:15.909 361 18157.69 111.16 52792.08 88888.00 2005-12-27 08:06:16.409 361 18157.73 111.13 52792.15 88888.00 2005-12-27 08:06:16.909 361 18157.71 111.16 52792.18 88888.00 2005-12-27 08:06:17.409 361 18157.47 111.18 52792.16 88888.00 2005-12-27 08:06:17.909 361 18157.52 111.19 52792.17 88888.00 2005-12-27 08:06:18.409 361 18157.55 111.16 52792.19 88888.00 2005-12-27 08:06:18.909 361 18157.64 111.11 52792.14 88888.00 2005-12-27 08:06:19.409 361 18157.72 111.12 52792.17 88888.00 2005-12-27 08:06:19.909 361 18157.72 111.15 52792.21 88888.00 2005-12-27 08:06:20.409 361 18157.75 111.09 52792.26 88888.00 2005-12-27 08:06:20.909 361 18157.82 111.15 52792.26 88888.00 2005-12-27 08:06:21.409 361 18157.79 111.08 52792.26 88888.00 2005-12-27 08:06:21.909 361 18157.78 111.05 52792.31 88888.00 2005-12-27 08:06:22.409 361 18157.72 111.17 52792.30 88888.00 2005-12-27 08:06:22.909 361 18157.75 111.15 52792.26 88888.00 2005-12-27 08:06:23.409 361 18157.83 111.16 52792.27 88888.00 2005-12-27 08:06:23.909 361 18157.93 111.11 52792.31 88888.00 2005-12-27 08:06:24.409 361 18157.84 111.12 52792.28 88888.00 2005-12-27 08:06:24.909 361 18157.69 111.12 52792.38 88888.00 2005-12-27 08:06:25.409 361 18157.66 111.15 52792.37 88888.00 2005-12-27 08:06:25.909 361 18157.68 111.17 52792.23 88888.00 2005-12-27 08:06:26.409 361 18157.74 111.17 52792.25 88888.00 2005-12-27 08:06:26.909 361 18157.75 111.17 52792.31 88888.00 2005-12-27 08:06:27.409 361 18157.69 111.31 52792.28 88888.00 2005-12-27 08:06:27.909 361 18157.77 111.31 52792.03 88888.00 2005-12-27 08:06:28.409 361 18157.84 111.18 52792.15 88888.00 2005-12-27 08:06:28.909 361 18157.78 111.13 52792.19 88888.00 2005-12-27 08:06:29.409 361 18157.76 111.10 52792.30 88888.00 2005-12-27 08:06:29.909 361 18157.73 111.07 52792.30 88888.00 2005-12-27 08:06:30.409 361 18157.67 110.99 52792.31 88888.00 2005-12-27 08:06:30.909 361 18157.66 111.03 52792.33 88888.00 2005-12-27 08:06:31.409 361 18157.75 111.07 52792.21 88888.00 2005-12-27 08:06:31.909 361 18157.81 111.13 52792.16 88888.00 2005-12-27 08:06:32.409 361 18157.79 111.05 52792.00 88888.00 2005-12-27 08:06:32.909 361 18157.84 111.06 52792.02 88888.00 2005-12-27 08:06:33.409 361 18157.74 111.12 52792.17 88888.00 2005-12-27 08:06:33.909 361 18157.76 111.09 52792.17 88888.00 2005-12-27 08:06:34.409 361 18157.75 111.05 52792.07 88888.00 2005-12-27 08:06:34.909 361 18157.69 111.10 52792.12 88888.00 2005-12-27 08:06:35.409 361 18157.67 111.11 52792.06 88888.00 2005-12-27 08:06:35.909 361 18157.65 111.12 52792.00 88888.00 2005-12-27 08:06:36.409 361 18157.67 111.13 52791.98 88888.00 2005-12-27 08:06:36.909 361 18157.67 111.16 52792.09 88888.00 2005-12-27 08:06:37.409 361 18157.61 111.23 52792.12 88888.00 2005-12-27 08:06:37.909 361 18157.58 111.29 52792.20 88888.00 2005-12-27 08:06:38.409 361 18157.65 111.21 52792.25 88888.00 2005-12-27 08:06:38.909 361 18157.73 111.12 52792.23 88888.00 2005-12-27 08:06:39.409 361 18157.64 111.12 52792.15 88888.00 2005-12-27 08:06:39.909 361 18157.57 111.10 52792.20 88888.00 2005-12-27 08:06:40.409 361 18157.55 111.13 52792.14 88888.00 2005-12-27 08:06:40.909 361 18157.60 111.22 52792.11 88888.00 2005-12-27 08:06:41.409 361 18157.57 111.23 52792.20 88888.00 2005-12-27 08:06:41.909 361 18157.71 111.14 52792.18 88888.00 2005-12-27 08:06:42.409 361 18157.76 111.20 52792.10 88888.00 2005-12-27 08:06:42.909 361 18157.79 111.26 52792.11 88888.00 2005-12-27 08:06:43.409 361 18157.83 111.31 52792.23 88888.00 2005-12-27 08:06:43.909 361 18157.87 111.35 52792.30 88888.00 2005-12-27 08:06:44.409 361 18157.84 111.24 52792.33 88888.00 2005-12-27 08:06:44.909 361 18157.82 111.18 52792.08 88888.00 2005-12-27 08:06:45.409 361 18157.81 111.22 52791.98 88888.00 2005-12-27 08:06:45.909 361 18157.82 111.18 52791.92 88888.00 2005-12-27 08:06:46.409 361 18157.87 111.21 52791.93 88888.00 2005-12-27 08:06:46.909 361 18157.85 111.24 52791.98 88888.00 2005-12-27 08:06:47.409 361 18157.81 111.32 52792.05 88888.00 2005-12-27 08:06:47.909 361 18157.81 111.30 52792.11 88888.00 2005-12-27 08:06:48.409 361 18157.75 111.24 52792.09 88888.00 2005-12-27 08:06:48.909 361 18157.76 111.35 52791.98 88888.00 2005-12-27 08:06:49.409 361 18157.73 111.44 52791.92 88888.00 2005-12-27 08:06:49.909 361 18157.83 111.35 52792.00 88888.00 2005-12-27 08:06:50.409 361 18157.84 111.41 52792.07 88888.00 2005-12-27 08:06:50.909 361 18157.82 111.22 52791.99 88888.00 2005-12-27 08:06:51.409 361 18157.69 111.10 52792.04 88888.00 2005-12-27 08:06:51.909 361 18157.72 111.18 52792.10 88888.00 2005-12-27 08:06:52.409 361 18157.72 111.23 52792.08 88888.00 2005-12-27 08:06:52.909 361 18157.66 111.18 52792.12 88888.00 2005-12-27 08:06:53.409 361 18157.64 111.18 52792.17 88888.00 2005-12-27 08:06:53.909 361 18157.79 111.17 52792.10 88888.00 2005-12-27 08:06:54.409 361 18157.81 111.13 52792.03 88888.00 2005-12-27 08:06:54.909 361 18157.65 111.04 52792.07 88888.00 2005-12-27 08:06:55.409 361 18157.63 110.97 52792.14 88888.00 2005-12-27 08:06:55.909 361 18157.81 111.02 52792.19 88888.00 2005-12-27 08:06:56.409 361 18157.75 111.07 52792.05 88888.00 2005-12-27 08:06:56.909 361 18157.75 111.10 52791.92 88888.00 2005-12-27 08:06:57.409 361 18157.75 111.21 52791.91 88888.00 2005-12-27 08:06:57.909 361 18157.88 111.25 52792.03 88888.00 2005-12-27 08:06:58.409 361 18157.93 111.21 52792.11 88888.00 2005-12-27 08:06:58.909 361 18157.88 111.22 52792.15 88888.00 2005-12-27 08:06:59.409 361 18157.95 111.19 52792.22 88888.00 2005-12-27 08:06:59.909 361 18157.94 111.15 52792.17 88888.00 2005-12-27 08:07:00.409 361 18157.79 111.10 52792.06 88888.00 2005-12-27 08:07:00.909 361 18157.74 111.02 52791.97 88888.00 2005-12-27 08:07:01.409 361 18157.78 111.04 52791.98 88888.00 2005-12-27 08:07:01.909 361 18157.79 111.14 52792.17 88888.00 2005-12-27 08:07:02.409 361 18157.78 111.23 52792.31 88888.00 2005-12-27 08:07:02.909 361 18157.73 111.26 52792.28 88888.00 2005-12-27 08:07:03.409 361 18157.68 111.33 52792.25 88888.00 2005-12-27 08:07:03.909 361 18157.76 111.37 52792.19 88888.00 2005-12-27 08:07:04.409 361 18157.90 111.33 52792.20 88888.00 2005-12-27 08:07:04.909 361 18157.88 111.44 52792.25 88888.00 2005-12-27 08:07:05.409 361 18157.83 111.30 52792.28 88888.00 2005-12-27 08:07:05.909 361 18157.65 111.28 52792.17 88888.00 2005-12-27 08:07:06.409 361 18157.57 111.19 52792.23 88888.00 2005-12-27 08:07:06.909 361 18157.61 111.16 52792.22 88888.00 2005-12-27 08:07:07.409 361 18157.63 111.21 52792.16 88888.00 2005-12-27 08:07:07.909 361 18157.62 111.23 52792.11 88888.00 2005-12-27 08:07:08.409 361 18157.68 111.20 52792.06 88888.00 2005-12-27 08:07:08.909 361 18157.64 111.24 52792.15 88888.00 2005-12-27 08:07:09.409 361 18157.67 111.29 52792.09 88888.00 2005-12-27 08:07:09.909 361 18157.72 111.32 52792.12 88888.00 2005-12-27 08:07:10.409 361 18157.85 111.30 52792.23 88888.00 2005-12-27 08:07:10.909 361 18157.93 111.29 52792.23 88888.00 2005-12-27 08:07:11.409 361 18157.92 111.24 52792.27 88888.00 2005-12-27 08:07:11.909 361 18157.65 111.19 52792.32 88888.00 2005-12-27 08:07:12.409 361 18157.71 111.19 52792.37 88888.00 2005-12-27 08:07:12.909 361 18157.77 111.24 52792.31 88888.00 2005-12-27 08:07:13.409 361 18157.86 111.26 52792.32 88888.00 2005-12-27 08:07:13.909 361 18157.77 111.23 52792.35 88888.00 2005-12-27 08:07:14.409 361 18157.71 111.25 52792.29 88888.00 2005-12-27 08:07:14.909 361 18157.68 111.22 52792.19 88888.00 2005-12-27 08:07:15.409 361 18157.65 111.18 52792.17 88888.00 2005-12-27 08:07:15.909 361 18157.71 111.25 52792.21 88888.00 2005-12-27 08:07:16.409 361 18157.76 111.29 52792.27 88888.00 2005-12-27 08:07:16.909 361 18157.71 111.23 52792.23 88888.00 2005-12-27 08:07:17.409 361 18157.67 111.23 52792.10 88888.00 2005-12-27 08:07:17.909 361 18157.65 111.28 52792.06 88888.00 2005-12-27 08:07:18.409 361 18157.69 111.22 52792.10 88888.00 2005-12-27 08:07:18.909 361 18157.72 111.28 52792.12 88888.00 2005-12-27 08:07:19.409 361 18157.72 111.20 52792.14 88888.00 2005-12-27 08:07:19.909 361 18157.68 111.32 52792.18 88888.00 2005-12-27 08:07:20.409 361 18157.71 111.42 52792.19 88888.00 2005-12-27 08:07:20.909 361 18157.76 111.34 52791.99 88888.00 2005-12-27 08:07:21.409 361 18157.79 111.20 52792.04 88888.00 2005-12-27 08:07:21.909 361 18157.75 111.16 52792.26 88888.00 2005-12-27 08:07:22.409 361 18157.60 111.20 52792.28 88888.00 2005-12-27 08:07:22.909 361 18157.53 111.28 52792.22 88888.00 2005-12-27 08:07:23.409 361 18157.66 111.32 52792.21 88888.00 2005-12-27 08:07:23.909 361 18157.64 111.21 52792.25 88888.00 2005-12-27 08:07:24.409 361 18157.63 111.00 52792.28 88888.00 2005-12-27 08:07:24.909 361 18157.66 111.04 52792.31 88888.00 2005-12-27 08:07:25.409 361 18157.73 111.18 52792.37 88888.00 2005-12-27 08:07:25.909 361 18157.79 111.28 52792.41 88888.00 2005-12-27 08:07:26.409 361 18157.76 111.28 52792.38 88888.00 2005-12-27 08:07:26.909 361 18157.69 111.32 52792.31 88888.00 2005-12-27 08:07:27.409 361 18157.65 111.13 52792.26 88888.00 2005-12-27 08:07:27.909 361 18157.74 111.06 52792.26 88888.00 2005-12-27 08:07:28.409 361 18157.78 111.25 52792.26 88888.00 2005-12-27 08:07:28.909 361 18157.78 111.15 52792.23 88888.00 2005-12-27 08:07:29.409 361 18157.79 111.23 52792.16 88888.00 2005-12-27 08:07:29.909 361 18157.69 111.24 52792.19 88888.00 2005-12-27 08:07:30.409 361 18157.73 111.21 52792.38 88888.00 2005-12-27 08:07:30.909 361 18157.68 111.25 52792.34 88888.00 2005-12-27 08:07:31.409 361 18157.64 111.26 52792.28 88888.00 2005-12-27 08:07:31.909 361 18157.68 111.25 52792.25 88888.00 2005-12-27 08:07:32.409 361 18157.60 111.25 52792.12 88888.00 2005-12-27 08:07:32.909 361 18157.51 111.36 52792.06 88888.00 2005-12-27 08:07:33.409 361 18157.52 111.30 52792.08 88888.00 2005-12-27 08:07:33.909 361 18157.53 111.23 52792.10 88888.00 2005-12-27 08:07:34.409 361 18157.58 111.15 52792.19 88888.00 2005-12-27 08:07:34.909 361 18157.63 111.24 52792.23 88888.00 2005-12-27 08:07:35.409 361 18157.66 111.26 52792.28 88888.00 2005-12-27 08:07:35.909 361 18157.71 111.23 52792.20 88888.00 2005-12-27 08:07:36.409 361 18157.57 111.21 52792.19 88888.00 2005-12-27 08:07:36.909 361 18157.72 111.36 52792.22 88888.00 2005-12-27 08:07:37.409 361 18157.55 111.32 52792.31 88888.00 2005-12-27 08:07:37.909 361 18157.53 111.31 52792.28 88888.00 2005-12-27 08:07:38.409 361 18157.44 111.31 52792.16 88888.00 2005-12-27 08:07:38.909 361 18157.52 111.33 52792.20 88888.00 2005-12-27 08:07:39.409 361 18157.54 111.39 52792.21 88888.00 2005-12-27 08:07:39.909 361 18157.61 111.43 52792.12 88888.00 2005-12-27 08:07:40.409 361 18157.47 111.28 52792.10 88888.00 2005-12-27 08:07:40.909 361 18157.47 111.18 52792.17 88888.00 2005-12-27 08:07:41.409 361 18157.52 111.25 52792.08 88888.00 2005-12-27 08:07:41.909 361 18157.56 111.36 52792.05 88888.00 2005-12-27 08:07:42.409 361 18157.54 111.34 52792.05 88888.00 2005-12-27 08:07:42.909 361 18157.55 111.26 52791.99 88888.00 2005-12-27 08:07:43.409 361 18157.55 111.32 52792.03 88888.00 2005-12-27 08:07:43.909 361 18157.61 111.41 52792.04 88888.00 2005-12-27 08:07:44.409 361 18157.62 111.32 52792.12 88888.00 2005-12-27 08:07:44.909 361 18157.72 111.30 52792.16 88888.00 2005-12-27 08:07:45.409 361 18157.81 111.35 52792.08 88888.00 2005-12-27 08:07:45.909 361 18157.86 111.26 52792.07 88888.00 2005-12-27 08:07:46.409 361 18157.86 111.24 52792.20 88888.00 2005-12-27 08:07:46.909 361 18157.79 111.19 52792.12 88888.00 2005-12-27 08:07:47.409 361 18157.81 111.23 52792.16 88888.00 2005-12-27 08:07:47.909 361 18157.76 111.24 52792.08 88888.00 2005-12-27 08:07:48.409 361 18157.66 111.19 52792.10 88888.00 2005-12-27 08:07:48.909 361 18157.54 111.22 52792.11 88888.00 2005-12-27 08:07:49.409 361 18157.55 111.25 52791.97 88888.00 2005-12-27 08:07:49.909 361 18157.64 111.32 52791.93 88888.00 2005-12-27 08:07:50.409 361 18157.66 111.30 52792.05 88888.00 2005-12-27 08:07:50.909 361 18157.65 111.30 52791.95 88888.00 2005-12-27 08:07:51.409 361 18157.66 111.24 52791.93 88888.00 2005-12-27 08:07:51.909 361 18157.67 111.18 52791.94 88888.00 2005-12-27 08:07:52.409 361 18157.69 111.10 52791.92 88888.00 2005-12-27 08:07:52.909 361 18157.66 111.12 52791.93 88888.00 2005-12-27 08:07:53.409 361 18157.62 111.19 52791.86 88888.00 2005-12-27 08:07:53.909 361 18157.66 111.20 52791.83 88888.00 2005-12-27 08:07:54.409 361 18157.69 111.20 52791.96 88888.00 2005-12-27 08:07:54.909 361 18157.74 111.23 52792.05 88888.00 2005-12-27 08:07:55.409 361 18157.65 111.22 52792.06 88888.00 2005-12-27 08:07:55.909 361 18157.60 111.28 52792.02 88888.00 2005-12-27 08:07:56.409 361 18157.61 111.28 52792.00 88888.00 2005-12-27 08:07:56.909 361 18157.63 111.24 52792.02 88888.00 2005-12-27 08:07:57.409 361 18157.63 111.15 52791.96 88888.00 2005-12-27 08:07:57.909 361 18157.72 111.11 52791.96 88888.00 2005-12-27 08:07:58.409 361 18157.72 111.24 52792.07 88888.00 2005-12-27 08:07:58.909 361 18157.78 111.30 52792.02 88888.00 2005-12-27 08:07:59.409 361 18157.79 111.23 52792.06 88888.00 2005-12-27 08:07:59.909 361 18157.81 111.29 52792.00 88888.00 2005-12-27 08:08:00.409 361 18157.77 111.26 52791.99 88888.00 2005-12-27 08:08:00.909 361 18157.84 111.23 52792.00 88888.00 2005-12-27 08:08:01.409 361 18157.83 111.32 52792.02 88888.00 2005-12-27 08:08:01.909 361 18157.75 111.48 52792.02 88888.00 2005-12-27 08:08:02.409 361 18157.86 111.43 52792.05 88888.00 2005-12-27 08:08:02.909 361 18157.78 111.26 52791.95 88888.00 2005-12-27 08:08:03.409 361 18157.81 111.17 52792.07 88888.00 2005-12-27 08:08:03.909 361 18157.72 111.19 52791.98 88888.00 2005-12-27 08:08:04.409 361 18157.63 111.12 52791.92 88888.00 2005-12-27 08:08:04.909 361 18157.61 111.12 52792.00 88888.00 2005-12-27 08:08:05.409 361 18157.62 111.19 52792.04 88888.00 2005-12-27 08:08:05.909 361 18157.64 111.29 52791.98 88888.00 2005-12-27 08:08:06.409 361 18157.75 111.47 52791.94 88888.00 2005-12-27 08:08:06.909 361 18157.74 111.41 52791.98 88888.00 2005-12-27 08:08:07.409 361 18157.78 111.18 52792.03 88888.00 2005-12-27 08:08:07.909 361 18157.74 111.19 52792.08 88888.00 2005-12-27 08:08:08.409 361 18157.69 111.21 52792.14 88888.00 2005-12-27 08:08:08.909 361 18157.66 111.21 52792.16 88888.00 2005-12-27 08:08:09.409 361 18157.66 111.19 52792.16 88888.00 2005-12-27 08:08:09.909 361 18157.66 111.17 52792.00 88888.00 2005-12-27 08:08:10.409 361 18157.66 111.29 52792.03 88888.00 2005-12-27 08:08:10.909 361 18157.75 111.32 52791.91 88888.00 2005-12-27 08:08:11.409 361 18157.79 111.24 52791.81 88888.00 2005-12-27 08:08:11.909 361 18157.77 111.23 52791.82 88888.00 2005-12-27 08:08:12.409 361 18157.71 111.28 52791.82 88888.00 2005-12-27 08:08:12.909 361 18157.58 111.24 52791.86 88888.00 2005-12-27 08:08:13.409 361 18157.61 111.20 52791.84 88888.00 2005-12-27 08:08:13.909 361 18157.68 111.24 52791.82 88888.00 2005-12-27 08:08:14.409 361 18157.68 111.29 52791.84 88888.00 2005-12-27 08:08:14.909 361 18157.60 111.36 52791.94 88888.00 2005-12-27 08:08:15.409 361 18157.62 111.37 52791.93 88888.00 2005-12-27 08:08:15.909 361 18157.74 111.31 52791.95 88888.00 2005-12-27 08:08:16.409 361 18157.75 111.26 52791.90 88888.00 2005-12-27 08:08:16.909 361 18157.90 111.13 52791.93 88888.00 2005-12-27 08:08:17.409 361 18157.89 111.08 52791.91 88888.00 2005-12-27 08:08:17.909 361 18157.76 111.15 52791.93 88888.00 2005-12-27 08:08:18.409 361 18157.72 111.28 52791.98 88888.00 2005-12-27 08:08:18.909 361 18157.72 111.19 52791.91 88888.00 2005-12-27 08:08:19.409 361 18157.68 111.30 52791.97 88888.00 2005-12-27 08:08:19.909 361 18157.46 111.41 52792.21 88888.00 2005-12-27 08:08:20.409 361 18157.72 111.49 52792.30 88888.00 2005-12-27 08:08:20.909 361 18157.65 111.43 52792.11 88888.00 2005-12-27 08:08:21.409 361 18157.58 111.36 52792.12 88888.00 2005-12-27 08:08:21.909 361 18157.81 111.40 52792.17 88888.00 2005-12-27 08:08:22.409 361 18157.74 111.40 52792.11 88888.00 2005-12-27 08:08:22.909 361 18157.79 111.37 52792.05 88888.00 2005-12-27 08:08:23.409 361 18157.83 111.36 52792.04 88888.00 2005-12-27 08:08:23.909 361 18157.87 111.36 52792.03 88888.00 2005-12-27 08:08:24.409 361 18157.92 111.44 52791.96 88888.00 2005-12-27 08:08:24.909 361 18157.88 111.48 52792.00 88888.00 2005-12-27 08:08:25.409 361 18157.82 111.43 52791.99 88888.00 2005-12-27 08:08:25.909 361 18157.74 111.39 52792.08 88888.00 2005-12-27 08:08:26.409 361 18157.69 111.31 52792.17 88888.00 2005-12-27 08:08:26.909 361 18157.75 111.26 52792.19 88888.00 2005-12-27 08:08:27.409 361 18157.88 111.30 52792.09 88888.00 2005-12-27 08:08:27.909 361 18157.75 111.25 52792.03 88888.00 2005-12-27 08:08:28.409 361 18157.71 111.29 52792.07 88888.00 2005-12-27 08:08:28.909 361 18157.66 111.23 52792.06 88888.00 2005-12-27 08:08:29.409 361 18157.68 111.34 52792.09 88888.00 2005-12-27 08:08:29.909 361 18157.78 111.39 52792.06 88888.00 2005-12-27 08:08:30.409 361 18157.66 111.37 52792.11 88888.00 2005-12-27 08:08:30.909 361 18157.73 111.45 52792.12 88888.00 2005-12-27 08:08:31.409 361 18157.77 111.46 52792.12 88888.00 2005-12-27 08:08:31.909 361 18157.78 111.54 52792.12 88888.00 2005-12-27 08:08:32.409 361 18157.83 111.52 52792.15 88888.00 2005-12-27 08:08:32.909 361 18157.72 111.46 52792.18 88888.00 2005-12-27 08:08:33.409 361 18157.66 111.40 52792.11 88888.00 2005-12-27 08:08:33.909 361 18157.71 111.43 52792.08 88888.00 2005-12-27 08:08:34.409 361 18157.64 111.37 52792.07 88888.00 2005-12-27 08:08:34.909 361 18157.64 111.43 52792.09 88888.00 2005-12-27 08:08:35.409 361 18157.77 111.48 52792.12 88888.00 2005-12-27 08:08:35.909 361 18157.75 111.40 52792.10 88888.00 2005-12-27 08:08:36.409 361 18157.73 111.42 52792.16 88888.00 2005-12-27 08:08:36.909 361 18157.71 111.47 52792.25 88888.00 2005-12-27 08:08:37.409 361 18157.73 111.44 52792.16 88888.00 2005-12-27 08:08:37.909 361 18157.72 111.36 52792.09 88888.00 2005-12-27 08:08:38.409 361 18157.68 111.38 52792.02 88888.00 2005-12-27 08:08:38.909 361 18157.75 111.51 52791.97 88888.00 2005-12-27 08:08:39.409 361 18157.79 111.61 52792.03 88888.00 2005-12-27 08:08:39.909 361 18157.74 111.66 52791.99 88888.00 2005-12-27 08:08:40.409 361 18157.58 111.50 52792.06 88888.00 2005-12-27 08:08:40.909 361 18157.66 111.54 52792.16 88888.00 2005-12-27 08:08:41.409 361 18157.68 111.68 52792.10 88888.00 2005-12-27 08:08:41.909 361 18157.71 111.61 52792.17 88888.00 2005-12-27 08:08:42.409 361 18157.84 111.56 52792.28 88888.00 2005-12-27 08:08:42.909 361 18157.83 111.36 52792.28 88888.00 2005-12-27 08:08:43.409 361 18157.71 111.32 52792.22 88888.00 2005-12-27 08:08:43.909 361 18157.68 111.32 52792.20 88888.00 2005-12-27 08:08:44.409 361 18157.75 111.24 52792.21 88888.00 2005-12-27 08:08:44.909 361 18157.67 111.19 52792.17 88888.00 2005-12-27 08:08:45.409 361 18157.66 111.19 52792.15 88888.00 2005-12-27 08:08:45.909 361 18157.67 111.23 52792.20 88888.00 2005-12-27 08:08:46.409 361 18157.76 111.20 52792.22 88888.00 2005-12-27 08:08:46.909 361 18157.77 111.16 52792.20 88888.00 2005-12-27 08:08:47.409 361 18157.71 111.23 52792.19 88888.00 2005-12-27 08:08:47.909 361 18157.67 111.25 52792.26 88888.00 2005-12-27 08:08:48.409 361 18157.64 111.28 52792.20 88888.00 2005-12-27 08:08:48.909 361 18157.62 111.28 52792.19 88888.00 2005-12-27 08:08:49.409 361 18157.62 111.25 52792.19 88888.00 2005-12-27 08:08:49.909 361 18157.69 111.26 52792.21 88888.00 2005-12-27 08:08:50.409 361 18157.66 111.32 52792.18 88888.00 2005-12-27 08:08:50.909 361 18157.60 111.38 52792.14 88888.00 2005-12-27 08:08:51.409 361 18157.57 111.45 52792.08 88888.00 2005-12-27 08:08:51.909 361 18157.60 111.45 52792.19 88888.00 2005-12-27 08:08:52.409 361 18157.54 111.49 52792.20 88888.00 2005-12-27 08:08:52.909 361 18157.62 111.44 52792.08 88888.00 2005-12-27 08:08:53.409 361 18157.64 111.37 52791.98 88888.00 2005-12-27 08:08:53.909 361 18157.63 111.36 52792.10 88888.00 2005-12-27 08:08:54.409 361 18157.71 111.36 52792.11 88888.00 2005-12-27 08:08:54.909 361 18157.81 111.39 52792.19 88888.00 2005-12-27 08:08:55.409 361 18157.82 111.37 52792.11 88888.00 2005-12-27 08:08:55.909 361 18157.78 111.31 52792.08 88888.00 2005-12-27 08:08:56.409 361 18157.74 111.34 52792.17 88888.00 2005-12-27 08:08:56.909 361 18157.75 111.36 52792.17 88888.00 2005-12-27 08:08:57.409 361 18157.74 111.32 52792.06 88888.00 2005-12-27 08:08:57.909 361 18157.67 111.26 52792.02 88888.00 2005-12-27 08:08:58.409 361 18157.65 111.39 52792.26 88888.00 2005-12-27 08:08:58.909 361 18157.65 111.52 52792.32 88888.00 2005-12-27 08:08:59.409 361 18157.60 111.53 52792.29 88888.00 2005-12-27 08:08:59.909 361 18157.76 111.58 52792.34 88888.00 2005-12-27 08:09:00.409 361 18157.73 111.41 52792.32 88888.00 2005-12-27 08:09:00.909 361 18157.71 111.37 52792.22 88888.00 2005-12-27 08:09:01.409 361 18157.84 111.33 52792.26 88888.00 2005-12-27 08:09:01.909 361 18157.76 111.17 52792.23 88888.00 2005-12-27 08:09:02.409 361 18157.74 111.17 52792.25 88888.00 2005-12-27 08:09:02.909 361 18157.74 111.22 52792.16 88888.00 2005-12-27 08:09:03.409 361 18157.61 111.33 52792.15 88888.00 2005-12-27 08:09:03.909 361 18157.67 111.54 52792.17 88888.00 2005-12-27 08:09:04.409 361 18157.74 111.54 52792.19 88888.00 2005-12-27 08:09:04.909 361 18157.74 111.41 52792.25 88888.00 2005-12-27 08:09:05.409 361 18157.73 111.32 52792.28 88888.00 2005-12-27 08:09:05.909 361 18157.73 111.33 52792.17 88888.00 2005-12-27 08:09:06.409 361 18157.79 111.32 52792.10 88888.00 2005-12-27 08:09:06.909 361 18157.71 111.30 52792.11 88888.00 2005-12-27 08:09:07.409 361 18157.78 111.34 52792.14 88888.00 2005-12-27 08:09:07.909 361 18157.78 111.43 52792.20 88888.00 2005-12-27 08:09:08.409 361 18157.73 111.41 52792.23 88888.00 2005-12-27 08:09:08.909 361 18157.77 111.34 52792.17 88888.00 2005-12-27 08:09:09.409 361 18157.72 111.36 52792.20 88888.00 2005-12-27 08:09:09.909 361 18157.78 111.41 52792.16 88888.00 2005-12-27 08:09:10.409 361 18157.77 111.45 52792.11 88888.00 2005-12-27 08:09:10.909 361 18157.75 111.47 52792.08 88888.00 2005-12-27 08:09:11.409 361 18157.81 111.46 52792.03 88888.00 2005-12-27 08:09:11.909 361 18157.75 111.35 52791.99 88888.00 2005-12-27 08:09:12.409 361 18157.81 111.32 52792.08 88888.00 2005-12-27 08:09:12.909 361 18157.78 111.23 52792.11 88888.00 2005-12-27 08:09:13.409 361 18157.69 111.17 52792.04 88888.00 2005-12-27 08:09:13.909 361 18157.65 111.33 52791.87 88888.00 2005-12-27 08:09:14.409 361 18157.60 111.36 52792.00 88888.00 2005-12-27 08:09:14.909 361 18157.62 111.41 52792.18 88888.00 2005-12-27 08:09:15.409 361 18157.51 111.40 52792.18 88888.00 2005-12-27 08:09:15.909 361 18157.49 111.40 52792.25 88888.00 2005-12-27 08:09:16.409 361 18157.53 111.43 52792.14 88888.00 2005-12-27 08:09:16.909 361 18157.54 111.59 52792.10 88888.00 2005-12-27 08:09:17.409 361 18157.66 111.58 52792.09 88888.00 2005-12-27 08:09:17.909 361 18157.65 111.59 52792.10 88888.00 2005-12-27 08:09:18.409 361 18157.58 111.44 52792.20 88888.00 2005-12-27 08:09:18.909 361 18157.58 111.39 52792.20 88888.00 2005-12-27 08:09:19.409 361 18157.67 111.39 52792.05 88888.00 2005-12-27 08:09:19.909 361 18157.64 111.42 52792.04 88888.00 2005-12-27 08:09:20.409 361 18157.61 111.53 52792.07 88888.00 2005-12-27 08:09:20.909 361 18157.66 111.49 52792.10 88888.00 2005-12-27 08:09:21.409 361 18157.62 111.36 52792.11 88888.00 2005-12-27 08:09:21.909 361 18157.63 111.30 52792.16 88888.00 2005-12-27 08:09:22.409 361 18157.57 111.32 52792.35 88888.00 2005-12-27 08:09:22.909 361 18157.63 111.31 52792.32 88888.00 2005-12-27 08:09:23.409 361 18157.61 111.37 52792.26 88888.00 2005-12-27 08:09:23.909 361 18157.56 111.39 52792.23 88888.00 2005-12-27 08:09:24.409 361 18157.51 111.35 52792.27 88888.00 2005-12-27 08:09:24.909 361 18157.54 111.36 52792.21 88888.00 2005-12-27 08:09:25.409 361 18157.60 111.42 52792.29 88888.00 2005-12-27 08:09:25.909 361 18157.68 111.42 52792.38 88888.00 2005-12-27 08:09:26.409 361 18157.76 111.37 52792.22 88888.00 2005-12-27 08:09:26.909 361 18157.84 111.31 52792.22 88888.00 2005-12-27 08:09:27.409 361 18157.75 111.21 52792.10 88888.00 2005-12-27 08:09:27.909 361 18157.68 111.34 52792.04 88888.00 2005-12-27 08:09:28.409 361 18157.68 111.46 52792.19 88888.00 2005-12-27 08:09:28.909 361 18157.69 111.37 52792.27 88888.00 2005-12-27 08:09:29.409 361 18157.68 111.30 52792.16 88888.00 2005-12-27 08:09:29.909 361 18157.69 111.32 52792.25 88888.00 2005-12-27 08:09:30.409 361 18157.74 111.25 52792.26 88888.00 2005-12-27 08:09:30.909 361 18157.61 111.31 52792.33 88888.00 2005-12-27 08:09:31.409 361 18157.51 111.33 52792.29 88888.00 2005-12-27 08:09:31.909 361 18157.63 111.23 52792.27 88888.00 2005-12-27 08:09:32.409 361 18157.67 111.29 52792.25 88888.00 2005-12-27 08:09:32.909 361 18157.76 111.30 52792.21 88888.00 2005-12-27 08:09:33.409 361 18157.65 111.28 52792.11 88888.00 2005-12-27 08:09:33.909 361 18157.68 111.19 52792.17 88888.00 2005-12-27 08:09:34.409 361 18157.81 111.18 52792.19 88888.00 2005-12-27 08:09:34.909 361 18157.77 111.12 52792.19 88888.00 2005-12-27 08:09:35.409 361 18157.75 111.07 52792.20 88888.00 2005-12-27 08:09:35.909 361 18157.82 111.16 52792.21 88888.00 2005-12-27 08:09:36.409 361 18157.79 111.34 52792.40 88888.00 2005-12-27 08:09:36.909 361 18157.76 111.40 52792.40 88888.00 2005-12-27 08:09:37.409 361 18157.82 111.46 52792.23 88888.00 2005-12-27 08:09:37.909 361 18157.73 111.48 52792.04 88888.00 2005-12-27 08:09:38.409 361 18157.66 111.29 52792.16 88888.00 2005-12-27 08:09:38.909 361 18157.67 111.24 52792.22 88888.00 2005-12-27 08:09:39.409 361 18157.73 111.20 52792.20 88888.00 2005-12-27 08:09:39.909 361 18157.76 111.20 52792.14 88888.00 2005-12-27 08:09:40.409 361 18157.74 111.13 52792.12 88888.00 2005-12-27 08:09:40.909 361 18157.67 111.08 52792.11 88888.00 2005-12-27 08:09:41.409 361 18157.76 111.07 52792.14 88888.00 2005-12-27 08:09:41.909 361 18157.75 111.21 52792.14 88888.00 2005-12-27 08:09:42.409 361 18157.71 111.36 52792.08 88888.00 2005-12-27 08:09:42.909 361 18157.69 111.30 52792.23 88888.00 2005-12-27 08:09:43.409 361 18157.63 111.37 52792.26 88888.00 2005-12-27 08:09:43.909 361 18157.63 111.23 52792.28 88888.00 2005-12-27 08:09:44.409 361 18157.60 111.26 52792.27 88888.00 2005-12-27 08:09:44.909 361 18157.58 111.36 52792.14 88888.00 2005-12-27 08:09:45.409 361 18157.53 111.30 52792.07 88888.00 2005-12-27 08:09:45.909 361 18157.58 111.32 52792.18 88888.00 2005-12-27 08:09:46.409 361 18157.61 111.17 52792.22 88888.00 2005-12-27 08:09:46.909 361 18157.50 111.12 52792.08 88888.00 2005-12-27 08:09:47.409 361 18157.51 111.20 52792.17 88888.00 2005-12-27 08:09:47.909 361 18157.61 111.18 52792.16 88888.00 2005-12-27 08:09:48.409 361 18157.68 111.23 52792.17 88888.00 2005-12-27 08:09:48.909 361 18157.73 111.19 52792.09 88888.00 2005-12-27 08:09:49.409 361 18157.74 111.26 52792.08 88888.00 2005-12-27 08:09:49.909 361 18157.83 111.26 52792.07 88888.00 2005-12-27 08:09:50.409 361 18157.75 111.15 52792.10 88888.00 2005-12-27 08:09:50.909 361 18157.66 111.11 52792.15 88888.00 2005-12-27 08:09:51.409 361 18157.67 111.17 52792.09 88888.00 2005-12-27 08:09:51.909 361 18157.55 111.22 52792.04 88888.00 2005-12-27 08:09:52.409 361 18157.49 111.31 52792.00 88888.00 2005-12-27 08:09:52.909 361 18157.73 111.35 52791.96 88888.00 2005-12-27 08:09:53.409 361 18157.79 111.34 52791.91 88888.00 2005-12-27 08:09:53.909 361 18157.74 111.29 52791.95 88888.00 2005-12-27 08:09:54.409 361 18157.72 111.28 52792.10 88888.00 2005-12-27 08:09:54.909 361 18157.56 111.25 52792.12 88888.00 2005-12-27 08:09:55.409 361 18157.44 111.19 52792.10 88888.00 2005-12-27 08:09:55.909 361 18157.46 111.19 52791.95 88888.00 2005-12-27 08:09:56.409 361 18157.66 111.20 52791.85 88888.00 2005-12-27 08:09:56.909 361 18157.66 111.33 52791.82 88888.00 2005-12-27 08:09:57.409 361 18157.65 111.30 52791.85 88888.00 2005-12-27 08:09:57.909 361 18157.52 111.30 52791.83 88888.00 2005-12-27 08:09:58.409 361 18157.52 111.35 52791.83 88888.00 2005-12-27 08:09:58.909 361 18157.56 111.38 52791.88 88888.00 2005-12-27 08:09:59.409 361 18157.73 111.39 52791.90 88888.00 2005-12-27 08:09:59.909 361 18157.76 111.41 52791.99 88888.00 2005-12-27 08:10:00.409 361 18157.73 111.45 52791.97 88888.00 2005-12-27 08:10:00.909 361 18157.57 111.29 52792.03 88888.00 2005-12-27 08:10:01.409 361 18157.62 111.06 52792.08 88888.00 2005-12-27 08:10:01.909 361 18157.61 111.08 52792.02 88888.00 2005-12-27 08:10:02.409 361 18157.51 111.11 52792.00 88888.00 2005-12-27 08:10:02.909 361 18157.54 111.11 52792.17 88888.00 2005-12-27 08:10:03.409 361 18157.53 111.32 52792.19 88888.00 2005-12-27 08:10:03.909 361 18157.66 111.31 52792.17 88888.00 2005-12-27 08:10:04.409 361 18157.62 111.34 52792.15 88888.00 2005-12-27 08:10:04.909 361 18157.58 111.30 52792.17 88888.00 2005-12-27 08:10:05.409 361 18157.36 111.12 52792.21 88888.00 2005-12-27 08:10:05.909 361 18157.46 111.10 52792.29 88888.00 2005-12-27 08:10:06.409 361 18157.49 111.17 52792.26 88888.00 2005-12-27 08:10:06.909 361 18157.49 111.19 52792.15 88888.00 2005-12-27 08:10:07.409 361 18157.53 111.22 52792.12 88888.00 2005-12-27 08:10:07.909 361 18157.54 111.24 52792.19 88888.00 2005-12-27 08:10:08.409 361 18157.44 111.25 52792.10 88888.00 2005-12-27 08:10:08.909 361 18157.60 111.18 52792.03 88888.00 2005-12-27 08:10:09.409 361 18157.61 111.19 52792.09 88888.00 2005-12-27 08:10:09.909 361 18157.63 111.22 52792.06 88888.00 2005-12-27 08:10:10.409 361 18157.71 111.18 52792.03 88888.00 2005-12-27 08:10:10.909 361 18157.74 111.17 52792.02 88888.00 2005-12-27 08:10:11.409 361 18157.73 111.13 52792.03 88888.00 2005-12-27 08:10:11.909 361 18157.79 111.28 52792.08 88888.00 2005-12-27 08:10:12.409 361 18157.75 111.26 52792.15 88888.00 2005-12-27 08:10:12.909 361 18157.57 111.26 52792.22 88888.00 2005-12-27 08:10:13.409 361 18157.67 111.36 52792.16 88888.00 2005-12-27 08:10:13.909 361 18157.76 111.34 52792.25 88888.00 2005-12-27 08:10:14.409 361 18157.69 111.38 52792.25 88888.00 2005-12-27 08:10:14.909 361 18157.76 111.46 52792.16 88888.00 2005-12-27 08:10:15.409 361 18157.76 111.46 52792.00 88888.00 2005-12-27 08:10:15.909 361 18157.78 111.46 52792.04 88888.00 2005-12-27 08:10:16.409 361 18157.81 111.38 52792.16 88888.00 2005-12-27 08:10:16.909 361 18157.89 111.41 52792.18 88888.00 2005-12-27 08:10:17.409 361 18157.88 111.43 52792.23 88888.00 2005-12-27 08:10:17.909 361 18157.86 111.44 52792.21 88888.00 2005-12-27 08:10:18.409 361 18157.84 111.36 52792.17 88888.00 2005-12-27 08:10:18.909 361 18157.83 111.46 52792.15 88888.00 2005-12-27 08:10:19.409 361 18157.78 111.36 52792.11 88888.00 2005-12-27 08:10:19.909 361 18157.85 111.44 52792.19 88888.00 2005-12-27 08:10:20.409 361 18157.78 111.42 52792.20 88888.00 2005-12-27 08:10:20.909 361 18157.77 111.26 52792.23 88888.00 2005-12-27 08:10:21.406 361 18157.78 111.26 52792.17 88888.00 2005-12-27 08:10:21.906 361 18157.67 111.45 52792.14 88888.00 2005-12-27 08:10:22.406 361 18157.66 111.40 52792.11 88888.00 2005-12-27 08:10:22.906 361 18157.57 111.37 52791.94 88888.00 2005-12-27 08:10:23.406 361 18157.60 111.25 52791.91 88888.00 2005-12-27 08:10:23.906 361 18157.44 111.28 52791.85 88888.00 2005-12-27 08:10:24.406 361 18157.53 111.37 52791.90 88888.00 2005-12-27 08:10:24.906 361 18157.60 111.39 52792.05 88888.00 2005-12-27 08:10:25.406 361 18157.72 111.36 52792.07 88888.00 2005-12-27 08:10:25.906 361 18157.72 111.41 52792.04 88888.00 2005-12-27 08:10:26.406 361 18157.87 111.34 52791.87 88888.00 2005-12-27 08:10:26.906 361 18157.97 111.21 52791.95 88888.00 2005-12-27 08:10:27.406 361 18157.93 111.14 52791.98 88888.00 2005-12-27 08:10:27.906 361 18157.90 111.19 52792.00 88888.00 2005-12-27 08:10:28.406 361 18157.94 111.10 52791.92 88888.00 2005-12-27 08:10:28.906 361 18157.90 111.11 52791.92 88888.00 2005-12-27 08:10:29.406 361 18157.88 111.09 52791.93 88888.00 2005-12-27 08:10:29.906 361 18157.89 111.07 52791.84 88888.00 2005-12-27 08:10:30.406 361 18157.95 111.13 52791.86 88888.00 2005-12-27 08:10:30.906 361 18157.89 111.22 52791.91 88888.00 2005-12-27 08:10:31.406 361 18157.82 111.26 52791.98 88888.00 2005-12-27 08:10:31.906 361 18157.84 111.23 52791.98 88888.00 2005-12-27 08:10:32.406 361 18157.90 111.15 52791.93 88888.00 2005-12-27 08:10:32.906 361 18157.90 111.05 52791.95 88888.00 2005-12-27 08:10:33.406 361 18157.75 111.04 52791.97 88888.00 2005-12-27 08:10:33.906 361 18157.74 111.05 52791.95 88888.00 2005-12-27 08:10:34.406 361 18157.74 111.05 52791.92 88888.00 2005-12-27 08:10:34.906 361 18157.76 111.02 52792.00 88888.00 2005-12-27 08:10:35.406 361 18157.78 111.02 52792.06 88888.00 2005-12-27 08:10:35.906 361 18157.82 111.11 52792.11 88888.00 2005-12-27 08:10:36.406 361 18157.97 111.31 52792.06 88888.00 2005-12-27 08:10:36.906 361 18157.90 111.25 52792.09 88888.00 2005-12-27 08:10:37.406 361 18157.81 111.20 52791.93 88888.00 2005-12-27 08:10:37.906 361 18157.85 111.11 52791.97 88888.00 2005-12-27 08:10:38.406 361 18157.85 111.18 52792.07 88888.00 2005-12-27 08:10:38.906 361 18157.96 111.08 52792.12 88888.00 2005-12-27 08:10:39.406 361 18157.93 110.98 52792.02 88888.00 2005-12-27 08:10:39.906 361 18157.95 111.05 52792.03 88888.00 2005-12-27 08:10:40.406 361 18157.92 111.17 52792.11 88888.00 2005-12-27 08:10:40.906 361 18157.95 111.26 52792.17 88888.00 2005-12-27 08:10:41.406 361 18157.93 111.31 52792.02 88888.00 2005-12-27 08:10:41.906 361 18157.82 111.32 52791.91 88888.00 2005-12-27 08:10:42.406 361 18157.85 111.33 52791.99 88888.00 2005-12-27 08:10:42.906 361 18157.83 111.30 52792.03 88888.00 2005-12-27 08:10:43.406 361 18157.84 111.32 52791.99 88888.00 2005-12-27 08:10:43.906 361 18157.85 111.36 52792.03 88888.00 2005-12-27 08:10:44.406 361 18157.71 111.33 52791.91 88888.00 2005-12-27 08:10:44.906 361 18157.78 111.34 52791.95 88888.00 2005-12-27 08:10:45.406 361 18157.77 111.32 52791.94 88888.00 2005-12-27 08:10:45.906 361 18157.74 111.28 52791.88 88888.00 2005-12-27 08:10:46.406 361 18157.63 111.33 52791.96 88888.00 2005-12-27 08:10:46.906 361 18157.69 111.29 52791.97 88888.00 2005-12-27 08:10:47.406 361 18157.78 111.21 52792.15 88888.00 2005-12-27 08:10:47.906 361 18157.68 111.20 52792.15 88888.00 2005-12-27 08:10:48.406 361 18157.89 111.24 52792.00 88888.00 2005-12-27 08:10:48.906 361 18158.01 111.33 52792.05 88888.00 2005-12-27 08:10:49.406 361 18158.07 111.26 52792.08 88888.00 2005-12-27 08:10:49.906 361 18158.06 111.23 52791.94 88888.00 2005-12-27 08:10:50.406 361 18157.88 111.28 52791.88 88888.00 2005-12-27 08:10:50.906 361 18157.88 111.43 52791.92 88888.00 2005-12-27 08:10:51.406 361 18157.89 111.33 52792.00 88888.00 2005-12-27 08:10:51.906 361 18158.01 111.36 52791.96 88888.00 2005-12-27 08:10:52.406 361 18158.03 111.49 52791.94 88888.00 2005-12-27 08:10:52.906 361 18158.09 111.41 52791.91 88888.00 2005-12-27 08:10:53.406 361 18158.10 111.28 52791.90 88888.00 2005-12-27 08:10:53.906 361 18158.00 111.15 52791.77 88888.00 2005-12-27 08:10:54.406 361 18157.97 111.09 52791.87 88888.00 2005-12-27 08:10:54.906 361 18157.87 111.17 52791.99 88888.00 2005-12-27 08:10:55.406 361 18157.94 111.26 52791.94 88888.00 2005-12-27 08:10:55.906 361 18157.89 111.18 52791.84 88888.00 2005-12-27 08:10:56.406 361 18157.96 111.11 52791.88 88888.00 2005-12-27 08:10:56.906 361 18157.90 111.07 52791.91 88888.00 2005-12-27 08:10:57.406 361 18157.86 111.11 52791.84 88888.00 2005-12-27 08:10:57.906 361 18157.84 111.10 52791.83 88888.00 2005-12-27 08:10:58.406 361 18157.89 111.11 52791.79 88888.00 2005-12-27 08:10:58.906 361 18157.84 111.04 52791.75 88888.00 2005-12-27 08:10:59.406 361 18157.81 110.98 52791.79 88888.00 2005-12-27 08:10:59.906 361 18157.78 110.94 52791.87 88888.00 2005-12-27 08:11:00.406 361 18157.83 110.96 52791.84 88888.00 2005-12-27 08:11:00.906 361 18157.86 111.11 52791.71 88888.00 2005-12-27 08:11:01.406 361 18157.84 111.23 52791.65 88888.00 2005-12-27 08:11:01.906 361 18157.85 111.28 52791.70 88888.00 2005-12-27 08:11:02.406 361 18157.78 111.20 52791.73 88888.00 2005-12-27 08:11:02.906 361 18157.85 111.06 52791.84 88888.00 2005-12-27 08:11:03.406 361 18157.98 111.02 52791.79 88888.00 2005-12-27 08:11:03.906 361 18157.90 110.95 52791.81 88888.00 2005-12-27 08:11:04.406 361 18157.96 111.00 52791.81 88888.00 2005-12-27 08:11:04.906 361 18157.93 111.07 52791.84 88888.00 2005-12-27 08:11:05.406 361 18158.06 111.08 52791.88 88888.00 2005-12-27 08:11:05.906 361 18157.86 111.16 52791.83 88888.00 2005-12-27 08:11:06.406 361 18157.81 111.20 52791.90 88888.00 2005-12-27 08:11:06.906 361 18157.88 111.22 52791.85 88888.00 2005-12-27 08:11:07.406 361 18157.72 111.25 52791.65 88888.00 2005-12-27 08:11:07.906 361 18157.73 111.17 52791.59 88888.00 2005-12-27 08:11:08.406 361 18157.83 111.13 52791.72 88888.00 2005-12-27 08:11:08.906 361 18157.85 111.17 52791.71 88888.00 2005-12-27 08:11:09.406 361 18157.81 111.12 52791.72 88888.00 2005-12-27 08:11:09.906 361 18157.65 111.12 52791.70 88888.00 2005-12-27 08:11:10.406 361 18157.76 111.18 52791.60 88888.00 2005-12-27 08:11:10.906 361 18157.82 111.10 52791.62 88888.00 2005-12-27 08:11:11.406 361 18157.83 110.99 52791.68 88888.00 2005-12-27 08:11:11.906 361 18157.84 110.95 52791.69 88888.00 2005-12-27 08:11:12.406 361 18157.88 111.08 52791.60 88888.00 2005-12-27 08:11:12.906 361 18157.83 111.23 52791.48 88888.00 2005-12-27 08:11:13.406 361 18157.86 111.19 52791.57 88888.00 2005-12-27 08:11:13.906 361 18157.84 111.23 52791.63 88888.00 2005-12-27 08:11:14.406 361 18157.93 111.12 52791.72 88888.00 2005-12-27 08:11:14.906 361 18157.93 111.09 52791.59 88888.00 2005-12-27 08:11:15.406 361 18157.86 111.09 52791.59 88888.00 2005-12-27 08:11:15.906 361 18157.90 111.06 52791.72 88888.00 2005-12-27 08:11:16.406 361 18157.97 111.06 52791.64 88888.00 2005-12-27 08:11:16.906 361 18158.00 111.04 52791.65 88888.00 2005-12-27 08:11:17.406 361 18157.98 111.07 52791.62 88888.00 2005-12-27 08:11:17.906 361 18157.89 111.10 52791.67 88888.00 2005-12-27 08:11:18.406 361 18157.96 111.08 52791.71 88888.00 2005-12-27 08:11:18.906 361 18157.95 111.08 52791.69 88888.00 2005-12-27 08:11:19.406 361 18157.98 111.10 52791.63 88888.00 2005-12-27 08:11:19.906 361 18157.93 111.13 52791.67 88888.00 2005-12-27 08:11:20.406 361 18158.00 111.19 52791.59 88888.00 2005-12-27 08:11:20.906 361 18157.84 111.22 52791.63 88888.00 2005-12-27 08:11:21.406 361 18157.87 111.13 52791.64 88888.00 2005-12-27 08:11:21.906 361 18157.97 111.13 52791.62 88888.00 2005-12-27 08:11:22.406 361 18157.93 111.13 52791.67 88888.00 2005-12-27 08:11:22.906 361 18157.75 111.09 52791.67 88888.00 2005-12-27 08:11:23.406 361 18157.65 111.09 52791.71 88888.00 2005-12-27 08:11:23.906 361 18157.71 111.01 52791.79 88888.00 2005-12-27 08:11:24.406 361 18157.73 111.08 52791.85 88888.00 2005-12-27 08:11:24.906 361 18157.72 111.02 52791.91 88888.00 2005-12-27 08:11:25.406 361 18157.69 110.97 52791.86 88888.00 2005-12-27 08:11:25.906 361 18157.79 111.06 52791.88 88888.00 2005-12-27 08:11:26.406 361 18157.83 111.11 52791.83 88888.00 2005-12-27 08:11:26.906 361 18157.74 111.06 52791.79 88888.00 2005-12-27 08:11:27.406 361 18157.66 111.11 52791.75 88888.00 2005-12-27 08:11:27.906 361 18157.68 110.99 52791.72 88888.00 2005-12-27 08:11:28.406 361 18157.66 110.97 52791.74 88888.00 2005-12-27 08:11:28.906 361 18157.76 111.07 52791.83 88888.00 2005-12-27 08:11:29.406 361 18157.83 111.07 52791.83 88888.00 2005-12-27 08:11:29.906 361 18157.99 111.10 52791.97 88888.00 2005-12-27 08:11:30.406 361 18158.03 111.09 52791.90 88888.00 2005-12-27 08:11:30.906 361 18157.89 111.08 52791.99 88888.00 2005-12-27 08:11:31.406 361 18157.89 111.15 52791.90 88888.00 2005-12-27 08:11:31.906 361 18157.95 111.19 52791.83 88888.00 2005-12-27 08:11:32.406 361 18157.99 111.21 52791.72 88888.00 2005-12-27 08:11:32.906 361 18158.04 111.13 52791.71 88888.00 2005-12-27 08:11:33.406 361 18158.01 111.13 52791.80 88888.00 2005-12-27 08:11:33.906 361 18157.88 111.17 52791.85 88888.00 2005-12-27 08:11:34.406 361 18157.88 111.19 52791.83 88888.00 2005-12-27 08:11:34.906 361 18157.86 111.11 52791.71 88888.00 2005-12-27 08:11:35.406 361 18157.76 111.09 52791.63 88888.00 2005-12-27 08:11:35.906 361 18157.77 111.07 52791.64 88888.00 2005-12-27 08:11:36.406 361 18157.84 111.16 52791.70 88888.00 2005-12-27 08:11:36.906 361 18157.83 111.20 52791.80 88888.00 2005-12-27 08:11:37.406 361 18157.62 111.24 52791.81 88888.00 2005-12-27 08:11:37.906 361 18157.60 111.18 52791.86 88888.00 2005-12-27 08:11:38.406 361 18157.62 111.21 52791.80 88888.00 2005-12-27 08:11:38.906 361 18157.63 111.15 52791.85 88888.00 2005-12-27 08:11:39.406 361 18157.67 111.11 52791.91 88888.00 2005-12-27 08:11:39.906 361 18157.71 111.13 52791.90 88888.00 2005-12-27 08:11:40.406 361 18157.72 111.12 52791.86 88888.00 2005-12-27 08:11:40.906 361 18157.71 111.19 52791.85 88888.00 2005-12-27 08:11:41.406 361 18157.69 111.20 52791.81 88888.00 2005-12-27 08:11:41.906 361 18157.65 111.15 52791.84 88888.00 2005-12-27 08:11:42.406 361 18157.72 111.20 52791.91 88888.00 2005-12-27 08:11:42.906 361 18157.81 111.19 52791.91 88888.00 2005-12-27 08:11:43.406 361 18157.67 111.18 52791.87 88888.00 2005-12-27 08:11:43.906 361 18157.58 111.13 52791.98 88888.00 2005-12-27 08:11:44.406 361 18157.71 111.19 52791.91 88888.00 2005-12-27 08:11:44.906 361 18157.58 111.17 52792.00 88888.00 2005-12-27 08:11:45.406 361 18157.64 111.05 52792.05 88888.00 2005-12-27 08:11:45.906 361 18157.75 111.06 52791.94 88888.00 2005-12-27 08:11:46.406 361 18157.82 111.03 52791.88 88888.00 2005-12-27 08:11:46.906 361 18157.83 110.96 52791.90 88888.00 2005-12-27 08:11:47.406 361 18157.82 110.98 52792.07 88888.00 2005-12-27 08:11:47.906 361 18157.77 111.02 52792.06 88888.00 2005-12-27 08:11:48.406 361 18157.84 110.97 52791.92 88888.00 2005-12-27 08:11:48.906 361 18157.73 110.92 52791.77 88888.00 2005-12-27 08:11:49.406 361 18157.64 110.99 52791.82 88888.00 2005-12-27 08:11:49.906 361 18157.71 111.12 52791.84 88888.00 2005-12-27 08:11:50.406 361 18157.69 111.21 52791.87 88888.00 2005-12-27 08:11:50.906 361 18157.72 111.09 52791.88 88888.00 2005-12-27 08:11:51.406 361 18157.78 111.09 52791.96 88888.00 2005-12-27 08:11:51.906 361 18157.71 111.01 52791.99 88888.00 2005-12-27 08:11:52.406 361 18157.68 111.05 52791.92 88888.00 2005-12-27 08:11:52.906 361 18157.63 111.10 52792.06 88888.00 2005-12-27 08:11:53.406 361 18157.84 111.02 52792.08 88888.00 2005-12-27 08:11:53.906 361 18157.99 111.02 52792.00 88888.00 2005-12-27 08:11:54.406 361 18157.95 111.08 52792.04 88888.00 2005-12-27 08:11:54.906 361 18157.90 111.04 52792.15 88888.00 2005-12-27 08:11:55.406 361 18157.94 110.81 52792.15 88888.00 2005-12-27 08:11:55.906 361 18157.78 110.82 52792.09 88888.00 2005-12-27 08:11:56.406 361 18157.73 110.95 52792.18 88888.00 2005-12-27 08:11:56.906 361 18157.72 110.97 52792.14 88888.00 2005-12-27 08:11:57.406 361 18157.79 110.97 52791.95 88888.00 2005-12-27 08:11:57.906 361 18157.88 110.99 52791.82 88888.00 2005-12-27 08:11:58.406 361 18157.82 110.94 52791.86 88888.00 2005-12-27 08:11:58.906 361 18157.86 110.96 52792.04 88888.00 2005-12-27 08:11:59.406 361 18157.81 111.07 52792.03 88888.00 2005-12-27 08:11:59.906 361 18157.69 111.13 52792.07 88888.00 2005-12-27 08:12:00.406 361 18157.72 111.11 52792.02 88888.00 2005-12-27 08:12:00.906 361 18157.72 111.08 52791.95 88888.00 2005-12-27 08:12:01.406 361 18157.74 111.03 52792.03 88888.00 2005-12-27 08:12:01.906 361 18157.77 111.04 52791.94 88888.00 2005-12-27 08:12:02.406 361 18157.87 111.07 52791.84 88888.00 2005-12-27 08:12:02.906 361 18158.12 111.06 52791.85 88888.00 2005-12-27 08:12:03.406 361 18158.00 111.14 52791.83 88888.00 2005-12-27 08:12:03.906 361 18157.99 111.09 52791.91 88888.00 2005-12-27 08:12:04.406 361 18157.99 111.04 52791.98 88888.00 2005-12-27 08:12:04.906 361 18158.01 110.98 52791.96 88888.00 2005-12-27 08:12:05.406 361 18158.08 110.95 52791.97 88888.00 2005-12-27 08:12:05.906 361 18158.01 110.97 52791.99 88888.00 2005-12-27 08:12:06.406 361 18157.88 110.95 52791.88 88888.00 2005-12-27 08:12:06.906 361 18157.84 110.95 52791.92 88888.00 2005-12-27 08:12:07.406 361 18157.84 110.96 52791.93 88888.00 2005-12-27 08:12:07.906 361 18157.82 110.96 52791.94 88888.00 2005-12-27 08:12:08.406 361 18157.76 110.87 52791.99 88888.00 2005-12-27 08:12:08.906 361 18157.85 110.91 52792.03 88888.00 2005-12-27 08:12:09.406 361 18157.93 110.99 52792.08 88888.00 2005-12-27 08:12:09.906 361 18157.73 110.98 52791.98 88888.00 2005-12-27 08:12:10.406 361 18157.79 111.01 52791.92 88888.00 2005-12-27 08:12:10.906 361 18157.88 110.88 52792.02 88888.00 2005-12-27 08:12:11.406 361 18157.93 110.94 52792.09 88888.00 2005-12-27 08:12:11.906 361 18157.98 110.94 52791.94 88888.00 2005-12-27 08:12:12.406 361 18157.93 110.92 52791.95 88888.00 2005-12-27 08:12:12.906 361 18157.89 110.94 52791.91 88888.00 2005-12-27 08:12:13.406 361 18157.87 110.94 52791.94 88888.00 2005-12-27 08:12:13.906 361 18157.98 111.07 52791.99 88888.00 2005-12-27 08:12:14.406 361 18157.94 111.19 52791.94 88888.00 2005-12-27 08:12:14.906 361 18157.94 111.07 52791.96 88888.00 2005-12-27 08:12:15.406 361 18157.73 110.89 52792.03 88888.00 2005-12-27 08:12:15.906 361 18157.56 110.86 52792.09 88888.00 2005-12-27 08:12:16.406 361 18157.58 110.87 52792.07 88888.00 2005-12-27 08:12:16.906 361 18157.65 111.04 52792.07 88888.00 2005-12-27 08:12:17.406 361 18157.69 111.17 52792.12 88888.00 2005-12-27 08:12:17.906 361 18157.74 111.02 52792.10 88888.00 2005-12-27 08:12:18.406 361 18157.77 110.98 52792.02 88888.00 2005-12-27 08:12:18.906 361 18157.84 110.86 52791.98 88888.00 2005-12-27 08:12:19.406 361 18157.98 110.89 52791.97 88888.00 2005-12-27 08:12:19.906 361 18158.05 110.88 52791.99 88888.00 2005-12-27 08:12:20.406 361 18158.03 110.95 52792.04 88888.00 2005-12-27 08:12:20.906 361 18158.03 111.01 52791.95 88888.00 2005-12-27 08:12:21.406 361 18158.09 110.99 52791.96 88888.00 2005-12-27 08:12:21.906 361 18158.00 110.91 52792.06 88888.00 2005-12-27 08:12:22.406 361 18157.98 110.95 52792.05 88888.00 2005-12-27 08:12:22.906 361 18157.97 111.01 52792.05 88888.00 2005-12-27 08:12:23.406 361 18157.81 111.11 52791.94 88888.00 2005-12-27 08:12:23.906 361 18157.73 111.09 52791.80 88888.00 2005-12-27 08:12:24.406 361 18157.74 111.07 52791.81 88888.00 2005-12-27 08:12:24.906 361 18157.74 111.02 52791.92 88888.00 2005-12-27 08:12:25.406 361 18157.76 110.98 52791.95 88888.00 2005-12-27 08:12:25.906 361 18157.93 111.00 52791.83 88888.00 2005-12-27 08:12:26.406 361 18157.89 111.03 52791.70 88888.00 2005-12-27 08:12:26.906 361 18157.74 111.07 52791.75 88888.00 2005-12-27 08:12:27.406 361 18157.74 111.13 52791.81 88888.00 2005-12-27 08:12:27.906 361 18157.72 111.14 52791.82 88888.00 2005-12-27 08:12:28.406 361 18157.73 111.18 52791.85 88888.00 2005-12-27 08:12:28.906 361 18157.85 111.31 52791.79 88888.00 2005-12-27 08:12:29.406 361 18157.93 111.20 52791.72 88888.00 2005-12-27 08:12:29.906 361 18157.93 111.14 52791.81 88888.00 2005-12-27 08:12:30.406 361 18158.03 111.16 52791.85 88888.00 2005-12-27 08:12:30.906 361 18158.01 111.08 52791.90 88888.00 2005-12-27 08:12:31.406 361 18157.87 111.11 52791.93 88888.00 2005-12-27 08:12:31.906 361 18157.78 111.12 52791.95 88888.00 2005-12-27 08:12:32.406 361 18157.84 111.06 52791.94 88888.00 2005-12-27 08:12:32.906 361 18157.82 110.90 52791.91 88888.00 2005-12-27 08:12:33.406 361 18157.78 110.83 52791.85 88888.00 2005-12-27 08:12:33.906 361 18157.87 110.84 52791.90 88888.00 2005-12-27 08:12:34.406 361 18157.92 110.95 52791.92 88888.00 2005-12-27 08:12:34.906 361 18157.97 111.06 52791.94 88888.00 2005-12-27 08:12:35.406 361 18158.10 111.02 52791.97 88888.00 2005-12-27 08:12:35.906 361 18157.98 111.02 52791.98 88888.00 2005-12-27 08:12:36.406 361 18157.89 111.00 52791.95 88888.00 2005-12-27 08:12:36.906 361 18158.09 110.96 52792.03 88888.00 2005-12-27 08:12:37.406 361 18158.09 110.99 52792.08 88888.00 2005-12-27 08:12:37.906 361 18157.99 111.05 52792.09 88888.00 2005-12-27 08:12:38.406 361 18157.96 111.07 52791.99 88888.00 2005-12-27 08:12:38.906 361 18157.95 111.10 52791.92 88888.00 2005-12-27 08:12:39.406 361 18157.86 111.17 52791.91 88888.00 2005-12-27 08:12:39.906 361 18157.77 111.22 52791.90 88888.00 2005-12-27 08:12:40.406 361 18157.75 111.12 52791.92 88888.00 2005-12-27 08:12:40.906 361 18157.82 111.11 52791.94 88888.00 2005-12-27 08:12:41.406 361 18157.85 111.11 52792.02 88888.00 2005-12-27 08:12:41.906 361 18157.84 111.16 52792.05 88888.00 2005-12-27 08:12:42.406 361 18157.81 111.13 52792.03 88888.00 2005-12-27 08:12:42.906 361 18157.77 111.14 52792.08 88888.00 2005-12-27 08:12:43.406 361 18157.81 111.12 52792.06 88888.00 2005-12-27 08:12:43.906 361 18157.83 111.11 52791.86 88888.00 2005-12-27 08:12:44.406 361 18157.82 111.02 52791.80 88888.00 2005-12-27 08:12:44.906 361 18157.90 111.08 52791.81 88888.00 2005-12-27 08:12:45.406 361 18157.86 111.11 52791.88 88888.00 2005-12-27 08:12:45.906 361 18157.72 111.10 52791.90 88888.00 2005-12-27 08:12:46.406 361 18157.60 111.10 52791.91 88888.00 2005-12-27 08:12:46.906 361 18157.64 111.07 52791.84 88888.00 2005-12-27 08:12:47.406 361 18157.73 111.04 52791.99 88888.00 2005-12-27 08:12:47.906 361 18157.75 111.04 52791.91 88888.00 2005-12-27 08:12:48.406 361 18157.75 111.00 52791.86 88888.00 2005-12-27 08:12:48.906 361 18157.65 111.05 52791.84 88888.00 2005-12-27 08:12:49.406 361 18157.72 111.05 52791.63 88888.00 2005-12-27 08:12:49.906 361 18157.69 111.02 52791.54 88888.00 2005-12-27 08:12:50.406 361 18157.64 110.99 52791.65 88888.00 2005-12-27 08:12:50.906 361 18157.66 111.09 52791.75 88888.00 2005-12-27 08:12:51.406 361 18157.64 111.09 52791.77 88888.00 2005-12-27 08:12:51.906 361 18157.76 111.22 52791.75 88888.00 2005-12-27 08:12:52.406 361 18157.71 111.19 52791.67 88888.00 2005-12-27 08:12:52.906 361 18157.65 111.13 52791.62 88888.00 2005-12-27 08:12:53.406 361 18157.69 111.08 52791.49 88888.00 2005-12-27 08:12:53.906 361 18157.75 110.89 52791.60 88888.00 2005-12-27 08:12:54.406 361 18157.84 110.85 52791.73 88888.00 2005-12-27 08:12:54.906 361 18157.85 110.86 52791.72 88888.00 2005-12-27 08:12:55.406 361 18157.90 110.91 52791.61 88888.00 2005-12-27 08:12:55.906 361 18157.95 110.90 52791.63 88888.00 2005-12-27 08:12:56.406 361 18157.85 110.89 52791.70 88888.00 2005-12-27 08:12:56.906 361 18157.86 110.94 52791.74 88888.00 2005-12-27 08:12:57.406 361 18157.92 111.01 52791.69 88888.00 2005-12-27 08:12:57.906 361 18157.84 110.98 52791.74 88888.00 2005-12-27 08:12:58.406 361 18157.84 110.95 52791.80 88888.00 2005-12-27 08:12:58.906 361 18157.82 110.89 52791.73 88888.00 2005-12-27 08:12:59.406 361 18157.88 110.88 52791.65 88888.00 2005-12-27 08:12:59.906 361 18157.90 110.92 52791.69 88888.00 2005-12-27 08:13:00.406 361 18157.88 110.95 52791.70 88888.00 2005-12-27 08:13:00.906 361 18157.90 110.96 52791.67 88888.00 2005-12-27 08:13:01.406 361 18157.95 110.95 52791.68 88888.00 2005-12-27 08:13:01.906 361 18157.92 110.98 52791.71 88888.00 2005-12-27 08:13:02.406 361 18157.97 111.03 52791.65 88888.00 2005-12-27 08:13:02.906 361 18157.92 111.08 52791.56 88888.00 2005-12-27 08:13:03.406 361 18157.82 111.08 52791.53 88888.00 2005-12-27 08:13:03.906 361 18157.79 111.00 52791.41 88888.00 2005-12-27 08:13:04.406 361 18157.92 110.91 52791.40 88888.00 2005-12-27 08:13:04.906 361 18157.89 110.96 52791.48 88888.00 2005-12-27 08:13:05.406 361 18157.93 111.01 52791.54 88888.00 2005-12-27 08:13:05.906 361 18157.88 110.96 52791.58 88888.00 2005-12-27 08:13:06.406 361 18158.01 110.90 52791.47 88888.00 2005-12-27 08:13:06.906 361 18158.14 110.86 52791.51 88888.00 2005-12-27 08:13:07.406 361 18158.15 110.89 52791.57 88888.00 2005-12-27 08:13:07.906 361 18158.05 110.98 52791.61 88888.00 2005-12-27 08:13:08.406 361 18158.07 110.99 52791.65 88888.00 2005-12-27 08:13:08.906 361 18158.03 111.04 52791.53 88888.00 2005-12-27 08:13:09.406 361 18158.10 111.00 52791.56 88888.00 2005-12-27 08:13:09.906 361 18158.25 111.04 52791.64 88888.00 2005-12-27 08:13:10.406 361 18158.29 111.12 52791.73 88888.00 2005-12-27 08:13:10.906 361 18158.14 111.07 52791.74 88888.00 2005-12-27 08:13:11.406 361 18158.16 111.13 52791.76 88888.00 2005-12-27 08:13:11.906 361 18158.15 111.09 52791.83 88888.00 2005-12-27 08:13:12.406 361 18158.08 110.95 52791.95 88888.00 2005-12-27 08:13:12.906 361 18158.16 110.94 52791.92 88888.00 2005-12-27 08:13:13.406 361 18158.04 110.91 52791.95 88888.00 2005-12-27 08:13:13.906 361 18158.03 110.96 52791.95 88888.00 2005-12-27 08:13:14.406 361 18158.10 110.97 52791.85 88888.00 2005-12-27 08:13:14.906 361 18158.03 111.01 52791.86 88888.00 2005-12-27 08:13:15.406 361 18158.03 111.00 52791.91 88888.00 2005-12-27 08:13:15.906 361 18157.93 110.97 52791.95 88888.00 2005-12-27 08:13:16.406 361 18157.97 111.01 52792.03 88888.00 2005-12-27 08:13:16.906 361 18157.96 111.06 52791.94 88888.00 2005-12-27 08:13:17.406 361 18157.93 111.22 52791.96 88888.00 2005-12-27 08:13:17.906 361 18157.93 111.16 52791.95 88888.00 2005-12-27 08:13:18.406 361 18157.97 111.10 52791.76 88888.00 2005-12-27 08:13:18.906 361 18157.97 111.04 52791.71 88888.00 2005-12-27 08:13:19.406 361 18157.85 111.05 52791.79 88888.00 2005-12-27 08:13:19.906 361 18157.94 111.04 52791.81 88888.00 2005-12-27 08:13:20.406 361 18158.00 111.08 52791.90 88888.00 2005-12-27 08:13:20.906 361 18157.95 111.10 52791.99 88888.00 2005-12-27 08:13:21.406 361 18157.95 111.02 52792.03 88888.00 2005-12-27 08:13:21.906 361 18157.97 111.01 52791.91 88888.00 2005-12-27 08:13:22.406 361 18157.95 110.88 52791.92 88888.00 2005-12-27 08:13:22.906 361 18157.93 110.90 52791.95 88888.00 2005-12-27 08:13:23.406 361 18157.79 110.98 52791.86 88888.00 2005-12-27 08:13:23.906 361 18157.92 111.04 52791.81 88888.00 2005-12-27 08:13:24.406 361 18157.94 111.05 52791.80 88888.00 2005-12-27 08:13:24.906 361 18157.96 111.04 52791.86 88888.00 2005-12-27 08:13:25.406 361 18157.90 111.04 52791.85 88888.00 2005-12-27 08:13:25.906 361 18157.94 111.09 52791.85 88888.00 2005-12-27 08:13:26.406 361 18157.87 111.04 52791.84 88888.00 2005-12-27 08:13:26.906 361 18157.83 111.08 52791.84 88888.00 2005-12-27 08:13:27.406 361 18157.78 111.26 52791.82 88888.00 2005-12-27 08:13:27.906 361 18157.85 111.30 52791.83 88888.00 2005-12-27 08:13:28.406 361 18157.89 111.37 52791.86 88888.00 2005-12-27 08:13:28.906 361 18157.93 111.07 52791.93 88888.00 2005-12-27 08:13:29.406 361 18157.93 111.01 52791.87 88888.00 2005-12-27 08:13:29.906 361 18157.97 111.07 52791.94 88888.00 2005-12-27 08:13:30.406 361 18157.84 111.12 52791.85 88888.00 2005-12-27 08:13:30.906 361 18157.78 111.06 52791.87 88888.00 2005-12-27 08:13:31.406 361 18157.75 111.14 52791.91 88888.00 2005-12-27 08:13:31.906 361 18157.83 111.19 52791.90 88888.00 2005-12-27 08:13:32.406 361 18157.89 111.18 52791.92 88888.00 2005-12-27 08:13:32.906 361 18157.94 111.21 52791.93 88888.00 2005-12-27 08:13:33.406 361 18157.94 111.13 52791.84 88888.00 2005-12-27 08:13:33.906 361 18157.92 111.13 52791.84 88888.00 2005-12-27 08:13:34.406 361 18157.81 111.15 52791.88 88888.00 2005-12-27 08:13:34.906 361 18157.79 111.23 52791.93 88888.00 2005-12-27 08:13:35.406 361 18157.84 111.19 52791.95 88888.00 2005-12-27 08:13:35.906 361 18157.92 111.30 52791.97 88888.00 2005-12-27 08:13:36.406 361 18158.04 111.19 52791.87 88888.00 2005-12-27 08:13:36.906 361 18157.98 111.18 52791.84 88888.00 2005-12-27 08:13:37.406 361 18157.94 111.23 52791.87 88888.00 2005-12-27 08:13:37.906 361 18157.87 111.28 52791.80 88888.00 2005-12-27 08:13:38.406 361 18157.95 111.32 52791.87 88888.00 2005-12-27 08:13:38.906 361 18157.94 111.20 52791.91 88888.00 2005-12-27 08:13:39.406 361 18157.92 111.23 52791.82 88888.00 2005-12-27 08:13:39.906 361 18157.86 111.24 52791.67 88888.00 2005-12-27 08:13:40.406 361 18157.92 111.16 52791.64 88888.00 2005-12-27 08:13:40.906 361 18157.99 111.11 52791.76 88888.00 2005-12-27 08:13:41.406 361 18157.99 111.20 52791.75 88888.00 2005-12-27 08:13:41.906 361 18157.89 111.25 52791.72 88888.00 2005-12-27 08:13:42.406 361 18157.93 111.12 52791.75 88888.00 2005-12-27 08:13:42.906 361 18157.95 111.16 52791.77 88888.00 2005-12-27 08:13:43.406 361 18158.01 111.24 52791.76 88888.00 2005-12-27 08:13:43.906 361 18157.95 111.12 52791.73 88888.00 2005-12-27 08:13:44.406 361 18158.01 110.99 52791.81 88888.00 2005-12-27 08:13:44.906 361 18157.98 111.06 52791.87 88888.00 2005-12-27 08:13:45.406 361 18157.96 111.13 52791.95 88888.00 2005-12-27 08:13:45.906 361 18157.96 111.32 52791.86 88888.00 2005-12-27 08:13:46.406 361 18158.04 111.29 52791.84 88888.00 2005-12-27 08:13:46.906 361 18158.01 111.21 52791.84 88888.00 2005-12-27 08:13:47.406 361 18158.07 111.08 52791.87 88888.00 2005-12-27 08:13:47.906 361 18157.89 111.14 52791.82 88888.00 2005-12-27 08:13:48.406 361 18157.82 111.23 52791.81 88888.00 2005-12-27 08:13:48.906 361 18157.89 111.20 52791.91 88888.00 2005-12-27 08:13:49.406 361 18157.88 111.16 52791.98 88888.00 2005-12-27 08:13:49.906 361 18157.83 111.31 52791.92 88888.00 2005-12-27 08:13:50.406 361 18157.92 111.49 52791.76 88888.00 2005-12-27 08:13:50.906 361 18157.86 111.39 52791.75 88888.00 2005-12-27 08:13:51.406 361 18157.86 111.24 52791.77 88888.00 2005-12-27 08:13:51.906 361 18157.84 111.14 52791.72 88888.00 2005-12-27 08:13:52.406 361 18157.74 111.15 52791.65 88888.00 2005-12-27 08:13:52.906 361 18157.83 111.17 52791.68 88888.00 2005-12-27 08:13:53.406 361 18157.83 111.18 52791.77 88888.00 2005-12-27 08:13:53.906 361 18157.78 111.19 52791.91 88888.00 2005-12-27 08:13:54.406 361 18157.83 111.14 52791.97 88888.00 2005-12-27 08:13:54.906 361 18157.76 111.11 52791.90 88888.00 2005-12-27 08:13:55.406 361 18157.83 111.06 52791.92 88888.00 2005-12-27 08:13:55.906 361 18157.85 111.03 52791.96 88888.00 2005-12-27 08:13:56.406 361 18157.88 111.09 52791.96 88888.00 2005-12-27 08:13:56.906 361 18158.09 111.04 52791.90 88888.00 2005-12-27 08:13:57.406 361 18158.11 111.08 52791.91 88888.00 2005-12-27 08:13:57.906 361 18158.03 111.19 52792.02 88888.00 2005-12-27 08:13:58.406 361 18157.95 111.14 52791.94 88888.00 2005-12-27 08:13:58.906 361 18157.94 111.16 52791.87 88888.00 2005-12-27 08:13:59.406 361 18157.93 111.25 52791.77 88888.00 2005-12-27 08:13:59.906 361 18157.95 111.15 52791.80 88888.00 2005-12-27 08:14:00.406 361 18157.88 111.13 52791.75 88888.00 2005-12-27 08:14:00.906 361 18157.92 111.23 52791.83 88888.00 2005-12-27 08:14:01.406 361 18157.81 111.33 52791.91 88888.00 2005-12-27 08:14:01.906 361 18157.75 111.23 52791.93 88888.00 2005-12-27 08:14:02.406 361 18157.73 111.04 52791.94 88888.00 2005-12-27 08:14:02.906 361 18157.84 111.07 52791.97 88888.00 2005-12-27 08:14:03.406 361 18157.83 111.03 52791.99 88888.00 2005-12-27 08:14:03.906 361 18157.68 111.07 52791.93 88888.00 2005-12-27 08:14:04.406 361 18157.64 111.05 52791.86 88888.00 2005-12-27 08:14:04.906 361 18157.64 111.11 52791.85 88888.00 2005-12-27 08:14:05.406 361 18157.86 111.11 52791.92 88888.00 2005-12-27 08:14:05.906 361 18157.85 111.10 52791.97 88888.00 2005-12-27 08:14:06.406 361 18157.89 111.04 52791.88 88888.00 2005-12-27 08:14:06.906 361 18157.95 111.05 52791.71 88888.00 2005-12-27 08:14:07.406 361 18157.97 111.00 52791.73 88888.00 2005-12-27 08:14:07.906 361 18157.88 111.09 52791.83 88888.00 2005-12-27 08:14:08.406 361 18157.87 111.12 52791.80 88888.00 2005-12-27 08:14:08.906 361 18157.97 111.10 52791.65 88888.00 2005-12-27 08:14:09.406 361 18158.04 111.11 52791.63 88888.00 2005-12-27 08:14:09.906 361 18158.00 111.14 52791.57 88888.00 2005-12-27 08:14:10.406 361 18157.98 111.16 52791.63 88888.00 2005-12-27 08:14:10.906 361 18157.93 111.19 52791.62 88888.00 2005-12-27 08:14:11.406 361 18157.94 111.13 52791.67 88888.00 2005-12-27 08:14:11.906 361 18157.93 111.17 52791.54 88888.00 2005-12-27 08:14:12.406 361 18157.99 111.22 52791.44 88888.00 2005-12-27 08:14:12.906 361 18157.97 111.21 52791.41 88888.00 2005-12-27 08:14:13.406 361 18157.95 111.30 52791.47 88888.00 2005-12-27 08:14:13.906 361 18158.05 111.38 52791.39 88888.00 2005-12-27 08:14:14.406 361 18158.06 111.19 52791.42 88888.00 2005-12-27 08:14:14.906 361 18158.03 111.12 52791.49 88888.00 2005-12-27 08:14:15.406 361 18157.96 111.31 52791.64 88888.00 2005-12-27 08:14:15.906 361 18157.93 111.18 52791.68 88888.00 2005-12-27 08:14:16.406 361 18157.88 111.18 52791.60 88888.00 2005-12-27 08:14:16.906 361 18157.92 111.20 52791.58 88888.00 2005-12-27 08:14:17.406 361 18157.96 111.28 52791.68 88888.00 2005-12-27 08:14:17.906 361 18157.98 111.07 52791.70 88888.00 2005-12-27 08:14:18.406 361 18158.05 110.96 52791.74 88888.00 2005-12-27 08:14:18.906 361 18158.05 111.02 52791.69 88888.00 2005-12-27 08:14:19.406 361 18157.93 111.10 52791.70 88888.00 2005-12-27 08:14:19.906 361 18157.90 111.18 52791.69 88888.00 2005-12-27 08:14:20.406 361 18158.03 111.14 52791.80 88888.00 2005-12-27 08:14:20.906 361 18158.09 111.03 52791.77 88888.00 2005-12-27 08:14:21.406 361 18158.06 111.11 52791.84 88888.00 2005-12-27 08:14:21.906 361 18158.00 111.08 52791.81 88888.00 2005-12-27 08:14:22.406 361 18157.95 111.02 52791.80 88888.00 2005-12-27 08:14:22.906 361 18157.94 111.01 52791.98 88888.00 2005-12-27 08:14:23.406 361 18157.98 111.16 52791.97 88888.00 2005-12-27 08:14:23.906 361 18157.92 111.18 52791.87 88888.00 2005-12-27 08:14:24.406 361 18157.93 111.12 52791.87 88888.00 2005-12-27 08:14:24.906 361 18157.84 111.16 52791.91 88888.00 2005-12-27 08:14:25.406 361 18157.76 111.11 52791.98 88888.00 2005-12-27 08:14:25.906 361 18157.75 111.11 52792.02 88888.00 2005-12-27 08:14:26.406 361 18157.77 111.18 52791.93 88888.00 2005-12-27 08:14:26.906 361 18157.77 111.14 52791.92 88888.00 2005-12-27 08:14:27.406 361 18157.75 111.30 52792.04 88888.00 2005-12-27 08:14:27.906 361 18157.71 111.23 52791.95 88888.00 2005-12-27 08:14:28.406 361 18157.77 111.12 52791.90 88888.00 2005-12-27 08:14:28.906 361 18157.75 111.11 52791.91 88888.00 2005-12-27 08:14:29.406 361 18157.67 111.14 52791.86 88888.00 2005-12-27 08:14:29.906 361 18157.60 111.18 52791.80 88888.00 2005-12-27 08:14:30.406 361 18157.57 111.17 52791.99 88888.00 2005-12-27 08:14:30.906 361 18157.72 111.05 52792.05 88888.00 2005-12-27 08:14:31.406 361 18157.68 111.08 52791.80 88888.00 2005-12-27 08:14:31.906 361 18157.74 111.14 52791.86 88888.00 2005-12-27 08:14:32.406 361 18157.77 111.15 52791.86 88888.00 2005-12-27 08:14:32.906 361 18157.79 111.18 52791.83 88888.00 2005-12-27 08:14:33.406 361 18157.71 111.21 52791.72 88888.00 2005-12-27 08:14:33.906 361 18157.75 111.24 52791.76 88888.00 2005-12-27 08:14:34.406 361 18157.75 111.31 52791.88 88888.00 2005-12-27 08:14:34.906 361 18157.72 111.36 52791.97 88888.00 2005-12-27 08:14:35.406 361 18157.69 111.32 52791.99 88888.00 2005-12-27 08:14:35.906 361 18157.58 111.26 52792.06 88888.00 2005-12-27 08:14:36.406 361 18157.67 111.40 52792.09 88888.00 2005-12-27 08:14:36.906 361 18157.78 111.39 52791.94 88888.00 2005-12-27 08:14:37.406 361 18157.77 111.26 52791.80 88888.00 2005-12-27 08:14:37.906 361 18157.83 111.25 52791.77 88888.00 2005-12-27 08:14:38.406 361 18157.82 111.30 52791.85 88888.00 2005-12-27 08:14:38.906 361 18157.88 111.25 52791.95 88888.00 2005-12-27 08:14:39.406 361 18157.88 111.16 52791.93 88888.00 2005-12-27 08:14:39.906 361 18157.90 111.14 52791.83 88888.00 2005-12-27 08:14:40.406 361 18157.90 111.21 52791.90 88888.00 2005-12-27 08:14:40.906 361 18157.84 111.24 52791.90 88888.00 2005-12-27 08:14:41.406 361 18157.77 111.23 52791.79 88888.00 2005-12-27 08:14:41.906 361 18157.81 111.22 52791.73 88888.00 2005-12-27 08:14:42.406 361 18157.87 111.13 52791.75 88888.00 2005-12-27 08:14:42.906 361 18157.86 111.13 52791.79 88888.00 2005-12-27 08:14:43.406 361 18157.90 111.20 52791.84 88888.00 2005-12-27 08:14:43.906 361 18157.87 111.19 52791.94 88888.00 2005-12-27 08:14:44.406 361 18157.75 111.14 52791.99 88888.00 2005-12-27 08:14:44.906 361 18157.71 111.14 52791.97 88888.00 2005-12-27 08:14:45.406 361 18157.77 111.12 52791.99 88888.00 2005-12-27 08:14:45.906 361 18157.81 111.17 52791.97 88888.00 2005-12-27 08:14:46.406 361 18157.86 111.14 52791.92 88888.00 2005-12-27 08:14:46.906 361 18157.78 111.16 52791.94 88888.00 2005-12-27 08:14:47.406 361 18157.83 111.14 52792.00 88888.00 2005-12-27 08:14:47.906 361 18157.85 111.29 52791.94 88888.00 2005-12-27 08:14:48.406 361 18157.84 111.37 52792.06 88888.00 2005-12-27 08:14:48.906 361 18157.93 111.44 52792.00 88888.00 2005-12-27 08:14:49.406 361 18158.01 111.38 52791.94 88888.00 2005-12-27 08:14:49.906 361 18157.99 111.33 52791.90 88888.00 2005-12-27 08:14:50.406 361 18158.01 111.32 52791.86 88888.00 2005-12-27 08:14:50.906 361 18158.01 111.28 52791.79 88888.00 2005-12-27 08:14:51.406 361 18157.97 111.22 52791.79 88888.00 2005-12-27 08:14:51.906 361 18157.99 111.25 52791.85 88888.00 2005-12-27 08:14:52.406 361 18157.92 111.28 52791.90 88888.00 2005-12-27 08:14:52.906 361 18158.06 111.29 52792.00 88888.00 2005-12-27 08:14:53.406 361 18158.05 111.19 52791.96 88888.00 2005-12-27 08:14:53.906 361 18157.96 111.26 52791.92 88888.00 2005-12-27 08:14:54.406 361 18158.00 111.39 52791.93 88888.00 2005-12-27 08:14:54.906 361 18158.09 111.21 52791.91 88888.00 2005-12-27 08:14:55.406 361 18158.12 111.18 52791.90 88888.00 2005-12-27 08:14:55.906 361 18158.11 111.28 52791.81 88888.00 2005-12-27 08:14:56.406 361 18158.06 111.28 52791.73 88888.00 2005-12-27 08:14:56.906 361 18158.11 111.24 52791.87 88888.00 2005-12-27 08:14:57.406 361 18157.96 111.25 52791.94 88888.00 2005-12-27 08:14:57.906 361 18157.86 111.36 52792.04 88888.00 2005-12-27 08:14:58.406 361 18157.85 111.40 52791.95 88888.00 2005-12-27 08:14:58.906 361 18157.88 111.41 52791.85 88888.00 2005-12-27 08:14:59.406 361 18157.94 111.38 52791.90 88888.00 2005-12-27 08:14:59.906 361 18157.95 111.28 52791.94 88888.00 2005-12-27 08:15:00.406 361 18157.94 111.12 52792.00 88888.00 2005-12-27 08:15:00.906 361 18157.92 111.15 52792.04 88888.00 2005-12-27 08:15:01.406 361 18157.92 111.21 52792.08 88888.00 2005-12-27 08:15:01.906 361 18157.85 111.26 52791.96 88888.00 2005-12-27 08:15:02.406 361 18157.89 111.31 52791.79 88888.00 2005-12-27 08:15:02.906 361 18157.93 111.35 52791.87 88888.00 2005-12-27 08:15:03.406 361 18157.82 111.36 52791.86 88888.00 2005-12-27 08:15:03.906 361 18157.82 111.28 52791.96 88888.00 2005-12-27 08:15:04.406 361 18157.87 111.24 52791.98 88888.00 2005-12-27 08:15:04.906 361 18157.89 111.22 52792.05 88888.00 2005-12-27 08:15:05.406 361 18157.87 111.28 52792.06 88888.00 2005-12-27 08:15:05.906 361 18157.90 111.50 52792.04 88888.00 2005-12-27 08:15:06.406 361 18157.93 111.51 52791.92 88888.00 2005-12-27 08:15:06.906 361 18157.93 111.36 52791.85 88888.00 2005-12-27 08:15:07.406 361 18158.01 111.37 52791.93 88888.00 2005-12-27 08:15:07.906 361 18157.96 111.45 52792.04 88888.00 2005-12-27 08:15:08.406 361 18157.98 111.39 52792.04 88888.00 2005-12-27 08:15:08.906 361 18157.95 111.51 52791.87 88888.00 2005-12-27 08:15:09.406 361 18157.90 111.45 52791.76 88888.00 2005-12-27 08:15:09.906 361 18157.93 111.33 52791.85 88888.00 2005-12-27 08:15:10.406 361 18157.82 111.28 52791.83 88888.00 2005-12-27 08:15:10.906 361 18157.79 111.36 52791.73 88888.00 2005-12-27 08:15:11.406 361 18157.92 111.35 52791.73 88888.00 2005-12-27 08:15:11.906 361 18157.88 111.35 52791.82 88888.00 2005-12-27 08:15:12.406 361 18157.92 111.30 52791.86 88888.00 2005-12-27 08:15:12.906 361 18157.88 111.30 52791.86 88888.00 2005-12-27 08:15:13.406 361 18157.94 111.24 52791.82 88888.00 2005-12-27 08:15:13.906 361 18158.00 111.29 52791.81 88888.00 2005-12-27 08:15:14.406 361 18157.92 111.32 52791.85 88888.00 2005-12-27 08:15:14.906 361 18157.83 111.32 52791.75 88888.00 2005-12-27 08:15:15.406 361 18157.75 111.32 52791.79 88888.00 2005-12-27 08:15:15.906 361 18157.85 111.29 52791.77 88888.00 2005-12-27 08:15:16.406 361 18157.82 111.22 52791.76 88888.00 2005-12-27 08:15:16.906 361 18157.72 111.18 52791.72 88888.00 2005-12-27 08:15:17.406 361 18157.75 111.35 52791.73 88888.00 2005-12-27 08:15:17.906 361 18157.90 111.38 52791.77 88888.00 2005-12-27 08:15:18.406 361 18157.89 111.28 52791.68 88888.00 2005-12-27 08:15:18.906 361 18157.71 111.26 52791.67 88888.00 2005-12-27 08:15:19.406 361 18157.62 111.19 52791.65 88888.00 2005-12-27 08:15:19.906 361 18157.69 111.12 52791.63 88888.00 2005-12-27 08:15:20.406 361 18157.81 111.19 52791.56 88888.00 2005-12-27 08:15:20.906 361 18157.74 111.24 52791.45 88888.00 2005-12-27 08:15:21.406 361 18157.76 111.18 52791.63 88888.00 2005-12-27 08:15:21.906 361 18157.73 111.18 52791.77 88888.00 2005-12-27 08:15:22.406 361 18157.78 111.21 52791.64 88888.00 2005-12-27 08:15:22.906 361 18157.75 111.23 52791.56 88888.00 2005-12-27 08:15:23.406 361 18157.72 111.19 52791.65 88888.00 2005-12-27 08:15:23.906 361 18157.71 111.29 52791.67 88888.00 2005-12-27 08:15:24.406 361 18157.67 111.44 52791.67 88888.00 2005-12-27 08:15:24.906 361 18157.69 111.37 52791.73 88888.00 2005-12-27 08:15:25.406 361 18157.69 111.26 52791.71 88888.00 2005-12-27 08:15:25.906 361 18157.83 111.24 52791.75 88888.00 2005-12-27 08:15:26.406 361 18157.82 111.36 52791.76 88888.00 2005-12-27 08:15:26.906 361 18157.74 111.37 52791.70 88888.00 2005-12-27 08:15:27.406 361 18157.73 111.32 52791.77 88888.00 2005-12-27 08:15:27.906 361 18157.77 111.33 52791.86 88888.00 2005-12-27 08:15:28.406 361 18157.82 111.42 52791.73 88888.00 2005-12-27 08:15:28.906 361 18157.83 111.28 52791.73 88888.00 2005-12-27 08:15:29.406 361 18157.82 111.21 52791.83 88888.00 2005-12-27 08:15:29.906 361 18157.94 111.14 52791.96 88888.00 2005-12-27 08:15:30.406 361 18158.04 111.19 52791.95 88888.00 2005-12-27 08:15:30.906 361 18157.94 111.26 52792.06 88888.00 2005-12-27 08:15:31.406 361 18157.84 111.28 52792.15 88888.00 2005-12-27 08:15:31.906 361 18157.69 111.21 52792.15 88888.00 2005-12-27 08:15:32.406 361 18157.81 111.08 52792.15 88888.00 2005-12-27 08:15:32.906 361 18157.93 111.06 52792.11 88888.00 2005-12-27 08:15:33.406 361 18157.72 111.05 52792.03 88888.00 2005-12-27 08:15:33.906 361 18157.60 111.04 52792.05 88888.00 2005-12-27 08:15:34.406 361 18157.63 111.00 52792.08 88888.00 2005-12-27 08:15:34.906 361 18157.68 111.06 52792.05 88888.00 2005-12-27 08:15:35.406 361 18157.81 111.12 52792.19 88888.00 2005-12-27 08:15:35.906 361 18157.75 111.16 52792.07 88888.00 2005-12-27 08:15:36.406 361 18157.72 111.17 52791.99 88888.00 2005-12-27 08:15:36.906 361 18157.63 111.22 52791.97 88888.00 2005-12-27 08:15:37.406 361 18157.67 111.22 52792.09 88888.00 2005-12-27 08:15:37.906 361 18157.72 111.05 52792.14 88888.00 2005-12-27 08:15:38.406 361 18157.72 110.97 52792.11 88888.00 2005-12-27 08:15:38.906 361 18157.81 110.95 52792.03 88888.00 2005-12-27 08:15:39.406 361 18157.82 111.06 52792.02 88888.00 2005-12-27 08:15:39.906 361 18157.86 111.12 52791.99 88888.00 2005-12-27 08:15:40.406 361 18157.78 111.16 52791.95 88888.00 2005-12-27 08:15:40.906 361 18157.68 111.16 52791.94 88888.00 2005-12-27 08:15:41.406 361 18157.68 111.11 52792.04 88888.00 2005-12-27 08:15:41.906 361 18157.67 111.24 52792.03 88888.00 2005-12-27 08:15:42.406 361 18157.65 111.10 52792.00 88888.00 2005-12-27 08:15:42.906 361 18157.73 111.03 52791.99 88888.00 2005-12-27 08:15:43.406 361 18157.69 111.12 52791.91 88888.00 2005-12-27 08:15:43.906 361 18157.69 111.08 52791.95 88888.00 2005-12-27 08:15:44.406 361 18157.72 111.06 52791.86 88888.00 2005-12-27 08:15:44.906 361 18157.69 111.13 52791.84 88888.00 2005-12-27 08:15:45.406 361 18157.77 111.22 52791.84 88888.00 2005-12-27 08:15:45.906 361 18157.77 111.28 52791.87 88888.00 2005-12-27 08:15:46.406 361 18157.79 111.19 52791.85 88888.00 2005-12-27 08:15:46.906 361 18157.76 111.09 52791.81 88888.00 2005-12-27 08:15:47.406 361 18157.68 111.04 52791.59 88888.00 2005-12-27 08:15:47.906 361 18157.72 111.13 52791.62 88888.00 2005-12-27 08:15:48.406 361 18157.66 111.26 52791.73 88888.00 2005-12-27 08:15:48.906 361 18157.55 111.25 52791.75 88888.00 2005-12-27 08:15:49.406 361 18157.38 111.17 52791.86 88888.00 2005-12-27 08:15:49.906 361 18157.50 111.09 52791.84 88888.00 2005-12-27 08:15:50.406 361 18157.58 111.14 52791.81 88888.00 2005-12-27 08:15:50.906 361 18157.62 111.10 52791.77 88888.00 2005-12-27 08:15:51.406 361 18157.67 111.11 52791.71 88888.00 2005-12-27 08:15:51.906 361 18157.58 111.17 52791.73 88888.00 2005-12-27 08:15:52.406 361 18157.63 111.20 52791.69 88888.00 2005-12-27 08:15:52.906 361 18157.66 111.18 52791.68 88888.00 2005-12-27 08:15:53.406 361 18157.78 111.14 52791.73 88888.00 2005-12-27 08:15:53.906 361 18157.78 111.19 52791.95 88888.00 2005-12-27 08:15:54.406 361 18157.84 111.19 52791.96 88888.00 2005-12-27 08:15:54.906 361 18157.79 111.06 52791.98 88888.00 2005-12-27 08:15:55.406 361 18157.81 111.01 52792.02 88888.00 2005-12-27 08:15:55.906 361 18157.72 111.07 52792.15 88888.00 2005-12-27 08:15:56.406 361 18157.63 111.08 52792.09 88888.00 2005-12-27 08:15:56.906 361 18157.60 111.12 52791.93 88888.00 2005-12-27 08:15:57.406 361 18157.63 111.20 52791.81 88888.00 2005-12-27 08:15:57.906 361 18157.64 111.18 52791.93 88888.00 2005-12-27 08:15:58.406 361 18157.64 111.18 52791.91 88888.00 2005-12-27 08:15:58.906 361 18157.78 111.21 52791.90 88888.00 2005-12-27 08:15:59.406 361 18157.79 111.23 52791.95 88888.00 2005-12-27 08:15:59.906 361 18157.74 111.30 52791.91 88888.00 2005-12-27 08:16:00.406 361 18157.62 111.46 52791.87 88888.00 2005-12-27 08:16:00.906 361 18157.65 111.44 52791.93 88888.00 2005-12-27 08:16:01.406 361 18157.68 111.39 52791.95 88888.00 2005-12-27 08:16:01.906 361 18157.62 111.30 52791.85 88888.00 2005-12-27 08:16:02.406 361 18157.57 111.19 52791.81 88888.00 2005-12-27 08:16:02.906 361 18157.64 111.16 52791.86 88888.00 2005-12-27 08:16:03.406 361 18157.66 111.18 52792.00 88888.00 2005-12-27 08:16:03.906 361 18157.62 111.34 52792.04 88888.00 2005-12-27 08:16:04.406 361 18157.66 111.34 52792.04 88888.00 2005-12-27 08:16:04.906 361 18157.69 111.12 52791.92 88888.00 2005-12-27 08:16:05.406 361 18157.66 111.03 52791.94 88888.00 2005-12-27 08:16:05.906 361 18157.63 111.10 52792.06 88888.00 2005-12-27 08:16:06.406 361 18157.65 111.10 52792.03 88888.00 2005-12-27 08:16:06.906 361 18157.60 111.09 52792.03 88888.00 2005-12-27 08:16:07.406 361 18157.63 111.12 52791.86 88888.00 2005-12-27 08:16:07.906 361 18157.45 111.07 52791.87 88888.00 2005-12-27 08:16:08.406 361 18157.44 111.06 52791.93 88888.00 2005-12-27 08:16:08.906 361 18157.60 111.15 52792.00 88888.00 2005-12-27 08:16:09.406 361 18157.63 111.09 52792.08 88888.00 2005-12-27 08:16:09.906 361 18157.64 111.08 52792.06 88888.00 2005-12-27 08:16:10.406 361 18157.72 111.07 52791.98 88888.00 2005-12-27 08:16:10.906 361 18157.65 111.05 52791.97 88888.00 2005-12-27 08:16:11.406 361 18157.35 111.01 52792.03 88888.00 2005-12-27 08:16:11.906 361 18157.41 111.09 52791.97 88888.00 2005-12-27 08:16:12.406 361 18157.40 111.12 52791.92 88888.00 2005-12-27 08:16:12.906 361 18157.45 111.11 52791.80 88888.00 2005-12-27 08:16:13.406 361 18157.42 111.11 52791.76 88888.00 2005-12-27 08:16:13.906 361 18157.50 111.12 52791.76 88888.00 2005-12-27 08:16:14.406 361 18157.52 111.14 52791.85 88888.00 2005-12-27 08:16:14.906 361 18157.42 111.13 52791.76 88888.00 2005-12-27 08:16:15.406 361 18157.46 111.14 52791.71 88888.00 2005-12-27 08:16:15.906 361 18157.49 111.21 52791.75 88888.00 2005-12-27 08:16:16.406 361 18157.35 111.19 52791.67 88888.00 2005-12-27 08:16:16.906 361 18157.47 111.13 52791.76 88888.00 2005-12-27 08:16:17.406 361 18157.56 111.07 52791.72 88888.00 2005-12-27 08:16:17.906 361 18157.62 111.05 52791.77 88888.00 2005-12-27 08:16:18.406 361 18157.66 111.10 52791.77 88888.00 2005-12-27 08:16:18.906 361 18157.56 111.17 52791.77 88888.00 2005-12-27 08:16:19.406 361 18157.56 111.13 52791.84 88888.00 2005-12-27 08:16:19.906 361 18157.53 111.13 52791.79 88888.00 2005-12-27 08:16:20.406 361 18157.45 111.10 52791.69 88888.00 2005-12-27 08:16:20.906 361 18157.47 111.06 52791.73 88888.00 2005-12-27 08:16:21.406 361 18157.57 111.03 52791.82 88888.00 2005-12-27 08:16:21.906 361 18157.51 111.10 52791.85 88888.00 2005-12-27 08:16:22.406 361 18157.52 111.10 52791.90 88888.00 2005-12-27 08:16:22.906 361 18157.58 111.17 52791.86 88888.00 2005-12-27 08:16:23.406 361 18157.60 111.22 52791.82 88888.00 2005-12-27 08:16:23.906 361 18157.60 111.08 52791.81 88888.00 2005-12-27 08:16:24.406 361 18157.55 111.05 52791.81 88888.00 2005-12-27 08:16:24.906 361 18157.40 111.12 52791.76 88888.00 2005-12-27 08:16:25.406 361 18157.41 111.11 52791.85 88888.00 2005-12-27 08:16:25.906 361 18157.50 111.16 52791.80 88888.00 2005-12-27 08:16:26.406 361 18157.52 111.18 52791.74 88888.00 2005-12-27 08:16:26.906 361 18157.53 111.14 52791.62 88888.00 2005-12-27 08:16:27.406 361 18157.55 111.17 52791.60 88888.00 2005-12-27 08:16:27.906 361 18157.58 111.17 52791.67 88888.00 2005-12-27 08:16:28.406 361 18157.41 111.13 52791.77 88888.00 2005-12-27 08:16:28.906 361 18157.45 111.05 52791.79 88888.00 2005-12-27 08:16:29.406 361 18157.65 111.05 52791.83 88888.00 2005-12-27 08:16:29.906 361 18157.58 111.10 52791.82 88888.00 2005-12-27 08:16:30.406 361 18157.47 111.14 52791.76 88888.00 2005-12-27 08:16:30.906 361 18157.52 111.13 52791.87 88888.00 2005-12-27 08:16:31.406 361 18157.45 111.07 52791.84 88888.00 2005-12-27 08:16:31.906 361 18157.47 111.14 52791.92 88888.00 2005-12-27 08:16:32.406 361 18157.53 111.20 52791.92 88888.00 2005-12-27 08:16:32.906 361 18157.45 111.17 52791.92 88888.00 2005-12-27 08:16:33.406 361 18157.36 111.21 52791.81 88888.00 2005-12-27 08:16:33.906 361 18157.52 111.10 52791.73 88888.00 2005-12-27 08:16:34.406 361 18157.47 111.07 52791.79 88888.00 2005-12-27 08:16:34.906 361 18157.57 111.20 52791.70 88888.00 2005-12-27 08:16:35.406 361 18157.57 111.21 52791.62 88888.00 2005-12-27 08:16:35.906 361 18157.64 111.21 52791.56 88888.00 2005-12-27 08:16:36.406 361 18157.62 111.23 52791.68 88888.00 2005-12-27 08:16:36.906 361 18157.55 111.18 52791.63 88888.00 2005-12-27 08:16:37.406 361 18157.52 111.16 52791.65 88888.00 2005-12-27 08:16:37.906 361 18157.57 111.07 52791.62 88888.00 2005-12-27 08:16:38.406 361 18157.57 111.12 52791.58 88888.00 2005-12-27 08:16:38.906 361 18157.55 111.16 52791.67 88888.00 2005-12-27 08:16:39.406 361 18157.63 111.16 52791.70 88888.00 2005-12-27 08:16:39.906 361 18157.60 111.16 52791.65 88888.00 2005-12-27 08:16:40.406 361 18157.67 111.22 52791.73 88888.00 2005-12-27 08:16:40.906 361 18157.65 111.19 52791.70 88888.00 2005-12-27 08:16:41.406 361 18157.54 111.20 52791.65 88888.00 2005-12-27 08:16:41.906 361 18157.57 111.24 52791.71 88888.00 2005-12-27 08:16:42.406 361 18157.60 111.24 52791.64 88888.00 2005-12-27 08:16:42.906 361 18157.62 111.36 52791.60 88888.00 2005-12-27 08:16:43.406 361 18157.57 111.25 52791.64 88888.00 2005-12-27 08:16:43.906 361 18157.53 111.23 52791.53 88888.00 2005-12-27 08:16:44.406 361 18157.54 111.24 52791.63 88888.00 2005-12-27 08:16:44.906 361 18157.49 111.31 52791.69 88888.00 2005-12-27 08:16:45.406 361 18157.55 111.25 52791.73 88888.00 2005-12-27 08:16:45.906 361 18157.56 111.26 52791.77 88888.00 2005-12-27 08:16:46.406 361 18157.64 111.21 52791.79 88888.00 2005-12-27 08:16:46.906 361 18157.65 111.16 52791.71 88888.00 2005-12-27 08:16:47.406 361 18157.63 111.21 52791.77 88888.00 2005-12-27 08:16:47.906 361 18157.53 111.25 52791.81 88888.00 2005-12-27 08:16:48.406 361 18157.62 111.34 52791.69 88888.00 2005-12-27 08:16:48.906 361 18157.57 111.32 52791.60 88888.00 2005-12-27 08:16:49.406 361 18157.56 111.31 52791.64 88888.00 2005-12-27 08:16:49.906 361 18157.63 111.36 52791.63 88888.00 2005-12-27 08:16:50.406 361 18157.54 111.24 52791.65 88888.00 2005-12-27 08:16:50.906 361 18157.56 111.16 52791.73 88888.00 2005-12-27 08:16:51.406 361 18157.54 111.14 52791.77 88888.00 2005-12-27 08:16:51.906 361 18157.44 111.31 52791.75 88888.00 2005-12-27 08:16:52.406 361 18157.38 111.34 52791.65 88888.00 2005-12-27 08:16:52.906 361 18157.47 111.32 52791.68 88888.00 2005-12-27 08:16:53.406 361 18157.55 111.32 52791.76 88888.00 2005-12-27 08:16:53.906 361 18157.61 111.29 52791.70 88888.00 2005-12-27 08:16:54.406 361 18157.64 111.26 52791.56 88888.00 2005-12-27 08:16:54.906 361 18157.69 111.28 52791.63 88888.00 2005-12-27 08:16:55.406 361 18157.76 111.24 52791.69 88888.00 2005-12-27 08:16:55.906 361 18157.62 111.23 52791.64 88888.00 2005-12-27 08:16:56.406 361 18157.55 111.21 52791.70 88888.00 2005-12-27 08:16:56.906 361 18157.57 111.20 52791.73 88888.00 2005-12-27 08:16:57.406 361 18157.62 111.19 52791.72 88888.00 2005-12-27 08:16:57.906 361 18157.71 111.21 52791.61 88888.00 2005-12-27 08:16:58.406 361 18157.62 111.24 52791.62 88888.00 2005-12-27 08:16:58.906 361 18157.63 111.23 52791.61 88888.00 2005-12-27 08:16:59.406 361 18157.66 111.20 52791.60 88888.00 2005-12-27 08:16:59.906 361 18157.73 111.20 52791.57 88888.00 2005-12-27 08:17:00.406 361 18157.76 111.26 52791.57 88888.00 2005-12-27 08:17:00.906 361 18157.72 111.24 52791.60 88888.00 2005-12-27 08:17:01.406 361 18157.66 111.25 52791.64 88888.00 2005-12-27 08:17:01.906 361 18157.72 111.24 52791.74 88888.00 2005-12-27 08:17:02.406 361 18157.82 111.25 52791.65 88888.00 2005-12-27 08:17:02.906 361 18157.75 111.16 52791.73 88888.00 2005-12-27 08:17:03.406 361 18157.72 111.13 52791.74 88888.00 2005-12-27 08:17:03.906 361 18157.68 111.31 52791.65 88888.00 2005-12-27 08:17:04.406 361 18157.72 111.12 52791.56 88888.00 2005-12-27 08:17:04.906 361 18157.74 111.02 52791.58 88888.00 2005-12-27 08:17:05.406 361 18157.76 111.03 52791.54 88888.00 2005-12-27 08:17:05.906 361 18157.74 111.19 52791.57 88888.00 2005-12-27 08:17:06.406 361 18157.75 111.42 52791.68 88888.00 2005-12-27 08:17:06.906 361 18157.67 111.47 52791.72 88888.00 2005-12-27 08:17:07.406 361 18157.54 111.32 52791.81 88888.00 2005-12-27 08:17:07.906 361 18157.61 111.13 52791.80 88888.00 2005-12-27 08:17:08.406 361 18157.68 111.08 52791.80 88888.00 2005-12-27 08:17:08.906 361 18157.72 111.03 52791.58 88888.00 2005-12-27 08:17:09.406 361 18157.67 111.17 52791.53 88888.00 2005-12-27 08:17:09.906 361 18157.76 111.30 52791.52 88888.00 2005-12-27 08:17:10.406 361 18157.72 111.41 52791.50 88888.00 2005-12-27 08:17:10.906 361 18157.73 111.35 52791.51 88888.00 2005-12-27 08:17:11.406 361 18157.76 111.24 52791.54 88888.00 2005-12-27 08:17:11.906 361 18157.69 111.24 52791.59 88888.00 2005-12-27 08:17:12.406 361 18157.71 111.26 52791.60 88888.00 2005-12-27 08:17:12.906 361 18157.68 111.22 52791.60 88888.00 2005-12-27 08:17:13.406 361 18157.76 111.20 52791.42 88888.00 2005-12-27 08:17:13.906 361 18157.67 111.23 52791.50 88888.00 2005-12-27 08:17:14.406 361 18157.62 111.29 52791.52 88888.00 2005-12-27 08:17:14.906 361 18157.73 111.28 52791.49 88888.00 2005-12-27 08:17:15.406 361 18157.66 111.32 52791.52 88888.00 2005-12-27 08:17:15.906 361 18157.64 111.46 52791.47 88888.00 2005-12-27 08:17:16.406 361 18157.61 111.48 52791.52 88888.00 2005-12-27 08:17:16.906 361 18157.66 111.20 52791.51 88888.00 2005-12-27 08:17:17.406 361 18157.73 111.18 52791.60 88888.00 2005-12-27 08:17:17.906 361 18157.77 111.23 52791.63 88888.00 2005-12-27 08:17:18.406 361 18157.67 111.23 52791.58 88888.00 2005-12-27 08:17:18.906 361 18157.69 111.30 52791.54 88888.00 2005-12-27 08:17:19.406 361 18157.66 111.36 52791.53 88888.00 2005-12-27 08:17:19.906 361 18157.65 111.30 52791.32 88888.00 2005-12-27 08:17:20.406 361 18157.69 111.29 52791.33 88888.00 2005-12-27 08:17:20.906 361 18157.66 111.31 52791.37 88888.00 2005-12-27 08:17:21.406 361 18157.72 111.28 52791.46 88888.00 2005-12-27 08:17:21.906 361 18157.75 111.19 52791.52 88888.00 2005-12-27 08:17:22.406 361 18157.63 111.22 52791.44 88888.00 2005-12-27 08:17:22.906 361 18157.62 111.19 52791.36 88888.00 2005-12-27 08:17:23.406 361 18157.54 111.11 52791.29 88888.00 2005-12-27 08:17:23.906 361 18157.45 111.10 52791.32 88888.00 2005-12-27 08:17:24.406 361 18157.31 111.20 52791.32 88888.00 2005-12-27 08:17:24.906 361 18157.50 111.23 52791.38 88888.00 2005-12-27 08:17:25.406 361 18157.51 111.35 52791.46 88888.00 2005-12-27 08:17:25.906 361 18157.44 111.42 52791.47 88888.00 2005-12-27 08:17:26.406 361 18157.47 111.40 52791.50 88888.00 2005-12-27 08:17:26.906 361 18157.52 111.38 52791.36 88888.00 2005-12-27 08:17:27.406 361 18157.44 111.32 52791.30 88888.00 2005-12-27 08:17:27.906 361 18157.52 111.31 52791.33 88888.00 2005-12-27 08:17:28.406 361 18157.47 111.31 52791.42 88888.00 2005-12-27 08:17:28.906 361 18157.47 111.40 52791.49 88888.00 2005-12-27 08:17:29.406 361 18157.61 111.54 52791.51 88888.00 2005-12-27 08:17:29.906 361 18157.67 111.58 52791.47 88888.00 2005-12-27 08:17:30.406 361 18157.66 111.43 52791.40 88888.00 2005-12-27 08:17:30.906 361 18157.61 111.32 52791.38 88888.00 2005-12-27 08:17:31.406 361 18157.57 111.19 52791.39 88888.00 2005-12-27 08:17:31.906 361 18157.58 111.11 52791.37 88888.00 2005-12-27 08:17:32.406 361 18157.57 111.11 52791.38 88888.00 2005-12-27 08:17:32.906 361 18157.45 111.20 52791.37 88888.00 2005-12-27 08:17:33.406 361 18157.56 111.38 52791.39 88888.00 2005-12-27 08:17:33.906 361 18157.52 111.34 52791.36 88888.00 2005-12-27 08:17:34.406 361 18157.53 111.20 52791.36 88888.00 2005-12-27 08:17:34.906 361 18157.51 111.29 52791.37 88888.00 2005-12-27 08:17:35.406 361 18157.66 111.38 52791.28 88888.00 2005-12-27 08:17:35.906 361 18157.75 111.40 52791.29 88888.00 2005-12-27 08:17:36.406 361 18157.74 111.30 52791.27 88888.00 2005-12-27 08:17:36.906 361 18157.60 111.31 52791.18 88888.00 2005-12-27 08:17:37.406 361 18157.58 111.23 52791.23 88888.00 2005-12-27 08:17:37.906 361 18157.52 111.20 52791.34 88888.00 2005-12-27 08:17:38.406 361 18157.60 111.21 52791.40 88888.00 2005-12-27 08:17:38.906 361 18157.66 111.22 52791.49 88888.00 2005-12-27 08:17:39.406 361 18157.57 111.20 52791.60 88888.00 2005-12-27 08:17:39.906 361 18157.40 111.19 52791.64 88888.00 2005-12-27 08:17:40.406 361 18157.49 111.22 52791.67 88888.00 2005-12-27 08:17:40.906 361 18157.47 111.23 52791.68 88888.00 2005-12-27 08:17:41.406 361 18157.42 111.32 52791.54 88888.00 2005-12-27 08:17:41.906 361 18157.53 111.37 52791.41 88888.00 2005-12-27 08:17:42.406 361 18157.51 111.33 52791.44 88888.00 2005-12-27 08:17:42.906 361 18157.66 111.28 52791.52 88888.00 2005-12-27 08:17:43.406 361 18157.66 111.30 52791.58 88888.00 2005-12-27 08:17:43.906 361 18157.55 111.33 52791.56 88888.00 2005-12-27 08:17:44.403 361 18157.58 111.43 52791.60 88888.00 2005-12-27 08:17:44.903 361 18157.63 111.35 52791.62 88888.00 2005-12-27 08:17:45.403 361 18157.65 111.21 52791.62 88888.00 2005-12-27 08:17:45.903 361 18157.66 111.19 52791.62 88888.00 2005-12-27 08:17:46.403 361 18157.65 111.12 52791.56 88888.00 2005-12-27 08:17:46.903 361 18157.49 111.07 52791.51 88888.00 2005-12-27 08:17:47.403 361 18157.62 111.03 52791.40 88888.00 2005-12-27 08:17:47.903 361 18157.60 111.15 52791.53 88888.00 2005-12-27 08:17:48.403 361 18157.54 111.14 52791.68 88888.00 2005-12-27 08:17:48.903 361 18157.45 111.16 52791.61 88888.00 2005-12-27 08:17:49.403 361 18157.44 111.11 52791.58 88888.00 2005-12-27 08:17:49.903 361 18157.63 111.10 52791.56 88888.00 2005-12-27 08:17:50.403 361 18157.60 111.11 52791.56 88888.00 2005-12-27 08:17:50.903 361 18157.65 111.07 52791.61 88888.00 2005-12-27 08:17:51.403 361 18157.77 111.25 52791.53 88888.00 2005-12-27 08:17:51.903 361 18157.75 111.33 52791.53 88888.00 2005-12-27 08:17:52.403 361 18157.66 111.42 52791.68 88888.00 2005-12-27 08:17:52.903 361 18157.60 111.49 52791.65 88888.00 2005-12-27 08:17:53.403 361 18157.61 111.64 52791.58 88888.00 2005-12-27 08:17:53.903 361 18157.62 111.57 52791.51 88888.00 2005-12-27 08:17:54.403 361 18157.66 111.62 52791.53 88888.00 2005-12-27 08:17:54.903 361 18157.63 111.58 52791.62 88888.00 2005-12-27 08:17:55.403 361 18157.68 111.68 52791.69 88888.00 2005-12-27 08:17:55.903 361 18157.73 111.56 52791.69 88888.00 2005-12-27 08:17:56.403 361 18157.61 111.48 52791.64 88888.00 2005-12-27 08:17:56.903 361 18157.60 111.50 52791.62 88888.00 2005-12-27 08:17:57.403 361 18157.52 111.63 52791.63 88888.00 2005-12-27 08:17:57.903 361 18157.51 111.75 52791.61 88888.00 2005-12-27 08:17:58.403 361 18157.57 111.59 52791.57 88888.00 2005-12-27 08:17:58.903 361 18157.61 111.50 52791.49 88888.00 2005-12-27 08:17:59.403 361 18157.52 111.47 52791.48 88888.00 2005-12-27 08:17:59.903 361 18157.42 111.55 52791.54 88888.00 2005-12-27 08:18:00.403 361 18157.49 111.64 52791.42 88888.00 2005-12-27 08:18:00.903 361 18157.63 111.65 52791.36 88888.00 2005-12-27 08:18:01.403 361 18157.60 111.50 52791.49 88888.00 2005-12-27 08:18:01.903 361 18157.63 111.38 52791.51 88888.00 2005-12-27 08:18:02.403 361 18157.65 111.51 52791.49 88888.00 2005-12-27 08:18:02.903 361 18157.64 111.62 52791.50 88888.00 2005-12-27 08:18:03.403 361 18157.58 111.57 52791.54 88888.00 2005-12-27 08:18:03.903 361 18157.63 111.49 52791.56 88888.00 2005-12-27 08:18:04.403 361 18157.63 111.40 52791.51 88888.00 2005-12-27 08:18:04.903 361 18157.75 111.56 52791.45 88888.00 2005-12-27 08:18:05.403 361 18157.77 111.73 52791.39 88888.00 2005-12-27 08:18:05.903 361 18157.72 111.73 52791.41 88888.00 2005-12-27 08:18:06.403 361 18157.72 111.62 52791.47 88888.00 2005-12-27 08:18:06.903 361 18157.61 111.62 52791.51 88888.00 2005-12-27 08:18:07.403 361 18157.68 111.52 52791.59 88888.00 2005-12-27 08:18:07.903 361 18157.66 111.44 52791.51 88888.00 2005-12-27 08:18:08.403 361 18157.68 111.50 52791.51 88888.00 2005-12-27 08:18:08.903 361 18157.57 111.52 52791.63 88888.00 2005-12-27 08:18:09.403 361 18157.43 111.61 52791.63 88888.00 2005-12-27 08:18:09.903 361 18157.45 111.68 52791.50 88888.00 2005-12-27 08:18:10.403 361 18157.51 111.85 52791.44 88888.00 2005-12-27 08:18:10.903 361 18157.50 111.80 52791.41 88888.00 2005-12-27 08:18:11.403 361 18157.52 111.56 52791.40 88888.00 2005-12-27 08:18:11.903 361 18157.64 111.41 52791.47 88888.00 2005-12-27 08:18:12.403 361 18157.74 111.47 52791.50 88888.00 2005-12-27 08:18:12.903 361 18157.68 111.56 52791.50 88888.00 2005-12-27 08:18:13.403 361 18157.63 111.72 52791.47 88888.00 2005-12-27 08:18:13.903 361 18157.57 111.68 52791.48 88888.00 2005-12-27 08:18:14.403 361 18157.57 111.58 52791.44 88888.00 2005-12-27 08:18:14.903 361 18157.64 111.56 52791.38 88888.00 2005-12-27 08:18:15.403 361 18157.62 111.61 52791.34 88888.00 2005-12-27 08:18:15.903 361 18157.69 111.55 52791.42 88888.00 2005-12-27 08:18:16.403 361 18157.77 111.64 52791.53 88888.00 2005-12-27 08:18:16.903 361 18157.63 111.76 52791.61 88888.00 2005-12-27 08:18:17.403 361 18157.51 111.86 52791.58 88888.00 2005-12-27 08:18:17.903 361 18157.56 111.88 52791.61 88888.00 2005-12-27 08:18:18.403 361 18157.62 111.70 52791.58 88888.00 2005-12-27 08:18:18.903 361 18157.54 111.64 52791.52 88888.00 2005-12-27 08:18:19.403 361 18157.55 111.66 52791.57 88888.00 2005-12-27 08:18:19.903 361 18157.60 111.67 52791.67 88888.00 2005-12-27 08:18:20.403 361 18157.61 111.69 52791.68 88888.00 2005-12-27 08:18:20.903 361 18157.58 111.50 52791.57 88888.00 2005-12-27 08:18:21.403 361 18157.53 111.61 52791.50 88888.00 2005-12-27 08:18:21.903 361 18157.61 111.69 52791.46 88888.00 2005-12-27 08:18:22.403 361 18157.63 111.52 52791.48 88888.00 2005-12-27 08:18:22.903 361 18157.49 111.46 52791.54 88888.00 2005-12-27 08:18:23.403 361 18157.49 111.41 52791.57 88888.00 2005-12-27 08:18:23.903 361 18157.52 111.42 52791.51 88888.00 2005-12-27 08:18:24.403 361 18157.55 111.50 52791.44 88888.00 2005-12-27 08:18:24.903 361 18157.56 111.57 52791.52 88888.00 2005-12-27 08:18:25.403 361 18157.62 111.71 52791.52 88888.00 2005-12-27 08:18:25.903 361 18157.71 111.79 52791.49 88888.00 2005-12-27 08:18:26.403 361 18157.65 111.69 52791.50 88888.00 2005-12-27 08:18:26.903 361 18157.61 111.73 52791.59 88888.00 2005-12-27 08:18:27.403 361 18157.49 111.72 52791.60 88888.00 2005-12-27 08:18:27.903 361 18157.51 111.83 52791.67 88888.00 2005-12-27 08:18:28.403 361 18157.58 111.77 52791.61 88888.00 2005-12-27 08:18:28.903 361 18157.55 111.62 52791.57 88888.00 2005-12-27 08:18:29.403 361 18157.54 111.69 52791.57 88888.00 2005-12-27 08:18:29.903 361 18157.57 111.61 52791.57 88888.00 2005-12-27 08:18:30.403 361 18157.45 111.65 52791.57 88888.00 2005-12-27 08:18:30.903 361 18157.56 111.70 52791.57 88888.00 2005-12-27 08:18:31.403 361 18157.67 111.64 52791.60 88888.00 2005-12-27 08:18:31.903 361 18157.74 111.65 52791.52 88888.00 2005-12-27 08:18:32.403 361 18157.62 111.59 52791.54 88888.00 2005-12-27 08:18:32.903 361 18157.41 111.53 52791.53 88888.00 2005-12-27 08:18:33.403 361 18157.44 111.57 52791.60 88888.00 2005-12-27 08:18:33.903 361 18157.51 111.52 52791.67 88888.00 2005-12-27 08:18:34.403 361 18157.45 111.59 52791.74 88888.00 2005-12-27 08:18:34.903 361 18157.28 111.64 52791.76 88888.00 2005-12-27 08:18:35.403 361 18157.33 111.68 52791.73 88888.00 2005-12-27 08:18:35.903 361 18157.31 111.55 52791.72 88888.00 2005-12-27 08:18:36.403 361 18157.38 111.57 52791.64 88888.00 2005-12-27 08:18:36.903 361 18157.46 111.62 52791.69 88888.00 2005-12-27 08:18:37.403 361 18157.57 111.56 52791.62 88888.00 2005-12-27 08:18:37.903 361 18157.61 111.62 52791.69 88888.00 2005-12-27 08:18:38.403 361 18157.57 111.72 52791.70 88888.00 2005-12-27 08:18:38.903 361 18157.55 111.73 52791.79 88888.00 2005-12-27 08:18:39.403 361 18157.62 111.70 52791.69 88888.00 2005-12-27 08:18:39.903 361 18157.67 111.67 52791.57 88888.00 2005-12-27 08:18:40.403 361 18157.65 111.74 52791.65 88888.00 2005-12-27 08:18:40.903 361 18157.66 111.68 52791.72 88888.00 2005-12-27 08:18:41.403 361 18157.68 111.59 52791.63 88888.00 2005-12-27 08:18:41.903 361 18157.78 111.69 52791.65 88888.00 2005-12-27 08:18:42.403 361 18157.71 111.71 52791.65 88888.00 2005-12-27 08:18:42.903 361 18157.79 111.64 52791.53 88888.00 2005-12-27 08:18:43.403 361 18157.66 111.66 52791.46 88888.00 2005-12-27 08:18:43.903 361 18157.62 111.59 52791.59 88888.00 2005-12-27 08:18:44.403 361 18157.52 111.54 52791.62 88888.00 2005-12-27 08:18:44.903 361 18157.52 111.48 52791.33 88888.00 2005-12-27 08:18:45.403 361 18157.53 111.45 52791.33 88888.00 2005-12-27 08:18:45.903 361 18157.55 111.49 52791.37 88888.00 2005-12-27 08:18:46.403 361 18157.47 111.49 52791.37 88888.00 2005-12-27 08:18:46.903 361 18157.56 111.47 52791.40 88888.00 2005-12-27 08:18:47.403 361 18157.49 111.57 52791.47 88888.00 2005-12-27 08:18:47.903 361 18157.28 111.61 52791.56 88888.00 2005-12-27 08:18:48.403 361 18157.39 111.59 52791.47 88888.00 2005-12-27 08:18:48.903 361 18157.55 111.64 52791.37 88888.00 2005-12-27 08:18:49.403 361 18157.58 111.67 52791.36 88888.00 2005-12-27 08:18:49.903 361 18157.46 111.68 52791.30 88888.00 2005-12-27 08:18:50.403 361 18157.54 111.64 52791.36 88888.00 2005-12-27 08:18:50.903 361 18157.55 111.61 52791.49 88888.00 2005-12-27 08:18:51.403 361 18157.42 111.58 52791.52 88888.00 2005-12-27 08:18:51.903 361 18157.44 111.50 52791.58 88888.00 2005-12-27 08:18:52.403 361 18157.43 111.67 52791.51 88888.00 2005-12-27 08:18:52.903 361 18157.47 111.70 52791.59 88888.00 2005-12-27 08:18:53.403 361 18157.40 111.45 52791.67 88888.00 2005-12-27 08:18:53.903 361 18157.41 111.25 52791.49 88888.00 2005-12-27 08:18:54.403 361 18157.44 111.26 52791.51 88888.00 2005-12-27 08:18:54.903 361 18157.50 111.23 52791.49 88888.00 2005-12-27 08:18:55.403 361 18157.44 111.18 52791.60 88888.00 2005-12-27 08:18:55.903 361 18157.40 111.16 52791.63 88888.00 2005-12-27 08:18:56.403 361 18157.49 111.21 52791.42 88888.00 2005-12-27 08:18:56.903 361 18157.54 111.24 52791.45 88888.00 2005-12-27 08:18:57.403 361 18157.58 111.26 52791.39 88888.00 2005-12-27 08:18:57.903 361 18157.53 111.24 52791.39 88888.00 2005-12-27 08:18:58.403 361 18157.50 111.29 52791.49 88888.00 2005-12-27 08:18:58.903 361 18157.51 111.30 52791.51 88888.00 2005-12-27 08:18:59.403 361 18157.53 111.35 52791.50 88888.00 2005-12-27 08:18:59.903 361 18157.55 111.29 52791.52 88888.00 2005-12-27 08:19:00.403 361 18157.61 111.23 52791.59 88888.00 2005-12-27 08:19:00.903 361 18157.63 111.21 52791.50 88888.00 2005-12-27 08:19:01.403 361 18157.62 111.28 52791.47 88888.00 2005-12-27 08:19:01.903 361 18157.56 111.28 52791.46 88888.00 2005-12-27 08:19:02.403 361 18157.57 111.37 52791.54 88888.00 2005-12-27 08:19:02.903 361 18157.62 111.30 52791.64 88888.00 2005-12-27 08:19:03.403 361 18157.55 111.19 52791.64 88888.00 2005-12-27 08:19:03.903 361 18157.49 111.20 52791.56 88888.00 2005-12-27 08:19:04.403 361 18157.54 111.26 52791.49 88888.00 2005-12-27 08:19:04.903 361 18157.56 111.30 52791.51 88888.00 2005-12-27 08:19:05.403 361 18157.56 111.31 52791.46 88888.00 2005-12-27 08:19:05.903 361 18157.49 111.29 52791.30 88888.00 2005-12-27 08:19:06.403 361 18157.52 111.15 52791.30 88888.00 2005-12-27 08:19:06.903 361 18157.57 111.20 52791.34 88888.00 2005-12-27 08:19:07.403 361 18157.50 111.26 52791.29 88888.00 2005-12-27 08:19:07.903 361 18157.49 111.36 52791.29 88888.00 2005-12-27 08:19:08.403 361 18157.38 111.44 52791.34 88888.00 2005-12-27 08:19:08.903 361 18157.39 111.39 52791.37 88888.00 2005-12-27 08:19:09.403 361 18157.44 111.30 52791.35 88888.00 2005-12-27 08:19:09.903 361 18157.58 111.33 52791.36 88888.00 2005-12-27 08:19:10.403 361 18157.55 111.34 52791.51 88888.00 2005-12-27 08:19:10.903 361 18157.54 111.26 52791.50 88888.00 2005-12-27 08:19:11.403 361 18157.40 111.22 52791.45 88888.00 2005-12-27 08:19:11.903 361 18157.39 111.22 52791.51 88888.00 2005-12-27 08:19:12.403 361 18157.33 111.38 52791.51 88888.00 2005-12-27 08:19:12.903 361 18157.30 111.32 52791.45 88888.00 2005-12-27 08:19:13.403 361 18157.46 111.21 52791.51 88888.00 2005-12-27 08:19:13.903 361 18157.55 111.12 52791.49 88888.00 2005-12-27 08:19:14.403 361 18157.60 111.26 52791.53 88888.00 2005-12-27 08:19:14.903 361 18157.71 111.30 52791.56 88888.00 2005-12-27 08:19:15.403 361 18157.71 111.31 52791.54 88888.00 2005-12-27 08:19:15.903 361 18157.67 111.29 52791.58 88888.00 2005-12-27 08:19:16.403 361 18157.78 111.29 52791.57 88888.00 2005-12-27 08:19:16.903 361 18157.82 111.29 52791.42 88888.00 2005-12-27 08:19:17.403 361 18157.83 111.32 52791.35 88888.00 2005-12-27 08:19:17.903 361 18157.87 111.48 52791.45 88888.00 2005-12-27 08:19:18.403 361 18157.76 111.53 52791.51 88888.00 2005-12-27 08:19:18.903 361 18157.72 111.40 52791.47 88888.00 2005-12-27 08:19:19.403 361 18157.64 111.35 52791.42 88888.00 2005-12-27 08:19:19.903 361 18157.64 111.49 52791.35 88888.00 2005-12-27 08:19:20.403 361 18157.55 111.49 52791.41 88888.00 2005-12-27 08:19:20.903 361 18157.64 111.35 52791.52 88888.00 2005-12-27 08:19:21.403 361 18157.60 111.28 52791.50 88888.00 2005-12-27 08:19:21.903 361 18157.56 111.23 52791.35 88888.00 2005-12-27 08:19:22.403 361 18157.68 111.31 52791.34 88888.00 2005-12-27 08:19:22.903 361 18157.56 111.31 52791.30 88888.00 2005-12-27 08:19:23.403 361 18157.58 111.28 52791.18 88888.00 2005-12-27 08:19:23.903 361 18157.71 111.28 52791.15 88888.00 2005-12-27 08:19:24.403 361 18157.71 111.32 52791.26 88888.00 2005-12-27 08:19:24.903 361 18157.55 111.28 52791.32 88888.00 2005-12-27 08:19:25.403 361 18157.58 111.30 52791.29 88888.00 2005-12-27 08:19:25.903 361 18157.62 111.34 52791.24 88888.00 2005-12-27 08:19:26.403 361 18157.61 111.29 52791.14 88888.00 2005-12-27 08:19:26.903 361 18157.63 111.28 52791.15 88888.00 2005-12-27 08:19:27.403 361 18157.67 111.32 52791.30 88888.00 2005-12-27 08:19:27.903 361 18157.68 111.29 52791.33 88888.00 2005-12-27 08:19:28.403 361 18157.74 111.29 52791.29 88888.00 2005-12-27 08:19:28.903 361 18157.68 111.30 52791.37 88888.00 2005-12-27 08:19:29.403 361 18157.62 111.24 52791.33 88888.00 2005-12-27 08:19:29.903 361 18157.60 111.22 52791.28 88888.00 2005-12-27 08:19:30.403 361 18157.73 111.15 52791.28 88888.00 2005-12-27 08:19:30.903 361 18157.73 111.25 52791.35 88888.00 2005-12-27 08:19:31.403 361 18157.74 111.36 52791.38 88888.00 2005-12-27 08:19:31.903 361 18157.66 111.49 52791.45 88888.00 2005-12-27 08:19:32.403 361 18157.58 111.41 52791.35 88888.00 2005-12-27 08:19:32.903 361 18157.49 111.32 52791.26 88888.00 2005-12-27 08:19:33.403 361 18157.54 111.29 52791.29 88888.00 2005-12-27 08:19:33.903 361 18157.63 111.29 52791.32 88888.00 2005-12-27 08:19:34.403 361 18157.56 111.32 52791.34 88888.00 2005-12-27 08:19:34.903 361 18157.52 111.28 52791.36 88888.00 2005-12-27 08:19:35.403 361 18157.45 111.21 52791.35 88888.00 2005-12-27 08:19:35.903 361 18157.54 111.23 52791.36 88888.00 2005-12-27 08:19:36.403 361 18157.64 111.23 52791.41 88888.00 2005-12-27 08:19:36.903 361 18157.56 111.25 52791.48 88888.00 2005-12-27 08:19:37.403 361 18157.49 111.34 52791.45 88888.00 2005-12-27 08:19:37.903 361 18157.51 111.34 52791.38 88888.00 2005-12-27 08:19:38.403 361 18157.42 111.29 52791.35 88888.00 2005-12-27 08:19:38.903 361 18157.49 111.22 52791.25 88888.00 2005-12-27 08:19:39.403 361 18157.49 111.19 52791.29 88888.00 2005-12-27 08:19:39.903 361 18157.46 111.24 52791.52 88888.00 2005-12-27 08:19:40.403 361 18157.34 111.34 52791.49 88888.00 2005-12-27 08:19:40.903 361 18157.35 111.34 52791.35 88888.00 2005-12-27 08:19:41.403 361 18157.39 111.37 52791.34 88888.00 2005-12-27 08:19:41.903 361 18157.35 111.25 52791.41 88888.00 2005-12-27 08:19:42.403 361 18157.32 111.23 52791.37 88888.00 2005-12-27 08:19:42.903 361 18157.30 111.29 52791.29 88888.00 2005-12-27 08:19:43.403 361 18157.18 111.31 52791.38 88888.00 2005-12-27 08:19:43.903 361 18157.18 111.29 52791.42 88888.00 2005-12-27 08:19:44.403 361 18157.23 111.22 52791.39 88888.00 2005-12-27 08:19:44.903 361 18157.28 111.25 52791.33 88888.00 2005-12-27 08:19:45.403 361 18157.25 111.28 52791.30 88888.00 2005-12-27 08:19:45.903 361 18157.29 111.19 52791.28 88888.00 2005-12-27 08:19:46.403 361 18157.31 111.36 52791.33 88888.00 2005-12-27 08:19:46.903 361 18157.35 111.40 52791.41 88888.00 2005-12-27 08:19:47.403 361 18157.38 111.21 52791.46 88888.00 2005-12-27 08:19:47.903 361 18157.38 111.16 52791.50 88888.00 2005-12-27 08:19:48.403 361 18157.33 111.20 52791.51 88888.00 2005-12-27 08:19:48.903 361 18157.28 111.30 52791.41 88888.00 2005-12-27 08:19:49.403 361 18157.30 111.38 52791.40 88888.00 2005-12-27 08:19:49.903 361 18157.27 111.30 52791.39 88888.00 2005-12-27 08:19:50.403 361 18157.29 111.32 52791.44 88888.00 2005-12-27 08:19:50.903 361 18157.33 111.30 52791.41 88888.00 2005-12-27 08:19:51.403 361 18157.40 111.38 52791.37 88888.00 2005-12-27 08:19:51.903 361 18157.41 111.37 52791.29 88888.00 2005-12-27 08:19:52.403 361 18157.38 111.40 52791.27 88888.00 2005-12-27 08:19:52.903 361 18157.43 111.36 52791.38 88888.00 2005-12-27 08:19:53.403 361 18157.31 111.36 52791.47 88888.00 2005-12-27 08:19:53.903 361 18157.35 111.31 52791.40 88888.00 2005-12-27 08:19:54.403 361 18157.38 111.28 52791.24 88888.00 2005-12-27 08:19:54.903 361 18157.30 111.36 52791.27 88888.00 2005-12-27 08:19:55.403 361 18157.27 111.43 52791.44 88888.00 2005-12-27 08:19:55.903 361 18157.25 111.24 52791.47 88888.00 2005-12-27 08:19:56.403 361 18157.14 111.18 52791.48 88888.00 2005-12-27 08:19:56.903 361 18157.16 111.23 52791.47 88888.00 2005-12-27 08:19:57.403 361 18156.96 111.23 52791.46 88888.00 2005-12-27 08:19:57.903 361 18157.03 111.21 52791.53 88888.00 2005-12-27 08:19:58.403 361 18157.13 111.20 52791.61 88888.00 2005-12-27 08:19:58.903 361 18157.10 111.17 52791.52 88888.00 2005-12-27 08:19:59.403 361 18157.03 111.24 52791.49 88888.00 2005-12-27 08:19:59.903 361 18157.03 111.33 52791.51 88888.00 2005-12-27 08:20:00.403 361 18157.14 111.38 52791.47 88888.00 2005-12-27 08:20:00.903 361 18157.31 111.28 52791.39 88888.00 2005-12-27 08:20:01.403 361 18157.29 111.14 52791.29 88888.00 2005-12-27 08:20:01.903 361 18157.33 111.15 52791.28 88888.00 2005-12-27 08:20:02.403 361 18157.30 111.12 52791.39 88888.00 2005-12-27 08:20:02.903 361 18157.27 111.12 52791.32 88888.00 2005-12-27 08:20:03.403 361 18157.16 111.08 52791.38 88888.00 2005-12-27 08:20:03.903 361 18157.18 111.13 52791.44 88888.00 2005-12-27 08:20:04.403 361 18157.22 111.13 52791.41 88888.00 2005-12-27 08:20:04.903 361 18157.19 111.24 52791.39 88888.00 2005-12-27 08:20:05.403 361 18157.19 111.19 52791.36 88888.00 2005-12-27 08:20:05.903 361 18157.17 111.22 52791.40 88888.00 2005-12-27 08:20:06.403 361 18157.20 111.19 52791.46 88888.00 2005-12-27 08:20:06.903 361 18157.19 111.18 52791.50 88888.00 2005-12-27 08:20:07.403 361 18157.21 111.14 52791.46 88888.00 2005-12-27 08:20:07.903 361 18157.14 111.14 52791.41 88888.00 2005-12-27 08:20:08.403 361 18157.14 111.09 52791.41 88888.00 2005-12-27 08:20:08.903 361 18157.11 111.06 52791.39 88888.00 2005-12-27 08:20:09.404 361 18157.18 111.03 52791.47 88888.00 2005-12-27 08:20:09.904 361 18157.27 110.99 52791.38 88888.00 2005-12-27 08:20:10.404 361 18157.23 111.05 52791.37 88888.00 2005-12-27 08:20:10.904 361 18157.11 111.02 52791.47 88888.00 2005-12-27 08:20:11.404 361 18157.12 111.07 52791.38 88888.00 2005-12-27 08:20:11.904 361 18157.11 111.18 52791.28 88888.00 2005-12-27 08:20:12.404 361 18157.23 111.23 52791.36 88888.00 2005-12-27 08:20:12.904 361 18157.08 111.37 52791.40 88888.00 2005-12-27 08:20:13.404 361 18157.02 111.32 52791.41 88888.00 2005-12-27 08:20:13.904 361 18157.08 111.21 52791.38 88888.00 2005-12-27 08:20:14.403 361 18157.13 111.16 52791.29 88888.00 2005-12-27 08:20:14.903 361 18157.07 111.15 52791.34 88888.00 2005-12-27 08:20:15.403 361 18156.96 111.14 52791.39 88888.00 2005-12-27 08:20:15.903 361 18157.00 111.13 52791.42 88888.00 2005-12-27 08:20:16.403 361 18157.10 111.14 52791.23 88888.00 2005-12-27 08:20:16.903 361 18157.11 111.18 52791.25 88888.00 2005-12-27 08:20:17.403 361 18157.09 111.24 52791.28 88888.00 2005-12-27 08:20:17.903 361 18157.06 111.35 52791.16 88888.00 2005-12-27 08:20:18.403 361 18157.09 111.34 52791.11 88888.00 2005-12-27 08:20:18.903 361 18157.13 111.28 52791.13 88888.00 2005-12-27 08:20:19.403 361 18157.13 111.23 52791.19 88888.00 2005-12-27 08:20:19.903 361 18157.07 111.28 52791.29 88888.00 2005-12-27 08:20:20.403 361 18157.07 111.31 52791.18 88888.00 2005-12-27 08:20:20.903 361 18157.00 111.23 52791.24 88888.00 2005-12-27 08:20:21.403 361 18156.90 111.22 52791.27 88888.00 2005-12-27 08:20:21.903 361 18156.99 111.22 52791.28 88888.00 2005-12-27 08:20:22.403 361 18157.01 111.24 52791.38 88888.00 2005-12-27 08:20:22.903 361 18157.00 111.23 52791.38 88888.00 2005-12-27 08:20:23.403 361 18157.06 111.22 52791.38 88888.00 2005-12-27 08:20:23.903 361 18157.03 111.18 52791.34 88888.00 2005-12-27 08:20:24.403 361 18157.02 111.19 52791.42 88888.00 2005-12-27 08:20:24.903 361 18157.06 111.25 52791.54 88888.00 2005-12-27 08:20:25.403 361 18157.08 111.28 52791.56 88888.00 2005-12-27 08:20:25.903 361 18157.09 111.31 52791.51 88888.00 2005-12-27 08:20:26.403 361 18157.03 111.38 52791.48 88888.00 2005-12-27 08:20:26.903 361 18157.05 111.30 52791.51 88888.00 2005-12-27 08:20:27.403 361 18157.08 111.17 52791.58 88888.00 2005-12-27 08:20:27.903 361 18157.05 111.17 52791.60 88888.00 2005-12-27 08:20:28.403 361 18157.10 111.24 52791.51 88888.00 2005-12-27 08:20:28.903 361 18157.28 111.11 52791.52 88888.00 2005-12-27 08:20:29.403 361 18157.14 111.14 52791.56 88888.00 2005-12-27 08:20:29.903 361 18156.99 111.15 52791.48 88888.00 2005-12-27 08:20:30.403 361 18157.08 111.09 52791.47 88888.00 2005-12-27 08:20:30.903 361 18157.14 111.09 52791.53 88888.00 2005-12-27 08:20:31.403 361 18157.08 111.19 52791.53 88888.00 2005-12-27 08:20:31.903 361 18157.07 111.37 52791.56 88888.00 2005-12-27 08:20:32.403 361 18157.11 111.14 52791.50 88888.00 2005-12-27 08:20:32.903 361 18157.00 111.02 52791.39 88888.00 2005-12-27 08:20:33.403 361 18156.99 111.01 52791.39 88888.00 2005-12-27 08:20:33.903 361 18157.08 111.14 52791.40 88888.00 2005-12-27 08:20:34.403 361 18157.13 111.21 52791.47 88888.00 2005-12-27 08:20:34.903 361 18157.10 111.14 52791.46 88888.00 2005-12-27 08:20:35.403 361 18157.03 111.13 52791.46 88888.00 2005-12-27 08:20:35.903 361 18157.10 111.19 52791.39 88888.00 2005-12-27 08:20:36.403 361 18156.98 111.10 52791.48 88888.00 2005-12-27 08:20:36.903 361 18157.02 111.02 52791.44 88888.00 2005-12-27 08:20:37.403 361 18157.00 111.08 52791.47 88888.00 2005-12-27 08:20:37.903 361 18157.09 111.12 52791.45 88888.00 2005-12-27 08:20:38.403 361 18157.17 111.19 52791.49 88888.00 2005-12-27 08:20:38.903 361 18157.21 111.22 52791.30 88888.00 2005-12-27 08:20:39.403 361 18157.22 111.19 52791.42 88888.00 2005-12-27 08:20:39.903 361 18157.18 111.15 52791.50 88888.00 2005-12-27 08:20:40.403 361 18157.09 111.15 52791.29 88888.00 2005-12-27 08:20:40.903 361 18157.12 111.19 52791.27 88888.00 2005-12-27 08:20:41.403 361 18157.18 111.09 52791.22 88888.00 2005-12-27 08:20:41.903 361 18157.19 111.10 52791.15 88888.00 2005-12-27 08:20:42.403 361 18157.07 111.20 52791.21 88888.00 2005-12-27 08:20:42.903 361 18156.89 111.19 52791.33 88888.00 2005-12-27 08:20:43.403 361 18157.01 111.22 52791.28 88888.00 2005-12-27 08:20:43.903 361 18156.98 111.28 52791.42 88888.00 2005-12-27 08:20:44.403 361 18156.99 111.33 52791.39 88888.00 2005-12-27 08:20:44.903 361 18157.16 111.25 52791.32 88888.00 2005-12-27 08:20:45.403 361 18157.22 111.29 52791.28 88888.00 2005-12-27 08:20:45.903 361 18157.17 111.34 52791.39 88888.00 2005-12-27 08:20:46.403 361 18157.06 111.37 52791.47 88888.00 2005-12-27 08:20:46.903 361 18157.10 111.43 52791.45 88888.00 2005-12-27 08:20:47.403 361 18157.11 111.41 52791.40 88888.00 2005-12-27 08:20:47.903 361 18157.19 111.26 52791.37 88888.00 2005-12-27 08:20:48.403 361 18157.16 111.16 52791.37 88888.00 2005-12-27 08:20:48.903 361 18157.16 111.14 52791.46 88888.00 2005-12-27 08:20:49.403 361 18157.11 111.12 52791.48 88888.00 2005-12-27 08:20:49.903 361 18157.09 111.17 52791.49 88888.00 2005-12-27 08:20:50.403 361 18157.18 111.14 52791.51 88888.00 2005-12-27 08:20:50.903 361 18157.28 111.13 52791.50 88888.00 2005-12-27 08:20:51.403 361 18157.23 111.11 52791.44 88888.00 2005-12-27 08:20:51.903 361 18157.19 111.08 52791.35 88888.00 2005-12-27 08:20:52.403 361 18157.13 111.03 52791.24 88888.00 2005-12-27 08:20:52.903 361 18157.09 110.99 52791.26 88888.00 2005-12-27 08:20:53.403 361 18157.24 111.05 52791.32 88888.00 2005-12-27 08:20:53.903 361 18157.30 111.25 52791.46 88888.00 2005-12-27 08:20:54.403 361 18157.23 111.40 52791.39 88888.00 2005-12-27 08:20:54.903 361 18157.19 111.38 52791.35 88888.00 2005-12-27 08:20:55.403 361 18157.31 111.24 52791.46 88888.00 2005-12-27 08:20:55.903 361 18157.29 111.28 52791.50 88888.00 2005-12-27 08:20:56.403 361 18157.18 111.28 52791.52 88888.00 2005-12-27 08:20:56.903 361 18157.22 111.26 52791.50 88888.00 2005-12-27 08:20:57.403 361 18157.21 111.21 52791.46 88888.00 2005-12-27 08:20:57.903 361 18157.22 111.16 52791.42 88888.00 2005-12-27 08:20:58.403 361 18157.10 111.10 52791.44 88888.00 2005-12-27 08:20:58.903 361 18157.17 111.12 52791.54 88888.00 2005-12-27 08:20:59.403 361 18157.14 111.30 52791.56 88888.00 2005-12-27 08:20:59.903 361 18157.17 111.24 52791.57 88888.00 2005-12-27 08:21:00.403 361 18157.18 111.17 52791.64 88888.00 2005-12-27 08:21:00.903 361 18157.13 111.14 52791.69 88888.00 2005-12-27 08:21:01.403 361 18157.13 111.19 52791.60 88888.00 2005-12-27 08:21:01.903 361 18157.12 111.26 52791.56 88888.00 2005-12-27 08:21:02.403 361 18157.17 111.28 52791.53 88888.00 2005-12-27 08:21:02.903 361 18157.13 111.30 52791.63 88888.00 2005-12-27 08:21:03.403 361 18157.11 111.33 52791.75 88888.00 2005-12-27 08:21:03.903 361 18157.08 111.22 52791.81 88888.00 2005-12-27 08:21:04.403 361 18157.05 111.28 52791.74 88888.00 2005-12-27 08:21:04.903 361 18156.96 111.19 52791.74 88888.00 2005-12-27 08:21:05.403 361 18156.95 111.17 52791.64 88888.00 2005-12-27 08:21:05.903 361 18157.01 111.18 52791.64 88888.00 2005-12-27 08:21:06.403 361 18157.07 111.15 52791.63 88888.00 2005-12-27 08:21:06.903 361 18156.95 111.15 52791.56 88888.00 2005-12-27 08:21:07.403 361 18157.02 111.18 52791.61 88888.00 2005-12-27 08:21:07.903 361 18157.05 111.20 52791.67 88888.00 2005-12-27 08:21:08.403 361 18156.99 111.14 52791.64 88888.00 2005-12-27 08:21:08.903 361 18157.02 111.16 52791.57 88888.00 2005-12-27 08:21:09.403 361 18157.02 111.16 52791.48 88888.00 2005-12-27 08:21:09.903 361 18157.13 111.12 52791.45 88888.00 2005-12-27 08:21:10.403 361 18157.25 111.13 52791.47 88888.00 2005-12-27 08:21:10.903 361 18157.17 111.16 52791.41 88888.00 2005-12-27 08:21:11.403 361 18157.09 111.13 52791.40 88888.00 2005-12-27 08:21:11.903 361 18157.13 111.18 52791.52 88888.00 2005-12-27 08:21:12.403 361 18157.12 111.28 52791.58 88888.00 2005-12-27 08:21:12.903 361 18157.09 111.20 52791.56 88888.00 2005-12-27 08:21:13.403 361 18157.17 111.22 52791.45 88888.00 2005-12-27 08:21:13.903 361 18157.14 111.21 52791.38 88888.00 2005-12-27 08:21:14.403 361 18157.10 111.05 52791.42 88888.00 2005-12-27 08:21:14.903 361 18157.19 111.07 52791.61 88888.00 2005-12-27 08:21:15.403 361 18157.12 111.12 52791.54 88888.00 2005-12-27 08:21:15.903 361 18157.05 111.16 52791.44 88888.00 2005-12-27 08:21:16.403 361 18157.10 111.18 52791.44 88888.00 2005-12-27 08:21:16.903 361 18157.02 111.11 52791.37 88888.00 2005-12-27 08:21:17.403 361 18156.95 111.12 52791.45 88888.00 2005-12-27 08:21:17.903 361 18157.05 111.13 52791.33 88888.00 2005-12-27 08:21:18.403 361 18157.08 111.19 52791.29 88888.00 2005-12-27 08:21:18.903 361 18157.09 111.16 52791.29 88888.00 2005-12-27 08:21:19.403 361 18157.06 111.18 52791.34 88888.00 2005-12-27 08:21:19.903 361 18156.92 111.20 52791.38 88888.00 2005-12-27 08:21:20.403 361 18157.01 111.28 52791.39 88888.00 2005-12-27 08:21:20.903 361 18157.10 111.16 52791.37 88888.00 2005-12-27 08:21:21.403 361 18157.10 111.15 52791.36 88888.00 2005-12-27 08:21:21.903 361 18157.13 111.28 52791.33 88888.00 2005-12-27 08:21:22.403 361 18157.12 111.20 52791.46 88888.00 2005-12-27 08:21:22.903 361 18157.03 111.19 52791.48 88888.00 2005-12-27 08:21:23.403 361 18156.98 111.25 52791.51 88888.00 2005-12-27 08:21:23.903 361 18157.05 111.29 52791.45 88888.00 2005-12-27 08:21:24.403 361 18156.98 111.29 52791.38 88888.00 2005-12-27 08:21:24.903 361 18156.96 111.28 52791.49 88888.00 2005-12-27 08:21:25.403 361 18156.88 111.23 52791.52 88888.00 2005-12-27 08:21:25.903 361 18156.89 111.28 52791.41 88888.00 2005-12-27 08:21:26.403 361 18156.88 111.19 52791.37 88888.00 2005-12-27 08:21:26.903 361 18156.90 111.18 52791.45 88888.00 2005-12-27 08:21:27.403 361 18156.99 111.15 52791.27 88888.00 2005-12-27 08:21:27.903 361 18156.95 111.17 52791.37 88888.00 2005-12-27 08:21:28.403 361 18156.97 111.28 52791.39 88888.00 2005-12-27 08:21:28.903 361 18156.98 111.22 52791.33 88888.00 2005-12-27 08:21:29.403 361 18157.05 111.15 52791.39 88888.00 2005-12-27 08:21:29.903 361 18157.03 111.16 52791.41 88888.00 2005-12-27 08:21:30.403 361 18156.96 111.22 52791.38 88888.00 2005-12-27 08:21:30.903 361 18156.91 111.25 52791.37 88888.00 2005-12-27 08:21:31.403 361 18156.86 111.30 52791.16 88888.00 2005-12-27 08:21:31.903 361 18156.96 111.24 52791.14 88888.00 2005-12-27 08:21:32.403 361 18156.99 111.17 52791.26 88888.00 2005-12-27 08:21:32.903 361 18156.89 111.13 52791.30 88888.00 2005-12-27 08:21:33.403 361 18156.89 111.20 52791.40 88888.00 2005-12-27 08:21:33.903 361 18156.85 111.34 52791.40 88888.00 2005-12-27 08:21:34.403 361 18156.96 111.30 52791.30 88888.00 2005-12-27 08:21:34.903 361 18156.96 111.28 52791.28 88888.00 2005-12-27 08:21:35.403 361 18157.02 111.23 52791.33 88888.00 2005-12-27 08:21:35.903 361 18156.97 111.13 52791.33 88888.00 2005-12-27 08:21:36.403 361 18156.96 111.11 52791.38 88888.00 2005-12-27 08:21:36.903 361 18156.94 111.25 52791.33 88888.00 2005-12-27 08:21:37.403 361 18156.97 111.47 52791.48 88888.00 2005-12-27 08:21:37.903 361 18156.92 111.49 52791.54 88888.00 2005-12-27 08:21:38.403 361 18156.82 111.56 52791.49 88888.00 2005-12-27 08:21:38.903 361 18156.90 111.56 52791.39 88888.00 2005-12-27 08:21:39.403 361 18156.95 111.58 52791.41 88888.00 2005-12-27 08:21:39.903 361 18156.95 111.55 52791.36 88888.00 2005-12-27 08:21:40.403 361 18157.00 111.54 52791.27 88888.00 2005-12-27 08:21:40.903 361 18156.98 111.52 52791.18 88888.00 2005-12-27 08:21:41.403 361 18156.90 111.54 52791.34 88888.00 2005-12-27 08:21:41.903 361 18156.81 111.63 52791.41 88888.00 2005-12-27 08:21:42.403 361 18156.82 111.67 52791.35 88888.00 2005-12-27 08:21:42.903 361 18156.79 111.61 52791.37 88888.00 2005-12-27 08:21:43.403 361 18156.90 111.58 52791.47 88888.00 2005-12-27 08:21:43.903 361 18156.96 111.56 52791.38 88888.00 2005-12-27 08:21:44.403 361 18156.95 111.54 52791.37 88888.00 2005-12-27 08:21:44.903 361 18156.89 111.53 52791.41 88888.00 2005-12-27 08:21:45.403 361 18156.84 111.59 52791.40 88888.00 2005-12-27 08:21:45.903 361 18156.78 111.65 52791.42 88888.00 2005-12-27 08:21:46.403 361 18156.81 111.62 52791.28 88888.00 2005-12-27 08:21:46.903 361 18156.80 111.63 52791.27 88888.00 2005-12-27 08:21:47.403 361 18156.86 111.49 52791.25 88888.00 2005-12-27 08:21:47.903 361 18156.87 111.51 52791.25 88888.00 2005-12-27 08:21:48.403 361 18156.80 111.58 52791.25 88888.00 2005-12-27 08:21:48.903 361 18156.92 111.66 52791.29 88888.00 2005-12-27 08:21:49.403 361 18156.95 111.68 52791.33 88888.00 2005-12-27 08:21:49.903 361 18156.94 111.76 52791.22 88888.00 2005-12-27 08:21:50.403 361 18156.88 111.75 52791.26 88888.00 2005-12-27 08:21:50.903 361 18156.87 111.75 52791.29 88888.00 2005-12-27 08:21:51.403 361 18156.95 111.66 52791.22 88888.00 2005-12-27 08:21:51.903 361 18156.89 111.52 52791.22 88888.00 2005-12-27 08:21:52.403 361 18156.89 111.53 52791.22 88888.00 2005-12-27 08:21:52.903 361 18157.03 111.68 52791.22 88888.00 2005-12-27 08:21:53.403 361 18157.13 111.64 52791.29 88888.00 2005-12-27 08:21:53.903 361 18156.94 111.55 52791.27 88888.00 2005-12-27 08:21:54.403 361 18156.96 111.66 52791.32 88888.00 2005-12-27 08:21:54.903 361 18157.01 111.70 52791.33 88888.00 2005-12-27 08:21:55.403 361 18156.95 111.70 52791.35 88888.00 2005-12-27 08:21:55.903 361 18156.99 111.72 52791.29 88888.00 2005-12-27 08:21:56.403 361 18157.13 111.65 52791.35 88888.00 2005-12-27 08:21:56.903 361 18157.12 111.73 52791.33 88888.00 2005-12-27 08:21:57.403 361 18156.95 111.81 52791.28 88888.00 2005-12-27 08:21:57.903 361 18156.96 111.80 52791.25 88888.00 2005-12-27 08:21:58.403 361 18156.94 111.61 52791.25 88888.00 2005-12-27 08:21:58.903 361 18156.96 111.47 52791.25 88888.00 2005-12-27 08:21:59.403 361 18157.00 111.57 52791.27 88888.00 2005-12-27 08:21:59.903 361 18157.00 111.72 52791.37 88888.00 2005-12-27 08:22:00.403 361 18157.01 111.72 52791.41 88888.00 2005-12-27 08:22:00.903 361 18157.05 111.65 52791.30 88888.00 2005-12-27 08:22:01.403 361 18156.94 111.69 52791.22 88888.00 2005-12-27 08:22:01.903 361 18156.78 111.72 52791.19 88888.00 2005-12-27 08:22:02.403 361 18156.88 111.56 52791.30 88888.00 2005-12-27 08:22:02.903 361 18156.80 111.56 52791.37 88888.00 2005-12-27 08:22:03.403 361 18156.87 111.67 52791.25 88888.00 2005-12-27 08:22:03.903 361 18156.97 111.70 52791.24 88888.00 2005-12-27 08:22:04.403 361 18157.09 111.65 52791.19 88888.00 2005-12-27 08:22:04.903 361 18157.07 111.61 52791.21 88888.00 2005-12-27 08:22:05.403 361 18157.06 111.59 52791.12 88888.00 2005-12-27 08:22:05.903 361 18157.01 111.62 52791.19 88888.00 2005-12-27 08:22:06.403 361 18156.95 111.72 52791.30 88888.00 2005-12-27 08:22:06.903 361 18156.92 111.85 52791.41 88888.00 2005-12-27 08:22:07.403 361 18156.98 111.81 52791.38 88888.00 2005-12-27 08:22:07.903 361 18157.00 111.68 52791.26 88888.00 2005-12-27 08:22:08.403 361 18156.95 111.68 52791.27 88888.00 2005-12-27 08:22:08.903 361 18156.92 111.68 52791.26 88888.00 2005-12-27 08:22:09.403 361 18156.91 111.70 52791.19 88888.00 2005-12-27 08:22:09.903 361 18156.86 111.71 52791.10 88888.00 2005-12-27 08:22:10.403 361 18156.88 111.65 52791.12 88888.00 2005-12-27 08:22:10.903 361 18156.96 111.61 52791.10 88888.00 2005-12-27 08:22:11.403 361 18156.92 111.69 52791.13 88888.00 2005-12-27 08:22:11.903 361 18157.01 111.65 52791.25 88888.00 2005-12-27 08:22:12.403 361 18157.01 111.53 52791.10 88888.00 2005-12-27 08:22:12.903 361 18156.99 111.55 52791.16 88888.00 2005-12-27 08:22:13.403 361 18156.91 111.71 52791.24 88888.00 2005-12-27 08:22:13.903 361 18156.92 111.68 52791.23 88888.00 2005-12-27 08:22:14.403 361 18156.81 111.53 52791.16 88888.00 2005-12-27 08:22:14.903 361 18156.82 111.51 52791.09 88888.00 2005-12-27 08:22:15.403 361 18156.90 111.51 52791.17 88888.00 2005-12-27 08:22:15.903 361 18156.94 111.67 52791.35 88888.00 2005-12-27 08:22:16.403 361 18157.00 111.72 52791.36 88888.00 2005-12-27 08:22:16.903 361 18157.03 111.66 52791.38 88888.00 2005-12-27 08:22:17.403 361 18156.98 111.58 52791.38 88888.00 2005-12-27 08:22:17.903 361 18156.81 111.74 52791.36 88888.00 2005-12-27 08:22:18.403 361 18156.80 111.72 52791.26 88888.00 2005-12-27 08:22:18.903 361 18156.97 111.63 52791.32 88888.00 2005-12-27 08:22:19.403 361 18156.92 111.58 52791.35 88888.00 2005-12-27 08:22:19.903 361 18156.91 111.48 52791.38 88888.00 2005-12-27 08:22:20.403 361 18157.00 111.46 52791.44 88888.00 2005-12-27 08:22:20.903 361 18156.89 111.52 52791.40 88888.00 2005-12-27 08:22:21.403 361 18156.81 111.56 52791.40 88888.00 2005-12-27 08:22:21.903 361 18156.79 111.61 52791.42 88888.00 2005-12-27 08:22:22.403 361 18156.84 111.76 52791.36 88888.00 2005-12-27 08:22:22.903 361 18156.86 111.78 52791.39 88888.00 2005-12-27 08:22:23.403 361 18156.87 111.73 52791.49 88888.00 2005-12-27 08:22:23.903 361 18156.87 111.63 52791.39 88888.00 2005-12-27 08:22:24.403 361 18156.90 111.70 52791.26 88888.00 2005-12-27 08:22:24.903 361 18156.85 111.68 52791.19 88888.00 2005-12-27 08:22:25.403 361 18156.82 111.54 52791.19 88888.00 2005-12-27 08:22:25.903 361 18156.85 111.50 52791.16 88888.00 2005-12-27 08:22:26.403 361 18156.92 111.61 52791.10 88888.00 2005-12-27 08:22:26.903 361 18156.98 111.67 52791.12 88888.00 2005-12-27 08:22:27.403 361 18156.98 111.69 52791.14 88888.00 2005-12-27 08:22:27.903 361 18156.98 111.64 52791.22 88888.00 2005-12-27 08:22:28.403 361 18156.96 111.58 52791.15 88888.00 2005-12-27 08:22:28.903 361 18157.02 111.57 52791.10 88888.00 2005-12-27 08:22:29.403 361 18156.97 111.63 52791.12 88888.00 2005-12-27 08:22:29.903 361 18156.92 111.67 52791.16 88888.00 2005-12-27 08:22:30.403 361 18156.92 111.72 52791.13 88888.00 2005-12-27 08:22:30.903 361 18156.88 111.65 52791.05 88888.00 2005-12-27 08:22:31.403 361 18156.95 111.63 52791.10 88888.00 2005-12-27 08:22:31.903 361 18157.02 111.51 52791.13 88888.00 2005-12-27 08:22:32.403 361 18156.94 111.56 52791.03 88888.00 2005-12-27 08:22:32.903 361 18156.97 111.63 52791.03 88888.00 2005-12-27 08:22:33.403 361 18157.00 111.56 52791.04 88888.00 2005-12-27 08:22:33.903 361 18157.03 111.69 52791.14 88888.00 2005-12-27 08:22:34.403 361 18156.91 111.72 52791.25 88888.00 2005-12-27 08:22:34.903 361 18156.84 111.74 52791.23 88888.00 2005-12-27 08:22:35.403 361 18156.81 111.68 52791.17 88888.00 2005-12-27 08:22:35.903 361 18156.85 111.67 52791.05 88888.00 2005-12-27 08:22:36.403 361 18156.88 111.62 52791.09 88888.00 2005-12-27 08:22:36.903 361 18156.88 111.49 52791.17 88888.00 2005-12-27 08:22:37.403 361 18156.96 111.50 52791.10 88888.00 2005-12-27 08:22:37.903 361 18157.06 111.51 52791.02 88888.00 2005-12-27 08:22:38.403 361 18157.02 111.49 52791.11 88888.00 2005-12-27 08:22:38.903 361 18156.88 111.52 52791.18 88888.00 2005-12-27 08:22:39.403 361 18156.70 111.66 52791.16 88888.00 2005-12-27 08:22:39.903 361 18156.87 111.66 52791.17 88888.00 2005-12-27 08:22:40.403 361 18156.95 111.63 52791.28 88888.00 2005-12-27 08:22:40.903 361 18157.05 111.69 52791.17 88888.00 2005-12-27 08:22:41.403 361 18157.08 111.68 52791.11 88888.00 2005-12-27 08:22:41.903 361 18156.98 111.69 52790.98 88888.00 2005-12-27 08:22:42.403 361 18156.03 111.72 52790.96 88888.00 2005-12-27 08:22:42.903 361 18156.33 111.77 52791.06 88888.00 2005-12-27 08:22:43.403 361 18156.90 111.84 52791.15 88888.00 2005-12-27 08:22:43.903 361 18157.01 111.72 52791.09 88888.00 2005-12-27 08:22:44.403 361 18156.98 111.74 52791.02 88888.00 2005-12-27 08:22:44.903 361 18157.03 111.65 52791.12 88888.00 2005-12-27 08:22:45.403 361 18157.05 111.53 52791.27 88888.00 2005-12-27 08:22:45.903 361 18157.01 111.55 52791.35 88888.00 2005-12-27 08:22:46.403 361 18156.95 111.59 52791.22 88888.00 2005-12-27 08:22:46.903 361 18156.91 111.61 52791.22 88888.00 2005-12-27 08:22:47.403 361 18157.02 111.76 52791.21 88888.00 2005-12-27 08:22:47.903 361 18157.00 111.79 52791.25 88888.00 2005-12-27 08:22:48.403 361 18156.98 111.77 52791.27 88888.00 2005-12-27 08:22:48.903 361 18156.86 111.67 52791.33 88888.00 2005-12-27 08:22:49.403 361 18156.84 111.69 52791.29 88888.00 2005-12-27 08:22:49.903 361 18156.79 111.70 52791.34 88888.00 2005-12-27 08:22:50.403 361 18156.84 111.74 52791.29 88888.00 2005-12-27 08:22:50.903 361 18156.92 111.70 52791.21 88888.00 2005-12-27 08:22:51.403 361 18156.94 111.61 52791.17 88888.00 2005-12-27 08:22:51.903 361 18156.80 111.72 52791.27 88888.00 2005-12-27 08:22:52.403 361 18156.88 111.75 52791.34 88888.00 2005-12-27 08:22:52.903 361 18156.90 111.63 52791.27 88888.00 2005-12-27 08:22:53.403 361 18156.90 111.59 52791.19 88888.00 2005-12-27 08:22:53.903 361 18156.91 111.71 52791.12 88888.00 2005-12-27 08:22:54.403 361 18156.85 111.80 52791.25 88888.00 2005-12-27 08:22:54.903 361 18156.85 111.79 52791.28 88888.00 2005-12-27 08:22:55.403 361 18156.81 111.76 52791.32 88888.00 2005-12-27 08:22:55.903 361 18156.91 111.72 52791.27 88888.00 2005-12-27 08:22:56.403 361 18157.00 111.61 52791.29 88888.00 2005-12-27 08:22:56.903 361 18156.97 111.68 52791.37 88888.00 2005-12-27 08:22:57.403 361 18156.92 111.74 52791.38 88888.00 2005-12-27 08:22:57.903 361 18156.87 111.73 52791.40 88888.00 2005-12-27 08:22:58.403 361 18156.87 111.73 52791.35 88888.00 2005-12-27 08:22:58.903 361 18156.88 111.74 52791.33 88888.00 2005-12-27 08:22:59.403 361 18156.81 111.75 52791.26 88888.00 2005-12-27 08:22:59.903 361 18156.85 111.78 52791.30 88888.00 2005-12-27 08:23:00.403 361 18156.95 111.85 52791.37 88888.00 2005-12-27 08:23:00.903 361 18157.01 111.94 52791.29 88888.00 2005-12-27 08:23:01.403 361 18156.99 111.85 52791.26 88888.00 2005-12-27 08:23:01.903 361 18156.81 111.82 52791.28 88888.00 2005-12-27 08:23:02.403 361 18156.77 111.84 52791.28 88888.00 2005-12-27 08:23:02.903 361 18156.87 111.90 52791.34 88888.00 2005-12-27 08:23:03.403 361 18156.80 111.94 52791.35 88888.00 2005-12-27 08:23:03.903 361 18156.78 111.87 52791.27 88888.00 2005-12-27 08:23:04.403 361 18156.77 111.76 52791.19 88888.00 2005-12-27 08:23:04.903 361 18156.84 111.73 52791.23 88888.00 2005-12-27 08:23:05.403 361 18156.80 111.87 52791.24 88888.00 2005-12-27 08:23:05.903 361 18156.75 111.82 52791.24 88888.00 2005-12-27 08:23:06.403 361 18156.76 111.69 52791.25 88888.00 2005-12-27 08:23:06.903 361 18156.78 111.67 52791.15 88888.00 2005-12-27 08:23:07.403 361 18156.86 111.62 52791.07 88888.00 2005-12-27 08:23:07.903 361 18156.95 111.52 52791.15 88888.00 2005-12-27 08:23:08.403 361 18156.88 111.64 52791.13 88888.00 2005-12-27 08:23:08.903 361 18156.88 111.77 52791.19 88888.00 2005-12-27 08:23:09.403 361 18156.91 111.79 52791.14 88888.00 2005-12-27 08:23:09.903 361 18156.97 111.78 52791.16 88888.00 2005-12-27 08:23:10.403 361 18156.96 111.71 52791.23 88888.00 2005-12-27 08:23:10.903 361 18156.94 111.63 52791.21 88888.00 2005-12-27 08:23:11.403 361 18156.90 111.73 52791.14 88888.00 2005-12-27 08:23:11.903 361 18156.90 111.77 52791.07 88888.00 2005-12-27 08:23:12.403 361 18156.99 111.76 52791.16 88888.00 2005-12-27 08:23:12.903 361 18156.96 111.86 52791.16 88888.00 2005-12-27 08:23:13.403 361 18156.97 111.84 52791.18 88888.00 2005-12-27 08:23:13.903 361 18156.96 111.88 52791.26 88888.00 2005-12-27 08:23:14.403 361 18156.89 111.89 52791.22 88888.00 2005-12-27 08:23:14.903 361 18156.91 111.87 52791.15 88888.00 2005-12-27 08:23:15.403 361 18156.85 111.98 52791.10 88888.00 2005-12-27 08:23:15.903 361 18156.91 111.88 52791.22 88888.00 2005-12-27 08:23:16.403 361 18156.94 111.80 52791.21 88888.00 2005-12-27 08:23:16.903 361 18156.92 111.83 52791.16 88888.00 2005-12-27 08:23:17.403 361 18156.89 111.85 52791.17 88888.00 2005-12-27 08:23:17.903 361 18156.85 111.85 52791.01 88888.00 2005-12-27 08:23:18.403 361 18156.91 111.83 52790.99 88888.00 2005-12-27 08:23:18.903 361 18156.57 111.88 52791.03 88888.00 2005-12-27 08:23:19.403 361 18156.65 111.79 52790.98 88888.00 2005-12-27 08:23:19.903 361 18156.37 111.67 52791.12 88888.00 2005-12-27 08:23:20.403 361 18156.64 111.64 52791.12 88888.00 2005-12-27 08:23:20.903 361 18156.82 111.80 52791.09 88888.00 2005-12-27 08:23:21.403 361 18156.85 111.84 52791.24 88888.00 2005-12-27 08:23:21.903 361 18156.86 111.78 52791.23 88888.00 2005-12-27 08:23:22.403 361 18156.94 111.76 52791.27 88888.00 2005-12-27 08:23:22.903 361 18156.95 111.76 52791.29 88888.00 2005-12-27 08:23:23.403 361 18156.86 111.82 52791.15 88888.00 2005-12-27 08:23:23.903 361 18156.87 111.86 52791.27 88888.00 2005-12-27 08:23:24.403 361 18156.91 111.81 52791.38 88888.00 2005-12-27 08:23:24.903 361 18156.86 111.79 52791.33 88888.00 2005-12-27 08:23:25.403 361 18156.74 111.85 52791.33 88888.00 2005-12-27 08:23:25.903 361 18156.79 111.85 52791.18 88888.00 2005-12-27 08:23:26.403 361 18156.79 111.76 52791.22 88888.00 2005-12-27 08:23:26.903 361 18156.79 111.81 52791.23 88888.00 2005-12-27 08:23:27.403 361 18156.84 111.82 52791.34 88888.00 2005-12-27 08:23:27.903 361 18156.90 111.83 52791.33 88888.00 2005-12-27 08:23:28.403 361 18156.86 111.82 52791.27 88888.00 2005-12-27 08:23:28.903 361 18156.88 111.75 52791.32 88888.00 2005-12-27 08:23:29.403 361 18156.92 111.67 52791.23 88888.00 2005-12-27 08:23:29.903 361 18156.97 111.69 52791.13 88888.00 2005-12-27 08:23:30.403 361 18156.97 111.72 52791.15 88888.00 2005-12-27 08:23:30.903 361 18156.85 111.71 52791.11 88888.00 2005-12-27 08:23:31.403 361 18156.79 111.79 52791.09 88888.00 2005-12-27 08:23:31.903 361 18156.73 111.78 52791.18 88888.00 2005-12-27 08:23:32.403 361 18156.68 111.78 52791.15 88888.00 2005-12-27 08:23:32.903 361 18156.74 111.84 52791.18 88888.00 2005-12-27 08:23:33.403 361 18156.71 111.84 52791.16 88888.00 2005-12-27 08:23:33.903 361 18156.76 111.82 52791.27 88888.00 2005-12-27 08:23:34.403 361 18156.87 111.85 52791.25 88888.00 2005-12-27 08:23:34.903 361 18156.87 111.96 52791.21 88888.00 2005-12-27 08:23:35.403 361 18156.88 111.95 52791.09 88888.00 2005-12-27 08:23:35.903 361 18156.96 111.66 52790.92 88888.00 2005-12-27 08:23:36.403 361 18156.95 111.52 52790.80 88888.00 2005-12-27 08:23:36.903 361 18156.82 111.49 52790.79 88888.00 2005-12-27 08:23:37.403 361 18156.76 111.47 52790.82 88888.00 2005-12-27 08:23:37.903 361 18156.82 111.44 52790.80 88888.00 2005-12-27 08:23:38.403 361 18156.87 111.43 52790.94 88888.00 2005-12-27 08:23:38.903 361 18156.85 111.42 52790.96 88888.00 2005-12-27 08:23:39.403 361 18156.81 111.48 52791.05 88888.00 2005-12-27 08:23:39.903 361 18156.90 111.47 52790.98 88888.00 2005-12-27 08:23:40.403 361 18156.79 111.52 52790.93 88888.00 2005-12-27 08:23:40.903 361 18156.84 111.51 52790.98 88888.00 2005-12-27 08:23:41.403 361 18156.90 111.59 52790.94 88888.00 2005-12-27 08:23:41.903 361 18156.96 111.55 52790.81 88888.00 2005-12-27 08:23:42.403 361 18156.99 111.52 52790.87 88888.00 2005-12-27 08:23:42.903 361 18156.96 111.61 52791.02 88888.00 2005-12-27 08:23:43.403 361 18156.90 111.61 52791.07 88888.00 2005-12-27 08:23:43.903 361 18156.91 111.61 52791.05 88888.00 2005-12-27 08:23:44.403 361 18156.88 111.54 52791.01 88888.00 2005-12-27 08:23:44.903 361 18156.89 111.63 52791.02 88888.00 2005-12-27 08:23:45.403 361 18156.87 111.63 52790.94 88888.00 2005-12-27 08:23:45.903 361 18156.90 111.59 52790.86 88888.00 2005-12-27 08:23:46.403 361 18156.90 111.55 52790.94 88888.00 2005-12-27 08:23:46.903 361 18156.91 111.54 52790.98 88888.00 2005-12-27 08:23:47.403 361 18156.92 111.70 52790.98 88888.00 2005-12-27 08:23:47.903 361 18156.88 111.97 52791.10 88888.00 2005-12-27 08:23:48.403 361 18156.74 111.86 52791.05 88888.00 2005-12-27 08:23:48.903 361 18156.76 111.66 52791.03 88888.00 2005-12-27 08:23:49.403 361 18156.84 111.55 52791.02 88888.00 2005-12-27 08:23:49.903 361 18156.87 111.61 52791.10 88888.00 2005-12-27 08:23:50.403 361 18156.84 111.75 52791.21 88888.00 2005-12-27 08:23:50.903 361 18156.87 111.78 52791.14 88888.00 2005-12-27 08:23:51.403 361 18156.81 111.72 52791.05 88888.00 2005-12-27 08:23:51.903 361 18156.80 111.72 52790.95 88888.00 2005-12-27 08:23:52.403 361 18156.86 111.64 52790.95 88888.00 2005-12-27 08:23:52.903 361 18156.71 111.63 52791.10 88888.00 2005-12-27 08:23:53.403 361 18156.69 111.71 52791.14 88888.00 2005-12-27 08:23:53.903 361 18156.96 111.74 52791.12 88888.00 2005-12-27 08:23:54.403 361 18156.91 111.61 52791.00 88888.00 2005-12-27 08:23:54.903 361 18156.87 111.55 52791.00 88888.00 2005-12-27 08:23:55.403 361 18156.86 111.54 52791.04 88888.00 2005-12-27 08:23:55.903 361 18156.74 111.47 52791.16 88888.00 2005-12-27 08:23:56.403 361 18156.75 111.44 52791.16 88888.00 2005-12-27 08:23:56.903 361 18156.85 111.43 52791.13 88888.00 2005-12-27 08:23:57.403 361 18156.90 111.42 52791.22 88888.00 2005-12-27 08:23:57.903 361 18156.85 111.46 52791.14 88888.00 2005-12-27 08:23:58.403 361 18156.74 111.56 52791.05 88888.00 2005-12-27 08:23:58.903 361 18156.80 111.66 52791.12 88888.00 2005-12-27 08:23:59.403 361 18156.91 111.82 52791.13 88888.00 2005-12-27 08:23:59.903 361 18156.90 111.89 52791.06 88888.00 2005-12-27 08:24:00.403 361 18156.74 111.81 52791.10 88888.00 2005-12-27 08:24:00.903 361 18156.75 111.68 52791.24 88888.00 2005-12-27 08:24:01.403 361 18156.78 111.58 52791.09 88888.00 2005-12-27 08:24:01.903 361 18156.85 111.63 52791.15 88888.00 2005-12-27 08:24:02.403 361 18156.90 111.72 52791.18 88888.00 2005-12-27 08:24:02.903 361 18156.89 111.61 52791.26 88888.00 2005-12-27 08:24:03.403 361 18156.86 111.56 52791.17 88888.00 2005-12-27 08:24:03.903 361 18156.78 111.54 52791.15 88888.00 2005-12-27 08:24:04.403 361 18156.75 111.61 52791.14 88888.00 2005-12-27 08:24:04.903 361 18156.76 111.64 52791.14 88888.00 2005-12-27 08:24:05.403 361 18156.86 111.65 52791.03 88888.00 2005-12-27 08:24:05.903 361 18156.79 111.64 52791.18 88888.00 2005-12-27 08:24:06.403 361 18156.82 111.64 52791.17 88888.00 2005-12-27 08:24:06.903 361 18156.86 111.65 52791.12 88888.00 2005-12-27 08:24:07.403 361 18156.79 111.71 52791.17 88888.00 2005-12-27 08:24:07.903 361 18156.73 111.72 52791.12 88888.00 2005-12-27 08:24:08.403 361 18156.69 111.71 52791.10 88888.00 2005-12-27 08:24:08.903 361 18156.77 111.74 52791.05 88888.00 2005-12-27 08:24:09.403 361 18156.90 111.70 52791.10 88888.00 2005-12-27 08:24:09.903 361 18156.85 111.69 52791.10 88888.00 2005-12-27 08:24:10.403 361 18156.74 111.62 52790.98 88888.00 2005-12-27 08:24:10.903 361 18156.77 111.62 52790.96 88888.00 2005-12-27 08:24:11.403 361 18156.69 111.66 52791.23 88888.00 2005-12-27 08:24:11.903 361 18156.70 111.73 52791.42 88888.00 2005-12-27 08:24:12.403 361 18156.76 111.80 52791.45 88888.00 2005-12-27 08:24:12.903 361 18156.66 111.76 52791.37 88888.00 2005-12-27 08:24:13.403 361 18156.63 111.70 52791.27 88888.00 2005-12-27 08:24:13.903 361 18156.69 111.71 52791.39 88888.00 2005-12-27 08:24:14.403 361 18156.66 111.66 52791.35 88888.00 2005-12-27 08:24:14.903 361 18156.69 111.70 52791.29 88888.00 2005-12-27 08:24:15.403 361 18156.68 111.69 52791.29 88888.00 2005-12-27 08:24:15.903 361 18156.69 111.73 52791.17 88888.00 2005-12-27 08:24:16.403 361 18156.60 111.74 52791.22 88888.00 2005-12-27 08:24:16.903 361 18156.60 111.75 52791.15 88888.00 2005-12-27 08:24:17.403 361 18156.57 111.74 52791.11 88888.00 2005-12-27 08:24:17.903 361 18156.59 111.67 52791.19 88888.00 2005-12-27 08:24:18.403 361 18156.56 111.62 52791.27 88888.00 2005-12-27 08:24:18.903 361 18156.63 111.71 52791.22 88888.00 2005-12-27 08:24:19.403 361 18156.68 111.82 52791.16 88888.00 2005-12-27 08:24:19.903 361 18156.69 111.85 52791.12 88888.00 2005-12-27 08:24:20.403 361 18156.73 111.76 52791.18 88888.00 2005-12-27 08:24:20.903 361 18156.66 111.77 52791.19 88888.00 2005-12-27 08:24:21.403 361 18156.73 111.77 52791.21 88888.00 2005-12-27 08:24:21.903 361 18156.65 111.70 52791.19 88888.00 2005-12-27 08:24:22.403 361 18156.63 111.72 52791.16 88888.00 2005-12-27 08:24:22.903 361 18156.70 111.87 52791.22 88888.00 2005-12-27 08:24:23.403 361 18156.62 111.79 52790.98 88888.00 2005-12-27 08:24:23.903 361 18156.62 111.76 52791.00 88888.00 2005-12-27 08:24:24.403 361 18156.60 111.75 52791.01 88888.00 2005-12-27 08:24:24.903 361 18156.66 111.71 52790.95 88888.00 2005-12-27 08:24:25.403 361 18156.66 111.75 52791.06 88888.00 2005-12-27 08:24:25.903 361 18156.70 111.85 52791.10 88888.00 2005-12-27 08:24:26.403 361 18156.69 111.87 52791.14 88888.00 2005-12-27 08:24:26.903 361 18156.66 111.85 52791.19 88888.00 2005-12-27 08:24:27.403 361 18156.74 111.89 52791.23 88888.00 2005-12-27 08:24:27.903 361 18156.70 111.89 52791.21 88888.00 2005-12-27 08:24:28.403 361 18156.71 111.90 52791.25 88888.00 2005-12-27 08:24:28.903 361 18156.71 111.97 52791.29 88888.00 2005-12-27 08:24:29.403 361 18156.68 111.98 52791.23 88888.00 2005-12-27 08:24:29.903 361 18156.60 111.98 52791.24 88888.00 2005-12-27 08:24:30.403 361 18156.70 111.94 52791.27 88888.00 2005-12-27 08:24:30.903 361 18156.74 111.94 52791.19 88888.00 2005-12-27 08:24:31.403 361 18156.69 111.84 52790.94 88888.00 2005-12-27 08:24:31.903 361 18156.71 111.86 52791.19 88888.00 2005-12-27 08:24:32.403 361 18156.70 111.90 52791.16 88888.00 2005-12-27 08:24:32.903 361 18156.70 111.86 52791.19 88888.00 2005-12-27 08:24:33.403 361 18156.70 111.82 52791.16 88888.00 2005-12-27 08:24:33.903 361 18156.69 111.77 52791.21 88888.00 2005-12-27 08:24:34.403 361 18156.79 111.71 52791.12 88888.00 2005-12-27 08:24:34.903 361 18156.78 111.72 52791.12 88888.00 2005-12-27 08:24:35.403 361 18156.73 111.78 52791.18 88888.00 2005-12-27 08:24:35.903 361 18156.71 111.80 52791.19 88888.00 2005-12-27 08:24:36.403 361 18156.75 111.76 52791.19 88888.00 2005-12-27 08:24:36.903 361 18156.85 111.70 52791.19 88888.00 2005-12-27 08:24:37.403 361 18156.76 111.67 52791.09 88888.00 2005-12-27 08:24:37.903 361 18156.67 111.75 52791.16 88888.00 2005-12-27 08:24:38.403 361 18156.62 111.76 52791.16 88888.00 2005-12-27 08:24:38.903 361 18156.54 111.73 52791.07 88888.00 2005-12-27 08:24:39.403 361 18156.62 111.63 52791.04 88888.00 2005-12-27 08:24:39.903 361 18156.66 111.61 52791.11 88888.00 2005-12-27 08:24:40.403 361 18156.68 111.55 52791.21 88888.00 2005-12-27 08:24:40.903 361 18156.76 111.62 52791.23 88888.00 2005-12-27 08:24:41.403 361 18156.82 111.70 52791.23 88888.00 2005-12-27 08:24:41.903 361 18156.82 111.72 52791.24 88888.00 2005-12-27 08:24:42.403 361 18156.77 111.80 52791.23 88888.00 2005-12-27 08:24:42.903 361 18156.76 111.81 52791.25 88888.00 2005-12-27 08:24:43.403 361 18156.64 111.69 52791.15 88888.00 2005-12-27 08:24:43.903 361 18156.65 111.63 52791.05 88888.00 2005-12-27 08:24:44.403 361 18156.70 111.68 52791.05 88888.00 2005-12-27 08:24:44.903 361 18156.69 111.68 52791.13 88888.00 2005-12-27 08:24:45.403 361 18156.77 111.61 52791.15 88888.00 2005-12-27 08:24:45.903 361 18156.80 111.59 52791.13 88888.00 2005-12-27 08:24:46.403 361 18156.67 111.55 52791.09 88888.00 2005-12-27 08:24:46.903 361 18156.80 111.62 52791.03 88888.00 2005-12-27 08:24:47.403 361 18156.95 111.72 52790.99 88888.00 2005-12-27 08:24:47.903 361 18157.02 111.63 52790.98 88888.00 2005-12-27 08:24:48.403 361 18157.07 111.65 52790.99 88888.00 2005-12-27 08:24:48.903 361 18157.02 111.76 52791.03 88888.00 2005-12-27 08:24:49.403 361 18157.11 111.78 52791.05 88888.00 2005-12-27 08:24:49.903 361 18157.11 111.74 52791.04 88888.00 2005-12-27 08:24:50.403 361 18157.00 111.70 52791.05 88888.00 2005-12-27 08:24:50.903 361 18156.98 111.73 52791.07 88888.00 2005-12-27 08:24:51.403 361 18157.03 111.89 52791.21 88888.00 2005-12-27 08:24:51.903 361 18157.01 111.88 52791.23 88888.00 2005-12-27 08:24:52.403 361 18157.06 111.74 52791.21 88888.00 2005-12-27 08:24:52.903 361 18157.03 111.73 52791.06 88888.00 2005-12-27 08:24:53.403 361 18156.98 111.73 52791.12 88888.00 2005-12-27 08:24:53.903 361 18156.99 111.85 52791.15 88888.00 2005-12-27 08:24:54.403 361 18156.98 111.88 52791.14 88888.00 2005-12-27 08:24:54.903 361 18156.96 111.90 52791.14 88888.00 2005-12-27 08:24:55.403 361 18157.01 111.83 52791.13 88888.00 2005-12-27 08:24:55.903 361 18156.91 111.88 52791.17 88888.00 2005-12-27 08:24:56.403 361 18156.89 111.84 52791.12 88888.00 2005-12-27 08:24:56.903 361 18156.90 111.81 52791.11 88888.00 2005-12-27 08:24:57.403 361 18156.80 111.79 52791.12 88888.00 2005-12-27 08:24:57.903 361 18156.88 111.94 52791.06 88888.00 2005-12-27 08:24:58.403 361 18156.91 111.85 52791.11 88888.00 2005-12-27 08:24:58.903 361 18157.05 111.80 52791.12 88888.00 2005-12-27 08:24:59.403 361 18157.01 111.70 52791.06 88888.00 2005-12-27 08:24:59.903 361 18156.87 111.85 52791.09 88888.00 2005-12-27 08:25:00.403 361 18156.79 111.86 52791.13 88888.00 2005-12-27 08:25:00.903 361 18156.33 111.81 52791.12 88888.00 2005-12-27 08:25:01.403 361 18156.78 111.83 52791.01 88888.00 2005-12-27 08:25:01.903 361 18156.99 111.84 52791.06 88888.00 2005-12-27 08:25:02.403 361 18157.03 111.82 52791.01 88888.00 2005-12-27 08:25:02.903 361 18156.95 111.76 52790.90 88888.00 2005-12-27 08:25:03.403 361 18156.92 111.69 52790.96 88888.00 2005-12-27 08:25:03.903 361 18156.96 111.68 52791.02 88888.00 2005-12-27 08:25:04.403 361 18156.99 111.78 52791.03 88888.00 2005-12-27 08:25:04.903 361 18156.96 111.78 52791.09 88888.00 2005-12-27 08:25:05.403 361 18156.95 111.75 52791.09 88888.00 2005-12-27 08:25:05.903 361 18157.01 111.73 52791.12 88888.00 2005-12-27 08:25:06.403 361 18156.91 111.76 52791.22 88888.00 2005-12-27 08:25:06.903 361 18156.95 111.81 52791.14 88888.00 2005-12-27 08:25:07.403 361 18157.01 111.74 52791.12 88888.00 2005-12-27 08:25:07.903 361 18157.08 111.76 52791.11 88888.00 2005-12-27 08:25:08.403 361 18157.10 111.70 52791.09 88888.00 2005-12-27 08:25:08.903 361 18157.01 111.73 52791.18 88888.00 2005-12-27 08:25:09.403 361 18156.99 111.69 52791.21 88888.00 2005-12-27 08:25:09.903 361 18157.05 111.64 52791.05 88888.00 2005-12-27 08:25:10.403 361 18157.11 111.71 52790.92 88888.00 2005-12-27 08:25:10.903 361 18157.11 111.72 52790.88 88888.00 2005-12-27 08:25:11.400 361 18157.01 111.69 52790.89 88888.00 2005-12-27 08:25:11.900 361 18156.96 111.71 52790.94 88888.00 2005-12-27 08:25:12.400 361 18156.96 111.74 52790.96 88888.00 2005-12-27 08:25:12.900 361 18157.05 111.75 52791.01 88888.00 2005-12-27 08:25:13.400 361 18157.05 111.73 52790.98 88888.00 2005-12-27 08:25:13.900 361 18156.92 111.74 52790.89 88888.00 2005-12-27 08:25:14.400 361 18156.19 111.81 52790.84 88888.00 2005-12-27 08:25:14.900 361 18156.08 111.82 52790.83 88888.00 2005-12-27 08:25:15.400 361 18156.87 111.86 52790.98 88888.00 2005-12-27 08:25:15.900 361 18157.08 111.83 52791.07 88888.00 2005-12-27 08:25:16.400 361 18157.05 111.75 52790.94 88888.00 2005-12-27 08:25:16.900 361 18156.95 111.75 52790.98 88888.00 2005-12-27 08:25:17.400 361 18156.98 111.78 52790.93 88888.00 2005-12-27 08:25:17.900 361 18157.01 111.74 52790.89 88888.00 2005-12-27 08:25:18.400 361 18156.90 111.76 52791.05 88888.00 2005-12-27 08:25:18.900 361 18156.98 111.78 52791.02 88888.00 2005-12-27 08:25:19.400 361 18156.96 111.81 52791.07 88888.00 2005-12-27 08:25:19.900 361 18156.99 111.73 52791.16 88888.00 2005-12-27 08:25:20.400 361 18156.87 111.81 52790.95 88888.00 2005-12-27 08:25:20.900 361 18156.94 111.78 52791.01 88888.00 2005-12-27 08:25:21.400 361 18156.91 111.67 52791.06 88888.00 2005-12-27 08:25:21.900 361 18156.96 111.66 52791.03 88888.00 2005-12-27 08:25:22.400 361 18157.02 111.69 52791.19 88888.00 2005-12-27 08:25:22.900 361 18157.00 111.74 52791.25 88888.00 2005-12-27 08:25:23.400 361 18156.89 111.76 52791.27 88888.00 2005-12-27 08:25:23.900 361 18156.87 111.74 52791.12 88888.00 2005-12-27 08:25:24.400 361 18156.89 111.82 52791.02 88888.00 2005-12-27 08:25:24.900 361 18156.87 111.75 52791.15 88888.00 2005-12-27 08:25:25.400 361 18156.82 111.75 52791.09 88888.00 2005-12-27 08:25:25.900 361 18156.94 111.74 52791.06 88888.00 2005-12-27 08:25:26.400 361 18156.85 111.71 52790.98 88888.00 2005-12-27 08:25:26.900 361 18156.78 111.76 52791.12 88888.00 2005-12-27 08:25:27.400 361 18156.82 111.83 52791.13 88888.00 2005-12-27 08:25:27.900 361 18156.80 111.79 52791.02 88888.00 2005-12-27 08:25:28.400 361 18156.71 111.79 52791.05 88888.00 2005-12-27 08:25:28.900 361 18156.78 111.78 52791.06 88888.00 2005-12-27 08:25:29.400 361 18156.80 111.74 52791.11 88888.00 2005-12-27 08:25:29.900 361 18156.87 111.72 52791.09 88888.00 2005-12-27 08:25:30.400 361 18156.96 111.72 52790.92 88888.00 2005-12-27 08:25:30.900 361 18157.00 111.70 52790.83 88888.00 2005-12-27 08:25:31.400 361 18156.90 111.73 52790.79 88888.00 2005-12-27 08:25:31.900 361 18156.88 111.74 52790.75 88888.00 2005-12-27 08:25:32.400 361 18156.90 111.74 52790.74 88888.00 2005-12-27 08:25:32.900 361 18156.96 111.85 52790.77 88888.00 2005-12-27 08:25:33.400 361 18156.92 111.79 52790.84 88888.00 2005-12-27 08:25:33.900 361 18156.99 111.81 52790.95 88888.00 2005-12-27 08:25:34.400 361 18157.02 111.85 52791.01 88888.00 2005-12-27 08:25:34.900 361 18156.99 111.94 52791.00 88888.00 2005-12-27 08:25:35.400 361 18157.07 111.88 52791.04 88888.00 2005-12-27 08:25:35.900 361 18157.05 111.81 52791.05 88888.00 2005-12-27 08:25:36.400 361 18157.00 111.81 52791.09 88888.00 2005-12-27 08:25:36.900 361 18157.03 111.86 52791.12 88888.00 2005-12-27 08:25:37.400 361 18157.05 111.86 52791.14 88888.00 2005-12-27 08:25:37.900 361 18156.92 111.88 52791.12 88888.00 2005-12-27 08:25:38.400 361 18156.91 111.81 52791.10 88888.00 2005-12-27 08:25:38.900 361 18156.89 111.71 52791.15 88888.00 2005-12-27 08:25:39.400 361 18156.96 111.69 52791.09 88888.00 2005-12-27 08:25:39.900 361 18157.06 111.75 52791.02 88888.00 2005-12-27 08:25:40.400 361 18157.08 111.70 52791.05 88888.00 2005-12-27 08:25:40.900 361 18157.05 111.74 52791.10 88888.00 2005-12-27 08:25:41.400 361 18156.97 111.73 52791.18 88888.00 2005-12-27 08:25:41.900 361 18156.86 111.71 52791.21 88888.00 2005-12-27 08:25:42.400 361 18156.80 111.70 52791.14 88888.00 2005-12-27 08:25:42.900 361 18156.85 111.77 52791.19 88888.00 2005-12-27 08:25:43.400 361 18156.91 111.81 52791.28 88888.00 2005-12-27 08:25:43.900 361 18156.99 111.82 52791.28 88888.00 2005-12-27 08:25:44.400 361 18156.88 111.81 52791.26 88888.00 2005-12-27 08:25:44.900 361 18156.86 111.81 52791.28 88888.00 2005-12-27 08:25:45.400 361 18156.90 111.86 52791.23 88888.00 2005-12-27 08:25:45.900 361 18156.94 111.84 52791.19 88888.00 2005-12-27 08:25:46.400 361 18156.79 111.85 52791.22 88888.00 2005-12-27 08:25:46.900 361 18156.86 111.82 52791.21 88888.00 2005-12-27 08:25:47.400 361 18156.90 111.82 52791.28 88888.00 2005-12-27 08:25:47.900 361 18156.95 111.84 52791.19 88888.00 2005-12-27 08:25:48.400 361 18157.02 111.87 52791.14 88888.00 2005-12-27 08:25:48.900 361 18156.98 111.84 52791.22 88888.00 2005-12-27 08:25:49.400 361 18156.96 111.79 52791.21 88888.00 2005-12-27 08:25:49.900 361 18156.99 111.76 52791.16 88888.00 2005-12-27 08:25:50.400 361 18157.09 111.84 52791.17 88888.00 2005-12-27 08:25:50.900 361 18157.00 111.87 52791.13 88888.00 2005-12-27 08:25:51.400 361 18156.99 111.88 52791.19 88888.00 2005-12-27 08:25:51.900 361 18156.97 111.90 52791.18 88888.00 2005-12-27 08:25:52.400 361 18157.02 111.88 52791.03 88888.00 2005-12-27 08:25:52.900 361 18157.02 111.94 52791.02 88888.00 2005-12-27 08:25:53.400 361 18157.02 111.91 52791.06 88888.00 2005-12-27 08:25:53.900 361 18157.08 111.92 52791.17 88888.00 2005-12-27 08:25:54.400 361 18156.96 112.02 52791.12 88888.00 2005-12-27 08:25:54.900 361 18156.91 111.94 52791.21 88888.00 2005-12-27 08:25:55.400 361 18156.90 111.90 52791.17 88888.00 2005-12-27 08:25:55.900 361 18156.97 111.92 52790.96 88888.00 2005-12-27 08:25:56.400 361 18156.90 111.88 52791.14 88888.00 2005-12-27 08:25:56.900 361 18156.97 111.82 52791.15 88888.00 2005-12-27 08:25:57.400 361 18156.94 111.81 52791.11 88888.00 2005-12-27 08:25:57.900 361 18156.94 111.78 52791.09 88888.00 2005-12-27 08:25:58.400 361 18156.97 111.70 52791.16 88888.00 2005-12-27 08:25:58.900 361 18156.90 111.61 52791.21 88888.00 2005-12-27 08:25:59.400 361 18157.00 111.79 52791.28 88888.00 2005-12-27 08:25:59.900 361 18156.97 111.80 52791.25 88888.00 2005-12-27 08:26:00.400 361 18156.78 111.79 52791.28 88888.00 2005-12-27 08:26:00.900 361 18156.69 111.83 52791.29 88888.00 2005-12-27 08:26:01.400 361 18156.68 111.86 52791.29 88888.00 2005-12-27 08:26:01.900 361 18156.75 111.92 52791.23 88888.00 2005-12-27 08:26:02.400 361 18156.89 111.95 52791.21 88888.00 2005-12-27 08:26:02.900 361 18156.84 111.92 52791.07 88888.00 2005-12-27 08:26:03.400 361 18156.87 111.94 52791.06 88888.00 2005-12-27 08:26:03.900 361 18156.82 111.96 52791.09 88888.00 2005-12-27 08:26:04.400 361 18156.86 112.01 52791.12 88888.00 2005-12-27 08:26:04.900 361 18156.87 111.94 52791.21 88888.00 2005-12-27 08:26:05.400 361 18156.92 111.89 52791.19 88888.00 2005-12-27 08:26:05.900 361 18156.92 111.95 52791.11 88888.00 2005-12-27 08:26:06.400 361 18156.87 111.96 52791.10 88888.00 2005-12-27 08:26:06.900 361 18156.86 111.91 52791.16 88888.00 2005-12-27 08:26:07.400 361 18156.86 111.89 52791.17 88888.00 2005-12-27 08:26:07.900 361 18156.81 111.80 52791.17 88888.00 2005-12-27 08:26:08.400 361 18156.71 111.82 52791.22 88888.00 2005-12-27 08:26:08.900 361 18156.75 111.72 52791.16 88888.00 2005-12-27 08:26:09.400 361 18156.82 111.73 52791.26 88888.00 2005-12-27 08:26:09.900 361 18156.71 111.71 52791.37 88888.00 2005-12-27 08:26:10.400 361 18156.69 111.70 52791.39 88888.00 2005-12-27 08:26:10.900 361 18156.65 111.85 52791.21 88888.00 2005-12-27 08:26:11.400 361 18156.77 111.87 52791.22 88888.00 2005-12-27 08:26:11.900 361 18156.84 111.90 52791.18 88888.00 2005-12-27 08:26:12.400 361 18156.81 111.92 52791.10 88888.00 2005-12-27 08:26:12.900 361 18156.84 111.76 52791.17 88888.00 2005-12-27 08:26:13.400 361 18156.69 111.78 52791.22 88888.00 2005-12-27 08:26:13.900 361 18156.69 111.87 52791.11 88888.00 2005-12-27 08:26:14.400 361 18156.65 111.78 52791.10 88888.00 2005-12-27 08:26:14.900 361 18156.55 111.85 52791.12 88888.00 2005-12-27 08:26:15.400 361 18156.60 111.83 52791.07 88888.00 2005-12-27 08:26:15.900 361 18156.55 111.85 52791.12 88888.00 2005-12-27 08:26:16.400 361 18156.55 111.92 52791.25 88888.00 2005-12-27 08:26:16.900 361 18156.64 111.98 52791.22 88888.00 2005-12-27 08:26:17.400 361 18156.64 112.00 52791.13 88888.00 2005-12-27 08:26:17.900 361 18156.69 112.02 52791.03 88888.00 2005-12-27 08:26:18.400 361 18156.66 112.01 52791.04 88888.00 2005-12-27 08:26:18.900 361 18156.81 111.90 52791.25 88888.00 2005-12-27 08:26:19.400 361 18156.91 111.94 52791.24 88888.00 2005-12-27 08:26:19.900 361 18156.82 111.99 52791.25 88888.00 2005-12-27 08:26:20.400 361 18156.89 111.94 52791.13 88888.00 2005-12-27 08:26:20.900 361 18157.00 111.98 52791.19 88888.00 2005-12-27 08:26:21.400 361 18156.90 111.92 52791.25 88888.00 2005-12-27 08:26:21.900 361 18156.75 111.90 52791.19 88888.00 2005-12-27 08:26:22.400 361 18156.69 111.99 52791.19 88888.00 2005-12-27 08:26:22.900 361 18156.70 111.98 52791.17 88888.00 2005-12-27 08:26:23.400 361 18156.71 111.91 52791.12 88888.00 2005-12-27 08:26:23.900 361 18156.75 111.84 52791.03 88888.00 2005-12-27 08:26:24.400 361 18156.69 111.82 52791.00 88888.00 2005-12-27 08:26:24.900 361 18156.79 111.81 52791.03 88888.00 2005-12-27 08:26:25.400 361 18156.71 111.81 52791.11 88888.00 2005-12-27 08:26:25.900 361 18156.75 111.82 52791.10 88888.00 2005-12-27 08:26:26.400 361 18156.78 111.83 52791.10 88888.00 2005-12-27 08:26:26.900 361 18156.85 111.79 52791.04 88888.00 2005-12-27 08:26:27.400 361 18156.85 111.85 52790.98 88888.00 2005-12-27 08:26:27.900 361 18156.75 111.80 52791.06 88888.00 2005-12-27 08:26:28.400 361 18156.77 111.80 52791.05 88888.00 2005-12-27 08:26:28.900 361 18156.88 111.83 52790.98 88888.00 2005-12-27 08:26:29.400 361 18156.98 111.90 52790.98 88888.00 2005-12-27 08:26:29.900 361 18156.99 111.83 52791.11 88888.00 2005-12-27 08:26:30.400 361 18156.96 111.83 52791.19 88888.00 2005-12-27 08:26:30.900 361 18157.00 111.86 52791.15 88888.00 2005-12-27 08:26:31.400 361 18156.94 111.85 52791.15 88888.00 2005-12-27 08:26:31.900 361 18157.02 111.78 52791.19 88888.00 2005-12-27 08:26:32.400 361 18156.91 111.73 52791.25 88888.00 2005-12-27 08:26:32.900 361 18156.81 111.81 52791.22 88888.00 2005-12-27 08:26:33.400 361 18156.98 111.80 52791.21 88888.00 2005-12-27 08:26:33.900 361 18157.07 111.79 52791.26 88888.00 2005-12-27 08:26:34.400 361 18157.03 111.84 52791.13 88888.00 2005-12-27 08:26:34.900 361 18156.91 111.77 52791.01 88888.00 2005-12-27 08:26:35.400 361 18156.94 111.77 52790.94 88888.00 2005-12-27 08:26:35.900 361 18156.88 111.82 52791.11 88888.00 2005-12-27 08:26:36.400 361 18156.82 111.77 52791.04 88888.00 2005-12-27 08:26:36.900 361 18156.80 111.80 52791.04 88888.00 2005-12-27 08:26:37.400 361 18156.71 111.83 52790.98 88888.00 2005-12-27 08:26:37.900 361 18156.74 111.86 52791.10 88888.00 2005-12-27 08:26:38.400 361 18156.74 111.87 52791.11 88888.00 2005-12-27 08:26:38.900 361 18156.85 111.87 52791.11 88888.00 2005-12-27 08:26:39.400 361 18156.87 111.80 52791.00 88888.00 2005-12-27 08:26:39.900 361 18156.87 111.86 52790.99 88888.00 2005-12-27 08:26:40.400 361 18156.81 111.90 52790.84 88888.00 2005-12-27 08:26:40.900 361 18156.76 111.90 52790.75 88888.00 2005-12-27 08:26:41.400 361 18156.77 111.92 52790.79 88888.00 2005-12-27 08:26:41.900 361 18156.84 111.92 52790.80 88888.00 2005-12-27 08:26:42.400 361 18156.84 111.94 52790.94 88888.00 2005-12-27 08:26:42.900 361 18156.84 111.90 52791.19 88888.00 2005-12-27 08:26:43.400 361 18156.82 111.86 52791.22 88888.00 2005-12-27 08:26:43.900 361 18156.80 111.79 52791.21 88888.00 2005-12-27 08:26:44.400 361 18156.80 111.66 52791.17 88888.00 2005-12-27 08:26:44.900 361 18156.92 111.72 52791.28 88888.00 2005-12-27 08:26:45.400 361 18156.88 111.84 52791.21 88888.00 2005-12-27 08:26:45.900 361 18156.87 111.89 52791.10 88888.00 2005-12-27 08:26:46.400 361 18156.79 111.80 52791.13 88888.00 2005-12-27 08:26:46.900 361 18156.87 111.63 52791.17 88888.00 2005-12-27 08:26:47.400 361 18156.96 111.65 52791.22 88888.00 2005-12-27 08:26:47.900 361 18156.97 111.69 52791.27 88888.00 2005-12-27 08:26:48.400 361 18157.00 111.69 52791.25 88888.00 2005-12-27 08:26:48.900 361 18157.00 111.72 52791.29 88888.00 2005-12-27 08:26:49.400 361 18156.85 111.83 52791.33 88888.00 2005-12-27 08:26:49.900 361 18156.86 111.99 52791.18 88888.00 2005-12-27 08:26:50.400 361 18156.96 112.04 52791.23 88888.00 2005-12-27 08:26:50.900 361 18156.90 111.91 52791.17 88888.00 2005-12-27 08:26:51.400 361 18156.97 111.88 52791.16 88888.00 2005-12-27 08:26:51.900 361 18156.95 111.87 52791.07 88888.00 2005-12-27 08:26:52.400 361 18156.97 111.95 52791.00 88888.00 2005-12-27 08:26:52.900 361 18156.97 111.95 52790.96 88888.00 2005-12-27 08:26:53.400 361 18156.97 111.95 52790.93 88888.00 2005-12-27 08:26:53.900 361 18157.02 111.95 52790.94 88888.00 2005-12-27 08:26:54.400 361 18157.06 111.89 52790.81 88888.00 2005-12-27 08:26:54.900 361 18156.94 111.88 52790.94 88888.00 2005-12-27 08:26:55.400 361 18156.84 111.81 52790.88 88888.00 2005-12-27 08:26:55.900 361 18156.84 111.80 52790.99 88888.00 2005-12-27 08:26:56.400 361 18156.87 111.78 52791.03 88888.00 2005-12-27 08:26:56.900 361 18156.92 111.87 52791.06 88888.00 2005-12-27 08:26:57.400 361 18156.97 111.89 52791.01 88888.00 2005-12-27 08:26:57.900 361 18156.91 111.87 52790.96 88888.00 2005-12-27 08:26:58.400 361 18156.87 111.94 52791.04 88888.00 2005-12-27 08:26:58.900 361 18156.79 112.00 52791.09 88888.00 2005-12-27 08:26:59.400 361 18156.81 111.99 52791.11 88888.00 2005-12-27 08:26:59.900 361 18156.73 111.98 52791.14 88888.00 2005-12-27 08:27:00.400 361 18156.76 112.02 52791.15 88888.00 2005-12-27 08:27:00.900 361 18156.62 112.03 52791.19 88888.00 2005-12-27 08:27:01.400 361 18156.65 111.96 52791.19 88888.00 2005-12-27 08:27:01.900 361 18156.70 112.05 52791.12 88888.00 2005-12-27 08:27:02.400 361 18156.94 112.12 52791.05 88888.00 2005-12-27 08:27:02.900 361 18156.98 112.17 52791.09 88888.00 2005-12-27 08:27:03.400 361 18156.95 112.24 52791.09 88888.00 2005-12-27 08:27:03.900 361 18156.90 112.20 52791.02 88888.00 2005-12-27 08:27:04.400 361 18156.84 112.13 52791.22 88888.00 2005-12-27 08:27:04.900 361 18156.87 112.02 52791.24 88888.00 2005-12-27 08:27:05.400 361 18156.88 112.00 52791.15 88888.00 2005-12-27 08:27:05.900 361 18156.84 112.01 52791.12 88888.00 2005-12-27 08:27:06.400 361 18157.01 112.04 52791.25 88888.00 2005-12-27 08:27:06.900 361 18156.92 111.90 52791.27 88888.00 2005-12-27 08:27:07.400 361 18156.97 111.85 52791.15 88888.00 2005-12-27 08:27:07.900 361 18157.01 111.86 52791.06 88888.00 2005-12-27 08:27:08.400 361 18157.00 111.84 52791.00 88888.00 2005-12-27 08:27:08.900 361 18156.97 111.77 52791.04 88888.00 2005-12-27 08:27:09.400 361 18156.92 111.83 52791.11 88888.00 2005-12-27 08:27:09.900 361 18156.25 111.88 52791.13 88888.00 2005-12-27 08:27:10.400 361 18156.75 111.95 52791.04 88888.00 2005-12-27 08:27:10.900 361 18157.00 111.91 52791.01 88888.00 2005-12-27 08:27:11.400 361 18157.03 111.87 52791.07 88888.00 2005-12-27 08:27:11.900 361 18156.99 111.88 52791.09 88888.00 2005-12-27 08:27:12.400 361 18156.96 111.91 52791.11 88888.00 2005-12-27 08:27:12.900 361 18156.96 111.96 52791.07 88888.00 2005-12-27 08:27:13.400 361 18156.96 112.03 52791.07 88888.00 2005-12-27 08:27:13.900 361 18156.91 111.98 52791.14 88888.00 2005-12-27 08:27:14.400 361 18156.90 111.91 52791.12 88888.00 2005-12-27 08:27:14.900 361 18156.98 111.98 52791.09 88888.00 2005-12-27 08:27:15.400 361 18156.92 112.00 52791.05 88888.00 2005-12-27 08:27:15.900 361 18157.02 111.98 52791.12 88888.00 2005-12-27 08:27:16.400 361 18157.08 111.92 52791.12 88888.00 2005-12-27 08:27:16.900 361 18157.11 111.81 52791.10 88888.00 2005-12-27 08:27:17.400 361 18157.11 111.74 52791.09 88888.00 2005-12-27 08:27:17.900 361 18156.99 111.86 52791.03 88888.00 2005-12-27 08:27:18.400 361 18157.06 111.90 52791.12 88888.00 2005-12-27 08:27:18.900 361 18157.02 111.89 52791.23 88888.00 2005-12-27 08:27:19.400 361 18157.00 111.84 52791.22 88888.00 2005-12-27 08:27:19.900 361 18156.98 111.82 52791.19 88888.00 2005-12-27 08:27:20.400 361 18157.06 111.74 52791.22 88888.00 2005-12-27 08:27:20.900 361 18157.06 111.77 52791.21 88888.00 2005-12-27 08:27:21.400 361 18157.07 111.76 52791.25 88888.00 2005-12-27 08:27:21.900 361 18157.10 111.85 52791.14 88888.00 2005-12-27 08:27:22.400 361 18157.08 111.88 52791.17 88888.00 2005-12-27 08:27:22.900 361 18157.01 111.80 52791.21 88888.00 2005-12-27 08:27:23.400 361 18156.97 111.70 52791.28 88888.00 2005-12-27 08:27:23.900 361 18156.96 111.71 52791.21 88888.00 2005-12-27 08:27:24.400 361 18157.06 111.72 52791.14 88888.00 2005-12-27 08:27:24.900 361 18157.06 111.68 52791.14 88888.00 2005-12-27 08:27:25.400 361 18157.07 111.75 52791.18 88888.00 2005-12-27 08:27:25.900 361 18157.05 111.77 52791.14 88888.00 2005-12-27 08:27:26.400 361 18157.05 111.74 52791.14 88888.00 2005-12-27 08:27:26.900 361 18157.05 111.77 52791.24 88888.00 2005-12-27 08:27:27.400 361 18157.02 111.73 52791.19 88888.00 2005-12-27 08:27:27.900 361 18157.02 111.75 52791.21 88888.00 2005-12-27 08:27:28.400 361 18157.07 111.86 52791.29 88888.00 2005-12-27 08:27:28.900 361 18157.14 111.83 52791.34 88888.00 2005-12-27 08:27:29.400 361 18157.12 111.84 52791.33 88888.00 2005-12-27 08:27:29.900 361 18157.14 111.78 52791.30 88888.00 2005-12-27 08:27:30.400 361 18157.20 111.83 52791.36 88888.00 2005-12-27 08:27:30.900 361 18157.20 111.85 52791.33 88888.00 2005-12-27 08:27:31.400 361 18157.10 111.78 52791.26 88888.00 2005-12-27 08:27:31.900 361 18157.05 111.72 52791.38 88888.00 2005-12-27 08:27:32.400 361 18157.03 111.71 52791.30 88888.00 2005-12-27 08:27:32.900 361 18157.12 111.74 52791.25 88888.00 2005-12-27 08:27:33.400 361 18157.18 111.82 52791.26 88888.00 2005-12-27 08:27:33.900 361 18157.21 111.86 52791.27 88888.00 2005-12-27 08:27:34.400 361 18157.23 111.78 52791.27 88888.00 2005-12-27 08:27:34.900 361 18157.14 111.76 52791.30 88888.00 2005-12-27 08:27:35.400 361 18157.03 111.73 52791.39 88888.00 2005-12-27 08:27:35.900 361 18156.95 111.74 52791.33 88888.00 2005-12-27 08:27:36.400 361 18156.98 111.77 52791.26 88888.00 2005-12-27 08:27:36.900 361 18156.98 111.77 52791.33 88888.00 2005-12-27 08:27:37.400 361 18156.94 111.76 52791.39 88888.00 2005-12-27 08:27:37.900 361 18156.95 111.68 52791.29 88888.00 2005-12-27 08:27:38.400 361 18156.90 111.71 52791.26 88888.00 2005-12-27 08:27:38.900 361 18157.05 111.72 52791.28 88888.00 2005-12-27 08:27:39.400 361 18157.10 111.70 52791.27 88888.00 2005-12-27 08:27:39.900 361 18157.05 111.80 52791.29 88888.00 2005-12-27 08:27:40.400 361 18156.87 111.81 52791.16 88888.00 2005-12-27 08:27:40.900 361 18156.89 111.92 52791.25 88888.00 2005-12-27 08:27:41.400 361 18157.01 111.99 52791.29 88888.00 2005-12-27 08:27:41.900 361 18157.00 112.01 52791.24 88888.00 2005-12-27 08:27:42.400 361 18156.86 111.94 52791.26 88888.00 2005-12-27 08:27:42.900 361 18156.82 111.88 52791.26 88888.00 2005-12-27 08:27:43.400 361 18156.98 111.87 52791.23 88888.00 2005-12-27 08:27:43.900 361 18157.01 111.90 52791.26 88888.00 2005-12-27 08:27:44.400 361 18156.98 111.83 52791.33 88888.00 2005-12-27 08:27:44.900 361 18156.96 111.85 52791.29 88888.00 2005-12-27 08:27:45.400 361 18156.99 111.89 52791.35 88888.00 2005-12-27 08:27:45.900 361 18157.03 111.96 52791.30 88888.00 2005-12-27 08:27:46.400 361 18157.05 111.89 52791.24 88888.00 2005-12-27 08:27:46.900 361 18156.99 111.81 52791.30 88888.00 2005-12-27 08:27:47.400 361 18156.98 111.85 52791.14 88888.00 2005-12-27 08:27:47.900 361 18156.95 111.91 52791.10 88888.00 2005-12-27 08:27:48.400 361 18156.90 111.95 52791.09 88888.00 2005-12-27 08:27:48.900 361 18157.03 112.00 52791.17 88888.00 2005-12-27 08:27:49.400 361 18156.94 112.06 52791.22 88888.00 2005-12-27 08:27:49.900 361 18156.99 112.03 52791.21 88888.00 2005-12-27 08:27:50.400 361 18156.98 111.96 52791.10 88888.00 2005-12-27 08:27:50.900 361 18157.00 111.88 52791.07 88888.00 2005-12-27 08:27:51.401 361 18157.06 111.77 52791.03 88888.00 2005-12-27 08:27:51.901 361 18157.12 111.70 52791.04 88888.00 2005-12-27 08:27:52.401 361 18157.21 111.68 52791.12 88888.00 2005-12-27 08:27:52.901 361 18157.27 111.70 52791.09 88888.00 2005-12-27 08:27:53.401 361 18157.20 111.70 52791.21 88888.00 2005-12-27 08:27:53.901 361 18157.20 111.68 52791.28 88888.00 2005-12-27 08:27:54.401 361 18157.19 111.69 52791.28 88888.00 2005-12-27 08:27:54.901 361 18157.10 111.75 52791.36 88888.00 2005-12-27 08:27:55.401 361 18156.96 111.75 52791.37 88888.00 2005-12-27 08:27:55.901 361 18157.11 111.75 52791.24 88888.00 2005-12-27 08:27:56.400 361 18157.22 111.72 52791.22 88888.00 2005-12-27 08:27:56.900 361 18157.20 111.72 52791.18 88888.00 2005-12-27 08:27:57.400 361 18157.23 111.69 52791.23 88888.00 2005-12-27 08:27:57.900 361 18157.31 111.82 52791.21 88888.00 2005-12-27 08:27:58.400 361 18157.35 111.78 52791.18 88888.00 2005-12-27 08:27:58.900 361 18157.29 111.67 52791.18 88888.00 2005-12-27 08:27:59.400 361 18157.13 111.67 52791.19 88888.00 2005-12-27 08:27:59.900 361 18157.14 111.78 52791.33 88888.00 2005-12-27 08:28:00.400 361 18157.18 111.88 52791.29 88888.00 2005-12-27 08:28:00.900 361 18157.06 111.77 52791.27 88888.00 2005-12-27 08:28:01.400 361 18157.06 111.78 52791.21 88888.00 2005-12-27 08:28:01.900 361 18157.01 111.83 52791.23 88888.00 2005-12-27 08:28:02.400 361 18156.91 111.83 52791.34 88888.00 2005-12-27 08:28:02.900 361 18156.94 111.80 52791.33 88888.00 2005-12-27 08:28:03.400 361 18156.98 111.79 52791.35 88888.00 2005-12-27 08:28:03.900 361 18156.99 111.82 52791.27 88888.00 2005-12-27 08:28:04.400 361 18157.01 111.72 52791.30 88888.00 2005-12-27 08:28:04.900 361 18156.97 111.66 52791.36 88888.00 2005-12-27 08:28:05.400 361 18156.97 111.69 52791.33 88888.00 2005-12-27 08:28:05.900 361 18157.07 111.77 52791.26 88888.00 2005-12-27 08:28:06.400 361 18157.12 111.80 52791.26 88888.00 2005-12-27 08:28:06.900 361 18157.12 111.85 52791.25 88888.00 2005-12-27 08:28:07.400 361 18157.10 111.85 52791.17 88888.00 2005-12-27 08:28:07.900 361 18157.08 111.86 52791.21 88888.00 2005-12-27 08:28:08.400 361 18157.12 111.90 52791.18 88888.00 2005-12-27 08:28:08.900 361 18157.14 111.84 52791.07 88888.00 2005-12-27 08:28:09.400 361 18157.22 111.70 52791.11 88888.00 2005-12-27 08:28:09.900 361 18157.27 111.70 52791.01 88888.00 2005-12-27 08:28:10.400 361 18157.33 111.71 52791.01 88888.00 2005-12-27 08:28:10.900 361 18157.22 111.68 52791.02 88888.00 2005-12-27 08:28:11.400 361 18157.21 111.66 52791.01 88888.00 2005-12-27 08:28:11.900 361 18157.22 111.70 52791.04 88888.00 2005-12-27 08:28:12.400 361 18157.30 111.68 52791.15 88888.00 2005-12-27 08:28:12.900 361 18157.31 111.72 52791.19 88888.00 2005-12-27 08:28:13.400 361 18157.30 111.81 52791.15 88888.00 2005-12-27 08:28:13.900 361 18157.25 111.85 52791.19 88888.00 2005-12-27 08:28:14.400 361 18157.13 111.89 52791.21 88888.00 2005-12-27 08:28:14.900 361 18157.08 111.92 52791.22 88888.00 2005-12-27 08:28:15.400 361 18157.08 111.76 52791.27 88888.00 2005-12-27 08:28:15.900 361 18157.07 111.71 52791.35 88888.00 2005-12-27 08:28:16.400 361 18157.05 111.71 52791.37 88888.00 2005-12-27 08:28:16.900 361 18157.05 111.71 52791.28 88888.00 2005-12-27 08:28:17.400 361 18157.05 111.73 52791.26 88888.00 2005-12-27 08:28:17.900 361 18157.06 111.81 52791.27 88888.00 2005-12-27 08:28:18.400 361 18157.03 111.85 52791.23 88888.00 2005-12-27 08:28:18.900 361 18157.05 111.86 52791.33 88888.00 2005-12-27 08:28:19.400 361 18157.08 111.85 52791.38 88888.00 2005-12-27 08:28:19.900 361 18156.97 111.83 52791.39 88888.00 2005-12-27 08:28:20.400 361 18157.14 111.76 52791.30 88888.00 2005-12-27 08:28:20.900 361 18157.12 111.79 52791.29 88888.00 2005-12-27 08:28:21.400 361 18157.16 111.74 52791.21 88888.00 2005-12-27 08:28:21.900 361 18157.19 111.73 52791.21 88888.00 2005-12-27 08:28:22.400 361 18157.20 111.86 52791.25 88888.00 2005-12-27 08:28:22.900 361 18157.22 111.80 52791.25 88888.00 2005-12-27 08:28:23.400 361 18157.07 111.68 52791.09 88888.00 2005-12-27 08:28:23.900 361 18157.09 111.62 52791.10 88888.00 2005-12-27 08:28:24.400 361 18156.96 111.67 52791.19 88888.00 2005-12-27 08:28:24.900 361 18157.01 111.71 52791.42 88888.00 2005-12-27 08:28:25.400 361 18157.05 111.71 52791.28 88888.00 2005-12-27 08:28:25.900 361 18157.03 111.69 52791.21 88888.00 2005-12-27 08:28:26.400 361 18157.12 111.76 52791.19 88888.00 2005-12-27 08:28:26.900 361 18157.10 111.81 52791.22 88888.00 2005-12-27 08:28:27.400 361 18157.17 111.80 52791.21 88888.00 2005-12-27 08:28:27.900 361 18157.12 111.77 52791.14 88888.00 2005-12-27 08:28:28.400 361 18157.02 111.75 52791.14 88888.00 2005-12-27 08:28:28.900 361 18157.05 111.77 52791.02 88888.00 2005-12-27 08:28:29.400 361 18157.05 111.81 52790.92 88888.00 2005-12-27 08:28:29.900 361 18157.03 111.80 52791.03 88888.00 2005-12-27 08:28:30.400 361 18157.13 111.76 52791.11 88888.00 2005-12-27 08:28:30.900 361 18157.25 111.74 52791.06 88888.00 2005-12-27 08:28:31.400 361 18157.29 111.74 52791.09 88888.00 2005-12-27 08:28:31.900 361 18157.22 111.76 52791.12 88888.00 2005-12-27 08:28:32.400 361 18157.34 111.69 52791.17 88888.00 2005-12-27 08:28:32.900 361 18157.32 111.58 52791.24 88888.00 2005-12-27 08:28:33.400 361 18157.22 111.56 52791.22 88888.00 2005-12-27 08:28:33.900 361 18157.27 111.56 52791.25 88888.00 2005-12-27 08:28:34.400 361 18157.20 111.67 52791.12 88888.00 2005-12-27 08:28:34.900 361 18157.20 111.65 52791.15 88888.00 2005-12-27 08:28:35.400 361 18157.22 111.74 52791.24 88888.00 2005-12-27 08:28:35.900 361 18157.13 111.84 52791.23 88888.00 2005-12-27 08:28:36.400 361 18157.13 111.96 52791.24 88888.00 2005-12-27 08:28:36.900 361 18157.13 111.99 52791.29 88888.00 2005-12-27 08:28:37.400 361 18157.22 111.94 52791.26 88888.00 2005-12-27 08:28:37.900 361 18157.25 111.88 52791.25 88888.00 2005-12-27 08:28:38.400 361 18157.28 111.87 52791.29 88888.00 2005-12-27 08:28:38.900 361 18157.19 111.77 52791.18 88888.00 2005-12-27 08:28:39.400 361 18157.07 111.67 52791.17 88888.00 2005-12-27 08:28:39.900 361 18157.14 111.76 52791.17 88888.00 2005-12-27 08:28:40.400 361 18157.24 111.79 52791.27 88888.00 2005-12-27 08:28:40.900 361 18157.22 111.82 52791.29 88888.00 2005-12-27 08:28:41.400 361 18157.29 111.74 52791.29 88888.00 2005-12-27 08:28:41.900 361 18157.23 111.61 52791.21 88888.00 2005-12-27 08:28:42.400 361 18157.12 111.55 52791.05 88888.00 2005-12-27 08:28:42.900 361 18157.16 111.58 52791.16 88888.00 2005-12-27 08:28:43.400 361 18157.13 111.73 52791.14 88888.00 2005-12-27 08:28:43.900 361 18157.10 111.72 52791.32 88888.00 2005-12-27 08:28:44.400 361 18157.12 111.71 52791.34 88888.00 2005-12-27 08:28:44.900 361 18157.05 111.67 52791.30 88888.00 2005-12-27 08:28:45.400 361 18157.09 111.73 52791.23 88888.00 2005-12-27 08:28:45.900 361 18157.14 111.83 52791.19 88888.00 2005-12-27 08:28:46.400 361 18157.09 111.84 52791.18 88888.00 2005-12-27 08:28:46.900 361 18157.10 111.83 52791.27 88888.00 2005-12-27 08:28:47.400 361 18157.17 111.84 52791.30 88888.00 2005-12-27 08:28:47.900 361 18157.21 111.84 52791.28 88888.00 2005-12-27 08:28:48.400 361 18157.20 111.85 52791.29 88888.00 2005-12-27 08:28:48.900 361 18157.07 111.86 52791.37 88888.00 2005-12-27 08:28:49.400 361 18156.92 111.84 52791.38 88888.00 2005-12-27 08:28:49.900 361 18157.07 111.88 52791.40 88888.00 2005-12-27 08:28:50.400 361 18157.13 111.87 52791.42 88888.00 2005-12-27 08:28:50.900 361 18157.20 111.92 52791.40 88888.00 2005-12-27 08:28:51.400 361 18157.22 111.87 52791.45 88888.00 2005-12-27 08:28:51.900 361 18157.20 111.85 52791.45 88888.00 2005-12-27 08:28:52.400 361 18157.22 111.92 52791.50 88888.00 2005-12-27 08:28:52.900 361 18157.28 112.02 52791.50 88888.00 2005-12-27 08:28:53.400 361 18157.21 112.01 52791.42 88888.00 2005-12-27 08:28:53.900 361 18157.30 112.06 52791.50 88888.00 2005-12-27 08:28:54.400 361 18157.28 112.07 52791.49 88888.00 2005-12-27 08:28:54.900 361 18157.24 111.95 52791.42 88888.00 2005-12-27 08:28:55.400 361 18157.29 111.87 52791.44 88888.00 2005-12-27 08:28:55.900 361 18157.29 111.85 52791.39 88888.00 2005-12-27 08:28:56.400 361 18157.31 111.82 52791.40 88888.00 2005-12-27 08:28:56.900 361 18157.27 111.84 52791.29 88888.00 2005-12-27 08:28:57.400 361 18157.29 111.85 52791.34 88888.00 2005-12-27 08:28:57.900 361 18157.25 111.89 52791.33 88888.00 2005-12-27 08:28:58.400 361 18157.28 111.99 52791.34 88888.00 2005-12-27 08:28:58.900 361 18157.24 112.06 52791.39 88888.00 2005-12-27 08:28:59.400 361 18157.14 112.09 52791.32 88888.00 2005-12-27 08:28:59.900 361 18157.25 111.94 52791.40 88888.00 2005-12-27 08:29:00.400 361 18157.28 111.96 52791.36 88888.00 2005-12-27 08:29:00.900 361 18157.11 111.92 52791.47 88888.00 2005-12-27 08:29:01.400 361 18157.14 111.99 52791.45 88888.00 2005-12-27 08:29:01.900 361 18157.14 111.92 52791.37 88888.00 2005-12-27 08:29:02.400 361 18157.09 111.90 52791.38 88888.00 2005-12-27 08:29:02.900 361 18157.22 111.83 52791.41 88888.00 2005-12-27 08:29:03.400 361 18157.27 111.82 52791.42 88888.00 2005-12-27 08:29:03.900 361 18157.23 111.81 52791.41 88888.00 2005-12-27 08:29:04.400 361 18157.29 111.89 52791.41 88888.00 2005-12-27 08:29:04.900 361 18157.29 111.90 52791.33 88888.00 2005-12-27 08:29:05.400 361 18157.22 111.96 52791.38 88888.00 2005-12-27 08:29:05.900 361 18157.21 111.97 52791.42 88888.00 2005-12-27 08:29:06.400 361 18157.24 111.95 52791.28 88888.00 2005-12-27 08:29:06.900 361 18157.34 111.97 52791.19 88888.00 2005-12-27 08:29:07.400 361 18157.32 111.87 52791.36 88888.00 2005-12-27 08:29:07.900 361 18157.34 111.84 52791.28 88888.00 2005-12-27 08:29:08.400 361 18157.38 111.83 52791.34 88888.00 2005-12-27 08:29:08.900 361 18157.34 111.80 52791.38 88888.00 2005-12-27 08:29:09.400 361 18157.31 111.69 52791.29 88888.00 2005-12-27 08:29:09.900 361 18157.38 111.68 52791.39 88888.00 2005-12-27 08:29:10.400 361 18157.34 111.65 52791.38 88888.00 2005-12-27 08:29:10.900 361 18157.25 111.72 52791.32 88888.00 2005-12-27 08:29:11.400 361 18157.33 111.86 52791.35 88888.00 2005-12-27 08:29:11.900 361 18157.20 111.82 52791.23 88888.00 2005-12-27 08:29:12.400 361 18157.29 111.77 52791.17 88888.00 2005-12-27 08:29:12.900 361 18157.28 111.82 52791.13 88888.00 2005-12-27 08:29:13.400 361 18157.24 111.87 52791.22 88888.00 2005-12-27 08:29:13.900 361 18157.27 111.87 52791.22 88888.00 2005-12-27 08:29:14.400 361 18157.27 111.82 52791.30 88888.00 2005-12-27 08:29:14.900 361 18157.28 111.78 52791.39 88888.00 2005-12-27 08:29:15.400 361 18157.20 111.79 52791.29 88888.00 2005-12-27 08:29:15.900 361 18157.29 111.82 52791.30 88888.00 2005-12-27 08:29:16.400 361 18157.33 111.85 52791.21 88888.00 2005-12-27 08:29:16.900 361 18157.36 111.80 52791.18 88888.00 2005-12-27 08:29:17.400 361 18157.39 111.73 52791.18 88888.00 2005-12-27 08:29:17.900 361 18157.34 111.76 52791.38 88888.00 2005-12-27 08:29:18.400 361 18157.28 111.73 52791.48 88888.00 2005-12-27 08:29:18.900 361 18157.19 111.69 52791.48 88888.00 2005-12-27 08:29:19.400 361 18157.19 111.71 52791.48 88888.00 2005-12-27 08:29:19.900 361 18157.16 111.58 52791.46 88888.00 2005-12-27 08:29:20.400 361 18157.23 111.61 52791.34 88888.00 2005-12-27 08:29:20.900 361 18157.52 111.65 52791.37 88888.00 2005-12-27 08:29:21.400 361 18157.56 111.65 52791.46 88888.00 2005-12-27 08:29:21.900 361 18157.44 111.67 52791.41 88888.00 2005-12-27 08:29:22.400 361 18157.45 111.63 52791.53 88888.00 2005-12-27 08:29:22.900 361 18157.35 111.65 52791.59 88888.00 2005-12-27 08:29:23.400 361 18157.21 111.70 52791.48 88888.00 2005-12-27 08:29:23.900 361 18157.29 111.74 52791.40 88888.00 2005-12-27 08:29:24.400 361 18157.28 111.64 52791.39 88888.00 2005-12-27 08:29:24.900 361 18157.28 111.51 52791.47 88888.00 2005-12-27 08:29:25.400 361 18157.36 111.54 52791.44 88888.00 2005-12-27 08:29:25.900 361 18157.31 111.63 52791.35 88888.00 2005-12-27 08:29:26.400 361 18157.23 111.69 52791.34 88888.00 2005-12-27 08:29:26.900 361 18157.23 111.77 52791.45 88888.00 2005-12-27 08:29:27.400 361 18157.27 111.75 52791.49 88888.00 2005-12-27 08:29:27.900 361 18157.29 111.77 52791.50 88888.00 2005-12-27 08:29:28.400 361 18157.22 111.77 52791.59 88888.00 2005-12-27 08:29:28.900 361 18157.20 111.76 52791.48 88888.00 2005-12-27 08:29:29.400 361 18157.24 111.77 52791.37 88888.00 2005-12-27 08:29:29.900 361 18157.25 111.83 52791.32 88888.00 2005-12-27 08:29:30.400 361 18157.19 111.84 52791.47 88888.00 2005-12-27 08:29:30.900 361 18157.20 111.75 52791.50 88888.00 2005-12-27 08:29:31.400 361 18157.20 111.77 52791.41 88888.00 2005-12-27 08:29:31.900 361 18157.06 111.78 52791.39 88888.00 2005-12-27 08:29:32.400 361 18157.16 111.70 52791.29 88888.00 2005-12-27 08:29:32.900 361 18157.08 111.67 52791.26 88888.00 2005-12-27 08:29:33.400 361 18157.21 111.65 52791.21 88888.00 2005-12-27 08:29:33.900 361 18157.30 111.65 52791.28 88888.00 2005-12-27 08:29:34.400 361 18157.36 111.71 52791.47 88888.00 2005-12-27 08:29:34.900 361 18157.45 111.86 52791.28 88888.00 2005-12-27 08:29:35.400 361 18157.42 111.90 52791.12 88888.00 2005-12-27 08:29:35.900 361 18157.46 111.83 52791.07 88888.00 2005-12-27 08:29:36.400 361 18157.30 111.78 52791.03 88888.00 2005-12-27 08:29:36.900 361 18157.33 111.80 52791.10 88888.00 2005-12-27 08:29:37.400 361 18157.47 111.83 52791.16 88888.00 2005-12-27 08:29:37.900 361 18157.42 111.82 52791.21 88888.00 2005-12-27 08:29:38.400 361 18157.33 111.74 52791.35 88888.00 2005-12-27 08:29:38.900 361 18157.36 111.75 52791.44 88888.00 2005-12-27 08:29:39.400 361 18157.53 111.75 52791.41 88888.00 2005-12-27 08:29:39.900 361 18157.42 111.82 52791.40 88888.00 2005-12-27 08:29:40.400 361 18157.50 111.76 52791.40 88888.00 2005-12-27 08:29:40.900 361 18157.61 111.67 52791.37 88888.00 2005-12-27 08:29:41.400 361 18157.62 111.65 52791.36 88888.00 2005-12-27 08:29:41.900 361 18157.57 111.66 52791.38 88888.00 2005-12-27 08:29:42.400 361 18157.54 111.73 52791.39 88888.00 2005-12-27 08:29:42.900 361 18157.57 111.69 52791.46 88888.00 2005-12-27 08:29:43.400 361 18157.47 111.71 52791.40 88888.00 2005-12-27 08:29:43.900 361 18157.50 111.77 52791.40 88888.00 2005-12-27 08:29:44.400 361 18157.46 111.78 52791.38 88888.00 2005-12-27 08:29:44.900 361 18157.52 111.81 52791.50 88888.00 2005-12-27 08:29:45.400 361 18157.54 111.79 52791.54 88888.00 2005-12-27 08:29:45.900 361 18157.53 111.88 52791.54 88888.00 2005-12-27 08:29:46.400 361 18157.44 111.96 52791.44 88888.00 2005-12-27 08:29:46.900 361 18157.42 111.84 52791.39 88888.00 2005-12-27 08:29:47.400 361 18157.46 111.80 52791.44 88888.00 2005-12-27 08:29:47.900 361 18157.42 111.76 52791.49 88888.00 2005-12-27 08:29:48.400 361 18157.38 111.83 52791.47 88888.00 2005-12-27 08:29:48.900 361 18157.40 111.86 52791.45 88888.00 2005-12-27 08:29:49.400 361 18157.41 111.82 52791.35 88888.00 2005-12-27 08:29:49.900 361 18157.44 111.79 52791.32 88888.00 2005-12-27 08:29:50.400 361 18157.41 111.80 52791.29 88888.00 2005-12-27 08:29:50.900 361 18157.45 111.80 52791.23 88888.00 2005-12-27 08:29:51.400 361 18157.47 111.85 52791.18 88888.00 2005-12-27 08:29:51.900 361 18157.42 111.79 52791.13 88888.00 2005-12-27 08:29:52.400 361 18157.45 111.69 52790.99 88888.00 2005-12-27 08:29:52.900 361 18157.51 111.70 52790.98 88888.00 2005-12-27 08:29:53.400 361 18157.56 111.76 52790.92 88888.00 2005-12-27 08:29:53.900 361 18157.58 111.83 52791.14 88888.00 2005-12-27 08:29:54.400 361 18157.55 111.81 52791.18 88888.00 2005-12-27 08:29:54.900 361 18157.44 111.71 52791.14 88888.00 2005-12-27 08:29:55.400 361 18157.49 111.71 52791.10 88888.00 2005-12-27 08:29:55.900 361 18157.52 111.67 52791.21 88888.00 2005-12-27 08:29:56.400 361 18157.55 111.68 52791.32 88888.00 2005-12-27 08:29:56.900 361 18157.55 111.74 52791.32 88888.00 2005-12-27 08:29:57.400 361 18157.57 111.77 52791.34 88888.00 2005-12-27 08:29:57.900 361 18157.56 111.68 52791.39 88888.00 2005-12-27 08:29:58.400 361 18157.58 111.74 52791.35 88888.00 2005-12-27 08:29:58.900 361 18157.67 111.81 52791.40 88888.00 2005-12-27 08:29:59.400 361 18157.66 111.87 52791.42 88888.00 2005-12-27 08:29:59.900 361 18157.60 111.86 52791.52 88888.00 2005-12-27 08:30:00.400 361 18157.54 111.69 52791.48 88888.00 2005-12-27 08:30:00.900 361 18157.51 111.59 52791.38 88888.00 2005-12-27 08:30:01.400 361 18157.66 111.65 52791.39 88888.00 2005-12-27 08:30:01.900 361 18157.65 111.69 52791.37 88888.00 2005-12-27 08:30:02.400 361 18157.56 111.85 52791.40 88888.00 2005-12-27 08:30:02.900 361 18157.60 111.89 52791.36 88888.00 2005-12-27 08:30:03.400 361 18157.58 111.84 52791.29 88888.00 2005-12-27 08:30:03.900 361 18157.46 111.80 52791.29 88888.00 2005-12-27 08:30:04.400 361 18157.46 111.76 52791.27 88888.00 2005-12-27 08:30:04.900 361 18157.47 111.74 52791.34 88888.00 2005-12-27 08:30:05.400 361 18157.46 111.69 52791.38 88888.00 2005-12-27 08:30:05.900 361 18157.53 111.74 52791.44 88888.00 2005-12-27 08:30:06.400 361 18157.61 111.76 52791.44 88888.00 2005-12-27 08:30:06.900 361 18157.58 111.69 52791.34 88888.00 2005-12-27 08:30:07.400 361 18157.55 111.72 52791.36 88888.00 2005-12-27 08:30:07.900 361 18157.58 111.79 52791.39 88888.00 2005-12-27 08:30:08.400 361 18157.64 111.79 52791.34 88888.00 2005-12-27 08:30:08.900 361 18157.73 111.70 52791.39 88888.00 2005-12-27 08:30:09.400 361 18157.68 111.68 52791.49 88888.00 2005-12-27 08:30:09.900 361 18157.66 111.82 52791.38 88888.00 2005-12-27 08:30:10.400 361 18157.52 111.97 52791.25 88888.00 2005-12-27 08:30:10.900 361 18157.49 111.96 52791.21 88888.00 2005-12-27 08:30:11.400 361 18157.54 111.84 52791.39 88888.00 2005-12-27 08:30:11.900 361 18157.64 111.79 52791.45 88888.00 2005-12-27 08:30:12.400 361 18157.61 111.69 52791.32 88888.00 2005-12-27 08:30:12.900 361 18157.65 111.59 52791.27 88888.00 2005-12-27 08:30:13.400 361 18157.60 111.69 52791.29 88888.00 2005-12-27 08:30:13.900 361 18157.57 111.81 52791.27 88888.00 2005-12-27 08:30:14.400 361 18157.58 111.94 52791.11 88888.00 2005-12-27 08:30:14.900 361 18157.75 111.82 52791.10 88888.00 2005-12-27 08:30:15.400 361 18157.78 111.87 52791.01 88888.00 2005-12-27 08:30:15.900 361 18157.78 111.90 52791.16 88888.00 2005-12-27 08:30:16.400 361 18157.81 111.94 52791.12 88888.00 2005-12-27 08:30:16.900 361 18157.62 111.94 52791.03 88888.00 2005-12-27 08:30:17.400 361 18157.40 111.88 52791.18 88888.00 2005-12-27 08:30:17.900 361 18157.44 111.77 52791.27 88888.00 2005-12-27 08:30:18.400 361 18157.58 111.73 52791.24 88888.00 2005-12-27 08:30:18.900 361 18157.53 111.81 52791.30 88888.00 2005-12-27 08:30:19.400 361 18157.64 111.94 52791.44 88888.00 2005-12-27 08:30:19.900 361 18157.60 112.02 52791.41 88888.00 2005-12-27 08:30:20.400 361 18157.52 111.94 52791.42 88888.00 2005-12-27 08:30:20.900 361 18157.57 111.81 52791.38 88888.00 2005-12-27 08:30:21.400 361 18157.66 111.68 52791.33 88888.00 2005-12-27 08:30:21.900 361 18157.58 111.76 52791.53 88888.00 2005-12-27 08:30:22.400 361 18157.66 111.99 52791.53 88888.00 2005-12-27 08:30:22.900 361 18157.58 111.99 52791.46 88888.00 2005-12-27 08:30:23.400 361 18157.69 111.95 52791.44 88888.00 2005-12-27 08:30:23.900 361 18157.69 111.95 52791.44 88888.00 2005-12-27 08:30:24.400 361 18157.63 111.96 52791.48 88888.00 2005-12-27 08:30:24.900 361 18157.52 112.04 52791.56 88888.00 2005-12-27 08:30:25.400 361 18157.54 112.01 52791.61 88888.00 2005-12-27 08:30:25.900 361 18157.55 111.85 52791.57 88888.00 2005-12-27 08:30:26.400 361 18157.65 111.79 52791.54 88888.00 2005-12-27 08:30:26.900 361 18157.61 111.78 52791.49 88888.00 2005-12-27 08:30:27.400 361 18157.74 111.83 52791.47 88888.00 2005-12-27 08:30:27.900 361 18157.81 111.74 52791.48 88888.00 2005-12-27 08:30:28.400 361 18157.84 111.76 52791.39 88888.00 2005-12-27 08:30:28.900 361 18157.76 111.77 52791.54 88888.00 2005-12-27 08:30:29.400 361 18157.71 111.78 52791.51 88888.00 2005-12-27 08:30:29.900 361 18157.77 111.75 52791.47 88888.00 2005-12-27 08:30:30.400 361 18157.81 111.69 52791.40 88888.00 2005-12-27 08:30:30.900 361 18157.84 111.81 52791.39 88888.00 2005-12-27 08:30:31.400 361 18157.87 111.94 52791.26 88888.00 2005-12-27 08:30:31.900 361 18157.84 111.97 52791.35 88888.00 2005-12-27 08:30:32.400 361 18157.76 111.98 52791.39 88888.00 2005-12-27 08:30:32.900 361 18157.78 111.95 52791.34 88888.00 2005-12-27 08:30:33.400 361 18157.78 111.91 52791.38 88888.00 2005-12-27 08:30:33.900 361 18157.75 111.89 52791.49 88888.00 2005-12-27 08:30:34.400 361 18157.84 111.99 52791.48 88888.00 2005-12-27 08:30:34.900 361 18157.95 112.01 52791.52 88888.00 2005-12-27 08:30:35.400 361 18157.93 112.05 52791.56 88888.00 2005-12-27 08:30:35.900 361 18157.97 111.98 52791.50 88888.00 2005-12-27 08:30:36.400 361 18157.94 111.87 52791.50 88888.00 2005-12-27 08:30:36.900 361 18157.87 111.85 52791.53 88888.00 2005-12-27 08:30:37.400 361 18157.81 111.84 52791.45 88888.00 2005-12-27 08:30:37.900 361 18157.78 111.78 52791.45 88888.00 2005-12-27 08:30:38.400 361 18157.76 111.70 52791.57 88888.00 2005-12-27 08:30:38.900 361 18157.67 111.71 52791.62 88888.00 2005-12-27 08:30:39.400 361 18157.72 111.81 52791.57 88888.00 2005-12-27 08:30:39.900 361 18157.76 111.83 52791.40 88888.00 2005-12-27 08:30:40.400 361 18157.77 111.86 52791.39 88888.00 2005-12-27 08:30:40.900 361 18157.92 111.85 52791.46 88888.00 2005-12-27 08:30:41.400 361 18157.85 111.85 52791.56 88888.00 2005-12-27 08:30:41.900 361 18157.83 111.86 52791.44 88888.00 2005-12-27 08:30:42.400 361 18157.75 111.91 52791.47 88888.00 2005-12-27 08:30:42.900 361 18157.81 111.88 52791.54 88888.00 2005-12-27 08:30:43.400 361 18157.84 111.81 52791.56 88888.00 2005-12-27 08:30:43.900 361 18157.76 111.83 52791.56 88888.00 2005-12-27 08:30:44.400 361 18157.74 111.89 52791.49 88888.00 2005-12-27 08:30:44.900 361 18157.72 111.89 52791.50 88888.00 2005-12-27 08:30:45.400 361 18157.73 111.91 52791.47 88888.00 2005-12-27 08:30:45.900 361 18157.82 111.92 52791.52 88888.00 2005-12-27 08:30:46.400 361 18157.73 111.94 52791.49 88888.00 2005-12-27 08:30:46.900 361 18157.71 111.92 52791.52 88888.00 2005-12-27 08:30:47.400 361 18157.75 111.87 52791.45 88888.00 2005-12-27 08:30:47.900 361 18157.73 111.89 52791.45 88888.00 2005-12-27 08:30:48.400 361 18157.68 111.95 52791.51 88888.00 2005-12-27 08:30:48.900 361 18157.82 111.85 52791.46 88888.00 2005-12-27 08:30:49.400 361 18157.92 111.88 52791.36 88888.00 2005-12-27 08:30:49.900 361 18157.93 111.98 52791.45 88888.00 2005-12-27 08:30:50.400 361 18157.94 111.99 52791.57 88888.00 2005-12-27 08:30:50.900 361 18157.88 112.02 52791.47 88888.00 2005-12-27 08:30:51.400 361 18157.82 112.04 52791.59 88888.00 2005-12-27 08:30:51.900 361 18157.88 111.96 52791.58 88888.00 2005-12-27 08:30:52.400 361 18157.77 111.94 52791.56 88888.00 2005-12-27 08:30:52.900 361 18157.89 111.92 52791.52 88888.00 2005-12-27 08:30:53.400 361 18158.05 111.85 52791.47 88888.00 2005-12-27 08:30:53.900 361 18158.01 111.91 52791.46 88888.00 2005-12-27 08:30:54.400 361 18157.85 112.00 52791.46 88888.00 2005-12-27 08:30:54.900 361 18157.92 112.01 52791.51 88888.00 2005-12-27 08:30:55.400 361 18157.85 112.05 52791.51 88888.00 2005-12-27 08:30:55.900 361 18157.81 112.06 52791.42 88888.00 2005-12-27 08:30:56.400 361 18157.83 112.04 52791.42 88888.00 2005-12-27 08:30:56.900 361 18157.92 112.03 52791.45 88888.00 2005-12-27 08:30:57.400 361 18157.88 111.98 52791.54 88888.00 2005-12-27 08:30:57.900 361 18157.74 111.86 52791.57 88888.00 2005-12-27 08:30:58.400 361 18157.71 111.68 52791.56 88888.00 2005-12-27 08:30:58.900 361 18157.75 111.53 52791.51 88888.00 2005-12-27 08:30:59.400 361 18157.73 111.57 52791.39 88888.00 2005-12-27 08:30:59.900 361 18157.82 111.69 52791.49 88888.00 2005-12-27 08:31:00.400 361 18157.98 111.84 52791.61 88888.00 2005-12-27 08:31:00.900 361 18157.97 111.80 52791.51 88888.00 2005-12-27 08:31:01.400 361 18157.93 111.83 52791.47 88888.00 2005-12-27 08:31:01.900 361 18157.88 111.83 52791.51 88888.00 2005-12-27 08:31:02.400 361 18157.89 111.81 52791.51 88888.00 2005-12-27 08:31:02.900 361 18157.89 111.83 52791.49 88888.00 2005-12-27 08:31:03.400 361 18158.00 111.87 52791.45 88888.00 2005-12-27 08:31:03.900 361 18158.01 111.79 52791.35 88888.00 2005-12-27 08:31:04.400 361 18157.97 111.78 52791.26 88888.00 2005-12-27 08:31:04.900 361 18157.92 111.69 52791.21 88888.00 2005-12-27 08:31:05.400 361 18157.90 111.64 52791.12 88888.00 2005-12-27 08:31:05.900 361 18157.93 111.75 52791.28 88888.00 2005-12-27 08:31:06.400 361 18157.95 111.78 52791.33 88888.00 2005-12-27 08:31:06.900 361 18158.01 111.78 52791.35 88888.00 2005-12-27 08:31:07.400 361 18158.11 111.76 52791.32 88888.00 2005-12-27 08:31:07.900 361 18158.10 111.76 52791.17 88888.00 2005-12-27 08:31:08.400 361 18157.96 111.72 52791.24 88888.00 2005-12-27 08:31:08.900 361 18157.95 111.75 52791.28 88888.00 2005-12-27 08:31:09.400 361 18157.85 111.77 52791.24 88888.00 2005-12-27 08:31:09.900 361 18157.90 111.81 52791.32 88888.00 2005-12-27 08:31:10.400 361 18157.95 111.79 52791.29 88888.00 2005-12-27 08:31:10.900 361 18157.78 111.75 52791.28 88888.00 2005-12-27 08:31:11.400 361 18157.83 111.68 52791.15 88888.00 2005-12-27 08:31:11.900 361 18157.97 111.65 52791.16 88888.00 2005-12-27 08:31:12.400 361 18157.93 111.77 52791.07 88888.00 2005-12-27 08:31:12.900 361 18157.86 111.84 52791.03 88888.00 2005-12-27 08:31:13.400 361 18157.85 111.85 52791.13 88888.00 2005-12-27 08:31:13.900 361 18157.88 111.78 52791.21 88888.00 2005-12-27 08:31:14.400 361 18157.87 111.74 52791.21 88888.00 2005-12-27 08:31:14.900 361 18157.93 111.75 52791.11 88888.00 2005-12-27 08:31:15.400 361 18157.88 111.73 52791.07 88888.00 2005-12-27 08:31:15.900 361 18157.75 111.65 52791.14 88888.00 2005-12-27 08:31:16.400 361 18157.76 111.68 52791.14 88888.00 2005-12-27 08:31:16.900 361 18157.93 111.79 52791.09 88888.00 2005-12-27 08:31:17.400 361 18157.88 111.88 52791.14 88888.00 2005-12-27 08:31:17.900 361 18157.89 111.89 52791.22 88888.00 2005-12-27 08:31:18.400 361 18157.93 111.92 52791.18 88888.00 2005-12-27 08:31:18.900 361 18157.89 111.95 52791.15 88888.00 2005-12-27 08:31:19.400 361 18157.85 111.81 52791.21 88888.00 2005-12-27 08:31:19.900 361 18157.89 111.82 52791.21 88888.00 2005-12-27 08:31:20.400 361 18157.93 111.78 52791.17 88888.00 2005-12-27 08:31:20.900 361 18157.93 111.83 52791.29 88888.00 2005-12-27 08:31:21.400 361 18157.97 111.94 52791.29 88888.00 2005-12-27 08:31:21.900 361 18158.06 111.89 52791.33 88888.00 2005-12-27 08:31:22.400 361 18158.18 111.89 52791.26 88888.00 2005-12-27 08:31:22.900 361 18158.14 111.88 52791.23 88888.00 2005-12-27 08:31:23.400 361 18158.06 111.88 52791.29 88888.00 2005-12-27 08:31:23.900 361 18158.04 111.84 52791.16 88888.00 2005-12-27 08:31:24.400 361 18158.12 111.77 52791.30 88888.00 2005-12-27 08:31:24.900 361 18158.10 111.86 52791.35 88888.00 2005-12-27 08:31:25.400 361 18158.00 111.87 52791.23 88888.00 2005-12-27 08:31:25.900 361 18158.03 111.78 52791.11 88888.00 2005-12-27 08:31:26.400 361 18158.04 111.81 52791.19 88888.00 2005-12-27 08:31:26.900 361 18157.90 111.85 52791.26 88888.00 2005-12-27 08:31:27.400 361 18157.97 111.99 52791.35 88888.00 2005-12-27 08:31:27.900 361 18157.97 111.98 52791.39 88888.00 2005-12-27 08:31:28.400 361 18157.92 111.92 52791.29 88888.00 2005-12-27 08:31:28.900 361 18157.93 111.91 52791.21 88888.00 2005-12-27 08:31:29.400 361 18157.93 111.94 52791.24 88888.00 2005-12-27 08:31:29.900 361 18157.90 111.96 52791.35 88888.00 2005-12-27 08:31:30.400 361 18157.93 111.96 52791.35 88888.00 2005-12-27 08:31:30.900 361 18158.00 111.92 52791.28 88888.00 2005-12-27 08:31:31.400 361 18157.98 111.99 52791.21 88888.00 2005-12-27 08:31:31.900 361 18158.00 111.87 52791.32 88888.00 2005-12-27 08:31:32.400 361 18157.90 111.81 52791.33 88888.00 2005-12-27 08:31:32.900 361 18157.85 111.77 52791.41 88888.00 2005-12-27 08:31:33.400 361 18157.93 111.80 52791.48 88888.00 2005-12-27 08:31:33.900 361 18157.98 111.68 52791.49 88888.00 2005-12-27 08:31:34.400 361 18157.99 111.61 52791.52 88888.00 2005-12-27 08:31:34.900 361 18158.04 111.67 52791.42 88888.00 2005-12-27 08:31:35.400 361 18158.22 111.69 52791.34 88888.00 2005-12-27 08:31:35.900 361 18158.30 111.82 52791.33 88888.00 2005-12-27 08:31:36.400 361 18158.32 111.85 52791.34 88888.00 2005-12-27 08:31:36.900 361 18158.27 111.90 52791.44 88888.00 2005-12-27 08:31:37.400 361 18158.12 111.92 52791.40 88888.00 2005-12-27 08:31:37.900 361 18158.14 111.89 52791.36 88888.00 2005-12-27 08:31:38.400 361 18158.23 111.99 52791.18 88888.00 2005-12-27 08:31:38.900 361 18158.27 112.04 52791.14 88888.00 2005-12-27 08:31:39.400 361 18158.19 112.10 52791.24 88888.00 2005-12-27 08:31:39.900 361 18158.10 111.97 52791.33 88888.00 2005-12-27 08:31:40.400 361 18158.05 112.03 52791.47 88888.00 2005-12-27 08:31:40.900 361 18158.06 111.78 52791.40 88888.00 2005-12-27 08:31:41.400 361 18158.07 111.61 52791.24 88888.00 2005-12-27 08:31:41.900 361 18158.12 111.65 52791.23 88888.00 2005-12-27 08:31:42.400 361 18158.09 111.74 52791.26 88888.00 2005-12-27 08:31:42.900 361 18158.08 111.81 52791.33 88888.00 2005-12-27 08:31:43.400 361 18158.10 111.71 52791.36 88888.00 2005-12-27 08:31:43.900 361 18158.16 111.65 52791.39 88888.00 2005-12-27 08:31:44.400 361 18158.15 111.71 52791.30 88888.00 2005-12-27 08:31:44.900 361 18158.11 111.85 52791.33 88888.00 2005-12-27 08:31:45.400 361 18158.07 111.84 52791.44 88888.00 2005-12-27 08:31:45.900 361 18157.97 111.83 52791.30 88888.00 2005-12-27 08:31:46.400 361 18158.04 111.80 52791.29 88888.00 2005-12-27 08:31:46.900 361 18158.04 111.92 52791.26 88888.00 2005-12-27 08:31:47.400 361 18158.00 112.03 52791.35 88888.00 2005-12-27 08:31:47.900 361 18158.12 112.10 52791.35 88888.00 2005-12-27 08:31:48.400 361 18158.16 112.04 52791.40 88888.00 2005-12-27 08:31:48.900 361 18158.11 111.94 52791.38 88888.00 2005-12-27 08:31:49.400 361 18158.10 111.86 52791.42 88888.00 2005-12-27 08:31:49.900 361 18158.14 111.85 52791.44 88888.00 2005-12-27 08:31:50.400 361 18158.08 111.87 52791.41 88888.00 2005-12-27 08:31:50.900 361 18158.17 111.95 52791.39 88888.00 2005-12-27 08:31:51.400 361 18158.05 112.02 52791.41 88888.00 2005-12-27 08:31:51.900 361 18157.82 112.08 52791.44 88888.00 2005-12-27 08:31:52.400 361 18157.86 112.05 52791.35 88888.00 2005-12-27 08:31:52.900 361 18157.99 111.94 52791.45 88888.00 2005-12-27 08:31:53.400 361 18158.03 111.95 52791.48 88888.00 2005-12-27 08:31:53.900 361 18158.07 111.88 52791.47 88888.00 2005-12-27 08:31:54.400 361 18158.12 111.83 52791.38 88888.00 2005-12-27 08:31:54.900 361 18158.15 111.95 52791.21 88888.00 2005-12-27 08:31:55.400 361 18158.17 111.94 52791.18 88888.00 2005-12-27 08:31:55.900 361 18158.16 111.84 52791.42 88888.00 2005-12-27 08:31:56.400 361 18158.08 111.95 52791.37 88888.00 2005-12-27 08:31:56.900 361 18158.00 111.97 52791.33 88888.00 2005-12-27 08:31:57.400 361 18158.10 111.96 52791.32 88888.00 2005-12-27 08:31:57.900 361 18158.10 111.82 52791.33 88888.00 2005-12-27 08:31:58.400 361 18158.09 111.81 52791.29 88888.00 2005-12-27 08:31:58.900 361 18158.01 111.92 52791.26 88888.00 2005-12-27 08:31:59.400 361 18158.06 111.86 52791.24 88888.00 2005-12-27 08:31:59.900 361 18158.19 111.83 52791.38 88888.00 2005-12-27 08:32:00.400 361 18158.27 111.79 52791.30 88888.00 2005-12-27 08:32:00.900 361 18158.28 111.90 52791.32 88888.00 2005-12-27 08:32:01.400 361 18158.27 112.05 52791.41 88888.00 2005-12-27 08:32:01.900 361 18158.38 112.08 52791.42 88888.00 2005-12-27 08:32:02.400 361 18158.29 112.08 52791.45 88888.00 2005-12-27 08:32:02.900 361 18158.29 112.06 52791.44 88888.00 2005-12-27 08:32:03.400 361 18158.40 112.04 52791.38 88888.00 2005-12-27 08:32:03.900 361 18158.20 112.05 52791.41 88888.00 2005-12-27 08:32:04.400 361 18158.26 112.06 52791.37 88888.00 2005-12-27 08:32:04.900 361 18158.30 112.04 52791.28 88888.00 2005-12-27 08:32:05.400 361 18158.30 112.04 52791.28 88888.00 2005-12-27 08:32:05.900 361 18158.29 111.99 52791.29 88888.00 2005-12-27 08:32:06.400 361 18158.20 111.87 52791.35 88888.00 2005-12-27 08:32:06.900 361 18158.38 111.96 52791.44 88888.00 2005-12-27 08:32:07.400 361 18158.42 112.08 52791.52 88888.00 2005-12-27 08:32:07.900 361 18158.41 112.12 52791.61 88888.00 2005-12-27 08:32:08.400 361 18158.30 112.15 52791.54 88888.00 2005-12-27 08:32:08.900 361 18158.27 112.02 52791.48 88888.00 2005-12-27 08:32:09.400 361 18158.28 111.96 52791.60 88888.00 2005-12-27 08:32:09.900 361 18158.25 112.01 52791.51 88888.00 2005-12-27 08:32:10.400 361 18158.26 112.15 52791.47 88888.00 2005-12-27 08:32:10.900 361 18158.31 112.09 52791.38 88888.00 2005-12-27 08:32:11.400 361 18158.36 112.00 52791.52 88888.00 2005-12-27 08:32:11.900 361 18158.43 111.96 52791.60 88888.00 2005-12-27 08:32:12.400 361 18158.45 111.79 52791.52 88888.00 2005-12-27 08:32:12.900 361 18158.30 111.81 52791.49 88888.00 2005-12-27 08:32:13.400 361 18158.47 111.79 52791.52 88888.00 2005-12-27 08:32:13.900 361 18158.45 111.80 52791.51 88888.00 2005-12-27 08:32:14.400 361 18158.45 111.84 52791.51 88888.00 2005-12-27 08:32:14.900 361 18158.42 111.88 52791.56 88888.00 2005-12-27 08:32:15.400 361 18158.42 111.88 52791.52 88888.00 2005-12-27 08:32:15.900 361 18158.39 111.86 52791.50 88888.00 2005-12-27 08:32:16.400 361 18158.53 111.84 52791.49 88888.00 2005-12-27 08:32:16.900 361 18158.44 111.82 52791.51 88888.00 2005-12-27 08:32:17.400 361 18158.28 111.80 52791.57 88888.00 2005-12-27 08:32:17.900 361 18158.32 111.76 52791.50 88888.00 2005-12-27 08:32:18.400 361 18158.33 111.77 52791.42 88888.00 2005-12-27 08:32:18.900 361 18158.30 111.76 52791.36 88888.00 2005-12-27 08:32:19.400 361 18158.28 111.80 52791.25 88888.00 2005-12-27 08:32:19.900 361 18158.43 111.84 52791.29 88888.00 2005-12-27 08:32:20.400 361 18158.42 111.99 52791.29 88888.00 2005-12-27 08:32:20.900 361 18158.34 112.06 52791.19 88888.00 2005-12-27 08:32:21.400 361 18158.41 112.13 52791.21 88888.00 2005-12-27 08:32:21.900 361 18158.55 112.12 52791.39 88888.00 2005-12-27 08:32:22.400 361 18158.49 112.05 52791.29 88888.00 2005-12-27 08:32:22.900 361 18158.40 111.98 52791.30 88888.00 2005-12-27 08:32:23.400 361 18158.43 111.94 52791.35 88888.00 2005-12-27 08:32:23.900 361 18158.40 111.90 52791.37 88888.00 2005-12-27 08:32:24.400 361 18158.38 111.94 52791.22 88888.00 2005-12-27 08:32:24.900 361 18158.32 112.08 52791.15 88888.00 2005-12-27 08:32:25.400 361 18158.23 111.96 52791.30 88888.00 2005-12-27 08:32:25.900 361 18158.32 111.91 52791.37 88888.00 2005-12-27 08:32:26.400 361 18158.44 112.09 52791.33 88888.00 2005-12-27 08:32:26.900 361 18158.43 112.18 52791.38 88888.00 2005-12-27 08:32:27.400 361 18158.32 112.03 52791.45 88888.00 2005-12-27 08:32:27.900 361 18158.33 111.95 52791.46 88888.00 2005-12-27 08:32:28.400 361 18158.38 111.90 52791.42 88888.00 2005-12-27 08:32:28.900 361 18158.37 111.92 52791.47 88888.00 2005-12-27 08:32:29.400 361 18158.37 111.98 52791.44 88888.00 2005-12-27 08:32:29.900 361 18158.27 112.13 52791.35 88888.00 2005-12-27 08:32:30.400 361 18158.28 112.22 52791.37 88888.00 2005-12-27 08:32:30.900 361 18158.27 112.16 52791.38 88888.00 2005-12-27 08:32:31.400 361 18158.31 112.11 52791.44 88888.00 2005-12-27 08:32:31.900 361 18158.47 112.10 52791.47 88888.00 2005-12-27 08:32:32.400 361 18158.51 112.12 52791.48 88888.00 2005-12-27 08:32:32.900 361 18158.52 112.10 52791.41 88888.00 2005-12-27 08:32:33.400 361 18158.43 112.12 52791.41 88888.00 2005-12-27 08:32:33.900 361 18158.39 112.05 52791.38 88888.00 2005-12-27 08:32:34.400 361 18158.42 112.09 52791.42 88888.00 2005-12-27 08:32:34.900 361 18158.42 112.20 52791.45 88888.00 2005-12-27 08:32:35.400 361 18158.42 112.21 52791.47 88888.00 2005-12-27 08:32:35.900 361 18158.53 112.11 52791.40 88888.00 2005-12-27 08:32:36.400 361 18158.49 112.08 52791.38 88888.00 2005-12-27 08:32:36.900 361 18158.42 112.04 52791.48 88888.00 2005-12-27 08:32:37.397 361 18158.45 111.99 52791.48 88888.00 2005-12-27 08:32:37.907 361 18158.43 111.86 52791.49 88888.00 2005-12-27 08:32:38.407 361 18158.48 111.67 52791.49 88888.00 2005-12-27 08:32:38.907 361 18158.52 111.66 52791.38 88888.00 2005-12-27 08:32:39.407 361 18158.51 111.61 52791.26 88888.00 2005-12-27 08:32:39.907 361 18158.41 111.69 52791.22 88888.00 2005-12-27 08:32:40.407 361 18158.39 111.79 52791.33 88888.00 2005-12-27 08:32:40.907 361 18158.36 111.73 52791.41 88888.00 2005-12-27 08:32:41.407 361 18158.54 111.64 52791.40 88888.00 2005-12-27 08:32:41.907 361 18158.65 111.70 52791.38 88888.00 2005-12-27 08:32:42.407 361 18158.66 111.76 52791.50 88888.00 2005-12-27 08:32:42.907 361 18158.63 111.75 52791.57 88888.00 2005-12-27 08:32:43.407 361 18158.62 111.75 52791.60 88888.00 2005-12-27 08:32:43.907 361 18158.55 111.72 52791.52 88888.00 2005-12-27 08:32:44.407 361 18158.48 111.59 52791.62 88888.00 2005-12-27 08:32:44.907 361 18158.49 111.66 52791.60 88888.00 2005-12-27 08:32:45.407 361 18158.37 111.74 52791.62 88888.00 2005-12-27 08:32:45.907 361 18158.31 111.79 52791.63 88888.00 2005-12-27 08:32:46.407 361 18158.39 111.70 52791.57 88888.00 2005-12-27 08:32:46.907 361 18158.40 111.55 52791.52 88888.00 2005-12-27 08:32:47.407 361 18158.39 111.61 52791.52 88888.00 2005-12-27 08:32:47.907 361 18158.45 111.69 52791.58 88888.00 2005-12-27 08:32:48.407 361 18158.44 111.64 52791.51 88888.00 2005-12-27 08:32:48.907 361 18158.54 111.63 52791.56 88888.00 2005-12-27 08:32:49.407 361 18158.44 111.69 52791.57 88888.00 2005-12-27 08:32:49.907 361 18158.38 111.64 52791.58 88888.00 2005-12-27 08:32:50.407 361 18158.32 111.68 52791.56 88888.00 2005-12-27 08:32:50.907 361 18158.41 111.70 52791.48 88888.00 2005-12-27 08:32:51.407 361 18158.32 111.72 52791.47 88888.00 2005-12-27 08:32:51.907 361 18158.30 111.78 52791.30 88888.00 2005-12-27 08:32:52.407 361 18158.40 111.74 52791.22 88888.00 2005-12-27 08:32:52.907 361 18158.38 111.69 52791.13 88888.00 2005-12-27 08:32:53.407 361 18158.44 111.78 52791.13 88888.00 2005-12-27 08:32:53.907 361 18158.36 111.78 52791.22 88888.00 2005-12-27 08:32:54.407 361 18158.31 111.79 52791.14 88888.00 2005-12-27 08:32:54.907 361 18158.40 111.83 52791.21 88888.00 2005-12-27 08:32:55.407 361 18158.51 111.76 52791.28 88888.00 2005-12-27 08:32:55.907 361 18158.47 111.77 52791.25 88888.00 2005-12-27 08:32:56.407 361 18158.44 111.78 52791.25 88888.00 2005-12-27 08:32:56.907 361 18158.53 111.77 52791.36 88888.00 2005-12-27 08:32:57.407 361 18158.64 111.80 52791.29 88888.00 2005-12-27 08:32:57.907 361 18158.61 111.69 52791.32 88888.00 2005-12-27 08:32:58.407 361 18158.49 111.77 52791.30 88888.00 2005-12-27 08:32:58.907 361 18158.68 111.76 52791.32 88888.00 2005-12-27 08:32:59.407 361 18158.65 111.75 52791.27 88888.00 2005-12-27 08:32:59.907 361 18158.64 111.79 52791.25 88888.00 2005-12-27 08:33:00.407 361 18158.66 111.79 52791.14 88888.00 2005-12-27 08:33:00.907 361 18158.60 111.74 52791.19 88888.00 2005-12-27 08:33:01.407 361 18158.60 111.80 52791.16 88888.00 2005-12-27 08:33:01.907 361 18158.55 111.81 52791.19 88888.00 2005-12-27 08:33:02.407 361 18158.49 111.83 52791.25 88888.00 2005-12-27 08:33:02.907 361 18158.44 111.85 52791.24 88888.00 2005-12-27 08:33:03.407 361 18158.50 111.81 52791.22 88888.00 2005-12-27 08:33:03.907 361 18158.62 111.88 52791.34 88888.00 2005-12-27 08:33:04.407 361 18158.68 111.86 52791.45 88888.00 2005-12-27 08:33:04.907 361 18158.50 111.78 52791.34 88888.00 2005-12-27 08:33:05.407 361 18158.45 111.75 52791.34 88888.00 2005-12-27 08:33:05.907 361 18158.59 111.70 52791.49 88888.00 2005-12-27 08:33:06.407 361 18158.63 111.70 52791.51 88888.00 2005-12-27 08:33:06.907 361 18158.50 111.79 52791.51 88888.00 2005-12-27 08:33:07.407 361 18158.39 111.86 52791.50 88888.00 2005-12-27 08:33:07.907 361 18158.38 111.89 52791.39 88888.00 2005-12-27 08:33:08.407 361 18158.43 111.74 52791.47 88888.00 2005-12-27 08:33:08.907 361 18158.51 111.64 52791.44 88888.00 2005-12-27 08:33:09.407 361 18158.51 111.74 52791.30 88888.00 2005-12-27 08:33:09.907 361 18158.47 111.74 52791.32 88888.00 2005-12-27 08:33:10.407 361 18158.59 111.57 52791.40 88888.00 2005-12-27 08:33:10.907 361 18158.57 111.58 52791.45 88888.00 2005-12-27 08:33:11.407 361 18158.52 111.54 52791.40 88888.00 2005-12-27 08:33:11.907 361 18158.73 111.66 52791.34 88888.00 2005-12-27 08:33:12.407 361 18158.69 111.72 52791.21 88888.00 2005-12-27 08:33:12.907 361 18158.43 111.69 52791.27 88888.00 2005-12-27 08:33:13.407 361 18158.59 111.68 52791.34 88888.00 2005-12-27 08:33:13.907 361 18158.69 111.70 52791.45 88888.00 2005-12-27 08:33:14.407 361 18158.61 111.77 52791.42 88888.00 2005-12-27 08:33:14.907 361 18158.51 111.85 52791.44 88888.00 2005-12-27 08:33:15.407 361 18158.58 111.80 52791.52 88888.00 2005-12-27 08:33:15.907 361 18158.63 111.74 52791.45 88888.00 2005-12-27 08:33:16.407 361 18158.69 111.73 52791.49 88888.00 2005-12-27 08:33:16.907 361 18158.69 111.77 52791.50 88888.00 2005-12-27 08:33:17.407 361 18158.72 111.66 52791.39 88888.00 2005-12-27 08:33:17.907 361 18158.63 111.73 52791.39 88888.00 2005-12-27 08:33:18.407 361 18158.70 111.79 52791.40 88888.00 2005-12-27 08:33:18.907 361 18158.72 111.83 52791.42 88888.00 2005-12-27 08:33:19.407 361 18158.75 111.78 52791.39 88888.00 2005-12-27 08:33:19.907 361 18158.72 111.76 52791.40 88888.00 2005-12-27 08:33:20.407 361 18158.81 111.68 52791.35 88888.00 2005-12-27 08:33:20.907 361 18158.88 111.56 52791.48 88888.00 2005-12-27 08:33:21.407 361 18158.95 111.64 52791.51 88888.00 2005-12-27 08:33:21.907 361 18158.99 111.81 52791.51 88888.00 2005-12-27 08:33:22.407 361 18158.96 111.85 52791.44 88888.00 2005-12-27 08:33:22.907 361 18158.90 111.75 52791.46 88888.00 2005-12-27 08:33:23.407 361 18158.90 111.65 52791.39 88888.00 2005-12-27 08:33:23.907 361 18158.90 111.63 52791.34 88888.00 2005-12-27 08:33:24.407 361 18158.92 111.69 52791.33 88888.00 2005-12-27 08:33:24.907 361 18158.97 111.74 52791.38 88888.00 2005-12-27 08:33:25.407 361 18158.91 111.77 52791.45 88888.00 2005-12-27 08:33:25.907 361 18158.85 111.77 52791.51 88888.00 2005-12-27 08:33:26.407 361 18158.91 111.74 52791.40 88888.00 2005-12-27 08:33:26.907 361 18158.90 111.76 52791.25 88888.00 2005-12-27 08:33:27.407 361 18158.85 111.79 52791.45 88888.00 2005-12-27 08:33:27.907 361 18158.77 111.79 52791.63 88888.00 2005-12-27 08:33:28.407 361 18158.82 111.81 52791.72 88888.00 2005-12-27 08:33:28.907 361 18158.91 111.81 52791.65 88888.00 2005-12-27 08:33:29.407 361 18158.87 111.79 52791.65 88888.00 2005-12-27 08:33:29.907 361 18158.80 111.73 52791.71 88888.00 2005-12-27 08:33:30.407 361 18158.90 111.69 52791.72 88888.00 2005-12-27 08:33:30.907 361 18158.93 111.72 52791.58 88888.00 2005-12-27 08:33:31.407 361 18158.93 111.66 52791.60 88888.00 2005-12-27 08:33:31.907 361 18158.86 111.67 52791.60 88888.00 2005-12-27 08:33:32.407 361 18158.81 111.62 52791.47 88888.00 2005-12-27 08:33:32.907 361 18158.77 111.67 52791.57 88888.00 2005-12-27 08:33:33.407 361 18158.81 111.74 52791.57 88888.00 2005-12-27 08:33:33.907 361 18158.74 111.81 52791.62 88888.00 2005-12-27 08:33:34.407 361 18158.75 111.87 52791.69 88888.00 2005-12-27 08:33:34.907 361 18158.75 111.89 52791.72 88888.00 2005-12-27 08:33:35.407 361 18158.88 111.90 52791.76 88888.00 2005-12-27 08:33:35.907 361 18158.92 111.88 52791.74 88888.00 2005-12-27 08:33:36.407 361 18158.95 111.86 52791.79 88888.00 2005-12-27 08:33:36.907 361 18158.97 111.90 52791.65 88888.00 2005-12-27 08:33:37.407 361 18158.95 111.92 52791.67 88888.00 2005-12-27 08:33:37.907 361 18158.96 111.91 52791.81 88888.00 2005-12-27 08:33:38.407 361 18158.90 111.83 52791.80 88888.00 2005-12-27 08:33:38.907 361 18158.88 111.89 52791.62 88888.00 2005-12-27 08:33:39.407 361 18158.87 111.85 52791.65 88888.00 2005-12-27 08:33:39.907 361 18158.86 111.80 52791.65 88888.00 2005-12-27 08:33:40.407 361 18158.87 111.86 52791.64 88888.00 2005-12-27 08:33:40.907 361 18158.82 111.89 52791.68 88888.00 2005-12-27 08:33:41.407 361 18158.81 111.92 52791.71 88888.00 2005-12-27 08:33:41.907 361 18158.80 111.96 52791.73 88888.00 2005-12-27 08:33:42.407 361 18158.77 111.95 52791.79 88888.00 2005-12-27 08:33:42.907 361 18158.77 111.90 52791.76 88888.00 2005-12-27 08:33:43.407 361 18158.81 111.85 52791.82 88888.00 2005-12-27 08:33:43.907 361 18158.83 111.84 52791.81 88888.00 2005-12-27 08:33:44.407 361 18158.88 111.82 52791.70 88888.00 2005-12-27 08:33:44.907 361 18158.84 111.84 52791.71 88888.00 2005-12-27 08:33:45.407 361 18158.72 111.89 52791.86 88888.00 2005-12-27 08:33:45.907 361 18158.77 111.96 52791.88 88888.00 2005-12-27 08:33:46.407 361 18158.72 111.90 52791.87 88888.00 2005-12-27 08:33:46.907 361 18158.64 111.89 52791.98 88888.00 2005-12-27 08:33:47.407 361 18158.76 111.69 52791.94 88888.00 2005-12-27 08:33:47.907 361 18158.82 111.71 52791.93 88888.00 2005-12-27 08:33:48.407 361 18158.83 111.77 52791.87 88888.00 2005-12-27 08:33:48.907 361 18158.91 111.77 52791.91 88888.00 2005-12-27 08:33:49.407 361 18158.99 111.74 52791.82 88888.00 2005-12-27 08:33:49.907 361 18158.99 111.61 52791.79 88888.00 2005-12-27 08:33:50.407 361 18159.03 111.57 52791.85 88888.00 2005-12-27 08:33:50.907 361 18158.98 111.67 52791.80 88888.00 2005-12-27 08:33:51.407 361 18158.95 111.59 52791.80 88888.00 2005-12-27 08:33:51.907 361 18158.94 111.55 52791.84 88888.00 2005-12-27 08:33:52.407 361 18158.93 111.54 52791.91 88888.00 2005-12-27 08:33:52.907 361 18159.13 111.64 52791.84 88888.00 2005-12-27 08:33:53.407 361 18159.05 111.62 52791.82 88888.00 2005-12-27 08:33:53.907 361 18158.93 111.61 52791.69 88888.00 2005-12-27 08:33:54.407 361 18158.87 111.61 52791.62 88888.00 2005-12-27 08:33:54.907 361 18158.93 111.48 52791.64 88888.00 2005-12-27 08:33:55.407 361 18158.95 111.51 52791.67 88888.00 2005-12-27 08:33:55.907 361 18158.90 111.63 52791.72 88888.00 2005-12-27 08:33:56.407 361 18158.88 111.72 52791.62 88888.00 2005-12-27 08:33:56.907 361 18158.93 111.75 52791.62 88888.00 2005-12-27 08:33:57.407 361 18158.98 111.61 52791.69 88888.00 2005-12-27 08:33:57.907 361 18159.13 111.59 52791.82 88888.00 2005-12-27 08:33:58.407 361 18159.04 111.62 52791.83 88888.00 2005-12-27 08:33:58.907 361 18158.93 111.66 52791.69 88888.00 2005-12-27 08:33:59.407 361 18158.95 111.71 52791.68 88888.00 2005-12-27 08:33:59.907 361 18158.97 111.63 52791.67 88888.00 2005-12-27 08:34:00.407 361 18158.94 111.55 52791.67 88888.00 2005-12-27 08:34:00.907 361 18158.97 111.55 52791.74 88888.00 2005-12-27 08:34:01.407 361 18159.03 111.71 52791.84 88888.00 2005-12-27 08:34:01.907 361 18159.12 111.69 52791.86 88888.00 2005-12-27 08:34:02.407 361 18159.12 111.76 52791.85 88888.00 2005-12-27 08:34:02.907 361 18159.10 111.83 52791.91 88888.00 2005-12-27 08:34:03.407 361 18159.16 111.78 52791.88 88888.00 2005-12-27 08:34:03.907 361 18159.09 111.72 52791.84 88888.00 2005-12-27 08:34:04.407 361 18159.05 111.79 52791.79 88888.00 2005-12-27 08:34:04.907 361 18159.16 111.70 52791.74 88888.00 2005-12-27 08:34:05.407 361 18159.21 111.61 52791.76 88888.00 2005-12-27 08:34:05.907 361 18159.09 111.65 52791.75 88888.00 2005-12-27 08:34:06.407 361 18159.15 111.78 52791.72 88888.00 2005-12-27 08:34:06.907 361 18159.17 111.77 52791.71 88888.00 2005-12-27 08:34:07.407 361 18159.23 111.78 52791.86 88888.00 2005-12-27 08:34:07.907 361 18159.21 111.70 52791.84 88888.00 2005-12-27 08:34:08.407 361 18159.18 111.67 52791.80 88888.00 2005-12-27 08:34:08.907 361 18159.12 111.57 52791.77 88888.00 2005-12-27 08:34:09.407 361 18159.08 111.54 52791.83 88888.00 2005-12-27 08:34:09.907 361 18159.16 111.47 52791.82 88888.00 2005-12-27 08:34:10.407 361 18159.15 111.56 52791.77 88888.00 2005-12-27 08:34:10.907 361 18159.10 111.62 52791.73 88888.00 2005-12-27 08:34:11.407 361 18159.18 111.68 52791.86 88888.00 2005-12-27 08:34:11.907 361 18159.18 111.78 52791.91 88888.00 2005-12-27 08:34:12.407 361 18159.10 111.77 52791.92 88888.00 2005-12-27 08:34:12.907 361 18159.09 111.76 52791.84 88888.00 2005-12-27 08:34:13.407 361 18159.03 111.84 52791.70 88888.00 2005-12-27 08:34:13.907 361 18159.05 111.85 52791.67 88888.00 2005-12-27 08:34:14.407 361 18159.16 111.90 52791.71 88888.00 2005-12-27 08:34:14.907 361 18159.24 111.87 52791.84 88888.00 2005-12-27 08:34:15.407 361 18159.14 111.82 52791.83 88888.00 2005-12-27 08:34:15.907 361 18159.10 111.84 52791.56 88888.00 2005-12-27 08:34:16.407 361 18159.03 111.85 52791.49 88888.00 2005-12-27 08:34:16.907 361 18158.98 111.85 52791.61 88888.00 2005-12-27 08:34:17.407 361 18159.13 111.80 52791.80 88888.00 2005-12-27 08:34:17.907 361 18159.06 111.82 52791.83 88888.00 2005-12-27 08:34:18.407 361 18158.99 111.78 52791.84 88888.00 2005-12-27 08:34:18.907 361 18159.03 111.76 52791.91 88888.00 2005-12-27 08:34:19.407 361 18159.03 111.89 52791.97 88888.00 2005-12-27 08:34:19.907 361 18159.08 111.89 52791.77 88888.00 2005-12-27 08:34:20.407 361 18159.04 111.80 52791.70 88888.00 2005-12-27 08:34:20.907 361 18159.07 111.83 52791.82 88888.00 2005-12-27 08:34:21.407 361 18159.17 111.81 52791.81 88888.00 2005-12-27 08:34:21.907 361 18159.10 111.78 52791.73 88888.00 2005-12-27 08:34:22.407 361 18159.06 111.79 52791.80 88888.00 2005-12-27 08:34:22.907 361 18159.09 111.84 52791.76 88888.00 2005-12-27 08:34:23.407 361 18159.14 111.81 52791.83 88888.00 2005-12-27 08:34:23.907 361 18159.02 111.83 52791.85 88888.00 2005-12-27 08:34:24.407 361 18159.09 111.80 52791.92 88888.00 2005-12-27 08:34:24.907 361 18159.14 111.75 52791.90 88888.00 2005-12-27 08:34:25.407 361 18159.19 111.65 52791.91 88888.00 2005-12-27 08:34:25.907 361 18159.14 111.70 52791.87 88888.00 2005-12-27 08:34:26.407 361 18159.03 111.72 52791.88 88888.00 2005-12-27 08:34:26.907 361 18159.21 111.67 52791.81 88888.00 2005-12-27 08:34:27.407 361 18159.31 111.63 52791.74 88888.00 2005-12-27 08:34:27.907 361 18159.34 111.74 52791.82 88888.00 2005-12-27 08:34:28.407 361 18159.29 111.87 52791.91 88888.00 2005-12-27 08:34:28.907 361 18159.20 111.89 52791.94 88888.00 2005-12-27 08:34:29.407 361 18159.16 111.96 52791.81 88888.00 2005-12-27 08:34:29.907 361 18159.17 112.04 52791.70 88888.00 2005-12-27 08:34:30.407 361 18159.25 112.00 52791.74 88888.00 2005-12-27 08:34:30.907 361 18159.33 112.01 52791.68 88888.00 2005-12-27 08:34:31.407 361 18159.21 111.98 52791.73 88888.00 2005-12-27 08:34:31.907 361 18159.15 111.99 52791.72 88888.00 2005-12-27 08:34:32.407 361 18159.29 112.00 52791.70 88888.00 2005-12-27 08:34:32.907 361 18159.18 112.06 52791.81 88888.00 2005-12-27 08:34:33.407 361 18159.12 112.10 52791.68 88888.00 2005-12-27 08:34:33.907 361 18159.16 112.06 52791.74 88888.00 2005-12-27 08:34:34.407 361 18159.19 112.07 52791.77 88888.00 2005-12-27 08:34:34.907 361 18159.18 112.12 52791.82 88888.00 2005-12-27 08:34:35.407 361 18159.18 112.17 52791.87 88888.00 2005-12-27 08:34:35.907 361 18159.25 112.19 52791.77 88888.00 2005-12-27 08:34:36.407 361 18159.26 112.18 52791.63 88888.00 2005-12-27 08:34:36.907 361 18159.17 112.12 52791.62 88888.00 2005-12-27 08:34:37.407 361 18159.17 112.13 52791.60 88888.00 2005-12-27 08:34:37.907 361 18159.24 112.12 52791.54 88888.00 2005-12-27 08:34:38.407 361 18159.17 112.08 52791.48 88888.00 2005-12-27 08:34:38.907 361 18159.12 112.03 52791.42 88888.00 2005-12-27 08:34:39.407 361 18159.14 112.01 52791.48 88888.00 2005-12-27 08:34:39.907 361 18159.13 112.03 52791.48 88888.00 2005-12-27 08:34:40.407 361 18159.29 111.95 52791.58 88888.00 2005-12-27 08:34:40.907 361 18159.30 111.92 52791.62 88888.00 2005-12-27 08:34:41.407 361 18159.12 111.95 52791.62 88888.00 2005-12-27 08:34:41.907 361 18159.07 111.95 52791.53 88888.00 2005-12-27 08:34:42.407 361 18159.15 111.88 52791.56 88888.00 2005-12-27 08:34:42.907 361 18159.19 111.87 52791.59 88888.00 2005-12-27 08:34:43.407 361 18159.07 111.87 52791.73 88888.00 2005-12-27 08:34:43.907 361 18159.20 111.88 52791.73 88888.00 2005-12-27 08:34:44.407 361 18159.12 111.87 52791.60 88888.00 2005-12-27 08:34:44.907 361 18159.16 111.90 52791.60 88888.00 2005-12-27 08:34:45.407 361 18159.05 111.97 52791.56 88888.00 2005-12-27 08:34:45.907 361 18159.15 112.13 52791.64 88888.00 2005-12-27 08:34:46.407 361 18159.29 112.06 52791.74 88888.00 2005-12-27 08:34:46.907 361 18159.28 111.99 52791.68 88888.00 2005-12-27 08:34:47.407 361 18159.44 111.99 52791.61 88888.00 2005-12-27 08:34:47.907 361 18159.44 112.05 52791.52 88888.00 2005-12-27 08:34:48.407 361 18159.31 112.01 52791.59 88888.00 2005-12-27 08:34:48.907 361 18159.33 111.98 52791.68 88888.00 2005-12-27 08:34:49.407 361 18159.28 111.97 52791.68 88888.00 2005-12-27 08:34:49.907 361 18159.12 111.87 52791.75 88888.00 2005-12-27 08:34:50.407 361 18159.07 112.01 52791.71 88888.00 2005-12-27 08:34:50.907 361 18159.17 112.09 52791.69 88888.00 2005-12-27 08:34:51.407 361 18159.13 112.09 52791.58 88888.00 2005-12-27 08:34:51.907 361 18159.15 112.07 52791.64 88888.00 2005-12-27 08:34:52.407 361 18159.14 111.94 52791.77 88888.00 2005-12-27 08:34:52.907 361 18159.24 111.91 52791.75 88888.00 2005-12-27 08:34:53.407 361 18159.26 111.90 52791.73 88888.00 2005-12-27 08:34:53.907 361 18159.19 111.96 52791.64 88888.00 2005-12-27 08:34:54.407 361 18159.25 112.04 52791.68 88888.00 2005-12-27 08:34:54.907 361 18159.29 111.98 52791.68 88888.00 2005-12-27 08:34:55.407 361 18159.34 112.03 52791.58 88888.00 2005-12-27 08:34:55.907 361 18159.31 111.95 52791.57 88888.00 2005-12-27 08:34:56.407 361 18159.27 111.96 52791.72 88888.00 2005-12-27 08:34:56.907 361 18159.30 112.06 52791.70 88888.00 2005-12-27 08:34:57.407 361 18159.28 111.98 52791.61 88888.00 2005-12-27 08:34:57.907 361 18159.31 111.83 52791.60 88888.00 2005-12-27 08:34:58.407 361 18159.41 111.80 52791.59 88888.00 2005-12-27 08:34:58.907 361 18159.53 111.78 52791.54 88888.00 2005-12-27 08:34:59.407 361 18159.58 111.66 52791.51 88888.00 2005-12-27 08:34:59.907 361 18159.48 111.84 52791.52 88888.00 2005-12-27 08:35:00.407 361 18159.40 111.99 52791.60 88888.00 2005-12-27 08:35:00.907 361 18159.33 112.06 52791.64 88888.00 2005-12-27 08:35:01.407 361 18159.26 112.10 52791.60 88888.00 2005-12-27 08:35:01.907 361 18159.30 112.11 52791.67 88888.00 2005-12-27 08:35:02.407 361 18159.21 112.24 52791.61 88888.00 2005-12-27 08:35:02.907 361 18159.14 112.30 52791.52 88888.00 2005-12-27 08:35:03.407 361 18159.12 112.16 52791.50 88888.00 2005-12-27 08:35:03.907 361 18159.15 112.10 52791.73 88888.00 2005-12-27 08:35:04.407 361 18159.28 112.08 52791.74 88888.00 2005-12-27 08:35:04.907 361 18159.37 111.95 52791.65 88888.00 2005-12-27 08:35:05.407 361 18159.36 111.87 52791.67 88888.00 2005-12-27 08:35:05.907 361 18159.28 111.97 52791.74 88888.00 2005-12-27 08:35:06.407 361 18159.27 112.05 52791.62 88888.00 2005-12-27 08:35:06.907 361 18159.29 112.12 52791.54 88888.00 2005-12-27 08:35:07.407 361 18159.38 112.21 52791.61 88888.00 2005-12-27 08:35:07.907 361 18159.27 112.26 52791.59 88888.00 2005-12-27 08:35:08.407 361 18159.20 112.28 52791.56 88888.00 2005-12-27 08:35:08.907 361 18159.31 112.23 52791.44 88888.00 2005-12-27 08:35:09.407 361 18159.45 112.13 52791.45 88888.00 2005-12-27 08:35:09.907 361 18159.41 112.06 52791.47 88888.00 2005-12-27 08:35:10.407 361 18159.36 112.12 52791.47 88888.00 2005-12-27 08:35:10.907 361 18159.30 112.12 52791.47 88888.00 2005-12-27 08:35:11.407 361 18159.31 112.04 52791.47 88888.00 2005-12-27 08:35:11.907 361 18159.24 112.02 52791.47 88888.00 2005-12-27 08:35:12.407 361 18159.33 112.04 52791.42 88888.00 2005-12-27 08:35:12.907 361 18159.35 111.98 52791.41 88888.00 2005-12-27 08:35:13.407 361 18159.36 111.92 52791.53 88888.00 2005-12-27 08:35:13.907 361 18159.31 111.94 52791.57 88888.00 2005-12-27 08:35:14.407 361 18159.27 111.97 52791.48 88888.00 2005-12-27 08:35:14.907 361 18159.28 111.99 52791.52 88888.00 2005-12-27 08:35:15.407 361 18159.33 111.95 52791.47 88888.00 2005-12-27 08:35:15.907 361 18159.31 111.91 52791.41 88888.00 2005-12-27 08:35:16.407 361 18159.34 111.96 52791.47 88888.00 2005-12-27 08:35:16.907 361 18159.28 111.97 52791.40 88888.00 2005-12-27 08:35:17.407 361 18159.26 112.03 52791.47 88888.00 2005-12-27 08:35:17.907 361 18159.29 112.13 52791.59 88888.00 2005-12-27 08:35:18.407 361 18159.39 112.09 52791.58 88888.00 2005-12-27 08:35:18.907 361 18159.35 112.23 52791.51 88888.00 2005-12-27 08:35:19.407 361 18159.33 112.12 52791.44 88888.00 2005-12-27 08:35:19.907 361 18159.50 111.97 52791.45 88888.00 2005-12-27 08:35:20.407 361 18159.41 111.96 52791.56 88888.00 2005-12-27 08:35:20.907 361 18159.34 111.99 52791.60 88888.00 2005-12-27 08:35:21.407 361 18159.30 111.94 52791.59 88888.00 2005-12-27 08:35:21.907 361 18159.35 111.98 52791.68 88888.00 2005-12-27 08:35:22.407 361 18159.41 111.95 52791.73 88888.00 2005-12-27 08:35:22.907 361 18159.36 111.87 52791.61 88888.00 2005-12-27 08:35:23.407 361 18159.47 111.91 52791.53 88888.00 2005-12-27 08:35:23.907 361 18159.51 111.97 52791.64 88888.00 2005-12-27 08:35:24.407 361 18159.51 111.99 52791.59 88888.00 2005-12-27 08:35:24.907 361 18159.44 111.91 52791.52 88888.00 2005-12-27 08:35:25.407 361 18159.44 111.81 52791.69 88888.00 2005-12-27 08:35:25.907 361 18159.51 111.81 52791.77 88888.00 2005-12-27 08:35:26.407 361 18159.50 111.76 52791.73 88888.00 2005-12-27 08:35:26.907 361 18159.47 111.73 52791.69 88888.00 2005-12-27 08:35:27.407 361 18159.51 111.81 52791.65 88888.00 2005-12-27 08:35:27.907 361 18159.61 111.92 52791.51 88888.00 2005-12-27 08:35:28.407 361 18159.59 111.94 52791.49 88888.00 2005-12-27 08:35:28.907 361 18159.67 111.80 52791.52 88888.00 2005-12-27 08:35:29.407 361 18159.66 111.80 52791.48 88888.00 2005-12-27 08:35:29.907 361 18159.58 111.81 52791.54 88888.00 2005-12-27 08:35:30.407 361 18159.55 112.02 52791.59 88888.00 2005-12-27 08:35:30.907 361 18159.56 111.84 52791.52 88888.00 2005-12-27 08:35:31.407 361 18159.57 111.81 52791.58 88888.00 2005-12-27 08:35:31.907 361 18159.58 111.91 52791.52 88888.00 2005-12-27 08:35:32.407 361 18159.56 111.85 52791.47 88888.00 2005-12-27 08:35:32.907 361 18159.55 111.91 52791.45 88888.00 2005-12-27 08:35:33.407 361 18159.49 111.94 52791.40 88888.00 2005-12-27 08:35:33.907 361 18159.35 112.01 52791.36 88888.00 2005-12-27 08:35:34.407 361 18159.38 112.01 52791.56 88888.00 2005-12-27 08:35:34.907 361 18159.34 111.95 52791.27 88888.00 2005-12-27 08:35:35.407 361 18159.40 111.95 52791.26 88888.00 2005-12-27 08:35:35.907 361 18159.34 112.12 52791.25 88888.00 2005-12-27 08:35:36.407 361 18159.31 112.25 52791.33 88888.00 2005-12-27 08:35:36.907 361 18159.33 112.14 52791.42 88888.00 2005-12-27 08:35:37.407 361 18159.45 112.13 52791.44 88888.00 2005-12-27 08:35:37.907 361 18159.46 112.20 52791.45 88888.00 2005-12-27 08:35:38.407 361 18159.46 112.30 52791.42 88888.00 2005-12-27 08:35:38.907 361 18159.42 112.41 52791.44 88888.00 2005-12-27 08:35:39.407 361 18159.44 112.56 52791.48 88888.00 2005-12-27 08:35:39.907 361 18159.49 112.58 52791.49 88888.00 2005-12-27 08:35:40.407 361 18159.42 112.57 52791.44 88888.00 2005-12-27 08:35:40.907 361 18159.31 112.50 52791.40 88888.00 2005-12-27 08:35:41.407 361 18159.31 112.50 52791.48 88888.00 2005-12-27 08:35:41.907 361 18159.37 112.41 52791.47 88888.00 2005-12-27 08:35:42.407 361 18159.40 112.40 52791.48 88888.00 2005-12-27 08:35:42.907 361 18159.33 112.32 52791.59 88888.00 2005-12-27 08:35:43.407 361 18159.39 112.29 52791.67 88888.00 2005-12-27 08:35:43.907 361 18159.33 112.42 52791.62 88888.00 2005-12-27 08:35:44.407 361 18159.31 112.35 52791.54 88888.00 2005-12-27 08:35:44.907 361 18159.40 112.26 52791.54 88888.00 2005-12-27 08:35:45.407 361 18159.42 112.12 52791.45 88888.00 2005-12-27 08:35:45.907 361 18159.35 111.81 52791.41 88888.00 2005-12-27 08:35:46.407 361 18159.33 111.82 52791.46 88888.00 2005-12-27 08:35:46.907 361 18159.26 111.83 52791.54 88888.00 2005-12-27 08:35:47.407 361 18159.17 111.73 52791.52 88888.00 2005-12-27 08:35:47.907 361 18159.26 111.79 52791.61 88888.00 2005-12-27 08:35:48.407 361 18159.31 111.84 52791.54 88888.00 2005-12-27 08:35:48.907 361 18159.23 111.85 52791.54 88888.00 2005-12-27 08:35:49.407 361 18159.20 111.87 52791.47 88888.00 2005-12-27 08:35:49.907 361 18159.21 111.91 52791.38 88888.00 2005-12-27 08:35:50.407 361 18159.26 112.02 52791.50 88888.00 2005-12-27 08:35:50.907 361 18159.28 112.10 52791.63 88888.00 2005-12-27 08:35:51.407 361 18159.12 112.29 52791.53 88888.00 2005-12-27 08:35:51.907 361 18159.21 112.31 52791.44 88888.00 2005-12-27 08:35:52.407 361 18159.25 112.36 52791.48 88888.00 2005-12-27 08:35:52.907 361 18159.21 112.39 52791.56 88888.00 2005-12-27 08:35:53.407 361 18159.19 112.35 52791.59 88888.00 2005-12-27 08:35:53.907 361 18159.21 112.22 52791.70 88888.00 2005-12-27 08:35:54.407 361 18159.18 112.25 52791.65 88888.00 2005-12-27 08:35:54.907 361 18159.12 112.21 52791.56 88888.00 2005-12-27 08:35:55.407 361 18159.06 112.20 52791.54 88888.00 2005-12-27 08:35:55.907 361 18159.12 112.16 52791.61 88888.00 2005-12-27 08:35:56.407 361 18159.08 112.16 52791.62 88888.00 2005-12-27 08:35:56.907 361 18159.24 112.19 52791.61 88888.00 2005-12-27 08:35:57.407 361 18159.29 112.21 52791.59 88888.00 2005-12-27 08:35:57.907 361 18159.37 112.30 52791.42 88888.00 2005-12-27 08:35:58.407 361 18159.23 112.32 52791.41 88888.00 2005-12-27 08:35:58.907 361 18159.10 112.33 52791.49 88888.00 2005-12-27 08:35:59.407 361 18159.12 112.22 52791.51 88888.00 2005-12-27 08:35:59.907 361 18159.04 112.14 52791.38 88888.00 2005-12-27 08:36:00.407 361 18159.05 112.17 52791.44 88888.00 2005-12-27 08:36:00.907 361 18159.16 112.19 52791.45 88888.00 2005-12-27 08:36:01.407 361 18159.21 112.19 52791.46 88888.00 2005-12-27 08:36:01.907 361 18159.23 112.10 52791.51 88888.00 2005-12-27 08:36:02.407 361 18159.20 111.99 52791.56 88888.00 2005-12-27 08:36:02.907 361 18159.35 112.01 52791.49 88888.00 2005-12-27 08:36:03.407 361 18159.38 112.07 52791.40 88888.00 2005-12-27 08:36:03.907 361 18159.29 112.15 52791.40 88888.00 2005-12-27 08:36:04.407 361 18159.26 112.24 52791.46 88888.00 2005-12-27 08:36:04.907 361 18159.34 112.26 52791.56 88888.00 2005-12-27 08:36:05.407 361 18159.30 112.26 52791.53 88888.00 2005-12-27 08:36:05.907 361 18159.26 112.31 52791.52 88888.00 2005-12-27 08:36:06.407 361 18159.34 112.22 52791.47 88888.00 2005-12-27 08:36:06.907 361 18159.21 112.11 52791.47 88888.00 2005-12-27 08:36:07.407 361 18159.25 112.10 52791.42 88888.00 2005-12-27 08:36:07.907 361 18159.26 112.13 52791.45 88888.00 2005-12-27 08:36:08.407 361 18159.16 112.12 52791.57 88888.00 2005-12-27 08:36:08.907 361 18159.23 111.99 52791.68 88888.00 2005-12-27 08:36:09.407 361 18159.33 112.03 52791.62 88888.00 2005-12-27 08:36:09.907 361 18159.34 112.12 52791.58 88888.00 2005-12-27 08:36:10.407 361 18159.34 112.12 52791.69 88888.00 2005-12-27 08:36:10.907 361 18159.40 112.15 52791.61 88888.00 2005-12-27 08:36:11.407 361 18159.39 112.11 52791.50 88888.00 2005-12-27 08:36:11.907 361 18159.36 112.06 52791.47 88888.00 2005-12-27 08:36:12.407 361 18159.36 111.94 52791.50 88888.00 2005-12-27 08:36:12.907 361 18159.33 112.01 52791.56 88888.00 2005-12-27 08:36:13.407 361 18159.33 112.09 52791.56 88888.00 2005-12-27 08:36:13.907 361 18159.30 112.03 52791.56 88888.00 2005-12-27 08:36:14.407 361 18159.41 111.87 52791.48 88888.00 2005-12-27 08:36:14.907 361 18159.41 111.89 52791.52 88888.00 2005-12-27 08:36:15.407 361 18159.28 112.01 52791.49 88888.00 2005-12-27 08:36:15.907 361 18159.40 112.13 52791.38 88888.00 2005-12-27 08:36:16.407 361 18159.44 112.08 52791.28 88888.00 2005-12-27 08:36:16.907 361 18159.38 111.99 52791.32 88888.00 2005-12-27 08:36:17.407 361 18159.42 112.05 52791.39 88888.00 2005-12-27 08:36:17.907 361 18159.44 112.06 52791.44 88888.00 2005-12-27 08:36:18.407 361 18159.49 112.17 52791.46 88888.00 2005-12-27 08:36:18.907 361 18159.46 112.23 52791.47 88888.00 2005-12-27 08:36:19.407 361 18159.45 112.22 52791.49 88888.00 2005-12-27 08:36:19.907 361 18159.37 112.26 52791.53 88888.00 2005-12-27 08:36:20.407 361 18159.50 112.30 52791.48 88888.00 2005-12-27 08:36:20.907 361 18159.60 112.22 52791.47 88888.00 2005-12-27 08:36:21.407 361 18159.47 112.16 52791.49 88888.00 2005-12-27 08:36:21.907 361 18159.48 112.13 52791.42 88888.00 2005-12-27 08:36:22.407 361 18159.50 112.15 52791.29 88888.00 2005-12-27 08:36:22.907 361 18159.46 112.15 52791.36 88888.00 2005-12-27 08:36:23.407 361 18159.42 112.11 52791.29 88888.00 2005-12-27 08:36:23.907 361 18159.56 112.16 52791.45 88888.00 2005-12-27 08:36:24.407 361 18159.63 112.37 52791.45 88888.00 2005-12-27 08:36:24.907 361 18159.66 112.39 52791.47 88888.00 2005-12-27 08:36:25.407 361 18159.57 112.30 52791.39 88888.00 2005-12-27 08:36:25.907 361 18159.47 112.19 52791.32 88888.00 2005-12-27 08:36:26.407 361 18159.48 112.28 52791.34 88888.00 2005-12-27 08:36:26.907 361 18159.46 112.28 52791.39 88888.00 2005-12-27 08:36:27.407 361 18159.39 112.20 52791.45 88888.00 2005-12-27 08:36:27.907 361 18159.56 112.14 52791.47 88888.00 2005-12-27 08:36:28.407 361 18159.60 112.08 52791.59 88888.00 2005-12-27 08:36:28.907 361 18159.46 112.13 52791.60 88888.00 2005-12-27 08:36:29.407 361 18159.38 112.00 52791.70 88888.00 2005-12-27 08:36:29.907 361 18159.39 112.01 52791.63 88888.00 2005-12-27 08:36:30.407 361 18159.46 112.08 52791.56 88888.00 2005-12-27 08:36:30.907 361 18159.59 112.29 52791.47 88888.00 2005-12-27 08:36:31.407 361 18159.62 112.37 52791.49 88888.00 2005-12-27 08:36:31.907 361 18159.34 112.28 52791.59 88888.00 2005-12-27 08:36:32.407 361 18159.33 112.16 52791.67 88888.00 2005-12-27 08:36:32.907 361 18159.42 112.06 52791.61 88888.00 2005-12-27 08:36:33.407 361 18159.34 112.12 52791.51 88888.00 2005-12-27 08:36:33.907 361 18159.35 112.18 52791.56 88888.00 2005-12-27 08:36:34.407 361 18159.44 112.18 52791.61 88888.00 2005-12-27 08:36:34.907 361 18159.35 112.10 52791.60 88888.00 2005-12-27 08:36:35.407 361 18159.42 112.05 52791.52 88888.00 2005-12-27 08:36:35.907 361 18159.40 112.21 52791.52 88888.00 2005-12-27 08:36:36.407 361 18159.45 112.36 52791.51 88888.00 2005-12-27 08:36:36.907 361 18159.42 112.51 52791.42 88888.00 2005-12-27 08:36:37.407 361 18159.39 112.52 52791.48 88888.00 2005-12-27 08:36:37.907 361 18159.34 112.47 52791.57 88888.00 2005-12-27 08:36:38.407 361 18159.30 112.40 52791.52 88888.00 2005-12-27 08:36:38.907 361 18159.19 112.34 52791.49 88888.00 2005-12-27 08:36:39.407 361 18159.26 112.46 52791.51 88888.00 2005-12-27 08:36:39.907 361 18159.27 112.62 52791.51 88888.00 2005-12-27 08:36:40.407 361 18159.28 112.58 52791.54 88888.00 2005-12-27 08:36:40.907 361 18159.24 112.44 52791.47 88888.00 2005-12-27 08:36:41.407 361 18159.25 112.39 52791.38 88888.00 2005-12-27 08:36:41.907 361 18159.26 112.22 52791.41 88888.00 2005-12-27 08:36:42.407 361 18159.21 112.10 52791.27 88888.00 2005-12-27 08:36:42.907 361 18159.36 112.06 52791.33 88888.00 2005-12-27 08:36:43.407 361 18159.33 112.10 52791.37 88888.00 2005-12-27 08:36:43.907 361 18159.33 112.05 52791.34 88888.00 2005-12-27 08:36:44.407 361 18159.39 112.11 52791.35 88888.00 2005-12-27 08:36:44.907 361 18159.34 112.15 52791.30 88888.00 2005-12-27 08:36:45.407 361 18159.37 112.04 52791.37 88888.00 2005-12-27 08:36:45.907 361 18159.30 112.07 52791.40 88888.00 2005-12-27 08:36:46.407 361 18159.30 112.14 52791.58 88888.00 2005-12-27 08:36:46.907 361 18159.38 112.14 52791.63 88888.00 2005-12-27 08:36:47.407 361 18159.51 112.06 52791.54 88888.00 2005-12-27 08:36:47.907 361 18159.52 112.02 52791.64 88888.00 2005-12-27 08:36:48.407 361 18159.38 112.01 52791.67 88888.00 2005-12-27 08:36:48.907 361 18159.31 112.11 52791.61 88888.00 2005-12-27 08:36:49.407 361 18159.37 112.18 52791.57 88888.00 2005-12-27 08:36:49.907 361 18159.41 112.20 52791.42 88888.00 2005-12-27 08:36:50.407 361 18159.33 112.16 52791.33 88888.00 2005-12-27 08:36:50.907 361 18159.28 112.22 52791.33 88888.00 2005-12-27 08:36:51.407 361 18159.29 112.20 52791.35 88888.00 2005-12-27 08:36:51.907 361 18159.35 112.14 52791.40 88888.00 2005-12-27 08:36:52.407 361 18159.34 112.29 52791.46 88888.00 2005-12-27 08:36:52.907 361 18159.39 112.15 52791.37 88888.00 2005-12-27 08:36:53.407 361 18159.41 112.10 52791.35 88888.00 2005-12-27 08:36:53.907 361 18159.46 112.17 52791.48 88888.00 2005-12-27 08:36:54.407 361 18159.52 112.10 52791.42 88888.00 2005-12-27 08:36:54.907 361 18159.53 112.03 52791.34 88888.00 2005-12-27 08:36:55.407 361 18159.53 111.97 52791.36 88888.00 2005-12-27 08:36:55.907 361 18159.51 111.97 52791.39 88888.00 2005-12-27 08:36:56.407 361 18159.51 112.09 52791.34 88888.00 2005-12-27 08:36:56.907 361 18159.62 112.12 52791.42 88888.00 2005-12-27 08:36:57.407 361 18159.55 112.10 52791.42 88888.00 2005-12-27 08:36:57.907 361 18159.55 112.02 52791.40 88888.00 2005-12-27 08:36:58.407 361 18159.42 112.02 52791.47 88888.00 2005-12-27 08:36:58.907 361 18159.46 112.04 52791.53 88888.00 2005-12-27 08:36:59.407 361 18159.57 112.07 52791.41 88888.00 2005-12-27 08:36:59.907 361 18159.69 112.16 52791.36 88888.00 2005-12-27 08:37:00.407 361 18159.77 112.16 52791.47 88888.00 2005-12-27 08:37:00.907 361 18159.82 112.14 52791.41 88888.00 2005-12-27 08:37:01.407 361 18159.69 112.24 52791.37 88888.00 2005-12-27 08:37:01.907 361 18159.71 112.31 52791.46 88888.00 2005-12-27 08:37:02.407 361 18159.66 112.36 52791.35 88888.00 2005-12-27 08:37:02.907 361 18159.75 112.38 52791.25 88888.00 2005-12-27 08:37:03.407 361 18159.64 112.41 52791.25 88888.00 2005-12-27 08:37:03.907 361 18159.53 112.45 52791.24 88888.00 2005-12-27 08:37:04.407 361 18159.53 112.30 52791.44 88888.00 2005-12-27 08:37:04.907 361 18159.62 112.28 52791.41 88888.00 2005-12-27 08:37:05.407 361 18159.56 112.19 52791.49 88888.00 2005-12-27 08:37:05.907 361 18159.51 112.05 52791.50 88888.00 2005-12-27 08:37:06.407 361 18159.55 112.02 52791.45 88888.00 2005-12-27 08:37:06.907 361 18159.58 111.99 52791.41 88888.00 2005-12-27 08:37:07.407 361 18159.59 112.03 52791.38 88888.00 2005-12-27 08:37:07.907 361 18159.57 112.11 52791.41 88888.00 2005-12-27 08:37:08.407 361 18159.57 112.12 52791.48 88888.00 2005-12-27 08:37:08.907 361 18159.59 112.11 52791.47 88888.00 2005-12-27 08:37:09.407 361 18159.59 112.10 52791.46 88888.00 2005-12-27 08:37:09.907 361 18159.58 112.11 52791.59 88888.00 2005-12-27 08:37:10.407 361 18159.68 112.28 52791.62 88888.00 2005-12-27 08:37:10.907 361 18159.64 112.40 52791.56 88888.00 2005-12-27 08:37:11.407 361 18159.60 112.33 52791.57 88888.00 2005-12-27 08:37:11.907 361 18159.62 112.35 52791.62 88888.00 2005-12-27 08:37:12.407 361 18159.64 112.44 52791.63 88888.00 2005-12-27 08:37:12.907 361 18159.75 112.45 52791.69 88888.00 2005-12-27 08:37:13.407 361 18159.74 112.44 52791.72 88888.00 2005-12-27 08:37:13.907 361 18159.64 112.47 52791.62 88888.00 2005-12-27 08:37:14.407 361 18159.64 112.54 52791.63 88888.00 2005-12-27 08:37:14.907 361 18159.69 112.54 52791.57 88888.00 2005-12-27 08:37:15.407 361 18159.67 112.47 52791.57 88888.00 2005-12-27 08:37:15.907 361 18159.63 112.32 52791.60 88888.00 2005-12-27 08:37:16.407 361 18159.66 112.33 52791.59 88888.00 2005-12-27 08:37:16.907 361 18159.63 112.48 52791.62 88888.00 2005-12-27 08:37:17.407 361 18159.58 112.58 52791.61 88888.00 2005-12-27 08:37:17.907 361 18159.64 112.53 52791.56 88888.00 2005-12-27 08:37:18.407 361 18159.60 112.54 52791.51 88888.00 2005-12-27 08:37:18.907 361 18159.48 112.59 52791.45 88888.00 2005-12-27 08:37:19.407 361 18159.50 112.55 52791.47 88888.00 2005-12-27 08:37:19.907 361 18159.52 112.42 52791.54 88888.00 2005-12-27 08:37:20.407 361 18159.56 112.43 52791.51 88888.00 2005-12-27 08:37:20.907 361 18159.50 112.45 52791.61 88888.00 2005-12-27 08:37:21.407 361 18159.51 112.37 52791.58 88888.00 2005-12-27 08:37:21.907 361 18159.56 112.32 52791.53 88888.00 2005-12-27 08:37:22.407 361 18159.66 112.26 52791.52 88888.00 2005-12-27 08:37:22.907 361 18159.62 112.33 52791.50 88888.00 2005-12-27 08:37:23.407 361 18159.55 112.47 52791.51 88888.00 2005-12-27 08:37:23.907 361 18159.64 112.47 52791.50 88888.00 2005-12-27 08:37:24.407 361 18159.59 112.34 52791.45 88888.00 2005-12-27 08:37:24.907 361 18159.56 112.23 52791.48 88888.00 2005-12-27 08:37:25.407 361 18159.61 112.38 52791.44 88888.00 2005-12-27 08:37:25.907 361 18159.58 112.40 52791.39 88888.00 2005-12-27 08:37:26.407 361 18159.52 112.43 52791.36 88888.00 2005-12-27 08:37:26.907 361 18159.55 112.44 52791.29 88888.00 2005-12-27 08:37:27.407 361 18159.58 112.45 52791.28 88888.00 2005-12-27 08:37:27.907 361 18159.61 112.34 52791.38 88888.00 2005-12-27 08:37:28.407 361 18159.70 112.31 52791.40 88888.00 2005-12-27 08:37:28.907 361 18159.68 112.41 52791.29 88888.00 2005-12-27 08:37:29.407 361 18159.59 112.44 52791.44 88888.00 2005-12-27 08:37:29.907 361 18159.66 112.45 52791.47 88888.00 2005-12-27 08:37:30.407 361 18159.56 112.45 52791.45 88888.00 2005-12-27 08:37:30.907 361 18159.57 112.44 52791.47 88888.00 2005-12-27 08:37:31.407 361 18159.57 112.40 52791.42 88888.00 2005-12-27 08:37:31.907 361 18159.58 112.38 52791.44 88888.00 2005-12-27 08:37:32.407 361 18159.67 112.40 52791.46 88888.00 2005-12-27 08:37:32.907 361 18159.57 112.39 52791.51 88888.00 2005-12-27 08:37:33.407 361 18159.80 112.46 52791.48 88888.00 2005-12-27 08:37:33.907 361 18159.89 112.47 52791.44 88888.00 2005-12-27 08:37:34.407 361 18159.75 112.50 52791.37 88888.00 2005-12-27 08:37:34.907 361 18159.72 112.52 52791.29 88888.00 2005-12-27 08:37:35.407 361 18159.68 112.52 52791.27 88888.00 2005-12-27 08:37:35.907 361 18159.66 112.48 52791.22 88888.00 2005-12-27 08:37:36.407 361 18159.70 112.49 52791.29 88888.00 2005-12-27 08:37:36.907 361 18159.68 112.51 52791.32 88888.00 2005-12-27 08:37:37.407 361 18159.60 112.48 52791.39 88888.00 2005-12-27 08:37:37.907 361 18159.67 112.59 52791.38 88888.00 2005-12-27 08:37:38.407 361 18159.71 112.61 52791.28 88888.00 2005-12-27 08:37:38.907 361 18159.74 112.58 52791.27 88888.00 2005-12-27 08:37:39.407 361 18159.79 112.61 52791.27 88888.00 2005-12-27 08:37:39.907 361 18159.61 112.65 52791.38 88888.00 2005-12-27 08:37:40.407 361 18159.59 112.69 52791.44 88888.00 2005-12-27 08:37:40.907 361 18159.63 112.59 52791.40 88888.00 2005-12-27 08:37:41.407 361 18159.63 112.44 52791.40 88888.00 2005-12-27 08:37:41.907 361 18159.72 112.54 52791.48 88888.00 2005-12-27 08:37:42.407 361 18159.80 112.58 52791.47 88888.00 2005-12-27 08:37:42.907 361 18159.75 112.56 52791.33 88888.00 2005-12-27 08:37:43.407 361 18159.67 112.68 52791.35 88888.00 2005-12-27 08:37:43.907 361 18159.71 112.78 52791.35 88888.00 2005-12-27 08:37:44.407 361 18159.69 112.72 52791.28 88888.00 2005-12-27 08:37:44.907 361 18159.69 112.63 52791.26 88888.00 2005-12-27 08:37:45.407 361 18159.72 112.51 52791.35 88888.00 2005-12-27 08:37:45.907 361 18159.66 112.39 52791.39 88888.00 2005-12-27 08:37:46.407 361 18159.62 112.35 52791.32 88888.00 2005-12-27 08:37:46.907 361 18159.60 112.32 52791.32 88888.00 2005-12-27 08:37:47.407 361 18159.67 112.29 52791.29 88888.00 2005-12-27 08:37:47.907 361 18159.73 112.34 52791.30 88888.00 2005-12-27 08:37:48.407 361 18159.78 112.39 52791.30 88888.00 2005-12-27 08:37:48.907 361 18159.79 112.39 52791.23 88888.00 2005-12-27 08:37:49.407 361 18159.72 112.43 52791.23 88888.00 2005-12-27 08:37:49.907 361 18159.61 112.43 52791.23 88888.00 2005-12-27 08:37:50.407 361 18159.71 112.46 52791.18 88888.00 2005-12-27 08:37:50.907 361 18159.75 112.71 52791.19 88888.00 2005-12-27 08:37:51.407 361 18159.69 112.81 52791.36 88888.00 2005-12-27 08:37:51.907 361 18159.80 112.80 52791.36 88888.00 2005-12-27 08:37:52.407 361 18159.85 112.69 52791.44 88888.00 2005-12-27 08:37:52.907 361 18159.84 112.64 52791.46 88888.00 2005-12-27 08:37:53.407 361 18159.71 112.51 52791.33 88888.00 2005-12-27 08:37:53.907 361 18159.77 112.43 52791.38 88888.00 2005-12-27 08:37:54.407 361 18159.93 112.40 52791.47 88888.00 2005-12-27 08:37:54.907 361 18160.02 112.46 52791.48 88888.00 2005-12-27 08:37:55.407 361 18159.92 112.47 52791.38 88888.00 2005-12-27 08:37:55.907 361 18159.78 112.50 52791.30 88888.00 2005-12-27 08:37:56.407 361 18159.72 112.52 52791.21 88888.00 2005-12-27 08:37:56.907 361 18159.84 112.55 52791.17 88888.00 2005-12-27 08:37:57.407 361 18159.71 112.46 52791.16 88888.00 2005-12-27 08:37:57.907 361 18159.78 112.40 52791.29 88888.00 2005-12-27 08:37:58.407 361 18159.85 112.35 52791.51 88888.00 2005-12-27 08:37:58.907 361 18159.86 112.31 52791.58 88888.00 2005-12-27 08:37:59.407 361 18159.81 112.30 52791.45 88888.00 2005-12-27 08:37:59.907 361 18159.82 112.30 52791.41 88888.00 2005-12-27 08:38:00.407 361 18159.86 112.20 52791.47 88888.00 2005-12-27 08:38:00.907 361 18159.80 112.11 52791.46 88888.00 2005-12-27 08:38:01.407 361 18159.82 112.14 52791.44 88888.00 2005-12-27 08:38:01.907 361 18159.84 112.29 52791.24 88888.00 2005-12-27 08:38:02.407 361 18159.83 112.35 52791.09 88888.00 2005-12-27 08:38:02.907 361 18159.81 112.22 52791.14 88888.00 2005-12-27 08:38:03.407 361 18159.84 112.23 52791.21 88888.00 2005-12-27 08:38:03.907 361 18159.96 112.42 52791.19 88888.00 2005-12-27 08:38:04.407 361 18160.01 112.37 52791.11 88888.00 2005-12-27 08:38:04.907 361 18159.89 112.40 52790.94 88888.00 2005-12-27 08:38:05.407 361 18159.79 112.48 52791.11 88888.00 2005-12-27 08:38:05.907 361 18159.77 112.48 52791.24 88888.00 2005-12-27 08:38:06.407 361 18159.85 112.53 52791.23 88888.00 2005-12-27 08:38:06.907 361 18159.80 112.55 52791.26 88888.00 2005-12-27 08:38:07.407 361 18159.86 112.53 52791.32 88888.00 2005-12-27 08:38:07.907 361 18159.96 112.47 52791.37 88888.00 2005-12-27 08:38:08.407 361 18159.90 112.51 52791.37 88888.00 2005-12-27 08:38:08.907 361 18159.79 112.49 52791.29 88888.00 2005-12-27 08:38:09.407 361 18159.85 112.38 52791.21 88888.00 2005-12-27 08:38:09.907 361 18159.86 112.43 52791.19 88888.00 2005-12-27 08:38:10.407 361 18159.93 112.47 52791.37 88888.00 2005-12-27 08:38:10.907 361 18159.95 112.40 52791.44 88888.00 2005-12-27 08:38:11.407 361 18159.96 112.35 52791.36 88888.00 2005-12-27 08:38:11.907 361 18159.94 112.31 52791.35 88888.00 2005-12-27 08:38:12.407 361 18159.89 112.29 52791.38 88888.00 2005-12-27 08:38:12.907 361 18159.92 112.36 52791.39 88888.00 2005-12-27 08:38:13.407 361 18159.86 112.30 52791.30 88888.00 2005-12-27 08:38:13.907 361 18159.90 112.39 52791.40 88888.00 2005-12-27 08:38:14.407 361 18159.90 112.48 52791.56 88888.00 2005-12-27 08:38:14.907 361 18159.82 112.53 52791.61 88888.00 2005-12-27 08:38:15.407 361 18159.71 112.59 52791.60 88888.00 2005-12-27 08:38:15.907 361 18159.78 112.55 52791.58 88888.00 2005-12-27 08:38:16.407 361 18159.75 112.44 52791.59 88888.00 2005-12-27 08:38:16.907 361 18159.81 112.47 52791.63 88888.00 2005-12-27 08:38:17.407 361 18159.88 112.54 52791.45 88888.00 2005-12-27 08:38:17.907 361 18160.03 112.61 52791.42 88888.00 2005-12-27 08:38:18.407 361 18160.01 112.64 52791.41 88888.00 2005-12-27 08:38:18.907 361 18159.85 112.68 52791.41 88888.00 2005-12-27 08:38:19.407 361 18159.78 112.67 52791.42 88888.00 2005-12-27 08:38:19.907 361 18159.74 112.68 52791.51 88888.00 2005-12-27 08:38:20.407 361 18159.75 112.72 52791.52 88888.00 2005-12-27 08:38:20.907 361 18159.85 112.78 52791.47 88888.00 2005-12-27 08:38:21.407 361 18159.89 112.79 52791.47 88888.00 2005-12-27 08:38:21.907 361 18159.81 112.77 52791.48 88888.00 2005-12-27 08:38:22.407 361 18159.78 112.81 52791.45 88888.00 2005-12-27 08:38:22.907 361 18159.69 112.76 52791.45 88888.00 2005-12-27 08:38:23.407 361 18159.71 112.70 52791.48 88888.00 2005-12-27 08:38:23.907 361 18159.68 112.69 52791.53 88888.00 2005-12-27 08:38:24.407 361 18159.67 112.56 52791.48 88888.00 2005-12-27 08:38:24.907 361 18159.61 112.50 52791.44 88888.00 2005-12-27 08:38:25.407 361 18159.69 112.69 52791.42 88888.00 2005-12-27 08:38:25.907 361 18159.81 112.68 52791.41 88888.00 2005-12-27 08:38:26.407 361 18159.84 112.64 52791.38 88888.00 2005-12-27 08:38:26.907 361 18159.74 112.65 52791.33 88888.00 2005-12-27 08:38:27.407 361 18159.62 112.69 52791.28 88888.00 2005-12-27 08:38:27.907 361 18159.56 112.63 52791.35 88888.00 2005-12-27 08:38:28.407 361 18159.61 112.58 52791.33 88888.00 2005-12-27 08:38:28.907 361 18159.58 112.51 52791.35 88888.00 2005-12-27 08:38:29.407 361 18159.62 112.55 52791.47 88888.00 2005-12-27 08:38:29.907 361 18159.69 112.61 52791.58 88888.00 2005-12-27 08:38:30.407 361 18159.86 112.65 52791.61 88888.00 2005-12-27 08:38:30.907 361 18159.91 112.54 52791.47 88888.00 2005-12-27 08:38:31.407 361 18159.80 112.49 52791.50 88888.00 2005-12-27 08:38:31.907 361 18159.68 112.43 52791.56 88888.00 2005-12-27 08:38:32.407 361 18159.75 112.51 52791.58 88888.00 2005-12-27 08:38:32.907 361 18159.71 112.54 52791.60 88888.00 2005-12-27 08:38:33.407 361 18159.58 112.52 52791.54 88888.00 2005-12-27 08:38:33.907 361 18159.62 112.54 52791.53 88888.00 2005-12-27 08:38:34.407 361 18159.70 112.57 52791.63 88888.00 2005-12-27 08:38:34.907 361 18159.79 112.62 52791.65 88888.00 2005-12-27 08:38:35.407 361 18159.62 112.64 52791.68 88888.00 2005-12-27 08:38:35.907 361 18159.74 112.63 52791.64 88888.00 2005-12-27 08:38:36.407 361 18159.74 112.64 52791.61 88888.00 2005-12-27 08:38:36.907 361 18159.81 112.61 52791.56 88888.00 2005-12-27 08:38:37.407 361 18159.67 112.58 52791.51 88888.00 2005-12-27 08:38:37.907 361 18159.68 112.64 52791.49 88888.00 2005-12-27 08:38:38.407 361 18159.62 112.69 52791.53 88888.00 2005-12-27 08:38:38.907 361 18159.71 112.74 52791.65 88888.00 2005-12-27 08:38:39.407 361 18159.66 112.56 52791.72 88888.00 2005-12-27 08:38:39.907 361 18159.59 112.51 52791.71 88888.00 2005-12-27 08:38:40.407 361 18159.69 112.56 52791.56 88888.00 2005-12-27 08:38:40.907 361 18159.74 112.73 52791.51 88888.00 2005-12-27 08:38:41.407 361 18159.78 112.69 52791.62 88888.00 2005-12-27 08:38:41.907 361 18159.67 112.62 52791.62 88888.00 2005-12-27 08:38:42.407 361 18159.62 112.57 52791.52 88888.00 2005-12-27 08:38:42.907 361 18159.85 112.51 52791.49 88888.00 2005-12-27 08:38:43.407 361 18159.82 112.57 52791.52 88888.00 2005-12-27 08:38:43.907 361 18159.74 112.59 52791.57 88888.00 2005-12-27 08:38:44.407 361 18159.86 112.47 52791.60 88888.00 2005-12-27 08:38:44.907 361 18159.81 112.53 52791.71 88888.00 2005-12-27 08:38:45.407 361 18159.86 112.49 52791.64 88888.00 2005-12-27 08:38:45.907 361 18159.77 112.43 52791.65 88888.00 2005-12-27 08:38:46.407 361 18159.67 112.53 52791.65 88888.00 2005-12-27 08:38:46.907 361 18159.78 112.42 52791.68 88888.00 2005-12-27 08:38:47.407 361 18159.66 112.31 52791.51 88888.00 2005-12-27 08:38:47.907 361 18159.50 112.31 52791.45 88888.00 2005-12-27 08:38:48.407 361 18159.67 112.41 52791.40 88888.00 2005-12-27 08:38:48.907 361 18159.80 112.48 52791.53 88888.00 2005-12-27 08:38:49.407 361 18159.79 112.40 52791.67 88888.00 2005-12-27 08:38:49.907 361 18159.72 112.35 52791.56 88888.00 2005-12-27 08:38:50.407 361 18159.75 112.46 52791.49 88888.00 2005-12-27 08:38:50.907 361 18159.82 112.43 52791.57 88888.00 2005-12-27 08:38:51.407 361 18159.73 112.38 52791.56 88888.00 2005-12-27 08:38:51.907 361 18159.70 112.34 52791.61 88888.00 2005-12-27 08:38:52.407 361 18159.69 112.36 52791.77 88888.00 2005-12-27 08:38:52.907 361 18159.77 112.37 52791.90 88888.00 2005-12-27 08:38:53.407 361 18159.70 112.30 52791.73 88888.00 2005-12-27 08:38:53.907 361 18159.61 112.25 52791.72 88888.00 2005-12-27 08:38:54.407 361 18159.71 112.36 52791.70 88888.00 2005-12-27 08:38:54.907 361 18159.75 112.39 52791.59 88888.00 2005-12-27 08:38:55.407 361 18159.82 112.43 52791.57 88888.00 2005-12-27 08:38:55.907 361 18159.64 112.48 52791.68 88888.00 2005-12-27 08:38:56.407 361 18159.63 112.47 52791.73 88888.00 2005-12-27 08:38:56.907 361 18159.72 112.42 52791.57 88888.00 2005-12-27 08:38:57.407 361 18159.71 112.50 52791.63 88888.00 2005-12-27 08:38:57.907 361 18159.68 112.56 52791.68 88888.00 2005-12-27 08:38:58.407 361 18159.69 112.54 52791.65 88888.00 2005-12-27 08:38:58.907 361 18159.60 112.52 52791.70 88888.00 2005-12-27 08:38:59.407 361 18159.75 112.51 52791.71 88888.00 2005-12-27 08:38:59.907 361 18159.74 112.55 52791.74 88888.00 2005-12-27 08:39:00.407 361 18159.68 112.52 52791.73 88888.00 2005-12-27 08:39:00.907 361 18159.63 112.48 52791.68 88888.00 2005-12-27 08:39:01.407 361 18159.72 112.43 52791.60 88888.00 2005-12-27 08:39:01.907 361 18159.83 112.40 52791.60 88888.00 2005-12-27 08:39:02.407 361 18159.86 112.35 52791.65 88888.00 2005-12-27 08:39:02.907 361 18159.88 112.35 52791.61 88888.00 2005-12-27 08:39:03.407 361 18159.88 112.29 52791.54 88888.00 2005-12-27 08:39:03.907 361 18159.68 112.35 52791.50 88888.00 2005-12-27 08:39:04.407 361 18159.77 112.32 52791.45 88888.00 2005-12-27 08:39:04.907 361 18159.80 112.41 52791.44 88888.00 2005-12-27 08:39:05.407 361 18159.68 112.51 52791.47 88888.00 2005-12-27 08:39:05.907 361 18159.70 112.55 52791.44 88888.00 2005-12-27 08:39:06.407 361 18159.73 112.53 52791.38 88888.00 2005-12-27 08:39:06.907 361 18159.60 112.46 52791.47 88888.00 2005-12-27 08:39:07.407 361 18159.53 112.41 52791.53 88888.00 2005-12-27 08:39:07.907 361 18159.49 112.45 52791.56 88888.00 2005-12-27 08:39:08.407 361 18159.51 112.45 52791.60 88888.00 2005-12-27 08:39:08.907 361 18159.58 112.46 52791.60 88888.00 2005-12-27 08:39:09.407 361 18159.66 112.45 52791.70 88888.00 2005-12-27 08:39:09.907 361 18159.71 112.37 52791.70 88888.00 2005-12-27 08:39:10.407 361 18159.74 112.39 52791.65 88888.00 2005-12-27 08:39:10.907 361 18159.64 112.38 52791.61 88888.00 2005-12-27 08:39:11.407 361 18159.70 112.46 52791.68 88888.00 2005-12-27 08:39:11.907 361 18159.78 112.55 52791.64 88888.00 2005-12-27 08:39:12.407 361 18159.78 112.61 52791.64 88888.00 2005-12-27 08:39:12.907 361 18159.82 112.63 52791.60 88888.00 2005-12-27 08:39:13.407 361 18160.04 112.63 52791.47 88888.00 2005-12-27 08:39:13.907 361 18159.97 112.58 52791.39 88888.00 2005-12-27 08:39:14.407 361 18159.86 112.53 52791.34 88888.00 2005-12-27 08:39:14.907 361 18159.74 112.57 52791.38 88888.00 2005-12-27 08:39:15.407 361 18159.80 112.69 52791.46 88888.00 2005-12-27 08:39:15.907 361 18159.86 112.68 52791.41 88888.00 2005-12-27 08:39:16.407 361 18159.84 112.68 52791.36 88888.00 2005-12-27 08:39:16.907 361 18159.85 112.70 52791.36 88888.00 2005-12-27 08:39:17.407 361 18159.86 112.69 52791.41 88888.00 2005-12-27 08:39:17.907 361 18159.85 112.57 52791.44 88888.00 2005-12-27 08:39:18.407 361 18159.85 112.59 52791.58 88888.00 2005-12-27 08:39:18.907 361 18159.81 112.73 52791.50 88888.00 2005-12-27 08:39:19.407 361 18159.79 112.75 52791.47 88888.00 2005-12-27 08:39:19.907 361 18159.78 112.84 52791.57 88888.00 2005-12-27 08:39:20.407 361 18159.82 112.89 52791.64 88888.00 2005-12-27 08:39:20.907 361 18159.78 112.91 52791.65 88888.00 2005-12-27 08:39:21.407 361 18159.79 112.84 52791.58 88888.00 2005-12-27 08:39:21.907 361 18159.88 112.84 52791.47 88888.00 2005-12-27 08:39:22.407 361 18159.93 112.91 52791.53 88888.00 2005-12-27 08:39:22.907 361 18159.88 112.84 52791.57 88888.00 2005-12-27 08:39:23.407 361 18159.80 112.78 52791.53 88888.00 2005-12-27 08:39:23.907 361 18159.77 112.77 52791.50 88888.00 2005-12-27 08:39:24.407 361 18159.73 112.72 52791.56 88888.00 2005-12-27 08:39:24.907 361 18159.82 112.75 52791.50 88888.00 2005-12-27 08:39:25.407 361 18159.88 112.76 52791.47 88888.00 2005-12-27 08:39:25.907 361 18159.80 112.72 52791.52 88888.00 2005-12-27 08:39:26.407 361 18159.82 112.71 52791.51 88888.00 2005-12-27 08:39:26.907 361 18159.80 112.63 52791.59 88888.00 2005-12-27 08:39:27.407 361 18159.83 112.59 52791.63 88888.00 2005-12-27 08:39:27.907 361 18159.91 112.65 52791.63 88888.00 2005-12-27 08:39:28.407 361 18159.81 112.55 52791.77 88888.00 2005-12-27 08:39:28.907 361 18159.78 112.63 52791.74 88888.00 2005-12-27 08:39:29.407 361 18159.84 112.71 52791.69 88888.00 2005-12-27 08:39:29.907 361 18159.84 112.70 52791.61 88888.00 2005-12-27 08:39:30.407 361 18159.86 112.59 52791.63 88888.00 2005-12-27 08:39:30.907 361 18159.89 112.48 52791.59 88888.00 2005-12-27 08:39:31.407 361 18159.86 112.51 52791.51 88888.00 2005-12-27 08:39:31.907 361 18159.90 112.74 52791.59 88888.00 2005-12-27 08:39:32.407 361 18159.83 112.82 52791.40 88888.00 2005-12-27 08:39:32.907 361 18159.81 112.76 52791.29 88888.00 2005-12-27 08:39:33.407 361 18159.92 112.67 52791.27 88888.00 2005-12-27 08:39:33.907 361 18160.05 112.68 52791.27 88888.00 2005-12-27 08:39:34.407 361 18160.09 112.73 52791.29 88888.00 2005-12-27 08:39:34.907 361 18160.03 112.68 52791.39 88888.00 2005-12-27 08:39:35.407 361 18159.94 112.73 52791.46 88888.00 2005-12-27 08:39:35.907 361 18159.84 112.85 52791.37 88888.00 2005-12-27 08:39:36.407 361 18159.86 112.82 52791.41 88888.00 2005-12-27 08:39:36.907 361 18159.97 112.79 52791.45 88888.00 2005-12-27 08:39:37.407 361 18160.00 112.72 52791.53 88888.00 2005-12-27 08:39:37.907 361 18159.95 112.67 52791.47 88888.00 2005-12-27 08:39:38.407 361 18159.97 112.68 52791.42 88888.00 2005-12-27 08:39:38.907 361 18159.84 112.73 52791.49 88888.00 2005-12-27 08:39:39.407 361 18159.82 112.78 52791.49 88888.00 2005-12-27 08:39:39.907 361 18159.79 112.84 52791.38 88888.00 2005-12-27 08:39:40.407 361 18159.77 112.79 52791.33 88888.00 2005-12-27 08:39:40.907 361 18159.78 112.86 52791.33 88888.00 2005-12-27 08:39:41.407 361 18159.78 112.85 52791.46 88888.00 2005-12-27 08:39:41.907 361 18159.85 112.83 52791.44 88888.00 2005-12-27 08:39:42.407 361 18159.81 112.85 52791.50 88888.00 2005-12-27 08:39:42.907 361 18159.77 112.83 52791.48 88888.00 2005-12-27 08:39:43.407 361 18159.77 112.82 52791.51 88888.00 2005-12-27 08:39:43.907 361 18159.69 112.78 52791.59 88888.00 2005-12-27 08:39:44.407 361 18159.70 112.82 52791.53 88888.00 2005-12-27 08:39:44.907 361 18159.75 112.84 52791.62 88888.00 2005-12-27 08:39:45.407 361 18159.93 112.87 52791.65 88888.00 2005-12-27 08:39:45.907 361 18160.00 112.84 52791.74 88888.00 2005-12-27 08:39:46.407 361 18159.99 112.84 52791.72 88888.00 2005-12-27 08:39:46.907 361 18159.90 112.88 52791.58 88888.00 2005-12-27 08:39:47.407 361 18159.88 112.94 52791.51 88888.00 2005-12-27 08:39:47.907 361 18159.75 112.91 52791.46 88888.00 2005-12-27 08:39:48.407 361 18159.72 112.90 52791.60 88888.00 2005-12-27 08:39:48.907 361 18159.77 112.77 52791.63 88888.00 2005-12-27 08:39:49.407 361 18159.79 112.69 52791.59 88888.00 2005-12-27 08:39:49.907 361 18159.74 112.73 52791.51 88888.00 2005-12-27 08:39:50.407 361 18159.82 112.82 52791.40 88888.00 2005-12-27 08:39:50.907 361 18159.86 112.78 52791.46 88888.00 2005-12-27 08:39:51.407 361 18159.86 112.78 52791.39 88888.00 2005-12-27 08:39:51.907 361 18159.82 112.76 52791.48 88888.00 2005-12-27 08:39:52.407 361 18159.85 112.80 52791.58 88888.00 2005-12-27 08:39:52.907 361 18159.95 112.81 52791.54 88888.00 2005-12-27 08:39:53.407 361 18159.94 112.80 52791.48 88888.00 2005-12-27 08:39:53.907 361 18159.84 112.82 52791.48 88888.00 2005-12-27 08:39:54.407 361 18159.77 112.65 52791.47 88888.00 2005-12-27 08:39:54.907 361 18159.82 112.62 52791.50 88888.00 2005-12-27 08:39:55.407 361 18159.81 112.67 52791.53 88888.00 2005-12-27 08:39:55.907 361 18159.83 112.64 52791.62 88888.00 2005-12-27 08:39:56.407 361 18159.88 112.68 52791.50 88888.00 2005-12-27 08:39:56.907 361 18159.78 112.72 52791.47 88888.00 2005-12-27 08:39:57.404 361 18159.69 112.73 52791.52 88888.00 2005-12-27 08:39:57.904 361 18159.78 112.59 52791.52 88888.00 2005-12-27 08:39:58.404 361 18159.82 112.63 52791.68 88888.00 2005-12-27 08:39:58.904 361 18159.83 112.67 52791.60 88888.00 2005-12-27 08:39:59.404 361 18159.84 112.75 52791.50 88888.00 2005-12-27 08:39:59.904 361 18159.85 112.67 52791.54 88888.00 2005-12-27 08:40:00.404 361 18159.90 112.66 52791.53 88888.00 2005-12-27 08:40:00.904 361 18159.93 112.67 52791.53 88888.00 2005-12-27 08:40:01.404 361 18159.84 112.70 52791.35 88888.00 2005-12-27 08:40:01.904 361 18159.66 112.76 52791.21 88888.00 2005-12-27 08:40:02.404 361 18159.62 112.77 52791.26 88888.00 2005-12-27 08:40:02.904 361 18159.73 112.83 52791.29 88888.00 2005-12-27 08:40:03.404 361 18159.86 112.85 52791.46 88888.00 2005-12-27 08:40:03.904 361 18159.83 112.79 52791.52 88888.00 2005-12-27 08:40:04.404 361 18159.86 112.74 52791.49 88888.00 2005-12-27 08:40:04.904 361 18159.90 112.73 52791.46 88888.00 2005-12-27 08:40:05.404 361 18159.79 112.64 52791.34 88888.00 2005-12-27 08:40:05.904 361 18159.82 112.66 52791.29 88888.00 2005-12-27 08:40:06.404 361 18159.92 112.78 52791.37 88888.00 2005-12-27 08:40:06.904 361 18159.86 112.80 52791.45 88888.00 2005-12-27 08:40:07.404 361 18159.83 112.81 52791.45 88888.00 2005-12-27 08:40:07.904 361 18159.91 112.78 52791.38 88888.00 2005-12-27 08:40:08.404 361 18159.89 112.72 52791.39 88888.00 2005-12-27 08:40:08.904 361 18159.74 112.94 52791.40 88888.00 2005-12-27 08:40:09.404 361 18159.84 112.98 52791.35 88888.00 2005-12-27 08:40:09.904 361 18159.90 113.00 52791.22 88888.00 2005-12-27 08:40:10.404 361 18159.83 113.02 52791.14 88888.00 2005-12-27 08:40:10.904 361 18159.79 112.88 52791.37 88888.00 2005-12-27 08:40:11.404 361 18159.78 112.89 52791.36 88888.00 2005-12-27 08:40:11.904 361 18159.75 112.94 52791.33 88888.00 2005-12-27 08:40:12.404 361 18159.78 112.96 52791.24 88888.00 2005-12-27 08:40:12.904 361 18159.79 112.99 52791.21 88888.00 2005-12-27 08:40:13.404 361 18159.90 112.89 52791.27 88888.00 2005-12-27 08:40:13.904 361 18159.96 112.72 52791.32 88888.00 2005-12-27 08:40:14.404 361 18159.86 112.61 52791.46 88888.00 2005-12-27 08:40:14.904 361 18159.88 112.68 52791.47 88888.00 2005-12-27 08:40:15.404 361 18159.92 112.67 52791.38 88888.00 2005-12-27 08:40:15.904 361 18159.97 112.64 52791.44 88888.00 2005-12-27 08:40:16.404 361 18160.06 112.71 52791.45 88888.00 2005-12-27 08:40:16.904 361 18159.96 112.77 52791.38 88888.00 2005-12-27 08:40:17.404 361 18159.81 112.71 52791.26 88888.00 2005-12-27 08:40:17.904 361 18159.91 112.76 52791.30 88888.00 2005-12-27 08:40:18.404 361 18159.97 112.77 52791.35 88888.00 2005-12-27 08:40:18.904 361 18159.97 112.71 52791.35 88888.00 2005-12-27 08:40:19.404 361 18159.88 112.61 52791.38 88888.00 2005-12-27 08:40:19.904 361 18159.85 112.59 52791.32 88888.00 2005-12-27 08:40:20.404 361 18159.84 112.55 52791.34 88888.00 2005-12-27 08:40:20.904 361 18160.00 112.64 52791.38 88888.00 2005-12-27 08:40:21.404 361 18159.99 112.81 52791.37 88888.00 2005-12-27 08:40:21.904 361 18160.01 112.83 52791.36 88888.00 2005-12-27 08:40:22.404 361 18159.95 112.79 52791.33 88888.00 2005-12-27 08:40:22.904 361 18159.90 112.83 52791.35 88888.00 2005-12-27 08:40:23.404 361 18159.90 112.87 52791.41 88888.00 2005-12-27 08:40:23.904 361 18160.01 112.81 52791.46 88888.00 2005-12-27 08:40:24.404 361 18159.99 112.68 52791.51 88888.00 2005-12-27 08:40:24.904 361 18159.93 112.72 52791.38 88888.00 2005-12-27 08:40:25.404 361 18159.97 112.81 52791.25 88888.00 2005-12-27 08:40:25.904 361 18159.99 112.85 52791.18 88888.00 2005-12-27 08:40:26.404 361 18160.09 112.91 52791.35 88888.00 2005-12-27 08:40:26.904 361 18159.99 112.86 52791.38 88888.00 2005-12-27 08:40:27.404 361 18159.82 112.84 52791.37 88888.00 2005-12-27 08:40:27.904 361 18159.82 112.83 52791.30 88888.00 2005-12-27 08:40:28.404 361 18159.79 112.92 52791.28 88888.00 2005-12-27 08:40:28.904 361 18159.80 112.90 52791.23 88888.00 2005-12-27 08:40:29.404 361 18159.96 112.79 52791.23 88888.00 2005-12-27 08:40:29.904 361 18159.94 112.77 52791.37 88888.00 2005-12-27 08:40:30.404 361 18159.90 112.73 52791.39 88888.00 2005-12-27 08:40:30.904 361 18159.88 112.74 52791.35 88888.00 2005-12-27 08:40:31.404 361 18159.88 112.73 52791.30 88888.00 2005-12-27 08:40:31.904 361 18159.96 112.73 52791.39 88888.00 2005-12-27 08:40:32.404 361 18159.95 112.70 52791.38 88888.00 2005-12-27 08:40:32.904 361 18159.91 112.73 52791.45 88888.00 2005-12-27 08:40:33.404 361 18160.01 112.72 52791.38 88888.00 2005-12-27 08:40:33.904 361 18160.00 112.71 52791.28 88888.00 2005-12-27 08:40:34.404 361 18160.03 112.68 52791.18 88888.00 2005-12-27 08:40:34.904 361 18160.04 112.57 52791.17 88888.00 2005-12-27 08:40:35.404 361 18160.13 112.53 52791.25 88888.00 2005-12-27 08:40:35.904 361 18160.04 112.59 52791.27 88888.00 2005-12-27 08:40:36.404 361 18160.10 112.65 52791.33 88888.00 2005-12-27 08:40:36.904 361 18160.00 112.73 52791.38 88888.00 2005-12-27 08:40:37.404 361 18159.95 112.75 52791.42 88888.00 2005-12-27 08:40:37.904 361 18159.94 112.78 52791.51 88888.00 2005-12-27 08:40:38.404 361 18160.03 112.81 52791.49 88888.00 2005-12-27 08:40:38.904 361 18160.01 112.81 52791.52 88888.00 2005-12-27 08:40:39.404 361 18159.99 112.80 52791.59 88888.00 2005-12-27 08:40:39.904 361 18159.91 112.72 52791.61 88888.00 2005-12-27 08:40:40.404 361 18159.99 112.70 52791.59 88888.00 2005-12-27 08:40:40.904 361 18160.06 112.75 52791.65 88888.00 2005-12-27 08:40:41.404 361 18159.92 112.72 52791.57 88888.00 2005-12-27 08:40:41.904 361 18159.92 112.53 52791.48 88888.00 2005-12-27 08:40:42.404 361 18160.02 112.54 52791.40 88888.00 2005-12-27 08:40:42.904 361 18159.97 112.62 52791.35 88888.00 2005-12-27 08:40:43.404 361 18159.86 112.64 52791.30 88888.00 2005-12-27 08:40:43.904 361 18159.89 112.58 52791.42 88888.00 2005-12-27 08:40:44.404 361 18159.95 112.50 52791.45 88888.00 2005-12-27 08:40:44.904 361 18159.86 112.48 52791.48 88888.00 2005-12-27 08:40:45.404 361 18159.84 112.54 52791.53 88888.00 2005-12-27 08:40:45.904 361 18159.88 112.56 52791.45 88888.00 2005-12-27 08:40:46.404 361 18159.88 112.57 52791.38 88888.00 2005-12-27 08:40:46.904 361 18159.96 112.78 52791.40 88888.00 2005-12-27 08:40:47.404 361 18159.96 113.00 52791.37 88888.00 2005-12-27 08:40:47.904 361 18159.92 112.98 52791.30 88888.00 2005-12-27 08:40:48.404 361 18159.86 113.00 52791.37 88888.00 2005-12-27 08:40:48.904 361 18159.94 112.95 52791.34 88888.00 2005-12-27 08:40:49.404 361 18159.90 113.06 52791.29 88888.00 2005-12-27 08:40:49.904 361 18159.85 112.90 52791.40 88888.00 2005-12-27 08:40:50.404 361 18159.86 112.82 52791.57 88888.00 2005-12-27 08:40:50.904 361 18159.96 112.91 52791.51 88888.00 2005-12-27 08:40:51.404 361 18159.90 112.98 52791.54 88888.00 2005-12-27 08:40:51.904 361 18159.81 112.98 52791.56 88888.00 2005-12-27 08:40:52.404 361 18159.83 112.92 52791.50 88888.00 2005-12-27 08:40:52.904 361 18159.74 113.02 52791.51 88888.00 2005-12-27 08:40:53.404 361 18159.73 113.04 52791.36 88888.00 2005-12-27 08:40:53.904 361 18159.93 112.97 52791.25 88888.00 2005-12-27 08:40:54.404 361 18159.96 112.96 52791.24 88888.00 2005-12-27 08:40:54.904 361 18159.91 112.97 52791.28 88888.00 2005-12-27 08:40:55.404 361 18159.92 112.92 52791.35 88888.00 2005-12-27 08:40:55.904 361 18159.93 112.95 52791.22 88888.00 2005-12-27 08:40:56.404 361 18159.95 112.90 52791.18 88888.00 2005-12-27 08:40:56.904 361 18159.85 112.91 52791.19 88888.00 2005-12-27 08:40:57.404 361 18159.88 112.97 52791.19 88888.00 2005-12-27 08:40:57.904 361 18159.94 113.01 52791.38 88888.00 2005-12-27 08:40:58.404 361 18160.01 113.05 52791.34 88888.00 2005-12-27 08:40:58.904 361 18160.04 113.10 52791.28 88888.00 2005-12-27 08:40:59.404 361 18159.95 113.18 52791.28 88888.00 2005-12-27 08:40:59.904 361 18159.99 113.05 52791.32 88888.00 2005-12-27 08:41:00.404 361 18159.86 112.99 52791.34 88888.00 2005-12-27 08:41:00.904 361 18159.71 112.92 52791.46 88888.00 2005-12-27 08:41:01.404 361 18159.68 112.84 52791.45 88888.00 2005-12-27 08:41:01.904 361 18159.67 112.84 52791.38 88888.00 2005-12-27 08:41:02.404 361 18159.74 112.74 52791.40 88888.00 2005-12-27 08:41:02.904 361 18159.81 112.76 52791.54 88888.00 2005-12-27 08:41:03.404 361 18159.86 112.87 52791.53 88888.00 2005-12-27 08:41:03.904 361 18159.88 112.91 52791.54 88888.00 2005-12-27 08:41:04.404 361 18159.91 112.87 52791.59 88888.00 2005-12-27 08:41:04.904 361 18160.00 112.99 52791.63 88888.00 2005-12-27 08:41:05.404 361 18159.91 112.97 52791.48 88888.00 2005-12-27 08:41:05.904 361 18159.89 112.81 52791.42 88888.00 2005-12-27 08:41:06.404 361 18159.81 112.71 52791.59 88888.00 2005-12-27 08:41:06.904 361 18159.91 112.77 52791.69 88888.00 2005-12-27 08:41:07.404 361 18159.93 112.90 52791.64 88888.00 2005-12-27 08:41:07.904 361 18159.91 112.94 52791.53 88888.00 2005-12-27 08:41:08.404 361 18159.86 112.89 52791.39 88888.00 2005-12-27 08:41:08.904 361 18159.86 112.82 52791.42 88888.00 2005-12-27 08:41:09.404 361 18159.90 112.87 52791.44 88888.00 2005-12-27 08:41:09.904 361 18159.95 112.99 52791.52 88888.00 2005-12-27 08:41:10.404 361 18160.01 112.99 52791.47 88888.00 2005-12-27 08:41:10.904 361 18159.99 112.97 52791.53 88888.00 2005-12-27 08:41:11.404 361 18159.89 113.05 52791.45 88888.00 2005-12-27 08:41:11.904 361 18159.92 113.11 52791.49 88888.00 2005-12-27 08:41:12.404 361 18159.91 113.15 52791.51 88888.00 2005-12-27 08:41:12.904 361 18159.92 113.04 52791.42 88888.00 2005-12-27 08:41:13.404 361 18159.90 113.09 52791.37 88888.00 2005-12-27 08:41:13.904 361 18159.82 113.14 52791.32 88888.00 2005-12-27 08:41:14.404 361 18159.90 113.11 52791.19 88888.00 2005-12-27 08:41:14.904 361 18159.95 113.04 52791.25 88888.00 2005-12-27 08:41:15.404 361 18159.86 112.96 52791.29 88888.00 2005-12-27 08:41:15.904 361 18159.92 112.96 52791.27 88888.00 2005-12-27 08:41:16.404 361 18159.99 112.97 52791.25 88888.00 2005-12-27 08:41:16.904 361 18160.07 112.97 52791.34 88888.00 2005-12-27 08:41:17.404 361 18160.16 113.01 52791.33 88888.00 2005-12-27 08:41:17.904 361 18160.18 113.07 52791.39 88888.00 2005-12-27 08:41:18.404 361 18160.15 113.13 52791.40 88888.00 2005-12-27 08:41:18.904 361 18160.10 113.05 52791.41 88888.00 2005-12-27 08:41:19.404 361 18160.00 113.02 52791.36 88888.00 2005-12-27 08:41:19.904 361 18160.02 113.00 52791.39 88888.00 2005-12-27 08:41:20.404 361 18160.14 112.97 52791.46 88888.00 2005-12-27 08:41:20.904 361 18160.10 113.03 52791.42 88888.00 2005-12-27 08:41:21.404 361 18160.04 113.07 52791.30 88888.00 2005-12-27 08:41:21.904 361 18160.12 113.05 52791.35 88888.00 2005-12-27 08:41:22.404 361 18160.15 113.05 52791.57 88888.00 2005-12-27 08:41:22.904 361 18160.17 113.17 52791.64 88888.00 2005-12-27 08:41:23.404 361 18160.22 113.25 52791.56 88888.00 2005-12-27 08:41:23.904 361 18160.24 113.17 52791.48 88888.00 2005-12-27 08:41:24.404 361 18160.14 113.13 52791.50 88888.00 2005-12-27 08:41:24.904 361 18160.14 113.19 52791.40 88888.00 2005-12-27 08:41:25.404 361 18160.14 113.26 52791.44 88888.00 2005-12-27 08:41:25.904 361 18160.20 113.26 52791.62 88888.00 2005-12-27 08:41:26.404 361 18160.24 113.21 52791.65 88888.00 2005-12-27 08:41:26.904 361 18160.22 113.28 52791.64 88888.00 2005-12-27 08:41:27.404 361 18160.20 113.18 52791.69 88888.00 2005-12-27 08:41:27.904 361 18160.12 113.12 52791.62 88888.00 2005-12-27 08:41:28.404 361 18159.99 113.12 52791.75 88888.00 2005-12-27 08:41:28.904 361 18160.07 113.10 52791.82 88888.00 2005-12-27 08:41:29.404 361 18160.21 112.86 52791.72 88888.00 2005-12-27 08:41:29.904 361 18160.27 112.82 52791.58 88888.00 2005-12-27 08:41:30.404 361 18160.28 113.04 52791.69 88888.00 2005-12-27 08:41:30.904 361 18160.16 113.18 52791.75 88888.00 2005-12-27 08:41:31.404 361 18160.16 113.19 52791.65 88888.00 2005-12-27 08:41:31.904 361 18160.18 113.20 52791.42 88888.00 2005-12-27 08:41:32.404 361 18160.32 113.23 52791.56 88888.00 2005-12-27 08:41:32.904 361 18160.32 113.29 52791.62 88888.00 2005-12-27 08:41:33.404 361 18160.39 113.24 52791.67 88888.00 2005-12-27 08:41:33.904 361 18160.44 113.18 52791.68 88888.00 2005-12-27 08:41:34.404 361 18160.25 113.18 52791.61 88888.00 2005-12-27 08:41:34.904 361 18160.36 113.18 52791.62 88888.00 2005-12-27 08:41:35.404 361 18160.23 113.19 52791.59 88888.00 2005-12-27 08:41:35.904 361 18160.12 113.21 52791.60 88888.00 2005-12-27 08:41:36.404 361 18160.13 113.22 52791.64 88888.00 2005-12-27 08:41:36.904 361 18160.13 113.26 52791.58 88888.00 2005-12-27 08:41:37.404 361 18160.09 113.23 52791.53 88888.00 2005-12-27 08:41:37.904 361 18160.09 113.21 52791.54 88888.00 2005-12-27 08:41:38.404 361 18160.09 113.21 52791.44 88888.00 2005-12-27 08:41:38.904 361 18160.09 113.17 52791.54 88888.00 2005-12-27 08:41:39.404 361 18160.06 113.09 52791.65 88888.00 2005-12-27 08:41:39.904 361 18159.93 113.10 52791.67 88888.00 2005-12-27 08:41:40.404 361 18159.96 113.19 52791.61 88888.00 2005-12-27 08:41:40.904 361 18160.03 113.17 52791.49 88888.00 2005-12-27 08:41:41.404 361 18159.99 113.05 52791.53 88888.00 2005-12-27 08:41:41.904 361 18160.05 113.06 52791.49 88888.00 2005-12-27 08:41:42.404 361 18160.07 113.15 52791.52 88888.00 2005-12-27 08:41:42.904 361 18160.14 113.18 52791.40 88888.00 2005-12-27 08:41:43.404 361 18160.22 113.17 52791.37 88888.00 2005-12-27 08:41:43.904 361 18160.17 113.20 52791.45 88888.00 2005-12-27 08:41:44.404 361 18160.07 113.24 52791.51 88888.00 2005-12-27 08:41:44.904 361 18160.11 113.21 52791.51 88888.00 2005-12-27 08:41:45.404 361 18160.27 113.14 52791.59 88888.00 2005-12-27 08:41:45.904 361 18160.22 113.13 52791.67 88888.00 2005-12-27 08:41:46.404 361 18160.31 113.19 52791.63 88888.00 2005-12-27 08:41:46.904 361 18160.34 113.30 52791.63 88888.00 2005-12-27 08:41:47.404 361 18160.32 113.31 52791.60 88888.00 2005-12-27 08:41:47.904 361 18160.21 113.33 52791.46 88888.00 2005-12-27 08:41:48.404 361 18160.06 113.30 52791.44 88888.00 2005-12-27 08:41:48.904 361 18160.12 113.25 52791.49 88888.00 2005-12-27 08:41:49.404 361 18160.12 113.24 52791.58 88888.00 2005-12-27 08:41:49.904 361 18160.06 113.25 52791.48 88888.00 2005-12-27 08:41:50.404 361 18160.04 113.21 52791.44 88888.00 2005-12-27 08:41:50.904 361 18160.00 113.22 52791.47 88888.00 2005-12-27 08:41:51.404 361 18159.96 113.25 52791.56 88888.00 2005-12-27 08:41:51.904 361 18160.12 113.24 52791.51 88888.00 2005-12-27 08:41:52.404 361 18160.22 113.29 52791.42 88888.00 2005-12-27 08:41:52.904 361 18160.27 113.26 52791.33 88888.00 2005-12-27 08:41:53.404 361 18160.36 113.24 52791.32 88888.00 2005-12-27 08:41:53.904 361 18160.36 113.19 52791.29 88888.00 2005-12-27 08:41:54.404 361 18160.22 113.14 52791.36 88888.00 2005-12-27 08:41:54.904 361 18160.22 113.04 52791.36 88888.00 2005-12-27 08:41:55.404 361 18160.09 113.04 52791.35 88888.00 2005-12-27 08:41:55.904 361 18160.00 113.16 52791.34 88888.00 2005-12-27 08:41:56.404 361 18160.13 113.29 52791.32 88888.00 2005-12-27 08:41:56.904 361 18160.16 113.32 52791.38 88888.00 2005-12-27 08:41:57.404 361 18160.26 113.31 52791.45 88888.00 2005-12-27 08:41:57.904 361 18160.28 113.31 52791.42 88888.00 2005-12-27 08:41:58.404 361 18160.21 113.30 52791.34 88888.00 2005-12-27 08:41:58.904 361 18160.16 113.31 52791.42 88888.00 2005-12-27 08:41:59.404 361 18160.17 113.29 52791.35 88888.00 2005-12-27 08:41:59.904 361 18160.17 113.25 52791.40 88888.00 2005-12-27 08:42:00.404 361 18160.17 113.33 52791.50 88888.00 2005-12-27 08:42:00.904 361 18160.16 113.35 52791.51 88888.00 2005-12-27 08:42:01.404 361 18160.12 113.31 52791.53 88888.00 2005-12-27 08:42:01.904 361 18160.21 113.31 52791.56 88888.00 2005-12-27 08:42:02.404 361 18160.25 113.38 52791.49 88888.00 2005-12-27 08:42:02.904 361 18160.13 113.41 52791.45 88888.00 2005-12-27 08:42:03.404 361 18160.15 113.48 52791.56 88888.00 2005-12-27 08:42:03.904 361 18160.23 113.54 52791.70 88888.00 2005-12-27 08:42:04.404 361 18160.22 113.53 52791.79 88888.00 2005-12-27 08:42:04.904 361 18160.29 113.43 52791.61 88888.00 2005-12-27 08:42:05.404 361 18160.24 113.38 52791.54 88888.00 2005-12-27 08:42:05.904 361 18160.18 113.38 52791.56 88888.00 2005-12-27 08:42:06.404 361 18160.23 113.35 52791.62 88888.00 2005-12-27 08:42:06.904 361 18160.22 113.11 52791.62 88888.00 2005-12-27 08:42:07.404 361 18160.28 113.02 52791.65 88888.00 2005-12-27 08:42:07.904 361 18160.33 113.23 52791.59 88888.00 2005-12-27 08:42:08.404 361 18160.34 113.23 52791.61 88888.00 2005-12-27 08:42:08.904 361 18160.24 113.24 52791.56 88888.00 2005-12-27 08:42:09.404 361 18160.28 113.30 52791.54 88888.00 2005-12-27 08:42:09.904 361 18160.31 113.23 52791.58 88888.00 2005-12-27 08:42:10.404 361 18160.37 113.21 52791.56 88888.00 2005-12-27 08:42:10.904 361 18160.34 113.20 52791.51 88888.00 2005-12-27 08:42:11.404 361 18160.29 113.17 52791.56 88888.00 2005-12-27 08:42:11.904 361 18160.11 113.24 52791.52 88888.00 2005-12-27 08:42:12.404 361 18160.13 113.21 52791.48 88888.00 2005-12-27 08:42:12.904 361 18160.21 113.13 52791.51 88888.00 2005-12-27 08:42:13.404 361 18160.12 113.09 52791.54 88888.00 2005-12-27 08:42:13.904 361 18160.17 113.06 52791.46 88888.00 2005-12-27 08:42:14.404 361 18160.25 113.06 52791.29 88888.00 2005-12-27 08:42:14.904 361 18160.20 113.16 52791.24 88888.00 2005-12-27 08:42:15.404 361 18160.14 113.18 52791.35 88888.00 2005-12-27 08:42:15.904 361 18160.21 113.19 52791.41 88888.00 2005-12-27 08:42:16.404 361 18160.25 113.24 52791.46 88888.00 2005-12-27 08:42:16.904 361 18160.18 113.13 52791.40 88888.00 2005-12-27 08:42:17.404 361 18160.15 112.89 52791.38 88888.00 2005-12-27 08:42:17.904 361 18160.17 112.78 52791.46 88888.00 2005-12-27 08:42:18.404 361 18160.17 112.89 52791.45 88888.00 2005-12-27 08:42:18.904 361 18160.04 113.07 52791.44 88888.00 2005-12-27 08:42:19.404 361 18160.02 113.15 52791.41 88888.00 2005-12-27 08:42:19.904 361 18160.14 113.15 52791.35 88888.00 2005-12-27 08:42:20.404 361 18160.20 113.09 52791.25 88888.00 2005-12-27 08:42:20.904 361 18160.21 113.05 52791.30 88888.00 2005-12-27 08:42:21.404 361 18160.21 113.11 52791.40 88888.00 2005-12-27 08:42:21.904 361 18160.21 113.14 52791.45 88888.00 2005-12-27 08:42:22.404 361 18160.32 113.11 52791.51 88888.00 2005-12-27 08:42:22.904 361 18160.23 113.18 52791.50 88888.00 2005-12-27 08:42:23.404 361 18160.21 113.20 52791.58 88888.00 2005-12-27 08:42:23.904 361 18160.24 113.19 52791.47 88888.00 2005-12-27 08:42:24.404 361 18160.22 113.20 52791.50 88888.00 2005-12-27 08:42:24.904 361 18160.16 113.21 52791.56 88888.00 2005-12-27 08:42:25.404 361 18160.31 113.19 52791.54 88888.00 2005-12-27 08:42:25.904 361 18160.34 113.24 52791.62 88888.00 2005-12-27 08:42:26.404 361 18160.21 113.21 52791.69 88888.00 2005-12-27 08:42:26.904 361 18160.17 113.28 52791.68 88888.00 2005-12-27 08:42:27.404 361 18160.27 113.25 52791.72 88888.00 2005-12-27 08:42:27.904 361 18160.27 113.30 52791.62 88888.00 2005-12-27 08:42:28.404 361 18160.24 113.33 52791.56 88888.00 2005-12-27 08:42:28.904 361 18160.23 113.23 52791.58 88888.00 2005-12-27 08:42:29.404 361 18160.26 113.08 52791.68 88888.00 2005-12-27 08:42:29.904 361 18160.17 113.04 52791.67 88888.00 2005-12-27 08:42:30.404 361 18160.16 113.13 52791.56 88888.00 2005-12-27 08:42:30.904 361 18160.23 113.20 52791.40 88888.00 2005-12-27 08:42:31.404 361 18160.22 113.20 52791.36 88888.00 2005-12-27 08:42:31.904 361 18160.14 113.31 52791.34 88888.00 2005-12-27 08:42:32.404 361 18160.20 113.33 52791.23 88888.00 2005-12-27 08:42:32.904 361 18160.22 113.42 52791.18 88888.00 2005-12-27 08:42:33.404 361 18160.06 113.31 52791.30 88888.00 2005-12-27 08:42:33.904 361 18159.97 113.40 52791.45 88888.00 2005-12-27 08:42:34.404 361 18160.15 113.41 52791.47 88888.00 2005-12-27 08:42:34.904 361 18160.06 113.41 52791.46 88888.00 2005-12-27 08:42:35.404 361 18160.02 113.34 52791.36 88888.00 2005-12-27 08:42:35.904 361 18159.97 113.29 52791.35 88888.00 2005-12-27 08:42:36.404 361 18160.06 113.23 52791.32 88888.00 2005-12-27 08:42:36.904 361 18160.12 113.19 52791.34 88888.00 2005-12-27 08:42:37.404 361 18160.12 113.19 52791.28 88888.00 2005-12-27 08:42:37.904 361 18160.00 113.25 52791.37 88888.00 2005-12-27 08:42:38.404 361 18160.07 113.24 52791.40 88888.00 2005-12-27 08:42:38.904 361 18160.16 113.15 52791.46 88888.00 2005-12-27 08:42:39.404 361 18160.14 113.11 52791.59 88888.00 2005-12-27 08:42:39.904 361 18160.10 113.04 52791.50 88888.00 2005-12-27 08:42:40.404 361 18160.10 113.11 52791.50 88888.00 2005-12-27 08:42:40.904 361 18160.17 113.17 52791.48 88888.00 2005-12-27 08:42:41.404 361 18160.18 113.13 52791.35 88888.00 2005-12-27 08:42:41.904 361 18160.14 112.97 52791.11 88888.00 2005-12-27 08:42:42.404 361 18160.16 112.88 52791.16 88888.00 2005-12-27 08:42:42.904 361 18160.04 112.84 52791.44 88888.00 2005-12-27 08:42:43.404 361 18160.10 112.78 52791.48 88888.00 2005-12-27 08:42:43.904 361 18160.14 112.83 52791.48 88888.00 2005-12-27 08:42:44.404 361 18160.21 112.86 52791.46 88888.00 2005-12-27 08:42:44.904 361 18160.16 112.91 52791.35 88888.00 2005-12-27 08:42:45.404 361 18160.11 113.00 52791.36 88888.00 2005-12-27 08:42:45.904 361 18160.25 113.02 52791.44 88888.00 2005-12-27 08:42:46.404 361 18160.35 113.03 52791.50 88888.00 2005-12-27 08:42:46.904 361 18160.37 113.02 52791.56 88888.00 2005-12-27 08:42:47.404 361 18160.24 113.03 52791.42 88888.00 2005-12-27 08:42:47.904 361 18160.29 113.09 52791.46 88888.00 2005-12-27 08:42:48.404 361 18160.28 113.04 52791.47 88888.00 2005-12-27 08:42:48.904 361 18160.28 113.02 52791.50 88888.00 2005-12-27 08:42:49.404 361 18160.23 112.98 52791.42 88888.00 2005-12-27 08:42:49.904 361 18160.16 112.94 52791.49 88888.00 2005-12-27 08:42:50.404 361 18160.21 112.97 52791.59 88888.00 2005-12-27 08:42:50.904 361 18160.32 112.92 52791.73 88888.00 2005-12-27 08:42:51.404 361 18160.27 112.95 52791.58 88888.00 2005-12-27 08:42:51.904 361 18160.22 112.92 52791.44 88888.00 2005-12-27 08:42:52.404 361 18160.16 112.86 52791.49 88888.00 2005-12-27 08:42:52.904 361 18160.14 112.88 52791.51 88888.00 2005-12-27 08:42:53.404 361 18160.17 112.96 52791.56 88888.00 2005-12-27 08:42:53.904 361 18160.15 112.88 52791.48 88888.00 2005-12-27 08:42:54.404 361 18160.17 112.72 52791.56 88888.00 2005-12-27 08:42:54.904 361 18160.07 112.69 52791.67 88888.00 2005-12-27 08:42:55.404 361 18160.07 112.69 52791.62 88888.00 2005-12-27 08:42:55.904 361 18160.20 112.77 52791.53 88888.00 2005-12-27 08:42:56.404 361 18160.16 112.80 52791.56 88888.00 2005-12-27 08:42:56.904 361 18160.22 112.87 52791.47 88888.00 2005-12-27 08:42:57.404 361 18160.12 112.98 52791.45 88888.00 2005-12-27 08:42:57.904 361 18160.27 112.98 52791.46 88888.00 2005-12-27 08:42:58.404 361 18160.32 112.91 52791.38 88888.00 2005-12-27 08:42:58.904 361 18160.25 112.89 52791.37 88888.00 2005-12-27 08:42:59.404 361 18160.21 112.96 52791.36 88888.00 2005-12-27 08:42:59.904 361 18160.22 112.96 52791.32 88888.00 2005-12-27 08:43:00.404 361 18160.17 112.96 52791.39 88888.00 2005-12-27 08:43:00.904 361 18160.20 112.95 52791.37 88888.00 2005-12-27 08:43:01.404 361 18160.22 112.83 52791.28 88888.00 2005-12-27 08:43:01.904 361 18160.31 112.85 52791.32 88888.00 2005-12-27 08:43:02.404 361 18160.27 112.89 52791.28 88888.00 2005-12-27 08:43:02.904 361 18160.31 112.85 52791.24 88888.00 2005-12-27 08:43:03.404 361 18160.33 112.76 52791.29 88888.00 2005-12-27 08:43:03.904 361 18160.34 112.80 52791.23 88888.00 2005-12-27 08:43:04.404 361 18160.32 112.87 52791.19 88888.00 2005-12-27 08:43:04.904 361 18160.25 112.90 52791.27 88888.00 2005-12-27 08:43:05.404 361 18160.22 112.83 52791.38 88888.00 2005-12-27 08:43:05.904 361 18160.22 112.78 52791.34 88888.00 2005-12-27 08:43:06.404 361 18160.32 112.85 52791.33 88888.00 2005-12-27 08:43:06.904 361 18160.28 113.04 52791.29 88888.00 2005-12-27 08:43:07.404 361 18160.20 113.07 52791.33 88888.00 2005-12-27 08:43:07.904 361 18160.23 113.00 52791.26 88888.00 2005-12-27 08:43:08.404 361 18160.11 113.06 52791.29 88888.00 2005-12-27 08:43:08.904 361 18160.18 113.09 52791.39 88888.00 2005-12-27 08:43:09.404 361 18160.20 113.04 52791.33 88888.00 2005-12-27 08:43:09.904 361 18160.25 113.10 52791.40 88888.00 2005-12-27 08:43:10.404 361 18160.21 113.07 52791.56 88888.00 2005-12-27 08:43:10.904 361 18160.20 112.99 52791.59 88888.00 2005-12-27 08:43:11.404 361 18160.12 112.89 52791.53 88888.00 2005-12-27 08:43:11.904 361 18160.13 112.92 52791.62 88888.00 2005-12-27 08:43:12.404 361 18160.13 112.95 52791.63 88888.00 2005-12-27 08:43:12.904 361 18160.06 113.08 52791.59 88888.00 2005-12-27 08:43:13.404 361 18160.14 113.15 52791.60 88888.00 2005-12-27 08:43:13.904 361 18160.29 113.24 52791.65 88888.00 2005-12-27 08:43:14.404 361 18160.27 113.22 52791.62 88888.00 2005-12-27 08:43:14.904 361 18160.20 113.17 52791.51 88888.00 2005-12-27 08:43:15.404 361 18160.17 113.14 52791.53 88888.00 2005-12-27 08:43:15.904 361 18160.14 113.12 52791.53 88888.00 2005-12-27 08:43:16.404 361 18160.14 113.01 52791.46 88888.00 2005-12-27 08:43:16.904 361 18160.16 112.92 52791.36 88888.00 2005-12-27 08:43:17.404 361 18160.29 112.92 52791.37 88888.00 2005-12-27 08:43:17.904 361 18160.39 113.09 52791.48 88888.00 2005-12-27 08:43:18.404 361 18160.35 113.18 52791.45 88888.00 2005-12-27 08:43:18.904 361 18160.35 113.16 52791.49 88888.00 2005-12-27 08:43:19.404 361 18160.33 113.06 52791.58 88888.00 2005-12-27 08:43:19.904 361 18160.28 113.00 52791.65 88888.00 2005-12-27 08:43:20.404 361 18160.28 113.14 52791.61 88888.00 2005-12-27 08:43:20.904 361 18160.29 113.18 52791.56 88888.00 2005-12-27 08:43:21.404 361 18160.32 113.34 52791.52 88888.00 2005-12-27 08:43:21.904 361 18160.31 113.45 52791.51 88888.00 2005-12-27 08:43:22.404 361 18160.32 113.44 52791.58 88888.00 2005-12-27 08:43:22.904 361 18160.27 113.50 52791.64 88888.00 2005-12-27 08:43:23.404 361 18160.32 113.42 52791.72 88888.00 2005-12-27 08:43:23.904 361 18160.22 113.36 52791.56 88888.00 2005-12-27 08:43:24.404 361 18160.31 113.29 52791.47 88888.00 2005-12-27 08:43:24.904 361 18160.34 113.16 52791.46 88888.00 2005-12-27 08:43:25.404 361 18160.24 113.20 52791.51 88888.00 2005-12-27 08:43:25.904 361 18160.22 113.16 52791.34 88888.00 2005-12-27 08:43:26.404 361 18160.26 113.21 52791.26 88888.00 2005-12-27 08:43:26.904 361 18160.14 113.23 52791.32 88888.00 2005-12-27 08:43:27.404 361 18160.31 113.10 52791.32 88888.00 2005-12-27 08:43:27.904 361 18160.40 113.12 52791.45 88888.00 2005-12-27 08:43:28.404 361 18160.44 113.09 52791.45 88888.00 2005-12-27 08:43:28.904 361 18160.46 113.12 52791.34 88888.00 2005-12-27 08:43:29.404 361 18160.46 113.08 52791.39 88888.00 2005-12-27 08:43:29.904 361 18160.33 113.01 52791.47 88888.00 2005-12-27 08:43:30.404 361 18160.18 113.07 52791.38 88888.00 2005-12-27 08:43:30.904 361 18160.15 113.02 52791.42 88888.00 2005-12-27 08:43:31.404 361 18160.20 113.04 52791.41 88888.00 2005-12-27 08:43:31.904 361 18160.25 113.15 52791.44 88888.00 2005-12-27 08:43:32.404 361 18160.26 113.18 52791.49 88888.00 2005-12-27 08:43:32.904 361 18160.22 113.19 52791.58 88888.00 2005-12-27 08:43:33.404 361 18160.15 113.12 52791.61 88888.00 2005-12-27 08:43:33.904 361 18160.23 113.09 52791.61 88888.00 2005-12-27 08:43:34.404 361 18160.24 113.11 52791.49 88888.00 2005-12-27 08:43:34.904 361 18160.25 113.12 52791.51 88888.00 2005-12-27 08:43:35.404 361 18160.38 113.10 52791.61 88888.00 2005-12-27 08:43:35.904 361 18160.39 113.04 52791.52 88888.00 2005-12-27 08:43:36.404 361 18160.36 113.02 52791.56 88888.00 2005-12-27 08:43:36.904 361 18160.35 113.06 52791.64 88888.00 2005-12-27 08:43:37.404 361 18160.28 113.11 52791.69 88888.00 2005-12-27 08:43:37.904 361 18160.33 113.13 52791.64 88888.00 2005-12-27 08:43:38.404 361 18160.32 113.13 52791.64 88888.00 2005-12-27 08:43:38.904 361 18160.38 113.24 52791.61 88888.00 2005-12-27 08:43:39.404 361 18160.42 113.21 52791.60 88888.00 2005-12-27 08:43:39.904 361 18160.39 113.15 52791.50 88888.00 2005-12-27 08:43:40.404 361 18160.48 113.01 52791.47 88888.00 2005-12-27 08:43:40.904 361 18160.59 113.00 52791.41 88888.00 2005-12-27 08:43:41.404 361 18160.47 113.08 52791.47 88888.00 2005-12-27 08:43:41.904 361 18160.50 113.04 52791.60 88888.00 2005-12-27 08:43:42.404 361 18160.54 112.95 52791.62 88888.00 2005-12-27 08:43:42.904 361 18160.39 112.87 52791.46 88888.00 2005-12-27 08:43:43.404 361 18160.35 112.89 52791.46 88888.00 2005-12-27 08:43:43.904 361 18160.36 112.95 52791.37 88888.00 2005-12-27 08:43:44.404 361 18160.45 113.06 52791.29 88888.00 2005-12-27 08:43:44.904 361 18160.43 113.05 52791.27 88888.00 2005-12-27 08:43:45.404 361 18160.38 113.10 52791.37 88888.00 2005-12-27 08:43:45.904 361 18160.25 113.11 52791.44 88888.00 2005-12-27 08:43:46.404 361 18160.29 113.12 52791.49 88888.00 2005-12-27 08:43:46.904 361 18160.39 113.15 52791.61 88888.00 2005-12-27 08:43:47.404 361 18160.33 113.24 52791.63 88888.00 2005-12-27 08:43:47.904 361 18160.31 113.26 52791.50 88888.00 2005-12-27 08:43:48.404 361 18160.39 113.24 52791.56 88888.00 2005-12-27 08:43:48.904 361 18160.35 113.23 52791.59 88888.00 2005-12-27 08:43:49.404 361 18160.15 113.22 52791.63 88888.00 2005-12-27 08:43:49.904 361 18160.23 113.21 52791.70 88888.00 2005-12-27 08:43:50.404 361 18160.28 113.16 52791.70 88888.00 2005-12-27 08:43:50.904 361 18160.26 113.17 52791.68 88888.00 2005-12-27 08:43:51.404 361 18160.23 113.20 52791.65 88888.00 2005-12-27 08:43:51.904 361 18160.28 113.12 52791.62 88888.00 2005-12-27 08:43:52.404 361 18160.25 113.06 52791.61 88888.00 2005-12-27 08:43:52.904 361 18160.18 113.03 52791.60 88888.00 2005-12-27 08:43:53.404 361 18160.24 113.06 52791.52 88888.00 2005-12-27 08:43:53.904 361 18160.24 113.17 52791.49 88888.00 2005-12-27 08:43:54.404 361 18160.20 113.11 52791.54 88888.00 2005-12-27 08:43:54.904 361 18160.23 113.13 52791.53 88888.00 2005-12-27 08:43:55.404 361 18160.23 113.09 52791.49 88888.00 2005-12-27 08:43:55.904 361 18160.21 113.09 52791.45 88888.00 2005-12-27 08:43:56.404 361 18160.23 113.12 52791.30 88888.00 2005-12-27 08:43:56.904 361 18160.35 113.10 52791.29 88888.00 2005-12-27 08:43:57.404 361 18160.29 113.07 52791.33 88888.00 2005-12-27 08:43:57.904 361 18160.25 113.10 52791.29 88888.00 2005-12-27 08:43:58.404 361 18160.29 113.08 52791.19 88888.00 2005-12-27 08:43:58.904 361 18160.37 113.06 52791.32 88888.00 2005-12-27 08:43:59.404 361 18160.38 113.09 52791.29 88888.00 2005-12-27 08:43:59.904 361 18160.29 113.18 52791.38 88888.00 2005-12-27 08:44:00.404 361 18160.31 113.06 52791.42 88888.00 2005-12-27 08:44:00.904 361 18160.37 112.97 52791.45 88888.00 2005-12-27 08:44:01.404 361 18160.36 112.91 52791.50 88888.00 2005-12-27 08:44:01.904 361 18160.26 112.87 52791.50 88888.00 2005-12-27 08:44:02.404 361 18160.16 112.95 52791.53 88888.00 2005-12-27 08:44:02.904 361 18160.22 112.94 52791.53 88888.00 2005-12-27 08:44:03.404 361 18160.33 112.95 52791.37 88888.00 2005-12-27 08:44:03.904 361 18160.35 112.94 52791.30 88888.00 2005-12-27 08:44:04.404 361 18160.28 112.94 52791.30 88888.00 2005-12-27 08:44:04.904 361 18160.24 112.96 52791.26 88888.00 2005-12-27 08:44:05.404 361 18160.33 113.11 52791.33 88888.00 2005-12-27 08:44:05.904 361 18160.31 113.17 52791.36 88888.00 2005-12-27 08:44:06.404 361 18160.38 113.11 52791.39 88888.00 2005-12-27 08:44:06.904 361 18160.45 112.95 52791.58 88888.00 2005-12-27 08:44:07.404 361 18160.44 112.89 52791.69 88888.00 2005-12-27 08:44:07.904 361 18160.43 112.96 52791.61 88888.00 2005-12-27 08:44:08.404 361 18160.34 112.99 52791.49 88888.00 2005-12-27 08:44:08.904 361 18160.45 112.99 52791.44 88888.00 2005-12-27 08:44:09.404 361 18160.34 112.92 52791.44 88888.00 2005-12-27 08:44:09.904 361 18160.44 112.95 52791.49 88888.00 2005-12-27 08:44:10.404 361 18160.32 112.98 52791.57 88888.00 2005-12-27 08:44:10.904 361 18160.14 112.99 52791.53 88888.00 2005-12-27 08:44:11.404 361 18160.09 112.90 52791.44 88888.00 2005-12-27 08:44:11.904 361 18160.06 113.05 52791.37 88888.00 2005-12-27 08:44:12.404 361 18160.20 113.08 52791.45 88888.00 2005-12-27 08:44:12.904 361 18160.22 113.08 52791.37 88888.00 2005-12-27 08:44:13.404 361 18160.20 113.00 52791.40 88888.00 2005-12-27 08:44:13.904 361 18160.28 112.88 52791.38 88888.00 2005-12-27 08:44:14.404 361 18160.32 112.82 52791.33 88888.00 2005-12-27 08:44:14.904 361 18160.18 112.87 52791.32 88888.00 2005-12-27 08:44:15.404 361 18160.12 112.97 52791.44 88888.00 2005-12-27 08:44:15.904 361 18160.11 113.00 52791.32 88888.00 2005-12-27 08:44:16.404 361 18160.29 113.03 52791.23 88888.00 2005-12-27 08:44:16.904 361 18160.31 113.15 52791.41 88888.00 2005-12-27 08:44:17.404 361 18160.24 113.14 52791.29 88888.00 2005-12-27 08:44:17.904 361 18160.27 113.14 52791.28 88888.00 2005-12-27 08:44:18.404 361 18160.31 113.08 52791.26 88888.00 2005-12-27 08:44:18.904 361 18160.26 113.07 52791.32 88888.00 2005-12-27 08:44:19.404 361 18160.25 113.11 52791.38 88888.00 2005-12-27 08:44:19.904 361 18160.17 113.17 52791.39 88888.00 2005-12-27 08:44:20.404 361 18160.22 113.13 52791.41 88888.00 2005-12-27 08:44:20.904 361 18160.21 113.00 52791.42 88888.00 2005-12-27 08:44:21.404 361 18160.17 112.90 52791.45 88888.00 2005-12-27 08:44:21.904 361 18160.32 112.94 52791.45 88888.00 2005-12-27 08:44:22.404 361 18160.32 113.01 52791.42 88888.00 2005-12-27 08:44:22.904 361 18160.39 113.09 52791.44 88888.00 2005-12-27 08:44:23.404 361 18160.45 113.12 52791.45 88888.00 2005-12-27 08:44:23.904 361 18160.51 113.00 52791.39 88888.00 2005-12-27 08:44:24.404 361 18160.38 113.08 52791.37 88888.00 2005-12-27 08:44:24.904 361 18160.28 113.10 52791.29 88888.00 2005-12-27 08:44:25.404 361 18160.23 113.10 52791.21 88888.00 2005-12-27 08:44:25.904 361 18160.33 113.14 52791.35 88888.00 2005-12-27 08:44:26.404 361 18160.26 113.18 52791.47 88888.00 2005-12-27 08:44:26.904 361 18160.17 113.17 52791.53 88888.00 2005-12-27 08:44:27.404 361 18160.22 113.16 52791.56 88888.00 2005-12-27 08:44:27.904 361 18160.21 113.09 52791.37 88888.00 2005-12-27 08:44:28.404 361 18160.29 113.08 52791.26 88888.00 2005-12-27 08:44:28.904 361 18160.23 113.17 52791.26 88888.00 2005-12-27 08:44:29.404 361 18160.27 113.10 52791.27 88888.00 2005-12-27 08:44:29.904 361 18160.33 113.06 52791.36 88888.00 2005-12-27 08:44:30.404 361 18160.37 113.08 52791.30 88888.00 2005-12-27 08:44:30.904 361 18160.22 113.05 52791.34 88888.00 2005-12-27 08:44:31.404 361 18160.34 113.05 52791.30 88888.00 2005-12-27 08:44:31.904 361 18160.38 113.07 52791.34 88888.00 2005-12-27 08:44:32.404 361 18160.27 113.02 52791.38 88888.00 2005-12-27 08:44:32.904 361 18160.32 113.01 52791.32 88888.00 2005-12-27 08:44:33.404 361 18160.28 113.02 52791.29 88888.00 2005-12-27 08:44:33.904 361 18160.34 113.00 52791.40 88888.00 2005-12-27 08:44:34.404 361 18160.26 113.02 52791.37 88888.00 2005-12-27 08:44:34.904 361 18160.28 113.06 52791.30 88888.00 2005-12-27 08:44:35.404 361 18160.43 113.04 52791.13 88888.00 2005-12-27 08:44:35.904 361 18160.38 112.97 52791.21 88888.00 2005-12-27 08:44:36.404 361 18160.51 113.01 52791.39 88888.00 2005-12-27 08:44:36.904 361 18160.36 113.05 52791.39 88888.00 2005-12-27 08:44:37.404 361 18160.22 113.07 52791.39 88888.00 2005-12-27 08:44:37.904 361 18160.35 113.03 52791.40 88888.00 2005-12-27 08:44:38.404 361 18160.47 112.98 52791.34 88888.00 2005-12-27 08:44:38.904 361 18160.48 112.98 52791.32 88888.00 2005-12-27 08:44:39.404 361 18160.37 113.01 52791.32 88888.00 2005-12-27 08:44:39.904 361 18160.35 113.00 52791.39 88888.00 2005-12-27 08:44:40.404 361 18160.32 112.91 52791.29 88888.00 2005-12-27 08:44:40.904 361 18160.34 112.89 52791.27 88888.00 2005-12-27 08:44:41.404 361 18160.37 112.99 52791.26 88888.00 2005-12-27 08:44:41.904 361 18160.35 112.92 52791.22 88888.00 2005-12-27 08:44:42.404 361 18160.34 112.96 52791.23 88888.00 2005-12-27 08:44:42.904 361 18160.27 112.98 52791.27 88888.00 2005-12-27 08:44:43.404 361 18160.40 112.89 52791.35 88888.00 2005-12-27 08:44:43.904 361 18160.49 112.83 52791.33 88888.00 2005-12-27 08:44:44.404 361 18160.38 112.81 52791.26 88888.00 2005-12-27 08:44:44.904 361 18160.39 112.87 52791.18 88888.00 2005-12-27 08:44:45.404 361 18160.54 113.02 52791.19 88888.00 2005-12-27 08:44:45.904 361 18160.35 113.13 52791.23 88888.00 2005-12-27 08:44:46.404 361 18160.31 113.29 52791.29 88888.00 2005-12-27 08:44:46.904 361 18160.23 113.30 52791.29 88888.00 2005-12-27 08:44:47.404 361 18160.22 113.28 52791.45 88888.00 2005-12-27 08:44:47.904 361 18160.18 113.28 52791.38 88888.00 2005-12-27 08:44:48.404 361 18160.24 113.23 52791.27 88888.00 2005-12-27 08:44:48.904 361 18160.39 113.35 52791.27 88888.00 2005-12-27 08:44:49.404 361 18160.47 113.29 52791.18 88888.00 2005-12-27 08:44:49.904 361 18160.44 113.24 52791.17 88888.00 2005-12-27 08:44:50.404 361 18160.46 113.24 52791.18 88888.00 2005-12-27 08:44:50.904 361 18160.50 113.09 52791.15 88888.00 2005-12-27 08:44:51.404 361 18160.50 112.98 52791.03 88888.00 2005-12-27 08:44:51.904 361 18160.50 113.04 52791.21 88888.00 2005-12-27 08:44:52.404 361 18160.57 113.13 52791.27 88888.00 2005-12-27 08:44:52.904 361 18160.47 113.17 52791.29 88888.00 2005-12-27 08:44:53.404 361 18160.35 113.20 52791.26 88888.00 2005-12-27 08:44:53.904 361 18160.38 113.23 52791.30 88888.00 2005-12-27 08:44:54.404 361 18160.48 113.28 52791.30 88888.00 2005-12-27 08:44:54.904 361 18160.38 113.20 52791.30 88888.00 2005-12-27 08:44:55.404 361 18160.40 113.19 52791.34 88888.00 2005-12-27 08:44:55.904 361 18160.58 113.16 52791.28 88888.00 2005-12-27 08:44:56.404 361 18160.54 113.15 52791.33 88888.00 2005-12-27 08:44:56.904 361 18160.60 113.13 52791.34 88888.00 2005-12-27 08:44:57.404 361 18160.51 113.18 52791.18 88888.00 2005-12-27 08:44:57.904 361 18160.37 113.22 52791.30 88888.00 2005-12-27 08:44:58.404 361 18160.42 113.29 52791.26 88888.00 2005-12-27 08:44:58.904 361 18160.35 113.30 52791.28 88888.00 2005-12-27 08:44:59.404 361 18160.44 113.24 52791.30 88888.00 2005-12-27 08:44:59.904 361 18160.49 113.17 52791.26 88888.00 2005-12-27 08:45:00.404 361 18160.48 113.14 52791.32 88888.00 2005-12-27 08:45:00.904 361 18160.33 113.09 52791.35 88888.00 2005-12-27 08:45:01.404 361 18160.40 113.10 52791.29 88888.00 2005-12-27 08:45:01.904 361 18160.44 113.15 52791.24 88888.00 2005-12-27 08:45:02.404 361 18160.36 113.17 52791.30 88888.00 2005-12-27 08:45:02.904 361 18160.42 113.24 52791.40 88888.00 2005-12-27 08:45:03.404 361 18160.49 113.32 52791.41 88888.00 2005-12-27 08:45:03.904 361 18160.57 113.25 52791.30 88888.00 2005-12-27 08:45:04.404 361 18160.64 113.18 52791.26 88888.00 2005-12-27 08:45:04.904 361 18160.56 113.21 52791.36 88888.00 2005-12-27 08:45:05.404 361 18160.55 113.36 52791.36 88888.00 2005-12-27 08:45:05.904 361 18160.59 113.32 52791.26 88888.00 2005-12-27 08:45:06.404 361 18160.66 113.30 52791.29 88888.00 2005-12-27 08:45:06.904 361 18160.53 113.14 52791.29 88888.00 2005-12-27 08:45:07.404 361 18160.42 112.96 52791.44 88888.00 2005-12-27 08:45:07.904 361 18160.55 112.84 52791.38 88888.00 2005-12-27 08:45:08.404 361 18160.58 112.81 52791.26 88888.00 2005-12-27 08:45:08.904 361 18160.42 112.89 52791.40 88888.00 2005-12-27 08:45:09.404 361 18160.43 112.94 52791.41 88888.00 2005-12-27 08:45:09.904 361 18160.53 112.95 52791.23 88888.00 2005-12-27 08:45:10.404 361 18160.46 112.97 52791.22 88888.00 2005-12-27 08:45:10.904 361 18160.46 113.01 52791.24 88888.00 2005-12-27 08:45:11.404 361 18160.42 113.09 52791.29 88888.00 2005-12-27 08:45:11.904 361 18160.40 113.06 52791.32 88888.00 2005-12-27 08:45:12.404 361 18160.54 113.09 52791.26 88888.00 2005-12-27 08:45:12.904 361 18160.56 112.94 52791.24 88888.00 2005-12-27 08:45:13.404 361 18160.59 112.84 52791.23 88888.00 2005-12-27 08:45:13.904 361 18160.60 112.86 52791.22 88888.00 2005-12-27 08:45:14.404 361 18160.50 112.85 52791.28 88888.00 2005-12-27 08:45:14.904 361 18160.55 112.84 52791.36 88888.00 2005-12-27 08:45:15.404 361 18160.55 112.86 52791.24 88888.00 2005-12-27 08:45:15.904 361 18160.49 112.82 52791.32 88888.00 2005-12-27 08:45:16.404 361 18160.49 112.79 52791.24 88888.00 2005-12-27 08:45:16.904 361 18160.49 112.84 52791.26 88888.00 2005-12-27 08:45:17.404 361 18160.46 112.90 52791.19 88888.00 2005-12-27 08:45:17.904 361 18160.49 112.94 52791.21 88888.00 2005-12-27 08:45:18.404 361 18160.50 112.98 52791.12 88888.00 2005-12-27 08:45:18.904 361 18160.50 112.94 52791.14 88888.00 2005-12-27 08:45:19.404 361 18160.54 112.89 52791.24 88888.00 2005-12-27 08:45:19.904 361 18160.58 112.91 52791.22 88888.00 2005-12-27 08:45:20.404 361 18160.51 112.87 52791.17 88888.00 2005-12-27 08:45:20.904 361 18160.51 112.91 52791.19 88888.00 2005-12-27 08:45:21.404 361 18160.36 113.00 52791.28 88888.00 2005-12-27 08:45:21.904 361 18160.44 113.07 52791.30 88888.00 2005-12-27 08:45:22.404 361 18160.45 112.94 52791.23 88888.00 2005-12-27 08:45:22.904 361 18160.37 112.86 52791.16 88888.00 2005-12-27 08:45:23.404 361 18160.38 113.03 52791.16 88888.00 2005-12-27 08:45:23.904 361 18160.49 113.12 52791.17 88888.00 2005-12-27 08:45:24.404 361 18160.44 113.07 52791.21 88888.00 2005-12-27 08:45:24.904 361 18160.48 113.01 52791.27 88888.00 2005-12-27 08:45:25.404 361 18160.54 113.01 52791.27 88888.00 2005-12-27 08:45:25.904 361 18160.37 112.89 52791.28 88888.00 2005-12-27 08:45:26.404 361 18160.38 112.95 52791.26 88888.00 2005-12-27 08:45:26.904 361 18160.44 112.97 52791.28 88888.00 2005-12-27 08:45:27.404 361 18160.53 112.97 52791.40 88888.00 2005-12-27 08:45:27.904 361 18160.59 112.98 52791.36 88888.00 2005-12-27 08:45:28.404 361 18160.56 113.00 52791.27 88888.00 2005-12-27 08:45:28.904 361 18160.61 112.85 52791.37 88888.00 2005-12-27 08:45:29.404 361 18160.66 112.81 52791.45 88888.00 2005-12-27 08:45:29.904 361 18160.61 112.81 52791.41 88888.00 2005-12-27 08:45:30.404 361 18160.71 112.83 52791.29 88888.00 2005-12-27 08:45:30.904 361 18160.60 112.92 52791.24 88888.00 2005-12-27 08:45:31.404 361 18160.70 113.00 52791.32 88888.00 2005-12-27 08:45:31.904 361 18160.75 112.97 52791.35 88888.00 2005-12-27 08:45:32.404 361 18160.67 112.98 52791.27 88888.00 2005-12-27 08:45:32.904 361 18160.67 113.03 52791.34 88888.00 2005-12-27 08:45:33.404 361 18160.58 112.89 52791.30 88888.00 2005-12-27 08:45:33.904 361 18160.66 112.90 52791.29 88888.00 2005-12-27 08:45:34.404 361 18160.58 112.86 52791.44 88888.00 2005-12-27 08:45:34.904 361 18160.57 112.79 52791.45 88888.00 2005-12-27 08:45:35.404 361 18160.75 112.79 52791.28 88888.00 2005-12-27 08:45:35.904 361 18160.64 112.78 52791.32 88888.00 2005-12-27 08:45:36.404 361 18160.72 112.83 52791.29 88888.00 2005-12-27 08:45:36.904 361 18160.71 112.79 52791.26 88888.00 2005-12-27 08:45:37.404 361 18160.66 112.75 52791.16 88888.00 2005-12-27 08:45:37.904 361 18160.68 112.71 52791.17 88888.00 2005-12-27 08:45:38.404 361 18160.45 112.75 52791.26 88888.00 2005-12-27 08:45:38.904 361 18160.42 112.79 52791.36 88888.00 2005-12-27 08:45:39.404 361 18160.39 112.84 52791.35 88888.00 2005-12-27 08:45:39.904 361 18160.29 112.86 52791.32 88888.00 2005-12-27 08:45:40.404 361 18160.48 112.90 52791.23 88888.00 2005-12-27 08:45:40.904 361 18160.56 113.12 52791.18 88888.00 2005-12-27 08:45:41.404 361 18160.56 113.14 52791.29 88888.00 2005-12-27 08:45:41.904 361 18160.55 113.18 52791.18 88888.00 2005-12-27 08:45:42.404 361 18160.60 113.14 52791.13 88888.00 2005-12-27 08:45:42.904 361 18160.55 113.09 52791.29 88888.00 2005-12-27 08:45:43.404 361 18160.57 113.09 52791.27 88888.00 2005-12-27 08:45:43.904 361 18160.56 112.98 52791.21 88888.00 2005-12-27 08:45:44.404 361 18160.69 112.99 52791.24 88888.00 2005-12-27 08:45:44.904 361 18160.56 113.00 52791.26 88888.00 2005-12-27 08:45:45.404 361 18160.53 112.94 52791.26 88888.00 2005-12-27 08:45:45.904 361 18160.59 113.01 52791.29 88888.00 2005-12-27 08:45:46.404 361 18160.57 113.04 52791.36 88888.00 2005-12-27 08:45:46.904 361 18160.53 112.98 52791.28 88888.00 2005-12-27 08:45:47.404 361 18160.49 112.82 52791.29 88888.00 2005-12-27 08:45:47.904 361 18160.68 112.84 52791.28 88888.00 2005-12-27 08:45:48.404 361 18160.65 112.96 52791.29 88888.00 2005-12-27 08:45:48.904 361 18160.60 112.90 52791.28 88888.00 2005-12-27 08:45:49.404 361 18160.66 112.84 52791.18 88888.00 2005-12-27 08:45:49.904 361 18160.67 112.77 52791.14 88888.00 2005-12-27 08:45:50.404 361 18160.73 112.84 52791.22 88888.00 2005-12-27 08:45:50.904 361 18160.82 112.91 52791.30 88888.00 2005-12-27 08:45:51.404 361 18160.87 112.94 52791.30 88888.00 2005-12-27 08:45:51.904 361 18160.78 112.91 52791.41 88888.00 2005-12-27 08:45:52.404 361 18160.77 112.85 52791.38 88888.00 2005-12-27 08:45:52.904 361 18160.56 112.86 52791.32 88888.00 2005-12-27 08:45:53.404 361 18160.61 112.87 52791.29 88888.00 2005-12-27 08:45:53.904 361 18160.65 112.87 52791.40 88888.00 2005-12-27 08:45:54.404 361 18160.70 112.86 52791.52 88888.00 2005-12-27 08:45:54.904 361 18160.66 112.92 52791.57 88888.00 2005-12-27 08:45:55.404 361 18160.78 112.94 52791.60 88888.00 2005-12-27 08:45:55.904 361 18160.90 112.82 52791.57 88888.00 2005-12-27 08:45:56.404 361 18160.88 112.83 52791.45 88888.00 2005-12-27 08:45:56.904 361 18160.64 113.01 52791.50 88888.00 2005-12-27 08:45:57.404 361 18160.57 113.07 52791.50 88888.00 2005-12-27 08:45:57.904 361 18160.62 112.99 52791.39 88888.00 2005-12-27 08:45:58.404 361 18160.58 112.87 52791.44 88888.00 2005-12-27 08:45:58.904 361 18160.50 112.86 52791.49 88888.00 2005-12-27 08:45:59.404 361 18160.49 112.80 52791.44 88888.00 2005-12-27 08:45:59.904 361 18160.58 112.73 52791.29 88888.00 2005-12-27 08:46:00.404 361 18160.60 112.70 52791.30 88888.00 2005-12-27 08:46:00.904 361 18160.66 112.69 52791.37 88888.00 2005-12-27 08:46:01.404 361 18160.77 112.71 52791.36 88888.00 2005-12-27 08:46:01.904 361 18160.69 112.66 52791.40 88888.00 2005-12-27 08:46:02.404 361 18160.66 112.73 52791.42 88888.00 2005-12-27 08:46:02.904 361 18160.59 112.81 52791.44 88888.00 2005-12-27 08:46:03.404 361 18160.53 112.76 52791.42 88888.00 2005-12-27 08:46:03.904 361 18160.54 112.76 52791.32 88888.00 2005-12-27 08:46:04.404 361 18160.67 112.87 52791.35 88888.00 2005-12-27 08:46:04.904 361 18160.65 112.87 52791.33 88888.00 2005-12-27 08:46:05.404 361 18160.70 112.87 52791.22 88888.00 2005-12-27 08:46:05.904 361 18160.79 112.85 52791.24 88888.00 2005-12-27 08:46:06.404 361 18160.81 112.72 52791.32 88888.00 2005-12-27 08:46:06.904 361 18160.83 112.70 52791.37 88888.00 2005-12-27 08:46:07.404 361 18160.86 112.72 52791.45 88888.00 2005-12-27 08:46:07.904 361 18160.75 112.78 52791.42 88888.00 2005-12-27 08:46:08.404 361 18160.83 112.79 52791.50 88888.00 2005-12-27 08:46:08.904 361 18160.81 112.82 52791.50 88888.00 2005-12-27 08:46:09.404 361 18160.73 112.78 52791.58 88888.00 2005-12-27 08:46:09.904 361 18160.77 112.83 52791.52 88888.00 2005-12-27 08:46:10.404 361 18160.70 112.84 52791.59 88888.00 2005-12-27 08:46:10.904 361 18160.71 112.80 52791.59 88888.00 2005-12-27 08:46:11.404 361 18160.68 112.78 52791.56 88888.00 2005-12-27 08:46:11.904 361 18160.71 112.83 52791.60 88888.00 2005-12-27 08:46:12.404 361 18160.83 112.76 52791.60 88888.00 2005-12-27 08:46:12.904 361 18160.81 112.77 52791.53 88888.00 2005-12-27 08:46:13.404 361 18160.72 112.75 52791.60 88888.00 2005-12-27 08:46:13.904 361 18160.75 112.61 52791.62 88888.00 2005-12-27 08:46:14.404 361 18160.80 112.56 52791.53 88888.00 2005-12-27 08:46:14.904 361 18160.86 112.58 52791.49 88888.00 2005-12-27 08:46:15.404 361 18160.69 112.66 52791.41 88888.00 2005-12-27 08:46:15.904 361 18160.65 112.68 52791.42 88888.00 2005-12-27 08:46:16.404 361 18160.72 112.68 52791.47 88888.00 2005-12-27 08:46:16.904 361 18160.85 112.59 52791.42 88888.00 2005-12-27 08:46:17.404 361 18160.89 112.64 52791.47 88888.00 2005-12-27 08:46:17.904 361 18160.83 112.61 52791.51 88888.00 2005-12-27 08:46:18.404 361 18160.70 112.61 52791.41 88888.00 2005-12-27 08:46:18.904 361 18160.67 112.61 52791.37 88888.00 2005-12-27 08:46:19.404 361 18160.58 112.59 52791.39 88888.00 2005-12-27 08:46:19.904 361 18160.64 112.64 52791.35 88888.00 2005-12-27 08:46:20.404 361 18160.78 112.66 52791.33 88888.00 2005-12-27 08:46:20.904 361 18160.80 112.67 52791.40 88888.00 2005-12-27 08:46:21.404 361 18160.82 112.77 52791.51 88888.00 2005-12-27 08:46:21.904 361 18160.75 112.68 52791.53 88888.00 2005-12-27 08:46:22.404 361 18160.64 112.79 52791.45 88888.00 2005-12-27 08:46:22.904 361 18160.75 112.82 52791.32 88888.00 2005-12-27 08:46:23.404 361 18160.69 112.76 52791.27 88888.00 2005-12-27 08:46:23.904 361 18160.81 112.59 52791.11 88888.00 2005-12-27 08:46:24.404 361 18160.77 112.71 52791.16 88888.00 2005-12-27 08:46:24.904 361 18160.85 112.86 52791.15 88888.00 2005-12-27 08:46:25.404 361 18160.79 112.74 52791.12 88888.00 2005-12-27 08:46:25.904 361 18160.87 112.65 52791.12 88888.00 2005-12-27 08:46:26.404 361 18160.93 112.63 52791.03 88888.00 2005-12-27 08:46:26.904 361 18160.96 112.71 52791.15 88888.00 2005-12-27 08:46:27.404 361 18160.92 112.62 52791.13 88888.00 2005-12-27 08:46:27.904 361 18160.96 112.74 52791.16 88888.00 2005-12-27 08:46:28.404 361 18160.72 112.85 52791.24 88888.00 2005-12-27 08:46:28.904 361 18160.79 112.86 52791.24 88888.00 2005-12-27 08:46:29.404 361 18160.98 112.79 52791.24 88888.00 2005-12-27 08:46:29.904 361 18160.90 112.72 52791.22 88888.00 2005-12-27 08:46:30.404 361 18160.78 112.79 52791.13 88888.00 2005-12-27 08:46:30.904 361 18160.77 112.82 52790.96 88888.00 2005-12-27 08:46:31.404 361 18160.82 112.77 52791.07 88888.00 2005-12-27 08:46:31.904 361 18160.76 112.75 52791.16 88888.00 2005-12-27 08:46:32.404 361 18160.70 112.79 52791.12 88888.00 2005-12-27 08:46:32.904 361 18160.70 112.82 52791.12 88888.00 2005-12-27 08:46:33.404 361 18160.69 112.81 52791.15 88888.00 2005-12-27 08:46:33.904 361 18160.66 112.86 52791.23 88888.00 2005-12-27 08:46:34.404 361 18160.62 112.88 52791.21 88888.00 2005-12-27 08:46:34.904 361 18160.60 112.88 52791.26 88888.00 2005-12-27 08:46:35.404 361 18160.69 112.77 52791.32 88888.00 2005-12-27 08:46:35.904 361 18160.82 112.83 52791.29 88888.00 2005-12-27 08:46:36.404 361 18160.99 112.89 52791.23 88888.00 2005-12-27 08:46:36.904 361 18160.90 112.87 52791.21 88888.00 2005-12-27 08:46:37.404 361 18160.73 112.79 52791.19 88888.00 2005-12-27 08:46:37.904 361 18160.60 112.82 52791.23 88888.00 2005-12-27 08:46:38.404 361 18160.56 112.86 52791.14 88888.00 2005-12-27 08:46:38.904 361 18160.53 112.87 52791.27 88888.00 2005-12-27 08:46:39.404 361 18160.51 112.87 52791.33 88888.00 2005-12-27 08:46:39.904 361 18160.60 112.84 52791.19 88888.00 2005-12-27 08:46:40.404 361 18160.62 112.89 52791.16 88888.00 2005-12-27 08:46:40.904 361 18160.56 112.85 52791.15 88888.00 2005-12-27 08:46:41.404 361 18160.56 112.78 52791.15 88888.00 2005-12-27 08:46:41.904 361 18160.60 112.67 52791.21 88888.00 2005-12-27 08:46:42.404 361 18160.73 112.75 52791.22 88888.00 2005-12-27 08:46:42.904 361 18160.66 112.70 52791.25 88888.00 2005-12-27 08:46:43.404 361 18160.72 112.67 52791.28 88888.00 2005-12-27 08:46:43.904 361 18160.76 112.74 52791.44 88888.00 2005-12-27 08:46:44.404 361 18160.69 112.73 52791.47 88888.00 2005-12-27 08:46:44.904 361 18160.65 112.76 52791.46 88888.00 2005-12-27 08:46:45.404 361 18160.53 112.78 52791.38 88888.00 2005-12-27 08:46:45.904 361 18160.47 112.71 52791.26 88888.00 2005-12-27 08:46:46.404 361 18160.40 112.66 52791.35 88888.00 2005-12-27 08:46:46.904 361 18160.38 112.65 52791.33 88888.00 2005-12-27 08:46:47.404 361 18160.40 112.72 52791.32 88888.00 2005-12-27 08:46:47.904 361 18160.47 112.83 52791.14 88888.00 2005-12-27 08:46:48.404 361 18160.44 112.81 52791.12 88888.00 2005-12-27 08:46:48.904 361 18160.43 112.79 52791.13 88888.00 2005-12-27 08:46:49.404 361 18160.51 112.78 52791.19 88888.00 2005-12-27 08:46:49.904 361 18160.72 112.86 52791.36 88888.00 2005-12-27 08:46:50.404 361 18160.61 112.80 52791.14 88888.00 2005-12-27 08:46:50.904 361 18160.56 112.80 52791.12 88888.00 2005-12-27 08:46:51.404 361 18160.57 112.82 52791.29 88888.00 2005-12-27 08:46:51.904 361 18160.66 112.83 52791.38 88888.00 2005-12-27 08:46:52.404 361 18160.60 112.77 52791.44 88888.00 2005-12-27 08:46:52.904 361 18160.53 112.73 52791.47 88888.00 2005-12-27 08:46:53.404 361 18160.58 112.80 52791.42 88888.00 2005-12-27 08:46:53.904 361 18160.54 113.05 52791.38 88888.00 2005-12-27 08:46:54.404 361 18160.55 113.02 52791.40 88888.00 2005-12-27 08:46:54.904 361 18160.55 112.86 52791.33 88888.00 2005-12-27 08:46:55.404 361 18160.56 112.84 52791.37 88888.00 2005-12-27 08:46:55.904 361 18160.53 112.82 52791.24 88888.00 2005-12-27 08:46:56.404 361 18160.57 112.81 52791.21 88888.00 2005-12-27 08:46:56.904 361 18160.54 112.73 52791.19 88888.00 2005-12-27 08:46:57.404 361 18160.59 112.70 52791.29 88888.00 2005-12-27 08:46:57.904 361 18160.57 112.76 52791.41 88888.00 2005-12-27 08:46:58.404 361 18160.55 112.77 52791.36 88888.00 2005-12-27 08:46:58.904 361 18160.60 112.74 52791.26 88888.00 2005-12-27 08:46:59.404 361 18160.55 112.76 52791.35 88888.00 2005-12-27 08:46:59.904 361 18160.59 112.81 52791.42 88888.00 2005-12-27 08:47:00.404 361 18160.55 112.80 52791.41 88888.00 2005-12-27 08:47:00.904 361 18160.62 112.78 52791.30 88888.00 2005-12-27 08:47:01.404 361 18160.55 112.84 52791.12 88888.00 2005-12-27 08:47:01.904 361 18160.61 112.88 52791.12 88888.00 2005-12-27 08:47:02.404 361 18160.64 112.86 52791.09 88888.00 2005-12-27 08:47:02.904 361 18160.73 112.75 52791.07 88888.00 2005-12-27 08:47:03.404 361 18160.61 112.70 52791.18 88888.00 2005-12-27 08:47:03.904 361 18160.66 112.61 52791.37 88888.00 2005-12-27 08:47:04.404 361 18160.66 112.64 52791.46 88888.00 2005-12-27 08:47:04.904 361 18160.69 112.77 52791.50 88888.00 2005-12-27 08:47:05.404 361 18160.65 112.61 52791.52 88888.00 2005-12-27 08:47:05.904 361 18160.59 112.49 52791.49 88888.00 2005-12-27 08:47:06.404 361 18160.56 112.47 52791.42 88888.00 2005-12-27 08:47:06.904 361 18160.58 112.49 52791.50 88888.00 2005-12-27 08:47:07.404 361 18160.55 112.59 52791.51 88888.00 2005-12-27 08:47:07.904 361 18160.48 112.75 52791.54 88888.00 2005-12-27 08:47:08.404 361 18160.47 112.82 52791.56 88888.00 2005-12-27 08:47:08.904 361 18160.46 112.84 52791.51 88888.00 2005-12-27 08:47:09.404 361 18160.43 112.77 52791.48 88888.00 2005-12-27 08:47:09.904 361 18160.48 112.77 52791.46 88888.00 2005-12-27 08:47:10.404 361 18160.49 112.83 52791.50 88888.00 2005-12-27 08:47:10.904 361 18160.60 112.76 52791.54 88888.00 2005-12-27 08:47:11.404 361 18160.54 112.67 52791.59 88888.00 2005-12-27 08:47:11.904 361 18160.45 112.78 52791.65 88888.00 2005-12-27 08:47:12.404 361 18160.58 112.86 52791.60 88888.00 2005-12-27 08:47:12.904 361 18160.62 112.90 52791.59 88888.00 2005-12-27 08:47:13.404 361 18160.76 112.86 52791.54 88888.00 2005-12-27 08:47:13.904 361 18160.75 112.87 52791.48 88888.00 2005-12-27 08:47:14.404 361 18160.61 112.84 52791.48 88888.00 2005-12-27 08:47:14.904 361 18160.73 112.83 52791.27 88888.00 2005-12-27 08:47:15.404 361 18160.64 112.89 52791.23 88888.00 2005-12-27 08:47:15.904 361 18160.50 112.88 52791.26 88888.00 2005-12-27 08:47:16.404 361 18160.39 112.79 52791.38 88888.00 2005-12-27 08:47:16.904 361 18160.45 112.75 52791.52 88888.00 2005-12-27 08:47:17.404 361 18160.53 112.70 52791.53 88888.00 2005-12-27 08:47:17.904 361 18160.59 112.74 52791.51 88888.00 2005-12-27 08:47:18.404 361 18160.58 112.84 52791.52 88888.00 2005-12-27 08:47:18.904 361 18160.61 112.84 52791.51 88888.00 2005-12-27 08:47:19.401 361 18160.69 112.79 52791.50 88888.00 2005-12-27 08:47:19.901 361 18160.67 112.72 52791.49 88888.00 2005-12-27 08:47:20.401 361 18160.60 112.67 52791.44 88888.00 2005-12-27 08:47:20.901 361 18160.48 112.71 52791.40 88888.00 2005-12-27 08:47:21.401 361 18160.60 112.86 52791.46 88888.00 2005-12-27 08:47:21.901 361 18160.68 112.88 52791.40 88888.00 2005-12-27 08:47:22.401 361 18160.71 112.73 52791.38 88888.00 2005-12-27 08:47:22.901 361 18160.79 112.68 52791.41 88888.00 2005-12-27 08:47:23.401 361 18160.79 112.66 52791.37 88888.00 2005-12-27 08:47:23.901 361 18160.71 112.75 52791.32 88888.00 2005-12-27 08:47:24.401 361 18160.81 112.74 52791.26 88888.00 2005-12-27 08:47:24.901 361 18160.72 112.64 52791.29 88888.00 2005-12-27 08:47:25.401 361 18160.56 112.59 52791.36 88888.00 2005-12-27 08:47:25.901 361 18160.55 112.65 52791.37 88888.00 2005-12-27 08:47:26.401 361 18160.53 112.59 52791.39 88888.00 2005-12-27 08:47:26.901 361 18160.49 112.61 52791.33 88888.00 2005-12-27 08:47:27.401 361 18160.51 112.54 52791.44 88888.00 2005-12-27 08:47:27.901 361 18160.40 112.51 52791.41 88888.00 2005-12-27 08:47:28.401 361 18160.39 112.51 52791.39 88888.00 2005-12-27 08:47:28.901 361 18160.40 112.58 52791.30 88888.00 2005-12-27 08:47:29.401 361 18160.34 112.58 52791.29 88888.00 2005-12-27 08:47:29.901 361 18160.43 112.62 52791.40 88888.00 2005-12-27 08:47:30.401 361 18160.43 112.62 52791.39 88888.00 2005-12-27 08:47:30.901 361 18160.43 112.63 52791.23 88888.00 2005-12-27 08:47:31.401 361 18160.47 112.65 52791.34 88888.00 2005-12-27 08:47:31.901 361 18160.43 112.66 52791.19 88888.00 2005-12-27 08:47:32.401 361 18160.43 112.71 52791.17 88888.00 2005-12-27 08:47:32.901 361 18160.43 112.74 52791.26 88888.00 2005-12-27 08:47:33.401 361 18160.42 112.69 52791.37 88888.00 2005-12-27 08:47:33.901 361 18160.35 112.63 52791.26 88888.00 2005-12-27 08:47:34.401 361 18160.34 112.51 52791.32 88888.00 2005-12-27 08:47:34.901 361 18160.42 112.41 52791.30 88888.00 2005-12-27 08:47:35.401 361 18160.38 112.47 52791.28 88888.00 2005-12-27 08:47:35.901 361 18160.33 112.56 52791.36 88888.00 2005-12-27 08:47:36.401 361 18160.35 112.57 52791.38 88888.00 2005-12-27 08:47:36.901 361 18160.37 112.42 52791.32 88888.00 2005-12-27 08:47:37.401 361 18160.36 112.48 52791.28 88888.00 2005-12-27 08:47:37.901 361 18160.29 112.57 52791.25 88888.00 2005-12-27 08:47:38.401 361 18160.29 112.52 52791.22 88888.00 2005-12-27 08:47:38.901 361 18160.29 112.43 52791.23 88888.00 2005-12-27 08:47:39.401 361 18160.27 112.39 52791.35 88888.00 2005-12-27 08:47:39.901 361 18160.27 112.50 52791.35 88888.00 2005-12-27 08:47:40.401 361 18160.32 112.62 52791.34 88888.00 2005-12-27 08:47:40.901 361 18160.22 112.66 52791.27 88888.00 2005-12-27 08:47:41.401 361 18160.18 112.68 52791.21 88888.00 2005-12-27 08:47:41.901 361 18160.25 112.64 52791.32 88888.00 2005-12-27 08:47:42.401 361 18160.21 112.55 52791.32 88888.00 2005-12-27 08:47:42.901 361 18160.18 112.56 52791.19 88888.00 2005-12-27 08:47:43.401 361 18160.25 112.67 52791.21 88888.00 2005-12-27 08:47:43.901 361 18160.31 112.64 52791.19 88888.00 2005-12-27 08:47:44.401 361 18160.32 112.65 52791.12 88888.00 2005-12-27 08:47:44.901 361 18160.39 112.67 52791.21 88888.00 2005-12-27 08:47:45.401 361 18160.38 112.73 52791.17 88888.00 2005-12-27 08:47:45.901 361 18160.40 112.70 52791.18 88888.00 2005-12-27 08:47:46.401 361 18160.27 112.68 52791.23 88888.00 2005-12-27 08:47:46.901 361 18160.28 112.59 52791.25 88888.00 2005-12-27 08:47:47.401 361 18160.26 112.57 52791.29 88888.00 2005-12-27 08:47:47.901 361 18160.29 112.63 52791.38 88888.00 2005-12-27 08:47:48.401 361 18160.36 112.62 52791.33 88888.00 2005-12-27 08:47:48.901 361 18160.45 112.58 52791.25 88888.00 2005-12-27 08:47:49.401 361 18160.48 112.52 52791.26 88888.00 2005-12-27 08:47:49.901 361 18160.43 112.52 52791.29 88888.00 2005-12-27 08:47:50.401 361 18160.46 112.45 52791.23 88888.00 2005-12-27 08:47:50.901 361 18160.47 112.36 52791.23 88888.00 2005-12-27 08:47:51.401 361 18160.31 112.35 52791.23 88888.00 2005-12-27 08:47:51.901 361 18160.39 112.38 52791.12 88888.00 2005-12-27 08:47:52.401 361 18160.49 112.46 52791.12 88888.00 2005-12-27 08:47:52.901 361 18160.53 112.53 52791.21 88888.00 2005-12-27 08:47:53.401 361 18160.55 112.52 52791.19 88888.00 2005-12-27 08:47:53.901 361 18160.47 112.53 52791.18 88888.00 2005-12-27 08:47:54.401 361 18160.40 112.55 52791.18 88888.00 2005-12-27 08:47:54.901 361 18160.46 112.52 52791.19 88888.00 2005-12-27 08:47:55.401 361 18160.43 112.47 52791.09 88888.00 2005-12-27 08:47:55.901 361 18160.58 112.35 52791.07 88888.00 2005-12-27 08:47:56.401 361 18160.59 112.39 52791.05 88888.00 2005-12-27 08:47:56.901 361 18160.47 112.39 52791.02 88888.00 2005-12-27 08:47:57.401 361 18160.45 112.38 52791.25 88888.00 2005-12-27 08:47:57.901 361 18160.38 112.34 52791.22 88888.00 2005-12-27 08:47:58.401 361 18160.48 112.37 52791.12 88888.00 2005-12-27 08:47:58.901 361 18160.50 112.39 52791.17 88888.00 2005-12-27 08:47:59.401 361 18160.46 112.40 52791.24 88888.00 2005-12-27 08:47:59.901 361 18160.37 112.35 52791.24 88888.00 2005-12-27 08:48:00.401 361 18160.35 112.36 52791.15 88888.00 2005-12-27 08:48:00.901 361 18160.40 112.42 52791.14 88888.00 2005-12-27 08:48:01.401 361 18160.32 112.50 52791.19 88888.00 2005-12-27 08:48:01.901 361 18160.34 112.44 52791.22 88888.00 2005-12-27 08:48:02.401 361 18160.40 112.56 52791.23 88888.00 2005-12-27 08:48:02.901 361 18160.35 112.61 52791.25 88888.00 2005-12-27 08:48:03.401 361 18160.31 112.64 52791.18 88888.00 2005-12-27 08:48:03.901 361 18160.42 112.68 52791.22 88888.00 2005-12-27 08:48:04.401 361 18160.39 112.63 52791.27 88888.00 2005-12-27 08:48:04.901 361 18160.40 112.57 52791.17 88888.00 2005-12-27 08:48:05.401 361 18160.47 112.55 52791.03 88888.00 2005-12-27 08:48:05.901 361 18160.40 112.57 52791.00 88888.00 2005-12-27 08:48:06.401 361 18160.38 112.61 52791.02 88888.00 2005-12-27 08:48:06.901 361 18160.47 112.65 52791.01 88888.00 2005-12-27 08:48:07.401 361 18160.42 112.63 52791.04 88888.00 2005-12-27 08:48:07.901 361 18160.36 112.58 52791.10 88888.00 2005-12-27 08:48:08.401 361 18160.36 112.54 52791.11 88888.00 2005-12-27 08:48:08.901 361 18160.39 112.63 52791.06 88888.00 2005-12-27 08:48:09.401 361 18160.47 112.53 52791.12 88888.00 2005-12-27 08:48:09.901 361 18160.38 112.42 52791.28 88888.00 2005-12-27 08:48:10.401 361 18160.39 112.41 52791.22 88888.00 2005-12-27 08:48:10.901 361 18160.31 112.38 52791.17 88888.00 2005-12-27 08:48:11.401 361 18160.39 112.42 52791.23 88888.00 2005-12-27 08:48:11.901 361 18160.39 112.45 52791.24 88888.00 2005-12-27 08:48:12.401 361 18160.39 112.44 52791.11 88888.00 2005-12-27 08:48:12.901 361 18160.32 112.48 52791.05 88888.00 2005-12-27 08:48:13.401 361 18160.32 112.57 52791.06 88888.00 2005-12-27 08:48:13.901 361 18160.28 112.56 52791.12 88888.00 2005-12-27 08:48:14.401 361 18160.25 112.52 52791.09 88888.00 2005-12-27 08:48:14.901 361 18160.34 112.55 52791.10 88888.00 2005-12-27 08:48:15.401 361 18160.27 112.51 52791.12 88888.00 2005-12-27 08:48:15.901 361 18160.28 112.52 52791.02 88888.00 2005-12-27 08:48:16.401 361 18160.33 112.42 52791.05 88888.00 2005-12-27 08:48:16.901 361 18160.35 112.43 52791.13 88888.00 2005-12-27 08:48:17.401 361 18160.20 112.49 52791.07 88888.00 2005-12-27 08:48:17.901 361 18160.37 112.58 52791.16 88888.00 2005-12-27 08:48:18.401 361 18160.42 112.51 52791.16 88888.00 2005-12-27 08:48:18.901 361 18160.29 112.53 52791.14 88888.00 2005-12-27 08:48:19.401 361 18160.35 112.58 52791.09 88888.00 2005-12-27 08:48:19.901 361 18160.37 112.56 52791.10 88888.00 2005-12-27 08:48:20.401 361 18160.23 112.51 52791.13 88888.00 2005-12-27 08:48:20.901 361 18160.25 112.67 52791.21 88888.00 2005-12-27 08:48:21.401 361 18160.18 112.70 52791.23 88888.00 2005-12-27 08:48:21.901 361 18160.14 112.67 52791.17 88888.00 2005-12-27 08:48:22.401 361 18160.22 112.53 52791.03 88888.00 2005-12-27 08:48:22.901 361 18160.29 112.47 52791.03 88888.00 2005-12-27 08:48:23.401 361 18160.34 112.54 52791.03 88888.00 2005-12-27 08:48:23.901 361 18160.50 112.35 52790.92 88888.00 2005-12-27 08:48:24.401 361 18160.46 112.31 52790.90 88888.00 2005-12-27 08:48:24.901 361 18160.35 112.31 52791.03 88888.00 2005-12-27 08:48:25.401 361 18160.38 112.34 52791.03 88888.00 2005-12-27 08:48:25.901 361 18160.21 112.34 52791.12 88888.00 2005-12-27 08:48:26.401 361 18160.27 112.35 52791.16 88888.00 2005-12-27 08:48:26.901 361 18160.23 112.41 52791.15 88888.00 2005-12-27 08:48:27.401 361 18160.24 112.44 52791.03 88888.00 2005-12-27 08:48:27.901 361 18160.25 112.39 52790.99 88888.00 2005-12-27 08:48:28.401 361 18160.25 112.45 52791.02 88888.00 2005-12-27 08:48:28.901 361 18160.24 112.41 52791.05 88888.00 2005-12-27 08:48:29.401 361 18160.29 112.35 52790.90 88888.00 2005-12-27 08:48:29.901 361 18160.32 112.42 52790.94 88888.00 2005-12-27 08:48:30.401 361 18160.26 112.40 52790.99 88888.00 2005-12-27 08:48:30.901 361 18160.26 112.37 52791.03 88888.00 2005-12-27 08:48:31.401 361 18160.25 112.36 52791.10 88888.00 2005-12-27 08:48:31.901 361 18160.26 112.55 52791.06 88888.00 2005-12-27 08:48:32.401 361 18160.24 112.52 52791.12 88888.00 2005-12-27 08:48:32.901 361 18160.34 112.46 52791.13 88888.00 2005-12-27 08:48:33.401 361 18160.31 112.51 52791.17 88888.00 2005-12-27 08:48:33.901 361 18160.35 112.56 52791.15 88888.00 2005-12-27 08:48:34.401 361 18160.31 112.62 52791.00 88888.00 2005-12-27 08:48:34.901 361 18160.31 112.58 52791.13 88888.00 2005-12-27 08:48:35.401 361 18160.40 112.62 52791.18 88888.00 2005-12-27 08:48:35.901 361 18160.32 112.61 52791.11 88888.00 2005-12-27 08:48:36.401 361 18160.38 112.56 52791.12 88888.00 2005-12-27 08:48:36.901 361 18160.42 112.59 52791.18 88888.00 2005-12-27 08:48:37.401 361 18160.33 112.69 52791.06 88888.00 2005-12-27 08:48:37.901 361 18160.20 112.68 52791.03 88888.00 2005-12-27 08:48:38.401 361 18160.14 112.69 52791.10 88888.00 2005-12-27 08:48:38.901 361 18160.22 112.73 52791.00 88888.00 2005-12-27 08:48:39.401 361 18160.40 112.71 52790.94 88888.00 2005-12-27 08:48:39.901 361 18160.38 112.62 52790.89 88888.00 2005-12-27 08:48:40.401 361 18160.31 112.59 52790.93 88888.00 2005-12-27 08:48:40.901 361 18160.32 112.64 52791.03 88888.00 2005-12-27 08:48:41.401 361 18160.21 112.63 52791.17 88888.00 2005-12-27 08:48:41.901 361 18160.23 112.66 52791.12 88888.00 2005-12-27 08:48:42.401 361 18160.28 112.66 52791.06 88888.00 2005-12-27 08:48:42.901 361 18160.36 112.61 52791.06 88888.00 2005-12-27 08:48:43.401 361 18160.44 112.65 52791.03 88888.00 2005-12-27 08:48:43.901 361 18160.40 112.74 52791.05 88888.00 2005-12-27 08:48:44.401 361 18160.33 112.71 52791.12 88888.00 2005-12-27 08:48:44.901 361 18160.37 112.70 52791.11 88888.00 2005-12-27 08:48:45.401 361 18160.26 112.70 52791.03 88888.00 2005-12-27 08:48:45.901 361 18160.26 112.68 52791.09 88888.00 2005-12-27 08:48:46.401 361 18160.25 112.68 52791.16 88888.00 2005-12-27 08:48:46.901 361 18160.21 112.78 52791.14 88888.00 2005-12-27 08:48:47.401 361 18160.22 112.82 52791.04 88888.00 2005-12-27 08:48:47.901 361 18160.36 112.72 52791.03 88888.00 2005-12-27 08:48:48.401 361 18160.39 112.69 52790.94 88888.00 2005-12-27 08:48:48.901 361 18160.42 112.65 52790.95 88888.00 2005-12-27 08:48:49.401 361 18160.28 112.56 52791.10 88888.00 2005-12-27 08:48:49.901 361 18160.46 112.68 52790.94 88888.00 2005-12-27 08:48:50.401 361 18160.36 112.84 52790.94 88888.00 2005-12-27 08:48:50.901 361 18160.37 112.92 52790.93 88888.00 2005-12-27 08:48:51.401 361 18160.42 112.96 52790.99 88888.00 2005-12-27 08:48:51.901 361 18160.43 112.84 52791.01 88888.00 2005-12-27 08:48:52.401 361 18160.48 112.66 52791.05 88888.00 2005-12-27 08:48:52.901 361 18160.46 112.55 52791.01 88888.00 2005-12-27 08:48:53.401 361 18160.39 112.59 52790.96 88888.00 2005-12-27 08:48:53.901 361 18160.50 112.56 52791.00 88888.00 2005-12-27 08:48:54.401 361 18160.47 112.59 52791.05 88888.00 2005-12-27 08:48:54.901 361 18160.54 112.54 52791.06 88888.00 2005-12-27 08:48:55.401 361 18160.50 112.53 52791.03 88888.00 2005-12-27 08:48:55.901 361 18160.48 112.54 52791.02 88888.00 2005-12-27 08:48:56.401 361 18160.57 112.47 52790.99 88888.00 2005-12-27 08:48:56.901 361 18160.54 112.53 52791.01 88888.00 2005-12-27 08:48:57.401 361 18160.34 112.55 52790.94 88888.00 2005-12-27 08:48:57.901 361 18160.31 112.50 52790.91 88888.00 2005-12-27 08:48:58.401 361 18160.33 112.50 52791.01 88888.00 2005-12-27 08:48:58.901 361 18160.24 112.52 52791.14 88888.00 2005-12-27 08:48:59.401 361 18160.31 112.53 52791.06 88888.00 2005-12-27 08:48:59.901 361 18160.23 112.58 52790.93 88888.00 2005-12-27 08:49:00.401 361 18160.23 112.55 52790.86 88888.00 2005-12-27 08:49:00.901 361 18160.23 112.41 52790.90 88888.00 2005-12-27 08:49:01.401 361 18160.16 112.44 52790.99 88888.00 2005-12-27 08:49:01.901 361 18160.12 112.62 52791.03 88888.00 2005-12-27 08:49:02.401 361 18159.93 112.57 52791.03 88888.00 2005-12-27 08:49:02.901 361 18160.20 112.51 52791.26 88888.00 2005-12-27 08:49:03.401 361 18160.27 112.46 52791.30 88888.00 2005-12-27 08:49:03.901 361 18160.24 112.32 52791.21 88888.00 2005-12-27 08:49:04.401 361 18160.18 112.35 52791.24 88888.00 2005-12-27 08:49:04.901 361 18160.18 112.23 52791.21 88888.00 2005-12-27 08:49:05.401 361 18160.21 112.12 52791.11 88888.00 2005-12-27 08:49:05.901 361 18160.31 112.17 52791.07 88888.00 2005-12-27 08:49:06.401 361 18160.39 112.31 52791.12 88888.00 2005-12-27 08:49:06.901 361 18160.35 112.26 52791.11 88888.00 2005-12-27 08:49:07.401 361 18160.27 112.36 52791.01 88888.00 2005-12-27 08:49:07.901 361 18160.21 112.31 52790.88 88888.00 2005-12-27 08:49:08.401 361 18160.22 112.25 52790.90 88888.00 2005-12-27 08:49:08.901 361 18160.15 112.24 52790.92 88888.00 2005-12-27 08:49:09.401 361 18160.14 112.24 52790.89 88888.00 2005-12-27 08:49:09.901 361 18160.23 112.19 52791.00 88888.00 2005-12-27 08:49:10.401 361 18160.24 112.21 52791.00 88888.00 2005-12-27 08:49:10.901 361 18160.24 112.31 52790.84 88888.00 2005-12-27 08:49:11.401 361 18160.20 112.34 52790.80 88888.00 2005-12-27 08:49:11.901 361 18160.13 112.38 52790.82 88888.00 2005-12-27 08:49:12.401 361 18160.22 112.40 52790.82 88888.00 2005-12-27 08:49:12.901 361 18160.31 112.36 52790.86 88888.00 2005-12-27 08:49:13.401 361 18160.28 112.38 52790.87 88888.00 2005-12-27 08:49:13.901 361 18160.18 112.41 52790.90 88888.00 2005-12-27 08:49:14.401 361 18160.32 112.37 52790.82 88888.00 2005-12-27 08:49:14.901 361 18160.35 112.33 52790.84 88888.00 2005-12-27 08:49:15.401 361 18160.20 112.29 52790.89 88888.00 2005-12-27 08:49:15.901 361 18160.36 112.31 52790.91 88888.00 2005-12-27 08:49:16.401 361 18160.36 112.32 52790.96 88888.00 2005-12-27 08:49:16.901 361 18160.29 112.33 52791.04 88888.00 2005-12-27 08:49:17.401 361 18160.34 112.33 52791.03 88888.00 2005-12-27 08:49:17.901 361 18160.49 112.32 52791.05 88888.00 2005-12-27 08:49:18.401 361 18160.35 112.34 52791.01 88888.00 2005-12-27 08:49:18.901 361 18160.27 112.35 52791.09 88888.00 2005-12-27 08:49:19.401 361 18160.21 112.40 52791.00 88888.00 2005-12-27 08:49:19.901 361 18160.21 112.44 52791.07 88888.00 2005-12-27 08:49:20.401 361 18160.20 112.43 52791.07 88888.00 2005-12-27 08:49:20.901 361 18160.28 112.50 52791.09 88888.00 2005-12-27 08:49:21.401 361 18160.12 112.50 52791.04 88888.00 2005-12-27 08:49:21.901 361 18160.10 112.36 52791.14 88888.00 2005-12-27 08:49:22.401 361 18160.22 112.30 52791.11 88888.00 2005-12-27 08:49:22.901 361 18160.35 112.35 52791.03 88888.00 2005-12-27 08:49:23.401 361 18160.35 112.40 52790.99 88888.00 2005-12-27 08:49:23.901 361 18160.37 112.41 52790.89 88888.00 2005-12-27 08:49:24.401 361 18160.42 112.45 52790.94 88888.00 2005-12-27 08:49:24.901 361 18160.46 112.48 52790.99 88888.00 2005-12-27 08:49:25.401 361 18160.42 112.24 52791.01 88888.00 2005-12-27 08:49:25.901 361 18160.35 112.19 52790.96 88888.00 2005-12-27 08:49:26.401 361 18160.29 112.37 52790.95 88888.00 2005-12-27 08:49:26.901 361 18160.35 112.61 52790.93 88888.00 2005-12-27 08:49:27.401 361 18160.25 112.73 52790.99 88888.00 2005-12-27 08:49:27.901 361 18160.27 112.68 52790.89 88888.00 2005-12-27 08:49:28.401 361 18160.21 112.58 52790.81 88888.00 2005-12-27 08:49:28.901 361 18160.17 112.53 52790.82 88888.00 2005-12-27 08:49:29.401 361 18160.29 112.59 52790.74 88888.00 2005-12-27 08:49:29.901 361 18160.29 112.63 52790.75 88888.00 2005-12-27 08:49:30.401 361 18160.35 112.67 52790.78 88888.00 2005-12-27 08:49:30.901 361 18160.31 112.70 52790.77 88888.00 2005-12-27 08:49:31.401 361 18160.34 112.65 52790.71 88888.00 2005-12-27 08:49:31.901 361 18160.39 112.46 52790.76 88888.00 2005-12-27 08:49:32.401 361 18160.38 112.42 52790.86 88888.00 2005-12-27 08:49:32.901 361 18160.38 112.33 52790.87 88888.00 2005-12-27 08:49:33.401 361 18160.40 112.24 52790.86 88888.00 2005-12-27 08:49:33.901 361 18160.37 112.26 52790.93 88888.00 2005-12-27 08:49:34.401 361 18160.31 112.31 52790.95 88888.00 2005-12-27 08:49:34.901 361 18160.38 112.29 52790.98 88888.00 2005-12-27 08:49:35.401 361 18160.38 112.37 52790.98 88888.00 2005-12-27 08:49:35.901 361 18160.34 112.65 52791.14 88888.00 2005-12-27 08:49:36.401 361 18160.23 112.66 52791.21 88888.00 2005-12-27 08:49:36.901 361 18160.31 112.57 52791.12 88888.00 2005-12-27 08:49:37.401 361 18160.32 112.44 52790.98 88888.00 2005-12-27 08:49:37.901 361 18160.42 112.39 52790.93 88888.00 2005-12-27 08:49:38.401 361 18160.36 112.47 52790.89 88888.00 2005-12-27 08:49:38.901 361 18160.21 112.54 52790.90 88888.00 2005-12-27 08:49:39.401 361 18160.28 112.59 52790.91 88888.00 2005-12-27 08:49:39.901 361 18160.24 112.59 52790.89 88888.00 2005-12-27 08:49:40.401 361 18160.33 112.69 52790.75 88888.00 2005-12-27 08:49:40.901 361 18160.33 112.68 52790.79 88888.00 2005-12-27 08:49:41.401 361 18160.31 112.55 52790.82 88888.00 2005-12-27 08:49:41.901 361 18160.31 112.62 52790.93 88888.00 2005-12-27 08:49:42.401 361 18160.25 112.73 52790.94 88888.00 2005-12-27 08:49:42.901 361 18160.27 112.72 52790.96 88888.00 2005-12-27 08:49:43.401 361 18160.34 112.59 52790.91 88888.00 2005-12-27 08:49:43.901 361 18160.32 112.49 52790.79 88888.00 2005-12-27 08:49:44.401 361 18160.38 112.45 52790.80 88888.00 2005-12-27 08:49:44.901 361 18160.46 112.48 52790.82 88888.00 2005-12-27 08:49:45.401 361 18160.42 112.59 52790.88 88888.00 2005-12-27 08:49:45.901 361 18160.34 112.73 52790.83 88888.00 2005-12-27 08:49:46.401 361 18160.29 112.80 52790.75 88888.00 2005-12-27 08:49:46.901 361 18160.22 112.87 52790.82 88888.00 2005-12-27 08:49:47.401 361 18160.40 112.87 52790.82 88888.00 2005-12-27 08:49:47.901 361 18160.48 112.78 52790.70 88888.00 2005-12-27 08:49:48.401 361 18160.42 112.64 52790.68 88888.00 2005-12-27 08:49:48.901 361 18160.37 112.68 52790.69 88888.00 2005-12-27 08:49:49.401 361 18160.40 112.70 52790.64 88888.00 2005-12-27 08:49:49.901 361 18160.40 112.71 52790.60 88888.00 2005-12-27 08:49:50.401 361 18160.39 112.76 52790.60 88888.00 2005-12-27 08:49:50.901 361 18160.46 112.82 52790.67 88888.00 2005-12-27 08:49:51.401 361 18160.33 112.81 52790.64 88888.00 2005-12-27 08:49:51.901 361 18160.33 112.76 52790.63 88888.00 2005-12-27 08:49:52.401 361 18160.32 112.82 52790.58 88888.00 2005-12-27 08:49:52.901 361 18160.43 112.84 52790.60 88888.00 2005-12-27 08:49:53.401 361 18160.49 112.75 52790.53 88888.00 2005-12-27 08:49:53.901 361 18160.46 112.69 52790.58 88888.00 2005-12-27 08:49:54.401 361 18160.49 112.73 52790.75 88888.00 2005-12-27 08:49:54.901 361 18160.45 112.68 52790.77 88888.00 2005-12-27 08:49:55.401 361 18160.34 112.70 52790.64 88888.00 2005-12-27 08:49:55.901 361 18160.28 112.75 52790.59 88888.00 2005-12-27 08:49:56.401 361 18160.35 112.82 52790.65 88888.00 2005-12-27 08:49:56.901 361 18160.25 112.95 52790.46 88888.00 2005-12-27 08:49:57.401 361 18160.31 112.85 52790.52 88888.00 2005-12-27 08:49:57.901 361 18160.35 112.79 52790.69 88888.00 2005-12-27 08:49:58.401 361 18160.39 112.84 52790.71 88888.00 2005-12-27 08:49:58.901 361 18160.34 112.81 52790.74 88888.00 2005-12-27 08:49:59.401 361 18160.26 112.80 52790.80 88888.00 2005-12-27 08:49:59.901 361 18160.23 112.81 52790.86 88888.00 2005-12-27 08:50:00.401 361 18160.23 112.82 52790.87 88888.00 2005-12-27 08:50:00.901 361 18160.34 112.94 52790.77 88888.00 2005-12-27 08:50:01.401 361 18160.33 113.05 52790.77 88888.00 2005-12-27 08:50:01.901 361 18160.34 113.08 52790.80 88888.00 2005-12-27 08:50:02.401 361 18160.45 113.01 52790.76 88888.00 2005-12-27 08:50:02.901 361 18160.34 112.98 52790.72 88888.00 2005-12-27 08:50:03.401 361 18160.25 112.99 52790.77 88888.00 2005-12-27 08:50:03.901 361 18160.32 112.97 52790.77 88888.00 2005-12-27 08:50:04.401 361 18160.37 112.88 52790.82 88888.00 2005-12-27 08:50:04.901 361 18160.37 112.89 52790.86 88888.00 2005-12-27 08:50:05.401 361 18160.31 112.79 52790.84 88888.00 2005-12-27 08:50:05.901 361 18160.22 112.75 52790.86 88888.00 2005-12-27 08:50:06.401 361 18160.36 112.73 52790.91 88888.00 2005-12-27 08:50:06.901 361 18160.31 112.74 52790.84 88888.00 2005-12-27 08:50:07.401 361 18160.39 112.75 52790.88 88888.00 2005-12-27 08:50:07.901 361 18160.39 112.76 52790.77 88888.00 2005-12-27 08:50:08.401 361 18160.26 112.71 52790.82 88888.00 2005-12-27 08:50:08.901 361 18160.27 112.71 52790.86 88888.00 2005-12-27 08:50:09.401 361 18160.33 112.67 52790.72 88888.00 2005-12-27 08:50:09.901 361 18160.25 112.70 52790.74 88888.00 2005-12-27 08:50:10.401 361 18160.32 112.74 52790.74 88888.00 2005-12-27 08:50:10.901 361 18160.25 112.69 52790.87 88888.00 2005-12-27 08:50:11.401 361 18160.22 112.68 52790.82 88888.00 2005-12-27 08:50:11.901 361 18160.26 112.80 52790.72 88888.00 2005-12-27 08:50:12.401 361 18160.32 112.72 52790.81 88888.00 2005-12-27 08:50:12.901 361 18160.45 112.81 52790.89 88888.00 2005-12-27 08:50:13.401 361 18160.31 112.82 52791.01 88888.00 2005-12-27 08:50:13.901 361 18160.25 112.72 52790.98 88888.00 2005-12-27 08:50:14.401 361 18160.23 112.67 52791.00 88888.00 2005-12-27 08:50:14.901 361 18160.31 112.72 52791.09 88888.00 2005-12-27 08:50:15.401 361 18160.26 112.71 52791.10 88888.00 2005-12-27 08:50:15.901 361 18160.27 112.72 52791.11 88888.00 2005-12-27 08:50:16.401 361 18160.31 112.74 52791.21 88888.00 2005-12-27 08:50:16.901 361 18160.37 112.78 52791.10 88888.00 2005-12-27 08:50:17.401 361 18160.29 112.75 52790.89 88888.00 2005-12-27 08:50:17.901 361 18160.31 112.62 52790.89 88888.00 2005-12-27 08:50:18.401 361 18160.29 112.70 52791.03 88888.00 2005-12-27 08:50:18.901 361 18160.29 112.80 52791.09 88888.00 2005-12-27 08:50:19.401 361 18160.25 112.88 52791.07 88888.00 2005-12-27 08:50:19.901 361 18160.27 112.89 52791.02 88888.00 2005-12-27 08:50:20.401 361 18160.28 112.88 52791.02 88888.00 2005-12-27 08:50:20.901 361 18160.24 112.77 52790.88 88888.00 2005-12-27 08:50:21.401 361 18160.22 112.73 52790.99 88888.00 2005-12-27 08:50:21.901 361 18160.27 112.77 52791.06 88888.00 2005-12-27 08:50:22.401 361 18160.13 112.80 52790.99 88888.00 2005-12-27 08:50:22.901 361 18160.13 112.77 52791.03 88888.00 2005-12-27 08:50:23.401 361 18160.17 112.71 52791.04 88888.00 2005-12-27 08:50:23.901 361 18160.10 112.65 52791.09 88888.00 2005-12-27 08:50:24.401 361 18160.09 112.54 52791.07 88888.00 2005-12-27 08:50:24.901 361 18160.07 112.58 52791.00 88888.00 2005-12-27 08:50:25.401 361 18160.23 112.70 52791.09 88888.00 2005-12-27 08:50:25.901 361 18160.28 112.89 52791.04 88888.00 2005-12-27 08:50:26.401 361 18160.18 112.95 52791.03 88888.00 2005-12-27 08:50:26.901 361 18160.15 112.83 52790.99 88888.00 2005-12-27 08:50:27.401 361 18160.16 112.84 52791.03 88888.00 2005-12-27 08:50:27.901 361 18160.07 112.72 52791.09 88888.00 2005-12-27 08:50:28.401 361 18160.04 112.69 52791.06 88888.00 2005-12-27 08:50:28.901 361 18160.05 112.59 52790.99 88888.00 2005-12-27 08:50:29.401 361 18160.15 112.66 52791.03 88888.00 2005-12-27 08:50:29.901 361 18160.28 112.66 52790.94 88888.00 2005-12-27 08:50:30.401 361 18160.17 112.69 52790.91 88888.00 2005-12-27 08:50:30.901 361 18160.12 112.51 52790.87 88888.00 2005-12-27 08:50:31.401 361 18160.24 112.48 52790.95 88888.00 2005-12-27 08:50:31.901 361 18160.31 112.51 52791.05 88888.00 2005-12-27 08:50:32.401 361 18160.26 112.63 52790.98 88888.00 2005-12-27 08:50:32.901 361 18160.24 112.76 52790.92 88888.00 2005-12-27 08:50:33.401 361 18160.32 112.70 52790.90 88888.00 2005-12-27 08:50:33.901 361 18160.42 112.55 52790.94 88888.00 2005-12-27 08:50:34.401 361 18160.45 112.59 52790.98 88888.00 2005-12-27 08:50:34.901 361 18160.32 112.66 52790.80 88888.00 2005-12-27 08:50:35.401 361 18160.26 112.77 52790.67 88888.00 2005-12-27 08:50:35.901 361 18160.26 112.80 52790.61 88888.00 2005-12-27 08:50:36.401 361 18160.31 112.76 52790.68 88888.00 2005-12-27 08:50:36.901 361 18160.37 112.69 52790.80 88888.00 2005-12-27 08:50:37.401 361 18160.35 112.53 52790.75 88888.00 2005-12-27 08:50:37.901 361 18160.38 112.47 52790.66 88888.00 2005-12-27 08:50:38.401 361 18160.29 112.44 52790.66 88888.00 2005-12-27 08:50:38.901 361 18160.29 112.37 52790.72 88888.00 2005-12-27 08:50:39.401 361 18160.27 112.37 52790.86 88888.00 2005-12-27 08:50:39.901 361 18160.38 112.44 52791.00 88888.00 2005-12-27 08:50:40.401 361 18160.38 112.41 52790.84 88888.00 2005-12-27 08:50:40.901 361 18160.37 112.45 52790.75 88888.00 2005-12-27 08:50:41.401 361 18160.26 112.52 52790.76 88888.00 2005-12-27 08:50:41.901 361 18160.26 112.56 52790.71 88888.00 2005-12-27 08:50:42.401 361 18160.22 112.53 52790.76 88888.00 2005-12-27 08:50:42.901 361 18160.16 112.48 52790.80 88888.00 2005-12-27 08:50:43.401 361 18160.10 112.38 52790.82 88888.00 2005-12-27 08:50:43.901 361 18160.22 112.38 52790.81 88888.00 2005-12-27 08:50:44.401 361 18160.21 112.46 52790.80 88888.00 2005-12-27 08:50:44.901 361 18160.21 112.48 52790.76 88888.00 2005-12-27 08:50:45.401 361 18160.22 112.45 52790.68 88888.00 2005-12-27 08:50:45.901 361 18160.34 112.54 52790.68 88888.00 2005-12-27 08:50:46.401 361 18160.31 112.55 52790.67 88888.00 2005-12-27 08:50:46.901 361 18160.25 112.53 52790.61 88888.00 2005-12-27 08:50:47.401 361 18160.34 112.53 52790.81 88888.00 2005-12-27 08:50:47.901 361 18160.37 112.46 52790.70 88888.00 2005-12-27 08:50:48.401 361 18160.34 112.40 52790.65 88888.00 2005-12-27 08:50:48.901 361 18160.28 112.37 52790.60 88888.00 2005-12-27 08:50:49.401 361 18160.27 112.43 52790.64 88888.00 2005-12-27 08:50:49.901 361 18160.29 112.33 52790.74 88888.00 2005-12-27 08:50:50.401 361 18160.35 112.19 52790.66 88888.00 2005-12-27 08:50:50.901 361 18160.35 112.32 52790.67 88888.00 2005-12-27 08:50:51.401 361 18160.26 112.33 52790.68 88888.00 2005-12-27 08:50:51.901 361 18160.23 112.25 52790.77 88888.00 2005-12-27 08:50:52.401 361 18160.26 112.29 52790.76 88888.00 2005-12-27 08:50:52.901 361 18160.28 112.38 52790.71 88888.00 2005-12-27 08:50:53.401 361 18160.26 112.35 52790.68 88888.00 2005-12-27 08:50:53.901 361 18160.24 112.33 52790.84 88888.00 2005-12-27 08:50:54.401 361 18160.25 112.34 52790.92 88888.00 2005-12-27 08:50:54.901 361 18160.29 112.40 52791.06 88888.00 2005-12-27 08:50:55.401 361 18160.36 112.34 52790.93 88888.00 2005-12-27 08:50:55.901 361 18160.37 112.38 52790.77 88888.00 2005-12-27 08:50:56.401 361 18160.53 112.52 52790.74 88888.00 2005-12-27 08:50:56.901 361 18160.48 112.51 52790.75 88888.00 2005-12-27 08:50:57.401 361 18160.34 112.42 52790.80 88888.00 2005-12-27 08:50:57.901 361 18160.27 112.38 52790.70 88888.00 2005-12-27 08:50:58.401 361 18160.26 112.35 52790.63 88888.00 2005-12-27 08:50:58.901 361 18160.24 112.33 52790.78 88888.00 2005-12-27 08:50:59.401 361 18160.22 112.48 52790.82 88888.00 2005-12-27 08:50:59.901 361 18160.14 112.62 52790.82 88888.00 2005-12-27 08:51:00.401 361 18160.09 112.54 52790.81 88888.00 2005-12-27 08:51:00.901 361 18160.14 112.43 52790.80 88888.00 2005-12-27 08:51:01.401 361 18160.18 112.50 52790.91 88888.00 2005-12-27 08:51:01.901 361 18160.28 112.51 52790.94 88888.00 2005-12-27 08:51:02.401 361 18160.23 112.50 52790.94 88888.00 2005-12-27 08:51:02.901 361 18160.14 112.56 52790.86 88888.00 2005-12-27 08:51:03.401 361 18160.31 112.53 52790.98 88888.00 2005-12-27 08:51:03.901 361 18160.51 112.48 52790.91 88888.00 2005-12-27 08:51:04.402 361 18160.31 112.66 52790.84 88888.00 2005-12-27 08:51:04.902 361 18160.16 112.62 52790.87 88888.00 2005-12-27 08:51:05.402 361 18160.29 112.46 52790.78 88888.00 2005-12-27 08:51:05.902 361 18160.23 112.46 52790.78 88888.00 2005-12-27 08:51:06.402 361 18160.15 112.49 52790.96 88888.00 2005-12-27 08:51:06.902 361 18160.16 112.39 52790.87 88888.00 2005-12-27 08:51:07.402 361 18160.13 112.38 52790.75 88888.00 2005-12-27 08:51:07.902 361 18160.03 112.38 52790.76 88888.00 2005-12-27 08:51:08.402 361 18160.06 112.44 52790.86 88888.00 2005-12-27 08:51:08.902 361 18160.05 112.48 52790.95 88888.00 2005-12-27 08:51:09.401 361 18160.00 112.54 52790.89 88888.00 2005-12-27 08:51:09.901 361 18160.06 112.61 52790.89 88888.00 2005-12-27 08:51:10.401 361 18160.15 112.59 52790.82 88888.00 2005-12-27 08:51:10.901 361 18160.07 112.51 52790.74 88888.00 2005-12-27 08:51:11.401 361 18159.96 112.46 52790.79 88888.00 2005-12-27 08:51:11.901 361 18159.96 112.49 52790.88 88888.00 2005-12-27 08:51:12.401 361 18160.01 112.40 52790.86 88888.00 2005-12-27 08:51:12.901 361 18160.09 112.43 52790.71 88888.00 2005-12-27 08:51:13.401 361 18160.10 112.43 52790.78 88888.00 2005-12-27 08:51:13.901 361 18160.12 112.55 52790.83 88888.00 2005-12-27 08:51:14.401 361 18160.14 112.75 52790.94 88888.00 2005-12-27 08:51:14.901 361 18160.13 112.82 52790.95 88888.00 2005-12-27 08:51:15.401 361 18160.16 112.82 52790.89 88888.00 2005-12-27 08:51:15.901 361 18160.20 112.84 52790.78 88888.00 2005-12-27 08:51:16.401 361 18160.11 112.87 52790.81 88888.00 2005-12-27 08:51:16.901 361 18160.05 112.95 52790.76 88888.00 2005-12-27 08:51:17.401 361 18160.11 112.99 52790.65 88888.00 2005-12-27 08:51:17.901 361 18160.12 112.92 52790.61 88888.00 2005-12-27 08:51:18.401 361 18160.14 112.87 52790.68 88888.00 2005-12-27 08:51:18.901 361 18160.17 112.86 52790.77 88888.00 2005-12-27 08:51:19.401 361 18160.01 112.91 52790.70 88888.00 2005-12-27 08:51:19.901 361 18160.05 112.78 52790.68 88888.00 2005-12-27 08:51:20.401 361 18159.89 112.67 52790.66 88888.00 2005-12-27 08:51:20.901 361 18159.84 112.58 52790.58 88888.00 2005-12-27 08:51:21.401 361 18159.94 112.59 52790.53 88888.00 2005-12-27 08:51:21.901 361 18159.97 112.58 52790.53 88888.00 2005-12-27 08:51:22.401 361 18160.00 112.44 52790.53 88888.00 2005-12-27 08:51:22.901 361 18160.05 112.51 52790.64 88888.00 2005-12-27 08:51:23.401 361 18159.97 112.55 52790.65 88888.00 2005-12-27 08:51:23.901 361 18160.01 112.52 52790.60 88888.00 2005-12-27 08:51:24.401 361 18160.05 112.38 52790.75 88888.00 2005-12-27 08:51:24.901 361 18160.07 112.31 52790.78 88888.00 2005-12-27 08:51:25.401 361 18160.07 112.26 52790.78 88888.00 2005-12-27 08:51:25.901 361 18159.88 112.16 52790.82 88888.00 2005-12-27 08:51:26.401 361 18159.94 112.35 52790.80 88888.00 2005-12-27 08:51:26.901 361 18159.99 112.42 52790.77 88888.00 2005-12-27 08:51:27.401 361 18160.05 112.42 52790.76 88888.00 2005-12-27 08:51:27.901 361 18160.00 112.40 52790.82 88888.00 2005-12-27 08:51:28.401 361 18159.93 112.46 52790.78 88888.00 2005-12-27 08:51:28.901 361 18159.99 112.45 52790.71 88888.00 2005-12-27 08:51:29.401 361 18159.82 112.38 52790.69 88888.00 2005-12-27 08:51:29.901 361 18159.89 112.38 52790.59 88888.00 2005-12-27 08:51:30.401 361 18159.79 112.37 52790.56 88888.00 2005-12-27 08:51:30.901 361 18159.84 112.30 52790.61 88888.00 2005-12-27 08:51:31.401 361 18159.95 112.35 52790.61 88888.00 2005-12-27 08:51:31.901 361 18160.04 112.48 52790.65 88888.00 2005-12-27 08:51:32.401 361 18159.94 112.49 52790.64 88888.00 2005-12-27 08:51:32.901 361 18159.93 112.49 52790.68 88888.00 2005-12-27 08:51:33.401 361 18160.01 112.51 52790.74 88888.00 2005-12-27 08:51:33.901 361 18160.03 112.38 52790.81 88888.00 2005-12-27 08:51:34.401 361 18160.00 112.38 52790.70 88888.00 2005-12-27 08:51:34.901 361 18160.00 112.41 52790.67 88888.00 2005-12-27 08:51:35.401 361 18159.91 112.50 52790.64 88888.00 2005-12-27 08:51:35.901 361 18159.92 112.55 52790.66 88888.00 2005-12-27 08:51:36.401 361 18159.99 112.45 52790.74 88888.00 2005-12-27 08:51:36.901 361 18160.05 112.28 52790.75 88888.00 2005-12-27 08:51:37.401 361 18159.99 112.46 52790.93 88888.00 2005-12-27 08:51:37.901 361 18159.92 112.47 52790.86 88888.00 2005-12-27 08:51:38.401 361 18159.93 112.40 52790.89 88888.00 2005-12-27 08:51:38.901 361 18159.95 112.44 52790.80 88888.00 2005-12-27 08:51:39.401 361 18160.04 112.56 52790.80 88888.00 2005-12-27 08:51:39.901 361 18159.97 112.62 52790.82 88888.00 2005-12-27 08:51:40.401 361 18160.01 112.55 52790.74 88888.00 2005-12-27 08:51:40.901 361 18159.95 112.57 52790.60 88888.00 2005-12-27 08:51:41.401 361 18159.97 112.65 52790.53 88888.00 2005-12-27 08:51:41.901 361 18160.03 112.59 52790.52 88888.00 2005-12-27 08:51:42.401 361 18160.14 112.71 52790.58 88888.00 2005-12-27 08:51:42.901 361 18160.23 112.78 52790.56 88888.00 2005-12-27 08:51:43.401 361 18160.17 112.82 52790.53 88888.00 2005-12-27 08:51:43.901 361 18160.12 112.89 52790.37 88888.00 2005-12-27 08:51:44.401 361 18160.13 112.88 52790.51 88888.00 2005-12-27 08:51:44.901 361 18160.12 112.79 52790.45 88888.00 2005-12-27 08:51:45.401 361 18159.99 112.72 52790.45 88888.00 2005-12-27 08:51:45.901 361 18160.04 112.66 52790.35 88888.00 2005-12-27 08:51:46.401 361 18159.94 112.68 52790.21 88888.00 2005-12-27 08:51:46.901 361 18159.88 112.72 52790.29 88888.00 2005-12-27 08:51:47.401 361 18159.92 112.73 52790.33 88888.00 2005-12-27 08:51:47.901 361 18160.04 112.86 52790.44 88888.00 2005-12-27 08:51:48.401 361 18160.00 112.85 52790.48 88888.00 2005-12-27 08:51:48.901 361 18159.97 112.78 52790.46 88888.00 2005-12-27 08:51:49.401 361 18160.03 112.85 52790.51 88888.00 2005-12-27 08:51:49.901 361 18159.95 112.70 52790.54 88888.00 2005-12-27 08:51:50.401 361 18159.89 112.61 52790.51 88888.00 2005-12-27 08:51:50.901 361 18159.90 112.59 52790.61 88888.00 2005-12-27 08:51:51.401 361 18159.83 112.58 52790.64 88888.00 2005-12-27 08:51:51.901 361 18159.90 112.58 52790.70 88888.00 2005-12-27 08:51:52.401 361 18159.79 112.61 52790.74 88888.00 2005-12-27 08:51:52.901 361 18159.82 112.63 52790.72 88888.00 2005-12-27 08:51:53.401 361 18159.90 112.65 52790.76 88888.00 2005-12-27 08:51:53.901 361 18160.02 112.71 52790.77 88888.00 2005-12-27 08:51:54.401 361 18160.02 112.79 52790.60 88888.00 2005-12-27 08:51:54.901 361 18159.99 112.76 52790.60 88888.00 2005-12-27 08:51:55.401 361 18159.95 112.82 52790.64 88888.00 2005-12-27 08:51:55.901 361 18159.88 112.80 52790.68 88888.00 2005-12-27 08:51:56.401 361 18159.90 112.85 52790.68 88888.00 2005-12-27 08:51:56.901 361 18159.84 112.88 52790.66 88888.00 2005-12-27 08:51:57.401 361 18159.79 112.86 52790.59 88888.00 2005-12-27 08:51:57.901 361 18159.80 112.82 52790.72 88888.00 2005-12-27 08:51:58.401 361 18159.79 112.85 52790.86 88888.00 2005-12-27 08:51:58.901 361 18159.79 112.90 52790.79 88888.00 2005-12-27 08:51:59.401 361 18159.85 112.84 52790.69 88888.00 2005-12-27 08:51:59.901 361 18159.85 112.71 52790.57 88888.00 2005-12-27 08:52:00.401 361 18159.91 112.64 52790.63 88888.00 2005-12-27 08:52:00.901 361 18159.95 112.71 52790.78 88888.00 2005-12-27 08:52:01.401 361 18159.96 112.76 52790.72 88888.00 2005-12-27 08:52:01.901 361 18159.83 112.80 52790.72 88888.00 2005-12-27 08:52:02.401 361 18159.82 112.76 52790.66 88888.00 2005-12-27 08:52:02.901 361 18159.83 112.70 52790.69 88888.00 2005-12-27 08:52:03.401 361 18159.91 112.76 52790.69 88888.00 2005-12-27 08:52:03.901 361 18159.89 112.92 52790.68 88888.00 2005-12-27 08:52:04.401 361 18159.79 112.90 52790.65 88888.00 2005-12-27 08:52:04.901 361 18159.91 112.82 52790.69 88888.00 2005-12-27 08:52:05.401 361 18159.96 112.78 52790.82 88888.00 2005-12-27 08:52:05.901 361 18159.95 112.79 52790.81 88888.00 2005-12-27 08:52:06.401 361 18159.97 112.85 52790.76 88888.00 2005-12-27 08:52:06.901 361 18160.00 112.88 52790.72 88888.00 2005-12-27 08:52:07.401 361 18160.13 112.83 52790.76 88888.00 2005-12-27 08:52:07.901 361 18160.14 112.70 52790.77 88888.00 2005-12-27 08:52:08.401 361 18160.03 112.55 52790.63 88888.00 2005-12-27 08:52:08.901 361 18160.11 112.58 52790.68 88888.00 2005-12-27 08:52:09.401 361 18160.02 112.63 52790.63 88888.00 2005-12-27 08:52:09.901 361 18159.91 112.48 52790.59 88888.00 2005-12-27 08:52:10.401 361 18160.07 112.47 52790.60 88888.00 2005-12-27 08:52:10.901 361 18160.15 112.45 52790.60 88888.00 2005-12-27 08:52:11.401 361 18160.13 112.57 52790.68 88888.00 2005-12-27 08:52:11.901 361 18159.97 112.65 52790.51 88888.00 2005-12-27 08:52:12.401 361 18159.94 112.67 52790.47 88888.00 2005-12-27 08:52:12.901 361 18159.88 112.76 52790.53 88888.00 2005-12-27 08:52:13.401 361 18159.91 112.88 52790.59 88888.00 2005-12-27 08:52:13.901 361 18159.95 113.01 52790.52 88888.00 2005-12-27 08:52:14.401 361 18159.94 113.01 52790.45 88888.00 2005-12-27 08:52:14.901 361 18159.95 113.01 52790.49 88888.00 2005-12-27 08:52:15.401 361 18159.97 112.91 52790.51 88888.00 2005-12-27 08:52:15.901 361 18159.93 112.76 52790.55 88888.00 2005-12-27 08:52:16.401 361 18159.95 112.67 52790.41 88888.00 2005-12-27 08:52:16.901 361 18159.96 112.78 52790.30 88888.00 2005-12-27 08:52:17.401 361 18159.99 112.83 52790.30 88888.00 2005-12-27 08:52:17.901 361 18160.10 112.76 52790.44 88888.00 2005-12-27 08:52:18.401 361 18160.09 112.76 52790.63 88888.00 2005-12-27 08:52:18.901 361 18160.01 112.71 52790.63 88888.00 2005-12-27 08:52:19.401 361 18160.10 112.65 52790.57 88888.00 2005-12-27 08:52:19.901 361 18160.13 112.50 52790.53 88888.00 2005-12-27 08:52:20.401 361 18160.11 112.43 52790.58 88888.00 2005-12-27 08:52:20.901 361 18160.13 112.52 52790.70 88888.00 2005-12-27 08:52:21.401 361 18160.16 112.46 52790.81 88888.00 2005-12-27 08:52:21.901 361 18160.13 112.51 52790.72 88888.00 2005-12-27 08:52:22.401 361 18160.06 112.58 52790.59 88888.00 2005-12-27 08:52:22.901 361 18160.10 112.59 52790.59 88888.00 2005-12-27 08:52:23.401 361 18159.99 112.53 52790.66 88888.00 2005-12-27 08:52:23.901 361 18159.96 112.48 52790.77 88888.00 2005-12-27 08:52:24.401 361 18159.95 112.54 52790.80 88888.00 2005-12-27 08:52:24.901 361 18159.97 112.64 52790.72 88888.00 2005-12-27 08:52:25.401 361 18160.03 112.58 52790.60 88888.00 2005-12-27 08:52:25.901 361 18160.00 112.57 52790.58 88888.00 2005-12-27 08:52:26.401 361 18159.90 112.56 52790.60 88888.00 2005-12-27 08:52:26.901 361 18159.99 112.69 52790.63 88888.00 2005-12-27 08:52:27.401 361 18159.85 112.73 52790.65 88888.00 2005-12-27 08:52:27.901 361 18159.86 112.78 52790.68 88888.00 2005-12-27 08:52:28.401 361 18159.95 112.81 52790.71 88888.00 2005-12-27 08:52:28.901 361 18159.89 112.88 52790.69 88888.00 2005-12-27 08:52:29.401 361 18160.00 112.87 52790.59 88888.00 2005-12-27 08:52:29.901 361 18159.99 112.77 52790.56 88888.00 2005-12-27 08:52:30.401 361 18159.90 112.77 52790.64 88888.00 2005-12-27 08:52:30.901 361 18160.06 112.76 52790.70 88888.00 2005-12-27 08:52:31.401 361 18160.07 112.65 52790.77 88888.00 2005-12-27 08:52:31.901 361 18160.00 112.54 52790.78 88888.00 2005-12-27 08:52:32.401 361 18159.92 112.40 52790.76 88888.00 2005-12-27 08:52:32.901 361 18159.99 112.39 52790.83 88888.00 2005-12-27 08:52:33.401 361 18160.07 112.39 52790.84 88888.00 2005-12-27 08:52:33.901 361 18160.04 112.44 52790.86 88888.00 2005-12-27 08:52:34.401 361 18159.97 112.46 52790.78 88888.00 2005-12-27 08:52:34.901 361 18160.00 112.44 52790.75 88888.00 2005-12-27 08:52:35.401 361 18160.09 112.54 52790.76 88888.00 2005-12-27 08:52:35.901 361 18160.09 112.61 52790.78 88888.00 2005-12-27 08:52:36.401 361 18160.09 112.67 52790.90 88888.00 2005-12-27 08:52:36.901 361 18160.21 112.76 52790.83 88888.00 2005-12-27 08:52:37.401 361 18160.20 112.66 52790.80 88888.00 2005-12-27 08:52:37.901 361 18160.10 112.66 52790.71 88888.00 2005-12-27 08:52:38.401 361 18160.15 112.75 52790.66 88888.00 2005-12-27 08:52:38.901 361 18160.14 112.75 52790.67 88888.00 2005-12-27 08:52:39.401 361 18160.20 112.85 52790.59 88888.00 2005-12-27 08:52:39.901 361 18160.17 112.69 52790.52 88888.00 2005-12-27 08:52:40.401 361 18160.16 112.65 52790.48 88888.00 2005-12-27 08:52:40.901 361 18160.10 112.79 52790.48 88888.00 2005-12-27 08:52:41.401 361 18160.07 112.80 52790.46 88888.00 2005-12-27 08:52:41.901 361 18160.11 112.81 52790.61 88888.00 2005-12-27 08:52:42.401 361 18160.18 112.87 52790.46 88888.00 2005-12-27 08:52:42.901 361 18160.06 112.86 52790.41 88888.00 2005-12-27 08:52:43.401 361 18160.13 112.87 52790.40 88888.00 2005-12-27 08:52:43.901 361 18159.96 112.85 52790.49 88888.00 2005-12-27 08:52:44.401 361 18159.88 112.86 52790.51 88888.00 2005-12-27 08:52:44.901 361 18160.02 112.91 52790.43 88888.00 2005-12-27 08:52:45.401 361 18160.02 112.86 52790.52 88888.00 2005-12-27 08:52:45.901 361 18160.03 112.68 52790.42 88888.00 2005-12-27 08:52:46.401 361 18160.05 112.68 52790.37 88888.00 2005-12-27 08:52:46.901 361 18160.04 112.69 52790.35 88888.00 2005-12-27 08:52:47.401 361 18160.06 112.83 52790.42 88888.00 2005-12-27 08:52:47.901 361 18160.01 112.89 52790.49 88888.00 2005-12-27 08:52:48.401 361 18160.10 112.85 52790.53 88888.00 2005-12-27 08:52:48.901 361 18160.10 112.79 52790.42 88888.00 2005-12-27 08:52:49.401 361 18160.00 112.85 52790.42 88888.00 2005-12-27 08:52:49.901 361 18160.12 112.84 52790.43 88888.00 2005-12-27 08:52:50.401 361 18160.07 112.81 52790.42 88888.00 2005-12-27 08:52:50.901 361 18159.95 112.63 52790.34 88888.00 2005-12-27 08:52:51.401 361 18159.96 112.64 52790.31 88888.00 2005-12-27 08:52:51.901 361 18159.90 112.71 52790.34 88888.00 2005-12-27 08:52:52.401 361 18159.94 112.67 52790.32 88888.00 2005-12-27 08:52:52.901 361 18160.03 112.72 52790.29 88888.00 2005-12-27 08:52:53.401 361 18160.01 112.79 52790.41 88888.00 2005-12-27 08:52:53.901 361 18160.04 112.86 52790.40 88888.00 2005-12-27 08:52:54.401 361 18160.00 112.92 52790.35 88888.00 2005-12-27 08:52:54.901 361 18159.85 112.83 52790.33 88888.00 2005-12-27 08:52:55.401 361 18159.78 112.69 52790.24 88888.00 2005-12-27 08:52:55.901 361 18159.95 112.64 52790.25 88888.00 2005-12-27 08:52:56.401 361 18159.96 112.68 52790.42 88888.00 2005-12-27 08:52:56.901 361 18159.92 112.68 52790.58 88888.00 2005-12-27 08:52:57.401 361 18159.93 112.77 52790.61 88888.00 2005-12-27 08:52:57.901 361 18159.80 112.85 52790.54 88888.00 2005-12-27 08:52:58.401 361 18159.85 112.90 52790.40 88888.00 2005-12-27 08:52:58.901 361 18159.80 112.77 52790.29 88888.00 2005-12-27 08:52:59.401 361 18159.84 112.80 52790.37 88888.00 2005-12-27 08:52:59.901 361 18159.78 112.97 52790.46 88888.00 2005-12-27 08:53:00.401 361 18159.89 112.90 52790.42 88888.00 2005-12-27 08:53:00.901 361 18159.97 112.84 52790.47 88888.00 2005-12-27 08:53:01.401 361 18159.95 112.95 52790.48 88888.00 2005-12-27 08:53:01.901 361 18159.88 112.97 52790.53 88888.00 2005-12-27 08:53:02.401 361 18159.88 112.92 52790.52 88888.00 2005-12-27 08:53:02.901 361 18159.95 112.86 52790.44 88888.00 2005-12-27 08:53:03.401 361 18159.94 112.78 52790.52 88888.00 2005-12-27 08:53:03.901 361 18159.85 112.76 52790.47 88888.00 2005-12-27 08:53:04.401 361 18159.82 112.84 52790.43 88888.00 2005-12-27 08:53:04.901 361 18159.93 112.90 52790.44 88888.00 2005-12-27 08:53:05.401 361 18159.91 112.91 52790.47 88888.00 2005-12-27 08:53:05.901 361 18159.92 112.92 52790.57 88888.00 2005-12-27 08:53:06.401 361 18159.77 112.82 52790.59 88888.00 2005-12-27 08:53:06.901 361 18159.80 112.77 52790.53 88888.00 2005-12-27 08:53:07.401 361 18159.79 112.69 52790.61 88888.00 2005-12-27 08:53:07.901 361 18159.72 112.71 52790.70 88888.00 2005-12-27 08:53:08.401 361 18159.68 112.73 52790.64 88888.00 2005-12-27 08:53:08.901 361 18159.78 112.67 52790.65 88888.00 2005-12-27 08:53:09.401 361 18159.75 112.72 52790.63 88888.00 2005-12-27 08:53:09.901 361 18159.67 112.62 52790.60 88888.00 2005-12-27 08:53:10.401 361 18159.46 112.58 52790.53 88888.00 2005-12-27 08:53:10.901 361 18159.47 112.63 52790.63 88888.00 2005-12-27 08:53:11.401 361 18159.55 112.67 52790.57 88888.00 2005-12-27 08:53:11.901 361 18159.63 112.66 52790.46 88888.00 2005-12-27 08:53:12.401 361 18159.51 112.64 52790.51 88888.00 2005-12-27 08:53:12.901 361 18159.64 112.56 52790.51 88888.00 2005-12-27 08:53:13.401 361 18159.68 112.49 52790.59 88888.00 2005-12-27 08:53:13.901 361 18159.60 112.51 52790.60 88888.00 2005-12-27 08:53:14.401 361 18159.58 112.51 52790.59 88888.00 2005-12-27 08:53:14.901 361 18159.59 112.59 52790.53 88888.00 2005-12-27 08:53:15.401 361 18159.51 112.81 52790.60 88888.00 2005-12-27 08:53:15.901 361 18159.37 112.85 52790.71 88888.00 2005-12-27 08:53:16.401 361 18159.42 112.85 52790.75 88888.00 2005-12-27 08:53:16.901 361 18159.48 112.76 52790.74 88888.00 2005-12-27 08:53:17.401 361 18159.48 112.68 52790.70 88888.00 2005-12-27 08:53:17.901 361 18159.48 112.79 52790.61 88888.00 2005-12-27 08:53:18.401 361 18159.59 112.77 52790.51 88888.00 2005-12-27 08:53:18.901 361 18159.52 112.73 52790.43 88888.00 2005-12-27 08:53:19.401 361 18159.39 112.61 52790.40 88888.00 2005-12-27 08:53:19.901 361 18159.46 112.50 52790.37 88888.00 2005-12-27 08:53:20.401 361 18159.48 112.58 52790.33 88888.00 2005-12-27 08:53:20.901 361 18159.39 112.56 52790.35 88888.00 2005-12-27 08:53:21.401 361 18159.59 112.58 52790.46 88888.00 2005-12-27 08:53:21.901 361 18159.78 112.62 52790.59 88888.00 2005-12-27 08:53:22.401 361 18159.75 112.62 52790.65 88888.00 2005-12-27 08:53:22.901 361 18159.67 112.65 52790.55 88888.00 2005-12-27 08:53:23.401 361 18159.68 112.63 52790.57 88888.00 2005-12-27 08:53:23.901 361 18159.60 112.57 52790.60 88888.00 2005-12-27 08:53:24.401 361 18159.74 112.66 52790.52 88888.00 2005-12-27 08:53:24.901 361 18159.78 112.68 52790.46 88888.00 2005-12-27 08:53:25.401 361 18159.70 112.66 52790.57 88888.00 2005-12-27 08:53:25.901 361 18159.69 112.64 52790.54 88888.00 2005-12-27 08:53:26.401 361 18159.80 112.59 52790.48 88888.00 2005-12-27 08:53:26.901 361 18159.79 112.58 52790.46 88888.00 2005-12-27 08:53:27.401 361 18159.78 112.65 52790.47 88888.00 2005-12-27 08:53:27.901 361 18159.62 112.65 52790.52 88888.00 2005-12-27 08:53:28.401 361 18159.46 112.61 52790.59 88888.00 2005-12-27 08:53:28.901 361 18159.50 112.63 52790.59 88888.00 2005-12-27 08:53:29.401 361 18159.57 112.69 52790.64 88888.00 2005-12-27 08:53:29.901 361 18159.58 112.68 52790.54 88888.00 2005-12-27 08:53:30.401 361 18159.58 112.66 52790.52 88888.00 2005-12-27 08:53:30.901 361 18159.61 112.67 52790.42 88888.00 2005-12-27 08:53:31.401 361 18159.73 112.68 52790.33 88888.00 2005-12-27 08:53:31.901 361 18159.72 112.76 52790.32 88888.00 2005-12-27 08:53:32.401 361 18159.64 112.76 52790.23 88888.00 2005-12-27 08:53:32.901 361 18159.66 112.76 52790.19 88888.00 2005-12-27 08:53:33.401 361 18159.67 112.67 52790.22 88888.00 2005-12-27 08:53:33.901 361 18159.66 112.55 52790.21 88888.00 2005-12-27 08:53:34.401 361 18159.57 112.62 52790.25 88888.00 2005-12-27 08:53:34.901 361 18159.49 112.73 52790.29 88888.00 2005-12-27 08:53:35.401 361 18159.53 112.68 52790.23 88888.00 2005-12-27 08:53:35.901 361 18159.52 112.41 52790.32 88888.00 2005-12-27 08:53:36.401 361 18159.55 112.33 52790.22 88888.00 2005-12-27 08:53:36.901 361 18159.57 112.33 52790.20 88888.00 2005-12-27 08:53:37.401 361 18159.69 112.28 52790.28 88888.00 2005-12-27 08:53:37.901 361 18159.62 112.25 52790.25 88888.00 2005-12-27 08:53:38.401 361 18159.73 112.35 52790.19 88888.00 2005-12-27 08:53:38.901 361 18159.69 112.56 52790.33 88888.00 2005-12-27 08:53:39.401 361 18159.70 112.56 52790.41 88888.00 2005-12-27 08:53:39.901 361 18159.71 112.57 52790.37 88888.00 2005-12-27 08:53:40.401 361 18159.64 112.51 52790.38 88888.00 2005-12-27 08:53:40.901 361 18159.57 112.54 52790.44 88888.00 2005-12-27 08:53:41.401 361 18159.55 112.55 52790.44 88888.00 2005-12-27 08:53:41.901 361 18159.53 112.57 52790.52 88888.00 2005-12-27 08:53:42.401 361 18159.49 112.59 52790.44 88888.00 2005-12-27 08:53:42.901 361 18159.59 112.61 52790.53 88888.00 2005-12-27 08:53:43.401 361 18159.55 112.59 52790.64 88888.00 2005-12-27 08:53:43.901 361 18159.58 112.70 52790.56 88888.00 2005-12-27 08:53:44.401 361 18159.56 112.69 52790.49 88888.00 2005-12-27 08:53:44.901 361 18159.64 112.67 52790.41 88888.00 2005-12-27 08:53:45.401 361 18159.61 112.69 52790.33 88888.00 2005-12-27 08:53:45.901 361 18159.56 112.69 52790.37 88888.00 2005-12-27 08:53:46.401 361 18159.68 112.79 52790.38 88888.00 2005-12-27 08:53:46.901 361 18159.61 112.90 52790.38 88888.00 2005-12-27 08:53:47.401 361 18159.51 112.88 52790.37 88888.00 2005-12-27 08:53:47.901 361 18159.56 112.74 52790.32 88888.00 2005-12-27 08:53:48.401 361 18159.70 112.61 52790.18 88888.00 2005-12-27 08:53:48.901 361 18159.71 112.59 52790.22 88888.00 2005-12-27 08:53:49.401 361 18159.63 112.68 52790.29 88888.00 2005-12-27 08:53:49.901 361 18159.67 112.65 52790.38 88888.00 2005-12-27 08:53:50.401 361 18159.67 112.65 52790.42 88888.00 2005-12-27 08:53:50.901 361 18159.57 112.69 52790.45 88888.00 2005-12-27 08:53:51.401 361 18159.58 112.67 52790.47 88888.00 2005-12-27 08:53:51.901 361 18159.49 112.64 52790.33 88888.00 2005-12-27 08:53:52.401 361 18159.58 112.65 52790.33 88888.00 2005-12-27 08:53:52.901 361 18159.61 112.71 52790.30 88888.00 2005-12-27 08:53:53.401 361 18159.62 112.70 52790.31 88888.00 2005-12-27 08:53:53.901 361 18159.59 112.65 52790.28 88888.00 2005-12-27 08:53:54.401 361 18159.68 112.54 52790.24 88888.00 2005-12-27 08:53:54.901 361 18159.71 112.55 52790.33 88888.00 2005-12-27 08:53:55.401 361 18159.60 112.55 52790.32 88888.00 2005-12-27 08:53:55.901 361 18159.64 112.65 52790.33 88888.00 2005-12-27 08:53:56.401 361 18159.69 112.66 52790.41 88888.00 2005-12-27 08:53:56.901 361 18159.62 112.66 52790.44 88888.00 2005-12-27 08:53:57.401 361 18159.62 112.59 52790.41 88888.00 2005-12-27 08:53:57.901 361 18159.70 112.47 52790.43 88888.00 2005-12-27 08:53:58.401 361 18159.68 112.55 52790.47 88888.00 2005-12-27 08:53:58.901 361 18159.63 112.52 52790.48 88888.00 2005-12-27 08:53:59.401 361 18159.55 112.58 52790.56 88888.00 2005-12-27 08:53:59.901 361 18159.57 112.57 52790.60 88888.00 2005-12-27 08:54:00.401 361 18159.50 112.59 52790.51 88888.00 2005-12-27 08:54:00.901 361 18159.52 112.63 52790.36 88888.00 2005-12-27 08:54:01.401 361 18159.63 112.58 52790.38 88888.00 2005-12-27 08:54:01.901 361 18159.71 112.67 52790.37 88888.00 2005-12-27 08:54:02.401 361 18159.69 112.76 52790.41 88888.00 2005-12-27 08:54:02.901 361 18159.75 112.76 52790.48 88888.00 2005-12-27 08:54:03.401 361 18159.66 112.58 52790.47 88888.00 2005-12-27 08:54:03.901 361 18159.70 112.65 52790.45 88888.00 2005-12-27 08:54:04.401 361 18159.66 112.68 52790.53 88888.00 2005-12-27 08:54:04.901 361 18159.69 112.59 52790.41 88888.00 2005-12-27 08:54:05.401 361 18159.67 112.47 52790.38 88888.00 2005-12-27 08:54:05.901 361 18159.64 112.46 52790.55 88888.00 2005-12-27 08:54:06.401 361 18159.64 112.53 52790.55 88888.00 2005-12-27 08:54:06.901 361 18159.67 112.52 52790.59 88888.00 2005-12-27 08:54:07.401 361 18159.62 112.65 52790.67 88888.00 2005-12-27 08:54:07.901 361 18159.60 112.68 52790.70 88888.00 2005-12-27 08:54:08.401 361 18159.64 112.77 52790.60 88888.00 2005-12-27 08:54:08.901 361 18159.71 112.89 52790.59 88888.00 2005-12-27 08:54:09.401 361 18159.83 112.77 52790.60 88888.00 2005-12-27 08:54:09.901 361 18159.86 112.73 52790.58 88888.00 2005-12-27 08:54:10.401 361 18159.74 112.81 52790.56 88888.00 2005-12-27 08:54:10.901 361 18159.81 112.84 52790.57 88888.00 2005-12-27 08:54:11.401 361 18159.84 112.80 52790.64 88888.00 2005-12-27 08:54:11.901 361 18159.88 112.80 52790.66 88888.00 2005-12-27 08:54:12.401 361 18159.95 112.83 52790.56 88888.00 2005-12-27 08:54:12.901 361 18159.90 112.79 52790.47 88888.00 2005-12-27 08:54:13.401 361 18159.91 112.79 52790.49 88888.00 2005-12-27 08:54:13.901 361 18159.92 112.81 52790.48 88888.00 2005-12-27 08:54:14.401 361 18159.81 112.83 52790.41 88888.00 2005-12-27 08:54:14.901 361 18159.71 112.87 52790.37 88888.00 2005-12-27 08:54:15.401 361 18159.74 112.88 52790.31 88888.00 2005-12-27 08:54:15.901 361 18159.69 112.86 52790.43 88888.00 2005-12-27 08:54:16.401 361 18159.69 112.84 52790.43 88888.00 2005-12-27 08:54:16.901 361 18159.61 112.84 52790.52 88888.00 2005-12-27 08:54:17.401 361 18159.66 112.73 52790.61 88888.00 2005-12-27 08:54:17.901 361 18159.73 112.76 52790.61 88888.00 2005-12-27 08:54:18.401 361 18159.71 112.80 52790.60 88888.00 2005-12-27 08:54:18.901 361 18159.72 112.76 52790.61 88888.00 2005-12-27 08:54:19.401 361 18159.79 112.73 52790.60 88888.00 2005-12-27 08:54:19.901 361 18159.70 112.57 52790.65 88888.00 2005-12-27 08:54:20.401 361 18159.78 112.61 52790.65 88888.00 2005-12-27 08:54:20.901 361 18159.72 112.55 52790.61 88888.00 2005-12-27 08:54:21.401 361 18159.51 112.54 52790.69 88888.00 2005-12-27 08:54:21.901 361 18159.58 112.53 52790.67 88888.00 2005-12-27 08:54:22.401 361 18159.72 112.48 52790.56 88888.00 2005-12-27 08:54:22.901 361 18159.71 112.48 52790.40 88888.00 2005-12-27 08:54:23.401 361 18159.70 112.48 52790.36 88888.00 2005-12-27 08:54:23.901 361 18159.52 112.49 52790.37 88888.00 2005-12-27 08:54:24.401 361 18159.52 112.69 52790.44 88888.00 2005-12-27 08:54:24.901 361 18159.72 112.84 52790.53 88888.00 2005-12-27 08:54:25.401 361 18159.72 112.73 52790.56 88888.00 2005-12-27 08:54:25.901 361 18159.73 112.68 52790.44 88888.00 2005-12-27 08:54:26.401 361 18159.86 112.69 52790.44 88888.00 2005-12-27 08:54:26.901 361 18159.80 112.68 52790.53 88888.00 2005-12-27 08:54:27.401 361 18159.81 112.62 52790.43 88888.00 2005-12-27 08:54:27.901 361 18159.71 112.61 52790.42 88888.00 2005-12-27 08:54:28.401 361 18159.71 112.59 52790.44 88888.00 2005-12-27 08:54:28.901 361 18159.57 112.67 52790.51 88888.00 2005-12-27 08:54:29.401 361 18159.52 112.65 52790.53 88888.00 2005-12-27 08:54:29.901 361 18159.63 112.71 52790.47 88888.00 2005-12-27 08:54:30.401 361 18159.64 112.69 52790.43 88888.00 2005-12-27 08:54:30.901 361 18159.57 112.79 52790.49 88888.00 2005-12-27 08:54:31.401 361 18159.50 112.80 52790.59 88888.00 2005-12-27 08:54:31.901 361 18159.59 112.77 52790.58 88888.00 2005-12-27 08:54:32.401 361 18159.66 112.77 52790.63 88888.00 2005-12-27 08:54:32.901 361 18159.71 112.79 52790.51 88888.00 2005-12-27 08:54:33.401 361 18159.69 112.76 52790.45 88888.00 2005-12-27 08:54:33.901 361 18159.66 112.80 52790.37 88888.00 2005-12-27 08:54:34.401 361 18159.60 112.78 52790.36 88888.00 2005-12-27 08:54:34.901 361 18159.47 112.84 52790.47 88888.00 2005-12-27 08:54:35.401 361 18159.46 112.87 52790.46 88888.00 2005-12-27 08:54:35.901 361 18159.45 112.78 52790.43 88888.00 2005-12-27 08:54:36.401 361 18159.48 112.78 52790.40 88888.00 2005-12-27 08:54:36.901 361 18159.57 112.75 52790.32 88888.00 2005-12-27 08:54:37.401 361 18159.56 112.79 52790.41 88888.00 2005-12-27 08:54:37.901 361 18159.57 112.83 52790.43 88888.00 2005-12-27 08:54:38.401 361 18159.62 112.82 52790.47 88888.00 2005-12-27 08:54:38.901 361 18159.56 112.86 52790.34 88888.00 2005-12-27 08:54:39.401 361 18159.57 112.83 52790.24 88888.00 2005-12-27 08:54:39.901 361 18159.60 112.72 52790.23 88888.00 2005-12-27 08:54:40.401 361 18159.52 112.73 52790.16 88888.00 2005-12-27 08:54:40.901 361 18159.51 112.71 52790.21 88888.00 2005-12-27 08:54:41.401 361 18159.51 112.69 52790.33 88888.00 2005-12-27 08:54:41.901 361 18159.57 112.66 52790.37 88888.00 2005-12-27 08:54:42.398 361 18159.57 112.69 52790.37 88888.00 2005-12-27 08:54:42.908 361 18159.62 112.54 52790.36 88888.00 2005-12-27 08:54:43.408 361 18159.64 112.67 52790.34 88888.00 2005-12-27 08:54:43.908 361 18159.61 112.75 52790.37 88888.00 2005-12-27 08:54:44.408 361 18159.56 112.68 52790.38 88888.00 2005-12-27 08:54:44.908 361 18159.49 112.53 52790.34 88888.00 2005-12-27 08:54:45.408 361 18159.57 112.55 52790.30 88888.00 2005-12-27 08:54:45.908 361 18159.62 112.53 52790.30 88888.00 2005-12-27 08:54:46.408 361 18159.57 112.51 52790.12 88888.00 2005-12-27 08:54:46.908 361 18159.53 112.62 52790.14 88888.00 2005-12-27 08:54:47.408 361 18159.51 112.59 52790.24 88888.00 2005-12-27 08:54:47.908 361 18159.48 112.61 52790.36 88888.00 2005-12-27 08:54:48.408 361 18159.51 112.63 52790.41 88888.00 2005-12-27 08:54:48.908 361 18159.51 112.66 52790.34 88888.00 2005-12-27 08:54:49.408 361 18159.55 112.68 52790.30 88888.00 2005-12-27 08:54:49.908 361 18159.53 112.63 52790.20 88888.00 2005-12-27 08:54:50.408 361 18159.58 112.71 52790.22 88888.00 2005-12-27 08:54:50.908 361 18159.62 112.77 52790.21 88888.00 2005-12-27 08:54:51.408 361 18159.51 112.63 52790.00 88888.00 2005-12-27 08:54:51.908 361 18159.53 112.64 52790.00 88888.00 2005-12-27 08:54:52.408 361 18159.61 112.68 52790.07 88888.00 2005-12-27 08:54:52.908 361 18159.61 112.68 52790.18 88888.00 2005-12-27 08:54:53.408 361 18159.62 112.68 52790.30 88888.00 2005-12-27 08:54:53.908 361 18159.71 112.65 52790.28 88888.00 2005-12-27 08:54:54.408 361 18159.69 112.63 52790.25 88888.00 2005-12-27 08:54:54.908 361 18159.68 112.71 52790.29 88888.00 2005-12-27 08:54:55.408 361 18159.78 112.84 52790.40 88888.00 2005-12-27 08:54:55.908 361 18159.75 112.89 52790.43 88888.00 2005-12-27 08:54:56.408 361 18159.75 112.88 52790.36 88888.00 2005-12-27 08:54:56.908 361 18159.71 112.81 52790.22 88888.00 2005-12-27 08:54:57.408 361 18159.80 112.78 52790.17 88888.00 2005-12-27 08:54:57.908 361 18159.72 112.75 52790.07 88888.00 2005-12-27 08:54:58.408 361 18159.63 112.77 52790.10 88888.00 2005-12-27 08:54:58.908 361 18159.67 112.77 52790.16 88888.00 2005-12-27 08:54:59.408 361 18159.72 112.73 52790.12 88888.00 2005-12-27 08:54:59.908 361 18159.80 112.73 52790.17 88888.00 2005-12-27 08:55:00.408 361 18159.78 112.78 52790.24 88888.00 2005-12-27 08:55:00.908 361 18159.70 112.87 52790.28 88888.00 2005-12-27 08:55:01.408 361 18159.79 113.01 52790.29 88888.00 2005-12-27 08:55:01.908 361 18159.74 113.03 52790.32 88888.00 2005-12-27 08:55:02.408 361 18159.71 112.97 52790.23 88888.00 2005-12-27 08:55:02.908 361 18159.81 112.79 52790.24 88888.00 2005-12-27 08:55:03.408 361 18159.79 112.82 52790.13 88888.00 2005-12-27 08:55:03.908 361 18159.84 112.89 52790.21 88888.00 2005-12-27 08:55:04.408 361 18159.88 112.94 52790.30 88888.00 2005-12-27 08:55:04.908 361 18159.86 112.96 52790.30 88888.00 2005-12-27 08:55:05.408 361 18159.82 112.96 52790.36 88888.00 2005-12-27 08:55:05.908 361 18159.80 112.91 52790.43 88888.00 2005-12-27 08:55:06.408 361 18159.82 112.91 52790.43 88888.00 2005-12-27 08:55:06.908 361 18159.77 112.85 52790.45 88888.00 2005-12-27 08:55:07.408 361 18159.79 112.81 52790.46 88888.00 2005-12-27 08:55:07.908 361 18159.72 112.89 52790.49 88888.00 2005-12-27 08:55:08.408 361 18159.75 113.01 52790.42 88888.00 2005-12-27 08:55:08.908 361 18159.66 113.09 52790.33 88888.00 2005-12-27 08:55:09.408 361 18159.63 113.13 52790.36 88888.00 2005-12-27 08:55:09.908 361 18159.82 112.99 52790.36 88888.00 2005-12-27 08:55:10.408 361 18159.81 112.92 52790.42 88888.00 2005-12-27 08:55:10.908 361 18159.80 112.99 52790.43 88888.00 2005-12-27 08:55:11.408 361 18159.77 113.00 52790.30 88888.00 2005-12-27 08:55:11.908 361 18159.78 113.04 52790.29 88888.00 2005-12-27 08:55:12.408 361 18159.82 112.92 52790.24 88888.00 2005-12-27 08:55:12.908 361 18159.74 112.88 52790.19 88888.00 2005-12-27 08:55:13.408 361 18159.77 112.86 52790.23 88888.00 2005-12-27 08:55:13.908 361 18159.80 112.83 52790.30 88888.00 2005-12-27 08:55:14.408 361 18159.77 112.86 52790.33 88888.00 2005-12-27 08:55:14.908 361 18159.75 112.79 52790.42 88888.00 2005-12-27 08:55:15.408 361 18159.83 112.74 52790.56 88888.00 2005-12-27 08:55:15.908 361 18159.86 112.85 52790.57 88888.00 2005-12-27 08:55:16.408 361 18159.85 112.81 52790.53 88888.00 2005-12-27 08:55:16.908 361 18159.90 112.74 52790.49 88888.00 2005-12-27 08:55:17.408 361 18159.86 112.72 52790.56 88888.00 2005-12-27 08:55:17.908 361 18159.82 112.75 52790.56 88888.00 2005-12-27 08:55:18.408 361 18159.81 112.82 52790.64 88888.00 2005-12-27 08:55:18.908 361 18159.99 112.82 52790.65 88888.00 2005-12-27 08:55:19.408 361 18159.96 112.79 52790.66 88888.00 2005-12-27 08:55:19.908 361 18160.01 112.85 52790.59 88888.00 2005-12-27 08:55:20.408 361 18160.02 112.92 52790.53 88888.00 2005-12-27 08:55:20.908 361 18159.88 112.92 52790.54 88888.00 2005-12-27 08:55:21.408 361 18159.82 113.01 52790.57 88888.00 2005-12-27 08:55:21.908 361 18159.86 113.01 52790.46 88888.00 2005-12-27 08:55:22.408 361 18159.89 113.01 52790.46 88888.00 2005-12-27 08:55:22.908 361 18159.89 112.97 52790.53 88888.00 2005-12-27 08:55:23.408 361 18159.86 112.85 52790.54 88888.00 2005-12-27 08:55:23.908 361 18159.81 112.80 52790.54 88888.00 2005-12-27 08:55:24.408 361 18159.77 112.72 52790.49 88888.00 2005-12-27 08:55:24.908 361 18159.78 112.74 52790.54 88888.00 2005-12-27 08:55:25.408 361 18159.91 112.85 52790.61 88888.00 2005-12-27 08:55:25.908 361 18160.01 112.98 52790.59 88888.00 2005-12-27 08:55:26.408 361 18160.02 112.98 52790.51 88888.00 2005-12-27 08:55:26.908 361 18159.95 112.85 52790.46 88888.00 2005-12-27 08:55:27.408 361 18159.90 112.90 52790.53 88888.00 2005-12-27 08:55:27.908 361 18159.96 112.91 52790.57 88888.00 2005-12-27 08:55:28.408 361 18160.09 112.84 52790.53 88888.00 2005-12-27 08:55:28.908 361 18160.17 112.85 52790.47 88888.00 2005-12-27 08:55:29.408 361 18160.17 112.86 52790.37 88888.00 2005-12-27 08:55:29.908 361 18159.97 112.92 52790.44 88888.00 2005-12-27 08:55:30.408 361 18159.96 113.02 52790.43 88888.00 2005-12-27 08:55:30.908 361 18159.95 113.02 52790.32 88888.00 2005-12-27 08:55:31.408 361 18160.03 112.96 52790.37 88888.00 2005-12-27 08:55:31.908 361 18160.13 113.01 52790.55 88888.00 2005-12-27 08:55:32.408 361 18160.13 113.04 52790.42 88888.00 2005-12-27 08:55:32.908 361 18160.02 113.01 52790.43 88888.00 2005-12-27 08:55:33.408 361 18159.89 112.99 52790.51 88888.00 2005-12-27 08:55:33.908 361 18159.82 112.99 52790.44 88888.00 2005-12-27 08:55:34.408 361 18159.83 113.08 52790.33 88888.00 2005-12-27 08:55:34.908 361 18159.84 113.07 52790.33 88888.00 2005-12-27 08:55:35.408 361 18159.85 113.01 52790.41 88888.00 2005-12-27 08:55:35.908 361 18159.92 113.00 52790.52 88888.00 2005-12-27 08:55:36.408 361 18159.99 112.90 52790.58 88888.00 2005-12-27 08:55:36.908 361 18159.95 113.04 52790.51 88888.00 2005-12-27 08:55:37.408 361 18159.95 113.09 52790.51 88888.00 2005-12-27 08:55:37.908 361 18159.96 113.13 52790.48 88888.00 2005-12-27 08:55:38.408 361 18159.91 113.15 52790.47 88888.00 2005-12-27 08:55:38.908 361 18159.88 113.09 52790.60 88888.00 2005-12-27 08:55:39.408 361 18159.93 113.04 52790.68 88888.00 2005-12-27 08:55:39.908 361 18159.99 113.09 52790.64 88888.00 2005-12-27 08:55:40.408 361 18159.92 113.04 52790.67 88888.00 2005-12-27 08:55:40.908 361 18159.81 113.09 52790.71 88888.00 2005-12-27 08:55:41.408 361 18159.84 113.19 52790.63 88888.00 2005-12-27 08:55:41.908 361 18159.84 113.09 52790.48 88888.00 2005-12-27 08:55:42.408 361 18159.79 113.06 52790.45 88888.00 2005-12-27 08:55:42.908 361 18159.75 113.14 52790.57 88888.00 2005-12-27 08:55:43.408 361 18159.83 113.18 52790.56 88888.00 2005-12-27 08:55:43.908 361 18159.84 113.15 52790.51 88888.00 2005-12-27 08:55:44.408 361 18159.82 113.12 52790.52 88888.00 2005-12-27 08:55:44.908 361 18159.75 113.28 52790.59 88888.00 2005-12-27 08:55:45.408 361 18159.60 113.30 52790.59 88888.00 2005-12-27 08:55:45.908 361 18159.71 113.25 52790.53 88888.00 2005-12-27 08:55:46.408 361 18159.68 113.20 52790.53 88888.00 2005-12-27 08:55:46.908 361 18159.71 113.17 52790.44 88888.00 2005-12-27 08:55:47.408 361 18159.79 113.13 52790.57 88888.00 2005-12-27 08:55:47.908 361 18159.88 113.31 52790.60 88888.00 2005-12-27 08:55:48.408 361 18159.80 113.33 52790.54 88888.00 2005-12-27 08:55:48.908 361 18159.80 113.13 52790.70 88888.00 2005-12-27 08:55:49.408 361 18159.86 113.04 52790.66 88888.00 2005-12-27 08:55:49.908 361 18159.93 113.01 52790.59 88888.00 2005-12-27 08:55:50.408 361 18159.75 113.02 52790.47 88888.00 2005-12-27 08:55:50.908 361 18159.74 112.96 52790.46 88888.00 2005-12-27 08:55:51.408 361 18159.79 113.12 52790.47 88888.00 2005-12-27 08:55:51.908 361 18159.93 113.11 52790.65 88888.00 2005-12-27 08:55:52.408 361 18159.92 113.06 52790.84 88888.00 2005-12-27 08:55:52.908 361 18159.86 113.09 52790.74 88888.00 2005-12-27 08:55:53.408 361 18159.93 113.07 52790.65 88888.00 2005-12-27 08:55:53.908 361 18159.85 113.02 52790.57 88888.00 2005-12-27 08:55:54.408 361 18159.82 113.06 52790.55 88888.00 2005-12-27 08:55:54.908 361 18159.94 113.02 52790.57 88888.00 2005-12-27 08:55:55.408 361 18159.97 113.07 52790.57 88888.00 2005-12-27 08:55:55.908 361 18160.17 113.14 52790.61 88888.00 2005-12-27 08:55:56.408 361 18160.17 113.14 52790.56 88888.00 2005-12-27 08:55:56.908 361 18160.13 113.11 52790.57 88888.00 2005-12-27 08:55:57.408 361 18160.11 113.01 52790.57 88888.00 2005-12-27 08:55:57.908 361 18160.12 113.00 52790.47 88888.00 2005-12-27 08:55:58.408 361 18160.14 112.97 52790.36 88888.00 2005-12-27 08:55:58.908 361 18160.11 112.97 52790.42 88888.00 2005-12-27 08:55:59.408 361 18160.12 112.97 52790.45 88888.00 2005-12-27 08:55:59.908 361 18160.02 112.92 52790.45 88888.00 2005-12-27 08:56:00.408 361 18160.13 112.90 52790.36 88888.00 2005-12-27 08:56:00.908 361 18160.24 113.01 52790.40 88888.00 2005-12-27 08:56:01.408 361 18160.21 113.13 52790.41 88888.00 2005-12-27 08:56:01.908 361 18160.17 113.09 52790.44 88888.00 2005-12-27 08:56:02.408 361 18160.15 113.06 52790.47 88888.00 2005-12-27 08:56:02.908 361 18160.11 113.07 52790.56 88888.00 2005-12-27 08:56:03.408 361 18160.07 113.02 52790.55 88888.00 2005-12-27 08:56:03.908 361 18160.10 113.02 52790.51 88888.00 2005-12-27 08:56:04.408 361 18160.21 112.97 52790.53 88888.00 2005-12-27 08:56:04.908 361 18160.18 112.91 52790.58 88888.00 2005-12-27 08:56:05.408 361 18160.21 112.95 52790.54 88888.00 2005-12-27 08:56:05.908 361 18160.09 112.89 52790.57 88888.00 2005-12-27 08:56:06.408 361 18160.20 112.77 52790.65 88888.00 2005-12-27 08:56:06.908 361 18160.18 112.73 52790.69 88888.00 2005-12-27 08:56:07.408 361 18160.15 112.79 52790.68 88888.00 2005-12-27 08:56:07.908 361 18160.14 112.85 52790.59 88888.00 2005-12-27 08:56:08.408 361 18160.18 112.97 52790.45 88888.00 2005-12-27 08:56:08.908 361 18160.31 112.84 52790.38 88888.00 2005-12-27 08:56:09.408 361 18160.27 112.71 52790.37 88888.00 2005-12-27 08:56:09.908 361 18160.10 112.72 52790.42 88888.00 2005-12-27 08:56:10.408 361 18160.02 113.06 52790.38 88888.00 2005-12-27 08:56:10.908 361 18160.02 113.18 52790.42 88888.00 2005-12-27 08:56:11.408 361 18160.04 113.11 52790.53 88888.00 2005-12-27 08:56:11.908 361 18160.14 113.01 52790.48 88888.00 2005-12-27 08:56:12.408 361 18160.22 113.02 52790.45 88888.00 2005-12-27 08:56:12.908 361 18160.25 113.10 52790.49 88888.00 2005-12-27 08:56:13.408 361 18160.26 113.06 52790.48 88888.00 2005-12-27 08:56:13.908 361 18160.26 113.09 52790.53 88888.00 2005-12-27 08:56:14.408 361 18160.27 113.01 52790.58 88888.00 2005-12-27 08:56:14.908 361 18160.31 112.85 52790.65 88888.00 2005-12-27 08:56:15.408 361 18160.27 112.88 52790.70 88888.00 2005-12-27 08:56:15.908 361 18160.21 112.92 52790.67 88888.00 2005-12-27 08:56:16.408 361 18160.18 112.94 52790.56 88888.00 2005-12-27 08:56:16.908 361 18160.17 113.00 52790.74 88888.00 2005-12-27 08:56:17.408 361 18160.29 113.09 52790.69 88888.00 2005-12-27 08:56:17.908 361 18160.26 113.01 52790.49 88888.00 2005-12-27 08:56:18.408 361 18160.18 113.01 52790.48 88888.00 2005-12-27 08:56:18.908 361 18160.18 113.03 52790.43 88888.00 2005-12-27 08:56:19.408 361 18160.07 113.09 52790.57 88888.00 2005-12-27 08:56:19.908 361 18160.09 113.14 52790.58 88888.00 2005-12-27 08:56:20.408 361 18160.14 113.12 52790.58 88888.00 2005-12-27 08:56:20.908 361 18160.15 113.08 52790.61 88888.00 2005-12-27 08:56:21.408 361 18160.12 113.10 52790.57 88888.00 2005-12-27 08:56:21.908 361 18160.09 113.07 52790.46 88888.00 2005-12-27 08:56:22.408 361 18160.06 113.06 52790.43 88888.00 2005-12-27 08:56:22.908 361 18160.06 113.05 52790.41 88888.00 2005-12-27 08:56:23.408 361 18160.15 113.00 52790.49 88888.00 2005-12-27 08:56:23.908 361 18160.18 113.02 52790.56 88888.00 2005-12-27 08:56:24.408 361 18160.28 112.98 52790.67 88888.00 2005-12-27 08:56:24.908 361 18160.14 112.85 52790.59 88888.00 2005-12-27 08:56:25.408 361 18160.12 112.82 52790.56 88888.00 2005-12-27 08:56:25.908 361 18160.11 112.92 52790.60 88888.00 2005-12-27 08:56:26.408 361 18160.06 112.97 52790.42 88888.00 2005-12-27 08:56:26.908 361 18160.04 112.92 52790.44 88888.00 2005-12-27 08:56:27.408 361 18159.94 112.97 52790.45 88888.00 2005-12-27 08:56:27.908 361 18159.89 112.92 52790.42 88888.00 2005-12-27 08:56:28.408 361 18159.90 112.95 52790.53 88888.00 2005-12-27 08:56:28.908 361 18159.92 113.04 52790.51 88888.00 2005-12-27 08:56:29.408 361 18160.01 112.95 52790.47 88888.00 2005-12-27 08:56:29.908 361 18159.97 112.98 52790.40 88888.00 2005-12-27 08:56:30.408 361 18160.03 112.96 52790.36 88888.00 2005-12-27 08:56:30.908 361 18160.05 112.91 52790.43 88888.00 2005-12-27 08:56:31.408 361 18159.96 112.97 52790.46 88888.00 2005-12-27 08:56:31.908 361 18159.99 113.11 52790.48 88888.00 2005-12-27 08:56:32.408 361 18160.02 113.05 52790.51 88888.00 2005-12-27 08:56:32.908 361 18160.05 112.96 52790.56 88888.00 2005-12-27 08:56:33.408 361 18160.00 113.01 52790.65 88888.00 2005-12-27 08:56:33.908 361 18159.92 113.09 52790.68 88888.00 2005-12-27 08:56:34.408 361 18159.90 112.90 52790.60 88888.00 2005-12-27 08:56:34.908 361 18159.99 112.75 52790.57 88888.00 2005-12-27 08:56:35.408 361 18160.03 113.02 52790.68 88888.00 2005-12-27 08:56:35.908 361 18159.88 113.16 52790.68 88888.00 2005-12-27 08:56:36.408 361 18159.86 113.15 52790.74 88888.00 2005-12-27 08:56:36.908 361 18159.89 113.07 52790.68 88888.00 2005-12-27 08:56:37.408 361 18159.97 113.11 52790.60 88888.00 2005-12-27 08:56:37.908 361 18160.02 113.09 52790.57 88888.00 2005-12-27 08:56:38.408 361 18160.10 113.16 52790.53 88888.00 2005-12-27 08:56:38.908 361 18160.12 113.14 52790.57 88888.00 2005-12-27 08:56:39.408 361 18160.09 113.04 52790.57 88888.00 2005-12-27 08:56:39.908 361 18160.03 112.99 52790.65 88888.00 2005-12-27 08:56:40.408 361 18160.00 113.04 52790.65 88888.00 2005-12-27 08:56:40.908 361 18160.02 113.07 52790.59 88888.00 2005-12-27 08:56:41.408 361 18159.96 113.10 52790.63 88888.00 2005-12-27 08:56:41.908 361 18159.84 113.12 52790.56 88888.00 2005-12-27 08:56:42.408 361 18159.90 113.12 52790.61 88888.00 2005-12-27 08:56:42.908 361 18160.06 112.99 52790.54 88888.00 2005-12-27 08:56:43.408 361 18160.00 113.06 52790.55 88888.00 2005-12-27 08:56:43.908 361 18160.09 113.10 52790.64 88888.00 2005-12-27 08:56:44.408 361 18160.06 113.05 52790.68 88888.00 2005-12-27 08:56:44.908 361 18159.99 113.03 52790.68 88888.00 2005-12-27 08:56:45.408 361 18159.99 113.12 52790.81 88888.00 2005-12-27 08:56:45.908 361 18159.96 113.16 52790.81 88888.00 2005-12-27 08:56:46.408 361 18159.93 113.11 52790.69 88888.00 2005-12-27 08:56:46.908 361 18160.04 113.15 52790.63 88888.00 2005-12-27 08:56:47.408 361 18160.00 113.21 52790.51 88888.00 2005-12-27 08:56:47.908 361 18159.95 113.19 52790.48 88888.00 2005-12-27 08:56:48.408 361 18160.04 113.25 52790.53 88888.00 2005-12-27 08:56:48.908 361 18160.06 113.32 52790.29 88888.00 2005-12-27 08:56:49.408 361 18160.13 113.24 52790.31 88888.00 2005-12-27 08:56:49.908 361 18160.20 113.20 52790.35 88888.00 2005-12-27 08:56:50.408 361 18160.12 113.23 52790.46 88888.00 2005-12-27 08:56:50.908 361 18160.13 113.17 52790.45 88888.00 2005-12-27 08:56:51.408 361 18160.21 113.20 52790.42 88888.00 2005-12-27 08:56:51.908 361 18160.13 113.20 52790.42 88888.00 2005-12-27 08:56:52.408 361 18160.17 113.25 52790.40 88888.00 2005-12-27 08:56:52.908 361 18160.23 113.24 52790.34 88888.00 2005-12-27 08:56:53.408 361 18160.15 113.23 52790.51 88888.00 2005-12-27 08:56:53.908 361 18160.20 113.26 52790.57 88888.00 2005-12-27 08:56:54.408 361 18160.11 113.28 52790.38 88888.00 2005-12-27 08:56:54.908 361 18160.09 113.26 52790.34 88888.00 2005-12-27 08:56:55.408 361 18160.16 113.19 52790.36 88888.00 2005-12-27 08:56:55.908 361 18160.10 113.02 52790.40 88888.00 2005-12-27 08:56:56.408 361 18160.05 112.94 52790.53 88888.00 2005-12-27 08:56:56.908 361 18160.06 112.95 52790.51 88888.00 2005-12-27 08:56:57.408 361 18160.17 112.89 52790.43 88888.00 2005-12-27 08:56:57.908 361 18160.16 112.89 52790.46 88888.00 2005-12-27 08:56:58.408 361 18160.06 112.97 52790.44 88888.00 2005-12-27 08:56:58.908 361 18160.11 112.95 52790.45 88888.00 2005-12-27 08:56:59.408 361 18160.20 112.96 52790.44 88888.00 2005-12-27 08:56:59.908 361 18160.15 112.99 52790.36 88888.00 2005-12-27 08:57:00.408 361 18160.10 112.99 52790.26 88888.00 2005-12-27 08:57:00.908 361 18160.06 112.97 52790.35 88888.00 2005-12-27 08:57:01.408 361 18160.13 113.01 52790.47 88888.00 2005-12-27 08:57:01.908 361 18160.06 112.99 52790.56 88888.00 2005-12-27 08:57:02.408 361 18160.12 112.98 52790.55 88888.00 2005-12-27 08:57:02.908 361 18160.14 112.98 52790.51 88888.00 2005-12-27 08:57:03.408 361 18160.17 113.04 52790.49 88888.00 2005-12-27 08:57:03.908 361 18160.11 113.09 52790.65 88888.00 2005-12-27 08:57:04.408 361 18160.05 113.09 52790.54 88888.00 2005-12-27 08:57:04.908 361 18160.17 113.01 52790.44 88888.00 2005-12-27 08:57:05.408 361 18160.10 112.98 52790.38 88888.00 2005-12-27 08:57:05.908 361 18159.99 113.01 52790.36 88888.00 2005-12-27 08:57:06.408 361 18160.02 112.99 52790.38 88888.00 2005-12-27 08:57:06.908 361 18160.16 112.98 52790.40 88888.00 2005-12-27 08:57:07.408 361 18160.16 112.97 52790.52 88888.00 2005-12-27 08:57:07.908 361 18160.15 112.99 52790.63 88888.00 2005-12-27 08:57:08.408 361 18160.23 113.06 52790.58 88888.00 2005-12-27 08:57:08.908 361 18160.32 113.01 52790.44 88888.00 2005-12-27 08:57:09.408 361 18160.31 112.99 52790.46 88888.00 2005-12-27 08:57:09.908 361 18160.20 113.12 52790.49 88888.00 2005-12-27 08:57:10.408 361 18160.22 113.14 52790.49 88888.00 2005-12-27 08:57:10.908 361 18160.31 113.10 52790.41 88888.00 2005-12-27 08:57:11.408 361 18160.25 113.06 52790.43 88888.00 2005-12-27 08:57:11.908 361 18160.20 113.03 52790.38 88888.00 2005-12-27 08:57:12.408 361 18160.24 112.99 52790.33 88888.00 2005-12-27 08:57:12.908 361 18160.23 113.04 52790.31 88888.00 2005-12-27 08:57:13.408 361 18160.18 113.10 52790.33 88888.00 2005-12-27 08:57:13.908 361 18160.16 113.17 52790.37 88888.00 2005-12-27 08:57:14.408 361 18160.21 113.20 52790.47 88888.00 2005-12-27 08:57:14.908 361 18160.16 113.23 52790.49 88888.00 2005-12-27 08:57:15.408 361 18160.16 113.16 52790.47 88888.00 2005-12-27 08:57:15.908 361 18160.23 113.16 52790.60 88888.00 2005-12-27 08:57:16.408 361 18160.22 113.15 52790.46 88888.00 2005-12-27 08:57:16.908 361 18160.25 113.14 52790.35 88888.00 2005-12-27 08:57:17.408 361 18160.17 113.13 52790.41 88888.00 2005-12-27 08:57:17.908 361 18160.24 113.14 52790.41 88888.00 2005-12-27 08:57:18.408 361 18160.07 113.07 52790.35 88888.00 2005-12-27 08:57:18.908 361 18160.07 113.10 52790.46 88888.00 2005-12-27 08:57:19.408 361 18160.12 113.20 52790.57 88888.00 2005-12-27 08:57:19.908 361 18159.97 113.16 52790.57 88888.00 2005-12-27 08:57:20.408 361 18160.00 113.09 52790.55 88888.00 2005-12-27 08:57:20.908 361 18159.94 113.07 52790.48 88888.00 2005-12-27 08:57:21.408 361 18159.95 113.07 52790.45 88888.00 2005-12-27 08:57:21.908 361 18159.96 113.03 52790.52 88888.00 2005-12-27 08:57:22.408 361 18159.78 112.98 52790.37 88888.00 2005-12-27 08:57:22.908 361 18159.93 113.01 52790.33 88888.00 2005-12-27 08:57:23.408 361 18160.01 113.10 52790.29 88888.00 2005-12-27 08:57:23.908 361 18160.09 112.96 52790.37 88888.00 2005-12-27 08:57:24.408 361 18160.11 112.90 52790.36 88888.00 2005-12-27 08:57:24.908 361 18160.13 112.87 52790.21 88888.00 2005-12-27 08:57:25.408 361 18160.21 112.87 52790.24 88888.00 2005-12-27 08:57:25.908 361 18160.14 112.96 52790.37 88888.00 2005-12-27 08:57:26.408 361 18160.04 112.97 52790.42 88888.00 2005-12-27 08:57:26.908 361 18159.99 113.04 52790.45 88888.00 2005-12-27 08:57:27.408 361 18160.04 113.01 52790.40 88888.00 2005-12-27 08:57:27.908 361 18160.10 112.95 52790.31 88888.00 2005-12-27 08:57:28.408 361 18160.18 112.97 52790.24 88888.00 2005-12-27 08:57:28.908 361 18160.15 113.02 52790.24 88888.00 2005-12-27 08:57:29.408 361 18160.18 113.11 52790.26 88888.00 2005-12-27 08:57:29.908 361 18160.16 113.04 52790.23 88888.00 2005-12-27 08:57:30.408 361 18160.11 113.06 52790.31 88888.00 2005-12-27 08:57:30.908 361 18160.06 113.00 52790.30 88888.00 2005-12-27 08:57:31.408 361 18160.15 112.96 52790.19 88888.00 2005-12-27 08:57:31.908 361 18160.11 112.98 52790.21 88888.00 2005-12-27 08:57:32.408 361 18160.21 112.88 52790.33 88888.00 2005-12-27 08:57:32.908 361 18160.12 112.82 52790.37 88888.00 2005-12-27 08:57:33.408 361 18160.14 112.72 52790.41 88888.00 2005-12-27 08:57:33.908 361 18160.18 112.66 52790.25 88888.00 2005-12-27 08:57:34.408 361 18160.28 112.67 52790.23 88888.00 2005-12-27 08:57:34.908 361 18160.29 112.78 52790.32 88888.00 2005-12-27 08:57:35.408 361 18160.23 112.91 52790.30 88888.00 2005-12-27 08:57:35.908 361 18160.18 112.82 52790.31 88888.00 2005-12-27 08:57:36.408 361 18160.33 112.77 52790.33 88888.00 2005-12-27 08:57:36.908 361 18160.35 112.77 52790.55 88888.00 2005-12-27 08:57:37.408 361 18160.40 112.78 52790.41 88888.00 2005-12-27 08:57:37.908 361 18160.48 112.79 52790.30 88888.00 2005-12-27 08:57:38.408 361 18160.46 112.77 52790.29 88888.00 2005-12-27 08:57:38.908 361 18160.37 112.78 52790.43 88888.00 2005-12-27 08:57:39.408 361 18160.38 112.84 52790.38 88888.00 2005-12-27 08:57:39.908 361 18160.34 112.77 52790.32 88888.00 2005-12-27 08:57:40.408 361 18160.33 112.74 52790.43 88888.00 2005-12-27 08:57:40.908 361 18160.29 112.67 52790.47 88888.00 2005-12-27 08:57:41.408 361 18160.22 112.65 52790.48 88888.00 2005-12-27 08:57:41.908 361 18160.28 112.65 52790.42 88888.00 2005-12-27 08:57:42.408 361 18160.20 112.70 52790.45 88888.00 2005-12-27 08:57:42.908 361 18160.14 112.75 52790.26 88888.00 2005-12-27 08:57:43.408 361 18160.18 112.80 52790.14 88888.00 2005-12-27 08:57:43.908 361 18160.15 112.77 52790.16 88888.00 2005-12-27 08:57:44.408 361 18160.23 112.71 52790.23 88888.00 2005-12-27 08:57:44.908 361 18160.31 112.73 52790.26 88888.00 2005-12-27 08:57:45.408 361 18160.24 112.78 52790.28 88888.00 2005-12-27 08:57:45.908 361 18160.26 112.83 52790.29 88888.00 2005-12-27 08:57:46.408 361 18160.36 112.74 52790.35 88888.00 2005-12-27 08:57:46.908 361 18160.24 112.68 52790.49 88888.00 2005-12-27 08:57:47.408 361 18160.31 112.62 52790.40 88888.00 2005-12-27 08:57:47.908 361 18160.36 112.55 52790.41 88888.00 2005-12-27 08:57:48.408 361 18160.44 112.50 52790.37 88888.00 2005-12-27 08:57:48.908 361 18160.40 112.49 52790.28 88888.00 2005-12-27 08:57:49.408 361 18160.37 112.50 52790.38 88888.00 2005-12-27 08:57:49.908 361 18160.38 112.44 52790.35 88888.00 2005-12-27 08:57:50.408 361 18160.13 112.45 52790.41 88888.00 2005-12-27 08:57:50.908 361 18160.14 112.53 52790.47 88888.00 2005-12-27 08:57:51.408 361 18160.14 112.54 52790.42 88888.00 2005-12-27 08:57:51.908 361 18160.22 112.52 52790.36 88888.00 2005-12-27 08:57:52.408 361 18160.24 112.57 52790.34 88888.00 2005-12-27 08:57:52.908 361 18160.14 112.61 52790.33 88888.00 2005-12-27 08:57:53.408 361 18160.06 112.67 52790.42 88888.00 2005-12-27 08:57:53.908 361 18160.06 112.67 52790.48 88888.00 2005-12-27 08:57:54.408 361 18159.95 112.65 52790.34 88888.00 2005-12-27 08:57:54.908 361 18159.92 112.58 52790.30 88888.00 2005-12-27 08:57:55.408 361 18160.01 112.61 52790.34 88888.00 2005-12-27 08:57:55.908 361 18160.13 112.64 52790.52 88888.00 2005-12-27 08:57:56.408 361 18160.21 112.70 52790.61 88888.00 2005-12-27 08:57:56.908 361 18160.17 112.70 52790.46 88888.00 2005-12-27 08:57:57.408 361 18160.13 112.61 52790.45 88888.00 2005-12-27 08:57:57.908 361 18160.20 112.58 52790.41 88888.00 2005-12-27 08:57:58.408 361 18160.20 112.55 52790.37 88888.00 2005-12-27 08:57:58.908 361 18160.05 112.51 52790.35 88888.00 2005-12-27 08:57:59.408 361 18160.07 112.59 52790.40 88888.00 2005-12-27 08:57:59.908 361 18160.15 112.65 52790.36 88888.00 2005-12-27 08:58:00.408 361 18160.20 112.65 52790.21 88888.00 2005-12-27 08:58:00.908 361 18160.16 112.59 52790.20 88888.00 2005-12-27 08:58:01.408 361 18160.23 112.48 52790.28 88888.00 2005-12-27 08:58:01.908 361 18160.32 112.43 52790.25 88888.00 2005-12-27 08:58:02.408 361 18160.16 112.47 52790.40 88888.00 2005-12-27 08:58:02.908 361 18160.13 112.49 52790.35 88888.00 2005-12-27 08:58:03.408 361 18160.24 112.61 52790.36 88888.00 2005-12-27 08:58:03.908 361 18160.25 112.71 52790.41 88888.00 2005-12-27 08:58:04.408 361 18160.21 112.65 52790.31 88888.00 2005-12-27 08:58:04.908 361 18160.31 112.63 52790.34 88888.00 2005-12-27 08:58:05.408 361 18160.29 112.65 52790.29 88888.00 2005-12-27 08:58:05.908 361 18160.24 112.59 52790.09 88888.00 2005-12-27 08:58:06.408 361 18160.20 112.56 52790.02 88888.00 2005-12-27 08:58:06.908 361 18160.12 112.49 52790.19 88888.00 2005-12-27 08:58:07.408 361 18160.03 112.58 52790.21 88888.00 2005-12-27 08:58:07.908 361 18160.06 112.66 52790.19 88888.00 2005-12-27 08:58:08.408 361 18160.15 112.59 52790.13 88888.00 2005-12-27 08:58:08.908 361 18160.13 112.54 52790.09 88888.00 2005-12-27 08:58:09.408 361 18160.10 112.51 52790.25 88888.00 2005-12-27 08:58:09.908 361 18160.10 112.43 52790.25 88888.00 2005-12-27 08:58:10.408 361 18160.03 112.38 52790.17 88888.00 2005-12-27 08:58:10.908 361 18160.12 112.39 52790.26 88888.00 2005-12-27 08:58:11.408 361 18160.18 112.53 52790.21 88888.00 2005-12-27 08:58:11.908 361 18160.24 112.57 52790.16 88888.00 2005-12-27 08:58:12.408 361 18160.22 112.48 52790.16 88888.00 2005-12-27 08:58:12.908 361 18160.18 112.41 52790.26 88888.00 2005-12-27 08:58:13.408 361 18160.25 112.47 52790.36 88888.00 2005-12-27 08:58:13.908 361 18160.17 112.47 52790.34 88888.00 2005-12-27 08:58:14.408 361 18160.17 112.53 52790.35 88888.00 2005-12-27 08:58:14.908 361 18160.14 112.53 52790.45 88888.00 2005-12-27 08:58:15.408 361 18160.22 112.42 52790.29 88888.00 2005-12-27 08:58:15.908 361 18160.16 112.39 52790.20 88888.00 2005-12-27 08:58:16.408 361 18160.17 112.38 52790.26 88888.00 2005-12-27 08:58:16.908 361 18160.09 112.47 52790.24 88888.00 2005-12-27 08:58:17.408 361 18160.17 112.54 52790.31 88888.00 2005-12-27 08:58:17.908 361 18160.16 112.47 52790.37 88888.00 2005-12-27 08:58:18.408 361 18160.16 112.51 52790.38 88888.00 2005-12-27 08:58:18.908 361 18160.18 112.57 52790.30 88888.00 2005-12-27 08:58:19.408 361 18160.17 112.58 52790.25 88888.00 2005-12-27 08:58:19.908 361 18160.14 112.56 52790.25 88888.00 2005-12-27 08:58:20.408 361 18160.07 112.53 52790.33 88888.00 2005-12-27 08:58:20.908 361 18160.04 112.56 52790.23 88888.00 2005-12-27 08:58:21.408 361 18160.05 112.49 52790.17 88888.00 2005-12-27 08:58:21.908 361 18160.04 112.43 52790.20 88888.00 2005-12-27 08:58:22.408 361 18160.07 112.40 52790.29 88888.00 2005-12-27 08:58:22.908 361 18160.17 112.45 52790.32 88888.00 2005-12-27 08:58:23.408 361 18160.07 112.51 52790.34 88888.00 2005-12-27 08:58:23.908 361 18159.99 112.51 52790.48 88888.00 2005-12-27 08:58:24.408 361 18160.03 112.48 52790.54 88888.00 2005-12-27 08:58:24.908 361 18160.03 112.50 52790.41 88888.00 2005-12-27 08:58:25.408 361 18159.89 112.45 52790.42 88888.00 2005-12-27 08:58:25.908 361 18159.88 112.46 52790.46 88888.00 2005-12-27 08:58:26.408 361 18159.93 112.55 52790.54 88888.00 2005-12-27 08:58:26.908 361 18159.74 112.70 52790.59 88888.00 2005-12-27 08:58:27.408 361 18159.69 112.63 52790.47 88888.00 2005-12-27 08:58:27.908 361 18159.75 112.63 52790.52 88888.00 2005-12-27 08:58:28.408 361 18159.75 112.69 52790.65 88888.00 2005-12-27 08:58:28.908 361 18159.74 112.72 52790.71 88888.00 2005-12-27 08:58:29.408 361 18159.83 112.72 52790.65 88888.00 2005-12-27 08:58:29.908 361 18159.94 112.70 52790.51 88888.00 2005-12-27 08:58:30.408 361 18159.89 112.59 52790.46 88888.00 2005-12-27 08:58:30.908 361 18159.83 112.54 52790.35 88888.00 2005-12-27 08:58:31.408 361 18159.86 112.43 52790.33 88888.00 2005-12-27 08:58:31.908 361 18159.96 112.43 52790.40 88888.00 2005-12-27 08:58:32.408 361 18159.81 112.41 52790.48 88888.00 2005-12-27 08:58:32.908 361 18159.83 112.40 52790.46 88888.00 2005-12-27 08:58:33.408 361 18159.77 112.49 52790.34 88888.00 2005-12-27 08:58:33.908 361 18159.75 112.48 52790.36 88888.00 2005-12-27 08:58:34.408 361 18159.74 112.49 52790.44 88888.00 2005-12-27 08:58:34.908 361 18159.83 112.56 52790.40 88888.00 2005-12-27 08:58:35.408 361 18159.89 112.55 52790.32 88888.00 2005-12-27 08:58:35.908 361 18159.88 112.56 52790.48 88888.00 2005-12-27 08:58:36.408 361 18159.81 112.59 52790.47 88888.00 2005-12-27 08:58:36.908 361 18159.70 112.46 52790.28 88888.00 2005-12-27 08:58:37.408 361 18159.80 112.38 52790.36 88888.00 2005-12-27 08:58:37.908 361 18159.72 112.40 52790.42 88888.00 2005-12-27 08:58:38.408 361 18159.71 112.42 52790.34 88888.00 2005-12-27 08:58:38.908 361 18159.66 112.47 52790.25 88888.00 2005-12-27 08:58:39.408 361 18159.68 112.43 52790.20 88888.00 2005-12-27 08:58:39.908 361 18159.69 112.35 52790.25 88888.00 2005-12-27 08:58:40.408 361 18159.79 112.38 52790.30 88888.00 2005-12-27 08:58:40.908 361 18159.85 112.33 52790.35 88888.00 2005-12-27 08:58:41.408 361 18159.88 112.35 52790.26 88888.00 2005-12-27 08:58:41.908 361 18159.83 112.45 52790.38 88888.00 2005-12-27 08:58:42.408 361 18159.91 112.53 52790.29 88888.00 2005-12-27 08:58:42.908 361 18160.00 112.62 52790.35 88888.00 2005-12-27 08:58:43.408 361 18159.80 112.59 52790.22 88888.00 2005-12-27 08:58:43.908 361 18159.81 112.54 52790.22 88888.00 2005-12-27 08:58:44.408 361 18159.95 112.42 52790.31 88888.00 2005-12-27 08:58:44.908 361 18159.92 112.42 52790.32 88888.00 2005-12-27 08:58:45.408 361 18159.86 112.41 52790.32 88888.00 2005-12-27 08:58:45.908 361 18159.84 112.59 52790.34 88888.00 2005-12-27 08:58:46.408 361 18159.78 112.59 52790.30 88888.00 2005-12-27 08:58:46.908 361 18159.95 112.48 52790.38 88888.00 2005-12-27 08:58:47.408 361 18159.93 112.41 52790.26 88888.00 2005-12-27 08:58:47.908 361 18160.02 112.51 52790.24 88888.00 2005-12-27 08:58:48.408 361 18159.93 112.53 52790.24 88888.00 2005-12-27 08:58:48.908 361 18159.89 112.61 52790.53 88888.00 2005-12-27 08:58:49.408 361 18160.01 112.62 52790.55 88888.00 2005-12-27 08:58:49.908 361 18160.01 112.57 52790.43 88888.00 2005-12-27 08:58:50.408 361 18159.99 112.50 52790.23 88888.00 2005-12-27 08:58:50.908 361 18160.10 112.52 52790.22 88888.00 2005-12-27 08:58:51.408 361 18160.04 112.56 52790.30 88888.00 2005-12-27 08:58:51.908 361 18160.12 112.55 52790.38 88888.00 2005-12-27 08:58:52.408 361 18160.20 112.41 52790.35 88888.00 2005-12-27 08:58:52.908 361 18160.29 112.37 52790.32 88888.00 2005-12-27 08:58:53.408 361 18160.21 112.40 52790.42 88888.00 2005-12-27 08:58:53.908 361 18160.16 112.40 52790.45 88888.00 2005-12-27 08:58:54.408 361 18160.03 112.40 52790.44 88888.00 2005-12-27 08:58:54.908 361 18160.10 112.51 52790.40 88888.00 2005-12-27 08:58:55.408 361 18160.22 112.59 52790.46 88888.00 2005-12-27 08:58:55.908 361 18160.36 112.51 52790.31 88888.00 2005-12-27 08:58:56.408 361 18160.35 112.44 52790.44 88888.00 2005-12-27 08:58:56.908 361 18160.32 112.43 52790.46 88888.00 2005-12-27 08:58:57.408 361 18160.23 112.41 52790.36 88888.00 2005-12-27 08:58:57.908 361 18160.10 112.37 52790.31 88888.00 2005-12-27 08:58:58.408 361 18159.99 112.32 52790.44 88888.00 2005-12-27 08:58:58.908 361 18160.04 112.25 52790.46 88888.00 2005-12-27 08:58:59.408 361 18160.05 112.25 52790.46 88888.00 2005-12-27 08:58:59.908 361 18160.22 112.34 52790.48 88888.00 2005-12-27 08:59:00.408 361 18160.26 112.28 52790.47 88888.00 2005-12-27 08:59:00.908 361 18160.17 112.17 52790.53 88888.00 2005-12-27 08:59:01.408 361 18160.21 112.09 52790.41 88888.00 2005-12-27 08:59:01.908 361 18160.16 112.14 52790.34 88888.00 2005-12-27 08:59:02.408 361 18160.12 112.26 52790.44 88888.00 2005-12-27 08:59:02.908 361 18160.21 112.35 52790.52 88888.00 2005-12-27 08:59:03.408 361 18160.27 112.35 52790.49 88888.00 2005-12-27 08:59:03.908 361 18160.20 112.29 52790.45 88888.00 2005-12-27 08:59:04.408 361 18160.14 112.33 52790.56 88888.00 2005-12-27 08:59:04.908 361 18160.16 112.30 52790.43 88888.00 2005-12-27 08:59:05.408 361 18160.17 112.14 52790.41 88888.00 2005-12-27 08:59:05.908 361 18160.22 112.13 52790.38 88888.00 2005-12-27 08:59:06.408 361 18160.16 112.24 52790.44 88888.00 2005-12-27 08:59:06.908 361 18160.01 112.35 52790.37 88888.00 2005-12-27 08:59:07.408 361 18160.09 112.38 52790.36 88888.00 2005-12-27 08:59:07.908 361 18160.14 112.66 52790.37 88888.00 2005-12-27 08:59:08.408 361 18160.17 112.75 52790.52 88888.00 2005-12-27 08:59:08.908 361 18160.21 112.68 52790.42 88888.00 2005-12-27 08:59:09.408 361 18160.10 112.59 52790.51 88888.00 2005-12-27 08:59:09.908 361 18160.05 112.56 52790.60 88888.00 2005-12-27 08:59:10.408 361 18160.06 112.51 52790.64 88888.00 2005-12-27 08:59:10.908 361 18160.11 112.45 52790.59 88888.00 2005-12-27 08:59:11.408 361 18160.17 112.48 52790.49 88888.00 2005-12-27 08:59:11.908 361 18160.06 112.41 52790.49 88888.00 2005-12-27 08:59:12.408 361 18160.04 112.45 52790.42 88888.00 2005-12-27 08:59:12.908 361 18160.16 112.35 52790.37 88888.00 2005-12-27 08:59:13.408 361 18160.29 112.30 52790.33 88888.00 2005-12-27 08:59:13.908 361 18160.13 112.31 52790.33 88888.00 2005-12-27 08:59:14.408 361 18160.13 112.53 52790.40 88888.00 2005-12-27 08:59:14.908 361 18160.17 112.57 52790.54 88888.00 2005-12-27 08:59:15.408 361 18160.11 112.51 52790.58 88888.00 2005-12-27 08:59:15.908 361 18160.21 112.59 52790.45 88888.00 2005-12-27 08:59:16.408 361 18160.23 112.54 52790.46 88888.00 2005-12-27 08:59:16.908 361 18160.18 112.54 52790.59 88888.00 2005-12-27 08:59:17.408 361 18160.13 112.48 52790.54 88888.00 2005-12-27 08:59:17.908 361 18160.13 112.47 52790.42 88888.00 2005-12-27 08:59:18.408 361 18160.13 112.51 52790.45 88888.00 2005-12-27 08:59:18.908 361 18160.07 112.47 52790.56 88888.00 2005-12-27 08:59:19.408 361 18159.94 112.45 52790.56 88888.00 2005-12-27 08:59:19.908 361 18159.89 112.49 52790.42 88888.00 2005-12-27 08:59:20.408 361 18159.93 112.51 52790.33 88888.00 2005-12-27 08:59:20.908 361 18160.15 112.46 52790.51 88888.00 2005-12-27 08:59:21.408 361 18160.29 112.43 52790.47 88888.00 2005-12-27 08:59:21.908 361 18160.14 112.42 52790.41 88888.00 2005-12-27 08:59:22.408 361 18160.09 112.33 52790.29 88888.00 2005-12-27 08:59:22.908 361 18160.11 112.22 52790.33 88888.00 2005-12-27 08:59:23.408 361 18160.10 112.34 52790.45 88888.00 2005-12-27 08:59:23.908 361 18160.15 112.32 52790.46 88888.00 2005-12-27 08:59:24.408 361 18160.15 112.38 52790.45 88888.00 2005-12-27 08:59:24.908 361 18160.26 112.48 52790.49 88888.00 2005-12-27 08:59:25.408 361 18160.23 112.57 52790.48 88888.00 2005-12-27 08:59:25.908 361 18160.14 112.67 52790.35 88888.00 2005-12-27 08:59:26.408 361 18160.17 112.64 52790.23 88888.00 2005-12-27 08:59:26.908 361 18160.20 112.39 52790.28 88888.00 2005-12-27 08:59:27.408 361 18160.26 112.31 52790.44 88888.00 2005-12-27 08:59:27.908 361 18160.21 112.31 52790.37 88888.00 2005-12-27 08:59:28.408 361 18160.15 112.33 52790.40 88888.00 2005-12-27 08:59:28.908 361 18160.10 112.32 52790.35 88888.00 2005-12-27 08:59:29.408 361 18160.11 112.39 52790.35 88888.00 2005-12-27 08:59:29.908 361 18160.14 112.43 52790.44 88888.00 2005-12-27 08:59:30.408 361 18160.14 112.26 52790.43 88888.00 2005-12-27 08:59:30.908 361 18160.29 112.18 52790.38 88888.00 2005-12-27 08:59:31.408 361 18160.33 112.12 52790.26 88888.00 2005-12-27 08:59:31.908 361 18160.29 112.15 52790.23 88888.00 2005-12-27 08:59:32.408 361 18160.13 112.17 52790.35 88888.00 2005-12-27 08:59:32.908 361 18160.14 112.18 52790.31 88888.00 2005-12-27 08:59:33.408 361 18160.15 112.17 52790.38 88888.00 2005-12-27 08:59:33.908 361 18160.06 112.07 52790.30 88888.00 2005-12-27 08:59:34.408 361 18160.31 111.98 52790.32 88888.00 2005-12-27 08:59:34.908 361 18160.35 111.92 52790.41 88888.00 2005-12-27 08:59:35.408 361 18160.39 111.92 52790.36 88888.00 2005-12-27 08:59:35.908 361 18160.29 112.01 52790.41 88888.00 2005-12-27 08:59:36.408 361 18160.11 112.06 52790.51 88888.00 2005-12-27 08:59:36.908 361 18160.17 112.00 52790.54 88888.00 2005-12-27 08:59:37.408 361 18160.25 112.05 52790.41 88888.00 2005-12-27 08:59:37.908 361 18160.27 112.13 52790.28 88888.00 2005-12-27 08:59:38.408 361 18160.17 112.18 52790.35 88888.00 2005-12-27 08:59:38.908 361 18160.17 112.11 52790.34 88888.00 2005-12-27 08:59:39.408 361 18160.20 112.03 52790.37 88888.00 2005-12-27 08:59:39.908 361 18160.15 112.06 52790.28 88888.00 2005-12-27 08:59:40.408 361 18160.09 112.12 52790.28 88888.00 2005-12-27 08:59:40.908 361 18160.23 112.16 52790.30 88888.00 2005-12-27 08:59:41.408 361 18160.33 112.17 52790.24 88888.00 2005-12-27 08:59:41.908 361 18160.22 112.32 52790.26 88888.00 2005-12-27 08:59:42.408 361 18160.20 112.39 52790.36 88888.00 2005-12-27 08:59:42.908 361 18160.24 112.44 52790.28 88888.00 2005-12-27 08:59:43.408 361 18160.24 112.44 52790.24 88888.00 2005-12-27 08:59:43.908 361 18160.09 112.46 52790.33 88888.00 2005-12-27 08:59:44.408 361 18160.13 112.52 52790.43 88888.00 2005-12-27 08:59:44.908 361 18160.23 112.47 52790.38 88888.00 2005-12-27 08:59:45.408 361 18160.21 112.37 52790.40 88888.00 2005-12-27 08:59:45.908 361 18160.27 112.42 52790.47 88888.00 2005-12-27 08:59:46.408 361 18160.23 112.48 52790.44 88888.00 2005-12-27 08:59:46.908 361 18160.17 112.50 52790.33 88888.00 2005-12-27 08:59:47.408 361 18160.11 112.49 52790.33 88888.00 2005-12-27 08:59:47.908 361 18160.07 112.40 52790.38 88888.00 2005-12-27 08:59:48.408 361 18159.95 112.41 52790.33 88888.00 2005-12-27 08:59:48.908 361 18160.07 112.48 52790.11 88888.00 2005-12-27 08:59:49.408 361 18160.06 112.48 52789.99 88888.00 2005-12-27 08:59:49.908 361 18160.10 112.47 52790.12 88888.00 2005-12-27 08:59:50.408 361 18160.10 112.51 52790.16 88888.00 2005-12-27 08:59:50.908 361 18160.11 112.48 52790.18 88888.00 2005-12-27 08:59:51.408 361 18159.99 112.48 52790.21 88888.00 2005-12-27 08:59:51.908 361 18159.95 112.45 52790.29 88888.00 2005-12-27 08:59:52.408 361 18160.02 112.46 52790.28 88888.00 2005-12-27 08:59:52.908 361 18160.15 112.44 52790.35 88888.00 2005-12-27 08:59:53.408 361 18160.01 112.36 52790.31 88888.00 2005-12-27 08:59:53.908 361 18159.93 112.36 52790.30 88888.00 2005-12-27 08:59:54.408 361 18159.97 112.39 52790.31 88888.00 2005-12-27 08:59:54.908 361 18160.01 112.43 52790.30 88888.00 2005-12-27 08:59:55.408 361 18160.01 112.46 52790.40 88888.00 2005-12-27 08:59:55.908 361 18160.06 112.53 52790.37 88888.00 2005-12-27 08:59:56.408 361 18160.06 112.47 52790.33 88888.00 2005-12-27 08:59:56.908 361 18160.13 112.37 52790.37 88888.00 2005-12-27 08:59:57.408 361 18160.13 112.37 52790.48 88888.00 2005-12-27 08:59:57.908 361 18160.15 112.30 52790.47 88888.00 2005-12-27 08:59:58.408 361 18160.09 112.32 52790.41 88888.00 2005-12-27 08:59:58.908 361 18160.12 112.39 52790.45 88888.00 2005-12-27 08:59:59.408 361 18160.03 112.41 52790.30 88888.00 2005-12-27 08:59:59.908 361 18159.92 112.41 52790.26 88888.00 2005-12-27 09:00:00.408 361 18159.95 112.47 52790.35 88888.00 2005-12-27 09:00:00.908 361 18160.04 112.50 52790.37 88888.00 2005-12-27 09:00:01.408 361 18160.09 112.48 52790.34 88888.00 2005-12-27 09:00:01.908 361 18160.03 112.42 52790.35 88888.00 2005-12-27 09:00:02.408 361 18159.84 112.42 52790.29 88888.00 2005-12-27 09:00:02.908 361 18159.77 112.34 52790.32 88888.00 2005-12-27 09:00:03.408 361 18159.84 112.30 52790.25 88888.00 2005-12-27 09:00:03.908 361 18159.89 112.32 52790.24 88888.00 2005-12-27 09:00:04.408 361 18159.89 112.30 52790.25 88888.00 2005-12-27 09:00:04.908 361 18159.86 112.21 52790.32 88888.00 2005-12-27 09:00:05.408 361 18159.86 112.11 52790.31 88888.00 2005-12-27 09:00:05.908 361 18159.90 112.04 52790.29 88888.00 2005-12-27 09:00:06.408 361 18159.85 112.06 52790.33 88888.00 2005-12-27 09:00:06.908 361 18159.82 112.05 52790.51 88888.00 2005-12-27 09:00:07.408 361 18159.79 112.11 52790.47 88888.00 2005-12-27 09:00:07.908 361 18159.79 112.10 52790.35 88888.00 2005-12-27 09:00:08.408 361 18159.88 112.04 52790.19 88888.00 2005-12-27 09:00:08.908 361 18159.82 111.95 52790.19 88888.00 2005-12-27 09:00:09.408 361 18159.83 112.01 52790.32 88888.00 2005-12-27 09:00:09.908 361 18159.94 111.98 52790.40 88888.00 2005-12-27 09:00:10.408 361 18159.91 111.97 52790.40 88888.00 2005-12-27 09:00:10.908 361 18159.74 111.98 52790.35 88888.00 2005-12-27 09:00:11.408 361 18159.75 112.00 52790.37 88888.00 2005-12-27 09:00:11.908 361 18159.79 112.00 52790.20 88888.00 2005-12-27 09:00:12.408 361 18159.96 112.00 52790.13 88888.00 2005-12-27 09:00:12.908 361 18159.90 112.02 52790.17 88888.00 2005-12-27 09:00:13.408 361 18159.90 112.11 52790.09 88888.00 2005-12-27 09:00:13.908 361 18159.79 112.17 52790.09 88888.00 2005-12-27 09:00:14.408 361 18159.69 112.10 52790.07 88888.00 2005-12-27 09:00:14.908 361 18159.64 112.06 52790.09 88888.00 2005-12-27 09:00:15.408 361 18159.74 112.09 52790.22 88888.00 2005-12-27 09:00:15.908 361 18159.80 112.11 52790.14 88888.00 2005-12-27 09:00:16.408 361 18159.83 112.07 52790.10 88888.00 2005-12-27 09:00:16.908 361 18159.82 111.99 52790.17 88888.00 2005-12-27 09:00:17.408 361 18159.84 111.99 52790.22 88888.00 2005-12-27 09:00:17.908 361 18159.80 112.16 52790.25 88888.00 2005-12-27 09:00:18.408 361 18159.74 112.10 52790.28 88888.00 2005-12-27 09:00:18.908 361 18159.84 112.11 52790.26 88888.00 2005-12-27 09:00:19.408 361 18159.77 112.12 52790.32 88888.00 2005-12-27 09:00:19.908 361 18159.78 112.13 52790.33 88888.00 2005-12-27 09:00:20.408 361 18159.78 112.18 52790.22 88888.00 2005-12-27 09:00:20.908 361 18159.73 112.25 52790.19 88888.00 2005-12-27 09:00:21.408 361 18159.71 112.22 52790.19 88888.00 2005-12-27 09:00:21.908 361 18159.62 112.30 52790.24 88888.00 2005-12-27 09:00:22.408 361 18159.64 112.26 52790.23 88888.00 2005-12-27 09:00:22.908 361 18159.57 112.31 52790.23 88888.00 2005-12-27 09:00:23.408 361 18159.58 112.18 52790.19 88888.00 2005-12-27 09:00:23.908 361 18159.70 112.18 52790.22 88888.00 2005-12-27 09:00:24.408 361 18159.78 112.25 52790.28 88888.00 2005-12-27 09:00:24.908 361 18159.91 112.22 52790.21 88888.00 2005-12-27 09:00:25.408 361 18160.05 112.18 52790.23 88888.00 2005-12-27 09:00:25.908 361 18160.04 112.13 52790.24 88888.00 2005-12-27 09:00:26.408 361 18159.92 112.13 52790.16 88888.00 2005-12-27 09:00:26.908 361 18159.92 112.16 52790.09 88888.00 2005-12-27 09:00:27.408 361 18159.85 112.16 52790.24 88888.00 2005-12-27 09:00:27.908 361 18159.96 112.13 52790.33 88888.00 2005-12-27 09:00:28.408 361 18159.99 112.03 52790.32 88888.00 2005-12-27 09:00:28.908 361 18160.10 112.06 52790.16 88888.00 2005-12-27 09:00:29.408 361 18160.14 112.14 52790.09 88888.00 2005-12-27 09:00:29.908 361 18160.12 112.23 52790.08 88888.00 2005-12-27 09:00:30.408 361 18159.97 112.34 52790.09 88888.00 2005-12-27 09:00:30.908 361 18160.09 112.31 52790.29 88888.00 2005-12-27 09:00:31.408 361 18160.11 112.32 52790.23 88888.00 2005-12-27 09:00:31.908 361 18160.07 112.36 52790.20 88888.00 2005-12-27 09:00:32.408 361 18160.00 112.38 52790.06 88888.00 2005-12-27 09:00:32.908 361 18160.01 112.19 52790.12 88888.00 2005-12-27 09:00:33.408 361 18159.90 112.13 52790.24 88888.00 2005-12-27 09:00:33.908 361 18159.94 112.10 52790.21 88888.00 2005-12-27 09:00:34.408 361 18160.03 111.98 52790.25 88888.00 2005-12-27 09:00:34.908 361 18160.13 111.97 52790.19 88888.00 2005-12-27 09:00:35.408 361 18160.07 111.92 52790.20 88888.00 2005-12-27 09:00:35.908 361 18160.01 111.95 52790.16 88888.00 2005-12-27 09:00:36.408 361 18159.97 112.06 52790.18 88888.00 2005-12-27 09:00:36.908 361 18160.02 112.14 52790.32 88888.00 2005-12-27 09:00:37.408 361 18160.00 112.08 52790.36 88888.00 2005-12-27 09:00:37.908 361 18159.97 112.01 52790.37 88888.00 2005-12-27 09:00:38.408 361 18159.97 111.94 52790.34 88888.00 2005-12-27 09:00:38.908 361 18160.01 111.99 52790.34 88888.00 2005-12-27 09:00:39.408 361 18160.01 112.06 52790.40 88888.00 2005-12-27 09:00:39.908 361 18159.96 111.99 52790.36 88888.00 2005-12-27 09:00:40.408 361 18159.97 111.99 52790.44 88888.00 2005-12-27 09:00:40.908 361 18159.96 111.96 52790.47 88888.00 2005-12-27 09:00:41.408 361 18159.95 112.02 52790.46 88888.00 2005-12-27 09:00:41.908 361 18159.96 111.97 52790.45 88888.00 2005-12-27 09:00:42.408 361 18160.01 111.96 52790.58 88888.00 2005-12-27 09:00:42.908 361 18160.06 112.00 52790.42 88888.00 2005-12-27 09:00:43.408 361 18160.05 111.98 52790.33 88888.00 2005-12-27 09:00:43.908 361 18159.95 111.86 52790.28 88888.00 2005-12-27 09:00:44.408 361 18159.92 111.86 52790.31 88888.00 2005-12-27 09:00:44.908 361 18159.92 112.00 52790.38 88888.00 2005-12-27 09:00:45.408 361 18159.80 112.03 52790.30 88888.00 2005-12-27 09:00:45.908 361 18159.68 112.02 52790.18 88888.00 2005-12-27 09:00:46.408 361 18159.69 112.07 52790.13 88888.00 2005-12-27 09:00:46.908 361 18159.69 112.10 52790.13 88888.00 2005-12-27 09:00:47.408 361 18159.68 112.06 52790.18 88888.00 2005-12-27 09:00:47.908 361 18159.73 112.04 52790.19 88888.00 2005-12-27 09:00:48.408 361 18159.71 112.14 52790.21 88888.00 2005-12-27 09:00:48.908 361 18159.69 112.08 52790.21 88888.00 2005-12-27 09:00:49.408 361 18159.64 112.10 52790.26 88888.00 2005-12-27 09:00:49.908 361 18159.68 112.26 52790.33 88888.00 2005-12-27 09:00:50.408 361 18159.66 112.24 52790.25 88888.00 2005-12-27 09:00:50.908 361 18159.80 112.15 52790.36 88888.00 2005-12-27 09:00:51.408 361 18159.71 112.10 52790.43 88888.00 2005-12-27 09:00:51.908 361 18159.78 112.13 52790.31 88888.00 2005-12-27 09:00:52.408 361 18159.81 112.18 52790.23 88888.00 2005-12-27 09:00:52.908 361 18159.84 112.12 52790.31 88888.00 2005-12-27 09:00:53.408 361 18159.86 112.09 52790.38 88888.00 2005-12-27 09:00:53.908 361 18159.84 112.14 52790.52 88888.00 2005-12-27 09:00:54.408 361 18159.82 112.14 52790.45 88888.00 2005-12-27 09:00:54.908 361 18159.92 112.13 52790.40 88888.00 2005-12-27 09:00:55.408 361 18159.99 112.25 52790.34 88888.00 2005-12-27 09:00:55.908 361 18159.93 112.24 52790.37 88888.00 2005-12-27 09:00:56.408 361 18159.78 112.16 52790.36 88888.00 2005-12-27 09:00:56.908 361 18159.77 112.13 52790.42 88888.00 2005-12-27 09:00:57.408 361 18159.81 112.13 52790.38 88888.00 2005-12-27 09:00:57.908 361 18159.75 112.15 52790.36 88888.00 2005-12-27 09:00:58.408 361 18159.68 112.22 52790.42 88888.00 2005-12-27 09:00:58.908 361 18159.84 112.28 52790.59 88888.00 2005-12-27 09:00:59.408 361 18159.83 112.39 52790.61 88888.00 2005-12-27 09:00:59.908 361 18159.80 112.43 52790.58 88888.00 2005-12-27 09:01:00.408 361 18159.90 112.49 52790.69 88888.00 2005-12-27 09:01:00.908 361 18159.86 112.43 52790.66 88888.00 2005-12-27 09:01:01.408 361 18159.86 112.39 52790.48 88888.00 2005-12-27 09:01:01.908 361 18159.90 112.48 52790.46 88888.00 2005-12-27 09:01:02.408 361 18159.88 112.61 52790.52 88888.00 2005-12-27 09:01:02.908 361 18159.86 112.68 52790.63 88888.00 2005-12-27 09:01:03.408 361 18159.89 112.74 52790.49 88888.00 2005-12-27 09:01:03.908 361 18159.90 112.62 52790.52 88888.00 2005-12-27 09:01:04.408 361 18159.83 112.46 52790.60 88888.00 2005-12-27 09:01:04.908 361 18159.75 112.50 52790.68 88888.00 2005-12-27 09:01:05.408 361 18159.95 112.66 52790.67 88888.00 2005-12-27 09:01:05.908 361 18160.03 112.69 52790.69 88888.00 2005-12-27 09:01:06.408 361 18159.96 112.72 52790.60 88888.00 2005-12-27 09:01:06.908 361 18160.02 112.71 52790.59 88888.00 2005-12-27 09:01:07.408 361 18160.00 112.67 52790.56 88888.00 2005-12-27 09:01:07.908 361 18160.03 112.59 52790.61 88888.00 2005-12-27 09:01:08.408 361 18160.10 112.59 52790.57 88888.00 2005-12-27 09:01:08.908 361 18160.05 112.61 52790.51 88888.00 2005-12-27 09:01:09.408 361 18159.99 112.61 52790.34 88888.00 2005-12-27 09:01:09.908 361 18160.03 112.49 52790.24 88888.00 2005-12-27 09:01:10.408 361 18160.15 112.51 52790.40 88888.00 2005-12-27 09:01:10.908 361 18160.21 112.64 52790.57 88888.00 2005-12-27 09:01:11.408 361 18160.15 112.70 52790.63 88888.00 2005-12-27 09:01:11.908 361 18160.21 112.70 52790.57 88888.00 2005-12-27 09:01:12.408 361 18160.17 112.70 52790.52 88888.00 2005-12-27 09:01:12.908 361 18160.14 112.67 52790.51 88888.00 2005-12-27 09:01:13.408 361 18160.22 112.66 52790.53 88888.00 2005-12-27 09:01:13.908 361 18160.33 112.62 52790.65 88888.00 2005-12-27 09:01:14.408 361 18160.35 112.65 52790.67 88888.00 2005-12-27 09:01:14.908 361 18160.38 112.71 52790.69 88888.00 2005-12-27 09:01:15.408 361 18160.36 112.76 52790.54 88888.00 2005-12-27 09:01:15.908 361 18160.37 112.66 52790.54 88888.00 2005-12-27 09:01:16.408 361 18160.42 112.66 52790.53 88888.00 2005-12-27 09:01:16.908 361 18160.38 112.64 52790.51 88888.00 2005-12-27 09:01:17.408 361 18160.29 112.45 52790.55 88888.00 2005-12-27 09:01:17.908 361 18160.31 112.46 52790.51 88888.00 2005-12-27 09:01:18.408 361 18160.25 112.59 52790.43 88888.00 2005-12-27 09:01:18.908 361 18160.27 112.57 52790.41 88888.00 2005-12-27 09:01:19.408 361 18160.37 112.54 52790.33 88888.00 2005-12-27 09:01:19.908 361 18160.40 112.54 52790.40 88888.00 2005-12-27 09:01:20.408 361 18160.48 112.65 52790.40 88888.00 2005-12-27 09:01:20.908 361 18160.49 112.68 52790.30 88888.00 2005-12-27 09:01:21.408 361 18160.50 112.59 52790.26 88888.00 2005-12-27 09:01:21.908 361 18160.50 112.49 52790.29 88888.00 2005-12-27 09:01:22.408 361 18160.48 112.47 52790.33 88888.00 2005-12-27 09:01:22.908 361 18160.54 112.59 52790.36 88888.00 2005-12-27 09:01:23.408 361 18160.57 112.63 52790.30 88888.00 2005-12-27 09:01:23.908 361 18160.53 112.53 52790.33 88888.00 2005-12-27 09:01:24.408 361 18160.50 112.61 52790.56 88888.00 2005-12-27 09:01:24.908 361 18160.51 112.68 52790.51 88888.00 2005-12-27 09:01:25.408 361 18160.55 112.71 52790.51 88888.00 2005-12-27 09:01:25.908 361 18160.64 112.73 52790.53 88888.00 2005-12-27 09:01:26.408 361 18160.60 112.70 52790.42 88888.00 2005-12-27 09:01:26.908 361 18160.76 112.59 52790.37 88888.00 2005-12-27 09:01:27.408 361 18160.78 112.57 52790.43 88888.00 2005-12-27 09:01:27.908 361 18160.66 112.67 52790.44 88888.00 2005-12-27 09:01:28.408 361 18160.54 112.66 52790.53 88888.00 2005-12-27 09:01:28.908 361 18160.57 112.64 52790.51 88888.00 2005-12-27 09:01:29.408 361 18160.73 112.65 52790.60 88888.00 2005-12-27 09:01:29.908 361 18160.58 112.64 52790.72 88888.00 2005-12-27 09:01:30.408 361 18160.55 112.67 52790.75 88888.00 2005-12-27 09:01:30.908 361 18160.62 112.68 52790.76 88888.00 2005-12-27 09:01:31.408 361 18160.69 112.71 52790.69 88888.00 2005-12-27 09:01:31.908 361 18160.77 112.74 52790.67 88888.00 2005-12-27 09:01:32.408 361 18160.72 112.67 52790.63 88888.00 2005-12-27 09:01:32.908 361 18160.67 112.50 52790.58 88888.00 2005-12-27 09:01:33.408 361 18160.71 112.34 52790.43 88888.00 2005-12-27 09:01:33.908 361 18160.75 112.26 52790.44 88888.00 2005-12-27 09:01:34.408 361 18160.71 112.21 52790.38 88888.00 2005-12-27 09:01:34.908 361 18160.78 112.26 52790.34 88888.00 2005-12-27 09:01:35.408 361 18160.85 112.31 52790.38 88888.00 2005-12-27 09:01:35.908 361 18160.90 112.29 52790.37 88888.00 2005-12-27 09:01:36.408 361 18160.80 112.28 52790.41 88888.00 2005-12-27 09:01:36.908 361 18160.83 112.40 52790.52 88888.00 2005-12-27 09:01:37.408 361 18160.73 112.65 52790.55 88888.00 2005-12-27 09:01:37.908 361 18160.81 112.72 52790.64 88888.00 2005-12-27 09:01:38.408 361 18160.91 112.69 52790.63 88888.00 2005-12-27 09:01:38.908 361 18160.86 112.52 52790.77 88888.00 2005-12-27 09:01:39.408 361 18160.85 112.46 52790.63 88888.00 2005-12-27 09:01:39.908 361 18160.81 112.45 52790.64 88888.00 2005-12-27 09:01:40.408 361 18160.80 112.43 52790.63 88888.00 2005-12-27 09:01:40.908 361 18160.87 112.38 52790.61 88888.00 2005-12-27 09:01:41.408 361 18160.94 112.48 52790.58 88888.00 2005-12-27 09:01:41.908 361 18160.81 112.49 52790.69 88888.00 2005-12-27 09:01:42.408 361 18160.83 112.56 52790.64 88888.00 2005-12-27 09:01:42.908 361 18160.92 112.52 52790.66 88888.00 2005-12-27 09:01:43.408 361 18160.89 112.49 52790.64 88888.00 2005-12-27 09:01:43.908 361 18160.82 112.49 52790.59 88888.00 2005-12-27 09:01:44.408 361 18160.88 112.56 52790.60 88888.00 2005-12-27 09:01:44.908 361 18160.93 112.51 52790.55 88888.00 2005-12-27 09:01:45.408 361 18160.86 112.40 52790.60 88888.00 2005-12-27 09:01:45.908 361 18160.79 112.37 52790.59 88888.00 2005-12-27 09:01:46.408 361 18160.75 112.52 52790.46 88888.00 2005-12-27 09:01:46.908 361 18160.73 112.57 52790.45 88888.00 2005-12-27 09:01:47.408 361 18160.80 112.54 52790.46 88888.00 2005-12-27 09:01:47.908 361 18160.85 112.54 52790.43 88888.00 2005-12-27 09:01:48.408 361 18160.90 112.50 52790.36 88888.00 2005-12-27 09:01:48.908 361 18160.85 112.41 52790.46 88888.00 2005-12-27 09:01:49.408 361 18160.94 112.36 52790.42 88888.00 2005-12-27 09:01:49.908 361 18161.02 112.39 52790.60 88888.00 2005-12-27 09:01:50.408 361 18160.87 112.48 52790.74 88888.00 2005-12-27 09:01:50.908 361 18160.75 112.53 52790.67 88888.00 2005-12-27 09:01:51.408 361 18160.87 112.55 52790.67 88888.00 2005-12-27 09:01:51.908 361 18160.92 112.62 52790.60 88888.00 2005-12-27 09:01:52.408 361 18160.88 112.44 52790.57 88888.00 2005-12-27 09:01:52.908 361 18160.90 112.35 52790.49 88888.00 2005-12-27 09:01:53.408 361 18160.88 112.28 52790.46 88888.00 2005-12-27 09:01:53.908 361 18160.86 112.37 52790.53 88888.00 2005-12-27 09:01:54.408 361 18160.77 112.49 52790.38 88888.00 2005-12-27 09:01:54.908 361 18160.81 112.58 52790.31 88888.00 2005-12-27 09:01:55.408 361 18160.72 112.41 52790.36 88888.00 2005-12-27 09:01:55.908 361 18160.75 112.36 52790.45 88888.00 2005-12-27 09:01:56.408 361 18160.68 112.41 52790.46 88888.00 2005-12-27 09:01:56.908 361 18160.72 112.48 52790.41 88888.00 2005-12-27 09:01:57.408 361 18160.67 112.57 52790.43 88888.00 2005-12-27 09:01:57.908 361 18160.73 112.54 52790.52 88888.00 2005-12-27 09:01:58.408 361 18160.79 112.55 52790.53 88888.00 2005-12-27 09:01:58.908 361 18160.71 112.54 52790.74 88888.00 2005-12-27 09:01:59.408 361 18160.82 112.56 52790.66 88888.00 2005-12-27 09:01:59.908 361 18160.91 112.63 52790.67 88888.00 2005-12-27 09:02:00.408 361 18160.89 112.51 52790.69 88888.00 2005-12-27 09:02:00.908 361 18160.83 112.44 52790.71 88888.00 2005-12-27 09:02:01.408 361 18160.81 112.46 52790.66 88888.00 2005-12-27 09:02:01.908 361 18160.82 112.46 52790.63 88888.00 2005-12-27 09:02:02.408 361 18160.88 112.43 52790.54 88888.00 2005-12-27 09:02:02.908 361 18160.89 112.33 52790.57 88888.00 2005-12-27 09:02:03.408 361 18160.76 112.32 52790.69 88888.00 2005-12-27 09:02:03.908 361 18160.60 112.32 52790.68 88888.00 2005-12-27 09:02:04.408 361 18160.66 112.36 52790.66 88888.00 2005-12-27 09:02:04.908 361 18160.68 112.34 52790.58 88888.00 2005-12-27 09:02:05.408 361 18160.75 112.40 52790.59 88888.00 2005-12-27 09:02:05.908 361 18160.65 112.56 52790.63 88888.00 2005-12-27 09:02:06.408 361 18160.69 112.50 52790.61 88888.00 2005-12-27 09:02:06.908 361 18160.66 112.48 52790.64 88888.00 2005-12-27 09:02:07.408 361 18160.49 112.44 52790.59 88888.00 2005-12-27 09:02:07.908 361 18160.56 112.43 52790.56 88888.00 2005-12-27 09:02:08.408 361 18160.68 112.40 52790.42 88888.00 2005-12-27 09:02:08.908 361 18160.68 112.26 52790.46 88888.00 2005-12-27 09:02:09.405 361 18160.59 112.26 52790.60 88888.00 2005-12-27 09:02:09.905 361 18160.64 112.19 52790.68 88888.00 2005-12-27 09:02:10.405 361 18160.59 112.24 52790.67 88888.00 2005-12-27 09:02:10.905 361 18160.58 112.32 52790.71 88888.00 2005-12-27 09:02:11.405 361 18160.68 112.34 52790.67 88888.00 2005-12-27 09:02:11.905 361 18160.57 112.38 52790.52 88888.00 2005-12-27 09:02:12.405 361 18160.45 112.29 52790.48 88888.00 2005-12-27 09:02:12.905 361 18160.53 112.23 52790.58 88888.00 2005-12-27 09:02:13.405 361 18160.64 112.24 52790.63 88888.00 2005-12-27 09:02:13.905 361 18160.65 112.25 52790.58 88888.00 2005-12-27 09:02:14.405 361 18160.60 112.21 52790.52 88888.00 2005-12-27 09:02:14.905 361 18160.65 112.16 52790.63 88888.00 2005-12-27 09:02:15.405 361 18160.58 112.26 52790.69 88888.00 2005-12-27 09:02:15.905 361 18160.60 112.28 52790.65 88888.00 2005-12-27 09:02:16.405 361 18160.59 112.26 52790.70 88888.00 2005-12-27 09:02:16.905 361 18160.51 112.29 52790.67 88888.00 2005-12-27 09:02:17.405 361 18160.53 112.34 52790.58 88888.00 2005-12-27 09:02:17.905 361 18160.47 112.37 52790.44 88888.00 2005-12-27 09:02:18.405 361 18160.51 112.32 52790.32 88888.00 2005-12-27 09:02:18.905 361 18160.46 112.28 52790.45 88888.00 2005-12-27 09:02:19.405 361 18160.42 112.31 52790.44 88888.00 2005-12-27 09:02:19.905 361 18160.53 112.35 52790.38 88888.00 2005-12-27 09:02:20.405 361 18160.64 112.22 52790.46 88888.00 2005-12-27 09:02:20.905 361 18160.48 112.22 52790.51 88888.00 2005-12-27 09:02:21.405 361 18160.38 112.31 52790.52 88888.00 2005-12-27 09:02:21.905 361 18160.39 112.28 52790.55 88888.00 2005-12-27 09:02:22.405 361 18160.37 112.23 52790.61 88888.00 2005-12-27 09:02:22.905 361 18160.31 112.22 52790.63 88888.00 2005-12-27 09:02:23.405 361 18160.28 112.24 52790.55 88888.00 2005-12-27 09:02:23.905 361 18160.24 112.24 52790.45 88888.00 2005-12-27 09:02:24.405 361 18160.21 112.13 52790.44 88888.00 2005-12-27 09:02:24.905 361 18160.18 112.19 52790.45 88888.00 2005-12-27 09:02:25.405 361 18160.21 112.41 52790.45 88888.00 2005-12-27 09:02:25.905 361 18160.12 112.44 52790.55 88888.00 2005-12-27 09:02:26.405 361 18160.16 112.44 52790.51 88888.00 2005-12-27 09:02:26.905 361 18160.14 112.48 52790.51 88888.00 2005-12-27 09:02:27.405 361 18160.09 112.47 52790.60 88888.00 2005-12-27 09:02:27.905 361 18160.27 112.45 52790.65 88888.00 2005-12-27 09:02:28.405 361 18160.25 112.47 52790.63 88888.00 2005-12-27 09:02:28.905 361 18160.16 112.51 52790.58 88888.00 2005-12-27 09:02:29.405 361 18160.25 112.47 52790.41 88888.00 2005-12-27 09:02:29.905 361 18160.28 112.51 52790.36 88888.00 2005-12-27 09:02:30.405 361 18160.24 112.52 52790.45 88888.00 2005-12-27 09:02:30.905 361 18160.47 112.46 52790.48 88888.00 2005-12-27 09:02:31.405 361 18160.33 112.52 52790.61 88888.00 2005-12-27 09:02:31.905 361 18160.25 112.59 52790.67 88888.00 2005-12-27 09:02:32.405 361 18160.29 112.53 52790.60 88888.00 2005-12-27 09:02:32.905 361 18160.27 112.39 52790.53 88888.00 2005-12-27 09:02:33.405 361 18160.18 112.37 52790.49 88888.00 2005-12-27 09:02:33.905 361 18160.12 112.31 52790.45 88888.00 2005-12-27 09:02:34.405 361 18160.31 112.32 52790.48 88888.00 2005-12-27 09:02:34.905 361 18160.40 112.38 52790.54 88888.00 2005-12-27 09:02:35.405 361 18160.39 112.43 52790.55 88888.00 2005-12-27 09:02:35.905 361 18160.29 112.38 52790.47 88888.00 2005-12-27 09:02:36.405 361 18160.33 112.43 52790.55 88888.00 2005-12-27 09:02:36.905 361 18160.38 112.51 52790.67 88888.00 2005-12-27 09:02:37.405 361 18160.34 112.51 52790.56 88888.00 2005-12-27 09:02:37.905 361 18160.27 112.43 52790.55 88888.00 2005-12-27 09:02:38.405 361 18160.13 112.52 52790.60 88888.00 2005-12-27 09:02:38.905 361 18160.26 112.57 52790.59 88888.00 2005-12-27 09:02:39.405 361 18160.25 112.59 52790.55 88888.00 2005-12-27 09:02:39.905 361 18160.23 112.47 52790.60 88888.00 2005-12-27 09:02:40.405 361 18160.12 112.47 52790.59 88888.00 2005-12-27 09:02:40.905 361 18160.16 112.37 52790.61 88888.00 2005-12-27 09:02:41.405 361 18160.15 112.29 52790.57 88888.00 2005-12-27 09:02:41.905 361 18160.12 112.31 52790.43 88888.00 2005-12-27 09:02:42.405 361 18160.16 112.30 52790.41 88888.00 2005-12-27 09:02:42.905 361 18160.18 112.28 52790.48 88888.00 2005-12-27 09:02:43.405 361 18160.31 112.15 52790.60 88888.00 2005-12-27 09:02:43.905 361 18160.37 112.18 52790.61 88888.00 2005-12-27 09:02:44.405 361 18160.29 112.24 52790.53 88888.00 2005-12-27 09:02:44.905 361 18160.25 112.20 52790.52 88888.00 2005-12-27 09:02:45.405 361 18160.16 112.15 52790.54 88888.00 2005-12-27 09:02:45.905 361 18160.12 112.16 52790.77 88888.00 2005-12-27 09:02:46.405 361 18160.23 112.19 52790.74 88888.00 2005-12-27 09:02:46.905 361 18160.38 112.20 52790.71 88888.00 2005-12-27 09:02:47.405 361 18160.42 112.15 52790.80 88888.00 2005-12-27 09:02:47.905 361 18160.39 112.20 52790.78 88888.00 2005-12-27 09:02:48.405 361 18160.38 112.30 52790.72 88888.00 2005-12-27 09:02:48.905 361 18160.32 112.24 52790.68 88888.00 2005-12-27 09:02:49.405 361 18160.22 112.17 52790.72 88888.00 2005-12-27 09:02:49.905 361 18160.18 112.26 52790.68 88888.00 2005-12-27 09:02:50.405 361 18160.16 112.22 52790.65 88888.00 2005-12-27 09:02:50.905 361 18160.06 112.18 52790.52 88888.00 2005-12-27 09:02:51.405 361 18160.13 112.17 52790.51 88888.00 2005-12-27 09:02:51.905 361 18160.21 112.21 52790.42 88888.00 2005-12-27 09:02:52.405 361 18160.22 112.24 52790.28 88888.00 2005-12-27 09:02:52.905 361 18160.11 112.15 52790.34 88888.00 2005-12-27 09:02:53.405 361 18160.21 112.16 52790.46 88888.00 2005-12-27 09:02:53.905 361 18160.18 112.26 52790.52 88888.00 2005-12-27 09:02:54.405 361 18160.22 112.26 52790.54 88888.00 2005-12-27 09:02:54.905 361 18160.27 112.42 52790.57 88888.00 2005-12-27 09:02:55.405 361 18160.42 112.53 52790.57 88888.00 2005-12-27 09:02:55.905 361 18160.37 112.43 52790.59 88888.00 2005-12-27 09:02:56.405 361 18160.15 112.36 52790.60 88888.00 2005-12-27 09:02:56.905 361 18160.23 112.33 52790.59 88888.00 2005-12-27 09:02:57.405 361 18160.33 112.26 52790.53 88888.00 2005-12-27 09:02:57.905 361 18160.31 112.26 52790.46 88888.00 2005-12-27 09:02:58.405 361 18160.22 112.19 52790.42 88888.00 2005-12-27 09:02:58.905 361 18160.23 112.14 52790.43 88888.00 2005-12-27 09:02:59.405 361 18160.21 112.25 52790.40 88888.00 2005-12-27 09:02:59.905 361 18160.20 112.31 52790.44 88888.00 2005-12-27 09:03:00.405 361 18160.28 112.30 52790.36 88888.00 2005-12-27 09:03:00.905 361 18160.28 112.25 52790.30 88888.00 2005-12-27 09:03:01.405 361 18160.33 112.23 52790.38 88888.00 2005-12-27 09:03:01.905 361 18160.32 112.19 52790.45 88888.00 2005-12-27 09:03:02.405 361 18160.37 112.06 52790.56 88888.00 2005-12-27 09:03:02.905 361 18160.40 112.04 52790.64 88888.00 2005-12-27 09:03:03.405 361 18160.47 112.16 52790.54 88888.00 2005-12-27 09:03:03.905 361 18160.53 112.19 52790.36 88888.00 2005-12-27 09:03:04.405 361 18160.43 112.09 52790.40 88888.00 2005-12-27 09:03:04.905 361 18160.35 112.04 52790.51 88888.00 2005-12-27 09:03:05.405 361 18160.25 111.99 52790.53 88888.00 2005-12-27 09:03:05.905 361 18160.22 112.02 52790.45 88888.00 2005-12-27 09:03:06.405 361 18160.22 112.05 52790.40 88888.00 2005-12-27 09:03:06.905 361 18160.22 112.15 52790.57 88888.00 2005-12-27 09:03:07.405 361 18160.36 112.11 52790.54 88888.00 2005-12-27 09:03:07.905 361 18160.42 112.03 52790.52 88888.00 2005-12-27 09:03:08.405 361 18160.35 111.99 52790.44 88888.00 2005-12-27 09:03:08.905 361 18160.31 111.98 52790.37 88888.00 2005-12-27 09:03:09.405 361 18160.26 112.00 52790.32 88888.00 2005-12-27 09:03:09.905 361 18160.20 112.06 52790.46 88888.00 2005-12-27 09:03:10.405 361 18160.23 112.03 52790.46 88888.00 2005-12-27 09:03:10.905 361 18160.27 111.92 52790.55 88888.00 2005-12-27 09:03:11.405 361 18160.26 111.95 52790.43 88888.00 2005-12-27 09:03:11.905 361 18160.16 111.87 52790.52 88888.00 2005-12-27 09:03:12.405 361 18160.13 111.91 52790.56 88888.00 2005-12-27 09:03:12.905 361 18160.06 111.96 52790.59 88888.00 2005-12-27 09:03:13.405 361 18160.07 111.97 52790.61 88888.00 2005-12-27 09:03:13.905 361 18160.07 112.01 52790.47 88888.00 2005-12-27 09:03:14.405 361 18160.09 111.96 52790.43 88888.00 2005-12-27 09:03:14.905 361 18160.17 111.88 52790.52 88888.00 2005-12-27 09:03:15.405 361 18160.25 111.82 52790.49 88888.00 2005-12-27 09:03:15.905 361 18160.20 111.85 52790.54 88888.00 2005-12-27 09:03:16.405 361 18160.17 111.94 52790.64 88888.00 2005-12-27 09:03:16.905 361 18160.20 112.01 52790.68 88888.00 2005-12-27 09:03:17.405 361 18160.17 112.05 52790.67 88888.00 2005-12-27 09:03:17.905 361 18160.14 112.03 52790.75 88888.00 2005-12-27 09:03:18.405 361 18160.22 112.02 52790.70 88888.00 2005-12-27 09:03:18.905 361 18160.23 111.99 52790.61 88888.00 2005-12-27 09:03:19.405 361 18160.12 111.94 52790.53 88888.00 2005-12-27 09:03:19.905 361 18160.12 111.98 52790.56 88888.00 2005-12-27 09:03:20.405 361 18160.18 111.86 52790.59 88888.00 2005-12-27 09:03:20.905 361 18160.33 111.86 52790.56 88888.00 2005-12-27 09:03:21.405 361 18160.23 111.81 52790.57 88888.00 2005-12-27 09:03:21.905 361 18160.15 111.80 52790.53 88888.00 2005-12-27 09:03:22.405 361 18160.13 111.85 52790.45 88888.00 2005-12-27 09:03:22.905 361 18160.01 111.86 52790.47 88888.00 2005-12-27 09:03:23.405 361 18160.11 111.85 52790.63 88888.00 2005-12-27 09:03:23.905 361 18160.07 111.82 52790.64 88888.00 2005-12-27 09:03:24.405 361 18160.11 111.89 52790.63 88888.00 2005-12-27 09:03:24.905 361 18159.93 111.94 52790.63 88888.00 2005-12-27 09:03:25.405 361 18160.01 111.98 52790.58 88888.00 2005-12-27 09:03:25.905 361 18160.07 111.95 52790.60 88888.00 2005-12-27 09:03:26.405 361 18160.07 111.84 52790.59 88888.00 2005-12-27 09:03:26.905 361 18160.16 111.79 52790.61 88888.00 2005-12-27 09:03:27.405 361 18160.15 111.85 52790.59 88888.00 2005-12-27 09:03:27.905 361 18160.14 111.98 52790.52 88888.00 2005-12-27 09:03:28.405 361 18160.14 111.98 52790.38 88888.00 2005-12-27 09:03:28.905 361 18160.21 112.01 52790.34 88888.00 2005-12-27 09:03:29.405 361 18160.16 112.12 52790.51 88888.00 2005-12-27 09:03:29.905 361 18160.16 112.24 52790.65 88888.00 2005-12-27 09:03:30.405 361 18160.21 112.25 52790.52 88888.00 2005-12-27 09:03:30.905 361 18160.23 112.26 52790.44 88888.00 2005-12-27 09:03:31.405 361 18160.11 112.31 52790.64 88888.00 2005-12-27 09:03:31.905 361 18160.26 112.32 52790.60 88888.00 2005-12-27 09:03:32.405 361 18160.25 112.31 52790.55 88888.00 2005-12-27 09:03:32.905 361 18160.25 112.19 52790.46 88888.00 2005-12-27 09:03:33.405 361 18160.31 112.10 52790.51 88888.00 2005-12-27 09:03:33.905 361 18160.22 112.02 52790.56 88888.00 2005-12-27 09:03:34.405 361 18160.06 111.92 52790.64 88888.00 2005-12-27 09:03:34.905 361 18160.13 111.84 52790.53 88888.00 2005-12-27 09:03:35.405 361 18160.17 111.86 52790.49 88888.00 2005-12-27 09:03:35.905 361 18160.16 111.87 52790.49 88888.00 2005-12-27 09:03:36.405 361 18160.07 111.89 52790.45 88888.00 2005-12-27 09:03:36.905 361 18160.14 111.94 52790.48 88888.00 2005-12-27 09:03:37.405 361 18160.25 111.88 52790.49 88888.00 2005-12-27 09:03:37.905 361 18160.22 111.83 52790.51 88888.00 2005-12-27 09:03:38.405 361 18160.20 111.87 52790.44 88888.00 2005-12-27 09:03:38.905 361 18160.02 111.87 52790.38 88888.00 2005-12-27 09:03:39.405 361 18160.13 111.87 52790.35 88888.00 2005-12-27 09:03:39.905 361 18160.10 111.91 52790.36 88888.00 2005-12-27 09:03:40.405 361 18160.09 111.96 52790.47 88888.00 2005-12-27 09:03:40.905 361 18160.04 111.88 52790.55 88888.00 2005-12-27 09:03:41.405 361 18160.07 111.90 52790.54 88888.00 2005-12-27 09:03:41.905 361 18160.10 111.76 52790.59 88888.00 2005-12-27 09:03:42.405 361 18160.07 111.61 52790.48 88888.00 2005-12-27 09:03:42.905 361 18160.10 111.71 52790.45 88888.00 2005-12-27 09:03:43.405 361 18160.12 111.79 52790.44 88888.00 2005-12-27 09:03:43.905 361 18160.18 111.85 52790.47 88888.00 2005-12-27 09:03:44.405 361 18160.04 111.82 52790.54 88888.00 2005-12-27 09:03:44.905 361 18160.04 111.87 52790.63 88888.00 2005-12-27 09:03:45.405 361 18160.03 111.85 52790.68 88888.00 2005-12-27 09:03:45.905 361 18160.03 111.78 52790.66 88888.00 2005-12-27 09:03:46.405 361 18160.05 111.85 52790.58 88888.00 2005-12-27 09:03:46.905 361 18160.20 111.97 52790.60 88888.00 2005-12-27 09:03:47.405 361 18160.13 111.98 52790.49 88888.00 2005-12-27 09:03:47.905 361 18159.89 112.01 52790.56 88888.00 2005-12-27 09:03:48.405 361 18159.86 112.01 52790.53 88888.00 2005-12-27 09:03:48.905 361 18159.99 111.95 52790.51 88888.00 2005-12-27 09:03:49.405 361 18160.00 111.97 52790.44 88888.00 2005-12-27 09:03:49.905 361 18159.91 111.92 52790.51 88888.00 2005-12-27 09:03:50.405 361 18159.90 111.87 52790.49 88888.00 2005-12-27 09:03:50.905 361 18160.01 111.87 52790.57 88888.00 2005-12-27 09:03:51.405 361 18159.93 111.85 52790.55 88888.00 2005-12-27 09:03:51.905 361 18159.92 111.87 52790.45 88888.00 2005-12-27 09:03:52.405 361 18159.96 111.96 52790.53 88888.00 2005-12-27 09:03:52.905 361 18159.93 112.03 52790.57 88888.00 2005-12-27 09:03:53.405 361 18160.00 112.01 52790.54 88888.00 2005-12-27 09:03:53.905 361 18160.13 111.97 52790.47 88888.00 2005-12-27 09:03:54.405 361 18160.07 111.96 52790.53 88888.00 2005-12-27 09:03:54.905 361 18159.99 111.95 52790.72 88888.00 2005-12-27 09:03:55.405 361 18159.97 111.88 52790.78 88888.00 2005-12-27 09:03:55.905 361 18159.96 111.91 52790.74 88888.00 2005-12-27 09:03:56.405 361 18159.97 112.00 52790.67 88888.00 2005-12-27 09:03:56.905 361 18159.96 112.09 52790.68 88888.00 2005-12-27 09:03:57.405 361 18159.93 112.10 52790.70 88888.00 2005-12-27 09:03:57.905 361 18159.95 111.96 52790.61 88888.00 2005-12-27 09:03:58.405 361 18159.99 111.97 52790.58 88888.00 2005-12-27 09:03:58.905 361 18159.94 112.01 52790.59 88888.00 2005-12-27 09:03:59.405 361 18159.90 112.10 52790.55 88888.00 2005-12-27 09:03:59.905 361 18159.88 112.10 52790.57 88888.00 2005-12-27 09:04:00.405 361 18159.94 112.10 52790.52 88888.00 2005-12-27 09:04:00.905 361 18159.96 112.06 52790.45 88888.00 2005-12-27 09:04:01.405 361 18159.84 112.02 52790.40 88888.00 2005-12-27 09:04:01.905 361 18159.80 112.00 52790.31 88888.00 2005-12-27 09:04:02.405 361 18159.83 112.03 52790.37 88888.00 2005-12-27 09:04:02.905 361 18159.89 112.01 52790.40 88888.00 2005-12-27 09:04:03.405 361 18159.88 111.94 52790.35 88888.00 2005-12-27 09:04:03.905 361 18159.95 111.89 52790.38 88888.00 2005-12-27 09:04:04.405 361 18159.88 111.96 52790.54 88888.00 2005-12-27 09:04:04.905 361 18159.91 112.07 52790.59 88888.00 2005-12-27 09:04:05.405 361 18160.00 112.07 52790.60 88888.00 2005-12-27 09:04:05.905 361 18159.88 112.07 52790.64 88888.00 2005-12-27 09:04:06.405 361 18159.85 112.03 52790.63 88888.00 2005-12-27 09:04:06.905 361 18159.96 112.04 52790.57 88888.00 2005-12-27 09:04:07.405 361 18160.00 112.09 52790.57 88888.00 2005-12-27 09:04:07.905 361 18159.96 112.11 52790.65 88888.00 2005-12-27 09:04:08.405 361 18159.95 112.14 52790.64 88888.00 2005-12-27 09:04:08.905 361 18159.86 112.03 52790.58 88888.00 2005-12-27 09:04:09.405 361 18159.75 112.05 52790.59 88888.00 2005-12-27 09:04:09.905 361 18159.82 112.07 52790.65 88888.00 2005-12-27 09:04:10.405 361 18159.86 112.11 52790.67 88888.00 2005-12-27 09:04:10.905 361 18159.85 112.07 52790.70 88888.00 2005-12-27 09:04:11.405 361 18159.91 112.07 52790.70 88888.00 2005-12-27 09:04:11.905 361 18159.95 112.03 52790.63 88888.00 2005-12-27 09:04:12.405 361 18159.96 111.98 52790.58 88888.00 2005-12-27 09:04:12.905 361 18160.06 112.03 52790.45 88888.00 2005-12-27 09:04:13.405 361 18159.95 112.06 52790.49 88888.00 2005-12-27 09:04:13.905 361 18159.95 112.15 52790.59 88888.00 2005-12-27 09:04:14.405 361 18160.01 112.20 52790.65 88888.00 2005-12-27 09:04:14.905 361 18160.01 112.16 52790.68 88888.00 2005-12-27 09:04:15.405 361 18160.07 112.13 52790.71 88888.00 2005-12-27 09:04:15.905 361 18160.14 112.17 52790.81 88888.00 2005-12-27 09:04:16.405 361 18160.04 112.15 52790.86 88888.00 2005-12-27 09:04:16.905 361 18159.89 112.22 52790.81 88888.00 2005-12-27 09:04:17.405 361 18159.99 112.17 52790.82 88888.00 2005-12-27 09:04:17.905 361 18159.99 112.10 52790.77 88888.00 2005-12-27 09:04:18.405 361 18160.02 112.09 52790.75 88888.00 2005-12-27 09:04:18.905 361 18159.80 112.13 52790.78 88888.00 2005-12-27 09:04:19.405 361 18159.77 112.10 52790.77 88888.00 2005-12-27 09:04:19.905 361 18159.84 112.06 52790.77 88888.00 2005-12-27 09:04:20.405 361 18159.91 112.08 52790.71 88888.00 2005-12-27 09:04:20.905 361 18159.93 112.03 52790.68 88888.00 2005-12-27 09:04:21.405 361 18159.93 112.01 52790.70 88888.00 2005-12-27 09:04:21.905 361 18159.86 112.06 52790.74 88888.00 2005-12-27 09:04:22.405 361 18159.89 112.05 52790.71 88888.00 2005-12-27 09:04:22.905 361 18159.89 112.05 52790.68 88888.00 2005-12-27 09:04:23.405 361 18159.94 112.10 52790.65 88888.00 2005-12-27 09:04:23.905 361 18160.04 112.15 52790.52 88888.00 2005-12-27 09:04:24.405 361 18159.90 112.17 52790.54 88888.00 2005-12-27 09:04:24.905 361 18159.91 112.17 52790.55 88888.00 2005-12-27 09:04:25.405 361 18159.93 112.18 52790.59 88888.00 2005-12-27 09:04:25.905 361 18159.82 112.16 52790.52 88888.00 2005-12-27 09:04:26.405 361 18159.81 112.18 52790.55 88888.00 2005-12-27 09:04:26.905 361 18159.84 112.31 52790.68 88888.00 2005-12-27 09:04:27.405 361 18159.97 112.37 52790.66 88888.00 2005-12-27 09:04:27.905 361 18159.95 112.36 52790.51 88888.00 2005-12-27 09:04:28.405 361 18160.01 112.47 52790.46 88888.00 2005-12-27 09:04:28.905 361 18159.95 112.37 52790.56 88888.00 2005-12-27 09:04:29.405 361 18159.96 112.31 52790.49 88888.00 2005-12-27 09:04:29.905 361 18160.00 112.33 52790.58 88888.00 2005-12-27 09:04:30.405 361 18160.03 112.34 52790.68 88888.00 2005-12-27 09:04:30.905 361 18160.05 112.35 52790.77 88888.00 2005-12-27 09:04:31.405 361 18159.95 112.28 52790.72 88888.00 2005-12-27 09:04:31.905 361 18159.95 112.29 52790.68 88888.00 2005-12-27 09:04:32.405 361 18159.96 112.24 52790.60 88888.00 2005-12-27 09:04:32.905 361 18159.99 112.17 52790.55 88888.00 2005-12-27 09:04:33.405 361 18159.99 112.21 52790.41 88888.00 2005-12-27 09:04:33.905 361 18160.04 112.22 52790.38 88888.00 2005-12-27 09:04:34.405 361 18160.07 112.26 52790.40 88888.00 2005-12-27 09:04:34.905 361 18160.02 112.22 52790.51 88888.00 2005-12-27 09:04:35.405 361 18159.99 112.30 52790.57 88888.00 2005-12-27 09:04:35.905 361 18160.06 112.20 52790.41 88888.00 2005-12-27 09:04:36.405 361 18160.00 112.12 52790.53 88888.00 2005-12-27 09:04:36.905 361 18160.02 112.02 52790.60 88888.00 2005-12-27 09:04:37.405 361 18159.97 112.03 52790.59 88888.00 2005-12-27 09:04:37.905 361 18159.90 112.14 52790.67 88888.00 2005-12-27 09:04:38.405 361 18159.91 112.09 52790.53 88888.00 2005-12-27 09:04:38.905 361 18159.92 112.13 52790.57 88888.00 2005-12-27 09:04:39.405 361 18159.91 112.10 52790.58 88888.00 2005-12-27 09:04:39.905 361 18159.97 112.08 52790.51 88888.00 2005-12-27 09:04:40.405 361 18160.06 112.07 52790.59 88888.00 2005-12-27 09:04:40.905 361 18159.99 112.10 52790.52 88888.00 2005-12-27 09:04:41.405 361 18159.94 112.02 52790.55 88888.00 2005-12-27 09:04:41.905 361 18159.95 111.99 52790.59 88888.00 2005-12-27 09:04:42.405 361 18159.94 112.02 52790.58 88888.00 2005-12-27 09:04:42.905 361 18159.96 112.06 52790.53 88888.00 2005-12-27 09:04:43.405 361 18160.15 111.99 52790.56 88888.00 2005-12-27 09:04:43.905 361 18160.20 111.92 52790.49 88888.00 2005-12-27 09:04:44.405 361 18160.18 111.87 52790.40 88888.00 2005-12-27 09:04:44.905 361 18160.17 111.94 52790.35 88888.00 2005-12-27 09:04:45.405 361 18160.23 111.96 52790.57 88888.00 2005-12-27 09:04:45.905 361 18160.23 112.01 52790.61 88888.00 2005-12-27 09:04:46.405 361 18160.12 112.15 52790.53 88888.00 2005-12-27 09:04:46.905 361 18160.20 112.24 52790.51 88888.00 2005-12-27 09:04:47.405 361 18160.13 112.30 52790.57 88888.00 2005-12-27 09:04:47.905 361 18160.00 112.31 52790.61 88888.00 2005-12-27 09:04:48.405 361 18160.10 112.30 52790.65 88888.00 2005-12-27 09:04:48.905 361 18160.06 112.28 52790.46 88888.00 2005-12-27 09:04:49.405 361 18160.06 112.11 52790.43 88888.00 2005-12-27 09:04:49.905 361 18160.04 112.11 52790.45 88888.00 2005-12-27 09:04:50.405 361 18160.02 112.18 52790.38 88888.00 2005-12-27 09:04:50.905 361 18160.04 112.30 52790.46 88888.00 2005-12-27 09:04:51.405 361 18160.07 112.31 52790.51 88888.00 2005-12-27 09:04:51.905 361 18160.12 112.24 52790.58 88888.00 2005-12-27 09:04:52.405 361 18160.01 112.16 52790.52 88888.00 2005-12-27 09:04:52.905 361 18160.07 112.14 52790.61 88888.00 2005-12-27 09:04:53.405 361 18160.03 112.07 52790.68 88888.00 2005-12-27 09:04:53.905 361 18160.02 112.07 52790.76 88888.00 2005-12-27 09:04:54.405 361 18160.06 112.20 52790.60 88888.00 2005-12-27 09:04:54.905 361 18160.23 112.20 52790.63 88888.00 2005-12-27 09:04:55.405 361 18160.26 112.15 52790.68 88888.00 2005-12-27 09:04:55.905 361 18160.26 112.09 52790.69 88888.00 2005-12-27 09:04:56.405 361 18160.24 112.11 52790.64 88888.00 2005-12-27 09:04:56.905 361 18160.15 112.18 52790.57 88888.00 2005-12-27 09:04:57.405 361 18160.18 112.19 52790.65 88888.00 2005-12-27 09:04:57.905 361 18160.16 112.16 52790.58 88888.00 2005-12-27 09:04:58.405 361 18160.17 112.10 52790.61 88888.00 2005-12-27 09:04:58.905 361 18160.20 112.05 52790.68 88888.00 2005-12-27 09:04:59.405 361 18160.27 112.04 52790.68 88888.00 2005-12-27 09:04:59.905 361 18160.23 112.16 52790.77 88888.00 2005-12-27 09:05:00.405 361 18160.24 112.24 52790.87 88888.00 2005-12-27 09:05:00.905 361 18160.22 112.36 52790.78 88888.00 2005-12-27 09:05:01.405 361 18160.26 112.50 52790.76 88888.00 2005-12-27 09:05:01.905 361 18160.26 112.52 52790.75 88888.00 2005-12-27 09:05:02.405 361 18160.25 112.51 52790.80 88888.00 2005-12-27 09:05:02.905 361 18160.27 112.41 52790.80 88888.00 2005-12-27 09:05:03.405 361 18160.15 112.01 52790.72 88888.00 2005-12-27 09:05:03.905 361 18160.10 111.76 52790.60 88888.00 2005-12-27 09:05:04.405 361 18160.11 111.77 52790.66 88888.00 2005-12-27 09:05:04.905 361 18160.15 111.86 52790.58 88888.00 2005-12-27 09:05:05.405 361 18160.21 111.84 52790.65 88888.00 2005-12-27 09:05:05.905 361 18160.12 111.88 52790.60 88888.00 2005-12-27 09:05:06.405 361 18160.09 111.94 52790.47 88888.00 2005-12-27 09:05:06.905 361 18160.06 111.99 52790.51 88888.00 2005-12-27 09:05:07.405 361 18160.09 112.05 52790.64 88888.00 2005-12-27 09:05:07.905 361 18160.13 112.08 52790.66 88888.00 2005-12-27 09:05:08.405 361 18160.11 112.08 52790.72 88888.00 2005-12-27 09:05:08.905 361 18160.22 112.26 52790.78 88888.00 2005-12-27 09:05:09.405 361 18160.32 112.20 52790.89 88888.00 2005-12-27 09:05:09.905 361 18160.21 112.16 52790.90 88888.00 2005-12-27 09:05:10.405 361 18160.02 112.23 52790.84 88888.00 2005-12-27 09:05:10.905 361 18160.14 112.32 52790.81 88888.00 2005-12-27 09:05:11.405 361 18160.05 112.24 52790.66 88888.00 2005-12-27 09:05:11.905 361 18159.91 112.14 52790.61 88888.00 2005-12-27 09:05:12.405 361 18160.10 111.99 52790.67 88888.00 2005-12-27 09:05:12.905 361 18160.24 111.95 52790.83 88888.00 2005-12-27 09:05:13.405 361 18160.13 112.07 52790.88 88888.00 2005-12-27 09:05:13.905 361 18160.15 111.99 52790.76 88888.00 2005-12-27 09:05:14.405 361 18160.09 111.98 52790.57 88888.00 2005-12-27 09:05:14.905 361 18160.05 111.97 52790.53 88888.00 2005-12-27 09:05:15.405 361 18160.14 112.00 52790.68 88888.00 2005-12-27 09:05:15.905 361 18160.18 112.07 52790.78 88888.00 2005-12-27 09:05:16.405 361 18160.07 112.12 52790.87 88888.00 2005-12-27 09:05:16.905 361 18160.01 112.12 52791.02 88888.00 2005-12-27 09:05:17.405 361 18160.02 112.11 52791.09 88888.00 2005-12-27 09:05:17.905 361 18160.13 112.10 52790.94 88888.00 2005-12-27 09:05:18.405 361 18160.05 112.15 52790.86 88888.00 2005-12-27 09:05:18.905 361 18160.17 112.06 52790.79 88888.00 2005-12-27 09:05:19.405 361 18160.24 112.07 52790.69 88888.00 2005-12-27 09:05:19.905 361 18160.23 112.06 52790.68 88888.00 2005-12-27 09:05:20.405 361 18160.20 112.04 52790.76 88888.00 2005-12-27 09:05:20.905 361 18160.22 112.04 52790.75 88888.00 2005-12-27 09:05:21.405 361 18160.28 112.07 52790.68 88888.00 2005-12-27 09:05:21.905 361 18160.31 112.07 52790.69 88888.00 2005-12-27 09:05:22.405 361 18160.24 112.11 52790.79 88888.00 2005-12-27 09:05:22.905 361 18160.23 112.14 52790.70 88888.00 2005-12-27 09:05:23.405 361 18160.24 112.14 52790.68 88888.00 2005-12-27 09:05:23.905 361 18160.29 112.16 52790.70 88888.00 2005-12-27 09:05:24.405 361 18160.29 112.13 52790.74 88888.00 2005-12-27 09:05:24.905 361 18160.29 112.12 52790.81 88888.00 2005-12-27 09:05:25.405 361 18160.43 112.13 52790.75 88888.00 2005-12-27 09:05:25.905 361 18160.46 112.06 52790.78 88888.00 2005-12-27 09:05:26.405 361 18160.38 112.24 52790.74 88888.00 2005-12-27 09:05:26.905 361 18160.26 112.36 52790.72 88888.00 2005-12-27 09:05:27.405 361 18160.25 112.35 52790.65 88888.00 2005-12-27 09:05:27.905 361 18160.24 112.31 52790.76 88888.00 2005-12-27 09:05:28.405 361 18160.36 112.25 52790.76 88888.00 2005-12-27 09:05:28.905 361 18160.35 112.12 52790.75 88888.00 2005-12-27 09:05:29.405 361 18160.33 111.99 52790.77 88888.00 2005-12-27 09:05:29.905 361 18160.32 111.99 52790.83 88888.00 2005-12-27 09:05:30.405 361 18160.26 112.05 52790.68 88888.00 2005-12-27 09:05:30.905 361 18160.31 112.03 52790.69 88888.00 2005-12-27 09:05:31.405 361 18160.35 112.02 52790.64 88888.00 2005-12-27 09:05:31.905 361 18160.29 112.03 52790.66 88888.00 2005-12-27 09:05:32.405 361 18160.32 111.97 52790.65 88888.00 2005-12-27 09:05:32.905 361 18160.46 111.96 52790.65 88888.00 2005-12-27 09:05:33.405 361 18160.42 111.97 52790.61 88888.00 2005-12-27 09:05:33.905 361 18160.35 112.03 52790.63 88888.00 2005-12-27 09:05:34.405 361 18160.36 112.03 52790.63 88888.00 2005-12-27 09:05:34.905 361 18160.38 111.94 52790.60 88888.00 2005-12-27 09:05:35.405 361 18160.25 111.98 52790.61 88888.00 2005-12-27 09:05:35.905 361 18160.20 111.99 52790.63 88888.00 2005-12-27 09:05:36.405 361 18160.23 112.06 52790.64 88888.00 2005-12-27 09:05:36.905 361 18160.25 112.01 52790.67 88888.00 2005-12-27 09:05:37.405 361 18160.35 111.97 52790.68 88888.00 2005-12-27 09:05:37.905 361 18160.48 112.00 52790.70 88888.00 2005-12-27 09:05:38.405 361 18160.53 112.02 52790.79 88888.00 2005-12-27 09:05:38.905 361 18160.47 112.06 52790.86 88888.00 2005-12-27 09:05:39.405 361 18160.39 112.14 52790.78 88888.00 2005-12-27 09:05:39.905 361 18160.28 112.17 52790.68 88888.00 2005-12-27 09:05:40.405 361 18160.37 112.15 52790.63 88888.00 2005-12-27 09:05:40.905 361 18160.26 112.18 52790.53 88888.00 2005-12-27 09:05:41.405 361 18160.31 112.21 52790.58 88888.00 2005-12-27 09:05:41.905 361 18160.26 112.19 52790.84 88888.00 2005-12-27 09:05:42.405 361 18160.20 112.11 52790.92 88888.00 2005-12-27 09:05:42.905 361 18160.03 112.03 52790.95 88888.00 2005-12-27 09:05:43.405 361 18160.18 112.17 52790.89 88888.00 2005-12-27 09:05:43.905 361 18160.27 112.36 52790.77 88888.00 2005-12-27 09:05:44.405 361 18160.35 112.44 52790.71 88888.00 2005-12-27 09:05:44.905 361 18160.39 112.43 52790.66 88888.00 2005-12-27 09:05:45.405 361 18160.35 112.37 52790.63 88888.00 2005-12-27 09:05:45.905 361 18160.29 112.36 52790.61 88888.00 2005-12-27 09:05:46.405 361 18160.21 112.51 52790.56 88888.00 2005-12-27 09:05:46.905 361 18160.20 112.62 52790.48 88888.00 2005-12-27 09:05:47.405 361 18160.17 112.58 52790.42 88888.00 2005-12-27 09:05:47.905 361 18160.15 112.71 52790.53 88888.00 2005-12-27 09:05:48.405 361 18160.12 112.67 52790.57 88888.00 2005-12-27 09:05:48.905 361 18160.13 112.58 52790.56 88888.00 2005-12-27 09:05:49.405 361 18160.13 112.51 52790.51 88888.00 2005-12-27 09:05:49.905 361 18160.13 112.46 52790.54 88888.00 2005-12-27 09:05:50.405 361 18160.16 112.46 52790.48 88888.00 2005-12-27 09:05:50.905 361 18160.18 112.57 52790.45 88888.00 2005-12-27 09:05:51.405 361 18160.17 112.62 52790.47 88888.00 2005-12-27 09:05:51.905 361 18160.11 112.55 52790.45 88888.00 2005-12-27 09:05:52.405 361 18160.11 112.43 52790.33 88888.00 2005-12-27 09:05:52.905 361 18160.15 112.39 52790.26 88888.00 2005-12-27 09:05:53.405 361 18160.13 112.47 52790.46 88888.00 2005-12-27 09:05:53.905 361 18160.31 112.52 52790.46 88888.00 2005-12-27 09:05:54.405 361 18160.29 112.53 52790.49 88888.00 2005-12-27 09:05:54.905 361 18160.27 112.61 52790.46 88888.00 2005-12-27 09:05:55.405 361 18160.07 112.64 52790.44 88888.00 2005-12-27 09:05:55.905 361 18160.04 112.68 52790.46 88888.00 2005-12-27 09:05:56.405 361 18160.11 112.59 52790.49 88888.00 2005-12-27 09:05:56.905 361 18160.07 112.49 52790.54 88888.00 2005-12-27 09:05:57.405 361 18160.09 112.57 52790.44 88888.00 2005-12-27 09:05:57.905 361 18160.15 112.69 52790.41 88888.00 2005-12-27 09:05:58.405 361 18160.27 112.65 52790.36 88888.00 2005-12-27 09:05:58.905 361 18160.17 112.63 52790.47 88888.00 2005-12-27 09:05:59.405 361 18159.99 112.63 52790.51 88888.00 2005-12-27 09:05:59.905 361 18160.03 112.62 52790.37 88888.00 2005-12-27 09:06:00.405 361 18159.99 112.63 52790.42 88888.00 2005-12-27 09:06:00.905 361 18160.02 112.69 52790.44 88888.00 2005-12-27 09:06:01.405 361 18160.07 112.68 52790.57 88888.00 2005-12-27 09:06:01.905 361 18159.95 112.73 52790.67 88888.00 2005-12-27 09:06:02.405 361 18160.04 112.72 52790.54 88888.00 2005-12-27 09:06:02.905 361 18160.04 112.71 52790.49 88888.00 2005-12-27 09:06:03.405 361 18160.00 112.69 52790.52 88888.00 2005-12-27 09:06:03.905 361 18160.03 112.61 52790.57 88888.00 2005-12-27 09:06:04.405 361 18160.01 112.65 52790.57 88888.00 2005-12-27 09:06:04.905 361 18160.07 112.66 52790.49 88888.00 2005-12-27 09:06:05.405 361 18160.09 112.63 52790.49 88888.00 2005-12-27 09:06:05.905 361 18160.13 112.53 52790.46 88888.00 2005-12-27 09:06:06.405 361 18160.17 112.57 52790.40 88888.00 2005-12-27 09:06:06.905 361 18160.06 112.63 52790.24 88888.00 2005-12-27 09:06:07.405 361 18160.00 112.66 52790.34 88888.00 2005-12-27 09:06:07.905 361 18160.02 112.69 52790.25 88888.00 2005-12-27 09:06:08.405 361 18160.05 112.64 52790.25 88888.00 2005-12-27 09:06:08.905 361 18160.06 112.57 52790.38 88888.00 2005-12-27 09:06:09.405 361 18160.02 112.58 52790.46 88888.00 2005-12-27 09:06:09.905 361 18160.11 112.64 52790.45 88888.00 2005-12-27 09:06:10.405 361 18160.06 112.58 52790.36 88888.00 2005-12-27 09:06:10.905 361 18160.10 112.57 52790.25 88888.00 2005-12-27 09:06:11.405 361 18160.12 112.63 52790.30 88888.00 2005-12-27 09:06:11.905 361 18160.12 112.65 52790.38 88888.00 2005-12-27 09:06:12.405 361 18160.02 112.67 52790.46 88888.00 2005-12-27 09:06:12.905 361 18160.05 112.67 52790.38 88888.00 2005-12-27 09:06:13.405 361 18160.03 112.71 52790.35 88888.00 2005-12-27 09:06:13.905 361 18160.10 112.64 52790.34 88888.00 2005-12-27 09:06:14.405 361 18160.06 112.61 52790.51 88888.00 2005-12-27 09:06:14.905 361 18160.10 112.59 52790.51 88888.00 2005-12-27 09:06:15.405 361 18160.05 112.58 52790.43 88888.00 2005-12-27 09:06:15.905 361 18160.02 112.49 52790.40 88888.00 2005-12-27 09:06:16.405 361 18160.06 112.42 52790.52 88888.00 2005-12-27 09:06:16.905 361 18160.14 112.48 52790.47 88888.00 2005-12-27 09:06:17.405 361 18160.17 112.56 52790.45 88888.00 2005-12-27 09:06:17.905 361 18160.21 112.59 52790.58 88888.00 2005-12-27 09:06:18.405 361 18160.20 112.57 52790.51 88888.00 2005-12-27 09:06:18.905 361 18160.18 112.50 52790.41 88888.00 2005-12-27 09:06:19.405 361 18160.01 112.48 52790.35 88888.00 2005-12-27 09:06:19.905 361 18160.00 112.51 52790.30 88888.00 2005-12-27 09:06:20.405 361 18160.02 112.72 52790.37 88888.00 2005-12-27 09:06:20.905 361 18160.09 112.85 52790.40 88888.00 2005-12-27 09:06:21.405 361 18160.20 112.85 52790.55 88888.00 2005-12-27 09:06:21.905 361 18160.21 112.68 52790.71 88888.00 2005-12-27 09:06:22.405 361 18160.13 112.65 52790.71 88888.00 2005-12-27 09:06:22.905 361 18160.18 112.51 52790.65 88888.00 2005-12-27 09:06:23.405 361 18160.27 112.42 52790.64 88888.00 2005-12-27 09:06:23.905 361 18160.24 112.35 52790.63 88888.00 2005-12-27 09:06:24.405 361 18160.32 112.43 52790.66 88888.00 2005-12-27 09:06:24.905 361 18160.32 112.41 52790.67 88888.00 2005-12-27 09:06:25.405 361 18160.32 112.40 52790.67 88888.00 2005-12-27 09:06:25.905 361 18160.29 112.42 52790.59 88888.00 2005-12-27 09:06:26.405 361 18160.24 112.42 52790.60 88888.00 2005-12-27 09:06:26.905 361 18160.31 112.43 52790.60 88888.00 2005-12-27 09:06:27.405 361 18160.44 112.52 52790.55 88888.00 2005-12-27 09:06:27.905 361 18160.43 112.56 52790.66 88888.00 2005-12-27 09:06:28.405 361 18160.34 112.52 52790.68 88888.00 2005-12-27 09:06:28.905 361 18160.35 112.43 52790.57 88888.00 2005-12-27 09:06:29.405 361 18160.34 112.52 52790.55 88888.00 2005-12-27 09:06:29.905 361 18160.39 112.54 52790.49 88888.00 2005-12-27 09:06:30.405 361 18160.36 112.55 52790.53 88888.00 2005-12-27 09:06:30.905 361 18160.51 112.46 52790.67 88888.00 2005-12-27 09:06:31.405 361 18160.44 112.51 52790.61 88888.00 2005-12-27 09:06:31.905 361 18160.32 112.53 52790.52 88888.00 2005-12-27 09:06:32.405 361 18160.26 112.50 52790.46 88888.00 2005-12-27 09:06:32.905 361 18160.26 112.51 52790.48 88888.00 2005-12-27 09:06:33.405 361 18160.27 112.51 52790.40 88888.00 2005-12-27 09:06:33.905 361 18160.26 112.51 52790.52 88888.00 2005-12-27 09:06:34.405 361 18160.21 112.37 52790.51 88888.00 2005-12-27 09:06:34.905 361 18160.18 112.35 52790.47 88888.00 2005-12-27 09:06:35.405 361 18160.27 112.48 52790.52 88888.00 2005-12-27 09:06:35.905 361 18160.21 112.45 52790.63 88888.00 2005-12-27 09:06:36.405 361 18160.14 112.58 52790.46 88888.00 2005-12-27 09:06:36.905 361 18160.15 112.67 52790.45 88888.00 2005-12-27 09:06:37.405 361 18160.15 112.69 52790.47 88888.00 2005-12-27 09:06:37.905 361 18160.14 112.70 52790.53 88888.00 2005-12-27 09:06:38.405 361 18160.14 112.69 52790.60 88888.00 2005-12-27 09:06:38.905 361 18160.29 112.58 52790.59 88888.00 2005-12-27 09:06:39.405 361 18160.34 112.68 52790.53 88888.00 2005-12-27 09:06:39.905 361 18160.45 112.68 52790.58 88888.00 2005-12-27 09:06:40.405 361 18160.43 112.59 52790.43 88888.00 2005-12-27 09:06:40.905 361 18160.40 112.54 52790.42 88888.00 2005-12-27 09:06:41.405 361 18160.36 112.52 52790.42 88888.00 2005-12-27 09:06:41.905 361 18160.39 112.49 52790.60 88888.00 2005-12-27 09:06:42.405 361 18160.38 112.48 52790.66 88888.00 2005-12-27 09:06:42.905 361 18160.50 112.52 52790.61 88888.00 2005-12-27 09:06:43.405 361 18160.49 112.55 52790.64 88888.00 2005-12-27 09:06:43.905 361 18160.46 112.50 52790.66 88888.00 2005-12-27 09:06:44.405 361 18160.33 112.54 52790.67 88888.00 2005-12-27 09:06:44.905 361 18160.40 112.55 52790.66 88888.00 2005-12-27 09:06:45.405 361 18160.33 112.63 52790.69 88888.00 2005-12-27 09:06:45.905 361 18160.34 112.58 52790.67 88888.00 2005-12-27 09:06:46.405 361 18160.38 112.46 52790.70 88888.00 2005-12-27 09:06:46.905 361 18160.47 112.49 52790.78 88888.00 2005-12-27 09:06:47.405 361 18160.45 112.48 52790.75 88888.00 2005-12-27 09:06:47.905 361 18160.48 112.62 52790.68 88888.00 2005-12-27 09:06:48.405 361 18160.46 112.56 52790.74 88888.00 2005-12-27 09:06:48.905 361 18160.49 112.54 52790.70 88888.00 2005-12-27 09:06:49.405 361 18160.47 112.53 52790.79 88888.00 2005-12-27 09:06:49.905 361 18160.46 112.49 52790.92 88888.00 2005-12-27 09:06:50.405 361 18160.44 112.40 52790.87 88888.00 2005-12-27 09:06:50.905 361 18160.50 112.34 52790.81 88888.00 2005-12-27 09:06:51.405 361 18160.47 112.30 52790.72 88888.00 2005-12-27 09:06:51.905 361 18160.49 112.34 52790.71 88888.00 2005-12-27 09:06:52.405 361 18160.49 112.39 52790.67 88888.00 2005-12-27 09:06:52.905 361 18160.45 112.36 52790.56 88888.00 2005-12-27 09:06:53.405 361 18160.38 112.40 52790.67 88888.00 2005-12-27 09:06:53.905 361 18160.38 112.39 52790.74 88888.00 2005-12-27 09:06:54.405 361 18160.37 112.49 52790.82 88888.00 2005-12-27 09:06:54.905 361 18160.33 112.44 52790.83 88888.00 2005-12-27 09:06:55.405 361 18160.28 112.49 52790.80 88888.00 2005-12-27 09:06:55.905 361 18160.28 112.53 52790.72 88888.00 2005-12-27 09:06:56.405 361 18160.37 112.55 52790.68 88888.00 2005-12-27 09:06:56.905 361 18160.47 112.54 52790.72 88888.00 2005-12-27 09:06:57.405 361 18160.50 112.50 52790.77 88888.00 2005-12-27 09:06:57.905 361 18160.38 112.42 52790.76 88888.00 2005-12-27 09:06:58.405 361 18160.36 112.53 52790.68 88888.00 2005-12-27 09:06:58.905 361 18160.42 112.65 52790.51 88888.00 2005-12-27 09:06:59.405 361 18160.42 112.75 52790.57 88888.00 2005-12-27 09:06:59.905 361 18160.37 112.69 52790.68 88888.00 2005-12-27 09:07:00.405 361 18160.44 112.66 52790.86 88888.00 2005-12-27 09:07:00.905 361 18160.46 112.65 52790.82 88888.00 2005-12-27 09:07:01.405 361 18160.38 112.56 52790.81 88888.00 2005-12-27 09:07:01.905 361 18160.40 112.66 52790.88 88888.00 2005-12-27 09:07:02.405 361 18160.47 112.68 52790.79 88888.00 2005-12-27 09:07:02.905 361 18160.62 112.76 52790.78 88888.00 2005-12-27 09:07:03.405 361 18160.54 112.72 52790.65 88888.00 2005-12-27 09:07:03.905 361 18160.45 112.57 52790.66 88888.00 2005-12-27 09:07:04.405 361 18160.56 112.50 52790.72 88888.00 2005-12-27 09:07:04.905 361 18160.49 112.51 52790.72 88888.00 2005-12-27 09:07:05.405 361 18160.38 112.45 52790.80 88888.00 2005-12-27 09:07:05.905 361 18160.46 112.42 52790.74 88888.00 2005-12-27 09:07:06.405 361 18160.49 112.48 52790.57 88888.00 2005-12-27 09:07:06.905 361 18160.38 112.54 52790.55 88888.00 2005-12-27 09:07:07.405 361 18160.39 112.51 52790.58 88888.00 2005-12-27 09:07:07.905 361 18160.42 112.47 52790.57 88888.00 2005-12-27 09:07:08.405 361 18160.33 112.55 52790.60 88888.00 2005-12-27 09:07:08.905 361 18160.34 112.68 52790.61 88888.00 2005-12-27 09:07:09.405 361 18160.37 112.67 52790.66 88888.00 2005-12-27 09:07:09.905 361 18160.31 112.47 52790.61 88888.00 2005-12-27 09:07:10.405 361 18160.42 112.55 52790.55 88888.00 2005-12-27 09:07:10.905 361 18160.33 112.68 52790.45 88888.00 2005-12-27 09:07:11.405 361 18160.36 112.57 52790.57 88888.00 2005-12-27 09:07:11.905 361 18160.32 112.42 52790.69 88888.00 2005-12-27 09:07:12.405 361 18160.33 112.46 52790.65 88888.00 2005-12-27 09:07:12.905 361 18160.40 112.48 52790.66 88888.00 2005-12-27 09:07:13.405 361 18160.40 112.48 52790.77 88888.00 2005-12-27 09:07:13.905 361 18160.47 112.52 52790.71 88888.00 2005-12-27 09:07:14.405 361 18160.51 112.47 52790.66 88888.00 2005-12-27 09:07:14.905 361 18160.48 112.42 52790.64 88888.00 2005-12-27 09:07:15.405 361 18160.46 112.41 52790.59 88888.00 2005-12-27 09:07:15.905 361 18160.62 112.43 52790.51 88888.00 2005-12-27 09:07:16.405 361 18160.61 112.47 52790.44 88888.00 2005-12-27 09:07:16.905 361 18160.60 112.49 52790.49 88888.00 2005-12-27 09:07:17.405 361 18160.58 112.52 52790.47 88888.00 2005-12-27 09:07:17.905 361 18160.50 112.33 52790.52 88888.00 2005-12-27 09:07:18.405 361 18160.49 112.25 52790.42 88888.00 2005-12-27 09:07:18.905 361 18160.55 112.31 52790.49 88888.00 2005-12-27 09:07:19.405 361 18160.47 112.19 52790.51 88888.00 2005-12-27 09:07:19.905 361 18160.49 112.14 52790.45 88888.00 2005-12-27 09:07:20.405 361 18160.45 112.15 52790.43 88888.00 2005-12-27 09:07:20.905 361 18160.51 112.19 52790.60 88888.00 2005-12-27 09:07:21.405 361 18160.57 112.23 52790.61 88888.00 2005-12-27 09:07:21.905 361 18160.44 112.23 52790.74 88888.00 2005-12-27 09:07:22.405 361 18160.61 112.25 52790.84 88888.00 2005-12-27 09:07:22.905 361 18160.64 112.16 52790.89 88888.00 2005-12-27 09:07:23.405 361 18160.48 112.17 52790.79 88888.00 2005-12-27 09:07:23.905 361 18160.48 112.10 52790.61 88888.00 2005-12-27 09:07:24.405 361 18160.48 112.09 52790.60 88888.00 2005-12-27 09:07:24.905 361 18160.43 112.18 52790.61 88888.00 2005-12-27 09:07:25.405 361 18160.39 112.23 52790.64 88888.00 2005-12-27 09:07:25.905 361 18160.38 112.30 52790.74 88888.00 2005-12-27 09:07:26.405 361 18160.48 112.28 52790.79 88888.00 2005-12-27 09:07:26.905 361 18160.57 112.26 52790.67 88888.00 2005-12-27 09:07:27.405 361 18160.64 112.25 52790.52 88888.00 2005-12-27 09:07:27.905 361 18160.59 112.26 52790.42 88888.00 2005-12-27 09:07:28.405 361 18160.54 112.30 52790.55 88888.00 2005-12-27 09:07:28.905 361 18160.44 112.30 52790.63 88888.00 2005-12-27 09:07:29.405 361 18160.56 112.33 52790.69 88888.00 2005-12-27 09:07:29.905 361 18160.55 112.29 52790.78 88888.00 2005-12-27 09:07:30.405 361 18160.47 112.24 52790.88 88888.00 2005-12-27 09:07:30.905 361 18160.51 112.33 52790.92 88888.00 2005-12-27 09:07:31.405 361 18160.61 112.36 52790.82 88888.00 2005-12-27 09:07:31.905 361 18160.70 112.33 52790.87 88888.00 2005-12-27 09:07:32.405 361 18160.62 112.17 52790.86 88888.00 2005-12-27 09:07:32.905 361 18160.60 112.12 52790.82 88888.00 2005-12-27 09:07:33.405 361 18160.48 112.11 52790.89 88888.00 2005-12-27 09:07:33.905 361 18160.54 112.13 52790.77 88888.00 2005-12-27 09:07:34.405 361 18160.65 112.24 52790.66 88888.00 2005-12-27 09:07:34.905 361 18160.67 112.35 52790.60 88888.00 2005-12-27 09:07:35.405 361 18160.61 112.20 52790.61 88888.00 2005-12-27 09:07:35.905 361 18160.56 112.18 52790.55 88888.00 2005-12-27 09:07:36.405 361 18160.53 112.20 52790.34 88888.00 2005-12-27 09:07:36.905 361 18160.49 112.28 52790.40 88888.00 2005-12-27 09:07:37.405 361 18160.48 112.32 52790.59 88888.00 2005-12-27 09:07:37.905 361 18160.47 112.33 52790.58 88888.00 2005-12-27 09:07:38.405 361 18160.60 112.31 52790.59 88888.00 2005-12-27 09:07:38.905 361 18160.50 112.19 52790.71 88888.00 2005-12-27 09:07:39.405 361 18160.51 112.19 52790.71 88888.00 2005-12-27 09:07:39.905 361 18160.51 112.22 52790.72 88888.00 2005-12-27 09:07:40.405 361 18160.64 112.18 52790.69 88888.00 2005-12-27 09:07:40.905 361 18160.57 112.12 52790.64 88888.00 2005-12-27 09:07:41.405 361 18160.57 112.19 52790.69 88888.00 2005-12-27 09:07:41.905 361 18160.51 112.33 52790.71 88888.00 2005-12-27 09:07:42.405 361 18160.53 112.22 52790.69 88888.00 2005-12-27 09:07:42.905 361 18160.57 112.13 52790.59 88888.00 2005-12-27 09:07:43.405 361 18160.62 112.10 52790.56 88888.00 2005-12-27 09:07:43.905 361 18160.59 112.10 52790.53 88888.00 2005-12-27 09:07:44.405 361 18160.45 112.07 52790.63 88888.00 2005-12-27 09:07:44.905 361 18160.46 112.15 52790.67 88888.00 2005-12-27 09:07:45.405 361 18160.49 112.19 52790.64 88888.00 2005-12-27 09:07:45.905 361 18160.50 112.21 52790.68 88888.00 2005-12-27 09:07:46.405 361 18160.57 112.28 52790.59 88888.00 2005-12-27 09:07:46.905 361 18160.66 112.24 52790.54 88888.00 2005-12-27 09:07:47.405 361 18160.51 112.13 52790.49 88888.00 2005-12-27 09:07:47.905 361 18160.51 112.09 52790.46 88888.00 2005-12-27 09:07:48.405 361 18160.57 112.01 52790.46 88888.00 2005-12-27 09:07:48.905 361 18160.65 111.94 52790.41 88888.00 2005-12-27 09:07:49.405 361 18160.62 111.96 52790.33 88888.00 2005-12-27 09:07:49.905 361 18160.53 111.91 52790.42 88888.00 2005-12-27 09:07:50.405 361 18160.51 112.02 52790.56 88888.00 2005-12-27 09:07:50.905 361 18160.56 111.99 52790.49 88888.00 2005-12-27 09:07:51.405 361 18160.58 112.01 52790.37 88888.00 2005-12-27 09:07:51.905 361 18160.62 112.10 52790.37 88888.00 2005-12-27 09:07:52.405 361 18160.53 112.10 52790.42 88888.00 2005-12-27 09:07:52.905 361 18160.49 112.15 52790.41 88888.00 2005-12-27 09:07:53.405 361 18160.64 112.19 52790.44 88888.00 2005-12-27 09:07:53.905 361 18160.55 112.14 52790.40 88888.00 2005-12-27 09:07:54.405 361 18160.53 112.07 52790.41 88888.00 2005-12-27 09:07:54.905 361 18160.48 112.06 52790.35 88888.00 2005-12-27 09:07:55.405 361 18160.45 112.07 52790.34 88888.00 2005-12-27 09:07:55.905 361 18160.55 112.10 52790.48 88888.00 2005-12-27 09:07:56.405 361 18160.51 112.16 52790.51 88888.00 2005-12-27 09:07:56.905 361 18160.56 112.07 52790.44 88888.00 2005-12-27 09:07:57.405 361 18160.62 112.13 52790.46 88888.00 2005-12-27 09:07:57.905 361 18160.51 112.13 52790.44 88888.00 2005-12-27 09:07:58.405 361 18160.37 112.14 52790.47 88888.00 2005-12-27 09:07:58.905 361 18160.43 112.16 52790.45 88888.00 2005-12-27 09:07:59.405 361 18160.42 112.18 52790.51 88888.00 2005-12-27 09:07:59.905 361 18160.51 112.23 52790.56 88888.00 2005-12-27 09:08:00.405 361 18160.39 112.22 52790.58 88888.00 2005-12-27 09:08:00.905 361 18160.56 112.18 52790.56 88888.00 2005-12-27 09:08:01.405 361 18160.55 112.21 52790.58 88888.00 2005-12-27 09:08:01.905 361 18160.42 112.18 52790.66 88888.00 2005-12-27 09:08:02.405 361 18160.42 112.16 52790.64 88888.00 2005-12-27 09:08:02.905 361 18160.54 112.25 52790.54 88888.00 2005-12-27 09:08:03.405 361 18160.54 112.30 52790.42 88888.00 2005-12-27 09:08:03.905 361 18160.51 112.16 52790.40 88888.00 2005-12-27 09:08:04.405 361 18160.57 111.99 52790.37 88888.00 2005-12-27 09:08:04.905 361 18160.64 111.97 52790.31 88888.00 2005-12-27 09:08:05.405 361 18160.55 112.05 52790.38 88888.00 2005-12-27 09:08:05.905 361 18160.56 112.24 52790.43 88888.00 2005-12-27 09:08:06.405 361 18160.51 112.20 52790.44 88888.00 2005-12-27 09:08:06.905 361 18160.53 112.15 52790.47 88888.00 2005-12-27 09:08:07.405 361 18160.60 112.15 52790.58 88888.00 2005-12-27 09:08:07.905 361 18160.68 112.05 52790.64 88888.00 2005-12-27 09:08:08.405 361 18160.70 112.06 52790.57 88888.00 2005-12-27 09:08:08.905 361 18160.72 112.18 52790.53 88888.00 2005-12-27 09:08:09.405 361 18160.64 112.14 52790.43 88888.00 2005-12-27 09:08:09.905 361 18160.57 112.11 52790.53 88888.00 2005-12-27 09:08:10.405 361 18160.47 112.16 52790.54 88888.00 2005-12-27 09:08:10.905 361 18160.58 112.23 52790.48 88888.00 2005-12-27 09:08:11.405 361 18160.59 112.29 52790.57 88888.00 2005-12-27 09:08:11.905 361 18160.55 112.22 52790.56 88888.00 2005-12-27 09:08:12.405 361 18160.64 112.24 52790.40 88888.00 2005-12-27 09:08:12.905 361 18160.62 112.25 52790.38 88888.00 2005-12-27 09:08:13.405 361 18160.65 112.26 52790.24 88888.00 2005-12-27 09:08:13.905 361 18160.56 112.38 52790.46 88888.00 2005-12-27 09:08:14.405 361 18160.56 112.44 52790.52 88888.00 2005-12-27 09:08:14.905 361 18160.61 112.45 52790.47 88888.00 2005-12-27 09:08:15.405 361 18160.61 112.38 52790.41 88888.00 2005-12-27 09:08:15.905 361 18160.57 112.26 52790.37 88888.00 2005-12-27 09:08:16.405 361 18160.48 112.23 52790.36 88888.00 2005-12-27 09:08:16.905 361 18160.49 112.06 52790.34 88888.00 2005-12-27 09:08:17.405 361 18160.48 111.94 52790.54 88888.00 2005-12-27 09:08:17.905 361 18160.43 111.92 52790.53 88888.00 2005-12-27 09:08:18.405 361 18160.46 111.92 52790.58 88888.00 2005-12-27 09:08:18.905 361 18160.48 111.95 52790.56 88888.00 2005-12-27 09:08:19.405 361 18160.57 112.03 52790.59 88888.00 2005-12-27 09:08:19.905 361 18160.59 112.11 52790.49 88888.00 2005-12-27 09:08:20.405 361 18160.69 112.16 52790.61 88888.00 2005-12-27 09:08:20.905 361 18160.78 112.13 52790.69 88888.00 2005-12-27 09:08:21.405 361 18160.72 112.14 52790.65 88888.00 2005-12-27 09:08:21.905 361 18160.53 112.14 52790.64 88888.00 2005-12-27 09:08:22.405 361 18160.62 112.14 52790.65 88888.00 2005-12-27 09:08:22.905 361 18160.55 112.09 52790.66 88888.00 2005-12-27 09:08:23.405 361 18160.55 112.12 52790.69 88888.00 2005-12-27 09:08:23.905 361 18160.55 112.17 52790.61 88888.00 2005-12-27 09:08:24.405 361 18160.59 112.09 52790.61 88888.00 2005-12-27 09:08:24.905 361 18160.58 112.12 52790.56 88888.00 2005-12-27 09:08:25.405 361 18160.55 112.26 52790.47 88888.00 2005-12-27 09:08:25.905 361 18160.53 112.28 52790.46 88888.00 2005-12-27 09:08:26.405 361 18160.55 112.24 52790.52 88888.00 2005-12-27 09:08:26.905 361 18160.55 112.28 52790.58 88888.00 2005-12-27 09:08:27.405 361 18160.68 112.21 52790.45 88888.00 2005-12-27 09:08:27.905 361 18160.64 112.16 52790.41 88888.00 2005-12-27 09:08:28.405 361 18160.64 112.11 52790.44 88888.00 2005-12-27 09:08:28.905 361 18160.62 112.14 52790.42 88888.00 2005-12-27 09:08:29.405 361 18160.71 112.23 52790.38 88888.00 2005-12-27 09:08:29.905 361 18160.72 112.22 52790.41 88888.00 2005-12-27 09:08:30.405 361 18160.83 112.23 52790.42 88888.00 2005-12-27 09:08:30.905 361 18160.86 112.32 52790.53 88888.00 2005-12-27 09:08:31.405 361 18160.69 112.35 52790.40 88888.00 2005-12-27 09:08:31.905 361 18160.72 112.29 52790.42 88888.00 2005-12-27 09:08:32.405 361 18160.73 112.29 52790.38 88888.00 2005-12-27 09:08:32.905 361 18160.76 112.29 52790.24 88888.00 2005-12-27 09:08:33.405 361 18160.62 112.24 52790.18 88888.00 2005-12-27 09:08:33.905 361 18160.60 112.33 52790.28 88888.00 2005-12-27 09:08:34.405 361 18160.71 112.42 52790.26 88888.00 2005-12-27 09:08:34.905 361 18160.67 112.39 52790.35 88888.00 2005-12-27 09:08:35.405 361 18160.73 112.30 52790.29 88888.00 2005-12-27 09:08:35.905 361 18160.59 112.31 52790.28 88888.00 2005-12-27 09:08:36.405 361 18160.53 112.34 52790.40 88888.00 2005-12-27 09:08:36.905 361 18160.46 112.18 52790.56 88888.00 2005-12-27 09:08:37.405 361 18160.39 112.20 52790.63 88888.00 2005-12-27 09:08:37.905 361 18160.50 112.22 52790.48 88888.00 2005-12-27 09:08:38.405 361 18160.38 112.20 52790.34 88888.00 2005-12-27 09:08:38.905 361 18160.46 112.16 52790.34 88888.00 2005-12-27 09:08:39.405 361 18160.46 112.11 52790.43 88888.00 2005-12-27 09:08:39.905 361 18160.50 112.17 52790.55 88888.00 2005-12-27 09:08:40.405 361 18160.56 112.21 52790.63 88888.00 2005-12-27 09:08:40.905 361 18160.57 112.21 52790.58 88888.00 2005-12-27 09:08:41.405 361 18160.53 112.25 52790.51 88888.00 2005-12-27 09:08:41.905 361 18160.54 112.20 52790.41 88888.00 2005-12-27 09:08:42.405 361 18160.49 112.19 52790.46 88888.00 2005-12-27 09:08:42.905 361 18160.47 112.32 52790.47 88888.00 2005-12-27 09:08:43.405 361 18160.45 112.33 52790.42 88888.00 2005-12-27 09:08:43.905 361 18160.56 112.38 52790.54 88888.00 2005-12-27 09:08:44.405 361 18160.60 112.46 52790.53 88888.00 2005-12-27 09:08:44.905 361 18160.64 112.46 52790.53 88888.00 2005-12-27 09:08:45.405 361 18160.64 112.35 52790.53 88888.00 2005-12-27 09:08:45.905 361 18160.73 112.26 52790.60 88888.00 2005-12-27 09:08:46.405 361 18160.73 112.32 52790.54 88888.00 2005-12-27 09:08:46.905 361 18160.76 112.34 52790.47 88888.00 2005-12-27 09:08:47.405 361 18160.67 112.15 52790.48 88888.00 2005-12-27 09:08:47.905 361 18160.68 112.13 52790.38 88888.00 2005-12-27 09:08:48.405 361 18160.70 112.11 52790.44 88888.00 2005-12-27 09:08:48.905 361 18160.69 112.16 52790.56 88888.00 2005-12-27 09:08:49.405 361 18160.78 112.19 52790.60 88888.00 2005-12-27 09:08:49.905 361 18160.71 112.24 52790.56 88888.00 2005-12-27 09:08:50.405 361 18160.66 112.22 52790.54 88888.00 2005-12-27 09:08:50.905 361 18160.60 112.13 52790.51 88888.00 2005-12-27 09:08:51.405 361 18160.70 112.07 52790.49 88888.00 2005-12-27 09:08:51.905 361 18160.64 111.95 52790.44 88888.00 2005-12-27 09:08:52.405 361 18160.54 111.89 52790.46 88888.00 2005-12-27 09:08:52.905 361 18160.57 111.92 52790.54 88888.00 2005-12-27 09:08:53.405 361 18160.65 112.10 52790.44 88888.00 2005-12-27 09:08:53.905 361 18160.55 112.18 52790.55 88888.00 2005-12-27 09:08:54.405 361 18160.64 112.14 52790.48 88888.00 2005-12-27 09:08:54.905 361 18160.59 112.18 52790.54 88888.00 2005-12-27 09:08:55.405 361 18160.65 112.15 52790.66 88888.00 2005-12-27 09:08:55.905 361 18160.65 112.25 52790.71 88888.00 2005-12-27 09:08:56.405 361 18160.86 112.23 52790.66 88888.00 2005-12-27 09:08:56.905 361 18160.70 112.25 52790.54 88888.00 2005-12-27 09:08:57.405 361 18160.50 112.39 52790.52 88888.00 2005-12-27 09:08:57.905 361 18160.55 112.36 52790.48 88888.00 2005-12-27 09:08:58.405 361 18160.59 112.36 52790.48 88888.00 2005-12-27 09:08:58.905 361 18160.46 112.45 52790.54 88888.00 2005-12-27 09:08:59.405 361 18160.49 112.39 52790.66 88888.00 2005-12-27 09:08:59.905 361 18160.57 112.32 52790.64 88888.00 2005-12-27 09:09:00.405 361 18160.54 112.26 52790.56 88888.00 2005-12-27 09:09:00.905 361 18160.56 112.28 52790.54 88888.00 2005-12-27 09:09:01.405 361 18160.48 112.28 52790.43 88888.00 2005-12-27 09:09:01.905 361 18160.59 112.36 52790.45 88888.00 2005-12-27 09:09:02.405 361 18160.69 112.28 52790.40 88888.00 2005-12-27 09:09:02.905 361 18160.66 112.15 52790.40 88888.00 2005-12-27 09:09:03.405 361 18160.59 112.16 52790.43 88888.00 2005-12-27 09:09:03.905 361 18160.68 112.17 52790.48 88888.00 2005-12-27 09:09:04.405 361 18160.78 112.20 52790.55 88888.00 2005-12-27 09:09:04.905 361 18160.73 112.13 52790.58 88888.00 2005-12-27 09:09:05.405 361 18160.62 112.18 52790.57 88888.00 2005-12-27 09:09:05.905 361 18160.62 112.16 52790.59 88888.00 2005-12-27 09:09:06.405 361 18160.67 112.14 52790.65 88888.00 2005-12-27 09:09:06.905 361 18160.72 112.10 52790.72 88888.00 2005-12-27 09:09:07.405 361 18160.51 112.06 52790.64 88888.00 2005-12-27 09:09:07.905 361 18160.57 112.13 52790.63 88888.00 2005-12-27 09:09:08.405 361 18160.66 112.21 52790.61 88888.00 2005-12-27 09:09:08.905 361 18160.66 112.28 52790.64 88888.00 2005-12-27 09:09:09.405 361 18160.75 112.28 52790.51 88888.00 2005-12-27 09:09:09.905 361 18160.77 112.22 52790.43 88888.00 2005-12-27 09:09:10.405 361 18160.69 112.33 52790.36 88888.00 2005-12-27 09:09:10.905 361 18160.72 112.30 52790.38 88888.00 2005-12-27 09:09:11.405 361 18160.79 112.24 52790.48 88888.00 2005-12-27 09:09:11.905 361 18160.71 112.29 52790.59 88888.00 2005-12-27 09:09:12.405 361 18160.65 112.33 52790.77 88888.00 2005-12-27 09:09:12.905 361 18160.67 112.30 52790.77 88888.00 2005-12-27 09:09:13.405 361 18160.65 112.35 52790.67 88888.00 2005-12-27 09:09:13.905 361 18160.68 112.32 52790.68 88888.00 2005-12-27 09:09:14.405 361 18160.72 112.24 52790.74 88888.00 2005-12-27 09:09:14.905 361 18160.73 112.20 52790.63 88888.00 2005-12-27 09:09:15.405 361 18160.75 112.28 52790.56 88888.00 2005-12-27 09:09:15.905 361 18160.78 112.43 52790.58 88888.00 2005-12-27 09:09:16.405 361 18160.68 112.52 52790.57 88888.00 2005-12-27 09:09:16.905 361 18160.67 112.54 52790.54 88888.00 2005-12-27 09:09:17.405 361 18160.67 112.48 52790.63 88888.00 2005-12-27 09:09:17.905 361 18160.70 112.44 52790.64 88888.00 2005-12-27 09:09:18.405 361 18160.71 112.39 52790.51 88888.00 2005-12-27 09:09:18.905 361 18160.83 112.39 52790.51 88888.00 2005-12-27 09:09:19.405 361 18160.82 112.30 52790.56 88888.00 2005-12-27 09:09:19.905 361 18160.82 112.26 52790.48 88888.00 2005-12-27 09:09:20.405 361 18160.79 112.19 52790.53 88888.00 2005-12-27 09:09:20.905 361 18160.71 112.22 52790.56 88888.00 2005-12-27 09:09:21.405 361 18160.75 112.26 52790.69 88888.00 2005-12-27 09:09:21.905 361 18160.79 112.36 52790.70 88888.00 2005-12-27 09:09:22.405 361 18160.83 112.39 52790.56 88888.00 2005-12-27 09:09:22.905 361 18160.77 112.44 52790.49 88888.00 2005-12-27 09:09:23.405 361 18160.76 112.45 52790.51 88888.00 2005-12-27 09:09:23.905 361 18160.82 112.42 52790.52 88888.00 2005-12-27 09:09:24.405 361 18160.79 112.46 52790.51 88888.00 2005-12-27 09:09:24.905 361 18160.67 112.51 52790.52 88888.00 2005-12-27 09:09:25.405 361 18160.75 112.50 52790.52 88888.00 2005-12-27 09:09:25.905 361 18160.69 112.43 52790.47 88888.00 2005-12-27 09:09:26.405 361 18160.59 112.42 52790.48 88888.00 2005-12-27 09:09:26.905 361 18160.66 112.38 52790.51 88888.00 2005-12-27 09:09:27.405 361 18160.55 112.34 52790.61 88888.00 2005-12-27 09:09:27.905 361 18160.56 112.30 52790.60 88888.00 2005-12-27 09:09:28.405 361 18160.53 112.21 52790.61 88888.00 2005-12-27 09:09:28.905 361 18160.48 112.19 52790.60 88888.00 2005-12-27 09:09:29.405 361 18160.57 112.26 52790.58 88888.00 2005-12-27 09:09:29.905 361 18160.60 112.34 52790.49 88888.00 2005-12-27 09:09:30.405 361 18160.55 112.41 52790.52 88888.00 2005-12-27 09:09:30.905 361 18160.49 112.48 52790.53 88888.00 2005-12-27 09:09:31.405 361 18160.50 112.45 52790.47 88888.00 2005-12-27 09:09:31.905 361 18160.50 112.48 52790.46 88888.00 2005-12-27 09:09:32.405 361 18160.49 112.41 52790.59 88888.00 2005-12-27 09:09:32.905 361 18160.65 112.36 52790.59 88888.00 2005-12-27 09:09:33.405 361 18160.58 112.39 52790.58 88888.00 2005-12-27 09:09:33.905 361 18160.47 112.43 52790.63 88888.00 2005-12-27 09:09:34.405 361 18160.46 112.44 52790.63 88888.00 2005-12-27 09:09:34.905 361 18160.47 112.55 52790.65 88888.00 2005-12-27 09:09:35.405 361 18160.45 112.58 52790.60 88888.00 2005-12-27 09:09:35.905 361 18160.47 112.47 52790.68 88888.00 2005-12-27 09:09:36.402 361 18160.49 112.44 52790.71 88888.00 2005-12-27 09:09:36.902 361 18160.47 112.46 52790.70 88888.00 2005-12-27 09:09:37.402 361 18160.49 112.47 52790.67 88888.00 2005-12-27 09:09:37.902 361 18160.82 112.50 52790.75 88888.00 2005-12-27 09:09:38.402 361 18160.79 112.47 52790.74 88888.00 2005-12-27 09:09:38.902 361 18160.58 112.48 52790.77 88888.00 2005-12-27 09:09:39.402 361 18160.70 112.53 52790.79 88888.00 2005-12-27 09:09:39.902 361 18160.62 112.52 52790.74 88888.00 2005-12-27 09:09:40.402 361 18160.58 112.46 52790.60 88888.00 2005-12-27 09:09:40.902 361 18160.47 112.34 52790.77 88888.00 2005-12-27 09:09:41.402 361 18160.51 112.29 52790.77 88888.00 2005-12-27 09:09:41.902 361 18160.44 112.28 52790.69 88888.00 2005-12-27 09:09:42.402 361 18160.45 112.35 52790.68 88888.00 2005-12-27 09:09:42.902 361 18160.49 112.33 52790.55 88888.00 2005-12-27 09:09:43.402 361 18160.39 112.33 52790.48 88888.00 2005-12-27 09:09:43.902 361 18160.45 112.46 52790.42 88888.00 2005-12-27 09:09:44.402 361 18160.56 112.45 52790.42 88888.00 2005-12-27 09:09:44.902 361 18160.57 112.35 52790.48 88888.00 2005-12-27 09:09:45.402 361 18160.56 112.34 52790.49 88888.00 2005-12-27 09:09:45.902 361 18160.58 112.26 52790.48 88888.00 2005-12-27 09:09:46.402 361 18160.60 112.33 52790.55 88888.00 2005-12-27 09:09:46.902 361 18160.76 112.43 52790.61 88888.00 2005-12-27 09:09:47.402 361 18160.68 112.47 52790.66 88888.00 2005-12-27 09:09:47.902 361 18160.69 112.47 52790.67 88888.00 2005-12-27 09:09:48.402 361 18160.64 112.49 52790.63 88888.00 2005-12-27 09:09:48.902 361 18160.58 112.43 52790.56 88888.00 2005-12-27 09:09:49.402 361 18160.62 112.48 52790.64 88888.00 2005-12-27 09:09:49.902 361 18160.58 112.42 52790.66 88888.00 2005-12-27 09:09:50.402 361 18160.56 112.43 52790.66 88888.00 2005-12-27 09:09:50.902 361 18160.64 112.44 52790.70 88888.00 2005-12-27 09:09:51.402 361 18160.61 112.52 52790.77 88888.00 2005-12-27 09:09:51.902 361 18160.59 112.48 52790.82 88888.00 2005-12-27 09:09:52.402 361 18160.67 112.51 52790.89 88888.00 2005-12-27 09:09:52.902 361 18160.69 112.55 52790.92 88888.00 2005-12-27 09:09:53.402 361 18160.59 112.44 52790.86 88888.00 2005-12-27 09:09:53.902 361 18160.65 112.48 52790.79 88888.00 2005-12-27 09:09:54.402 361 18160.66 112.50 52790.80 88888.00 2005-12-27 09:09:54.902 361 18160.58 112.45 52790.75 88888.00 2005-12-27 09:09:55.402 361 18160.61 112.52 52790.78 88888.00 2005-12-27 09:09:55.902 361 18160.56 112.65 52790.70 88888.00 2005-12-27 09:09:56.402 361 18160.56 112.59 52790.66 88888.00 2005-12-27 09:09:56.902 361 18160.47 112.54 52790.74 88888.00 2005-12-27 09:09:57.402 361 18160.46 112.51 52790.74 88888.00 2005-12-27 09:09:57.902 361 18160.43 112.59 52790.58 88888.00 2005-12-27 09:09:58.402 361 18160.48 112.69 52790.57 88888.00 2005-12-27 09:09:58.902 361 18160.56 112.67 52790.69 88888.00 2005-12-27 09:09:59.402 361 18160.45 112.66 52790.70 88888.00 2005-12-27 09:09:59.902 361 18160.48 112.64 52790.67 88888.00 2005-12-27 09:10:00.402 361 18160.48 112.69 52790.64 88888.00 2005-12-27 09:10:00.902 361 18160.44 112.65 52790.58 88888.00 2005-12-27 09:10:01.402 361 18160.54 112.64 52790.69 88888.00 2005-12-27 09:10:01.902 361 18160.59 112.69 52790.70 88888.00 2005-12-27 09:10:02.402 361 18160.69 112.75 52790.75 88888.00 2005-12-27 09:10:02.902 361 18160.70 112.79 52790.83 88888.00 2005-12-27 09:10:03.402 361 18160.64 112.81 52790.81 88888.00 2005-12-27 09:10:03.902 361 18160.61 112.68 52790.79 88888.00 2005-12-27 09:10:04.402 361 18160.59 112.73 52790.81 88888.00 2005-12-27 09:10:04.902 361 18160.57 112.74 52790.83 88888.00 2005-12-27 09:10:05.402 361 18160.55 112.69 52790.69 88888.00 2005-12-27 09:10:05.902 361 18160.54 112.68 52790.68 88888.00 2005-12-27 09:10:06.402 361 18160.56 112.70 52790.72 88888.00 2005-12-27 09:10:06.902 361 18160.54 112.67 52790.72 88888.00 2005-12-27 09:10:07.402 361 18160.56 112.56 52790.76 88888.00 2005-12-27 09:10:07.902 361 18160.57 112.54 52790.82 88888.00 2005-12-27 09:10:08.402 361 18160.60 112.57 52790.89 88888.00 2005-12-27 09:10:08.902 361 18160.44 112.58 52790.82 88888.00 2005-12-27 09:10:09.402 361 18160.51 112.55 52790.81 88888.00 2005-12-27 09:10:09.902 361 18160.60 112.61 52790.77 88888.00 2005-12-27 09:10:10.402 361 18160.65 112.67 52790.75 88888.00 2005-12-27 09:10:10.902 361 18160.58 112.59 52790.91 88888.00 2005-12-27 09:10:11.402 361 18160.62 112.54 52790.95 88888.00 2005-12-27 09:10:11.902 361 18160.64 112.59 52790.87 88888.00 2005-12-27 09:10:12.402 361 18160.64 112.61 52790.89 88888.00 2005-12-27 09:10:12.902 361 18160.65 112.59 52790.88 88888.00 2005-12-27 09:10:13.402 361 18160.78 112.55 52790.83 88888.00 2005-12-27 09:10:13.902 361 18160.85 112.58 52790.87 88888.00 2005-12-27 09:10:14.402 361 18160.73 112.53 52790.86 88888.00 2005-12-27 09:10:14.902 361 18160.65 112.59 52790.86 88888.00 2005-12-27 09:10:15.402 361 18160.61 112.71 52790.92 88888.00 2005-12-27 09:10:15.902 361 18160.57 112.64 52790.99 88888.00 2005-12-27 09:10:16.402 361 18160.59 112.65 52790.96 88888.00 2005-12-27 09:10:16.902 361 18160.68 112.68 52790.95 88888.00 2005-12-27 09:10:17.402 361 18160.59 112.73 52790.94 88888.00 2005-12-27 09:10:17.902 361 18160.61 112.61 52790.99 88888.00 2005-12-27 09:10:18.402 361 18160.66 112.61 52791.00 88888.00 2005-12-27 09:10:18.902 361 18160.62 112.71 52790.98 88888.00 2005-12-27 09:10:19.402 361 18160.50 112.84 52791.00 88888.00 2005-12-27 09:10:19.902 361 18160.59 112.74 52791.00 88888.00 2005-12-27 09:10:20.402 361 18160.62 112.59 52790.87 88888.00 2005-12-27 09:10:20.902 361 18160.62 112.58 52790.74 88888.00 2005-12-27 09:10:21.402 361 18160.59 112.52 52790.89 88888.00 2005-12-27 09:10:21.902 361 18160.62 112.58 52790.89 88888.00 2005-12-27 09:10:22.402 361 18160.57 112.57 52790.76 88888.00 2005-12-27 09:10:22.902 361 18160.39 112.45 52790.76 88888.00 2005-12-27 09:10:23.402 361 18160.36 112.55 52790.78 88888.00 2005-12-27 09:10:23.902 361 18160.38 112.56 52790.80 88888.00 2005-12-27 09:10:24.402 361 18160.37 112.57 52790.82 88888.00 2005-12-27 09:10:24.902 361 18160.49 112.43 52790.94 88888.00 2005-12-27 09:10:25.402 361 18160.56 112.39 52791.02 88888.00 2005-12-27 09:10:25.902 361 18160.53 112.36 52791.01 88888.00 2005-12-27 09:10:26.402 361 18160.46 112.51 52790.99 88888.00 2005-12-27 09:10:26.902 361 18160.46 112.61 52790.90 88888.00 2005-12-27 09:10:27.402 361 18160.34 112.63 52790.81 88888.00 2005-12-27 09:10:27.902 361 18160.37 112.64 52790.93 88888.00 2005-12-27 09:10:28.402 361 18160.46 112.62 52790.93 88888.00 2005-12-27 09:10:28.902 361 18160.62 112.56 52790.83 88888.00 2005-12-27 09:10:29.402 361 18160.54 112.59 52790.76 88888.00 2005-12-27 09:10:29.902 361 18160.53 112.58 52790.71 88888.00 2005-12-27 09:10:30.402 361 18160.50 112.69 52790.80 88888.00 2005-12-27 09:10:30.902 361 18160.58 112.75 52790.92 88888.00 2005-12-27 09:10:31.402 361 18160.47 112.68 52790.86 88888.00 2005-12-27 09:10:31.902 361 18160.44 112.70 52790.87 88888.00 2005-12-27 09:10:32.402 361 18160.43 112.72 52790.99 88888.00 2005-12-27 09:10:32.902 361 18160.47 112.65 52790.91 88888.00 2005-12-27 09:10:33.402 361 18160.48 112.67 52790.92 88888.00 2005-12-27 09:10:33.902 361 18160.66 112.72 52790.89 88888.00 2005-12-27 09:10:34.402 361 18160.62 112.66 52790.95 88888.00 2005-12-27 09:10:34.902 361 18160.57 112.56 52790.92 88888.00 2005-12-27 09:10:35.402 361 18160.55 112.53 52790.83 88888.00 2005-12-27 09:10:35.902 361 18160.59 112.46 52790.84 88888.00 2005-12-27 09:10:36.402 361 18160.48 112.39 52790.86 88888.00 2005-12-27 09:10:36.902 361 18160.54 112.39 52790.92 88888.00 2005-12-27 09:10:37.402 361 18160.49 112.52 52790.94 88888.00 2005-12-27 09:10:37.902 361 18160.50 112.69 52790.86 88888.00 2005-12-27 09:10:38.402 361 18160.72 112.73 52790.87 88888.00 2005-12-27 09:10:38.902 361 18160.77 112.63 52790.91 88888.00 2005-12-27 09:10:39.402 361 18160.67 112.40 52791.05 88888.00 2005-12-27 09:10:39.902 361 18160.66 112.36 52791.06 88888.00 2005-12-27 09:10:40.402 361 18160.71 112.40 52790.90 88888.00 2005-12-27 09:10:40.902 361 18160.58 112.41 52790.90 88888.00 2005-12-27 09:10:41.402 361 18160.54 112.48 52790.90 88888.00 2005-12-27 09:10:41.902 361 18160.48 112.46 52790.91 88888.00 2005-12-27 09:10:42.402 361 18160.61 112.34 52790.92 88888.00 2005-12-27 09:10:42.902 361 18160.76 112.34 52790.88 88888.00 2005-12-27 09:10:43.402 361 18160.67 112.40 52790.88 88888.00 2005-12-27 09:10:43.902 361 18160.68 112.38 52790.79 88888.00 2005-12-27 09:10:44.402 361 18160.73 112.36 52790.86 88888.00 2005-12-27 09:10:44.902 361 18160.78 112.37 52790.96 88888.00 2005-12-27 09:10:45.402 361 18160.69 112.41 52791.04 88888.00 2005-12-27 09:10:45.902 361 18160.65 112.38 52791.01 88888.00 2005-12-27 09:10:46.402 361 18160.71 112.39 52791.01 88888.00 2005-12-27 09:10:46.902 361 18160.55 112.42 52790.87 88888.00 2005-12-27 09:10:47.402 361 18160.50 112.35 52790.98 88888.00 2005-12-27 09:10:47.902 361 18160.50 112.29 52790.98 88888.00 2005-12-27 09:10:48.402 361 18160.45 112.30 52791.01 88888.00 2005-12-27 09:10:48.902 361 18160.53 112.26 52791.04 88888.00 2005-12-27 09:10:49.402 361 18160.46 112.24 52791.04 88888.00 2005-12-27 09:10:49.902 361 18160.59 112.34 52790.99 88888.00 2005-12-27 09:10:50.402 361 18160.79 112.49 52791.02 88888.00 2005-12-27 09:10:50.902 361 18160.81 112.57 52790.88 88888.00 2005-12-27 09:10:51.402 361 18160.81 112.54 52790.77 88888.00 2005-12-27 09:10:51.902 361 18160.75 112.58 52790.79 88888.00 2005-12-27 09:10:52.402 361 18160.75 112.55 52790.71 88888.00 2005-12-27 09:10:52.902 361 18160.71 112.55 52790.72 88888.00 2005-12-27 09:10:53.402 361 18160.65 112.63 52790.75 88888.00 2005-12-27 09:10:53.902 361 18160.60 112.63 52790.70 88888.00 2005-12-27 09:10:54.402 361 18160.57 112.64 52790.79 88888.00 2005-12-27 09:10:54.902 361 18160.53 112.62 52790.79 88888.00 2005-12-27 09:10:55.402 361 18160.62 112.55 52790.80 88888.00 2005-12-27 09:10:55.902 361 18160.64 112.51 52790.78 88888.00 2005-12-27 09:10:56.402 361 18160.67 112.57 52790.76 88888.00 2005-12-27 09:10:56.902 361 18160.57 112.66 52790.80 88888.00 2005-12-27 09:10:57.402 361 18160.53 112.62 52790.68 88888.00 2005-12-27 09:10:57.902 361 18160.56 112.59 52790.66 88888.00 2005-12-27 09:10:58.402 361 18160.62 112.50 52790.63 88888.00 2005-12-27 09:10:58.902 361 18160.55 112.51 52790.56 88888.00 2005-12-27 09:10:59.402 361 18160.58 112.53 52790.57 88888.00 2005-12-27 09:10:59.902 361 18160.76 112.64 52790.64 88888.00 2005-12-27 09:11:00.402 361 18160.70 112.68 52790.74 88888.00 2005-12-27 09:11:00.902 361 18160.64 112.68 52790.72 88888.00 2005-12-27 09:11:01.402 361 18160.62 112.73 52790.77 88888.00 2005-12-27 09:11:01.902 361 18160.64 112.66 52790.78 88888.00 2005-12-27 09:11:02.402 361 18160.66 112.53 52790.76 88888.00 2005-12-27 09:11:02.902 361 18160.58 112.54 52790.72 88888.00 2005-12-27 09:11:03.402 361 18160.47 112.68 52790.77 88888.00 2005-12-27 09:11:03.902 361 18160.42 112.67 52790.71 88888.00 2005-12-27 09:11:04.402 361 18160.46 112.64 52790.77 88888.00 2005-12-27 09:11:04.902 361 18160.53 112.58 52790.81 88888.00 2005-12-27 09:11:05.402 361 18160.55 112.58 52790.81 88888.00 2005-12-27 09:11:05.902 361 18160.55 112.47 52790.76 88888.00 2005-12-27 09:11:06.402 361 18160.51 112.61 52790.82 88888.00 2005-12-27 09:11:06.902 361 18160.59 112.71 52790.74 88888.00 2005-12-27 09:11:07.402 361 18160.61 112.68 52790.89 88888.00 2005-12-27 09:11:07.902 361 18160.54 112.58 52790.84 88888.00 2005-12-27 09:11:08.402 361 18160.60 112.59 52790.77 88888.00 2005-12-27 09:11:08.902 361 18160.65 112.59 52790.79 88888.00 2005-12-27 09:11:09.402 361 18160.53 112.63 52790.70 88888.00 2005-12-27 09:11:09.902 361 18160.56 112.72 52790.67 88888.00 2005-12-27 09:11:10.402 361 18160.46 112.69 52790.74 88888.00 2005-12-27 09:11:10.902 361 18160.38 112.70 52790.80 88888.00 2005-12-27 09:11:11.402 361 18160.32 112.67 52790.88 88888.00 2005-12-27 09:11:11.902 361 18160.44 112.66 52790.88 88888.00 2005-12-27 09:11:12.402 361 18160.57 112.65 52790.80 88888.00 2005-12-27 09:11:12.902 361 18160.47 112.65 52790.81 88888.00 2005-12-27 09:11:13.402 361 18160.47 112.59 52790.87 88888.00 2005-12-27 09:11:13.902 361 18160.47 112.58 52790.80 88888.00 2005-12-27 09:11:14.402 361 18160.48 112.62 52790.81 88888.00 2005-12-27 09:11:14.902 361 18160.48 112.59 52790.79 88888.00 2005-12-27 09:11:15.402 361 18160.49 112.54 52790.77 88888.00 2005-12-27 09:11:15.902 361 18160.53 112.56 52790.76 88888.00 2005-12-27 09:11:16.402 361 18160.53 112.62 52790.79 88888.00 2005-12-27 09:11:16.902 361 18160.58 112.54 52790.79 88888.00 2005-12-27 09:11:17.402 361 18160.55 112.48 52790.86 88888.00 2005-12-27 09:11:17.902 361 18160.49 112.53 52791.00 88888.00 2005-12-27 09:11:18.402 361 18160.49 112.56 52790.90 88888.00 2005-12-27 09:11:18.902 361 18160.56 112.50 52790.83 88888.00 2005-12-27 09:11:19.402 361 18160.53 112.63 52790.74 88888.00 2005-12-27 09:11:19.902 361 18160.46 112.77 52790.86 88888.00 2005-12-27 09:11:20.402 361 18160.59 112.73 52790.87 88888.00 2005-12-27 09:11:20.902 361 18160.53 112.67 52790.92 88888.00 2005-12-27 09:11:21.402 361 18160.64 112.58 52790.98 88888.00 2005-12-27 09:11:21.902 361 18160.72 112.61 52790.92 88888.00 2005-12-27 09:11:22.402 361 18160.69 112.59 52790.84 88888.00 2005-12-27 09:11:22.902 361 18160.57 112.59 52790.89 88888.00 2005-12-27 09:11:23.402 361 18160.69 112.63 52790.88 88888.00 2005-12-27 09:11:23.902 361 18160.65 112.58 52790.86 88888.00 2005-12-27 09:11:24.402 361 18160.53 112.63 52791.00 88888.00 2005-12-27 09:11:24.902 361 18160.56 112.51 52791.01 88888.00 2005-12-27 09:11:25.402 361 18160.54 112.41 52790.95 88888.00 2005-12-27 09:11:25.902 361 18160.47 112.55 52790.93 88888.00 2005-12-27 09:11:26.402 361 18160.54 112.58 52791.00 88888.00 2005-12-27 09:11:26.902 361 18160.60 112.52 52791.02 88888.00 2005-12-27 09:11:27.402 361 18160.62 112.53 52791.00 88888.00 2005-12-27 09:11:27.902 361 18160.54 112.44 52790.79 88888.00 2005-12-27 09:11:28.402 361 18160.59 112.41 52790.83 88888.00 2005-12-27 09:11:28.902 361 18160.59 112.44 52790.99 88888.00 2005-12-27 09:11:29.402 361 18160.67 112.52 52790.94 88888.00 2005-12-27 09:11:29.902 361 18160.71 112.59 52790.93 88888.00 2005-12-27 09:11:30.402 361 18160.78 112.64 52790.89 88888.00 2005-12-27 09:11:30.902 361 18160.78 112.73 52790.91 88888.00 2005-12-27 09:11:31.402 361 18160.66 112.69 52791.03 88888.00 2005-12-27 09:11:31.902 361 18160.56 112.72 52791.05 88888.00 2005-12-27 09:11:32.402 361 18160.59 112.74 52790.95 88888.00 2005-12-27 09:11:32.902 361 18160.65 112.70 52790.81 88888.00 2005-12-27 09:11:33.402 361 18160.61 112.65 52790.87 88888.00 2005-12-27 09:11:33.902 361 18160.51 112.69 52790.92 88888.00 2005-12-27 09:11:34.402 361 18160.48 112.66 52791.01 88888.00 2005-12-27 09:11:34.902 361 18160.59 112.67 52791.13 88888.00 2005-12-27 09:11:35.402 361 18160.75 112.64 52791.02 88888.00 2005-12-27 09:11:35.902 361 18160.68 112.58 52790.95 88888.00 2005-12-27 09:11:36.402 361 18160.54 112.64 52790.93 88888.00 2005-12-27 09:11:36.902 361 18160.67 112.57 52790.96 88888.00 2005-12-27 09:11:37.402 361 18160.78 112.59 52790.91 88888.00 2005-12-27 09:11:37.902 361 18160.77 112.62 52790.87 88888.00 2005-12-27 09:11:38.402 361 18160.81 112.46 52790.80 88888.00 2005-12-27 09:11:38.902 361 18160.73 112.43 52790.72 88888.00 2005-12-27 09:11:39.402 361 18160.68 112.34 52790.67 88888.00 2005-12-27 09:11:39.902 361 18160.80 112.33 52790.78 88888.00 2005-12-27 09:11:40.402 361 18160.83 112.46 52790.83 88888.00 2005-12-27 09:11:40.902 361 18160.78 112.64 52790.83 88888.00 2005-12-27 09:11:41.402 361 18160.73 112.61 52790.80 88888.00 2005-12-27 09:11:41.902 361 18160.64 112.51 52790.80 88888.00 2005-12-27 09:11:42.402 361 18160.56 112.44 52790.86 88888.00 2005-12-27 09:11:42.902 361 18160.71 112.41 52790.81 88888.00 2005-12-27 09:11:43.402 361 18160.80 112.37 52790.92 88888.00 2005-12-27 09:11:43.902 361 18160.88 112.38 52790.94 88888.00 2005-12-27 09:11:44.402 361 18160.75 112.38 52790.86 88888.00 2005-12-27 09:11:44.902 361 18160.66 112.38 52790.83 88888.00 2005-12-27 09:11:45.402 361 18160.76 112.42 52790.88 88888.00 2005-12-27 09:11:45.902 361 18160.69 112.55 52790.89 88888.00 2005-12-27 09:11:46.402 361 18160.66 112.57 52790.91 88888.00 2005-12-27 09:11:46.902 361 18160.66 112.54 52790.81 88888.00 2005-12-27 09:11:47.402 361 18160.66 112.49 52790.92 88888.00 2005-12-27 09:11:47.902 361 18160.56 112.49 52791.04 88888.00 2005-12-27 09:11:48.402 361 18160.46 112.61 52791.00 88888.00 2005-12-27 09:11:48.902 361 18160.51 112.53 52791.00 88888.00 2005-12-27 09:11:49.402 361 18160.61 112.54 52791.01 88888.00 2005-12-27 09:11:49.902 361 18160.62 112.61 52790.87 88888.00 2005-12-27 09:11:50.402 361 18160.70 112.49 52790.80 88888.00 2005-12-27 09:11:50.902 361 18160.65 112.44 52790.87 88888.00 2005-12-27 09:11:51.402 361 18160.61 112.42 52790.90 88888.00 2005-12-27 09:11:51.902 361 18160.60 112.34 52790.90 88888.00 2005-12-27 09:11:52.402 361 18160.58 112.43 52790.91 88888.00 2005-12-27 09:11:52.902 361 18160.64 112.64 52790.94 88888.00 2005-12-27 09:11:53.402 361 18160.60 112.77 52790.87 88888.00 2005-12-27 09:11:53.902 361 18160.51 112.78 52790.89 88888.00 2005-12-27 09:11:54.402 361 18160.57 112.70 52790.96 88888.00 2005-12-27 09:11:54.902 361 18160.66 112.65 52790.84 88888.00 2005-12-27 09:11:55.402 361 18160.59 112.73 52790.90 88888.00 2005-12-27 09:11:55.902 361 18160.53 112.68 52790.90 88888.00 2005-12-27 09:11:56.402 361 18160.53 112.64 52790.96 88888.00 2005-12-27 09:11:56.902 361 18160.55 112.66 52791.06 88888.00 2005-12-27 09:11:57.402 361 18160.75 112.74 52791.13 88888.00 2005-12-27 09:11:57.902 361 18160.70 112.71 52791.04 88888.00 2005-12-27 09:11:58.402 361 18160.64 112.66 52791.11 88888.00 2005-12-27 09:11:58.902 361 18160.58 112.75 52791.04 88888.00 2005-12-27 09:11:59.402 361 18160.54 112.96 52790.96 88888.00 2005-12-27 09:11:59.902 361 18160.60 112.91 52791.00 88888.00 2005-12-27 09:12:00.402 361 18160.67 112.72 52790.96 88888.00 2005-12-27 09:12:00.902 361 18160.79 112.70 52791.04 88888.00 2005-12-27 09:12:01.402 361 18160.78 112.73 52791.00 88888.00 2005-12-27 09:12:01.902 361 18160.76 112.76 52790.87 88888.00 2005-12-27 09:12:02.402 361 18160.73 112.74 52790.81 88888.00 2005-12-27 09:12:02.902 361 18160.59 112.73 52790.70 88888.00 2005-12-27 09:12:03.402 361 18160.73 112.76 52790.48 88888.00 2005-12-27 09:12:03.902 361 18160.75 112.78 52790.54 88888.00 2005-12-27 09:12:04.402 361 18160.70 112.84 52790.60 88888.00 2005-12-27 09:12:04.902 361 18160.75 112.86 52790.65 88888.00 2005-12-27 09:12:05.402 361 18160.82 112.90 52790.69 88888.00 2005-12-27 09:12:05.902 361 18160.72 112.82 52790.79 88888.00 2005-12-27 09:12:06.402 361 18160.70 112.76 52790.79 88888.00 2005-12-27 09:12:06.902 361 18160.67 112.71 52790.67 88888.00 2005-12-27 09:12:07.402 361 18160.58 112.64 52790.72 88888.00 2005-12-27 09:12:07.902 361 18160.58 112.66 52790.79 88888.00 2005-12-27 09:12:08.402 361 18160.58 112.78 52790.86 88888.00 2005-12-27 09:12:08.902 361 18160.65 112.76 52790.82 88888.00 2005-12-27 09:12:09.402 361 18160.50 112.81 52790.80 88888.00 2005-12-27 09:12:09.902 361 18160.43 112.76 52790.82 88888.00 2005-12-27 09:12:10.402 361 18160.48 112.68 52790.84 88888.00 2005-12-27 09:12:10.902 361 18160.44 112.72 52790.90 88888.00 2005-12-27 09:12:11.402 361 18160.51 112.67 52790.91 88888.00 2005-12-27 09:12:11.902 361 18160.58 112.62 52790.81 88888.00 2005-12-27 09:12:12.402 361 18160.57 112.68 52790.74 88888.00 2005-12-27 09:12:12.902 361 18160.55 112.72 52790.67 88888.00 2005-12-27 09:12:13.402 361 18160.49 112.72 52790.67 88888.00 2005-12-27 09:12:13.902 361 18160.51 112.71 52790.71 88888.00 2005-12-27 09:12:14.402 361 18160.48 112.71 52790.71 88888.00 2005-12-27 09:12:14.902 361 18160.49 112.71 52790.67 88888.00 2005-12-27 09:12:15.402 361 18160.46 112.78 52790.71 88888.00 2005-12-27 09:12:15.902 361 18160.48 112.78 52790.71 88888.00 2005-12-27 09:12:16.402 361 18160.56 112.78 52790.81 88888.00 2005-12-27 09:12:16.902 361 18160.54 112.78 52790.86 88888.00 2005-12-27 09:12:17.402 361 18160.50 112.79 52790.87 88888.00 2005-12-27 09:12:17.902 361 18160.60 112.77 52790.92 88888.00 2005-12-27 09:12:18.402 361 18160.71 112.81 52790.91 88888.00 2005-12-27 09:12:18.902 361 18160.80 112.84 52790.94 88888.00 2005-12-27 09:12:19.402 361 18160.72 112.75 52791.02 88888.00 2005-12-27 09:12:19.902 361 18160.57 112.62 52791.11 88888.00 2005-12-27 09:12:20.402 361 18160.57 112.57 52791.00 88888.00 2005-12-27 09:12:20.902 361 18160.56 112.54 52790.99 88888.00 2005-12-27 09:12:21.402 361 18160.47 112.56 52791.00 88888.00 2005-12-27 09:12:21.902 361 18160.61 112.70 52790.96 88888.00 2005-12-27 09:12:22.402 361 18160.58 112.75 52790.92 88888.00 2005-12-27 09:12:22.902 361 18160.59 112.74 52790.87 88888.00 2005-12-27 09:12:23.402 361 18160.61 112.59 52790.91 88888.00 2005-12-27 09:12:23.902 361 18160.61 112.50 52791.00 88888.00 2005-12-27 09:12:24.402 361 18160.66 112.59 52791.01 88888.00 2005-12-27 09:12:24.902 361 18160.64 112.61 52791.06 88888.00 2005-12-27 09:12:25.402 361 18160.54 112.62 52791.14 88888.00 2005-12-27 09:12:25.902 361 18160.56 112.68 52791.18 88888.00 2005-12-27 09:12:26.402 361 18160.72 112.65 52791.21 88888.00 2005-12-27 09:12:26.902 361 18160.69 112.73 52791.04 88888.00 2005-12-27 09:12:27.402 361 18160.66 112.65 52790.96 88888.00 2005-12-27 09:12:27.902 361 18160.47 112.67 52791.09 88888.00 2005-12-27 09:12:28.402 361 18160.38 112.64 52791.05 88888.00 2005-12-27 09:12:28.902 361 18160.43 112.63 52791.02 88888.00 2005-12-27 09:12:29.402 361 18160.65 112.62 52790.99 88888.00 2005-12-27 09:12:29.902 361 18160.71 112.66 52791.03 88888.00 2005-12-27 09:12:30.402 361 18160.61 112.68 52790.93 88888.00 2005-12-27 09:12:30.902 361 18160.58 112.59 52790.87 88888.00 2005-12-27 09:12:31.402 361 18160.48 112.55 52791.11 88888.00 2005-12-27 09:12:31.902 361 18160.43 112.70 52791.12 88888.00 2005-12-27 09:12:32.402 361 18160.58 112.69 52791.19 88888.00 2005-12-27 09:12:32.902 361 18160.65 112.61 52791.13 88888.00 2005-12-27 09:12:33.402 361 18160.77 112.52 52791.05 88888.00 2005-12-27 09:12:33.902 361 18160.85 112.50 52791.06 88888.00 2005-12-27 09:12:34.402 361 18160.57 112.51 52791.19 88888.00 2005-12-27 09:12:34.902 361 18160.61 112.50 52791.22 88888.00 2005-12-27 09:12:35.402 361 18160.71 112.55 52791.14 88888.00 2005-12-27 09:12:35.902 361 18160.61 112.54 52791.12 88888.00 2005-12-27 09:12:36.402 361 18160.66 112.59 52791.06 88888.00 2005-12-27 09:12:36.902 361 18160.67 112.68 52791.05 88888.00 2005-12-27 09:12:37.402 361 18160.82 112.71 52791.00 88888.00 2005-12-27 09:12:37.902 361 18160.71 112.73 52791.02 88888.00 2005-12-27 09:12:38.402 361 18160.55 112.71 52791.10 88888.00 2005-12-27 09:12:38.902 361 18160.51 112.61 52791.03 88888.00 2005-12-27 09:12:39.402 361 18160.53 112.68 52791.07 88888.00 2005-12-27 09:12:39.902 361 18160.45 112.75 52791.03 88888.00 2005-12-27 09:12:40.402 361 18160.47 112.69 52790.96 88888.00 2005-12-27 09:12:40.902 361 18160.54 112.61 52790.89 88888.00 2005-12-27 09:12:41.402 361 18160.67 112.71 52790.95 88888.00 2005-12-27 09:12:41.902 361 18160.67 112.81 52790.94 88888.00 2005-12-27 09:12:42.402 361 18160.57 112.68 52791.05 88888.00 2005-12-27 09:12:42.902 361 18160.51 112.62 52791.05 88888.00 2005-12-27 09:12:43.402 361 18160.62 112.64 52791.17 88888.00 2005-12-27 09:12:43.902 361 18160.65 112.64 52791.19 88888.00 2005-12-27 09:12:44.402 361 18160.65 112.68 52791.09 88888.00 2005-12-27 09:12:44.902 361 18160.71 112.63 52790.95 88888.00 2005-12-27 09:12:45.402 361 18160.72 112.57 52791.06 88888.00 2005-12-27 09:12:45.902 361 18160.72 112.57 52791.07 88888.00 2005-12-27 09:12:46.402 361 18160.81 112.63 52790.90 88888.00 2005-12-27 09:12:46.902 361 18160.77 112.63 52790.81 88888.00 2005-12-27 09:12:47.402 361 18160.62 112.62 52790.83 88888.00 2005-12-27 09:12:47.902 361 18160.68 112.66 52790.87 88888.00 2005-12-27 09:12:48.402 361 18160.76 112.72 52790.92 88888.00 2005-12-27 09:12:48.902 361 18160.79 112.73 52790.88 88888.00 2005-12-27 09:12:49.402 361 18160.77 112.65 52790.91 88888.00 2005-12-27 09:12:49.902 361 18160.76 112.61 52790.78 88888.00 2005-12-27 09:12:50.402 361 18160.82 112.61 52790.67 88888.00 2005-12-27 09:12:50.902 361 18160.79 112.64 52790.64 88888.00 2005-12-27 09:12:51.402 361 18160.73 112.73 52790.61 88888.00 2005-12-27 09:12:51.902 361 18160.64 112.76 52790.68 88888.00 2005-12-27 09:12:52.402 361 18160.75 112.61 52790.87 88888.00 2005-12-27 09:12:52.902 361 18160.75 112.57 52790.92 88888.00 2005-12-27 09:12:53.402 361 18160.70 112.63 52790.92 88888.00 2005-12-27 09:12:53.902 361 18160.69 112.61 52790.84 88888.00 2005-12-27 09:12:54.402 361 18160.68 112.67 52790.86 88888.00 2005-12-27 09:12:54.902 361 18160.64 112.72 52790.99 88888.00 2005-12-27 09:12:55.402 361 18160.60 112.69 52790.99 88888.00 2005-12-27 09:12:55.902 361 18160.56 112.70 52790.93 88888.00 2005-12-27 09:12:56.402 361 18160.71 112.72 52790.82 88888.00 2005-12-27 09:12:56.902 361 18160.83 112.64 52790.90 88888.00 2005-12-27 09:12:57.402 361 18160.70 112.56 52790.92 88888.00 2005-12-27 09:12:57.902 361 18160.62 112.57 52790.86 88888.00 2005-12-27 09:12:58.402 361 18160.65 112.62 52790.89 88888.00 2005-12-27 09:12:58.902 361 18160.60 112.66 52791.03 88888.00 2005-12-27 09:12:59.402 361 18160.62 112.62 52791.07 88888.00 2005-12-27 09:12:59.902 361 18160.65 112.63 52791.02 88888.00 2005-12-27 09:13:00.402 361 18160.67 112.67 52791.09 88888.00 2005-12-27 09:13:00.902 361 18160.57 112.73 52791.07 88888.00 2005-12-27 09:13:01.402 361 18160.75 112.76 52791.03 88888.00 2005-12-27 09:13:01.902 361 18160.79 112.77 52791.07 88888.00 2005-12-27 09:13:02.402 361 18160.73 112.77 52791.02 88888.00 2005-12-27 09:13:02.902 361 18160.73 112.74 52791.01 88888.00 2005-12-27 09:13:03.402 361 18160.66 112.73 52791.01 88888.00 2005-12-27 09:13:03.902 361 18160.72 112.68 52791.02 88888.00 2005-12-27 09:13:04.402 361 18160.75 112.65 52791.03 88888.00 2005-12-27 09:13:04.902 361 18160.80 112.67 52790.88 88888.00 2005-12-27 09:13:05.402 361 18160.88 112.62 52790.74 88888.00 2005-12-27 09:13:05.902 361 18160.83 112.65 52790.86 88888.00 2005-12-27 09:13:06.402 361 18160.86 112.63 52790.79 88888.00 2005-12-27 09:13:06.902 361 18160.92 112.68 52790.84 88888.00 2005-12-27 09:13:07.402 361 18160.90 112.67 52790.84 88888.00 2005-12-27 09:13:07.902 361 18160.77 112.61 52790.84 88888.00 2005-12-27 09:13:08.402 361 18160.66 112.61 52790.79 88888.00 2005-12-27 09:13:08.902 361 18160.65 112.68 52790.81 88888.00 2005-12-27 09:13:09.402 361 18160.59 112.57 52790.72 88888.00 2005-12-27 09:13:09.902 361 18160.66 112.51 52790.69 88888.00 2005-12-27 09:13:10.402 361 18160.76 112.68 52790.60 88888.00 2005-12-27 09:13:10.902 361 18160.83 112.77 52790.66 88888.00 2005-12-27 09:13:11.402 361 18160.90 112.85 52790.72 88888.00 2005-12-27 09:13:11.902 361 18160.83 112.80 52790.98 88888.00 2005-12-27 09:13:12.402 361 18160.64 112.70 52791.02 88888.00 2005-12-27 09:13:12.902 361 18160.39 112.59 52791.02 88888.00 2005-12-27 09:13:13.402 361 18160.51 112.44 52790.99 88888.00 2005-12-27 09:13:13.902 361 18160.51 112.50 52790.92 88888.00 2005-12-27 09:13:14.402 361 18160.51 112.58 52791.01 88888.00 2005-12-27 09:13:14.902 361 18160.58 112.65 52790.96 88888.00 2005-12-27 09:13:15.402 361 18160.58 112.68 52790.83 88888.00 2005-12-27 09:13:15.902 361 18160.45 112.76 52790.94 88888.00 2005-12-27 09:13:16.402 361 18160.49 112.76 52790.98 88888.00 2005-12-27 09:13:16.902 361 18160.62 112.78 52791.00 88888.00 2005-12-27 09:13:17.402 361 18160.64 112.83 52790.99 88888.00 2005-12-27 09:13:17.902 361 18160.73 112.74 52790.93 88888.00 2005-12-27 09:13:18.402 361 18160.75 112.69 52791.03 88888.00 2005-12-27 09:13:18.902 361 18160.75 112.74 52791.05 88888.00 2005-12-27 09:13:19.402 361 18160.64 112.82 52790.96 88888.00 2005-12-27 09:13:19.902 361 18160.50 112.86 52790.92 88888.00 2005-12-27 09:13:20.402 361 18160.67 112.84 52791.01 88888.00 2005-12-27 09:13:20.902 361 18160.67 112.77 52790.99 88888.00 2005-12-27 09:13:21.402 361 18160.56 112.77 52790.95 88888.00 2005-12-27 09:13:21.902 361 18160.56 112.82 52790.89 88888.00 2005-12-27 09:13:22.402 361 18160.66 112.82 52790.83 88888.00 2005-12-27 09:13:22.902 361 18160.77 112.82 52790.89 88888.00 2005-12-27 09:13:23.402 361 18160.65 112.87 52790.82 88888.00 2005-12-27 09:13:23.902 361 18160.60 112.84 52790.87 88888.00 2005-12-27 09:13:24.402 361 18160.49 112.86 52790.96 88888.00 2005-12-27 09:13:24.902 361 18160.65 112.86 52791.01 88888.00 2005-12-27 09:13:25.402 361 18160.56 112.89 52791.00 88888.00 2005-12-27 09:13:25.902 361 18160.60 112.85 52790.93 88888.00 2005-12-27 09:13:26.402 361 18160.46 112.82 52790.98 88888.00 2005-12-27 09:13:26.902 361 18160.44 112.79 52791.03 88888.00 2005-12-27 09:13:27.402 361 18160.51 112.76 52791.07 88888.00 2005-12-27 09:13:27.902 361 18160.49 112.75 52791.00 88888.00 2005-12-27 09:13:28.402 361 18160.59 112.76 52791.05 88888.00 2005-12-27 09:13:28.902 361 18160.56 112.78 52791.10 88888.00 2005-12-27 09:13:29.402 361 18160.50 112.70 52791.11 88888.00 2005-12-27 09:13:29.902 361 18160.61 112.75 52791.10 88888.00 2005-12-27 09:13:30.402 361 18160.57 112.75 52791.03 88888.00 2005-12-27 09:13:30.902 361 18160.50 112.72 52791.04 88888.00 2005-12-27 09:13:31.402 361 18160.43 112.71 52791.18 88888.00 2005-12-27 09:13:31.902 361 18160.44 112.74 52791.35 88888.00 2005-12-27 09:13:32.402 361 18160.39 112.68 52791.35 88888.00 2005-12-27 09:13:32.902 361 18160.50 112.57 52791.25 88888.00 2005-12-27 09:13:33.402 361 18160.60 112.54 52791.16 88888.00 2005-12-27 09:13:33.902 361 18160.53 112.54 52791.13 88888.00 2005-12-27 09:13:34.402 361 18160.48 112.59 52791.11 88888.00 2005-12-27 09:13:34.902 361 18160.42 112.73 52791.13 88888.00 2005-12-27 09:13:35.402 361 18160.47 112.80 52791.06 88888.00 2005-12-27 09:13:35.902 361 18160.53 112.73 52791.01 88888.00 2005-12-27 09:13:36.402 361 18160.66 112.75 52790.95 88888.00 2005-12-27 09:13:36.902 361 18160.65 112.77 52790.82 88888.00 2005-12-27 09:13:37.402 361 18160.68 112.70 52790.86 88888.00 2005-12-27 09:13:37.902 361 18160.68 112.75 52790.94 88888.00 2005-12-27 09:13:38.402 361 18160.57 112.76 52790.98 88888.00 2005-12-27 09:13:38.902 361 18160.55 112.69 52790.88 88888.00 2005-12-27 09:13:39.402 361 18160.48 112.71 52790.92 88888.00 2005-12-27 09:13:39.902 361 18160.57 112.74 52790.99 88888.00 2005-12-27 09:13:40.402 361 18160.69 112.78 52791.06 88888.00 2005-12-27 09:13:40.902 361 18160.62 112.78 52791.10 88888.00 2005-12-27 09:13:41.402 361 18160.56 112.77 52791.11 88888.00 2005-12-27 09:13:41.902 361 18160.56 112.76 52791.03 88888.00 2005-12-27 09:13:42.402 361 18160.48 112.64 52791.05 88888.00 2005-12-27 09:13:42.902 361 18160.48 112.68 52791.22 88888.00 2005-12-27 09:13:43.402 361 18160.53 112.72 52791.13 88888.00 2005-12-27 09:13:43.902 361 18160.49 112.65 52791.11 88888.00 2005-12-27 09:13:44.402 361 18160.46 112.64 52791.05 88888.00 2005-12-27 09:13:44.902 361 18160.56 112.62 52791.24 88888.00 2005-12-27 09:13:45.402 361 18160.58 112.59 52791.24 88888.00 2005-12-27 09:13:45.902 361 18160.49 112.63 52791.16 88888.00 2005-12-27 09:13:46.402 361 18160.47 112.66 52791.18 88888.00 2005-12-27 09:13:46.902 361 18160.57 112.62 52791.19 88888.00 2005-12-27 09:13:47.402 361 18160.53 112.70 52791.13 88888.00 2005-12-27 09:13:47.902 361 18160.43 112.65 52791.17 88888.00 2005-12-27 09:13:48.402 361 18160.42 112.66 52791.16 88888.00 2005-12-27 09:13:48.902 361 18160.40 112.71 52791.07 88888.00 2005-12-27 09:13:49.402 361 18160.50 112.76 52790.99 88888.00 2005-12-27 09:13:49.902 361 18160.51 112.83 52790.90 88888.00 2005-12-27 09:13:50.402 361 18160.50 112.76 52790.88 88888.00 2005-12-27 09:13:50.902 361 18160.49 112.73 52791.00 88888.00 2005-12-27 09:13:51.402 361 18160.49 112.64 52790.93 88888.00 2005-12-27 09:13:51.902 361 18160.44 112.53 52790.76 88888.00 2005-12-27 09:13:52.402 361 18160.34 112.54 52790.68 88888.00 2005-12-27 09:13:52.902 361 18160.38 112.58 52790.68 88888.00 2005-12-27 09:13:53.402 361 18160.40 112.59 52790.70 88888.00 2005-12-27 09:13:53.902 361 18160.38 112.62 52790.69 88888.00 2005-12-27 09:13:54.402 361 18160.42 112.74 52790.71 88888.00 2005-12-27 09:13:54.902 361 18160.56 112.82 52790.72 88888.00 2005-12-27 09:13:55.402 361 18160.57 112.82 52790.71 88888.00 2005-12-27 09:13:55.902 361 18160.47 112.82 52790.65 88888.00 2005-12-27 09:13:56.402 361 18160.48 112.77 52790.77 88888.00 2005-12-27 09:13:56.902 361 18160.57 112.73 52790.82 88888.00 2005-12-27 09:13:57.402 361 18160.66 112.70 52790.74 88888.00 2005-12-27 09:13:57.902 361 18160.57 112.64 52790.72 88888.00 2005-12-27 09:13:58.402 361 18160.49 112.70 52790.70 88888.00 2005-12-27 09:13:58.902 361 18160.51 112.62 52790.72 88888.00 2005-12-27 09:13:59.402 361 18160.61 112.54 52790.70 88888.00 2005-12-27 09:13:59.902 361 18160.56 112.73 52790.71 88888.00 2005-12-27 09:14:00.402 361 18160.55 112.95 52790.77 88888.00 2005-12-27 09:14:00.902 361 18160.54 113.01 52790.70 88888.00 2005-12-27 09:14:01.402 361 18160.53 112.90 52790.69 88888.00 2005-12-27 09:14:01.902 361 18160.59 112.80 52790.86 88888.00 2005-12-27 09:14:02.402 361 18160.56 112.70 52790.89 88888.00 2005-12-27 09:14:02.902 361 18160.50 112.63 52790.92 88888.00 2005-12-27 09:14:03.402 361 18160.43 112.76 52790.80 88888.00 2005-12-27 09:14:03.902 361 18160.50 112.79 52790.74 88888.00 2005-12-27 09:14:04.402 361 18160.64 112.77 52790.80 88888.00 2005-12-27 09:14:04.902 361 18160.47 112.79 52790.89 88888.00 2005-12-27 09:14:05.402 361 18160.40 112.86 52790.86 88888.00 2005-12-27 09:14:05.902 361 18160.45 113.00 52790.89 88888.00 2005-12-27 09:14:06.402 361 18160.46 113.01 52790.89 88888.00 2005-12-27 09:14:06.902 361 18160.40 112.87 52790.87 88888.00 2005-12-27 09:14:07.402 361 18160.47 112.89 52790.93 88888.00 2005-12-27 09:14:07.902 361 18160.49 112.90 52791.03 88888.00 2005-12-27 09:14:08.402 361 18160.55 112.94 52791.05 88888.00 2005-12-27 09:14:08.902 361 18160.49 112.88 52791.01 88888.00 2005-12-27 09:14:09.402 361 18160.56 112.74 52790.87 88888.00 2005-12-27 09:14:09.902 361 18160.58 112.70 52790.90 88888.00 2005-12-27 09:14:10.402 361 18160.46 112.72 52790.89 88888.00 2005-12-27 09:14:10.902 361 18160.48 112.75 52790.90 88888.00 2005-12-27 09:14:11.402 361 18160.47 112.89 52790.80 88888.00 2005-12-27 09:14:11.902 361 18160.40 112.98 52790.80 88888.00 2005-12-27 09:14:12.402 361 18160.34 112.88 52790.84 88888.00 2005-12-27 09:14:12.902 361 18160.38 112.68 52790.87 88888.00 2005-12-27 09:14:13.402 361 18160.37 112.70 52790.92 88888.00 2005-12-27 09:14:13.902 361 18160.21 112.80 52790.88 88888.00 2005-12-27 09:14:14.402 361 18160.28 112.81 52790.91 88888.00 2005-12-27 09:14:14.902 361 18160.35 112.75 52790.88 88888.00 2005-12-27 09:14:15.402 361 18160.43 112.58 52790.82 88888.00 2005-12-27 09:14:15.902 361 18160.42 112.51 52790.76 88888.00 2005-12-27 09:14:16.402 361 18160.53 112.44 52790.77 88888.00 2005-12-27 09:14:16.902 361 18160.47 112.36 52790.96 88888.00 2005-12-27 09:14:17.402 361 18160.48 112.52 52791.03 88888.00 2005-12-27 09:14:17.902 361 18160.39 112.64 52790.94 88888.00 2005-12-27 09:14:18.402 361 18160.38 112.68 52791.00 88888.00 2005-12-27 09:14:18.902 361 18160.44 112.76 52790.99 88888.00 2005-12-27 09:14:19.402 361 18160.60 112.71 52790.81 88888.00 2005-12-27 09:14:19.902 361 18160.49 112.69 52790.76 88888.00 2005-12-27 09:14:20.402 361 18160.31 112.75 52790.87 88888.00 2005-12-27 09:14:20.902 361 18160.33 112.82 52790.88 88888.00 2005-12-27 09:14:21.402 361 18160.39 112.88 52790.79 88888.00 2005-12-27 09:14:21.902 361 18160.43 112.84 52790.71 88888.00 2005-12-27 09:14:22.402 361 18160.54 112.72 52790.79 88888.00 2005-12-27 09:14:22.902 361 18160.51 112.64 52790.81 88888.00 2005-12-27 09:14:23.402 361 18160.38 112.78 52790.81 88888.00 2005-12-27 09:14:23.902 361 18160.45 112.90 52790.72 88888.00 2005-12-27 09:14:24.402 361 18160.44 112.89 52790.72 88888.00 2005-12-27 09:14:24.902 361 18160.33 112.90 52790.86 88888.00 2005-12-27 09:14:25.402 361 18160.34 112.85 52790.87 88888.00 2005-12-27 09:14:25.902 361 18160.24 112.86 52790.93 88888.00 2005-12-27 09:14:26.402 361 18160.20 112.92 52790.94 88888.00 2005-12-27 09:14:26.902 361 18160.32 112.97 52791.02 88888.00 2005-12-27 09:14:27.402 361 18160.28 112.91 52791.06 88888.00 2005-12-27 09:14:27.902 361 18160.34 112.89 52791.06 88888.00 2005-12-27 09:14:28.402 361 18160.39 112.92 52790.94 88888.00 2005-12-27 09:14:28.902 361 18160.40 112.92 52790.95 88888.00 2005-12-27 09:14:29.402 361 18160.31 112.99 52790.86 88888.00 2005-12-27 09:14:29.902 361 18160.29 112.95 52790.88 88888.00 2005-12-27 09:14:30.402 361 18160.38 112.86 52790.88 88888.00 2005-12-27 09:14:30.902 361 18160.39 112.90 52790.86 88888.00 2005-12-27 09:14:31.402 361 18160.53 112.86 52790.81 88888.00 2005-12-27 09:14:31.902 361 18160.45 112.76 52790.98 88888.00 2005-12-27 09:14:32.402 361 18160.43 112.78 52790.86 88888.00 2005-12-27 09:14:32.902 361 18160.49 112.90 52790.86 88888.00 2005-12-27 09:14:33.402 361 18160.38 112.95 52790.82 88888.00 2005-12-27 09:14:33.902 361 18160.43 112.86 52790.74 88888.00 2005-12-27 09:14:34.402 361 18160.43 112.92 52790.68 88888.00 2005-12-27 09:14:34.902 361 18160.45 113.00 52790.67 88888.00 2005-12-27 09:14:35.402 361 18160.40 112.89 52790.61 88888.00 2005-12-27 09:14:35.902 361 18160.53 112.71 52790.63 88888.00 2005-12-27 09:14:36.402 361 18160.43 112.72 52790.72 88888.00 2005-12-27 09:14:36.902 361 18160.33 112.68 52790.77 88888.00 2005-12-27 09:14:37.402 361 18160.29 112.65 52790.78 88888.00 2005-12-27 09:14:37.902 361 18160.36 112.67 52790.72 88888.00 2005-12-27 09:14:38.402 361 18160.36 112.70 52790.74 88888.00 2005-12-27 09:14:38.902 361 18160.42 112.70 52790.71 88888.00 2005-12-27 09:14:39.402 361 18160.35 112.62 52790.67 88888.00 2005-12-27 09:14:39.902 361 18160.48 112.53 52790.66 88888.00 2005-12-27 09:14:40.402 361 18160.49 112.56 52790.69 88888.00 2005-12-27 09:14:40.902 361 18160.39 112.63 52790.66 88888.00 2005-12-27 09:14:41.402 361 18160.66 112.66 52790.71 88888.00 2005-12-27 09:14:41.902 361 18160.40 112.67 52790.79 88888.00 2005-12-27 09:14:42.402 361 18160.39 112.67 52790.77 88888.00 2005-12-27 09:14:42.902 361 18160.34 112.68 52790.71 88888.00 2005-12-27 09:14:43.402 361 18160.27 112.75 52790.68 88888.00 2005-12-27 09:14:43.902 361 18160.31 112.73 52790.76 88888.00 2005-12-27 09:14:44.402 361 18160.48 112.62 52790.86 88888.00 2005-12-27 09:14:44.902 361 18160.67 112.67 52790.81 88888.00 2005-12-27 09:14:45.402 361 18160.54 112.75 52790.86 88888.00 2005-12-27 09:14:45.902 361 18160.40 112.73 52790.81 88888.00 2005-12-27 09:14:46.402 361 18160.37 112.69 52790.76 88888.00 2005-12-27 09:14:46.902 361 18160.33 112.63 52790.80 88888.00 2005-12-27 09:14:47.402 361 18160.27 112.70 52790.75 88888.00 2005-12-27 09:14:47.902 361 18160.27 112.52 52790.67 88888.00 2005-12-27 09:14:48.402 361 18160.25 112.45 52790.74 88888.00 2005-12-27 09:14:48.902 361 18160.35 112.53 52790.75 88888.00 2005-12-27 09:14:49.402 361 18160.29 112.52 52790.69 88888.00 2005-12-27 09:14:49.902 361 18160.26 112.56 52790.63 88888.00 2005-12-27 09:14:50.402 361 18160.35 112.57 52790.60 88888.00 2005-12-27 09:14:50.902 361 18160.31 112.55 52790.60 88888.00 2005-12-27 09:14:51.402 361 18160.34 112.58 52790.69 88888.00 2005-12-27 09:14:51.902 361 18160.34 112.62 52790.77 88888.00 2005-12-27 09:14:52.402 361 18160.20 112.69 52790.89 88888.00 2005-12-27 09:14:52.902 361 18160.23 112.71 52790.82 88888.00 2005-12-27 09:14:53.402 361 18160.39 112.74 52790.67 88888.00 2005-12-27 09:14:53.902 361 18160.32 112.56 52790.67 88888.00 2005-12-27 09:14:54.402 361 18160.33 112.55 52790.77 88888.00 2005-12-27 09:14:54.902 361 18160.35 112.74 52790.74 88888.00 2005-12-27 09:14:55.402 361 18160.31 112.80 52790.77 88888.00 2005-12-27 09:14:55.902 361 18160.36 112.73 52790.68 88888.00 2005-12-27 09:14:56.402 361 18160.42 112.68 52790.65 88888.00 2005-12-27 09:14:56.902 361 18160.39 112.63 52790.68 88888.00 2005-12-27 09:14:57.402 361 18160.35 112.63 52790.65 88888.00 2005-12-27 09:14:57.902 361 18160.36 112.63 52790.59 88888.00 2005-12-27 09:14:58.402 361 18160.38 112.61 52790.54 88888.00 2005-12-27 09:14:58.902 361 18160.32 112.54 52790.57 88888.00 2005-12-27 09:14:59.402 361 18160.35 112.49 52790.69 88888.00 2005-12-27 09:14:59.902 361 18160.28 112.51 52790.72 88888.00 2005-12-27 09:15:00.402 361 18160.36 112.47 52790.64 88888.00 2005-12-27 09:15:00.902 361 18160.39 112.40 52790.75 88888.00 2005-12-27 09:15:01.402 361 18160.34 112.41 52790.77 88888.00 2005-12-27 09:15:01.902 361 18160.35 112.41 52790.66 88888.00 2005-12-27 09:15:02.402 361 18160.32 112.47 52790.64 88888.00 2005-12-27 09:15:02.902 361 18160.35 112.43 52790.58 88888.00 2005-12-27 09:15:03.402 361 18160.34 112.42 52790.64 88888.00 2005-12-27 09:15:03.902 361 18160.39 112.46 52790.65 88888.00 2005-12-27 09:15:04.402 361 18160.24 112.45 52790.59 88888.00 2005-12-27 09:15:04.902 361 18160.27 112.43 52790.57 88888.00 2005-12-27 09:15:05.402 361 18160.44 112.58 52790.58 88888.00 2005-12-27 09:15:05.902 361 18160.31 112.71 52790.49 88888.00 2005-12-27 09:15:06.402 361 18160.21 112.72 52790.38 88888.00 2005-12-27 09:15:06.902 361 18160.23 112.77 52790.33 88888.00 2005-12-27 09:15:07.402 361 18160.32 112.70 52790.29 88888.00 2005-12-27 09:15:07.902 361 18160.38 112.57 52790.52 88888.00 2005-12-27 09:15:08.402 361 18160.32 112.68 52790.76 88888.00 2005-12-27 09:15:08.902 361 18160.27 112.66 52790.67 88888.00 2005-12-27 09:15:09.402 361 18160.35 112.66 52790.55 88888.00 2005-12-27 09:15:09.902 361 18160.26 112.64 52790.64 88888.00 2005-12-27 09:15:10.402 361 18160.33 112.53 52790.68 88888.00 2005-12-27 09:15:10.902 361 18160.34 112.46 52790.61 88888.00 2005-12-27 09:15:11.402 361 18160.23 112.52 52790.52 88888.00 2005-12-27 09:15:11.902 361 18160.11 112.51 52790.44 88888.00 2005-12-27 09:15:12.402 361 18160.01 112.56 52790.48 88888.00 2005-12-27 09:15:12.902 361 18159.94 112.55 52790.44 88888.00 2005-12-27 09:15:13.402 361 18159.88 112.62 52790.59 88888.00 2005-12-27 09:15:13.902 361 18159.97 112.76 52790.74 88888.00 2005-12-27 09:15:14.402 361 18160.04 112.72 52790.79 88888.00 2005-12-27 09:15:14.902 361 18160.04 112.77 52790.84 88888.00 2005-12-27 09:15:15.402 361 18160.06 112.79 52790.83 88888.00 2005-12-27 09:15:15.902 361 18160.02 112.80 52790.84 88888.00 2005-12-27 09:15:16.402 361 18160.04 112.73 52790.91 88888.00 2005-12-27 09:15:16.902 361 18160.12 112.74 52791.04 88888.00 2005-12-27 09:15:17.402 361 18160.09 112.79 52791.00 88888.00 2005-12-27 09:15:17.902 361 18160.12 112.91 52791.01 88888.00 2005-12-27 09:15:18.402 361 18160.15 112.91 52791.09 88888.00 2005-12-27 09:15:18.902 361 18160.09 112.81 52791.00 88888.00 2005-12-27 09:15:19.402 361 18160.21 112.84 52790.93 88888.00 2005-12-27 09:15:19.902 361 18160.25 112.85 52790.95 88888.00 2005-12-27 09:15:20.402 361 18160.27 112.94 52791.01 88888.00 2005-12-27 09:15:20.902 361 18160.18 112.95 52790.94 88888.00 2005-12-27 09:15:21.402 361 18160.13 112.83 52790.90 88888.00 2005-12-27 09:15:21.902 361 18160.17 112.83 52790.92 88888.00 2005-12-27 09:15:22.402 361 18160.17 112.81 52790.87 88888.00 2005-12-27 09:15:22.902 361 18160.15 112.74 52790.74 88888.00 2005-12-27 09:15:23.402 361 18160.03 112.73 52790.79 88888.00 2005-12-27 09:15:23.902 361 18160.03 112.79 52790.91 88888.00 2005-12-27 09:15:24.402 361 18160.22 112.84 52791.01 88888.00 2005-12-27 09:15:24.902 361 18160.37 112.84 52791.05 88888.00 2005-12-27 09:15:25.402 361 18160.29 112.78 52790.98 88888.00 2005-12-27 09:15:25.902 361 18160.32 112.79 52790.93 88888.00 2005-12-27 09:15:26.402 361 18160.35 112.71 52790.86 88888.00 2005-12-27 09:15:26.902 361 18160.23 112.79 52790.96 88888.00 2005-12-27 09:15:27.402 361 18160.10 112.84 52790.94 88888.00 2005-12-27 09:15:27.902 361 18160.31 112.87 52790.87 88888.00 2005-12-27 09:15:28.402 361 18160.35 112.94 52790.96 88888.00 2005-12-27 09:15:28.902 361 18160.26 112.95 52790.95 88888.00 2005-12-27 09:15:29.402 361 18160.21 112.97 52790.93 88888.00 2005-12-27 09:15:29.902 361 18160.13 112.98 52790.92 88888.00 2005-12-27 09:15:30.402 361 18160.13 112.90 52790.89 88888.00 2005-12-27 09:15:30.902 361 18160.20 112.95 52790.89 88888.00 2005-12-27 09:15:31.402 361 18160.32 113.00 52790.89 88888.00 2005-12-27 09:15:31.902 361 18160.34 112.94 52790.98 88888.00 2005-12-27 09:15:32.402 361 18160.27 112.90 52791.00 88888.00 2005-12-27 09:15:32.902 361 18160.24 112.87 52791.01 88888.00 2005-12-27 09:15:33.402 361 18160.22 112.94 52791.04 88888.00 2005-12-27 09:15:33.902 361 18160.22 112.98 52790.95 88888.00 2005-12-27 09:15:34.402 361 18160.23 112.92 52790.87 88888.00 2005-12-27 09:15:34.902 361 18160.31 112.85 52790.89 88888.00 2005-12-27 09:15:35.402 361 18160.29 112.78 52790.91 88888.00 2005-12-27 09:15:35.902 361 18160.39 112.78 52790.92 88888.00 2005-12-27 09:15:36.402 361 18160.34 112.86 52790.87 88888.00 2005-12-27 09:15:36.902 361 18160.10 112.91 52790.94 88888.00 2005-12-27 09:15:37.402 361 18160.04 112.96 52791.01 88888.00 2005-12-27 09:15:37.902 361 18160.03 112.89 52790.99 88888.00 2005-12-27 09:15:38.402 361 18160.14 112.88 52791.02 88888.00 2005-12-27 09:15:38.902 361 18160.16 112.97 52791.13 88888.00 2005-12-27 09:15:39.402 361 18160.17 113.03 52791.17 88888.00 2005-12-27 09:15:39.902 361 18160.13 112.91 52791.17 88888.00 2005-12-27 09:15:40.402 361 18160.25 112.85 52791.24 88888.00 2005-12-27 09:15:40.902 361 18160.25 112.87 52791.24 88888.00 2005-12-27 09:15:41.402 361 18160.20 112.84 52791.12 88888.00 2005-12-27 09:15:41.902 361 18160.13 112.96 52791.06 88888.00 2005-12-27 09:15:42.402 361 18160.28 112.97 52790.94 88888.00 2005-12-27 09:15:42.902 361 18160.31 112.91 52791.00 88888.00 2005-12-27 09:15:43.402 361 18160.22 112.87 52790.96 88888.00 2005-12-27 09:15:43.902 361 18160.21 112.85 52790.83 88888.00 2005-12-27 09:15:44.402 361 18160.23 112.87 52790.82 88888.00 2005-12-27 09:15:44.902 361 18160.28 112.96 52790.80 88888.00 2005-12-27 09:15:45.402 361 18160.31 112.97 52790.88 88888.00 2005-12-27 09:15:45.902 361 18160.34 113.01 52790.90 88888.00 2005-12-27 09:15:46.402 361 18160.38 113.01 52790.94 88888.00 2005-12-27 09:15:46.902 361 18160.33 113.03 52790.98 88888.00 2005-12-27 09:15:47.402 361 18160.27 113.11 52791.01 88888.00 2005-12-27 09:15:47.902 361 18160.37 113.02 52791.02 88888.00 2005-12-27 09:15:48.402 361 18160.38 112.83 52791.05 88888.00 2005-12-27 09:15:48.902 361 18160.29 112.94 52791.09 88888.00 2005-12-27 09:15:49.402 361 18160.23 112.89 52791.04 88888.00 2005-12-27 09:15:49.902 361 18160.22 112.87 52791.03 88888.00 2005-12-27 09:15:50.402 361 18160.16 112.91 52790.88 88888.00 2005-12-27 09:15:50.902 361 18160.15 113.00 52790.78 88888.00 2005-12-27 09:15:51.402 361 18160.21 113.01 52790.76 88888.00 2005-12-27 09:15:51.902 361 18160.31 112.99 52790.80 88888.00 2005-12-27 09:15:52.402 361 18160.36 113.04 52790.87 88888.00 2005-12-27 09:15:52.902 361 18160.28 113.04 52790.95 88888.00 2005-12-27 09:15:53.402 361 18160.16 113.01 52790.88 88888.00 2005-12-27 09:15:53.902 361 18160.23 113.03 52790.96 88888.00 2005-12-27 09:15:54.402 361 18160.26 112.99 52791.00 88888.00 2005-12-27 09:15:54.902 361 18160.29 112.84 52791.07 88888.00 2005-12-27 09:15:55.402 361 18160.16 112.79 52791.11 88888.00 2005-12-27 09:15:55.902 361 18160.18 112.84 52791.13 88888.00 2005-12-27 09:15:56.402 361 18160.17 112.91 52791.12 88888.00 2005-12-27 09:15:56.902 361 18160.29 112.95 52791.06 88888.00 2005-12-27 09:15:57.402 361 18160.31 112.90 52791.07 88888.00 2005-12-27 09:15:57.902 361 18160.35 112.99 52791.12 88888.00 2005-12-27 09:15:58.402 361 18160.38 113.02 52791.11 88888.00 2005-12-27 09:15:58.902 361 18160.38 112.99 52791.13 88888.00 2005-12-27 09:15:59.402 361 18160.35 113.10 52791.07 88888.00 2005-12-27 09:15:59.902 361 18160.38 113.09 52790.96 88888.00 2005-12-27 09:16:00.402 361 18160.34 113.15 52791.05 88888.00 2005-12-27 09:16:00.902 361 18160.22 113.14 52790.89 88888.00 2005-12-27 09:16:01.402 361 18160.33 113.09 52790.94 88888.00 2005-12-27 09:16:01.902 361 18160.39 113.17 52790.94 88888.00 2005-12-27 09:16:02.402 361 18160.44 113.15 52790.99 88888.00 2005-12-27 09:16:02.902 361 18160.38 112.98 52790.98 88888.00 2005-12-27 09:16:03.402 361 18160.38 112.89 52790.95 88888.00 2005-12-27 09:16:03.902 361 18160.35 112.89 52790.95 88888.00 2005-12-27 09:16:04.402 361 18160.26 112.94 52790.95 88888.00 2005-12-27 09:16:04.902 361 18160.29 112.95 52791.00 88888.00 2005-12-27 09:16:05.402 361 18160.26 113.00 52791.07 88888.00 2005-12-27 09:16:05.902 361 18160.31 112.83 52791.13 88888.00 2005-12-27 09:16:06.402 361 18160.28 112.72 52791.23 88888.00 2005-12-27 09:16:06.902 361 18160.27 112.68 52791.09 88888.00 2005-12-27 09:16:07.402 361 18160.18 112.75 52790.99 88888.00 2005-12-27 09:16:07.902 361 18160.29 112.74 52790.87 88888.00 2005-12-27 09:16:08.402 361 18160.40 112.77 52790.81 88888.00 2005-12-27 09:16:08.902 361 18160.33 112.73 52790.78 88888.00 2005-12-27 09:16:09.402 361 18160.17 112.83 52790.86 88888.00 2005-12-27 09:16:09.902 361 18160.15 112.98 52790.91 88888.00 2005-12-27 09:16:10.402 361 18160.17 112.90 52790.94 88888.00 2005-12-27 09:16:10.902 361 18160.31 112.87 52791.02 88888.00 2005-12-27 09:16:11.402 361 18160.32 112.94 52790.86 88888.00 2005-12-27 09:16:11.902 361 18160.28 113.07 52790.83 88888.00 2005-12-27 09:16:12.402 361 18160.38 113.03 52790.90 88888.00 2005-12-27 09:16:12.902 361 18160.38 113.00 52790.84 88888.00 2005-12-27 09:16:13.402 361 18160.47 113.01 52790.86 88888.00 2005-12-27 09:16:13.902 361 18160.59 113.02 52790.91 88888.00 2005-12-27 09:16:14.402 361 18160.56 113.01 52790.86 88888.00 2005-12-27 09:16:14.902 361 18160.58 112.92 52790.93 88888.00 2005-12-27 09:16:15.402 361 18160.49 112.86 52790.89 88888.00 2005-12-27 09:16:15.902 361 18160.46 112.96 52790.92 88888.00 2005-12-27 09:16:16.402 361 18160.42 112.90 52791.11 88888.00 2005-12-27 09:16:16.902 361 18160.36 112.78 52791.02 88888.00 2005-12-27 09:16:17.402 361 18160.46 112.82 52790.88 88888.00 2005-12-27 09:16:17.902 361 18160.44 112.86 52790.98 88888.00 2005-12-27 09:16:18.402 361 18160.39 112.95 52790.96 88888.00 2005-12-27 09:16:18.902 361 18160.43 112.92 52790.98 88888.00 2005-12-27 09:16:19.402 361 18160.49 112.78 52790.84 88888.00 2005-12-27 09:16:19.902 361 18160.53 112.73 52790.79 88888.00 2005-12-27 09:16:20.402 361 18160.48 112.82 52790.77 88888.00 2005-12-27 09:16:20.902 361 18160.56 112.85 52790.87 88888.00 2005-12-27 09:16:21.402 361 18160.70 112.98 52790.78 88888.00 2005-12-27 09:16:21.902 361 18160.54 113.12 52790.82 88888.00 2005-12-27 09:16:22.402 361 18160.47 113.09 52790.94 88888.00 2005-12-27 09:16:22.902 361 18160.55 113.10 52791.06 88888.00 2005-12-27 09:16:23.402 361 18160.55 112.98 52790.99 88888.00 2005-12-27 09:16:23.902 361 18160.59 112.91 52790.88 88888.00 2005-12-27 09:16:24.402 361 18160.53 112.88 52790.89 88888.00 2005-12-27 09:16:24.902 361 18160.60 112.90 52791.05 88888.00 2005-12-27 09:16:25.402 361 18160.60 112.96 52791.10 88888.00 2005-12-27 09:16:25.902 361 18160.54 112.96 52790.99 88888.00 2005-12-27 09:16:26.402 361 18160.62 112.95 52790.88 88888.00 2005-12-27 09:16:26.902 361 18160.62 113.02 52790.94 88888.00 2005-12-27 09:16:27.402 361 18160.59 112.99 52790.94 88888.00 2005-12-27 09:16:27.902 361 18160.59 113.10 52791.04 88888.00 2005-12-27 09:16:28.402 361 18160.65 113.13 52790.93 88888.00 2005-12-27 09:16:28.902 361 18160.73 113.18 52791.01 88888.00 2005-12-27 09:16:29.402 361 18160.77 113.21 52791.01 88888.00 2005-12-27 09:16:29.902 361 18160.79 113.14 52791.03 88888.00 2005-12-27 09:16:30.402 361 18160.66 113.03 52791.07 88888.00 2005-12-27 09:16:30.902 361 18160.65 112.96 52791.11 88888.00 2005-12-27 09:16:31.402 361 18160.64 112.95 52791.14 88888.00 2005-12-27 09:16:31.902 361 18160.62 112.87 52791.11 88888.00 2005-12-27 09:16:32.402 361 18160.45 112.83 52791.10 88888.00 2005-12-27 09:16:32.902 361 18160.47 112.85 52790.98 88888.00 2005-12-27 09:16:33.402 361 18160.60 112.87 52790.84 88888.00 2005-12-27 09:16:33.902 361 18160.67 112.82 52790.76 88888.00 2005-12-27 09:16:34.402 361 18160.66 112.83 52790.77 88888.00 2005-12-27 09:16:34.902 361 18160.61 112.85 52790.88 88888.00 2005-12-27 09:16:35.402 361 18160.53 112.84 52790.95 88888.00 2005-12-27 09:16:35.902 361 18160.49 112.74 52790.86 88888.00 2005-12-27 09:16:36.402 361 18160.54 112.74 52790.68 88888.00 2005-12-27 09:16:36.902 361 18160.50 112.75 52790.69 88888.00 2005-12-27 09:16:37.402 361 18160.51 112.74 52790.70 88888.00 2005-12-27 09:16:37.902 361 18160.60 112.83 52790.79 88888.00 2005-12-27 09:16:38.402 361 18160.49 112.83 52790.68 88888.00 2005-12-27 09:16:38.902 361 18160.46 112.92 52790.72 88888.00 2005-12-27 09:16:39.402 361 18160.49 112.92 52790.90 88888.00 2005-12-27 09:16:39.902 361 18160.44 112.85 52790.99 88888.00 2005-12-27 09:16:40.402 361 18160.45 112.77 52791.00 88888.00 2005-12-27 09:16:40.902 361 18160.53 112.80 52790.96 88888.00 2005-12-27 09:16:41.402 361 18160.50 112.83 52791.00 88888.00 2005-12-27 09:16:41.902 361 18160.57 112.87 52790.93 88888.00 2005-12-27 09:16:42.402 361 18160.66 112.92 52790.94 88888.00 2005-12-27 09:16:42.902 361 18160.51 112.88 52790.95 88888.00 2005-12-27 09:16:43.402 361 18160.42 112.75 52790.99 88888.00 2005-12-27 09:16:43.902 361 18160.54 112.63 52790.98 88888.00 2005-12-27 09:16:44.402 361 18160.51 112.73 52790.94 88888.00 2005-12-27 09:16:44.902 361 18160.39 112.84 52790.88 88888.00 2005-12-27 09:16:45.402 361 18160.39 112.79 52790.74 88888.00 2005-12-27 09:16:45.902 361 18160.43 112.67 52790.72 88888.00 2005-12-27 09:16:46.402 361 18160.47 112.64 52790.79 88888.00 2005-12-27 09:16:46.902 361 18160.57 112.63 52790.76 88888.00 2005-12-27 09:16:47.402 361 18160.47 112.67 52790.81 88888.00 2005-12-27 09:16:47.902 361 18160.50 112.70 52790.72 88888.00 2005-12-27 09:16:48.402 361 18160.58 112.75 52790.78 88888.00 2005-12-27 09:16:48.902 361 18160.54 112.73 52790.87 88888.00 2005-12-27 09:16:49.402 361 18160.45 112.74 52790.94 88888.00 2005-12-27 09:16:49.902 361 18160.36 112.68 52790.95 88888.00 2005-12-27 09:16:50.402 361 18160.42 112.62 52790.84 88888.00 2005-12-27 09:16:50.902 361 18160.43 112.57 52790.82 88888.00 2005-12-27 09:16:51.402 361 18160.42 112.62 52790.72 88888.00 2005-12-27 09:16:51.902 361 18160.44 112.64 52790.57 88888.00 2005-12-27 09:16:52.402 361 18160.33 112.65 52790.59 88888.00 2005-12-27 09:16:52.902 361 18160.33 112.64 52790.65 88888.00 2005-12-27 09:16:53.402 361 18160.31 112.56 52790.66 88888.00 2005-12-27 09:16:53.902 361 18160.38 112.58 52790.88 88888.00 2005-12-27 09:16:54.402 361 18160.42 112.63 52790.81 88888.00 2005-12-27 09:16:54.902 361 18160.32 112.70 52790.67 88888.00 2005-12-27 09:16:55.402 361 18160.43 112.71 52790.52 88888.00 2005-12-27 09:16:55.902 361 18160.36 112.84 52790.58 88888.00 2005-12-27 09:16:56.399 361 18160.37 112.80 52790.63 88888.00 2005-12-27 09:16:56.899 361 18160.39 112.84 52790.64 88888.00 2005-12-27 09:16:57.399 361 18160.42 112.83 52790.63 88888.00 2005-12-27 09:16:57.899 361 18160.45 112.79 52790.67 88888.00 2005-12-27 09:16:58.399 361 18160.40 112.74 52790.80 88888.00 2005-12-27 09:16:58.899 361 18160.32 112.68 52790.88 88888.00 2005-12-27 09:16:59.399 361 18160.25 112.55 52790.88 88888.00 2005-12-27 09:16:59.909 361 18160.40 112.68 52790.83 88888.00 2005-12-27 09:17:00.409 361 18160.37 112.79 52790.86 88888.00 2005-12-27 09:17:00.909 361 18160.37 112.84 52790.83 88888.00 2005-12-27 09:17:01.409 361 18160.39 112.87 52790.71 88888.00 2005-12-27 09:17:01.909 361 18160.40 112.81 52790.70 88888.00 2005-12-27 09:17:02.409 361 18160.49 112.81 52790.63 88888.00 2005-12-27 09:17:02.909 361 18160.61 112.81 52790.74 88888.00 2005-12-27 09:17:03.409 361 18160.65 112.83 52790.91 88888.00 2005-12-27 09:17:03.909 361 18160.58 112.78 52790.93 88888.00 2005-12-27 09:17:04.409 361 18160.49 112.81 52790.77 88888.00 2005-12-27 09:17:04.909 361 18160.38 112.83 52790.69 88888.00 2005-12-27 09:17:05.409 361 18160.37 113.01 52790.63 88888.00 2005-12-27 09:17:05.909 361 18160.37 112.91 52790.61 88888.00 2005-12-27 09:17:06.409 361 18160.48 112.74 52790.66 88888.00 2005-12-27 09:17:06.909 361 18160.34 112.70 52790.74 88888.00 2005-12-27 09:17:07.409 361 18160.31 112.68 52790.77 88888.00 2005-12-27 09:17:07.909 361 18160.33 112.73 52790.81 88888.00 2005-12-27 09:17:08.409 361 18160.42 112.76 52790.70 88888.00 2005-12-27 09:17:08.909 361 18160.35 112.72 52790.71 88888.00 2005-12-27 09:17:09.409 361 18160.36 112.72 52790.63 88888.00 2005-12-27 09:17:09.909 361 18160.45 112.70 52790.68 88888.00 2005-12-27 09:17:10.409 361 18160.37 112.78 52790.68 88888.00 2005-12-27 09:17:10.909 361 18160.38 112.81 52790.63 88888.00 2005-12-27 09:17:11.409 361 18160.45 112.77 52790.61 88888.00 2005-12-27 09:17:11.909 361 18160.39 112.80 52790.63 88888.00 2005-12-27 09:17:12.409 361 18160.33 112.82 52790.55 88888.00 2005-12-27 09:17:12.909 361 18160.31 112.75 52790.52 88888.00 2005-12-27 09:17:13.409 361 18160.29 112.71 52790.64 88888.00 2005-12-27 09:17:13.909 361 18160.29 112.74 52790.65 88888.00 2005-12-27 09:17:14.409 361 18160.28 112.75 52790.64 88888.00 2005-12-27 09:17:14.909 361 18160.28 112.70 52790.68 88888.00 2005-12-27 09:17:15.409 361 18160.33 112.69 52790.65 88888.00 2005-12-27 09:17:15.909 361 18160.26 112.62 52790.66 88888.00 2005-12-27 09:17:16.409 361 18160.22 112.50 52790.77 88888.00 2005-12-27 09:17:16.909 361 18160.27 112.61 52790.72 88888.00 2005-12-27 09:17:17.409 361 18160.31 112.70 52790.74 88888.00 2005-12-27 09:17:17.909 361 18160.24 112.69 52790.76 88888.00 2005-12-27 09:17:18.409 361 18160.22 112.55 52790.89 88888.00 2005-12-27 09:17:18.909 361 18160.21 112.59 52790.79 88888.00 2005-12-27 09:17:19.409 361 18160.23 112.66 52790.81 88888.00 2005-12-27 09:17:19.909 361 18160.32 112.71 52790.78 88888.00 2005-12-27 09:17:20.409 361 18160.40 112.70 52790.75 88888.00 2005-12-27 09:17:20.909 361 18160.42 112.77 52790.77 88888.00 2005-12-27 09:17:21.409 361 18160.32 112.84 52790.77 88888.00 2005-12-27 09:17:21.909 361 18160.20 113.01 52790.72 88888.00 2005-12-27 09:17:22.409 361 18160.18 113.17 52790.67 88888.00 2005-12-27 09:17:22.909 361 18160.26 113.10 52790.70 88888.00 2005-12-27 09:17:23.409 361 18160.31 113.09 52790.61 88888.00 2005-12-27 09:17:23.909 361 18160.32 113.01 52790.61 88888.00 2005-12-27 09:17:24.409 361 18160.26 112.84 52790.66 88888.00 2005-12-27 09:17:24.909 361 18160.29 112.91 52790.65 88888.00 2005-12-27 09:17:25.409 361 18160.33 112.85 52790.59 88888.00 2005-12-27 09:17:25.909 361 18160.31 112.74 52790.56 88888.00 2005-12-27 09:17:26.409 361 18160.31 112.69 52790.58 88888.00 2005-12-27 09:17:26.909 361 18160.22 112.89 52790.55 88888.00 2005-12-27 09:17:27.409 361 18160.12 112.82 52790.57 88888.00 2005-12-27 09:17:27.909 361 18160.11 112.72 52790.60 88888.00 2005-12-27 09:17:28.409 361 18160.06 112.68 52790.69 88888.00 2005-12-27 09:17:28.909 361 18159.92 112.63 52790.68 88888.00 2005-12-27 09:17:29.409 361 18159.89 112.59 52790.71 88888.00 2005-12-27 09:17:29.909 361 18159.93 112.56 52790.70 88888.00 2005-12-27 09:17:30.409 361 18160.05 112.46 52790.68 88888.00 2005-12-27 09:17:30.909 361 18160.23 112.48 52790.72 88888.00 2005-12-27 09:17:31.409 361 18160.31 112.62 52790.77 88888.00 2005-12-27 09:17:31.909 361 18160.21 112.72 52790.74 88888.00 2005-12-27 09:17:32.409 361 18160.14 112.71 52790.70 88888.00 2005-12-27 09:17:32.909 361 18160.21 112.72 52790.69 88888.00 2005-12-27 09:17:33.409 361 18160.14 112.76 52790.67 88888.00 2005-12-27 09:17:33.909 361 18160.05 112.79 52790.70 88888.00 2005-12-27 09:17:34.409 361 18159.97 112.78 52790.68 88888.00 2005-12-27 09:17:34.909 361 18159.97 112.69 52790.68 88888.00 2005-12-27 09:17:35.409 361 18160.10 112.70 52790.53 88888.00 2005-12-27 09:17:35.909 361 18159.99 112.66 52790.74 88888.00 2005-12-27 09:17:36.409 361 18159.97 112.56 52790.83 88888.00 2005-12-27 09:17:36.909 361 18160.05 112.52 52790.75 88888.00 2005-12-27 09:17:37.409 361 18160.05 112.43 52790.79 88888.00 2005-12-27 09:17:37.909 361 18159.93 112.46 52790.81 88888.00 2005-12-27 09:17:38.409 361 18159.81 112.56 52790.74 88888.00 2005-12-27 09:17:38.909 361 18159.97 112.55 52790.83 88888.00 2005-12-27 09:17:39.409 361 18159.89 112.56 52790.76 88888.00 2005-12-27 09:17:39.909 361 18159.86 112.56 52790.64 88888.00 2005-12-27 09:17:40.409 361 18159.85 112.61 52790.56 88888.00 2005-12-27 09:17:40.909 361 18159.80 112.62 52790.52 88888.00 2005-12-27 09:17:41.409 361 18159.85 112.64 52790.57 88888.00 2005-12-27 09:17:41.909 361 18159.81 112.61 52790.53 88888.00 2005-12-27 09:17:42.409 361 18159.90 112.64 52790.46 88888.00 2005-12-27 09:17:42.909 361 18159.92 112.64 52790.41 88888.00 2005-12-27 09:17:43.409 361 18159.86 112.63 52790.46 88888.00 2005-12-27 09:17:43.909 361 18159.85 112.67 52790.58 88888.00 2005-12-27 09:17:44.409 361 18159.67 112.64 52790.66 88888.00 2005-12-27 09:17:44.909 361 18159.62 112.66 52790.71 88888.00 2005-12-27 09:17:45.409 361 18159.45 112.62 52790.77 88888.00 2005-12-27 09:17:45.909 361 18159.49 112.54 52790.67 88888.00 2005-12-27 09:17:46.409 361 18159.59 112.54 52790.74 88888.00 2005-12-27 09:17:46.909 361 18159.61 112.70 52790.79 88888.00 2005-12-27 09:17:47.409 361 18159.51 112.76 52790.58 88888.00 2005-12-27 09:17:47.909 361 18159.60 112.73 52790.61 88888.00 2005-12-27 09:17:48.409 361 18159.56 112.73 52790.60 88888.00 2005-12-27 09:17:48.909 361 18159.52 112.77 52790.53 88888.00 2005-12-27 09:17:49.409 361 18159.50 112.78 52790.52 88888.00 2005-12-27 09:17:49.909 361 18159.45 112.77 52790.57 88888.00 2005-12-27 09:17:50.409 361 18159.53 112.76 52790.59 88888.00 2005-12-27 09:17:50.909 361 18159.52 112.67 52790.70 88888.00 2005-12-27 09:17:51.409 361 18159.59 112.65 52790.68 88888.00 2005-12-27 09:17:51.909 361 18159.57 112.68 52790.79 88888.00 2005-12-27 09:17:52.409 361 18159.69 112.79 52790.79 88888.00 2005-12-27 09:17:52.909 361 18159.74 112.84 52790.64 88888.00 2005-12-27 09:17:53.409 361 18159.69 112.74 52790.69 88888.00 2005-12-27 09:17:53.909 361 18159.61 112.56 52790.71 88888.00 2005-12-27 09:17:54.409 361 18159.60 112.56 52790.60 88888.00 2005-12-27 09:17:54.909 361 18159.58 112.56 52790.55 88888.00 2005-12-27 09:17:55.409 361 18159.51 112.58 52790.68 88888.00 2005-12-27 09:17:55.909 361 18159.45 112.55 52790.68 88888.00 2005-12-27 09:17:56.409 361 18159.45 112.52 52790.72 88888.00 2005-12-27 09:17:56.909 361 18159.56 112.40 52790.64 88888.00 2005-12-27 09:17:57.409 361 18159.44 112.46 52790.59 88888.00 2005-12-27 09:17:57.909 361 18159.40 112.52 52790.69 88888.00 2005-12-27 09:17:58.409 361 18159.42 112.56 52790.78 88888.00 2005-12-27 09:17:58.909 361 18159.52 112.66 52790.74 88888.00 2005-12-27 09:17:59.409 361 18159.46 112.72 52790.64 88888.00 2005-12-27 09:17:59.909 361 18159.51 112.70 52790.69 88888.00 2005-12-27 09:18:00.409 361 18159.59 112.71 52790.76 88888.00 2005-12-27 09:18:00.909 361 18159.50 112.73 52790.70 88888.00 2005-12-27 09:18:01.409 361 18159.60 112.71 52790.64 88888.00 2005-12-27 09:18:01.909 361 18159.55 112.70 52790.68 88888.00 2005-12-27 09:18:02.409 361 18159.44 112.81 52790.61 88888.00 2005-12-27 09:18:02.909 361 18159.48 112.85 52790.64 88888.00 2005-12-27 09:18:03.409 361 18159.30 112.77 52790.65 88888.00 2005-12-27 09:18:03.909 361 18159.37 112.70 52790.69 88888.00 2005-12-27 09:18:04.409 361 18159.40 112.73 52790.69 88888.00 2005-12-27 09:18:04.909 361 18159.45 112.79 52790.75 88888.00 2005-12-27 09:18:05.409 361 18159.40 112.78 52790.77 88888.00 2005-12-27 09:18:05.909 361 18159.41 112.76 52790.71 88888.00 2005-12-27 09:18:06.409 361 18159.48 112.81 52790.72 88888.00 2005-12-27 09:18:06.909 361 18159.50 112.83 52790.69 88888.00 2005-12-27 09:18:07.409 361 18159.42 112.76 52790.75 88888.00 2005-12-27 09:18:07.909 361 18159.46 112.71 52790.70 88888.00 2005-12-27 09:18:08.409 361 18159.33 112.65 52790.59 88888.00 2005-12-27 09:18:08.909 361 18159.30 112.67 52790.61 88888.00 2005-12-27 09:18:09.409 361 18159.41 112.78 52790.74 88888.00 2005-12-27 09:18:09.909 361 18159.45 112.78 52790.68 88888.00 2005-12-27 09:18:10.409 361 18159.51 112.81 52790.56 88888.00 2005-12-27 09:18:10.909 361 18159.53 112.80 52790.59 88888.00 2005-12-27 09:18:11.409 361 18159.53 112.79 52790.54 88888.00 2005-12-27 09:18:11.909 361 18159.44 112.82 52790.61 88888.00 2005-12-27 09:18:12.409 361 18159.56 112.86 52790.51 88888.00 2005-12-27 09:18:12.909 361 18159.56 112.88 52790.53 88888.00 2005-12-27 09:18:13.409 361 18159.45 112.94 52790.57 88888.00 2005-12-27 09:18:13.909 361 18159.36 112.98 52790.54 88888.00 2005-12-27 09:18:14.409 361 18159.29 112.96 52790.45 88888.00 2005-12-27 09:18:14.909 361 18159.37 112.96 52790.49 88888.00 2005-12-27 09:18:15.409 361 18159.47 112.99 52790.59 88888.00 2005-12-27 09:18:15.909 361 18159.39 113.01 52790.63 88888.00 2005-12-27 09:18:16.409 361 18159.40 113.00 52790.51 88888.00 2005-12-27 09:18:16.909 361 18159.47 112.96 52790.41 88888.00 2005-12-27 09:18:17.409 361 18159.48 112.85 52790.59 88888.00 2005-12-27 09:18:17.909 361 18159.44 112.88 52790.63 88888.00 2005-12-27 09:18:18.409 361 18159.47 112.98 52790.58 88888.00 2005-12-27 09:18:18.909 361 18159.41 113.01 52790.51 88888.00 2005-12-27 09:18:19.409 361 18159.35 112.99 52790.51 88888.00 2005-12-27 09:18:19.909 361 18159.35 112.99 52790.55 88888.00 2005-12-27 09:18:20.409 361 18159.31 112.91 52790.52 88888.00 2005-12-27 09:18:20.909 361 18159.27 112.87 52790.52 88888.00 2005-12-27 09:18:21.409 361 18159.40 112.89 52790.41 88888.00 2005-12-27 09:18:21.909 361 18159.60 112.92 52790.51 88888.00 2005-12-27 09:18:22.409 361 18159.58 112.96 52790.59 88888.00 2005-12-27 09:18:22.909 361 18159.40 112.98 52790.61 88888.00 2005-12-27 09:18:23.409 361 18159.36 113.08 52790.55 88888.00 2005-12-27 09:18:23.909 361 18159.40 113.13 52790.59 88888.00 2005-12-27 09:18:24.409 361 18159.37 113.11 52790.64 88888.00 2005-12-27 09:18:24.909 361 18159.41 113.14 52790.64 88888.00 2005-12-27 09:18:25.409 361 18159.40 113.10 52790.47 88888.00 2005-12-27 09:18:25.909 361 18159.48 113.10 52790.47 88888.00 2005-12-27 09:18:26.409 361 18159.71 113.05 52790.36 88888.00 2005-12-27 09:18:26.909 361 18159.56 112.98 52790.31 88888.00 2005-12-27 09:18:27.409 361 18159.37 113.06 52790.37 88888.00 2005-12-27 09:18:27.909 361 18159.34 112.88 52790.46 88888.00 2005-12-27 09:18:28.409 361 18159.40 112.79 52790.56 88888.00 2005-12-27 09:18:28.909 361 18159.52 112.84 52790.66 88888.00 2005-12-27 09:18:29.409 361 18159.48 112.88 52790.74 88888.00 2005-12-27 09:18:29.909 361 18159.55 112.90 52790.61 88888.00 2005-12-27 09:18:30.409 361 18159.39 112.92 52790.63 88888.00 2005-12-27 09:18:30.909 361 18159.33 112.87 52790.67 88888.00 2005-12-27 09:18:31.409 361 18159.30 112.83 52790.58 88888.00 2005-12-27 09:18:31.909 361 18159.29 112.80 52790.55 88888.00 2005-12-27 09:18:32.409 361 18159.33 112.84 52790.64 88888.00 2005-12-27 09:18:32.909 361 18159.36 112.84 52790.68 88888.00 2005-12-27 09:18:33.409 361 18159.24 112.81 52790.72 88888.00 2005-12-27 09:18:33.909 361 18159.27 112.92 52790.77 88888.00 2005-12-27 09:18:34.409 361 18159.38 112.95 52790.68 88888.00 2005-12-27 09:18:34.909 361 18159.33 112.83 52790.70 88888.00 2005-12-27 09:18:35.409 361 18159.29 112.79 52790.77 88888.00 2005-12-27 09:18:35.909 361 18159.25 112.84 52790.78 88888.00 2005-12-27 09:18:36.409 361 18159.18 112.82 52790.67 88888.00 2005-12-27 09:18:36.909 361 18159.26 112.67 52790.67 88888.00 2005-12-27 09:18:37.409 361 18159.27 112.61 52790.69 88888.00 2005-12-27 09:18:37.909 361 18159.19 112.65 52790.71 88888.00 2005-12-27 09:18:38.409 361 18159.24 112.74 52790.58 88888.00 2005-12-27 09:18:38.909 361 18159.20 112.83 52790.59 88888.00 2005-12-27 09:18:39.409 361 18159.31 112.89 52790.75 88888.00 2005-12-27 09:18:39.909 361 18159.26 112.99 52790.77 88888.00 2005-12-27 09:18:40.409 361 18159.24 112.99 52790.78 88888.00 2005-12-27 09:18:40.909 361 18159.25 113.01 52790.72 88888.00 2005-12-27 09:18:41.409 361 18159.20 113.03 52790.81 88888.00 2005-12-27 09:18:41.909 361 18159.04 113.01 52790.71 88888.00 2005-12-27 09:18:42.409 361 18159.16 113.06 52790.69 88888.00 2005-12-27 09:18:42.909 361 18159.28 112.99 52790.79 88888.00 2005-12-27 09:18:43.409 361 18159.36 112.94 52790.77 88888.00 2005-12-27 09:18:43.909 361 18159.24 112.87 52790.77 88888.00 2005-12-27 09:18:44.409 361 18159.14 113.03 52790.77 88888.00 2005-12-27 09:18:44.909 361 18159.08 113.18 52790.94 88888.00 2005-12-27 09:18:45.409 361 18159.03 113.23 52790.90 88888.00 2005-12-27 09:18:45.909 361 18159.06 113.18 52790.83 88888.00 2005-12-27 09:18:46.409 361 18159.02 113.08 52790.82 88888.00 2005-12-27 09:18:46.909 361 18158.99 113.13 52790.78 88888.00 2005-12-27 09:18:47.409 361 18158.99 113.11 52790.74 88888.00 2005-12-27 09:18:47.909 361 18158.86 113.06 52790.60 88888.00 2005-12-27 09:18:48.409 361 18159.01 113.18 52790.58 88888.00 2005-12-27 09:18:48.909 361 18159.05 113.32 52790.58 88888.00 2005-12-27 09:18:49.409 361 18159.08 113.35 52790.56 88888.00 2005-12-27 09:18:49.909 361 18159.08 113.28 52790.66 88888.00 2005-12-27 09:18:50.409 361 18159.13 113.18 52790.78 88888.00 2005-12-27 09:18:50.909 361 18159.03 112.98 52790.72 88888.00 2005-12-27 09:18:51.409 361 18159.10 113.13 52790.66 88888.00 2005-12-27 09:18:51.909 361 18159.12 113.20 52790.69 88888.00 2005-12-27 09:18:52.409 361 18159.15 113.19 52790.81 88888.00 2005-12-27 09:18:52.909 361 18159.07 113.16 52790.82 88888.00 2005-12-27 09:18:53.409 361 18159.04 113.15 52790.81 88888.00 2005-12-27 09:18:53.909 361 18159.28 113.09 52790.77 88888.00 2005-12-27 09:18:54.409 361 18159.24 113.02 52790.75 88888.00 2005-12-27 09:18:54.909 361 18159.16 112.97 52790.80 88888.00 2005-12-27 09:18:55.409 361 18159.25 112.98 52790.67 88888.00 2005-12-27 09:18:55.909 361 18159.17 113.04 52790.61 88888.00 2005-12-27 09:18:56.409 361 18159.18 113.13 52790.69 88888.00 2005-12-27 09:18:56.909 361 18159.14 113.17 52790.68 88888.00 2005-12-27 09:18:57.409 361 18159.17 113.14 52790.51 88888.00 2005-12-27 09:18:57.909 361 18159.18 113.11 52790.51 88888.00 2005-12-27 09:18:58.409 361 18159.12 113.12 52790.65 88888.00 2005-12-27 09:18:58.909 361 18159.04 113.28 52790.66 88888.00 2005-12-27 09:18:59.409 361 18159.05 113.31 52790.60 88888.00 2005-12-27 09:18:59.909 361 18159.12 113.35 52790.61 88888.00 2005-12-27 09:19:00.409 361 18159.13 113.38 52790.75 88888.00 2005-12-27 09:19:00.909 361 18159.14 113.33 52790.68 88888.00 2005-12-27 09:19:01.409 361 18159.16 113.32 52790.66 88888.00 2005-12-27 09:19:01.909 361 18159.24 113.34 52790.68 88888.00 2005-12-27 09:19:02.409 361 18159.21 113.38 52790.63 88888.00 2005-12-27 09:19:02.909 361 18159.19 113.42 52790.71 88888.00 2005-12-27 09:19:03.409 361 18159.18 113.42 52790.69 88888.00 2005-12-27 09:19:03.909 361 18159.27 113.46 52790.58 88888.00 2005-12-27 09:19:04.409 361 18159.26 113.46 52790.55 88888.00 2005-12-27 09:19:04.909 361 18159.20 113.41 52790.69 88888.00 2005-12-27 09:19:05.409 361 18159.04 113.24 52790.71 88888.00 2005-12-27 09:19:05.909 361 18159.14 113.25 52790.75 88888.00 2005-12-27 09:19:06.409 361 18159.21 113.24 52790.81 88888.00 2005-12-27 09:19:06.909 361 18159.19 113.10 52790.82 88888.00 2005-12-27 09:19:07.409 361 18159.17 113.04 52790.67 88888.00 2005-12-27 09:19:07.909 361 18159.21 113.07 52790.59 88888.00 2005-12-27 09:19:08.409 361 18159.28 113.21 52790.60 88888.00 2005-12-27 09:19:08.909 361 18159.24 113.31 52790.64 88888.00 2005-12-27 09:19:09.409 361 18159.16 113.35 52790.64 88888.00 2005-12-27 09:19:09.909 361 18159.18 113.18 52790.63 88888.00 2005-12-27 09:19:10.409 361 18159.10 113.10 52790.74 88888.00 2005-12-27 09:19:10.909 361 18159.07 113.01 52790.76 88888.00 2005-12-27 09:19:11.409 361 18159.10 113.10 52790.79 88888.00 2005-12-27 09:19:11.909 361 18159.12 113.14 52790.68 88888.00 2005-12-27 09:19:12.409 361 18159.08 113.16 52790.60 88888.00 2005-12-27 09:19:12.909 361 18159.09 113.14 52790.68 88888.00 2005-12-27 09:19:13.409 361 18159.21 113.25 52790.69 88888.00 2005-12-27 09:19:13.909 361 18159.28 113.34 52790.69 88888.00 2005-12-27 09:19:14.409 361 18159.14 113.18 52790.65 88888.00 2005-12-27 09:19:14.909 361 18159.16 113.18 52790.60 88888.00 2005-12-27 09:19:15.409 361 18159.19 113.20 52790.67 88888.00 2005-12-27 09:19:15.909 361 18159.10 113.28 52790.74 88888.00 2005-12-27 09:19:16.409 361 18159.14 113.22 52790.65 88888.00 2005-12-27 09:19:16.909 361 18159.18 113.30 52790.61 88888.00 2005-12-27 09:19:17.409 361 18159.18 113.29 52790.55 88888.00 2005-12-27 09:19:17.909 361 18159.20 113.18 52790.55 88888.00 2005-12-27 09:19:18.409 361 18159.20 113.26 52790.57 88888.00 2005-12-27 09:19:18.909 361 18159.30 113.29 52790.65 88888.00 2005-12-27 09:19:19.409 361 18159.23 113.18 52790.66 88888.00 2005-12-27 09:19:19.909 361 18159.17 113.16 52790.61 88888.00 2005-12-27 09:19:20.409 361 18159.23 113.14 52790.55 88888.00 2005-12-27 09:19:20.909 361 18159.09 113.14 52790.58 88888.00 2005-12-27 09:19:21.409 361 18159.04 113.17 52790.63 88888.00 2005-12-27 09:19:21.909 361 18159.04 113.36 52790.46 88888.00 2005-12-27 09:19:22.409 361 18159.13 113.31 52790.53 88888.00 2005-12-27 09:19:22.909 361 18159.19 113.30 52790.63 88888.00 2005-12-27 09:19:23.409 361 18159.04 113.30 52790.70 88888.00 2005-12-27 09:19:23.909 361 18158.96 113.25 52790.65 88888.00 2005-12-27 09:19:24.409 361 18158.99 113.23 52790.57 88888.00 2005-12-27 09:19:24.909 361 18158.97 113.21 52790.47 88888.00 2005-12-27 09:19:25.409 361 18158.92 113.33 52790.47 88888.00 2005-12-27 09:19:25.909 361 18158.93 113.42 52790.56 88888.00 2005-12-27 09:19:26.409 361 18158.87 113.43 52790.60 88888.00 2005-12-27 09:19:26.909 361 18158.70 113.41 52790.47 88888.00 2005-12-27 09:19:27.409 361 18158.71 113.28 52790.43 88888.00 2005-12-27 09:19:27.909 361 18158.86 113.18 52790.49 88888.00 2005-12-27 09:19:28.409 361 18158.93 113.15 52790.44 88888.00 2005-12-27 09:19:28.909 361 18158.95 113.21 52790.34 88888.00 2005-12-27 09:19:29.409 361 18158.93 113.39 52790.30 88888.00 2005-12-27 09:19:29.909 361 18158.90 113.46 52790.29 88888.00 2005-12-27 09:19:30.409 361 18158.88 113.50 52790.19 88888.00 2005-12-27 09:19:30.909 361 18158.91 113.56 52790.20 88888.00 2005-12-27 09:19:31.409 361 18158.81 113.56 52790.13 88888.00 2005-12-27 09:19:31.909 361 18158.77 113.55 52790.10 88888.00 2005-12-27 09:19:32.409 361 18158.82 113.65 52790.19 88888.00 2005-12-27 09:19:32.909 361 18158.73 113.71 52790.28 88888.00 2005-12-27 09:19:33.409 361 18158.72 113.69 52790.34 88888.00 2005-12-27 09:19:33.909 361 18158.70 113.74 52790.40 88888.00 2005-12-27 09:19:34.409 361 18158.82 113.75 52790.41 88888.00 2005-12-27 09:19:34.909 361 18158.90 113.68 52790.42 88888.00 2005-12-27 09:19:35.409 361 18158.82 113.56 52790.33 88888.00 2005-12-27 09:19:35.909 361 18158.69 113.43 52790.43 88888.00 2005-12-27 09:19:36.409 361 18158.75 113.35 52790.49 88888.00 2005-12-27 09:19:36.909 361 18158.82 113.22 52790.60 88888.00 2005-12-27 09:19:37.409 361 18158.80 113.25 52790.63 88888.00 2005-12-27 09:19:37.909 361 18158.77 113.42 52790.51 88888.00 2005-12-27 09:19:38.409 361 18158.84 113.45 52790.46 88888.00 2005-12-27 09:19:38.909 361 18158.93 113.44 52790.49 88888.00 2005-12-27 09:19:39.409 361 18159.01 113.49 52790.56 88888.00 2005-12-27 09:19:39.909 361 18158.96 113.54 52790.51 88888.00 2005-12-27 09:19:40.409 361 18158.90 113.55 52790.55 88888.00 2005-12-27 09:19:40.909 361 18158.85 113.54 52790.59 88888.00 2005-12-27 09:19:41.409 361 18158.80 113.57 52790.75 88888.00 2005-12-27 09:19:41.909 361 18158.87 113.56 52790.77 88888.00 2005-12-27 09:19:42.409 361 18158.91 113.52 52790.77 88888.00 2005-12-27 09:19:42.909 361 18158.76 113.65 52790.84 88888.00 2005-12-27 09:19:43.409 361 18158.68 113.67 52790.89 88888.00 2005-12-27 09:19:43.909 361 18158.86 113.75 52790.84 88888.00 2005-12-27 09:19:44.409 361 18158.88 113.73 52790.74 88888.00 2005-12-27 09:19:44.909 361 18158.90 113.73 52790.68 88888.00 2005-12-27 09:19:45.409 361 18158.88 113.73 52790.72 88888.00 2005-12-27 09:19:45.909 361 18158.92 113.77 52790.87 88888.00 2005-12-27 09:19:46.409 361 18158.82 113.80 52790.86 88888.00 2005-12-27 09:19:46.909 361 18158.71 113.89 52790.93 88888.00 2005-12-27 09:19:47.409 361 18158.68 113.90 52790.93 88888.00 2005-12-27 09:19:47.909 361 18158.83 113.94 52791.02 88888.00 2005-12-27 09:19:48.409 361 18158.70 113.89 52790.96 88888.00 2005-12-27 09:19:48.909 361 18158.76 113.84 52790.78 88888.00 2005-12-27 09:19:49.409 361 18158.85 113.82 52790.70 88888.00 2005-12-27 09:19:49.909 361 18158.69 113.85 52790.77 88888.00 2005-12-27 09:19:50.409 361 18158.68 113.67 52790.71 88888.00 2005-12-27 09:19:50.909 361 18158.66 113.59 52790.68 88888.00 2005-12-27 09:19:51.409 361 18158.72 113.65 52790.72 88888.00 2005-12-27 09:19:51.909 361 18158.72 113.62 52790.78 88888.00 2005-12-27 09:19:52.409 361 18158.62 113.63 52790.88 88888.00 2005-12-27 09:19:52.909 361 18158.63 113.62 52790.89 88888.00 2005-12-27 09:19:53.409 361 18158.62 113.68 52790.86 88888.00 2005-12-27 09:19:53.909 361 18158.81 113.73 52790.90 88888.00 2005-12-27 09:19:54.409 361 18158.77 113.84 52790.87 88888.00 2005-12-27 09:19:54.909 361 18158.83 113.74 52790.91 88888.00 2005-12-27 09:19:55.409 361 18158.83 113.65 52790.93 88888.00 2005-12-27 09:19:55.909 361 18158.75 113.56 52790.94 88888.00 2005-12-27 09:19:56.409 361 18158.81 113.68 52790.84 88888.00 2005-12-27 09:19:56.909 361 18158.77 113.70 52790.84 88888.00 2005-12-27 09:19:57.409 361 18158.68 113.58 52790.96 88888.00 2005-12-27 09:19:57.909 361 18158.66 113.66 52790.98 88888.00 2005-12-27 09:19:58.409 361 18158.69 113.79 52790.96 88888.00 2005-12-27 09:19:58.909 361 18158.71 113.81 52791.00 88888.00 2005-12-27 09:19:59.409 361 18158.87 113.73 52790.96 88888.00 2005-12-27 09:19:59.909 361 18158.82 113.67 52790.96 88888.00 2005-12-27 09:20:00.409 361 18158.81 113.75 52790.88 88888.00 2005-12-27 09:20:00.909 361 18158.83 113.78 52790.79 88888.00 2005-12-27 09:20:01.409 361 18158.74 113.76 52790.87 88888.00 2005-12-27 09:20:01.909 361 18158.80 113.71 52790.78 88888.00 2005-12-27 09:20:02.409 361 18158.81 113.73 52790.86 88888.00 2005-12-27 09:20:02.909 361 18158.93 113.74 52790.81 88888.00 2005-12-27 09:20:03.409 361 18158.91 113.79 52790.80 88888.00 2005-12-27 09:20:03.909 361 18158.84 113.74 52790.81 88888.00 2005-12-27 09:20:04.409 361 18158.80 113.83 52790.92 88888.00 2005-12-27 09:20:04.909 361 18158.77 113.83 52790.93 88888.00 2005-12-27 09:20:05.409 361 18158.80 113.84 52790.88 88888.00 2005-12-27 09:20:05.909 361 18158.76 113.92 52790.70 88888.00 2005-12-27 09:20:06.409 361 18158.93 113.88 52790.63 88888.00 2005-12-27 09:20:06.909 361 18158.87 113.81 52790.63 88888.00 2005-12-27 09:20:07.409 361 18158.86 113.84 52790.74 88888.00 2005-12-27 09:20:07.909 361 18158.84 113.97 52790.77 88888.00 2005-12-27 09:20:08.409 361 18158.83 113.99 52790.75 88888.00 2005-12-27 09:20:08.909 361 18158.92 113.98 52790.74 88888.00 2005-12-27 09:20:09.409 361 18158.90 113.98 52790.72 88888.00 2005-12-27 09:20:09.909 361 18158.95 113.96 52790.83 88888.00 2005-12-27 09:20:10.409 361 18158.91 114.00 52790.98 88888.00 2005-12-27 09:20:10.909 361 18158.95 113.88 52790.89 88888.00 2005-12-27 09:20:11.409 361 18158.93 113.82 52790.86 88888.00 2005-12-27 09:20:11.909 361 18158.87 113.78 52790.83 88888.00 2005-12-27 09:20:12.409 361 18158.79 113.87 52790.89 88888.00 2005-12-27 09:20:12.909 361 18158.86 113.79 52790.84 88888.00 2005-12-27 09:20:13.409 361 18158.90 113.78 52790.84 88888.00 2005-12-27 09:20:13.909 361 18158.96 113.96 52790.90 88888.00 2005-12-27 09:20:14.409 361 18158.91 113.89 52790.84 88888.00 2005-12-27 09:20:14.909 361 18158.95 113.83 52790.75 88888.00 2005-12-27 09:20:15.409 361 18158.85 113.69 52790.83 88888.00 2005-12-27 09:20:15.909 361 18158.92 113.64 52790.86 88888.00 2005-12-27 09:20:16.409 361 18158.82 113.74 52790.81 88888.00 2005-12-27 09:20:16.909 361 18158.73 113.77 52790.71 88888.00 2005-12-27 09:20:17.409 361 18158.91 113.85 52790.75 88888.00 2005-12-27 09:20:17.909 361 18159.05 113.87 52790.90 88888.00 2005-12-27 09:20:18.409 361 18158.94 113.88 52790.91 88888.00 2005-12-27 09:20:18.909 361 18158.90 113.87 52791.00 88888.00 2005-12-27 09:20:19.409 361 18158.98 113.88 52790.95 88888.00 2005-12-27 09:20:19.909 361 18158.94 113.91 52790.93 88888.00 2005-12-27 09:20:20.409 361 18158.90 113.89 52790.98 88888.00 2005-12-27 09:20:20.909 361 18158.94 113.96 52790.99 88888.00 2005-12-27 09:20:21.409 361 18158.93 114.04 52790.88 88888.00 2005-12-27 09:20:21.909 361 18158.97 114.07 52790.78 88888.00 2005-12-27 09:20:22.409 361 18158.95 114.09 52790.84 88888.00 2005-12-27 09:20:22.909 361 18159.02 114.08 52790.89 88888.00 2005-12-27 09:20:23.409 361 18158.87 114.10 52790.84 88888.00 2005-12-27 09:20:23.909 361 18158.83 114.01 52790.91 88888.00 2005-12-27 09:20:24.409 361 18158.86 113.86 52790.99 88888.00 2005-12-27 09:20:24.909 361 18158.86 113.81 52791.05 88888.00 2005-12-27 09:20:25.409 361 18158.94 113.90 52790.98 88888.00 2005-12-27 09:20:25.909 361 18158.96 113.90 52790.80 88888.00 2005-12-27 09:20:26.409 361 18158.93 114.02 52790.87 88888.00 2005-12-27 09:20:26.909 361 18158.77 114.10 52790.94 88888.00 2005-12-27 09:20:27.409 361 18158.93 114.10 52790.94 88888.00 2005-12-27 09:20:27.909 361 18159.03 114.03 52791.05 88888.00 2005-12-27 09:20:28.409 361 18159.01 114.09 52791.11 88888.00 2005-12-27 09:20:28.909 361 18158.91 114.01 52791.02 88888.00 2005-12-27 09:20:29.409 361 18158.87 114.00 52790.99 88888.00 2005-12-27 09:20:29.909 361 18158.91 114.04 52790.91 88888.00 2005-12-27 09:20:30.409 361 18158.85 114.04 52790.99 88888.00 2005-12-27 09:20:30.909 361 18158.87 114.01 52790.95 88888.00 2005-12-27 09:20:31.409 361 18158.95 114.09 52790.98 88888.00 2005-12-27 09:20:31.909 361 18158.97 114.16 52791.00 88888.00 2005-12-27 09:20:32.409 361 18158.92 114.17 52791.02 88888.00 2005-12-27 09:20:32.909 361 18158.93 114.25 52790.99 88888.00 2005-12-27 09:20:33.409 361 18158.82 114.32 52790.87 88888.00 2005-12-27 09:20:33.909 361 18158.92 114.20 52790.80 88888.00 2005-12-27 09:20:34.409 361 18158.90 114.16 52790.76 88888.00 2005-12-27 09:20:34.909 361 18158.83 114.19 52790.72 88888.00 2005-12-27 09:20:35.409 361 18158.93 114.16 52790.83 88888.00 2005-12-27 09:20:35.909 361 18158.88 114.16 52790.89 88888.00 2005-12-27 09:20:36.409 361 18158.76 114.13 52790.90 88888.00 2005-12-27 09:20:36.909 361 18158.85 114.13 52791.03 88888.00 2005-12-27 09:20:37.409 361 18158.85 114.12 52791.02 88888.00 2005-12-27 09:20:37.909 361 18158.79 114.15 52790.96 88888.00 2005-12-27 09:20:38.409 361 18158.73 114.18 52790.81 88888.00 2005-12-27 09:20:38.909 361 18158.63 114.17 52790.70 88888.00 2005-12-27 09:20:39.409 361 18158.71 114.10 52790.76 88888.00 2005-12-27 09:20:39.909 361 18158.79 114.07 52790.91 88888.00 2005-12-27 09:20:40.409 361 18158.81 114.12 52790.87 88888.00 2005-12-27 09:20:40.909 361 18158.79 114.14 52790.79 88888.00 2005-12-27 09:20:41.409 361 18158.90 114.01 52790.67 88888.00 2005-12-27 09:20:41.909 361 18158.95 114.06 52790.64 88888.00 2005-12-27 09:20:42.409 361 18158.91 114.20 52790.70 88888.00 2005-12-27 09:20:42.909 361 18158.81 114.25 52790.71 88888.00 2005-12-27 09:20:43.409 361 18158.70 114.18 52790.78 88888.00 2005-12-27 09:20:43.909 361 18158.79 114.17 52790.78 88888.00 2005-12-27 09:20:44.409 361 18158.88 114.19 52790.77 88888.00 2005-12-27 09:20:44.909 361 18158.81 114.22 52790.79 88888.00 2005-12-27 09:20:45.409 361 18158.90 114.23 52790.77 88888.00 2005-12-27 09:20:45.909 361 18159.01 114.21 52790.88 88888.00 2005-12-27 09:20:46.409 361 18159.02 114.14 52790.87 88888.00 2005-12-27 09:20:46.909 361 18159.02 114.08 52790.86 88888.00 2005-12-27 09:20:47.409 361 18159.10 114.23 52790.84 88888.00 2005-12-27 09:20:47.909 361 18159.04 114.34 52790.77 88888.00 2005-12-27 09:20:48.409 361 18158.96 114.38 52790.68 88888.00 2005-12-27 09:20:48.909 361 18158.94 114.39 52790.80 88888.00 2005-12-27 09:20:49.409 361 18158.92 114.40 52790.78 88888.00 2005-12-27 09:20:49.909 361 18159.10 114.44 52790.71 88888.00 2005-12-27 09:20:50.409 361 18159.19 114.47 52790.65 88888.00 2005-12-27 09:20:50.909 361 18159.20 114.46 52790.84 88888.00 2005-12-27 09:20:51.409 361 18159.14 114.51 52790.95 88888.00 2005-12-27 09:20:51.909 361 18158.97 114.48 52790.98 88888.00 2005-12-27 09:20:52.409 361 18158.88 114.49 52790.92 88888.00 2005-12-27 09:20:52.909 361 18158.90 114.57 52790.81 88888.00 2005-12-27 09:20:53.409 361 18159.01 114.49 52790.79 88888.00 2005-12-27 09:20:53.909 361 18159.04 114.42 52790.75 88888.00 2005-12-27 09:20:54.409 361 18158.91 114.40 52790.77 88888.00 2005-12-27 09:20:54.909 361 18159.02 114.46 52790.79 88888.00 2005-12-27 09:20:55.409 361 18159.26 114.53 52790.76 88888.00 2005-12-27 09:20:55.909 361 18159.30 114.57 52790.86 88888.00 2005-12-27 09:20:56.409 361 18159.10 114.54 52790.87 88888.00 2005-12-27 09:20:56.909 361 18159.03 114.44 52790.76 88888.00 2005-12-27 09:20:57.409 361 18159.03 114.43 52790.71 88888.00 2005-12-27 09:20:57.909 361 18158.98 114.40 52790.70 88888.00 2005-12-27 09:20:58.409 361 18159.08 114.36 52790.67 88888.00 2005-12-27 09:20:58.909 361 18159.05 114.35 52790.69 88888.00 2005-12-27 09:20:59.409 361 18158.94 114.41 52790.79 88888.00 2005-12-27 09:20:59.909 361 18158.85 114.46 52790.77 88888.00 2005-12-27 09:21:00.409 361 18158.81 114.50 52790.71 88888.00 2005-12-27 09:21:00.909 361 18158.76 114.50 52790.68 88888.00 2005-12-27 09:21:01.409 361 18158.72 114.48 52790.63 88888.00 2005-12-27 09:21:01.909 361 18158.91 114.51 52790.53 88888.00 2005-12-27 09:21:02.409 361 18158.80 114.49 52790.55 88888.00 2005-12-27 09:21:02.909 361 18158.65 114.55 52790.58 88888.00 2005-12-27 09:21:03.409 361 18158.63 114.67 52790.76 88888.00 2005-12-27 09:21:03.909 361 18158.69 114.68 52790.76 88888.00 2005-12-27 09:21:04.409 361 18158.71 114.70 52790.68 88888.00 2005-12-27 09:21:04.909 361 18158.83 114.52 52790.61 88888.00 2005-12-27 09:21:05.409 361 18158.92 114.57 52790.67 88888.00 2005-12-27 09:21:05.909 361 18158.83 114.63 52790.68 88888.00 2005-12-27 09:21:06.409 361 18158.66 114.57 52790.61 88888.00 2005-12-27 09:21:06.909 361 18158.71 114.57 52790.69 88888.00 2005-12-27 09:21:07.409 361 18158.74 114.56 52790.80 88888.00 2005-12-27 09:21:07.909 361 18158.68 114.51 52790.88 88888.00 2005-12-27 09:21:08.409 361 18158.68 114.53 52790.77 88888.00 2005-12-27 09:21:08.909 361 18158.76 114.63 52790.66 88888.00 2005-12-27 09:21:09.409 361 18158.75 114.58 52790.61 88888.00 2005-12-27 09:21:09.909 361 18158.80 114.54 52790.61 88888.00 2005-12-27 09:21:10.409 361 18158.83 114.59 52790.70 88888.00 2005-12-27 09:21:10.909 361 18158.81 114.63 52790.80 88888.00 2005-12-27 09:21:11.409 361 18158.72 114.50 52790.86 88888.00 2005-12-27 09:21:11.909 361 18158.72 114.47 52790.78 88888.00 2005-12-27 09:21:12.409 361 18158.70 114.55 52790.74 88888.00 2005-12-27 09:21:12.909 361 18158.75 114.63 52790.75 88888.00 2005-12-27 09:21:13.409 361 18158.75 114.62 52790.84 88888.00 2005-12-27 09:21:13.909 361 18158.65 114.63 52790.80 88888.00 2005-12-27 09:21:14.409 361 18158.66 114.66 52790.75 88888.00 2005-12-27 09:21:14.909 361 18158.62 114.56 52790.74 88888.00 2005-12-27 09:21:15.409 361 18158.71 114.46 52790.63 88888.00 2005-12-27 09:21:15.909 361 18158.81 114.44 52790.51 88888.00 2005-12-27 09:21:16.409 361 18158.71 114.45 52790.42 88888.00 2005-12-27 09:21:16.909 361 18158.65 114.35 52790.66 88888.00 2005-12-27 09:21:17.409 361 18158.69 114.44 52790.72 88888.00 2005-12-27 09:21:17.909 361 18158.59 114.46 52790.70 88888.00 2005-12-27 09:21:18.409 361 18158.64 114.46 52790.71 88888.00 2005-12-27 09:21:18.909 361 18158.69 114.42 52790.74 88888.00 2005-12-27 09:21:19.409 361 18158.66 114.42 52790.72 88888.00 2005-12-27 09:21:19.909 361 18158.73 114.45 52790.66 88888.00 2005-12-27 09:21:20.409 361 18158.88 114.46 52790.54 88888.00 2005-12-27 09:21:20.909 361 18158.92 114.48 52790.53 88888.00 2005-12-27 09:21:21.409 361 18158.82 114.41 52790.60 88888.00 2005-12-27 09:21:21.909 361 18158.86 114.42 52790.60 88888.00 2005-12-27 09:21:22.409 361 18158.90 114.43 52790.55 88888.00 2005-12-27 09:21:22.909 361 18158.90 114.41 52790.65 88888.00 2005-12-27 09:21:23.409 361 18158.84 114.19 52790.71 88888.00 2005-12-27 09:21:23.909 361 18158.77 114.14 52790.74 88888.00 2005-12-27 09:21:24.409 361 18158.68 114.19 52790.71 88888.00 2005-12-27 09:21:24.909 361 18158.65 114.29 52790.82 88888.00 2005-12-27 09:21:25.409 361 18158.55 114.38 52790.80 88888.00 2005-12-27 09:21:25.909 361 18158.65 114.50 52790.78 88888.00 2005-12-27 09:21:26.409 361 18158.54 114.49 52790.74 88888.00 2005-12-27 09:21:26.909 361 18158.44 114.44 52790.66 88888.00 2005-12-27 09:21:27.409 361 18158.62 114.47 52790.65 88888.00 2005-12-27 09:21:27.909 361 18158.63 114.46 52790.77 88888.00 2005-12-27 09:21:28.409 361 18158.61 114.45 52790.84 88888.00 2005-12-27 09:21:28.909 361 18158.60 114.40 52790.78 88888.00 2005-12-27 09:21:29.409 361 18158.57 114.34 52790.76 88888.00 2005-12-27 09:21:29.909 361 18158.58 114.34 52790.79 88888.00 2005-12-27 09:21:30.409 361 18158.66 114.44 52790.82 88888.00 2005-12-27 09:21:30.909 361 18158.70 114.49 52790.80 88888.00 2005-12-27 09:21:31.409 361 18158.77 114.50 52790.69 88888.00 2005-12-27 09:21:31.909 361 18158.79 114.53 52790.71 88888.00 2005-12-27 09:21:32.409 361 18158.73 114.48 52790.83 88888.00 2005-12-27 09:21:32.909 361 18158.58 114.49 52790.81 88888.00 2005-12-27 09:21:33.409 361 18158.68 114.57 52790.70 88888.00 2005-12-27 09:21:33.909 361 18158.77 114.49 52790.79 88888.00 2005-12-27 09:21:34.409 361 18158.73 114.47 52790.80 88888.00 2005-12-27 09:21:34.909 361 18158.71 114.52 52790.70 88888.00 2005-12-27 09:21:35.409 361 18158.73 114.48 52790.76 88888.00 2005-12-27 09:21:35.909 361 18158.69 114.63 52790.71 88888.00 2005-12-27 09:21:36.409 361 18158.76 114.67 52790.65 88888.00 2005-12-27 09:21:36.909 361 18158.72 114.59 52790.63 88888.00 2005-12-27 09:21:37.409 361 18158.77 114.66 52790.63 88888.00 2005-12-27 09:21:37.909 361 18158.73 114.71 52790.76 88888.00 2005-12-27 09:21:38.409 361 18158.76 114.54 52790.80 88888.00 2005-12-27 09:21:38.909 361 18158.83 114.51 52790.86 88888.00 2005-12-27 09:21:39.409 361 18158.79 114.47 52790.75 88888.00 2005-12-27 09:21:39.909 361 18158.71 114.51 52790.72 88888.00 2005-12-27 09:21:40.409 361 18158.69 114.51 52790.68 88888.00 2005-12-27 09:21:40.909 361 18158.64 114.55 52790.74 88888.00 2005-12-27 09:21:41.409 361 18158.68 114.49 52790.76 88888.00 2005-12-27 09:21:41.909 361 18158.71 114.48 52790.80 88888.00 2005-12-27 09:21:42.409 361 18158.52 114.42 52790.72 88888.00 2005-12-27 09:21:42.909 361 18158.57 114.49 52790.83 88888.00 2005-12-27 09:21:43.409 361 18158.62 114.51 52790.86 88888.00 2005-12-27 09:21:43.909 361 18158.71 114.48 52790.80 88888.00 2005-12-27 09:21:44.409 361 18158.73 114.49 52790.72 88888.00 2005-12-27 09:21:44.909 361 18158.66 114.51 52790.82 88888.00 2005-12-27 09:21:45.409 361 18158.60 114.48 52790.84 88888.00 2005-12-27 09:21:45.909 361 18158.64 114.43 52790.80 88888.00 2005-12-27 09:21:46.409 361 18158.70 114.42 52790.72 88888.00 2005-12-27 09:21:46.909 361 18158.64 114.48 52790.67 88888.00 2005-12-27 09:21:47.409 361 18158.72 114.43 52790.66 88888.00 2005-12-27 09:21:47.909 361 18158.70 114.53 52790.61 88888.00 2005-12-27 09:21:48.409 361 18158.63 114.55 52790.67 88888.00 2005-12-27 09:21:48.909 361 18158.63 114.48 52790.65 88888.00 2005-12-27 09:21:49.409 361 18158.61 114.54 52790.69 88888.00 2005-12-27 09:21:49.909 361 18158.50 114.66 52790.83 88888.00 2005-12-27 09:21:50.409 361 18158.58 114.69 52790.79 88888.00 2005-12-27 09:21:50.909 361 18158.54 114.64 52790.68 88888.00 2005-12-27 09:21:51.409 361 18158.58 114.61 52790.68 88888.00 2005-12-27 09:21:51.909 361 18158.63 114.62 52790.66 88888.00 2005-12-27 09:21:52.409 361 18158.77 114.67 52790.67 88888.00 2005-12-27 09:21:52.909 361 18158.76 114.66 52790.71 88888.00 2005-12-27 09:21:53.409 361 18158.69 114.55 52790.80 88888.00 2005-12-27 09:21:53.909 361 18158.71 114.67 52790.81 88888.00 2005-12-27 09:21:54.409 361 18158.73 114.74 52790.74 88888.00 2005-12-27 09:21:54.909 361 18158.69 114.72 52790.78 88888.00 2005-12-27 09:21:55.409 361 18158.76 114.79 52790.70 88888.00 2005-12-27 09:21:55.909 361 18158.70 114.77 52790.63 88888.00 2005-12-27 09:21:56.409 361 18158.72 114.77 52790.54 88888.00 2005-12-27 09:21:56.909 361 18158.74 114.75 52790.61 88888.00 2005-12-27 09:21:57.409 361 18158.70 114.76 52790.74 88888.00 2005-12-27 09:21:57.909 361 18158.72 114.75 52790.88 88888.00 2005-12-27 09:21:58.409 361 18158.72 114.66 52790.86 88888.00 2005-12-27 09:21:58.909 361 18158.81 114.56 52790.74 88888.00 2005-12-27 09:21:59.409 361 18158.82 114.63 52790.63 88888.00 2005-12-27 09:21:59.909 361 18158.64 114.74 52790.77 88888.00 2005-12-27 09:22:00.409 361 18158.62 114.61 52790.95 88888.00 2005-12-27 09:22:00.909 361 18158.68 114.54 52790.86 88888.00 2005-12-27 09:22:01.409 361 18158.63 114.54 52790.67 88888.00 2005-12-27 09:22:01.909 361 18158.64 114.66 52790.71 88888.00 2005-12-27 09:22:02.409 361 18158.70 114.66 52790.68 88888.00 2005-12-27 09:22:02.909 361 18158.74 114.70 52790.67 88888.00 2005-12-27 09:22:03.409 361 18158.81 114.74 52790.69 88888.00 2005-12-27 09:22:03.909 361 18158.73 114.63 52790.72 88888.00 2005-12-27 09:22:04.409 361 18158.64 114.75 52790.71 88888.00 2005-12-27 09:22:04.909 361 18158.72 114.76 52790.77 88888.00 2005-12-27 09:22:05.409 361 18158.72 114.66 52790.76 88888.00 2005-12-27 09:22:05.909 361 18158.72 114.64 52790.83 88888.00 2005-12-27 09:22:06.409 361 18158.70 114.70 52790.80 88888.00 2005-12-27 09:22:06.909 361 18158.66 114.72 52790.79 88888.00 2005-12-27 09:22:07.409 361 18158.77 114.78 52790.68 88888.00 2005-12-27 09:22:07.909 361 18158.93 114.76 52790.66 88888.00 2005-12-27 09:22:08.409 361 18158.96 114.68 52790.59 88888.00 2005-12-27 09:22:08.909 361 18158.92 114.64 52790.69 88888.00 2005-12-27 09:22:09.409 361 18158.94 114.68 52790.80 88888.00 2005-12-27 09:22:09.909 361 18158.97 114.67 52790.82 88888.00 2005-12-27 09:22:10.409 361 18158.97 114.55 52790.78 88888.00 2005-12-27 09:22:10.909 361 18158.92 114.51 52790.59 88888.00 2005-12-27 09:22:11.409 361 18158.82 114.54 52790.58 88888.00 2005-12-27 09:22:11.909 361 18158.91 114.49 52790.56 88888.00 2005-12-27 09:22:12.409 361 18158.93 114.52 52790.56 88888.00 2005-12-27 09:22:12.909 361 18158.88 114.49 52790.61 88888.00 2005-12-27 09:22:13.409 361 18158.90 114.48 52790.68 88888.00 2005-12-27 09:22:13.909 361 18158.86 114.50 52790.74 88888.00 2005-12-27 09:22:14.409 361 18158.90 114.49 52790.84 88888.00 2005-12-27 09:22:14.909 361 18158.82 114.54 52790.77 88888.00 2005-12-27 09:22:15.409 361 18158.86 114.69 52790.69 88888.00 2005-12-27 09:22:15.909 361 18158.81 114.68 52790.68 88888.00 2005-12-27 09:22:16.409 361 18158.86 114.64 52790.65 88888.00 2005-12-27 09:22:16.909 361 18158.90 114.55 52790.78 88888.00 2005-12-27 09:22:17.409 361 18158.87 114.62 52790.67 88888.00 2005-12-27 09:22:17.909 361 18158.88 114.68 52790.68 88888.00 2005-12-27 09:22:18.409 361 18158.93 114.73 52790.75 88888.00 2005-12-27 09:22:18.909 361 18159.03 114.69 52790.67 88888.00 2005-12-27 09:22:19.409 361 18159.03 114.68 52790.69 88888.00 2005-12-27 09:22:19.909 361 18159.08 114.58 52790.65 88888.00 2005-12-27 09:22:20.409 361 18159.04 114.48 52790.75 88888.00 2005-12-27 09:22:20.909 361 18159.09 114.50 52790.84 88888.00 2005-12-27 09:22:21.409 361 18159.05 114.65 52790.78 88888.00 2005-12-27 09:22:21.909 361 18158.94 114.66 52790.78 88888.00 2005-12-27 09:22:22.409 361 18158.92 114.66 52790.71 88888.00 2005-12-27 09:22:22.909 361 18158.97 114.67 52790.63 88888.00 2005-12-27 09:22:23.409 361 18158.83 114.75 52790.76 88888.00 2005-12-27 09:22:23.909 361 18158.82 114.67 52790.80 88888.00 2005-12-27 09:22:24.409 361 18158.97 114.64 52790.78 88888.00 2005-12-27 09:22:24.909 361 18159.07 114.59 52790.67 88888.00 2005-12-27 09:22:25.409 361 18158.94 114.57 52790.66 88888.00 2005-12-27 09:22:25.909 361 18158.96 114.63 52790.63 88888.00 2005-12-27 09:22:26.409 361 18158.85 114.65 52790.54 88888.00 2005-12-27 09:22:26.909 361 18158.87 114.57 52790.58 88888.00 2005-12-27 09:22:27.409 361 18158.92 114.54 52790.67 88888.00 2005-12-27 09:22:27.909 361 18158.80 114.55 52790.63 88888.00 2005-12-27 09:22:28.409 361 18158.80 114.50 52790.61 88888.00 2005-12-27 09:22:28.909 361 18158.90 114.50 52790.58 88888.00 2005-12-27 09:22:29.409 361 18158.87 114.43 52790.69 88888.00 2005-12-27 09:22:29.909 361 18158.95 114.30 52790.71 88888.00 2005-12-27 09:22:30.409 361 18158.88 114.33 52790.76 88888.00 2005-12-27 09:22:30.909 361 18158.88 114.38 52790.76 88888.00 2005-12-27 09:22:31.409 361 18158.96 114.33 52790.80 88888.00 2005-12-27 09:22:31.909 361 18158.97 114.41 52790.75 88888.00 2005-12-27 09:22:32.409 361 18158.93 114.48 52790.66 88888.00 2005-12-27 09:22:32.909 361 18158.91 114.48 52790.71 88888.00 2005-12-27 09:22:33.409 361 18158.99 114.41 52790.71 88888.00 2005-12-27 09:22:33.909 361 18158.94 114.44 52790.69 88888.00 2005-12-27 09:22:34.409 361 18158.93 114.50 52790.66 88888.00 2005-12-27 09:22:34.909 361 18158.99 114.41 52790.77 88888.00 2005-12-27 09:22:35.409 361 18158.93 114.38 52790.78 88888.00 2005-12-27 09:22:35.909 361 18159.03 114.35 52790.74 88888.00 2005-12-27 09:22:36.409 361 18159.17 114.34 52790.80 88888.00 2005-12-27 09:22:36.909 361 18159.12 114.48 52790.77 88888.00 2005-12-27 09:22:37.409 361 18159.08 114.56 52790.59 88888.00 2005-12-27 09:22:37.909 361 18159.07 114.42 52790.65 88888.00 2005-12-27 09:22:38.409 361 18159.05 114.45 52790.67 88888.00 2005-12-27 09:22:38.909 361 18159.07 114.58 52790.67 88888.00 2005-12-27 09:22:39.409 361 18159.07 114.53 52790.70 88888.00 2005-12-27 09:22:39.909 361 18159.13 114.49 52790.75 88888.00 2005-12-27 09:22:40.409 361 18159.07 114.50 52790.81 88888.00 2005-12-27 09:22:40.909 361 18159.12 114.53 52790.86 88888.00 2005-12-27 09:22:41.409 361 18159.17 114.55 52790.78 88888.00 2005-12-27 09:22:41.909 361 18159.08 114.45 52790.76 88888.00 2005-12-27 09:22:42.409 361 18159.07 114.44 52790.79 88888.00 2005-12-27 09:22:42.909 361 18159.15 114.56 52790.77 88888.00 2005-12-27 09:22:43.409 361 18159.04 114.58 52790.86 88888.00 2005-12-27 09:22:43.909 361 18159.16 114.41 52790.84 88888.00 2005-12-27 09:22:44.409 361 18159.18 114.33 52790.81 88888.00 2005-12-27 09:22:44.909 361 18159.16 114.37 52790.89 88888.00 2005-12-27 09:22:45.409 361 18159.19 114.48 52790.78 88888.00 2005-12-27 09:22:45.909 361 18159.16 114.46 52790.90 88888.00 2005-12-27 09:22:46.409 361 18159.19 114.36 52790.84 88888.00 2005-12-27 09:22:46.909 361 18159.20 114.34 52790.72 88888.00 2005-12-27 09:22:47.409 361 18159.03 114.35 52790.86 88888.00 2005-12-27 09:22:47.909 361 18158.92 114.41 52790.88 88888.00 2005-12-27 09:22:48.409 361 18158.91 114.40 52790.89 88888.00 2005-12-27 09:22:48.909 361 18158.85 114.40 52790.99 88888.00 2005-12-27 09:22:49.409 361 18158.88 114.36 52791.01 88888.00 2005-12-27 09:22:49.909 361 18158.87 114.43 52790.89 88888.00 2005-12-27 09:22:50.409 361 18158.86 114.51 52790.88 88888.00 2005-12-27 09:22:50.909 361 18158.90 114.59 52790.84 88888.00 2005-12-27 09:22:51.409 361 18158.85 114.55 52790.74 88888.00 2005-12-27 09:22:51.909 361 18158.73 114.49 52790.75 88888.00 2005-12-27 09:22:52.409 361 18158.87 114.52 52790.78 88888.00 2005-12-27 09:22:52.909 361 18158.97 114.68 52790.81 88888.00 2005-12-27 09:22:53.409 361 18158.95 114.77 52790.86 88888.00 2005-12-27 09:22:53.909 361 18158.91 114.72 52790.94 88888.00 2005-12-27 09:22:54.409 361 18158.87 114.62 52790.95 88888.00 2005-12-27 09:22:54.909 361 18158.84 114.69 52790.96 88888.00 2005-12-27 09:22:55.409 361 18158.87 114.80 52791.04 88888.00 2005-12-27 09:22:55.909 361 18158.95 114.73 52791.11 88888.00 2005-12-27 09:22:56.409 361 18158.98 114.65 52791.14 88888.00 2005-12-27 09:22:56.909 361 18159.04 114.62 52791.19 88888.00 2005-12-27 09:22:57.409 361 18159.01 114.45 52791.32 88888.00 2005-12-27 09:22:57.909 361 18158.88 114.50 52791.38 88888.00 2005-12-27 09:22:58.409 361 18158.93 114.56 52791.42 88888.00 2005-12-27 09:22:58.909 361 18158.98 114.49 52791.33 88888.00 2005-12-27 09:22:59.409 361 18158.98 114.40 52791.33 88888.00 2005-12-27 09:22:59.909 361 18158.93 114.46 52791.24 88888.00 2005-12-27 09:23:00.409 361 18158.95 114.45 52791.25 88888.00 2005-12-27 09:23:00.909 361 18159.01 114.45 52791.29 88888.00 2005-12-27 09:23:01.409 361 18159.14 114.48 52791.30 88888.00 2005-12-27 09:23:01.909 361 18159.15 114.57 52791.37 88888.00 2005-12-27 09:23:02.409 361 18159.06 114.58 52791.37 88888.00 2005-12-27 09:23:02.909 361 18158.88 114.53 52791.30 88888.00 2005-12-27 09:23:03.409 361 18158.84 114.54 52791.22 88888.00 2005-12-27 09:23:03.909 361 18158.91 114.59 52791.14 88888.00 2005-12-27 09:23:04.409 361 18158.94 114.61 52791.11 88888.00 2005-12-27 09:23:04.909 361 18158.83 114.65 52791.29 88888.00 2005-12-27 09:23:05.409 361 18158.69 114.58 52791.46 88888.00 2005-12-27 09:23:05.909 361 18158.74 114.61 52791.23 88888.00 2005-12-27 09:23:06.409 361 18158.68 114.62 52791.13 88888.00 2005-12-27 09:23:06.909 361 18158.72 114.57 52791.16 88888.00 2005-12-27 09:23:07.409 361 18158.79 114.57 52791.14 88888.00 2005-12-27 09:23:07.909 361 18158.85 114.53 52791.09 88888.00 2005-12-27 09:23:08.409 361 18158.95 114.52 52791.10 88888.00 2005-12-27 09:23:08.909 361 18158.92 114.55 52791.09 88888.00 2005-12-27 09:23:09.409 361 18158.97 114.63 52791.01 88888.00 2005-12-27 09:23:09.909 361 18159.03 114.65 52791.07 88888.00 2005-12-27 09:23:10.409 361 18159.01 114.62 52791.04 88888.00 2005-12-27 09:23:10.909 361 18158.99 114.57 52791.06 88888.00 2005-12-27 09:23:11.409 361 18159.03 114.63 52791.10 88888.00 2005-12-27 09:23:11.909 361 18159.10 114.63 52791.04 88888.00 2005-12-27 09:23:12.409 361 18159.05 114.55 52791.03 88888.00 2005-12-27 09:23:12.909 361 18159.06 114.52 52791.11 88888.00 2005-12-27 09:23:13.409 361 18159.12 114.54 52791.12 88888.00 2005-12-27 09:23:13.909 361 18159.18 114.53 52791.11 88888.00 2005-12-27 09:23:14.409 361 18159.13 114.56 52791.03 88888.00 2005-12-27 09:23:14.909 361 18159.03 114.63 52791.09 88888.00 2005-12-27 09:23:15.409 361 18159.09 114.64 52791.09 88888.00 2005-12-27 09:23:15.909 361 18159.08 114.51 52791.12 88888.00 2005-12-27 09:23:16.409 361 18159.03 114.45 52791.19 88888.00 2005-12-27 09:23:16.909 361 18159.09 114.38 52791.09 88888.00 2005-12-27 09:23:17.409 361 18159.05 114.30 52791.00 88888.00 2005-12-27 09:23:17.909 361 18158.99 114.36 52790.95 88888.00 2005-12-27 09:23:18.409 361 18158.97 114.36 52790.83 88888.00 2005-12-27 09:23:18.909 361 18159.10 114.43 52790.88 88888.00 2005-12-27 09:23:19.409 361 18159.03 114.41 52790.88 88888.00 2005-12-27 09:23:19.909 361 18159.06 114.50 52790.90 88888.00 2005-12-27 09:23:20.409 361 18159.06 114.67 52790.81 88888.00 2005-12-27 09:23:20.909 361 18159.08 114.64 52790.86 88888.00 2005-12-27 09:23:21.409 361 18159.12 114.61 52790.92 88888.00 2005-12-27 09:23:21.909 361 18159.18 114.57 52790.80 88888.00 2005-12-27 09:23:22.409 361 18159.29 114.68 52790.78 88888.00 2005-12-27 09:23:22.909 361 18159.40 114.66 52790.72 88888.00 2005-12-27 09:23:23.409 361 18159.51 114.66 52790.79 88888.00 2005-12-27 09:23:23.909 361 18159.47 114.65 52790.78 88888.00 2005-12-27 09:23:24.409 361 18159.44 114.59 52790.80 88888.00 2005-12-27 09:23:24.909 361 18159.48 114.53 52790.91 88888.00 2005-12-27 09:23:25.409 361 18159.47 114.52 52790.84 88888.00 2005-12-27 09:23:25.909 361 18159.47 114.59 52790.77 88888.00 2005-12-27 09:23:26.409 361 18159.47 114.61 52790.79 88888.00 2005-12-27 09:23:26.909 361 18159.38 114.65 52790.77 88888.00 2005-12-27 09:23:27.409 361 18159.37 114.63 52790.76 88888.00 2005-12-27 09:23:27.909 361 18159.46 114.62 52790.74 88888.00 2005-12-27 09:23:28.409 361 18159.46 114.57 52790.77 88888.00 2005-12-27 09:23:28.909 361 18159.38 114.55 52790.76 88888.00 2005-12-27 09:23:29.409 361 18159.31 114.59 52790.82 88888.00 2005-12-27 09:23:29.909 361 18159.27 114.66 52790.70 88888.00 2005-12-27 09:23:30.409 361 18159.39 114.66 52790.74 88888.00 2005-12-27 09:23:30.909 361 18159.44 114.53 52790.72 88888.00 2005-12-27 09:23:31.409 361 18159.47 114.59 52790.68 88888.00 2005-12-27 09:23:31.909 361 18159.52 114.65 52790.68 88888.00 2005-12-27 09:23:32.409 361 18159.42 114.70 52790.71 88888.00 2005-12-27 09:23:32.909 361 18159.56 114.69 52790.71 88888.00 2005-12-27 09:23:33.409 361 18159.50 114.62 52790.78 88888.00 2005-12-27 09:23:33.909 361 18159.39 114.61 52790.84 88888.00 2005-12-27 09:23:34.409 361 18159.42 114.58 52790.91 88888.00 2005-12-27 09:23:34.909 361 18159.48 114.56 52790.84 88888.00 2005-12-27 09:23:35.409 361 18159.42 114.48 52790.89 88888.00 2005-12-27 09:23:35.909 361 18159.36 114.43 52790.82 88888.00 2005-12-27 09:23:36.409 361 18159.51 114.61 52790.79 88888.00 2005-12-27 09:23:36.909 361 18159.57 114.80 52790.82 88888.00 2005-12-27 09:23:37.409 361 18159.51 114.99 52790.87 88888.00 2005-12-27 09:23:37.909 361 18159.66 115.04 52790.78 88888.00 2005-12-27 09:23:38.409 361 18159.70 114.94 52790.72 88888.00 2005-12-27 09:23:38.909 361 18159.64 114.86 52790.89 88888.00 2005-12-27 09:23:39.409 361 18159.67 114.64 52790.98 88888.00 2005-12-27 09:23:39.909 361 18159.75 114.62 52790.96 88888.00 2005-12-27 09:23:40.409 361 18159.77 114.46 52790.95 88888.00 2005-12-27 09:23:40.909 361 18159.63 114.30 52790.87 88888.00 2005-12-27 09:23:41.409 361 18159.71 114.50 52790.86 88888.00 2005-12-27 09:23:41.909 361 18159.56 114.63 52790.77 88888.00 2005-12-27 09:23:42.409 361 18159.41 114.64 52790.75 88888.00 2005-12-27 09:23:42.909 361 18159.53 114.68 52790.89 88888.00 2005-12-27 09:23:43.409 361 18159.60 114.68 52790.99 88888.00 2005-12-27 09:23:43.909 361 18159.60 114.75 52791.04 88888.00 2005-12-27 09:23:44.409 361 18159.63 114.74 52791.04 88888.00 2005-12-27 09:23:44.909 361 18159.57 114.74 52791.10 88888.00 2005-12-27 09:23:45.409 361 18159.56 114.77 52791.17 88888.00 2005-12-27 09:23:45.909 361 18159.50 114.73 52791.11 88888.00 2005-12-27 09:23:46.409 361 18159.51 114.63 52791.05 88888.00 2005-12-27 09:23:46.909 361 18159.59 114.49 52791.06 88888.00 2005-12-27 09:23:47.409 361 18159.61 114.48 52790.94 88888.00 2005-12-27 09:23:47.909 361 18159.59 114.49 52790.82 88888.00 2005-12-27 09:23:48.409 361 18159.57 114.52 52790.81 88888.00 2005-12-27 09:23:48.909 361 18159.51 114.51 52790.83 88888.00 2005-12-27 09:23:49.409 361 18159.58 114.51 52790.78 88888.00 2005-12-27 09:23:49.909 361 18159.59 114.50 52790.83 88888.00 2005-12-27 09:23:50.409 361 18159.66 114.55 52790.79 88888.00 2005-12-27 09:23:50.909 361 18159.69 114.59 52790.75 88888.00 2005-12-27 09:23:51.409 361 18159.59 114.51 52790.82 88888.00 2005-12-27 09:23:51.909 361 18159.56 114.56 52790.76 88888.00 2005-12-27 09:23:52.409 361 18159.52 114.57 52790.79 88888.00 2005-12-27 09:23:52.909 361 18159.42 114.49 52790.95 88888.00 2005-12-27 09:23:53.409 361 18159.41 114.54 52790.98 88888.00 2005-12-27 09:23:53.909 361 18159.51 114.48 52790.83 88888.00 2005-12-27 09:23:54.409 361 18159.42 114.37 52790.89 88888.00 2005-12-27 09:23:54.909 361 18159.60 114.41 52790.89 88888.00 2005-12-27 09:23:55.409 361 18159.45 114.37 52790.84 88888.00 2005-12-27 09:23:55.909 361 18159.36 114.24 52790.71 88888.00 2005-12-27 09:23:56.409 361 18159.35 114.22 52790.79 88888.00 2005-12-27 09:23:56.909 361 18159.39 114.22 52790.76 88888.00 2005-12-27 09:23:57.409 361 18159.36 114.35 52790.68 88888.00 2005-12-27 09:23:57.909 361 18159.37 114.49 52790.82 88888.00 2005-12-27 09:23:58.409 361 18159.33 114.54 52790.95 88888.00 2005-12-27 09:23:58.909 361 18159.37 114.51 52791.02 88888.00 2005-12-27 09:23:59.409 361 18159.57 114.46 52790.95 88888.00 2005-12-27 09:23:59.909 361 18159.58 114.36 52790.94 88888.00 2005-12-27 09:24:00.409 361 18159.60 114.32 52790.96 88888.00 2005-12-27 09:24:00.909 361 18159.58 114.37 52791.03 88888.00 2005-12-27 09:24:01.409 361 18159.60 114.37 52790.99 88888.00 2005-12-27 09:24:01.909 361 18159.59 114.37 52790.95 88888.00 2005-12-27 09:24:02.409 361 18159.67 114.45 52790.99 88888.00 2005-12-27 09:24:02.909 361 18159.64 114.41 52791.09 88888.00 2005-12-27 09:24:03.409 361 18159.58 114.35 52791.14 88888.00 2005-12-27 09:24:03.909 361 18159.42 114.38 52791.03 88888.00 2005-12-27 09:24:04.409 361 18159.47 114.36 52790.96 88888.00 2005-12-27 09:24:04.909 361 18159.60 114.30 52790.88 88888.00 2005-12-27 09:24:05.409 361 18159.57 114.25 52790.86 88888.00 2005-12-27 09:24:05.909 361 18159.58 114.22 52790.86 88888.00 2005-12-27 09:24:06.409 361 18159.67 114.23 52790.84 88888.00 2005-12-27 09:24:06.909 361 18159.62 114.21 52790.82 88888.00 2005-12-27 09:24:07.409 361 18159.57 114.31 52790.93 88888.00 2005-12-27 09:24:07.909 361 18159.58 114.41 52791.05 88888.00 2005-12-27 09:24:08.409 361 18159.64 114.40 52791.01 88888.00 2005-12-27 09:24:08.909 361 18159.75 114.33 52790.94 88888.00 2005-12-27 09:24:09.409 361 18159.78 114.31 52790.90 88888.00 2005-12-27 09:24:09.909 361 18159.71 114.31 52790.91 88888.00 2005-12-27 09:24:10.409 361 18159.75 114.24 52791.03 88888.00 2005-12-27 09:24:10.909 361 18159.70 114.24 52791.01 88888.00 2005-12-27 09:24:11.409 361 18159.61 114.28 52790.89 88888.00 2005-12-27 09:24:11.909 361 18159.63 114.26 52791.02 88888.00 2005-12-27 09:24:12.409 361 18159.61 114.24 52791.14 88888.00 2005-12-27 09:24:12.909 361 18159.69 114.07 52791.18 88888.00 2005-12-27 09:24:13.409 361 18159.74 113.99 52791.01 88888.00 2005-12-27 09:24:13.909 361 18159.74 114.07 52791.03 88888.00 2005-12-27 09:24:14.409 361 18159.81 114.10 52791.14 88888.00 2005-12-27 09:24:14.909 361 18159.83 114.15 52791.10 88888.00 2005-12-27 09:24:15.409 361 18159.94 114.21 52791.07 88888.00 2005-12-27 09:24:15.909 361 18159.94 114.25 52791.02 88888.00 2005-12-27 09:24:16.409 361 18159.93 114.31 52791.04 88888.00 2005-12-27 09:24:16.909 361 18159.86 114.34 52790.98 88888.00 2005-12-27 09:24:17.406 361 18159.80 114.35 52790.92 88888.00 2005-12-27 09:24:17.906 361 18159.81 114.37 52790.79 88888.00 2005-12-27 09:24:18.406 361 18159.90 114.19 52790.80 88888.00 2005-12-27 09:24:18.906 361 18159.81 114.07 52790.86 88888.00 2005-12-27 09:24:19.406 361 18159.73 114.14 52791.01 88888.00 2005-12-27 09:24:19.906 361 18159.70 114.17 52791.02 88888.00 2005-12-27 09:24:20.406 361 18159.68 114.18 52790.88 88888.00 2005-12-27 09:24:20.906 361 18159.74 114.22 52790.71 88888.00 2005-12-27 09:24:21.406 361 18159.78 114.18 52790.81 88888.00 2005-12-27 09:24:21.906 361 18159.78 114.15 52790.80 88888.00 2005-12-27 09:24:22.406 361 18159.73 114.16 52790.86 88888.00 2005-12-27 09:24:22.906 361 18159.78 114.17 52790.88 88888.00 2005-12-27 09:24:23.406 361 18159.75 114.24 52790.80 88888.00 2005-12-27 09:24:23.906 361 18159.67 114.18 52790.64 88888.00 2005-12-27 09:24:24.406 361 18159.86 114.09 52790.69 88888.00 2005-12-27 09:24:24.906 361 18159.88 114.09 52790.79 88888.00 2005-12-27 09:24:25.406 361 18160.01 114.13 52790.80 88888.00 2005-12-27 09:24:25.906 361 18160.04 114.11 52790.80 88888.00 2005-12-27 09:24:26.406 361 18159.85 114.03 52790.93 88888.00 2005-12-27 09:24:26.906 361 18159.86 114.09 52790.92 88888.00 2005-12-27 09:24:27.406 361 18159.88 114.07 52790.88 88888.00 2005-12-27 09:24:27.906 361 18159.84 114.00 52790.93 88888.00 2005-12-27 09:24:28.406 361 18159.79 114.12 52790.87 88888.00 2005-12-27 09:24:28.906 361 18159.86 114.26 52790.76 88888.00 2005-12-27 09:24:29.406 361 18159.91 114.23 52790.71 88888.00 2005-12-27 09:24:29.906 361 18159.83 114.23 52790.68 88888.00 2005-12-27 09:24:30.406 361 18159.86 114.19 52790.59 88888.00 2005-12-27 09:24:30.906 361 18159.88 114.13 52790.58 88888.00 2005-12-27 09:24:31.406 361 18159.82 114.18 52790.57 88888.00 2005-12-27 09:24:31.906 361 18160.03 114.24 52790.68 88888.00 2005-12-27 09:24:32.406 361 18160.09 114.25 52790.82 88888.00 2005-12-27 09:24:32.906 361 18159.95 114.28 52790.92 88888.00 2005-12-27 09:24:33.406 361 18159.79 114.31 52790.92 88888.00 2005-12-27 09:24:33.906 361 18159.84 114.20 52790.99 88888.00 2005-12-27 09:24:34.406 361 18159.89 114.14 52791.03 88888.00 2005-12-27 09:24:34.906 361 18159.85 114.13 52791.05 88888.00 2005-12-27 09:24:35.406 361 18159.81 114.03 52791.01 88888.00 2005-12-27 09:24:35.906 361 18160.00 114.02 52790.84 88888.00 2005-12-27 09:24:36.406 361 18159.96 114.14 52790.72 88888.00 2005-12-27 09:24:36.906 361 18159.91 114.13 52790.66 88888.00 2005-12-27 09:24:37.406 361 18159.93 113.96 52790.67 88888.00 2005-12-27 09:24:37.906 361 18159.97 113.84 52790.72 88888.00 2005-12-27 09:24:38.406 361 18159.92 114.00 52790.66 88888.00 2005-12-27 09:24:38.906 361 18159.86 114.06 52790.80 88888.00 2005-12-27 09:24:39.406 361 18159.96 114.14 52790.98 88888.00 2005-12-27 09:24:39.906 361 18160.02 114.10 52791.06 88888.00 2005-12-27 09:24:40.406 361 18159.99 114.06 52791.09 88888.00 2005-12-27 09:24:40.906 361 18159.96 114.07 52791.00 88888.00 2005-12-27 09:24:41.406 361 18160.06 114.10 52790.91 88888.00 2005-12-27 09:24:41.906 361 18160.10 114.02 52790.98 88888.00 2005-12-27 09:24:42.406 361 18160.10 114.04 52791.03 88888.00 2005-12-27 09:24:42.906 361 18159.95 114.11 52790.99 88888.00 2005-12-27 09:24:43.406 361 18159.91 114.09 52790.82 88888.00 2005-12-27 09:24:43.906 361 18159.90 114.01 52790.82 88888.00 2005-12-27 09:24:44.406 361 18159.90 113.83 52790.77 88888.00 2005-12-27 09:24:44.906 361 18159.97 113.85 52790.71 88888.00 2005-12-27 09:24:45.406 361 18159.99 113.83 52790.79 88888.00 2005-12-27 09:24:45.906 361 18160.07 113.80 52790.93 88888.00 2005-12-27 09:24:46.406 361 18160.05 113.74 52790.98 88888.00 2005-12-27 09:24:46.906 361 18160.06 113.64 52790.84 88888.00 2005-12-27 09:24:47.406 361 18160.01 113.64 52790.84 88888.00 2005-12-27 09:24:47.906 361 18160.02 113.69 52790.86 88888.00 2005-12-27 09:24:48.406 361 18160.04 113.71 52790.79 88888.00 2005-12-27 09:24:48.906 361 18160.07 113.68 52790.76 88888.00 2005-12-27 09:24:49.406 361 18160.04 113.67 52790.84 88888.00 2005-12-27 09:24:49.906 361 18160.10 113.62 52790.81 88888.00 2005-12-27 09:24:50.406 361 18160.13 113.76 52790.94 88888.00 2005-12-27 09:24:50.906 361 18160.07 113.75 52791.04 88888.00 2005-12-27 09:24:51.406 361 18160.23 113.77 52790.94 88888.00 2005-12-27 09:24:51.906 361 18160.25 113.73 52790.98 88888.00 2005-12-27 09:24:52.406 361 18160.23 113.67 52790.98 88888.00 2005-12-27 09:24:52.906 361 18160.22 113.71 52790.86 88888.00 2005-12-27 09:24:53.406 361 18160.28 113.69 52790.81 88888.00 2005-12-27 09:24:53.906 361 18160.33 113.71 52790.96 88888.00 2005-12-27 09:24:54.406 361 18160.31 113.72 52790.92 88888.00 2005-12-27 09:24:54.906 361 18160.22 113.64 52790.88 88888.00 2005-12-27 09:24:55.406 361 18160.21 113.53 52790.92 88888.00 2005-12-27 09:24:55.906 361 18160.16 113.50 52790.84 88888.00 2005-12-27 09:24:56.406 361 18160.15 113.44 52790.88 88888.00 2005-12-27 09:24:56.906 361 18160.16 113.39 52791.01 88888.00 2005-12-27 09:24:57.406 361 18160.13 113.48 52790.92 88888.00 2005-12-27 09:24:57.906 361 18160.14 113.59 52790.87 88888.00 2005-12-27 09:24:58.406 361 18160.18 113.56 52790.84 88888.00 2005-12-27 09:24:58.906 361 18160.22 113.50 52790.94 88888.00 2005-12-27 09:24:59.406 361 18160.21 113.49 52790.96 88888.00 2005-12-27 09:24:59.906 361 18160.22 113.41 52791.05 88888.00 2005-12-27 09:25:00.406 361 18160.23 113.37 52791.05 88888.00 2005-12-27 09:25:00.906 361 18160.26 113.24 52790.99 88888.00 2005-12-27 09:25:01.406 361 18160.24 113.28 52790.95 88888.00 2005-12-27 09:25:01.906 361 18160.09 113.25 52790.79 88888.00 2005-12-27 09:25:02.406 361 18160.10 113.26 52790.87 88888.00 2005-12-27 09:25:02.906 361 18160.18 113.08 52790.93 88888.00 2005-12-27 09:25:03.406 361 18160.22 113.09 52790.92 88888.00 2005-12-27 09:25:03.906 361 18160.21 113.14 52790.94 88888.00 2005-12-27 09:25:04.406 361 18160.18 113.30 52790.98 88888.00 2005-12-27 09:25:04.906 361 18160.14 113.39 52790.89 88888.00 2005-12-27 09:25:05.406 361 18160.14 113.39 52790.79 88888.00 2005-12-27 09:25:05.906 361 18160.18 113.40 52790.82 88888.00 2005-12-27 09:25:06.406 361 18160.23 113.33 52790.79 88888.00 2005-12-27 09:25:06.906 361 18160.32 113.22 52790.71 88888.00 2005-12-27 09:25:07.406 361 18160.26 113.18 52790.81 88888.00 2005-12-27 09:25:07.906 361 18160.31 113.21 52790.72 88888.00 2005-12-27 09:25:08.406 361 18160.33 113.28 52790.64 88888.00 2005-12-27 09:25:08.906 361 18160.32 113.26 52790.63 88888.00 2005-12-27 09:25:09.406 361 18160.31 113.16 52790.76 88888.00 2005-12-27 09:25:09.906 361 18160.38 113.16 52790.81 88888.00 2005-12-27 09:25:10.406 361 18160.43 113.32 52790.88 88888.00 2005-12-27 09:25:10.906 361 18160.58 113.41 52790.89 88888.00 2005-12-27 09:25:11.406 361 18160.44 113.33 52790.96 88888.00 2005-12-27 09:25:11.906 361 18160.59 113.24 52790.92 88888.00 2005-12-27 09:25:12.406 361 18160.65 113.25 52790.91 88888.00 2005-12-27 09:25:12.906 361 18160.42 113.26 52790.80 88888.00 2005-12-27 09:25:13.406 361 18160.37 113.31 52790.81 88888.00 2005-12-27 09:25:13.906 361 18160.47 113.36 52790.74 88888.00 2005-12-27 09:25:14.406 361 18160.46 113.42 52790.76 88888.00 2005-12-27 09:25:14.906 361 18160.49 113.52 52790.74 88888.00 2005-12-27 09:25:15.406 361 18160.45 113.51 52790.75 88888.00 2005-12-27 09:25:15.906 361 18160.34 113.33 52790.75 88888.00 2005-12-27 09:25:16.406 361 18160.28 113.08 52790.48 88888.00 2005-12-27 09:25:16.906 361 18160.35 113.04 52790.55 88888.00 2005-12-27 09:25:17.406 361 18160.36 113.06 52790.67 88888.00 2005-12-27 09:25:17.906 361 18160.37 113.13 52790.74 88888.00 2005-12-27 09:25:18.406 361 18160.40 113.10 52790.70 88888.00 2005-12-27 09:25:18.906 361 18160.45 113.16 52790.71 88888.00 2005-12-27 09:25:19.406 361 18160.49 113.21 52790.72 88888.00 2005-12-27 09:25:19.906 361 18160.40 113.17 52790.65 88888.00 2005-12-27 09:25:20.406 361 18160.39 113.04 52790.63 88888.00 2005-12-27 09:25:20.906 361 18160.27 112.95 52790.72 88888.00 2005-12-27 09:25:21.406 361 18160.35 113.06 52790.63 88888.00 2005-12-27 09:25:21.906 361 18160.49 113.12 52790.60 88888.00 2005-12-27 09:25:22.406 361 18160.39 113.00 52790.72 88888.00 2005-12-27 09:25:22.906 361 18160.39 113.07 52790.84 88888.00 2005-12-27 09:25:23.406 361 18160.43 113.14 52790.79 88888.00 2005-12-27 09:25:23.906 361 18160.31 113.10 52790.82 88888.00 2005-12-27 09:25:24.406 361 18160.39 113.08 52790.80 88888.00 2005-12-27 09:25:24.906 361 18160.48 113.11 52790.69 88888.00 2005-12-27 09:25:25.406 361 18160.49 113.14 52790.74 88888.00 2005-12-27 09:25:25.906 361 18160.48 113.08 52790.78 88888.00 2005-12-27 09:25:26.406 361 18160.45 112.98 52790.80 88888.00 2005-12-27 09:25:26.906 361 18160.40 113.01 52790.88 88888.00 2005-12-27 09:25:27.406 361 18160.38 113.02 52790.95 88888.00 2005-12-27 09:25:27.906 361 18160.33 113.08 52790.93 88888.00 2005-12-27 09:25:28.406 361 18160.28 113.05 52790.77 88888.00 2005-12-27 09:25:28.906 361 18160.33 113.00 52790.69 88888.00 2005-12-27 09:25:29.406 361 18160.44 113.16 52790.67 88888.00 2005-12-27 09:25:29.906 361 18160.48 113.26 52790.67 88888.00 2005-12-27 09:25:30.406 361 18160.39 113.04 52790.72 88888.00 2005-12-27 09:25:30.906 361 18160.39 112.66 52790.71 88888.00 2005-12-27 09:25:31.406 361 18160.43 112.59 52790.76 88888.00 2005-12-27 09:25:31.906 361 18160.49 112.84 52790.71 88888.00 2005-12-27 09:25:32.406 361 18160.54 112.88 52790.68 88888.00 2005-12-27 09:25:32.906 361 18160.45 112.83 52790.72 88888.00 2005-12-27 09:25:33.406 361 18160.37 112.78 52790.86 88888.00 2005-12-27 09:25:33.906 361 18160.53 112.79 52790.86 88888.00 2005-12-27 09:25:34.406 361 18160.64 112.79 52790.79 88888.00 2005-12-27 09:25:34.906 361 18160.50 112.85 52790.70 88888.00 2005-12-27 09:25:35.406 361 18160.40 112.81 52790.68 88888.00 2005-12-27 09:25:35.906 361 18160.40 112.73 52790.68 88888.00 2005-12-27 09:25:36.406 361 18160.55 112.66 52790.68 88888.00 2005-12-27 09:25:36.906 361 18160.47 112.67 52790.71 88888.00 2005-12-27 09:25:37.406 361 18160.45 112.57 52790.81 88888.00 2005-12-27 09:25:37.906 361 18160.46 112.55 52790.90 88888.00 2005-12-27 09:25:38.406 361 18160.39 112.59 52790.78 88888.00 2005-12-27 09:25:38.906 361 18160.49 112.64 52790.70 88888.00 2005-12-27 09:25:39.406 361 18160.48 112.57 52790.60 88888.00 2005-12-27 09:25:39.906 361 18160.62 112.71 52790.53 88888.00 2005-12-27 09:25:40.406 361 18160.61 112.82 52790.45 88888.00 2005-12-27 09:25:40.906 361 18160.54 112.79 52790.45 88888.00 2005-12-27 09:25:41.406 361 18160.56 112.81 52790.43 88888.00 2005-12-27 09:25:41.906 361 18160.71 112.74 52790.45 88888.00 2005-12-27 09:25:42.406 361 18160.68 112.71 52790.43 88888.00 2005-12-27 09:25:42.906 361 18160.67 112.74 52790.44 88888.00 2005-12-27 09:25:43.406 361 18160.80 112.71 52790.53 88888.00 2005-12-27 09:25:43.906 361 18160.65 112.71 52790.64 88888.00 2005-12-27 09:25:44.406 361 18160.60 112.77 52790.53 88888.00 2005-12-27 09:25:44.906 361 18160.67 112.78 52790.53 88888.00 2005-12-27 09:25:45.406 361 18160.66 112.69 52790.56 88888.00 2005-12-27 09:25:45.906 361 18160.59 112.70 52790.51 88888.00 2005-12-27 09:25:46.406 361 18160.51 112.71 52790.44 88888.00 2005-12-27 09:25:46.906 361 18160.56 112.63 52790.53 88888.00 2005-12-27 09:25:47.406 361 18160.69 112.56 52790.61 88888.00 2005-12-27 09:25:47.906 361 18160.69 112.58 52790.65 88888.00 2005-12-27 09:25:48.406 361 18160.62 112.51 52790.59 88888.00 2005-12-27 09:25:48.906 361 18160.62 112.47 52790.66 88888.00 2005-12-27 09:25:49.406 361 18160.53 112.61 52790.74 88888.00 2005-12-27 09:25:49.906 361 18160.65 112.64 52790.70 88888.00 2005-12-27 09:25:50.406 361 18160.69 112.63 52790.64 88888.00 2005-12-27 09:25:50.906 361 18160.64 112.58 52790.70 88888.00 2005-12-27 09:25:51.406 361 18160.59 112.63 52790.71 88888.00 2005-12-27 09:25:51.906 361 18160.49 112.66 52790.67 88888.00 2005-12-27 09:25:52.406 361 18160.62 112.59 52790.59 88888.00 2005-12-27 09:25:52.906 361 18160.66 112.62 52790.63 88888.00 2005-12-27 09:25:53.406 361 18160.68 112.68 52790.63 88888.00 2005-12-27 09:25:53.906 361 18160.70 112.69 52790.59 88888.00 2005-12-27 09:25:54.406 361 18160.61 112.73 52790.56 88888.00 2005-12-27 09:25:54.906 361 18160.69 112.77 52790.53 88888.00 2005-12-27 09:25:55.406 361 18160.68 112.82 52790.57 88888.00 2005-12-27 09:25:55.906 361 18160.69 112.86 52790.54 88888.00 2005-12-27 09:25:56.406 361 18160.71 112.82 52790.53 88888.00 2005-12-27 09:25:56.906 361 18160.76 112.67 52790.52 88888.00 2005-12-27 09:25:57.406 361 18160.71 112.59 52790.41 88888.00 2005-12-27 09:25:57.906 361 18160.72 112.54 52790.41 88888.00 2005-12-27 09:25:58.406 361 18160.71 112.52 52790.48 88888.00 2005-12-27 09:25:58.906 361 18160.77 112.67 52790.55 88888.00 2005-12-27 09:25:59.406 361 18160.79 112.64 52790.58 88888.00 2005-12-27 09:25:59.906 361 18160.79 112.65 52790.56 88888.00 2005-12-27 09:26:00.406 361 18160.79 112.56 52790.56 88888.00 2005-12-27 09:26:00.906 361 18160.81 112.66 52790.53 88888.00 2005-12-27 09:26:01.406 361 18160.79 112.64 52790.46 88888.00 2005-12-27 09:26:01.906 361 18160.93 112.53 52790.52 88888.00 2005-12-27 09:26:02.406 361 18160.72 112.38 52790.59 88888.00 2005-12-27 09:26:02.906 361 18160.62 112.45 52790.61 88888.00 2005-12-27 09:26:03.406 361 18160.83 112.42 52790.65 88888.00 2005-12-27 09:26:03.906 361 18160.91 112.43 52790.65 88888.00 2005-12-27 09:26:04.406 361 18160.73 112.49 52790.51 88888.00 2005-12-27 09:26:04.906 361 18160.64 112.51 52790.57 88888.00 2005-12-27 09:26:05.406 361 18160.69 112.51 52790.69 88888.00 2005-12-27 09:26:05.906 361 18160.76 112.58 52790.68 88888.00 2005-12-27 09:26:06.406 361 18160.72 112.59 52790.76 88888.00 2005-12-27 09:26:06.906 361 18160.61 112.59 52790.65 88888.00 2005-12-27 09:26:07.406 361 18160.64 112.52 52790.60 88888.00 2005-12-27 09:26:07.906 361 18160.57 112.53 52790.72 88888.00 2005-12-27 09:26:08.406 361 18160.73 112.51 52790.63 88888.00 2005-12-27 09:26:08.906 361 18160.77 112.42 52790.58 88888.00 2005-12-27 09:26:09.406 361 18160.70 112.45 52790.64 88888.00 2005-12-27 09:26:09.906 361 18160.77 112.47 52790.67 88888.00 2005-12-27 09:26:10.406 361 18160.91 112.47 52790.71 88888.00 2005-12-27 09:26:10.906 361 18160.87 112.37 52790.59 88888.00 2005-12-27 09:26:11.406 361 18160.70 112.43 52790.55 88888.00 2005-12-27 09:26:11.906 361 18160.85 112.35 52790.60 88888.00 2005-12-27 09:26:12.406 361 18160.96 112.25 52790.68 88888.00 2005-12-27 09:26:12.906 361 18160.97 112.32 52790.57 88888.00 2005-12-27 09:26:13.406 361 18160.87 112.39 52790.55 88888.00 2005-12-27 09:26:13.906 361 18160.92 112.38 52790.58 88888.00 2005-12-27 09:26:14.406 361 18160.87 112.41 52790.61 88888.00 2005-12-27 09:26:14.906 361 18160.89 112.42 52790.54 88888.00 2005-12-27 09:26:15.406 361 18160.82 112.38 52790.45 88888.00 2005-12-27 09:26:15.906 361 18160.76 112.38 52790.45 88888.00 2005-12-27 09:26:16.406 361 18160.70 112.43 52790.55 88888.00 2005-12-27 09:26:16.906 361 18160.85 112.42 52790.63 88888.00 2005-12-27 09:26:17.406 361 18160.96 112.43 52790.56 88888.00 2005-12-27 09:26:17.906 361 18160.91 112.45 52790.55 88888.00 2005-12-27 09:26:18.406 361 18160.88 112.37 52790.46 88888.00 2005-12-27 09:26:18.906 361 18160.80 112.42 52790.44 88888.00 2005-12-27 09:26:19.406 361 18160.82 112.49 52790.31 88888.00 2005-12-27 09:26:19.906 361 18160.89 112.50 52790.28 88888.00 2005-12-27 09:26:20.406 361 18160.94 112.43 52790.38 88888.00 2005-12-27 09:26:20.906 361 18160.81 112.41 52790.36 88888.00 2005-12-27 09:26:21.406 361 18160.83 112.37 52790.34 88888.00 2005-12-27 09:26:21.906 361 18160.87 112.36 52790.35 88888.00 2005-12-27 09:26:22.406 361 18160.82 112.34 52790.51 88888.00 2005-12-27 09:26:22.906 361 18160.87 112.23 52790.60 88888.00 2005-12-27 09:26:23.406 361 18160.89 112.18 52790.74 88888.00 2005-12-27 09:26:23.906 361 18160.86 112.22 52790.83 88888.00 2005-12-27 09:26:24.406 361 18160.78 112.22 52790.79 88888.00 2005-12-27 09:26:24.906 361 18160.77 112.26 52790.61 88888.00 2005-12-27 09:26:25.406 361 18160.75 112.30 52790.63 88888.00 2005-12-27 09:26:25.906 361 18160.76 112.25 52790.75 88888.00 2005-12-27 09:26:26.406 361 18160.83 112.32 52790.74 88888.00 2005-12-27 09:26:26.906 361 18160.98 112.35 52790.68 88888.00 2005-12-27 09:26:27.406 361 18160.97 112.43 52790.56 88888.00 2005-12-27 09:26:27.906 361 18160.90 112.47 52790.59 88888.00 2005-12-27 09:26:28.406 361 18160.86 112.36 52790.59 88888.00 2005-12-27 09:26:28.906 361 18160.96 112.23 52790.64 88888.00 2005-12-27 09:26:29.406 361 18161.02 112.30 52790.69 88888.00 2005-12-27 09:26:29.906 361 18160.90 112.31 52790.68 88888.00 2005-12-27 09:26:30.406 361 18161.03 112.38 52790.64 88888.00 2005-12-27 09:26:30.906 361 18161.09 112.40 52790.63 88888.00 2005-12-27 09:26:31.406 361 18161.00 112.41 52790.53 88888.00 2005-12-27 09:26:31.906 361 18160.98 112.46 52790.47 88888.00 2005-12-27 09:26:32.406 361 18160.96 112.44 52790.54 88888.00 2005-12-27 09:26:32.906 361 18160.98 112.41 52790.58 88888.00 2005-12-27 09:26:33.406 361 18161.02 112.43 52790.68 88888.00 2005-12-27 09:26:33.906 361 18161.03 112.45 52790.60 88888.00 2005-12-27 09:26:34.406 361 18160.99 112.43 52790.54 88888.00 2005-12-27 09:26:34.906 361 18160.92 112.26 52790.59 88888.00 2005-12-27 09:26:35.406 361 18160.88 112.21 52790.60 88888.00 2005-12-27 09:26:35.906 361 18160.83 112.16 52790.60 88888.00 2005-12-27 09:26:36.406 361 18160.86 112.14 52790.64 88888.00 2005-12-27 09:26:36.906 361 18160.87 112.15 52790.68 88888.00 2005-12-27 09:26:37.406 361 18160.86 112.18 52790.57 88888.00 2005-12-27 09:26:37.906 361 18160.80 112.22 52790.45 88888.00 2005-12-27 09:26:38.406 361 18160.69 112.20 52790.53 88888.00 2005-12-27 09:26:38.906 361 18160.72 112.11 52790.46 88888.00 2005-12-27 09:26:39.406 361 18160.83 112.26 52790.48 88888.00 2005-12-27 09:26:39.906 361 18160.89 112.32 52790.44 88888.00 2005-12-27 09:26:40.406 361 18160.92 112.20 52790.49 88888.00 2005-12-27 09:26:40.906 361 18160.96 112.16 52790.49 88888.00 2005-12-27 09:26:41.406 361 18160.92 112.21 52790.55 88888.00 2005-12-27 09:26:41.906 361 18160.92 112.24 52790.58 88888.00 2005-12-27 09:26:42.406 361 18160.92 112.33 52790.46 88888.00 2005-12-27 09:26:42.906 361 18160.88 112.32 52790.56 88888.00 2005-12-27 09:26:43.406 361 18160.85 112.16 52790.60 88888.00 2005-12-27 09:26:43.906 361 18160.90 112.16 52790.57 88888.00 2005-12-27 09:26:44.406 361 18160.93 112.18 52790.57 88888.00 2005-12-27 09:26:44.906 361 18160.80 112.16 52790.51 88888.00 2005-12-27 09:26:45.406 361 18160.93 112.18 52790.55 88888.00 2005-12-27 09:26:45.906 361 18160.91 112.12 52790.47 88888.00 2005-12-27 09:26:46.406 361 18160.71 112.17 52790.40 88888.00 2005-12-27 09:26:46.906 361 18160.77 112.11 52790.37 88888.00 2005-12-27 09:26:47.406 361 18160.81 112.09 52790.34 88888.00 2005-12-27 09:26:47.906 361 18160.89 112.08 52790.38 88888.00 2005-12-27 09:26:48.406 361 18160.70 112.07 52790.44 88888.00 2005-12-27 09:26:48.906 361 18160.86 112.07 52790.40 88888.00 2005-12-27 09:26:49.406 361 18160.92 112.04 52790.41 88888.00 2005-12-27 09:26:49.906 361 18160.89 112.02 52790.48 88888.00 2005-12-27 09:26:50.406 361 18160.80 112.02 52790.54 88888.00 2005-12-27 09:26:50.906 361 18160.76 112.04 52790.52 88888.00 2005-12-27 09:26:51.406 361 18160.76 112.09 52790.46 88888.00 2005-12-27 09:26:51.906 361 18160.80 112.00 52790.46 88888.00 2005-12-27 09:26:52.406 361 18160.67 112.10 52790.57 88888.00 2005-12-27 09:26:52.906 361 18160.71 112.13 52790.58 88888.00 2005-12-27 09:26:53.406 361 18160.72 112.20 52790.41 88888.00 2005-12-27 09:26:53.906 361 18160.87 112.15 52790.44 88888.00 2005-12-27 09:26:54.406 361 18160.92 112.02 52790.47 88888.00 2005-12-27 09:26:54.906 361 18160.88 111.95 52790.48 88888.00 2005-12-27 09:26:55.406 361 18160.75 111.98 52790.53 88888.00 2005-12-27 09:26:55.906 361 18160.68 112.02 52790.56 88888.00 2005-12-27 09:26:56.406 361 18160.68 112.07 52790.49 88888.00 2005-12-27 09:26:56.906 361 18160.70 112.07 52790.41 88888.00 2005-12-27 09:26:57.406 361 18160.69 112.08 52790.33 88888.00 2005-12-27 09:26:57.906 361 18160.85 112.08 52790.29 88888.00 2005-12-27 09:26:58.406 361 18160.87 112.03 52790.30 88888.00 2005-12-27 09:26:58.906 361 18160.88 111.94 52790.49 88888.00 2005-12-27 09:26:59.406 361 18160.73 111.81 52790.49 88888.00 2005-12-27 09:26:59.906 361 18160.70 111.55 52790.38 88888.00 2005-12-27 09:27:00.406 361 18160.82 111.49 52790.42 88888.00 2005-12-27 09:27:00.906 361 18160.85 111.62 52790.38 88888.00 2005-12-27 09:27:01.406 361 18160.80 111.83 52790.53 88888.00 2005-12-27 09:27:01.906 361 18160.72 111.89 52790.67 88888.00 2005-12-27 09:27:02.406 361 18160.91 111.92 52790.64 88888.00 2005-12-27 09:27:02.906 361 18161.01 112.00 52790.69 88888.00 2005-12-27 09:27:03.406 361 18161.00 111.91 52790.64 88888.00 2005-12-27 09:27:03.906 361 18160.92 111.97 52790.54 88888.00 2005-12-27 09:27:04.406 361 18160.76 111.99 52790.61 88888.00 2005-12-27 09:27:04.906 361 18160.78 111.96 52790.63 88888.00 2005-12-27 09:27:05.406 361 18160.78 112.01 52790.63 88888.00 2005-12-27 09:27:05.906 361 18160.76 111.98 52790.55 88888.00 2005-12-27 09:27:06.406 361 18160.89 111.90 52790.43 88888.00 2005-12-27 09:27:06.906 361 18160.96 111.91 52790.48 88888.00 2005-12-27 09:27:07.406 361 18160.91 112.06 52790.52 88888.00 2005-12-27 09:27:07.906 361 18160.85 112.16 52790.64 88888.00 2005-12-27 09:27:08.406 361 18160.69 112.17 52790.74 88888.00 2005-12-27 09:27:08.906 361 18160.77 112.17 52790.71 88888.00 2005-12-27 09:27:09.406 361 18160.73 112.13 52790.51 88888.00 2005-12-27 09:27:09.906 361 18160.91 112.07 52790.37 88888.00 2005-12-27 09:27:10.406 361 18160.77 112.06 52790.45 88888.00 2005-12-27 09:27:10.906 361 18160.72 112.06 52790.54 88888.00 2005-12-27 09:27:11.406 361 18160.83 112.02 52790.54 88888.00 2005-12-27 09:27:11.906 361 18160.82 111.99 52790.46 88888.00 2005-12-27 09:27:12.406 361 18160.93 111.92 52790.45 88888.00 2005-12-27 09:27:12.906 361 18160.89 111.91 52790.56 88888.00 2005-12-27 09:27:13.406 361 18160.88 112.01 52790.63 88888.00 2005-12-27 09:27:13.906 361 18160.76 112.02 52790.59 88888.00 2005-12-27 09:27:14.406 361 18160.86 111.99 52790.53 88888.00 2005-12-27 09:27:14.906 361 18161.11 111.97 52790.56 88888.00 2005-12-27 09:27:15.406 361 18161.09 111.96 52790.44 88888.00 2005-12-27 09:27:15.906 361 18161.08 112.06 52790.45 88888.00 2005-12-27 09:27:16.406 361 18160.98 112.09 52790.57 88888.00 2005-12-27 09:27:16.906 361 18161.01 112.02 52790.40 88888.00 2005-12-27 09:27:17.406 361 18161.03 111.98 52790.31 88888.00 2005-12-27 09:27:17.906 361 18160.92 112.03 52790.36 88888.00 2005-12-27 09:27:18.406 361 18160.93 112.11 52790.47 88888.00 2005-12-27 09:27:18.906 361 18160.94 112.03 52790.59 88888.00 2005-12-27 09:27:19.406 361 18161.04 112.00 52790.65 88888.00 2005-12-27 09:27:19.906 361 18161.04 111.94 52790.49 88888.00 2005-12-27 09:27:20.406 361 18160.99 111.97 52790.40 88888.00 2005-12-27 09:27:20.906 361 18160.97 112.06 52790.47 88888.00 2005-12-27 09:27:21.406 361 18160.79 112.10 52790.54 88888.00 2005-12-27 09:27:21.906 361 18160.94 112.12 52790.66 88888.00 2005-12-27 09:27:22.406 361 18161.00 112.16 52790.77 88888.00 2005-12-27 09:27:22.906 361 18161.03 112.22 52790.69 88888.00 2005-12-27 09:27:23.406 361 18160.91 112.14 52790.58 88888.00 2005-12-27 09:27:23.906 361 18160.99 112.06 52790.60 88888.00 2005-12-27 09:27:24.406 361 18161.04 112.06 52790.57 88888.00 2005-12-27 09:27:24.906 361 18161.08 112.01 52790.59 88888.00 2005-12-27 09:27:25.406 361 18161.03 111.97 52790.55 88888.00 2005-12-27 09:27:25.906 361 18160.99 111.92 52790.52 88888.00 2005-12-27 09:27:26.406 361 18160.98 111.96 52790.47 88888.00 2005-12-27 09:27:26.906 361 18160.90 112.08 52790.48 88888.00 2005-12-27 09:27:27.406 361 18160.90 112.07 52790.44 88888.00 2005-12-27 09:27:27.906 361 18160.90 111.98 52790.46 88888.00 2005-12-27 09:27:28.406 361 18160.87 111.91 52790.61 88888.00 2005-12-27 09:27:28.906 361 18160.96 111.97 52790.58 88888.00 2005-12-27 09:27:29.406 361 18161.04 111.95 52790.60 88888.00 2005-12-27 09:27:29.906 361 18161.04 111.89 52790.52 88888.00 2005-12-27 09:27:30.406 361 18161.16 111.72 52790.53 88888.00 2005-12-27 09:27:30.906 361 18161.01 111.66 52790.57 88888.00 2005-12-27 09:27:31.406 361 18160.98 111.68 52790.56 88888.00 2005-12-27 09:27:31.906 361 18160.94 111.75 52790.58 88888.00 2005-12-27 09:27:32.406 361 18160.96 111.76 52790.57 88888.00 2005-12-27 09:27:32.906 361 18160.97 111.76 52790.52 88888.00 2005-12-27 09:27:33.406 361 18160.97 111.74 52790.60 88888.00 2005-12-27 09:27:33.906 361 18161.00 111.76 52790.61 88888.00 2005-12-27 09:27:34.406 361 18160.93 111.69 52790.54 88888.00 2005-12-27 09:27:34.906 361 18160.92 111.77 52790.47 88888.00 2005-12-27 09:27:35.406 361 18161.21 111.85 52790.45 88888.00 2005-12-27 09:27:35.906 361 18161.24 111.81 52790.48 88888.00 2005-12-27 09:27:36.406 361 18161.00 111.79 52790.55 88888.00 2005-12-27 09:27:36.906 361 18161.00 111.80 52790.49 88888.00 2005-12-27 09:27:37.406 361 18161.12 111.85 52790.56 88888.00 2005-12-27 09:27:37.906 361 18161.23 111.91 52790.64 88888.00 2005-12-27 09:27:38.406 361 18161.15 111.95 52790.58 88888.00 2005-12-27 09:27:38.906 361 18161.09 111.81 52790.55 88888.00 2005-12-27 09:27:39.406 361 18161.13 111.64 52790.56 88888.00 2005-12-27 09:27:39.906 361 18160.98 111.63 52790.65 88888.00 2005-12-27 09:27:40.406 361 18161.10 111.81 52790.59 88888.00 2005-12-27 09:27:40.906 361 18160.93 111.87 52790.46 88888.00 2005-12-27 09:27:41.406 361 18160.86 111.85 52790.51 88888.00 2005-12-27 09:27:41.906 361 18161.01 111.89 52790.41 88888.00 2005-12-27 09:27:42.406 361 18161.10 111.96 52790.36 88888.00 2005-12-27 09:27:42.906 361 18161.24 112.02 52790.47 88888.00 2005-12-27 09:27:43.406 361 18161.22 112.08 52790.49 88888.00 2005-12-27 09:27:43.906 361 18161.23 112.04 52790.49 88888.00 2005-12-27 09:27:44.406 361 18161.22 111.94 52790.28 88888.00 2005-12-27 09:27:44.906 361 18161.16 111.89 52790.37 88888.00 2005-12-27 09:27:45.406 361 18161.30 111.91 52790.41 88888.00 2005-12-27 09:27:45.906 361 18161.19 111.84 52790.45 88888.00 2005-12-27 09:27:46.406 361 18161.09 111.72 52790.42 88888.00 2005-12-27 09:27:46.906 361 18161.09 111.67 52790.37 88888.00 2005-12-27 09:27:47.406 361 18161.10 111.56 52790.40 88888.00 2005-12-27 09:27:47.906 361 18161.19 111.56 52790.38 88888.00 2005-12-27 09:27:48.406 361 18161.19 111.63 52790.43 88888.00 2005-12-27 09:27:48.906 361 18161.12 111.58 52790.43 88888.00 2005-12-27 09:27:49.406 361 18160.99 111.55 52790.53 88888.00 2005-12-27 09:27:49.906 361 18160.99 111.49 52790.53 88888.00 2005-12-27 09:27:50.406 361 18161.04 111.47 52790.38 88888.00 2005-12-27 09:27:50.906 361 18161.10 111.44 52790.35 88888.00 2005-12-27 09:27:51.406 361 18161.07 111.40 52790.37 88888.00 2005-12-27 09:27:51.906 361 18161.21 111.50 52790.47 88888.00 2005-12-27 09:27:52.406 361 18161.26 111.61 52790.56 88888.00 2005-12-27 09:27:52.906 361 18161.25 111.56 52790.59 88888.00 2005-12-27 09:27:53.406 361 18161.19 111.61 52790.51 88888.00 2005-12-27 09:27:53.906 361 18161.18 111.65 52790.47 88888.00 2005-12-27 09:27:54.406 361 18161.02 111.76 52790.52 88888.00 2005-12-27 09:27:54.906 361 18161.03 111.78 52790.38 88888.00 2005-12-27 09:27:55.406 361 18161.09 111.80 52790.32 88888.00 2005-12-27 09:27:55.906 361 18161.03 111.88 52790.35 88888.00 2005-12-27 09:27:56.406 361 18161.10 111.86 52790.52 88888.00 2005-12-27 09:27:56.906 361 18161.16 111.84 52790.61 88888.00 2005-12-27 09:27:57.406 361 18161.11 111.80 52790.45 88888.00 2005-12-27 09:27:57.906 361 18161.01 111.78 52790.43 88888.00 2005-12-27 09:27:58.406 361 18161.10 111.77 52790.43 88888.00 2005-12-27 09:27:58.906 361 18161.04 111.72 52790.46 88888.00 2005-12-27 09:27:59.406 361 18161.20 111.68 52790.38 88888.00 2005-12-27 09:27:59.906 361 18161.20 111.45 52790.31 88888.00 2005-12-27 09:28:00.406 361 18161.12 111.35 52790.34 88888.00 2005-12-27 09:28:00.906 361 18161.10 111.38 52790.35 88888.00 2005-12-27 09:28:01.406 361 18161.14 111.50 52790.31 88888.00 2005-12-27 09:28:01.906 361 18161.15 111.53 52790.37 88888.00 2005-12-27 09:28:02.406 361 18161.19 111.57 52790.42 88888.00 2005-12-27 09:28:02.906 361 18161.23 111.59 52790.52 88888.00 2005-12-27 09:28:03.406 361 18161.30 111.51 52790.56 88888.00 2005-12-27 09:28:03.906 361 18161.22 111.45 52790.52 88888.00 2005-12-27 09:28:04.406 361 18161.32 111.42 52790.48 88888.00 2005-12-27 09:28:04.906 361 18161.29 111.39 52790.34 88888.00 2005-12-27 09:28:05.406 361 18161.19 111.39 52790.28 88888.00 2005-12-27 09:28:05.906 361 18161.27 111.37 52790.32 88888.00 2005-12-27 09:28:06.406 361 18161.27 111.33 52790.35 88888.00 2005-12-27 09:28:06.906 361 18161.31 111.39 52790.37 88888.00 2005-12-27 09:28:07.406 361 18161.38 111.47 52790.33 88888.00 2005-12-27 09:28:07.906 361 18161.22 111.41 52790.25 88888.00 2005-12-27 09:28:08.406 361 18161.19 111.40 52790.24 88888.00 2005-12-27 09:28:08.906 361 18161.13 111.40 52790.23 88888.00 2005-12-27 09:28:09.406 361 18161.15 111.35 52790.29 88888.00 2005-12-27 09:28:09.906 361 18161.20 111.36 52790.33 88888.00 2005-12-27 09:28:10.406 361 18161.19 111.36 52790.44 88888.00 2005-12-27 09:28:10.906 361 18161.15 111.29 52790.53 88888.00 2005-12-27 09:28:11.406 361 18161.03 111.42 52790.51 88888.00 2005-12-27 09:28:11.906 361 18161.04 111.58 52790.57 88888.00 2005-12-27 09:28:12.406 361 18161.11 111.59 52790.54 88888.00 2005-12-27 09:28:12.906 361 18161.22 111.56 52790.57 88888.00 2005-12-27 09:28:13.406 361 18161.27 111.61 52790.51 88888.00 2005-12-27 09:28:13.906 361 18161.30 111.64 52790.54 88888.00 2005-12-27 09:28:14.406 361 18161.24 111.49 52790.45 88888.00 2005-12-27 09:28:14.906 361 18161.09 111.61 52790.34 88888.00 2005-12-27 09:28:15.406 361 18161.07 111.57 52790.40 88888.00 2005-12-27 09:28:15.906 361 18161.03 111.47 52790.51 88888.00 2005-12-27 09:28:16.406 361 18161.11 111.52 52790.49 88888.00 2005-12-27 09:28:16.906 361 18161.11 111.49 52790.43 88888.00 2005-12-27 09:28:17.406 361 18161.21 111.43 52790.41 88888.00 2005-12-27 09:28:17.906 361 18161.18 111.49 52790.46 88888.00 2005-12-27 09:28:18.406 361 18161.23 111.54 52790.57 88888.00 2005-12-27 09:28:18.906 361 18161.18 111.56 52790.49 88888.00 2005-12-27 09:28:19.406 361 18161.03 111.55 52790.47 88888.00 2005-12-27 09:28:19.906 361 18161.01 111.56 52790.42 88888.00 2005-12-27 09:28:20.406 361 18160.96 111.62 52790.47 88888.00 2005-12-27 09:28:20.906 361 18160.89 111.56 52790.48 88888.00 2005-12-27 09:28:21.406 361 18160.93 111.48 52790.45 88888.00 2005-12-27 09:28:21.906 361 18160.94 111.45 52790.45 88888.00 2005-12-27 09:28:22.406 361 18160.88 111.45 52790.47 88888.00 2005-12-27 09:28:22.906 361 18160.94 111.39 52790.42 88888.00 2005-12-27 09:28:23.406 361 18161.09 111.42 52790.33 88888.00 2005-12-27 09:28:23.906 361 18160.98 111.40 52790.32 88888.00 2005-12-27 09:28:24.406 361 18160.94 111.42 52790.33 88888.00 2005-12-27 09:28:24.906 361 18160.99 111.52 52790.42 88888.00 2005-12-27 09:28:25.406 361 18161.01 111.58 52790.38 88888.00 2005-12-27 09:28:25.906 361 18161.05 111.54 52790.34 88888.00 2005-12-27 09:28:26.406 361 18161.01 111.52 52790.32 88888.00 2005-12-27 09:28:26.906 361 18161.01 111.47 52790.47 88888.00 2005-12-27 09:28:27.406 361 18161.00 111.57 52790.59 88888.00 2005-12-27 09:28:27.906 361 18160.97 111.61 52790.55 88888.00 2005-12-27 09:28:28.406 361 18161.04 111.63 52790.45 88888.00 2005-12-27 09:28:28.906 361 18161.01 111.50 52790.44 88888.00 2005-12-27 09:28:29.406 361 18160.97 111.16 52790.54 88888.00 2005-12-27 09:28:29.906 361 18160.89 111.02 52790.55 88888.00 2005-12-27 09:28:30.406 361 18160.82 110.95 52790.57 88888.00 2005-12-27 09:28:30.906 361 18160.81 111.09 52790.56 88888.00 2005-12-27 09:28:31.406 361 18160.92 111.15 52790.56 88888.00 2005-12-27 09:28:31.906 361 18160.90 111.18 52790.66 88888.00 2005-12-27 09:28:32.406 361 18160.90 111.07 52790.66 88888.00 2005-12-27 09:28:32.906 361 18160.88 111.08 52790.68 88888.00 2005-12-27 09:28:33.406 361 18160.99 111.33 52790.70 88888.00 2005-12-27 09:28:33.906 361 18160.94 111.42 52790.57 88888.00 2005-12-27 09:28:34.406 361 18161.08 111.43 52790.57 88888.00 2005-12-27 09:28:34.906 361 18160.94 111.45 52790.56 88888.00 2005-12-27 09:28:35.406 361 18160.99 111.53 52790.59 88888.00 2005-12-27 09:28:35.906 361 18160.99 111.54 52790.51 88888.00 2005-12-27 09:28:36.406 361 18161.04 111.66 52790.53 88888.00 2005-12-27 09:28:36.906 361 18160.99 111.59 52790.47 88888.00 2005-12-27 09:28:37.406 361 18161.01 111.66 52790.58 88888.00 2005-12-27 09:28:37.906 361 18161.04 111.59 52790.66 88888.00 2005-12-27 09:28:38.406 361 18161.08 111.54 52790.59 88888.00 2005-12-27 09:28:38.906 361 18160.94 111.56 52790.52 88888.00 2005-12-27 09:28:39.406 361 18160.96 111.67 52790.57 88888.00 2005-12-27 09:28:39.906 361 18160.94 111.74 52790.51 88888.00 2005-12-27 09:28:40.406 361 18160.89 111.67 52790.42 88888.00 2005-12-27 09:28:40.906 361 18160.87 111.54 52790.55 88888.00 2005-12-27 09:28:41.406 361 18160.89 111.59 52790.59 88888.00 2005-12-27 09:28:41.906 361 18160.93 111.45 52790.56 88888.00 2005-12-27 09:28:42.406 361 18160.80 111.56 52790.58 88888.00 2005-12-27 09:28:42.906 361 18160.81 111.67 52790.47 88888.00 2005-12-27 09:28:43.406 361 18160.82 111.61 52790.41 88888.00 2005-12-27 09:28:43.906 361 18160.89 111.50 52790.43 88888.00 2005-12-27 09:28:44.406 361 18160.92 111.46 52790.49 88888.00 2005-12-27 09:28:44.906 361 18160.97 111.55 52790.54 88888.00 2005-12-27 09:28:45.406 361 18160.92 111.50 52790.51 88888.00 2005-12-27 09:28:45.906 361 18161.07 111.46 52790.48 88888.00 2005-12-27 09:28:46.406 361 18161.09 111.45 52790.49 88888.00 2005-12-27 09:28:46.906 361 18160.92 111.43 52790.54 88888.00 2005-12-27 09:28:47.406 361 18160.88 111.38 52790.63 88888.00 2005-12-27 09:28:47.906 361 18160.94 111.40 52790.54 88888.00 2005-12-27 09:28:48.406 361 18160.82 111.44 52790.41 88888.00 2005-12-27 09:28:48.906 361 18160.81 111.58 52790.42 88888.00 2005-12-27 09:28:49.406 361 18160.87 111.55 52790.42 88888.00 2005-12-27 09:28:49.906 361 18160.79 111.37 52790.34 88888.00 2005-12-27 09:28:50.406 361 18160.73 111.28 52790.41 88888.00 2005-12-27 09:28:50.906 361 18160.71 111.35 52790.38 88888.00 2005-12-27 09:28:51.406 361 18160.73 111.44 52790.52 88888.00 2005-12-27 09:28:51.906 361 18160.64 111.52 52790.56 88888.00 2005-12-27 09:28:52.406 361 18160.68 111.44 52790.65 88888.00 2005-12-27 09:28:52.906 361 18160.88 111.31 52790.60 88888.00 2005-12-27 09:28:53.406 361 18160.89 111.37 52790.46 88888.00 2005-12-27 09:28:53.906 361 18160.81 111.58 52790.52 88888.00 2005-12-27 09:28:54.406 361 18160.75 111.49 52790.44 88888.00 2005-12-27 09:28:54.906 361 18160.79 111.30 52790.52 88888.00 2005-12-27 09:28:55.406 361 18160.68 111.33 52790.43 88888.00 2005-12-27 09:28:55.906 361 18160.55 111.35 52790.26 88888.00 2005-12-27 09:28:56.406 361 18160.57 111.36 52790.18 88888.00 2005-12-27 09:28:56.906 361 18160.77 111.26 52790.26 88888.00 2005-12-27 09:28:57.406 361 18160.72 111.09 52790.30 88888.00 2005-12-27 09:28:57.906 361 18160.71 111.11 52790.35 88888.00 2005-12-27 09:28:58.406 361 18160.73 111.24 52790.45 88888.00 2005-12-27 09:28:58.906 361 18160.80 111.29 52790.40 88888.00 2005-12-27 09:28:59.406 361 18160.67 111.33 52790.23 88888.00 2005-12-27 09:28:59.906 361 18160.65 111.30 52790.24 88888.00 2005-12-27 09:29:00.406 361 18160.69 111.36 52790.28 88888.00 2005-12-27 09:29:00.906 361 18160.77 111.35 52790.26 88888.00 2005-12-27 09:29:01.406 361 18160.75 111.34 52790.31 88888.00 2005-12-27 09:29:01.906 361 18160.73 111.12 52790.23 88888.00 2005-12-27 09:29:02.406 361 18160.78 111.19 52790.37 88888.00 2005-12-27 09:29:02.906 361 18160.76 111.29 52790.48 88888.00 2005-12-27 09:29:03.406 361 18160.75 111.14 52790.59 88888.00 2005-12-27 09:29:03.906 361 18160.71 111.15 52790.48 88888.00 2005-12-27 09:29:04.406 361 18160.87 111.26 52790.29 88888.00 2005-12-27 09:29:04.906 361 18160.67 111.28 52790.29 88888.00 2005-12-27 09:29:05.406 361 18160.57 111.31 52790.41 88888.00 2005-12-27 09:29:05.906 361 18160.58 111.35 52790.37 88888.00 2005-12-27 09:29:06.406 361 18160.61 111.33 52790.32 88888.00 2005-12-27 09:29:06.906 361 18160.65 111.35 52790.35 88888.00 2005-12-27 09:29:07.406 361 18160.57 111.36 52790.20 88888.00 2005-12-27 09:29:07.906 361 18160.56 111.25 52790.22 88888.00 2005-12-27 09:29:08.406 361 18160.58 111.24 52790.35 88888.00 2005-12-27 09:29:08.906 361 18160.67 111.34 52790.40 88888.00 2005-12-27 09:29:09.406 361 18160.66 111.39 52790.45 88888.00 2005-12-27 09:29:09.906 361 18160.57 111.40 52790.41 88888.00 2005-12-27 09:29:10.406 361 18160.58 111.30 52790.42 88888.00 2005-12-27 09:29:10.906 361 18160.49 111.28 52790.37 88888.00 2005-12-27 09:29:11.406 361 18160.47 111.35 52790.40 88888.00 2005-12-27 09:29:11.906 361 18160.48 111.32 52790.52 88888.00 2005-12-27 09:29:12.406 361 18160.50 111.41 52790.43 88888.00 2005-12-27 09:29:12.906 361 18160.40 111.42 52790.43 88888.00 2005-12-27 09:29:13.406 361 18160.51 111.31 52790.37 88888.00 2005-12-27 09:29:13.906 361 18160.61 111.31 52790.28 88888.00 2005-12-27 09:29:14.406 361 18160.65 111.43 52790.33 88888.00 2005-12-27 09:29:14.906 361 18160.56 111.39 52790.46 88888.00 2005-12-27 09:29:15.406 361 18160.57 111.36 52790.33 88888.00 2005-12-27 09:29:15.906 361 18160.64 111.43 52790.30 88888.00 2005-12-27 09:29:16.406 361 18160.56 111.44 52790.36 88888.00 2005-12-27 09:29:16.906 361 18160.57 111.44 52790.35 88888.00 2005-12-27 09:29:17.406 361 18160.61 111.47 52790.36 88888.00 2005-12-27 09:29:17.906 361 18160.66 111.52 52790.34 88888.00 2005-12-27 09:29:18.406 361 18160.64 111.53 52790.35 88888.00 2005-12-27 09:29:18.906 361 18160.75 111.50 52790.38 88888.00 2005-12-27 09:29:19.406 361 18160.92 111.47 52790.46 88888.00 2005-12-27 09:29:19.906 361 18160.78 111.44 52790.48 88888.00 2005-12-27 09:29:20.406 361 18160.69 111.42 52790.42 88888.00 2005-12-27 09:29:20.906 361 18160.57 111.38 52790.42 88888.00 2005-12-27 09:29:21.406 361 18160.49 111.39 52790.37 88888.00 2005-12-27 09:29:21.906 361 18160.49 111.33 52790.23 88888.00 2005-12-27 09:29:22.406 361 18160.49 111.41 52790.24 88888.00 2005-12-27 09:29:22.906 361 18160.48 111.41 52790.37 88888.00 2005-12-27 09:29:23.406 361 18160.46 111.34 52790.42 88888.00 2005-12-27 09:29:23.906 361 18160.46 111.40 52790.43 88888.00 2005-12-27 09:29:24.406 361 18160.32 111.49 52790.40 88888.00 2005-12-27 09:29:24.906 361 18160.39 111.59 52790.29 88888.00 2005-12-27 09:29:25.406 361 18160.46 111.62 52790.21 88888.00 2005-12-27 09:29:25.906 361 18160.62 111.57 52790.16 88888.00 2005-12-27 09:29:26.406 361 18160.49 111.50 52790.11 88888.00 2005-12-27 09:29:26.906 361 18160.43 111.41 52790.16 88888.00 2005-12-27 09:29:27.406 361 18160.37 111.37 52790.21 88888.00 2005-12-27 09:29:27.906 361 18160.48 111.42 52790.08 88888.00 2005-12-27 09:29:28.406 361 18160.71 111.48 52790.03 88888.00 2005-12-27 09:29:28.906 361 18160.67 111.58 52790.09 88888.00 2005-12-27 09:29:29.406 361 18160.70 111.55 52790.23 88888.00 2005-12-27 09:29:29.906 361 18160.66 111.51 52790.31 88888.00 2005-12-27 09:29:30.406 361 18160.58 111.47 52790.29 88888.00 2005-12-27 09:29:30.906 361 18160.43 111.45 52790.24 88888.00 2005-12-27 09:29:31.406 361 18160.39 111.45 52790.23 88888.00 2005-12-27 09:29:31.906 361 18160.49 111.51 52790.31 88888.00 2005-12-27 09:29:32.406 361 18160.58 111.64 52790.14 88888.00 2005-12-27 09:29:32.906 361 18160.71 111.61 52790.28 88888.00 2005-12-27 09:29:33.406 361 18160.57 111.61 52790.22 88888.00 2005-12-27 09:29:33.906 361 18160.42 111.68 52790.26 88888.00 2005-12-27 09:29:34.406 361 18160.47 111.67 52790.40 88888.00 2005-12-27 09:29:34.906 361 18160.54 111.62 52790.38 88888.00 2005-12-27 09:29:35.406 361 18160.47 111.49 52790.45 88888.00 2005-12-27 09:29:35.906 361 18160.48 111.36 52790.42 88888.00 2005-12-27 09:29:36.406 361 18160.49 111.40 52790.25 88888.00 2005-12-27 09:29:36.906 361 18160.56 111.33 52790.18 88888.00 2005-12-27 09:29:37.406 361 18160.68 111.34 52790.22 88888.00 2005-12-27 09:29:37.906 361 18160.59 111.35 52790.21 88888.00 2005-12-27 09:29:38.406 361 18160.51 111.36 52790.06 88888.00 2005-12-27 09:29:38.906 361 18160.64 111.38 52790.18 88888.00 2005-12-27 09:29:39.406 361 18160.49 111.36 52790.23 88888.00 2005-12-27 09:29:39.906 361 18160.42 111.37 52790.14 88888.00 2005-12-27 09:29:40.406 361 18160.33 111.36 52790.12 88888.00 2005-12-27 09:29:40.906 361 18160.32 111.32 52790.18 88888.00 2005-12-27 09:29:41.406 361 18160.44 111.29 52790.19 88888.00 2005-12-27 09:29:41.906 361 18160.36 111.26 52790.17 88888.00 2005-12-27 09:29:42.406 361 18160.28 111.24 52790.24 88888.00 2005-12-27 09:29:42.906 361 18160.27 111.29 52790.37 88888.00 2005-12-27 09:29:43.406 361 18160.31 111.25 52790.28 88888.00 2005-12-27 09:29:43.906 361 18160.31 111.17 52790.16 88888.00 2005-12-27 09:29:44.406 361 18160.33 111.24 52790.21 88888.00 2005-12-27 09:29:44.906 361 18160.33 111.22 52790.24 88888.00 2005-12-27 09:29:45.406 361 18160.23 111.22 52790.25 88888.00 2005-12-27 09:29:45.906 361 18160.20 111.31 52790.18 88888.00 2005-12-27 09:29:46.406 361 18160.20 111.23 52790.29 88888.00 2005-12-27 09:29:46.906 361 18160.20 111.17 52790.26 88888.00 2005-12-27 09:29:47.406 361 18160.21 111.20 52790.22 88888.00 2005-12-27 09:29:47.906 361 18160.34 111.30 52790.23 88888.00 2005-12-27 09:29:48.406 361 18160.34 111.34 52790.25 88888.00 2005-12-27 09:29:48.906 361 18160.28 111.39 52790.16 88888.00 2005-12-27 09:29:49.406 361 18160.33 111.36 52790.13 88888.00 2005-12-27 09:29:49.906 361 18160.35 111.37 52790.17 88888.00 2005-12-27 09:29:50.406 361 18160.42 111.39 52790.31 88888.00 2005-12-27 09:29:50.906 361 18160.37 111.40 52790.31 88888.00 2005-12-27 09:29:51.406 361 18160.37 111.35 52790.38 88888.00 2005-12-27 09:29:51.906 361 18160.44 111.28 52790.31 88888.00 2005-12-27 09:29:52.406 361 18160.39 111.34 52790.33 88888.00 2005-12-27 09:29:52.906 361 18160.28 111.37 52790.26 88888.00 2005-12-27 09:29:53.406 361 18160.37 111.47 52790.26 88888.00 2005-12-27 09:29:53.906 361 18160.50 111.42 52790.32 88888.00 2005-12-27 09:29:54.406 361 18160.39 111.44 52790.25 88888.00 2005-12-27 09:29:54.906 361 18160.43 111.56 52790.29 88888.00 2005-12-27 09:29:55.406 361 18160.39 111.47 52790.29 88888.00 2005-12-27 09:29:55.906 361 18160.46 111.35 52790.26 88888.00 2005-12-27 09:29:56.406 361 18160.38 111.39 52790.28 88888.00 2005-12-27 09:29:56.906 361 18160.29 111.40 52790.26 88888.00 2005-12-27 09:29:57.406 361 18160.31 111.39 52790.24 88888.00 2005-12-27 09:29:57.906 361 18160.32 111.42 52790.35 88888.00 2005-12-27 09:29:58.406 361 18160.28 111.44 52790.29 88888.00 2005-12-27 09:29:58.906 361 18160.25 111.35 52790.20 88888.00 2005-12-27 09:29:59.406 361 18160.29 111.36 52790.21 88888.00 2005-12-27 09:29:59.906 361 18160.28 111.41 52790.22 88888.00 2005-12-27 09:30:00.406 361 18160.21 111.38 52790.19 88888.00 2005-12-27 09:30:00.906 361 18160.04 111.31 52790.21 88888.00 2005-12-27 09:30:01.406 361 18160.14 111.32 52790.19 88888.00 2005-12-27 09:30:01.906 361 18160.05 111.33 52790.16 88888.00 2005-12-27 09:30:02.406 361 18160.15 111.42 52790.10 88888.00 2005-12-27 09:30:02.906 361 18160.13 111.53 52790.06 88888.00 2005-12-27 09:30:03.406 361 18160.18 111.51 52790.09 88888.00 2005-12-27 09:30:03.906 361 18160.14 111.49 52790.20 88888.00 2005-12-27 09:30:04.406 361 18160.11 111.49 52790.20 88888.00 2005-12-27 09:30:04.906 361 18160.15 111.44 52790.35 88888.00 2005-12-27 09:30:05.406 361 18160.17 111.46 52790.18 88888.00 2005-12-27 09:30:05.906 361 18160.20 111.45 52790.02 88888.00 2005-12-27 09:30:06.406 361 18160.12 111.55 52790.25 88888.00 2005-12-27 09:30:06.906 361 18160.04 111.73 52790.33 88888.00 2005-12-27 09:30:07.406 361 18160.13 111.57 52790.35 88888.00 2005-12-27 09:30:07.906 361 18160.15 111.47 52790.33 88888.00 2005-12-27 09:30:08.406 361 18160.06 111.43 52790.44 88888.00 2005-12-27 09:30:08.906 361 18159.99 111.41 52790.31 88888.00 2005-12-27 09:30:09.406 361 18160.13 111.35 52790.24 88888.00 2005-12-27 09:30:09.906 361 18160.24 111.31 52790.13 88888.00 2005-12-27 09:30:10.406 361 18160.17 111.45 52790.13 88888.00 2005-12-27 09:30:10.906 361 18160.15 111.51 52790.28 88888.00 2005-12-27 09:30:11.406 361 18160.21 111.38 52790.23 88888.00 2005-12-27 09:30:11.906 361 18160.21 111.33 52790.13 88888.00 2005-12-27 09:30:12.406 361 18160.22 111.38 52790.03 88888.00 2005-12-27 09:30:12.906 361 18160.12 111.42 52789.95 88888.00 2005-12-27 09:30:13.406 361 18160.12 111.46 52789.99 88888.00 2005-12-27 09:30:13.906 361 18160.11 111.43 52790.06 88888.00 2005-12-27 09:30:14.406 361 18160.22 111.40 52790.18 88888.00 2005-12-27 09:30:14.906 361 18160.26 111.39 52790.09 88888.00 2005-12-27 09:30:15.406 361 18160.11 111.49 52790.10 88888.00 2005-12-27 09:30:15.906 361 18160.11 111.56 52790.08 88888.00 2005-12-27 09:30:16.406 361 18160.18 111.53 52790.09 88888.00 2005-12-27 09:30:16.906 361 18160.16 111.50 52790.16 88888.00 2005-12-27 09:30:17.406 361 18160.16 111.45 52790.03 88888.00 2005-12-27 09:30:17.906 361 18160.10 111.39 52790.12 88888.00 2005-12-27 09:30:18.406 361 18160.10 111.57 52790.16 88888.00 2005-12-27 09:30:18.906 361 18160.15 111.70 52790.13 88888.00 2005-12-27 09:30:19.406 361 18160.00 111.42 52790.12 88888.00 2005-12-27 09:30:19.906 361 18160.00 111.16 52790.16 88888.00 2005-12-27 09:30:20.406 361 18159.99 111.35 52790.22 88888.00 2005-12-27 09:30:20.906 361 18160.04 111.44 52790.19 88888.00 2005-12-27 09:30:21.406 361 18160.10 111.43 52790.13 88888.00 2005-12-27 09:30:21.906 361 18160.05 111.47 52790.12 88888.00 2005-12-27 09:30:22.406 361 18159.99 111.56 52790.08 88888.00 2005-12-27 09:30:22.906 361 18160.00 111.67 52790.24 88888.00 2005-12-27 09:30:23.406 361 18160.09 111.63 52790.24 88888.00 2005-12-27 09:30:23.906 361 18160.10 111.63 52790.16 88888.00 2005-12-27 09:30:24.406 361 18160.12 111.53 52790.28 88888.00 2005-12-27 09:30:24.906 361 18160.17 111.49 52790.40 88888.00 2005-12-27 09:30:25.406 361 18160.15 111.45 52790.29 88888.00 2005-12-27 09:30:25.906 361 18160.15 111.59 52790.22 88888.00 2005-12-27 09:30:26.406 361 18160.21 111.54 52790.35 88888.00 2005-12-27 09:30:26.906 361 18160.09 111.45 52790.20 88888.00 2005-12-27 09:30:27.406 361 18159.95 111.45 52790.21 88888.00 2005-12-27 09:30:27.906 361 18159.95 111.51 52790.22 88888.00 2005-12-27 09:30:28.406 361 18160.01 111.49 52790.17 88888.00 2005-12-27 09:30:28.906 361 18159.90 111.55 52790.32 88888.00 2005-12-27 09:30:29.406 361 18160.02 111.48 52790.32 88888.00 2005-12-27 09:30:29.906 361 18160.03 111.53 52790.21 88888.00 2005-12-27 09:30:30.406 361 18160.00 111.56 52790.18 88888.00 2005-12-27 09:30:30.906 361 18159.93 111.53 52790.21 88888.00 2005-12-27 09:30:31.406 361 18159.85 111.44 52790.29 88888.00 2005-12-27 09:30:31.906 361 18160.00 111.49 52790.30 88888.00 2005-12-27 09:30:32.406 361 18159.96 111.49 52790.44 88888.00 2005-12-27 09:30:32.906 361 18159.89 111.57 52790.42 88888.00 2005-12-27 09:30:33.406 361 18159.93 111.58 52790.37 88888.00 2005-12-27 09:30:33.906 361 18159.93 111.50 52790.38 88888.00 2005-12-27 09:30:34.406 361 18159.80 111.55 52790.40 88888.00 2005-12-27 09:30:34.906 361 18159.82 111.54 52790.33 88888.00 2005-12-27 09:30:35.406 361 18159.80 111.50 52790.45 88888.00 2005-12-27 09:30:35.906 361 18159.90 111.48 52790.41 88888.00 2005-12-27 09:30:36.406 361 18159.93 111.54 52790.45 88888.00 2005-12-27 09:30:36.906 361 18160.02 111.56 52790.31 88888.00 2005-12-27 09:30:37.406 361 18159.94 111.62 52790.24 88888.00 2005-12-27 09:30:37.906 361 18160.03 111.61 52790.14 88888.00 2005-12-27 09:30:38.406 361 18160.01 111.64 52790.24 88888.00 2005-12-27 09:30:38.906 361 18159.97 111.69 52790.28 88888.00 2005-12-27 09:30:39.406 361 18160.03 111.68 52790.30 88888.00 2005-12-27 09:30:39.906 361 18159.95 111.70 52790.32 88888.00 2005-12-27 09:30:40.406 361 18159.90 111.73 52790.32 88888.00 2005-12-27 09:30:40.906 361 18159.80 111.69 52790.28 88888.00 2005-12-27 09:30:41.406 361 18159.82 111.68 52790.24 88888.00 2005-12-27 09:30:41.906 361 18160.06 111.67 52790.24 88888.00 2005-12-27 09:30:42.406 361 18160.02 111.69 52790.11 88888.00 2005-12-27 09:30:42.906 361 18159.83 111.79 52790.20 88888.00 2005-12-27 09:30:43.406 361 18159.90 111.78 52790.17 88888.00 2005-12-27 09:30:43.906 361 18159.79 111.71 52790.07 88888.00 2005-12-27 09:30:44.406 361 18159.80 111.72 52789.99 88888.00 2005-12-27 09:30:44.906 361 18159.95 111.69 52789.94 88888.00 2005-12-27 09:30:45.406 361 18160.06 111.71 52790.12 88888.00 2005-12-27 09:30:45.906 361 18160.05 111.64 52790.10 88888.00 2005-12-27 09:30:46.406 361 18160.05 111.66 52790.13 88888.00 2005-12-27 09:30:46.906 361 18160.00 111.77 52790.22 88888.00 2005-12-27 09:30:47.406 361 18160.11 111.85 52790.23 88888.00 2005-12-27 09:30:47.906 361 18160.13 111.85 52790.18 88888.00 2005-12-27 09:30:48.406 361 18160.15 111.91 52790.24 88888.00 2005-12-27 09:30:48.906 361 18160.20 111.89 52790.22 88888.00 2005-12-27 09:30:49.406 361 18160.21 111.77 52790.12 88888.00 2005-12-27 09:30:49.906 361 18160.17 111.68 52790.06 88888.00 2005-12-27 09:30:50.406 361 18160.13 111.69 52790.08 88888.00 2005-12-27 09:30:50.906 361 18160.02 111.68 52789.96 88888.00 2005-12-27 09:30:51.406 361 18159.91 111.61 52789.89 88888.00 2005-12-27 09:30:51.906 361 18159.83 111.66 52790.01 88888.00 2005-12-27 09:30:52.406 361 18159.93 111.68 52790.06 88888.00 2005-12-27 09:30:52.906 361 18160.02 111.67 52790.08 88888.00 2005-12-27 09:30:53.406 361 18160.11 111.68 52790.10 88888.00 2005-12-27 09:30:53.906 361 18160.10 111.63 52790.05 88888.00 2005-12-27 09:30:54.406 361 18160.02 111.62 52790.08 88888.00 2005-12-27 09:30:54.906 361 18160.12 111.61 52790.19 88888.00 2005-12-27 09:30:55.406 361 18160.13 111.47 52790.18 88888.00 2005-12-27 09:30:55.906 361 18159.97 111.46 52790.16 88888.00 2005-12-27 09:30:56.406 361 18159.93 111.56 52790.08 88888.00 2005-12-27 09:30:56.906 361 18159.97 111.66 52790.02 88888.00 2005-12-27 09:30:57.406 361 18159.94 111.73 52789.98 88888.00 2005-12-27 09:30:57.906 361 18159.85 111.72 52790.08 88888.00 2005-12-27 09:30:58.406 361 18159.85 111.74 52790.14 88888.00 2005-12-27 09:30:58.906 361 18159.83 111.71 52790.14 88888.00 2005-12-27 09:30:59.406 361 18159.80 111.74 52790.14 88888.00 2005-12-27 09:30:59.906 361 18159.78 111.86 52790.16 88888.00 2005-12-27 09:31:00.406 361 18159.77 111.86 52790.16 88888.00 2005-12-27 09:31:00.906 361 18159.82 111.90 52790.12 88888.00 2005-12-27 09:31:01.406 361 18159.72 111.81 52790.17 88888.00 2005-12-27 09:31:01.906 361 18159.72 111.85 52790.19 88888.00 2005-12-27 09:31:02.406 361 18159.79 111.68 52790.30 88888.00 2005-12-27 09:31:02.906 361 18159.86 111.65 52790.28 88888.00 2005-12-27 09:31:03.406 361 18159.80 111.72 52790.20 88888.00 2005-12-27 09:31:03.906 361 18159.64 111.72 52790.20 88888.00 2005-12-27 09:31:04.406 361 18159.38 111.80 52790.19 88888.00 2005-12-27 09:31:04.906 361 18159.34 111.89 52790.14 88888.00 2005-12-27 09:31:05.406 361 18159.41 111.97 52790.07 88888.00 2005-12-27 09:31:05.906 361 18159.42 112.03 52790.14 88888.00 2005-12-27 09:31:06.406 361 18159.42 112.05 52790.30 88888.00 2005-12-27 09:31:06.906 361 18159.48 111.94 52790.34 88888.00 2005-12-27 09:31:07.406 361 18159.52 112.02 52790.33 88888.00 2005-12-27 09:31:07.906 361 18159.66 112.10 52790.24 88888.00 2005-12-27 09:31:08.406 361 18159.68 112.10 52790.25 88888.00 2005-12-27 09:31:08.906 361 18159.59 112.09 52790.19 88888.00 2005-12-27 09:31:09.406 361 18159.66 112.13 52790.17 88888.00 2005-12-27 09:31:09.906 361 18159.70 112.09 52790.20 88888.00 2005-12-27 09:31:10.406 361 18159.60 112.10 52790.11 88888.00 2005-12-27 09:31:10.906 361 18159.57 112.05 52790.20 88888.00 2005-12-27 09:31:11.406 361 18159.66 112.08 52790.31 88888.00 2005-12-27 09:31:11.906 361 18159.61 112.00 52790.30 88888.00 2005-12-27 09:31:12.406 361 18159.58 111.95 52790.17 88888.00 2005-12-27 09:31:12.906 361 18159.52 111.90 52790.05 88888.00 2005-12-27 09:31:13.406 361 18159.59 111.88 52790.02 88888.00 2005-12-27 09:31:13.906 361 18159.59 111.98 52790.07 88888.00 2005-12-27 09:31:14.406 361 18159.67 112.10 52789.98 88888.00 2005-12-27 09:31:14.906 361 18159.62 112.29 52789.89 88888.00 2005-12-27 09:31:15.406 361 18159.64 112.34 52789.93 88888.00 2005-12-27 09:31:15.906 361 18159.57 112.36 52789.87 88888.00 2005-12-27 09:31:16.406 361 18159.49 112.35 52789.87 88888.00 2005-12-27 09:31:16.906 361 18159.58 112.36 52789.94 88888.00 2005-12-27 09:31:17.406 361 18159.50 112.22 52789.89 88888.00 2005-12-27 09:31:17.906 361 18159.52 112.10 52789.97 88888.00 2005-12-27 09:31:18.406 361 18159.59 112.09 52789.93 88888.00 2005-12-27 09:31:18.906 361 18159.68 112.07 52789.87 88888.00 2005-12-27 09:31:19.406 361 18159.66 112.12 52789.84 88888.00 2005-12-27 09:31:19.906 361 18159.75 112.11 52789.85 88888.00 2005-12-27 09:31:20.406 361 18159.80 112.16 52789.91 88888.00 2005-12-27 09:31:20.906 361 18159.79 112.32 52789.87 88888.00 2005-12-27 09:31:21.406 361 18159.82 112.18 52789.90 88888.00 2005-12-27 09:31:21.906 361 18159.83 112.14 52789.90 88888.00 2005-12-27 09:31:22.406 361 18159.70 112.22 52789.98 88888.00 2005-12-27 09:31:22.906 361 18159.58 112.26 52790.00 88888.00 2005-12-27 09:31:23.406 361 18159.56 112.26 52790.05 88888.00 2005-12-27 09:31:23.906 361 18159.61 112.23 52790.18 88888.00 2005-12-27 09:31:24.406 361 18159.64 112.23 52790.25 88888.00 2005-12-27 09:31:24.906 361 18159.75 112.31 52790.22 88888.00 2005-12-27 09:31:25.406 361 18159.67 112.32 52790.14 88888.00 2005-12-27 09:31:25.906 361 18159.60 112.26 52790.19 88888.00 2005-12-27 09:31:26.406 361 18159.56 112.28 52790.23 88888.00 2005-12-27 09:31:26.906 361 18159.55 112.32 52790.33 88888.00 2005-12-27 09:31:27.406 361 18159.64 112.28 52790.26 88888.00 2005-12-27 09:31:27.906 361 18159.73 112.28 52790.02 88888.00 2005-12-27 09:31:28.406 361 18159.82 112.30 52789.98 88888.00 2005-12-27 09:31:28.906 361 18159.79 112.20 52790.12 88888.00 2005-12-27 09:31:29.406 361 18159.82 112.11 52790.17 88888.00 2005-12-27 09:31:29.906 361 18159.68 112.15 52790.16 88888.00 2005-12-27 09:31:30.406 361 18159.60 112.10 52790.16 88888.00 2005-12-27 09:31:30.906 361 18159.70 112.04 52790.28 88888.00 2005-12-27 09:31:31.406 361 18159.72 112.08 52790.30 88888.00 2005-12-27 09:31:31.906 361 18159.67 112.19 52790.31 88888.00 2005-12-27 09:31:32.406 361 18159.75 112.23 52790.23 88888.00 2005-12-27 09:31:32.906 361 18159.69 112.19 52790.16 88888.00 2005-12-27 09:31:33.406 361 18159.69 112.12 52790.30 88888.00 2005-12-27 09:31:33.906 361 18159.75 112.11 52790.25 88888.00 2005-12-27 09:31:34.406 361 18159.72 112.03 52790.17 88888.00 2005-12-27 09:31:34.906 361 18159.66 112.02 52790.21 88888.00 2005-12-27 09:31:35.406 361 18159.57 112.18 52790.14 88888.00 2005-12-27 09:31:35.906 361 18159.55 112.24 52790.08 88888.00 2005-12-27 09:31:36.406 361 18159.56 112.16 52790.19 88888.00 2005-12-27 09:31:36.906 361 18159.55 112.02 52790.28 88888.00 2005-12-27 09:31:37.406 361 18159.41 111.95 52790.35 88888.00 2005-12-27 09:31:37.906 361 18159.28 111.97 52790.42 88888.00 2005-12-27 09:31:38.406 361 18159.28 112.16 52790.32 88888.00 2005-12-27 09:31:38.906 361 18159.24 112.24 52790.26 88888.00 2005-12-27 09:31:39.406 361 18159.28 112.22 52790.22 88888.00 2005-12-27 09:31:39.906 361 18159.31 112.17 52790.25 88888.00 2005-12-27 09:31:40.406 361 18159.41 112.08 52790.18 88888.00 2005-12-27 09:31:40.906 361 18159.35 112.05 52790.35 88888.00 2005-12-27 09:31:41.403 361 18159.33 112.16 52790.42 88888.00 2005-12-27 09:31:41.903 361 18159.24 112.19 52790.33 88888.00 2005-12-27 09:31:42.403 361 18159.30 112.15 52790.36 88888.00 2005-12-27 09:31:42.903 361 18159.30 112.16 52790.30 88888.00 2005-12-27 09:31:43.403 361 18159.33 112.25 52790.24 88888.00 2005-12-27 09:31:43.903 361 18159.44 112.34 52790.33 88888.00 2005-12-27 09:31:44.403 361 18159.35 112.37 52790.32 88888.00 2005-12-27 09:31:44.903 361 18159.25 112.23 52790.41 88888.00 2005-12-27 09:31:45.403 361 18159.28 112.29 52790.43 88888.00 2005-12-27 09:31:45.903 361 18159.28 112.35 52790.36 88888.00 2005-12-27 09:31:46.403 361 18159.34 112.26 52790.42 88888.00 2005-12-27 09:31:46.903 361 18159.39 112.32 52790.37 88888.00 2005-12-27 09:31:47.403 361 18159.35 112.34 52790.29 88888.00 2005-12-27 09:31:47.903 361 18159.29 112.30 52790.28 88888.00 2005-12-27 09:31:48.403 361 18159.25 112.18 52790.31 88888.00 2005-12-27 09:31:48.903 361 18159.18 112.13 52790.20 88888.00 2005-12-27 09:31:49.403 361 18159.17 112.08 52790.09 88888.00 2005-12-27 09:31:49.903 361 18159.24 112.10 52790.17 88888.00 2005-12-27 09:31:50.403 361 18159.21 112.22 52790.16 88888.00 2005-12-27 09:31:50.903 361 18159.36 112.30 52790.10 88888.00 2005-12-27 09:31:51.403 361 18159.26 112.22 52790.14 88888.00 2005-12-27 09:31:51.903 361 18159.23 112.16 52790.11 88888.00 2005-12-27 09:31:52.403 361 18159.19 112.09 52790.07 88888.00 2005-12-27 09:31:52.903 361 18159.24 112.20 52790.19 88888.00 2005-12-27 09:31:53.403 361 18159.29 112.31 52790.28 88888.00 2005-12-27 09:31:53.903 361 18159.23 112.37 52790.24 88888.00 2005-12-27 09:31:54.403 361 18159.15 112.29 52790.17 88888.00 2005-12-27 09:31:54.903 361 18159.17 112.21 52790.17 88888.00 2005-12-27 09:31:55.403 361 18159.20 112.24 52790.17 88888.00 2005-12-27 09:31:55.903 361 18159.29 112.32 52790.25 88888.00 2005-12-27 09:31:56.403 361 18159.20 112.38 52790.28 88888.00 2005-12-27 09:31:56.903 361 18159.24 112.35 52790.40 88888.00 2005-12-27 09:31:57.403 361 18159.35 112.34 52790.43 88888.00 2005-12-27 09:31:57.903 361 18159.40 112.29 52790.42 88888.00 2005-12-27 09:31:58.403 361 18159.41 112.36 52790.25 88888.00 2005-12-27 09:31:58.903 361 18159.34 112.43 52790.34 88888.00 2005-12-27 09:31:59.403 361 18159.27 112.59 52790.51 88888.00 2005-12-27 09:31:59.903 361 18159.45 112.59 52790.56 88888.00 2005-12-27 09:32:00.403 361 18159.51 112.49 52790.56 88888.00 2005-12-27 09:32:00.903 361 18159.45 112.46 52790.53 88888.00 2005-12-27 09:32:01.403 361 18159.33 112.51 52790.46 88888.00 2005-12-27 09:32:01.903 361 18159.33 112.55 52790.42 88888.00 2005-12-27 09:32:02.403 361 18159.31 112.56 52790.44 88888.00 2005-12-27 09:32:02.903 361 18159.27 112.62 52790.36 88888.00 2005-12-27 09:32:03.403 361 18159.37 112.56 52790.41 88888.00 2005-12-27 09:32:03.903 361 18159.38 112.47 52790.43 88888.00 2005-12-27 09:32:04.403 361 18159.35 112.45 52790.47 88888.00 2005-12-27 09:32:04.903 361 18159.34 112.49 52790.41 88888.00 2005-12-27 09:32:05.403 361 18159.29 112.41 52790.37 88888.00 2005-12-27 09:32:05.903 361 18159.26 112.44 52790.40 88888.00 2005-12-27 09:32:06.403 361 18159.30 112.64 52790.30 88888.00 2005-12-27 09:32:06.903 361 18159.34 112.66 52790.24 88888.00 2005-12-27 09:32:07.403 361 18159.29 112.57 52790.35 88888.00 2005-12-27 09:32:07.903 361 18159.27 112.63 52790.37 88888.00 2005-12-27 09:32:08.403 361 18159.36 112.53 52790.31 88888.00 2005-12-27 09:32:08.903 361 18159.39 112.48 52790.31 88888.00 2005-12-27 09:32:09.403 361 18159.30 112.61 52790.21 88888.00 2005-12-27 09:32:09.903 361 18159.13 112.74 52790.16 88888.00 2005-12-27 09:32:10.403 361 18159.05 112.77 52790.32 88888.00 2005-12-27 09:32:10.903 361 18158.91 112.76 52790.30 88888.00 2005-12-27 09:32:11.403 361 18158.93 112.63 52790.18 88888.00 2005-12-27 09:32:11.903 361 18158.84 112.61 52790.12 88888.00 2005-12-27 09:32:12.403 361 18158.85 112.64 52790.11 88888.00 2005-12-27 09:32:12.903 361 18159.03 112.64 52790.21 88888.00 2005-12-27 09:32:13.403 361 18159.12 112.69 52790.24 88888.00 2005-12-27 09:32:13.903 361 18159.08 112.76 52790.23 88888.00 2005-12-27 09:32:14.403 361 18159.10 112.70 52790.16 88888.00 2005-12-27 09:32:14.903 361 18159.09 112.68 52790.10 88888.00 2005-12-27 09:32:15.403 361 18159.07 112.52 52790.14 88888.00 2005-12-27 09:32:15.903 361 18159.18 112.35 52790.17 88888.00 2005-12-27 09:32:16.403 361 18159.24 112.22 52790.32 88888.00 2005-12-27 09:32:16.903 361 18159.16 112.24 52790.26 88888.00 2005-12-27 09:32:17.403 361 18159.09 112.28 52790.24 88888.00 2005-12-27 09:32:17.903 361 18159.04 112.31 52790.21 88888.00 2005-12-27 09:32:18.403 361 18159.19 112.40 52790.20 88888.00 2005-12-27 09:32:18.903 361 18159.27 112.35 52790.20 88888.00 2005-12-27 09:32:19.403 361 18159.17 112.26 52790.28 88888.00 2005-12-27 09:32:19.903 361 18159.20 112.31 52790.17 88888.00 2005-12-27 09:32:20.403 361 18159.21 112.35 52790.20 88888.00 2005-12-27 09:32:20.903 361 18159.20 112.41 52790.28 88888.00 2005-12-27 09:32:21.403 361 18159.16 112.50 52790.31 88888.00 2005-12-27 09:32:21.903 361 18159.27 112.61 52790.32 88888.00 2005-12-27 09:32:22.403 361 18159.38 112.62 52790.28 88888.00 2005-12-27 09:32:22.903 361 18159.39 112.56 52790.38 88888.00 2005-12-27 09:32:23.403 361 18159.31 112.48 52790.43 88888.00 2005-12-27 09:32:23.903 361 18159.39 112.42 52790.46 88888.00 2005-12-27 09:32:24.403 361 18159.45 112.44 52790.41 88888.00 2005-12-27 09:32:24.903 361 18159.51 112.57 52790.42 88888.00 2005-12-27 09:32:25.403 361 18159.53 112.63 52790.46 88888.00 2005-12-27 09:32:25.903 361 18159.41 112.65 52790.54 88888.00 2005-12-27 09:32:26.403 361 18159.33 112.63 52790.59 88888.00 2005-12-27 09:32:26.903 361 18159.33 112.55 52790.56 88888.00 2005-12-27 09:32:27.403 361 18159.36 112.52 52790.49 88888.00 2005-12-27 09:32:27.903 361 18159.28 112.41 52790.51 88888.00 2005-12-27 09:32:28.403 361 18159.20 112.47 52790.59 88888.00 2005-12-27 09:32:28.903 361 18159.19 112.63 52790.54 88888.00 2005-12-27 09:32:29.403 361 18159.24 112.61 52790.41 88888.00 2005-12-27 09:32:29.903 361 18159.16 112.64 52790.40 88888.00 2005-12-27 09:32:30.403 361 18159.19 112.65 52790.56 88888.00 2005-12-27 09:32:30.903 361 18159.18 112.67 52790.59 88888.00 2005-12-27 09:32:31.403 361 18159.20 112.63 52790.54 88888.00 2005-12-27 09:32:31.903 361 18159.15 112.77 52790.54 88888.00 2005-12-27 09:32:32.403 361 18159.06 112.88 52790.46 88888.00 2005-12-27 09:32:32.903 361 18159.14 112.76 52790.42 88888.00 2005-12-27 09:32:33.403 361 18159.03 112.62 52790.42 88888.00 2005-12-27 09:32:33.903 361 18158.96 112.64 52790.41 88888.00 2005-12-27 09:32:34.403 361 18159.15 112.62 52790.40 88888.00 2005-12-27 09:32:34.903 361 18159.28 112.66 52790.37 88888.00 2005-12-27 09:32:35.403 361 18159.27 112.72 52790.31 88888.00 2005-12-27 09:32:35.903 361 18159.18 112.65 52790.34 88888.00 2005-12-27 09:32:36.403 361 18159.19 112.62 52790.38 88888.00 2005-12-27 09:32:36.903 361 18159.13 112.61 52790.44 88888.00 2005-12-27 09:32:37.403 361 18159.05 112.51 52790.47 88888.00 2005-12-27 09:32:37.903 361 18159.10 112.45 52790.45 88888.00 2005-12-27 09:32:38.403 361 18159.10 112.48 52790.49 88888.00 2005-12-27 09:32:38.903 361 18159.09 112.54 52790.44 88888.00 2005-12-27 09:32:39.403 361 18159.01 112.64 52790.33 88888.00 2005-12-27 09:32:39.903 361 18159.07 112.66 52790.35 88888.00 2005-12-27 09:32:40.403 361 18159.17 112.78 52790.47 88888.00 2005-12-27 09:32:40.903 361 18159.23 112.73 52790.52 88888.00 2005-12-27 09:32:41.403 361 18159.18 112.72 52790.35 88888.00 2005-12-27 09:32:41.903 361 18159.18 112.63 52790.21 88888.00 2005-12-27 09:32:42.403 361 18159.21 112.56 52790.17 88888.00 2005-12-27 09:32:42.903 361 18159.24 112.64 52790.24 88888.00 2005-12-27 09:32:43.403 361 18159.13 112.64 52790.22 88888.00 2005-12-27 09:32:43.903 361 18159.23 112.65 52790.19 88888.00 2005-12-27 09:32:44.403 361 18159.31 112.66 52790.22 88888.00 2005-12-27 09:32:44.903 361 18159.38 112.69 52790.07 88888.00 2005-12-27 09:32:45.403 361 18159.27 112.68 52790.11 88888.00 2005-12-27 09:32:45.903 361 18159.16 112.67 52790.07 88888.00 2005-12-27 09:32:46.403 361 18159.16 112.73 52790.07 88888.00 2005-12-27 09:32:46.903 361 18159.20 112.75 52790.12 88888.00 2005-12-27 09:32:47.403 361 18159.21 112.82 52790.12 88888.00 2005-12-27 09:32:47.903 361 18159.31 112.68 52790.08 88888.00 2005-12-27 09:32:48.403 361 18159.33 112.63 52790.18 88888.00 2005-12-27 09:32:48.903 361 18159.36 112.61 52790.14 88888.00 2005-12-27 09:32:49.403 361 18159.29 112.66 52790.21 88888.00 2005-12-27 09:32:49.903 361 18159.30 112.75 52790.16 88888.00 2005-12-27 09:32:50.403 361 18159.26 112.96 52790.18 88888.00 2005-12-27 09:32:50.903 361 18159.25 113.05 52789.97 88888.00 2005-12-27 09:32:51.403 361 18159.16 112.98 52790.08 88888.00 2005-12-27 09:32:51.903 361 18159.10 112.81 52790.03 88888.00 2005-12-27 09:32:52.403 361 18159.16 112.81 52790.16 88888.00 2005-12-27 09:32:52.903 361 18159.14 112.88 52790.25 88888.00 2005-12-27 09:32:53.403 361 18158.98 112.91 52790.23 88888.00 2005-12-27 09:32:53.903 361 18158.96 112.95 52790.17 88888.00 2005-12-27 09:32:54.403 361 18158.91 112.82 52790.23 88888.00 2005-12-27 09:32:54.903 361 18158.97 112.81 52790.28 88888.00 2005-12-27 09:32:55.403 361 18159.08 112.85 52790.18 88888.00 2005-12-27 09:32:55.903 361 18159.04 112.82 52790.12 88888.00 2005-12-27 09:32:56.403 361 18159.07 112.70 52790.12 88888.00 2005-12-27 09:32:56.903 361 18159.18 112.67 52790.13 88888.00 2005-12-27 09:32:57.403 361 18159.23 112.78 52790.14 88888.00 2005-12-27 09:32:57.903 361 18159.23 112.80 52790.14 88888.00 2005-12-27 09:32:58.403 361 18159.23 112.77 52790.10 88888.00 2005-12-27 09:32:58.903 361 18159.24 112.80 52790.10 88888.00 2005-12-27 09:32:59.403 361 18159.16 112.78 52790.06 88888.00 2005-12-27 09:32:59.903 361 18159.17 112.89 52790.22 88888.00 2005-12-27 09:33:00.403 361 18159.23 113.06 52790.29 88888.00 2005-12-27 09:33:00.903 361 18159.26 113.02 52790.29 88888.00 2005-12-27 09:33:01.403 361 18159.38 112.89 52790.33 88888.00 2005-12-27 09:33:01.903 361 18159.46 112.89 52790.33 88888.00 2005-12-27 09:33:02.403 361 18159.38 112.95 52790.32 88888.00 2005-12-27 09:33:02.903 361 18159.33 112.92 52790.28 88888.00 2005-12-27 09:33:03.403 361 18159.29 112.89 52790.22 88888.00 2005-12-27 09:33:03.903 361 18159.39 113.09 52790.24 88888.00 2005-12-27 09:33:04.403 361 18159.45 113.01 52790.24 88888.00 2005-12-27 09:33:04.903 361 18159.47 112.85 52790.33 88888.00 2005-12-27 09:33:05.403 361 18159.57 112.88 52790.36 88888.00 2005-12-27 09:33:05.903 361 18159.53 112.98 52790.25 88888.00 2005-12-27 09:33:06.403 361 18159.38 113.01 52790.14 88888.00 2005-12-27 09:33:06.903 361 18159.41 113.01 52790.09 88888.00 2005-12-27 09:33:07.403 361 18159.51 113.02 52790.14 88888.00 2005-12-27 09:33:07.903 361 18159.51 112.96 52790.16 88888.00 2005-12-27 09:33:08.403 361 18159.52 112.91 52790.21 88888.00 2005-12-27 09:33:08.903 361 18159.56 112.88 52790.24 88888.00 2005-12-27 09:33:09.403 361 18159.56 112.94 52790.16 88888.00 2005-12-27 09:33:09.903 361 18159.58 112.86 52790.11 88888.00 2005-12-27 09:33:10.403 361 18159.60 112.80 52790.24 88888.00 2005-12-27 09:33:10.903 361 18159.57 112.87 52790.19 88888.00 2005-12-27 09:33:11.403 361 18159.55 112.88 52790.08 88888.00 2005-12-27 09:33:11.903 361 18159.64 112.89 52790.10 88888.00 2005-12-27 09:33:12.403 361 18159.46 112.94 52790.16 88888.00 2005-12-27 09:33:12.903 361 18159.26 112.98 52790.25 88888.00 2005-12-27 09:33:13.403 361 18159.19 113.06 52790.25 88888.00 2005-12-27 09:33:13.903 361 18159.16 113.11 52790.29 88888.00 2005-12-27 09:33:14.403 361 18159.27 113.11 52790.28 88888.00 2005-12-27 09:33:14.903 361 18159.17 113.00 52790.30 88888.00 2005-12-27 09:33:15.403 361 18159.09 112.91 52790.47 88888.00 2005-12-27 09:33:15.903 361 18159.10 112.80 52790.45 88888.00 2005-12-27 09:33:16.403 361 18159.08 112.82 52790.35 88888.00 2005-12-27 09:33:16.903 361 18159.17 112.95 52790.26 88888.00 2005-12-27 09:33:17.403 361 18159.16 113.12 52790.18 88888.00 2005-12-27 09:33:17.903 361 18158.91 113.22 52790.13 88888.00 2005-12-27 09:33:18.403 361 18158.95 113.26 52790.10 88888.00 2005-12-27 09:33:18.903 361 18159.03 113.21 52790.18 88888.00 2005-12-27 09:33:19.403 361 18159.06 113.12 52790.14 88888.00 2005-12-27 09:33:19.903 361 18159.14 113.03 52790.17 88888.00 2005-12-27 09:33:20.403 361 18159.17 112.99 52790.13 88888.00 2005-12-27 09:33:20.903 361 18159.15 113.03 52790.07 88888.00 2005-12-27 09:33:21.403 361 18159.08 112.82 52790.06 88888.00 2005-12-27 09:33:21.903 361 18159.02 112.70 52790.06 88888.00 2005-12-27 09:33:22.403 361 18158.96 112.72 52790.17 88888.00 2005-12-27 09:33:22.903 361 18158.99 112.68 52790.26 88888.00 2005-12-27 09:33:23.403 361 18158.98 112.67 52790.26 88888.00 2005-12-27 09:33:23.903 361 18159.10 112.66 52790.12 88888.00 2005-12-27 09:33:24.403 361 18159.09 112.74 52790.23 88888.00 2005-12-27 09:33:24.903 361 18159.03 112.81 52790.11 88888.00 2005-12-27 09:33:25.403 361 18158.98 112.96 52790.16 88888.00 2005-12-27 09:33:25.903 361 18158.93 112.96 52790.11 88888.00 2005-12-27 09:33:26.403 361 18158.93 112.94 52790.16 88888.00 2005-12-27 09:33:26.903 361 18159.05 112.90 52790.19 88888.00 2005-12-27 09:33:27.403 361 18159.01 113.04 52790.29 88888.00 2005-12-27 09:33:27.903 361 18159.17 112.98 52790.45 88888.00 2005-12-27 09:33:28.403 361 18159.17 112.99 52790.36 88888.00 2005-12-27 09:33:28.903 361 18159.01 112.86 52790.28 88888.00 2005-12-27 09:33:29.403 361 18158.94 112.90 52790.28 88888.00 2005-12-27 09:33:29.903 361 18159.13 112.84 52790.41 88888.00 2005-12-27 09:33:30.403 361 18159.08 112.86 52790.57 88888.00 2005-12-27 09:33:30.903 361 18159.14 112.92 52790.56 88888.00 2005-12-27 09:33:31.403 361 18159.18 112.90 52790.33 88888.00 2005-12-27 09:33:31.903 361 18159.21 112.92 52790.24 88888.00 2005-12-27 09:33:32.403 361 18159.08 112.94 52790.24 88888.00 2005-12-27 09:33:32.903 361 18159.14 112.88 52790.23 88888.00 2005-12-27 09:33:33.403 361 18159.17 112.89 52790.11 88888.00 2005-12-27 09:33:33.903 361 18159.14 113.11 52790.14 88888.00 2005-12-27 09:33:34.403 361 18159.07 113.21 52790.18 88888.00 2005-12-27 09:33:34.903 361 18159.01 113.25 52790.32 88888.00 2005-12-27 09:33:35.403 361 18158.96 113.15 52790.21 88888.00 2005-12-27 09:33:35.903 361 18158.95 113.04 52790.24 88888.00 2005-12-27 09:33:36.403 361 18158.98 113.09 52790.30 88888.00 2005-12-27 09:33:36.903 361 18159.14 113.07 52790.24 88888.00 2005-12-27 09:33:37.403 361 18159.09 112.98 52790.30 88888.00 2005-12-27 09:33:37.903 361 18159.08 113.05 52790.24 88888.00 2005-12-27 09:33:38.403 361 18159.16 113.11 52790.28 88888.00 2005-12-27 09:33:38.903 361 18159.14 113.01 52790.29 88888.00 2005-12-27 09:33:39.403 361 18159.16 112.98 52790.28 88888.00 2005-12-27 09:33:39.903 361 18159.16 113.04 52790.33 88888.00 2005-12-27 09:33:40.403 361 18159.04 113.13 52790.25 88888.00 2005-12-27 09:33:40.903 361 18158.98 113.09 52790.18 88888.00 2005-12-27 09:33:41.403 361 18159.01 113.08 52790.19 88888.00 2005-12-27 09:33:41.903 361 18158.96 113.15 52790.11 88888.00 2005-12-27 09:33:42.403 361 18159.02 113.18 52790.09 88888.00 2005-12-27 09:33:42.903 361 18159.04 113.08 52790.14 88888.00 2005-12-27 09:33:43.403 361 18159.04 113.07 52790.24 88888.00 2005-12-27 09:33:43.903 361 18158.98 112.98 52790.23 88888.00 2005-12-27 09:33:44.403 361 18159.01 112.95 52790.23 88888.00 2005-12-27 09:33:44.903 361 18158.83 112.97 52790.28 88888.00 2005-12-27 09:33:45.403 361 18158.93 113.01 52790.24 88888.00 2005-12-27 09:33:45.903 361 18158.96 113.00 52790.24 88888.00 2005-12-27 09:33:46.403 361 18158.96 113.00 52790.24 88888.00 2005-12-27 09:33:46.903 361 18158.84 112.98 52790.16 88888.00 2005-12-27 09:33:47.403 361 18158.81 113.00 52790.02 88888.00 2005-12-27 09:33:47.903 361 18158.52 112.97 52790.05 88888.00 2005-12-27 09:33:48.403 361 18158.64 113.00 52790.07 88888.00 2005-12-27 09:33:48.903 361 18158.75 112.97 52790.10 88888.00 2005-12-27 09:33:49.403 361 18158.86 113.04 52790.16 88888.00 2005-12-27 09:33:49.903 361 18158.81 112.92 52790.10 88888.00 2005-12-27 09:33:50.403 361 18158.77 112.90 52790.22 88888.00 2005-12-27 09:33:50.903 361 18158.75 112.98 52790.24 88888.00 2005-12-27 09:33:51.403 361 18158.77 112.98 52790.23 88888.00 2005-12-27 09:33:51.903 361 18158.86 113.02 52790.16 88888.00 2005-12-27 09:33:52.403 361 18158.86 113.12 52790.12 88888.00 2005-12-27 09:33:52.903 361 18158.80 113.21 52790.20 88888.00 2005-12-27 09:33:53.403 361 18158.85 113.15 52790.22 88888.00 2005-12-27 09:33:53.903 361 18158.87 113.13 52790.33 88888.00 2005-12-27 09:33:54.403 361 18158.94 113.12 52790.38 88888.00 2005-12-27 09:33:54.903 361 18158.95 113.11 52790.33 88888.00 2005-12-27 09:33:55.403 361 18158.86 113.13 52790.36 88888.00 2005-12-27 09:33:55.903 361 18158.92 113.15 52790.43 88888.00 2005-12-27 09:33:56.403 361 18158.96 113.13 52790.41 88888.00 2005-12-27 09:33:56.903 361 18159.04 113.11 52790.33 88888.00 2005-12-27 09:33:57.403 361 18158.96 113.02 52790.28 88888.00 2005-12-27 09:33:57.903 361 18158.90 113.06 52790.24 88888.00 2005-12-27 09:33:58.403 361 18158.84 113.06 52790.23 88888.00 2005-12-27 09:33:58.903 361 18158.86 113.12 52790.29 88888.00 2005-12-27 09:33:59.403 361 18158.92 113.19 52790.31 88888.00 2005-12-27 09:33:59.903 361 18159.01 113.05 52790.22 88888.00 2005-12-27 09:34:00.403 361 18158.99 113.00 52790.19 88888.00 2005-12-27 09:34:00.903 361 18159.01 113.00 52790.29 88888.00 2005-12-27 09:34:01.403 361 18158.92 113.03 52790.21 88888.00 2005-12-27 09:34:01.903 361 18158.98 113.09 52790.08 88888.00 2005-12-27 09:34:02.403 361 18158.91 113.21 52790.16 88888.00 2005-12-27 09:34:02.903 361 18158.83 113.17 52790.20 88888.00 2005-12-27 09:34:03.403 361 18158.91 113.06 52790.24 88888.00 2005-12-27 09:34:03.903 361 18159.02 113.16 52790.11 88888.00 2005-12-27 09:34:04.403 361 18159.02 113.09 52790.03 88888.00 2005-12-27 09:34:04.903 361 18158.99 113.10 52790.02 88888.00 2005-12-27 09:34:05.403 361 18159.03 113.15 52790.06 88888.00 2005-12-27 09:34:05.903 361 18159.04 113.08 52790.12 88888.00 2005-12-27 09:34:06.403 361 18158.86 113.16 52790.21 88888.00 2005-12-27 09:34:06.903 361 18158.85 113.18 52790.24 88888.00 2005-12-27 09:34:07.403 361 18158.90 113.22 52790.23 88888.00 2005-12-27 09:34:07.903 361 18158.94 113.15 52790.23 88888.00 2005-12-27 09:34:08.403 361 18158.97 113.24 52790.25 88888.00 2005-12-27 09:34:08.903 361 18158.96 113.22 52790.23 88888.00 2005-12-27 09:34:09.403 361 18158.94 113.19 52790.16 88888.00 2005-12-27 09:34:09.903 361 18159.03 113.23 52790.19 88888.00 2005-12-27 09:34:10.403 361 18158.94 113.18 52790.17 88888.00 2005-12-27 09:34:10.903 361 18158.98 113.20 52790.12 88888.00 2005-12-27 09:34:11.403 361 18158.88 113.35 52790.20 88888.00 2005-12-27 09:34:11.903 361 18158.83 113.37 52790.16 88888.00 2005-12-27 09:34:12.403 361 18158.90 113.26 52790.20 88888.00 2005-12-27 09:34:12.903 361 18158.85 113.16 52790.25 88888.00 2005-12-27 09:34:13.403 361 18158.90 113.16 52790.25 88888.00 2005-12-27 09:34:13.903 361 18158.90 113.23 52790.23 88888.00 2005-12-27 09:34:14.403 361 18158.87 113.21 52790.26 88888.00 2005-12-27 09:34:14.903 361 18158.83 113.15 52790.17 88888.00 2005-12-27 09:34:15.403 361 18158.81 113.23 52790.20 88888.00 2005-12-27 09:34:15.903 361 18158.85 113.36 52790.21 88888.00 2005-12-27 09:34:16.403 361 18158.87 113.33 52790.26 88888.00 2005-12-27 09:34:16.903 361 18158.90 113.06 52790.21 88888.00 2005-12-27 09:34:17.403 361 18158.80 112.90 52790.17 88888.00 2005-12-27 09:34:17.903 361 18158.74 112.95 52790.20 88888.00 2005-12-27 09:34:18.403 361 18158.90 112.95 52790.25 88888.00 2005-12-27 09:34:18.903 361 18158.84 113.04 52790.18 88888.00 2005-12-27 09:34:19.403 361 18158.85 113.03 52790.21 88888.00 2005-12-27 09:34:19.903 361 18158.80 113.03 52790.24 88888.00 2005-12-27 09:34:20.403 361 18158.83 112.97 52790.22 88888.00 2005-12-27 09:34:20.903 361 18158.87 112.89 52790.22 88888.00 2005-12-27 09:34:21.403 361 18158.75 113.04 52790.18 88888.00 2005-12-27 09:34:21.903 361 18158.87 113.10 52790.09 88888.00 2005-12-27 09:34:22.403 361 18158.76 113.13 52790.14 88888.00 2005-12-27 09:34:22.903 361 18158.80 113.21 52790.10 88888.00 2005-12-27 09:34:23.403 361 18158.86 113.23 52790.06 88888.00 2005-12-27 09:34:23.903 361 18158.81 113.09 52790.12 88888.00 2005-12-27 09:34:24.403 361 18158.75 113.07 52790.18 88888.00 2005-12-27 09:34:24.903 361 18158.77 113.00 52790.23 88888.00 2005-12-27 09:34:25.403 361 18158.73 113.03 52790.11 88888.00 2005-12-27 09:34:25.903 361 18158.75 113.20 52790.00 88888.00 2005-12-27 09:34:26.403 361 18158.73 113.24 52790.06 88888.00 2005-12-27 09:34:26.903 361 18158.62 113.37 52790.12 88888.00 2005-12-27 09:34:27.403 361 18158.70 113.30 52790.16 88888.00 2005-12-27 09:34:27.903 361 18158.60 113.28 52790.06 88888.00 2005-12-27 09:34:28.403 361 18158.59 113.28 52790.07 88888.00 2005-12-27 09:34:28.903 361 18158.60 113.28 52790.08 88888.00 2005-12-27 09:34:29.403 361 18158.62 113.24 52790.16 88888.00 2005-12-27 09:34:29.903 361 18158.58 113.26 52790.14 88888.00 2005-12-27 09:34:30.403 361 18158.55 113.28 52790.16 88888.00 2005-12-27 09:34:30.903 361 18158.63 113.32 52790.17 88888.00 2005-12-27 09:34:31.403 361 18158.63 113.23 52790.17 88888.00 2005-12-27 09:34:31.903 361 18158.55 113.18 52790.03 88888.00 2005-12-27 09:34:32.403 361 18158.59 113.16 52789.95 88888.00 2005-12-27 09:34:32.903 361 18158.59 113.25 52789.95 88888.00 2005-12-27 09:34:33.403 361 18158.68 113.32 52789.88 88888.00 2005-12-27 09:34:33.903 361 18158.79 113.26 52789.98 88888.00 2005-12-27 09:34:34.403 361 18158.97 113.25 52789.91 88888.00 2005-12-27 09:34:34.903 361 18158.90 113.35 52789.93 88888.00 2005-12-27 09:34:35.403 361 18158.75 113.36 52789.85 88888.00 2005-12-27 09:34:35.903 361 18158.74 113.50 52789.74 88888.00 2005-12-27 09:34:36.403 361 18158.90 113.53 52789.65 88888.00 2005-12-27 09:34:36.903 361 18158.90 113.45 52789.63 88888.00 2005-12-27 09:34:37.403 361 18158.91 113.24 52789.67 88888.00 2005-12-27 09:34:37.903 361 18158.84 113.25 52789.77 88888.00 2005-12-27 09:34:38.403 361 18158.88 113.28 52789.83 88888.00 2005-12-27 09:34:38.903 361 18158.87 113.31 52789.80 88888.00 2005-12-27 09:34:39.403 361 18158.97 113.30 52789.89 88888.00 2005-12-27 09:34:39.903 361 18158.94 113.37 52789.87 88888.00 2005-12-27 09:34:40.403 361 18158.80 113.35 52789.77 88888.00 2005-12-27 09:34:40.903 361 18158.80 113.35 52789.83 88888.00 2005-12-27 09:34:41.403 361 18158.91 113.31 52789.88 88888.00 2005-12-27 09:34:41.903 361 18158.82 113.20 52789.90 88888.00 2005-12-27 09:34:42.403 361 18158.75 113.15 52789.88 88888.00 2005-12-27 09:34:42.903 361 18158.84 113.01 52789.94 88888.00 2005-12-27 09:34:43.403 361 18158.94 112.91 52789.83 88888.00 2005-12-27 09:34:43.903 361 18158.94 113.03 52789.94 88888.00 2005-12-27 09:34:44.403 361 18158.93 112.96 52790.01 88888.00 2005-12-27 09:34:44.903 361 18159.02 112.91 52789.97 88888.00 2005-12-27 09:34:45.403 361 18159.03 112.94 52789.84 88888.00 2005-12-27 09:34:45.903 361 18159.19 112.92 52789.82 88888.00 2005-12-27 09:34:46.403 361 18159.45 112.92 52789.80 88888.00 2005-12-27 09:34:46.903 361 18159.21 113.06 52789.84 88888.00 2005-12-27 09:34:47.403 361 18159.18 113.17 52789.77 88888.00 2005-12-27 09:34:47.903 361 18159.27 113.11 52789.72 88888.00 2005-12-27 09:34:48.403 361 18159.24 113.01 52789.79 88888.00 2005-12-27 09:34:48.903 361 18159.20 113.13 52789.82 88888.00 2005-12-27 09:34:49.403 361 18159.20 113.15 52789.76 88888.00 2005-12-27 09:34:49.903 361 18159.18 113.04 52789.71 88888.00 2005-12-27 09:34:50.403 361 18159.10 112.94 52789.67 88888.00 2005-12-27 09:34:50.903 361 18159.08 113.04 52789.65 88888.00 2005-12-27 09:34:51.403 361 18159.21 113.00 52789.70 88888.00 2005-12-27 09:34:51.903 361 18159.29 113.03 52789.78 88888.00 2005-12-27 09:34:52.403 361 18159.25 112.99 52789.75 88888.00 2005-12-27 09:34:52.903 361 18159.21 113.01 52789.82 88888.00 2005-12-27 09:34:53.403 361 18159.04 113.01 52789.86 88888.00 2005-12-27 09:34:53.903 361 18159.01 112.96 52789.91 88888.00 2005-12-27 09:34:54.403 361 18159.14 112.92 52789.80 88888.00 2005-12-27 09:34:54.903 361 18159.20 113.01 52789.88 88888.00 2005-12-27 09:34:55.403 361 18159.14 113.04 52789.89 88888.00 2005-12-27 09:34:55.903 361 18159.18 112.94 52789.91 88888.00 2005-12-27 09:34:56.403 361 18159.19 112.95 52790.02 88888.00 2005-12-27 09:34:56.903 361 18159.15 112.92 52789.99 88888.00 2005-12-27 09:34:57.403 361 18159.14 112.97 52790.02 88888.00 2005-12-27 09:34:57.903 361 18159.03 113.13 52789.87 88888.00 2005-12-27 09:34:58.403 361 18159.06 113.18 52789.88 88888.00 2005-12-27 09:34:58.903 361 18159.15 113.23 52789.99 88888.00 2005-12-27 09:34:59.403 361 18159.23 113.21 52789.99 88888.00 2005-12-27 09:34:59.903 361 18159.20 113.16 52789.98 88888.00 2005-12-27 09:35:00.403 361 18159.18 113.10 52789.96 88888.00 2005-12-27 09:35:00.903 361 18159.17 113.06 52790.03 88888.00 2005-12-27 09:35:01.403 361 18159.14 113.10 52789.93 88888.00 2005-12-27 09:35:01.903 361 18159.08 113.01 52789.78 88888.00 2005-12-27 09:35:02.403 361 18159.10 112.96 52789.73 88888.00 2005-12-27 09:35:02.903 361 18159.13 112.99 52789.80 88888.00 2005-12-27 09:35:03.403 361 18159.13 113.09 52789.85 88888.00 2005-12-27 09:35:03.903 361 18159.02 113.06 52789.90 88888.00 2005-12-27 09:35:04.403 361 18159.04 113.06 52789.87 88888.00 2005-12-27 09:35:04.903 361 18159.01 113.09 52789.88 88888.00 2005-12-27 09:35:05.403 361 18158.94 113.16 52789.77 88888.00 2005-12-27 09:35:05.903 361 18159.09 113.14 52789.71 88888.00 2005-12-27 09:35:06.403 361 18159.12 113.13 52789.80 88888.00 2005-12-27 09:35:06.903 361 18159.08 113.12 52789.85 88888.00 2005-12-27 09:35:07.403 361 18159.06 113.09 52789.77 88888.00 2005-12-27 09:35:07.903 361 18159.05 113.06 52789.65 88888.00 2005-12-27 09:35:08.403 361 18159.05 113.07 52789.68 88888.00 2005-12-27 09:35:08.903 361 18159.05 113.05 52789.85 88888.00 2005-12-27 09:35:09.403 361 18159.02 113.09 52790.00 88888.00 2005-12-27 09:35:09.903 361 18159.09 113.06 52789.87 88888.00 2005-12-27 09:35:10.403 361 18159.02 112.94 52789.80 88888.00 2005-12-27 09:35:10.903 361 18159.02 112.88 52789.75 88888.00 2005-12-27 09:35:11.403 361 18159.03 112.98 52789.63 88888.00 2005-12-27 09:35:11.903 361 18158.95 113.08 52789.73 88888.00 2005-12-27 09:35:12.403 361 18158.88 113.09 52789.84 88888.00 2005-12-27 09:35:12.903 361 18158.95 113.02 52789.83 88888.00 2005-12-27 09:35:13.403 361 18158.97 113.12 52789.82 88888.00 2005-12-27 09:35:13.903 361 18158.97 113.22 52789.79 88888.00 2005-12-27 09:35:14.403 361 18158.92 113.28 52789.73 88888.00 2005-12-27 09:35:14.903 361 18158.92 113.42 52789.72 88888.00 2005-12-27 09:35:15.403 361 18158.92 113.23 52789.68 88888.00 2005-12-27 09:35:15.903 361 18158.94 113.20 52789.68 88888.00 2005-12-27 09:35:16.403 361 18158.91 113.14 52789.62 88888.00 2005-12-27 09:35:16.903 361 18158.93 113.09 52789.63 88888.00 2005-12-27 09:35:17.403 361 18158.90 113.14 52789.60 88888.00 2005-12-27 09:35:17.903 361 18158.85 113.04 52789.60 88888.00 2005-12-27 09:35:18.403 361 18158.90 113.02 52789.62 88888.00 2005-12-27 09:35:18.903 361 18158.96 113.09 52789.70 88888.00 2005-12-27 09:35:19.403 361 18159.04 113.14 52789.78 88888.00 2005-12-27 09:35:19.903 361 18159.13 113.11 52789.77 88888.00 2005-12-27 09:35:20.403 361 18159.16 113.04 52789.70 88888.00 2005-12-27 09:35:20.903 361 18159.07 112.95 52789.83 88888.00 2005-12-27 09:35:21.403 361 18159.04 112.92 52789.91 88888.00 2005-12-27 09:35:21.903 361 18158.98 112.91 52789.89 88888.00 2005-12-27 09:35:22.403 361 18159.10 112.98 52789.84 88888.00 2005-12-27 09:35:22.903 361 18159.19 113.10 52789.79 88888.00 2005-12-27 09:35:23.403 361 18159.18 113.18 52789.78 88888.00 2005-12-27 09:35:23.903 361 18159.10 113.15 52789.90 88888.00 2005-12-27 09:35:24.403 361 18159.04 113.04 52790.00 88888.00 2005-12-27 09:35:24.903 361 18159.03 113.05 52789.97 88888.00 2005-12-27 09:35:25.403 361 18158.98 113.14 52789.93 88888.00 2005-12-27 09:35:25.903 361 18159.01 113.14 52789.98 88888.00 2005-12-27 09:35:26.403 361 18158.97 113.10 52789.99 88888.00 2005-12-27 09:35:26.903 361 18158.95 113.04 52789.89 88888.00 2005-12-27 09:35:27.403 361 18158.97 113.01 52789.86 88888.00 2005-12-27 09:35:27.903 361 18158.96 112.92 52789.90 88888.00 2005-12-27 09:35:28.403 361 18158.96 112.97 52789.93 88888.00 2005-12-27 09:35:28.903 361 18158.91 112.92 52789.90 88888.00 2005-12-27 09:35:29.403 361 18158.85 112.95 52789.90 88888.00 2005-12-27 09:35:29.903 361 18158.97 112.97 52789.99 88888.00 2005-12-27 09:35:30.403 361 18158.91 112.96 52789.95 88888.00 2005-12-27 09:35:30.903 361 18158.92 112.94 52789.95 88888.00 2005-12-27 09:35:31.403 361 18158.87 112.97 52789.95 88888.00 2005-12-27 09:35:31.903 361 18158.84 113.03 52789.86 88888.00 2005-12-27 09:35:32.403 361 18158.82 113.02 52789.73 88888.00 2005-12-27 09:35:32.903 361 18158.84 113.00 52789.77 88888.00 2005-12-27 09:35:33.403 361 18158.84 112.96 52789.80 88888.00 2005-12-27 09:35:33.903 361 18158.80 113.00 52789.70 88888.00 2005-12-27 09:35:34.403 361 18158.77 113.14 52789.80 88888.00 2005-12-27 09:35:34.903 361 18158.83 113.21 52789.89 88888.00 2005-12-27 09:35:35.403 361 18158.82 113.11 52789.95 88888.00 2005-12-27 09:35:35.903 361 18158.86 113.02 52789.95 88888.00 2005-12-27 09:35:36.403 361 18158.82 112.92 52789.88 88888.00 2005-12-27 09:35:36.903 361 18158.88 112.95 52789.75 88888.00 2005-12-27 09:35:37.403 361 18158.92 113.03 52789.79 88888.00 2005-12-27 09:35:37.903 361 18158.85 113.00 52789.80 88888.00 2005-12-27 09:35:38.403 361 18158.74 113.07 52789.74 88888.00 2005-12-27 09:35:38.903 361 18158.65 113.09 52789.85 88888.00 2005-12-27 09:35:39.403 361 18158.68 112.96 52789.94 88888.00 2005-12-27 09:35:39.903 361 18158.70 112.90 52789.83 88888.00 2005-12-27 09:35:40.403 361 18158.70 112.95 52789.89 88888.00 2005-12-27 09:35:40.903 361 18158.74 112.98 52789.74 88888.00 2005-12-27 09:35:41.403 361 18158.66 112.90 52789.68 88888.00 2005-12-27 09:35:41.903 361 18158.49 112.91 52789.62 88888.00 2005-12-27 09:35:42.403 361 18158.69 112.86 52789.66 88888.00 2005-12-27 09:35:42.903 361 18158.69 112.95 52789.73 88888.00 2005-12-27 09:35:43.403 361 18158.69 112.96 52789.75 88888.00 2005-12-27 09:35:43.903 361 18158.74 112.89 52789.78 88888.00 2005-12-27 09:35:44.403 361 18158.68 112.88 52789.86 88888.00 2005-12-27 09:35:44.903 361 18158.55 112.84 52789.80 88888.00 2005-12-27 09:35:45.403 361 18158.70 112.85 52789.73 88888.00 2005-12-27 09:35:45.903 361 18158.69 112.90 52789.78 88888.00 2005-12-27 09:35:46.403 361 18158.63 112.92 52789.84 88888.00 2005-12-27 09:35:46.903 361 18158.61 112.81 52789.79 88888.00 2005-12-27 09:35:47.403 361 18158.55 112.61 52789.89 88888.00 2005-12-27 09:35:47.903 361 18158.57 112.68 52789.89 88888.00 2005-12-27 09:35:48.403 361 18158.64 112.78 52789.88 88888.00 2005-12-27 09:35:48.903 361 18158.72 112.78 52789.87 88888.00 2005-12-27 09:35:49.403 361 18158.77 112.68 52789.82 88888.00 2005-12-27 09:35:49.903 361 18158.75 112.67 52789.74 88888.00 2005-12-27 09:35:50.403 361 18158.62 112.71 52789.67 88888.00 2005-12-27 09:35:50.903 361 18158.60 112.76 52789.77 88888.00 2005-12-27 09:35:51.403 361 18158.68 112.71 52789.90 88888.00 2005-12-27 09:35:51.903 361 18158.64 112.67 52790.00 88888.00 2005-12-27 09:35:52.403 361 18158.68 112.66 52790.07 88888.00 2005-12-27 09:35:52.903 361 18158.70 112.55 52790.02 88888.00 2005-12-27 09:35:53.403 361 18158.68 112.58 52789.98 88888.00 2005-12-27 09:35:53.903 361 18158.66 112.68 52790.03 88888.00 2005-12-27 09:35:54.403 361 18158.66 112.71 52789.95 88888.00 2005-12-27 09:35:54.903 361 18158.76 112.74 52789.98 88888.00 2005-12-27 09:35:55.403 361 18158.76 112.76 52790.11 88888.00 2005-12-27 09:35:55.903 361 18158.70 112.59 52790.12 88888.00 2005-12-27 09:35:56.403 361 18158.65 112.70 52790.18 88888.00 2005-12-27 09:35:56.903 361 18158.62 112.73 52790.06 88888.00 2005-12-27 09:35:57.403 361 18158.65 112.71 52789.96 88888.00 2005-12-27 09:35:57.903 361 18158.79 112.73 52790.17 88888.00 2005-12-27 09:35:58.403 361 18158.81 112.77 52790.23 88888.00 2005-12-27 09:35:58.903 361 18158.83 112.89 52790.13 88888.00 2005-12-27 09:35:59.403 361 18158.77 112.88 52790.01 88888.00 2005-12-27 09:35:59.903 361 18158.73 112.86 52790.17 88888.00 2005-12-27 09:36:00.403 361 18158.60 112.89 52790.20 88888.00 2005-12-27 09:36:00.903 361 18158.68 112.87 52789.97 88888.00 2005-12-27 09:36:01.403 361 18158.70 112.88 52789.91 88888.00 2005-12-27 09:36:01.903 361 18158.69 112.97 52789.88 88888.00 2005-12-27 09:36:02.403 361 18158.72 113.06 52789.86 88888.00 2005-12-27 09:36:02.903 361 18158.54 112.96 52789.77 88888.00 2005-12-27 09:36:03.403 361 18158.54 112.89 52789.76 88888.00 2005-12-27 09:36:03.903 361 18158.53 112.92 52789.95 88888.00 2005-12-27 09:36:04.403 361 18158.62 112.89 52789.80 88888.00 2005-12-27 09:36:04.903 361 18158.62 112.75 52789.62 88888.00 2005-12-27 09:36:05.403 361 18158.82 112.67 52789.54 88888.00 2005-12-27 09:36:05.903 361 18158.91 112.73 52789.59 88888.00 2005-12-27 09:36:06.403 361 18158.73 112.68 52789.72 88888.00 2005-12-27 09:36:06.903 361 18158.75 112.59 52789.61 88888.00 2005-12-27 09:36:07.403 361 18158.77 112.68 52789.60 88888.00 2005-12-27 09:36:07.903 361 18158.86 112.66 52789.66 88888.00 2005-12-27 09:36:08.403 361 18158.97 112.58 52789.68 88888.00 2005-12-27 09:36:08.903 361 18158.91 112.64 52789.70 88888.00 2005-12-27 09:36:09.403 361 18158.85 112.70 52789.66 88888.00 2005-12-27 09:36:09.903 361 18158.70 112.68 52789.63 88888.00 2005-12-27 09:36:10.403 361 18158.61 112.59 52789.74 88888.00 2005-12-27 09:36:10.903 361 18158.63 112.71 52789.85 88888.00 2005-12-27 09:36:11.403 361 18158.69 112.66 52789.78 88888.00 2005-12-27 09:36:11.903 361 18158.72 112.57 52789.77 88888.00 2005-12-27 09:36:12.403 361 18158.69 112.55 52789.73 88888.00 2005-12-27 09:36:12.903 361 18158.69 112.53 52789.63 88888.00 2005-12-27 09:36:13.403 361 18158.74 112.58 52789.76 88888.00 2005-12-27 09:36:13.903 361 18158.85 112.53 52789.79 88888.00 2005-12-27 09:36:14.403 361 18158.92 112.55 52789.77 88888.00 2005-12-27 09:36:14.903 361 18158.88 112.61 52789.75 88888.00 2005-12-27 09:36:15.403 361 18158.85 112.58 52789.70 88888.00 2005-12-27 09:36:15.903 361 18158.86 112.55 52789.68 88888.00 2005-12-27 09:36:16.403 361 18158.87 112.55 52789.73 88888.00 2005-12-27 09:36:16.903 361 18158.87 112.64 52789.80 88888.00 2005-12-27 09:36:17.403 361 18158.79 112.74 52789.82 88888.00 2005-12-27 09:36:17.903 361 18158.82 112.78 52789.80 88888.00 2005-12-27 09:36:18.403 361 18158.82 112.74 52789.86 88888.00 2005-12-27 09:36:18.903 361 18158.82 112.71 52789.84 88888.00 2005-12-27 09:36:19.403 361 18158.84 112.78 52789.75 88888.00 2005-12-27 09:36:19.903 361 18158.84 112.77 52789.70 88888.00 2005-12-27 09:36:20.403 361 18158.86 112.73 52789.62 88888.00 2005-12-27 09:36:20.903 361 18158.86 112.72 52789.76 88888.00 2005-12-27 09:36:21.403 361 18158.88 112.68 52789.80 88888.00 2005-12-27 09:36:21.903 361 18158.92 112.72 52789.76 88888.00 2005-12-27 09:36:22.403 361 18159.03 112.66 52789.72 88888.00 2005-12-27 09:36:22.903 361 18158.98 112.67 52789.65 88888.00 2005-12-27 09:36:23.403 361 18158.93 112.75 52789.58 88888.00 2005-12-27 09:36:23.903 361 18158.87 112.76 52789.71 88888.00 2005-12-27 09:36:24.403 361 18159.01 112.67 52789.71 88888.00 2005-12-27 09:36:24.903 361 18159.07 112.61 52789.70 88888.00 2005-12-27 09:36:25.403 361 18158.98 112.46 52789.78 88888.00 2005-12-27 09:36:25.903 361 18158.90 112.31 52789.84 88888.00 2005-12-27 09:36:26.403 361 18158.93 112.36 52789.99 88888.00 2005-12-27 09:36:26.903 361 18159.06 112.41 52790.08 88888.00 2005-12-27 09:36:27.403 361 18158.99 112.47 52790.10 88888.00 2005-12-27 09:36:27.903 361 18158.86 112.58 52790.01 88888.00 2005-12-27 09:36:28.403 361 18158.79 112.65 52789.97 88888.00 2005-12-27 09:36:28.903 361 18158.81 112.61 52789.93 88888.00 2005-12-27 09:36:29.403 361 18158.74 112.68 52790.02 88888.00 2005-12-27 09:36:29.903 361 18158.82 112.76 52789.98 88888.00 2005-12-27 09:36:30.403 361 18158.80 112.67 52789.99 88888.00 2005-12-27 09:36:30.903 361 18158.76 112.50 52790.08 88888.00 2005-12-27 09:36:31.403 361 18158.65 112.44 52789.95 88888.00 2005-12-27 09:36:31.903 361 18158.70 112.43 52789.86 88888.00 2005-12-27 09:36:32.403 361 18158.65 112.43 52789.85 88888.00 2005-12-27 09:36:32.903 361 18158.81 112.53 52789.99 88888.00 2005-12-27 09:36:33.403 361 18158.92 112.63 52789.96 88888.00 2005-12-27 09:36:33.903 361 18158.84 112.48 52789.95 88888.00 2005-12-27 09:36:34.403 361 18158.82 112.52 52789.93 88888.00 2005-12-27 09:36:34.903 361 18158.80 112.59 52789.98 88888.00 2005-12-27 09:36:35.403 361 18158.84 112.52 52789.98 88888.00 2005-12-27 09:36:35.903 361 18158.90 112.53 52789.94 88888.00 2005-12-27 09:36:36.403 361 18158.90 112.51 52789.89 88888.00 2005-12-27 09:36:36.903 361 18158.93 112.47 52789.89 88888.00 2005-12-27 09:36:37.403 361 18158.90 112.49 52789.87 88888.00 2005-12-27 09:36:37.903 361 18158.86 112.51 52789.86 88888.00 2005-12-27 09:36:38.403 361 18158.96 112.45 52789.83 88888.00 2005-12-27 09:36:38.903 361 18158.97 112.39 52789.80 88888.00 2005-12-27 09:36:39.403 361 18159.01 112.35 52789.88 88888.00 2005-12-27 09:36:39.903 361 18159.08 112.44 52789.85 88888.00 2005-12-27 09:36:40.403 361 18159.01 112.46 52789.84 88888.00 2005-12-27 09:36:40.903 361 18159.03 112.56 52789.80 88888.00 2005-12-27 09:36:41.403 361 18159.05 112.52 52789.79 88888.00 2005-12-27 09:36:41.903 361 18159.07 112.55 52789.76 88888.00 2005-12-27 09:36:42.403 361 18159.03 112.44 52789.73 88888.00 2005-12-27 09:36:42.903 361 18158.91 112.45 52789.75 88888.00 2005-12-27 09:36:43.403 361 18158.91 112.43 52789.82 88888.00 2005-12-27 09:36:43.903 361 18158.92 112.35 52789.87 88888.00 2005-12-27 09:36:44.403 361 18158.86 112.37 52789.84 88888.00 2005-12-27 09:36:44.903 361 18158.79 112.37 52789.82 88888.00 2005-12-27 09:36:45.403 361 18158.91 112.36 52789.89 88888.00 2005-12-27 09:36:45.903 361 18158.83 112.39 52789.89 88888.00 2005-12-27 09:36:46.403 361 18158.77 112.42 52789.80 88888.00 2005-12-27 09:36:46.903 361 18158.84 112.31 52789.78 88888.00 2005-12-27 09:36:47.403 361 18158.98 112.26 52789.78 88888.00 2005-12-27 09:36:47.903 361 18158.98 112.35 52789.80 88888.00 2005-12-27 09:36:48.403 361 18159.05 112.36 52789.87 88888.00 2005-12-27 09:36:48.903 361 18159.18 112.38 52789.83 88888.00 2005-12-27 09:36:49.403 361 18159.10 112.40 52789.80 88888.00 2005-12-27 09:36:49.903 361 18159.06 112.28 52789.74 88888.00 2005-12-27 09:36:50.403 361 18159.04 112.26 52789.77 88888.00 2005-12-27 09:36:50.903 361 18158.85 112.32 52789.94 88888.00 2005-12-27 09:36:51.403 361 18158.86 112.40 52789.82 88888.00 2005-12-27 09:36:51.903 361 18158.91 112.40 52789.66 88888.00 2005-12-27 09:36:52.403 361 18158.94 112.40 52789.67 88888.00 2005-12-27 09:36:52.903 361 18158.95 112.35 52789.74 88888.00 2005-12-27 09:36:53.403 361 18158.90 112.30 52789.77 88888.00 2005-12-27 09:36:53.903 361 18159.01 112.21 52789.86 88888.00 2005-12-27 09:36:54.403 361 18159.09 112.18 52789.91 88888.00 2005-12-27 09:36:54.903 361 18159.12 112.38 52789.96 88888.00 2005-12-27 09:36:55.403 361 18159.17 112.48 52789.97 88888.00 2005-12-27 09:36:55.903 361 18159.15 112.51 52789.88 88888.00 2005-12-27 09:36:56.403 361 18159.20 112.47 52790.00 88888.00 2005-12-27 09:36:56.903 361 18159.15 112.48 52790.00 88888.00 2005-12-27 09:36:57.403 361 18159.09 112.50 52790.16 88888.00 2005-12-27 09:36:57.903 361 18159.13 112.50 52790.14 88888.00 2005-12-27 09:36:58.403 361 18158.99 112.43 52790.05 88888.00 2005-12-27 09:36:58.903 361 18158.96 112.38 52789.93 88888.00 2005-12-27 09:36:59.403 361 18159.03 112.37 52789.89 88888.00 2005-12-27 09:36:59.903 361 18159.01 112.50 52789.80 88888.00 2005-12-27 09:37:00.403 361 18158.99 112.48 52789.70 88888.00 2005-12-27 09:37:00.903 361 18159.02 112.43 52789.70 88888.00 2005-12-27 09:37:01.403 361 18158.98 112.43 52789.82 88888.00 2005-12-27 09:37:01.903 361 18159.02 112.31 52789.88 88888.00 2005-12-27 09:37:02.403 361 18158.96 112.34 52789.90 88888.00 2005-12-27 09:37:02.903 361 18158.87 112.34 52789.94 88888.00 2005-12-27 09:37:03.403 361 18158.80 112.43 52789.88 88888.00 2005-12-27 09:37:03.903 361 18158.71 112.53 52789.89 88888.00 2005-12-27 09:37:04.403 361 18158.81 112.52 52789.89 88888.00 2005-12-27 09:37:04.903 361 18158.80 112.61 52789.85 88888.00 2005-12-27 09:37:05.403 361 18158.97 112.58 52789.80 88888.00 2005-12-27 09:37:05.903 361 18158.91 112.49 52789.71 88888.00 2005-12-27 09:37:06.403 361 18158.83 112.59 52789.76 88888.00 2005-12-27 09:37:06.903 361 18158.88 112.61 52789.72 88888.00 2005-12-27 09:37:07.403 361 18159.01 112.48 52789.71 88888.00 2005-12-27 09:37:07.903 361 18159.09 112.43 52789.74 88888.00 2005-12-27 09:37:08.403 361 18159.12 112.48 52789.67 88888.00 2005-12-27 09:37:08.903 361 18158.93 112.45 52789.62 88888.00 2005-12-27 09:37:09.403 361 18158.88 112.45 52789.63 88888.00 2005-12-27 09:37:09.903 361 18158.85 112.51 52789.85 88888.00 2005-12-27 09:37:10.403 361 18158.94 112.46 52790.10 88888.00 2005-12-27 09:37:10.903 361 18158.97 112.46 52790.03 88888.00 2005-12-27 09:37:11.403 361 18158.92 112.43 52790.03 88888.00 2005-12-27 09:37:11.903 361 18158.84 112.50 52790.05 88888.00 2005-12-27 09:37:12.403 361 18158.87 112.55 52790.14 88888.00 2005-12-27 09:37:12.903 361 18158.91 112.56 52790.01 88888.00 2005-12-27 09:37:13.403 361 18158.95 112.64 52790.00 88888.00 2005-12-27 09:37:13.903 361 18158.97 112.54 52790.06 88888.00 2005-12-27 09:37:14.403 361 18158.91 112.34 52790.03 88888.00 2005-12-27 09:37:14.903 361 18158.93 112.34 52789.97 88888.00 2005-12-27 09:37:15.403 361 18158.94 112.35 52789.95 88888.00 2005-12-27 09:37:15.903 361 18158.84 112.32 52789.95 88888.00 2005-12-27 09:37:16.403 361 18158.87 112.29 52789.93 88888.00 2005-12-27 09:37:16.903 361 18158.98 112.36 52789.95 88888.00 2005-12-27 09:37:17.403 361 18158.99 112.45 52790.03 88888.00 2005-12-27 09:37:17.903 361 18158.97 112.37 52790.10 88888.00 2005-12-27 09:37:18.403 361 18159.05 112.39 52790.10 88888.00 2005-12-27 09:37:18.903 361 18158.95 112.50 52790.10 88888.00 2005-12-27 09:37:19.403 361 18159.04 112.52 52790.01 88888.00 2005-12-27 09:37:19.903 361 18159.07 112.45 52789.91 88888.00 2005-12-27 09:37:20.403 361 18159.03 112.44 52789.86 88888.00 2005-12-27 09:37:20.903 361 18159.02 112.41 52789.83 88888.00 2005-12-27 09:37:21.403 361 18158.94 112.34 52789.88 88888.00 2005-12-27 09:37:21.903 361 18159.07 112.30 52790.01 88888.00 2005-12-27 09:37:22.403 361 18159.13 112.35 52790.09 88888.00 2005-12-27 09:37:22.903 361 18159.05 112.42 52790.06 88888.00 2005-12-27 09:37:23.403 361 18159.13 112.45 52789.98 88888.00 2005-12-27 09:37:23.903 361 18159.07 112.37 52790.06 88888.00 2005-12-27 09:37:24.403 361 18158.98 112.38 52790.09 88888.00 2005-12-27 09:37:24.903 361 18158.92 112.47 52789.98 88888.00 2005-12-27 09:37:25.403 361 18158.96 112.55 52789.98 88888.00 2005-12-27 09:37:25.903 361 18159.02 112.57 52789.93 88888.00 2005-12-27 09:37:26.403 361 18158.94 112.46 52789.90 88888.00 2005-12-27 09:37:26.903 361 18158.95 112.52 52789.80 88888.00 2005-12-27 09:37:27.403 361 18158.95 112.53 52789.89 88888.00 2005-12-27 09:37:27.903 361 18158.93 112.49 52790.05 88888.00 2005-12-27 09:37:28.403 361 18158.96 112.64 52790.13 88888.00 2005-12-27 09:37:28.903 361 18159.01 112.64 52790.22 88888.00 2005-12-27 09:37:29.403 361 18159.03 112.44 52790.28 88888.00 2005-12-27 09:37:29.903 361 18159.06 112.44 52790.22 88888.00 2005-12-27 09:37:30.403 361 18159.01 112.30 52790.05 88888.00 2005-12-27 09:37:30.903 361 18158.92 112.26 52790.02 88888.00 2005-12-27 09:37:31.403 361 18158.97 112.25 52790.07 88888.00 2005-12-27 09:37:31.903 361 18158.86 112.29 52790.10 88888.00 2005-12-27 09:37:32.403 361 18158.94 112.35 52789.99 88888.00 2005-12-27 09:37:32.903 361 18159.09 112.37 52789.89 88888.00 2005-12-27 09:37:33.403 361 18159.18 112.43 52789.91 88888.00 2005-12-27 09:37:33.903 361 18159.03 112.39 52789.98 88888.00 2005-12-27 09:37:34.403 361 18158.96 112.30 52790.07 88888.00 2005-12-27 09:37:34.903 361 18158.90 112.22 52790.09 88888.00 2005-12-27 09:37:35.403 361 18158.94 112.21 52790.05 88888.00 2005-12-27 09:37:35.903 361 18159.02 112.17 52790.01 88888.00 2005-12-27 09:37:36.403 361 18159.01 112.23 52790.07 88888.00 2005-12-27 09:37:36.903 361 18159.07 112.24 52790.00 88888.00 2005-12-27 09:37:37.403 361 18159.07 112.18 52790.01 88888.00 2005-12-27 09:37:37.903 361 18158.97 112.22 52790.14 88888.00 2005-12-27 09:37:38.403 361 18158.98 112.31 52790.14 88888.00 2005-12-27 09:37:38.903 361 18158.97 112.43 52789.98 88888.00 2005-12-27 09:37:39.403 361 18158.98 112.51 52789.86 88888.00 2005-12-27 09:37:39.903 361 18158.87 112.45 52789.84 88888.00 2005-12-27 09:37:40.403 361 18158.92 112.33 52790.00 88888.00 2005-12-27 09:37:40.903 361 18158.95 112.31 52790.02 88888.00 2005-12-27 09:37:41.403 361 18158.90 112.26 52790.06 88888.00 2005-12-27 09:37:41.903 361 18158.93 112.33 52789.99 88888.00 2005-12-27 09:37:42.403 361 18158.93 112.29 52789.84 88888.00 2005-12-27 09:37:42.903 361 18158.77 112.25 52789.85 88888.00 2005-12-27 09:37:43.403 361 18158.90 112.34 52789.96 88888.00 2005-12-27 09:37:43.903 361 18158.90 112.37 52790.01 88888.00 2005-12-27 09:37:44.403 361 18158.86 112.32 52789.97 88888.00 2005-12-27 09:37:44.903 361 18158.90 112.26 52789.95 88888.00 2005-12-27 09:37:45.403 361 18159.02 112.43 52790.03 88888.00 2005-12-27 09:37:45.903 361 18158.98 112.49 52790.05 88888.00 2005-12-27 09:37:46.403 361 18158.92 112.50 52790.00 88888.00 2005-12-27 09:37:46.903 361 18158.92 112.34 52790.00 88888.00 2005-12-27 09:37:47.403 361 18158.84 112.20 52790.08 88888.00 2005-12-27 09:37:47.903 361 18158.96 112.20 52789.95 88888.00 2005-12-27 09:37:48.403 361 18159.01 112.20 52790.02 88888.00 2005-12-27 09:37:48.903 361 18159.07 112.28 52790.01 88888.00 2005-12-27 09:37:49.403 361 18159.16 112.32 52789.95 88888.00 2005-12-27 09:37:49.903 361 18159.13 112.24 52789.98 88888.00 2005-12-27 09:37:50.403 361 18159.05 112.26 52789.91 88888.00 2005-12-27 09:37:50.903 361 18158.97 112.26 52789.98 88888.00 2005-12-27 09:37:51.403 361 18159.03 112.29 52790.02 88888.00 2005-12-27 09:37:51.903 361 18159.06 112.18 52789.89 88888.00 2005-12-27 09:37:52.403 361 18159.03 112.17 52789.90 88888.00 2005-12-27 09:37:52.903 361 18158.99 112.22 52789.98 88888.00 2005-12-27 09:37:53.403 361 18158.95 112.22 52789.94 88888.00 2005-12-27 09:37:53.903 361 18158.92 112.25 52789.98 88888.00 2005-12-27 09:37:54.403 361 18158.95 112.31 52790.01 88888.00 2005-12-27 09:37:54.903 361 18158.99 112.33 52789.98 88888.00 2005-12-27 09:37:55.403 361 18159.02 112.43 52790.03 88888.00 2005-12-27 09:37:55.903 361 18158.97 112.42 52790.02 88888.00 2005-12-27 09:37:56.403 361 18158.88 112.34 52789.97 88888.00 2005-12-27 09:37:56.903 361 18158.83 112.42 52789.95 88888.00 2005-12-27 09:37:57.403 361 18158.93 112.45 52790.11 88888.00 2005-12-27 09:37:57.903 361 18158.95 112.41 52790.11 88888.00 2005-12-27 09:37:58.403 361 18158.99 112.41 52789.93 88888.00 2005-12-27 09:37:58.903 361 18158.98 112.45 52789.82 88888.00 2005-12-27 09:37:59.403 361 18158.91 112.45 52789.85 88888.00 2005-12-27 09:37:59.903 361 18158.96 112.43 52790.01 88888.00 2005-12-27 09:38:00.403 361 18158.88 112.37 52789.97 88888.00 2005-12-27 09:38:00.903 361 18158.81 112.30 52789.83 88888.00 2005-12-27 09:38:01.403 361 18158.87 112.26 52789.84 88888.00 2005-12-27 09:38:01.903 361 18158.88 112.30 52789.86 88888.00 2005-12-27 09:38:02.403 361 18158.83 112.34 52789.89 88888.00 2005-12-27 09:38:02.903 361 18158.81 112.31 52790.00 88888.00 2005-12-27 09:38:03.403 361 18158.82 112.35 52790.16 88888.00 2005-12-27 09:38:03.903 361 18158.88 112.40 52790.06 88888.00 2005-12-27 09:38:04.403 361 18158.85 112.38 52789.93 88888.00 2005-12-27 09:38:04.903 361 18158.95 112.35 52789.87 88888.00 2005-12-27 09:38:05.403 361 18159.05 112.29 52789.82 88888.00 2005-12-27 09:38:05.903 361 18158.97 112.45 52789.85 88888.00 2005-12-27 09:38:06.403 361 18158.99 112.35 52789.97 88888.00 2005-12-27 09:38:06.903 361 18158.99 112.22 52789.97 88888.00 2005-12-27 09:38:07.403 361 18158.95 112.25 52789.99 88888.00 2005-12-27 09:38:07.903 361 18158.85 112.29 52789.89 88888.00 2005-12-27 09:38:08.403 361 18158.76 112.32 52789.90 88888.00 2005-12-27 09:38:08.903 361 18158.82 112.29 52789.84 88888.00 2005-12-27 09:38:09.403 361 18158.73 112.30 52789.89 88888.00 2005-12-27 09:38:09.903 361 18158.73 112.20 52789.87 88888.00 2005-12-27 09:38:10.403 361 18158.85 112.18 52789.96 88888.00 2005-12-27 09:38:10.903 361 18158.83 112.29 52789.97 88888.00 2005-12-27 09:38:11.403 361 18158.96 112.20 52789.97 88888.00 2005-12-27 09:38:11.903 361 18159.01 112.13 52789.95 88888.00 2005-12-27 09:38:12.403 361 18158.92 112.28 52790.00 88888.00 2005-12-27 09:38:12.903 361 18158.98 112.39 52790.06 88888.00 2005-12-27 09:38:13.403 361 18159.10 112.36 52789.99 88888.00 2005-12-27 09:38:13.903 361 18159.02 112.28 52789.91 88888.00 2005-12-27 09:38:14.403 361 18158.90 112.26 52789.88 88888.00 2005-12-27 09:38:14.903 361 18158.91 112.39 52789.93 88888.00 2005-12-27 09:38:15.403 361 18158.93 112.43 52789.94 88888.00 2005-12-27 09:38:15.903 361 18159.02 112.35 52789.88 88888.00 2005-12-27 09:38:16.403 361 18159.15 112.22 52789.80 88888.00 2005-12-27 09:38:16.903 361 18159.13 112.19 52789.72 88888.00 2005-12-27 09:38:17.403 361 18159.12 112.18 52789.79 88888.00 2005-12-27 09:38:17.903 361 18159.15 112.10 52789.82 88888.00 2005-12-27 09:38:18.403 361 18159.17 112.15 52789.86 88888.00 2005-12-27 09:38:18.903 361 18159.07 112.28 52789.98 88888.00 2005-12-27 09:38:19.403 361 18159.08 112.21 52789.94 88888.00 2005-12-27 09:38:19.903 361 18159.05 112.15 52789.86 88888.00 2005-12-27 09:38:20.403 361 18159.08 112.11 52790.06 88888.00 2005-12-27 09:38:20.903 361 18159.07 112.14 52789.99 88888.00 2005-12-27 09:38:21.403 361 18159.02 112.10 52789.89 88888.00 2005-12-27 09:38:21.903 361 18159.07 112.11 52789.93 88888.00 2005-12-27 09:38:22.403 361 18159.17 112.21 52789.97 88888.00 2005-12-27 09:38:22.903 361 18159.20 112.25 52789.89 88888.00 2005-12-27 09:38:23.403 361 18159.26 112.36 52789.87 88888.00 2005-12-27 09:38:23.903 361 18159.27 112.22 52789.97 88888.00 2005-12-27 09:38:24.403 361 18159.16 112.13 52790.07 88888.00 2005-12-27 09:38:24.903 361 18159.06 112.14 52790.03 88888.00 2005-12-27 09:38:25.403 361 18159.09 112.24 52789.96 88888.00 2005-12-27 09:38:25.903 361 18159.13 112.08 52789.96 88888.00 2005-12-27 09:38:26.403 361 18159.13 112.07 52789.93 88888.00 2005-12-27 09:38:26.903 361 18159.16 112.10 52790.00 88888.00 2005-12-27 09:38:27.403 361 18159.15 112.20 52790.06 88888.00 2005-12-27 09:38:27.903 361 18159.23 112.19 52790.05 88888.00 2005-12-27 09:38:28.403 361 18159.23 112.17 52790.18 88888.00 2005-12-27 09:38:28.903 361 18159.23 112.22 52790.03 88888.00 2005-12-27 09:38:29.403 361 18159.16 112.25 52790.08 88888.00 2005-12-27 09:38:29.903 361 18159.13 112.35 52790.11 88888.00 2005-12-27 09:38:30.403 361 18159.15 112.22 52790.20 88888.00 2005-12-27 09:38:30.903 361 18159.19 112.12 52790.12 88888.00 2005-12-27 09:38:31.403 361 18159.15 112.18 52790.05 88888.00 2005-12-27 09:38:31.903 361 18159.16 112.21 52790.11 88888.00 2005-12-27 09:38:32.403 361 18159.07 112.17 52790.24 88888.00 2005-12-27 09:38:32.903 361 18159.03 112.18 52790.02 88888.00 2005-12-27 09:38:33.403 361 18159.08 112.31 52790.09 88888.00 2005-12-27 09:38:33.903 361 18159.15 112.35 52790.14 88888.00 2005-12-27 09:38:34.403 361 18159.12 112.32 52790.13 88888.00 2005-12-27 09:38:34.903 361 18159.04 112.23 52790.18 88888.00 2005-12-27 09:38:35.403 361 18159.02 112.25 52790.22 88888.00 2005-12-27 09:38:35.903 361 18159.09 112.33 52790.20 88888.00 2005-12-27 09:38:36.403 361 18159.18 112.31 52790.20 88888.00 2005-12-27 09:38:36.903 361 18159.29 112.36 52790.05 88888.00 2005-12-27 09:38:37.403 361 18159.23 112.40 52790.07 88888.00 2005-12-27 09:38:37.903 361 18159.15 112.24 52790.16 88888.00 2005-12-27 09:38:38.403 361 18159.19 112.28 52790.23 88888.00 2005-12-27 09:38:38.903 361 18159.09 112.24 52790.18 88888.00 2005-12-27 09:38:39.403 361 18159.16 112.20 52790.19 88888.00 2005-12-27 09:38:39.903 361 18159.13 112.28 52790.33 88888.00 2005-12-27 09:38:40.403 361 18159.07 112.30 52790.38 88888.00 2005-12-27 09:38:40.903 361 18159.14 112.32 52790.33 88888.00 2005-12-27 09:38:41.403 361 18159.25 112.25 52790.34 88888.00 2005-12-27 09:38:41.903 361 18159.18 112.14 52790.24 88888.00 2005-12-27 09:38:42.403 361 18159.19 112.08 52790.11 88888.00 2005-12-27 09:38:42.903 361 18159.21 112.10 52790.13 88888.00 2005-12-27 09:38:43.403 361 18159.14 112.11 52790.19 88888.00 2005-12-27 09:38:43.903 361 18159.09 112.15 52790.22 88888.00 2005-12-27 09:38:44.403 361 18159.09 112.16 52790.22 88888.00 2005-12-27 09:38:44.903 361 18159.14 112.13 52790.20 88888.00 2005-12-27 09:38:45.403 361 18159.12 112.08 52790.19 88888.00 2005-12-27 09:38:45.903 361 18159.05 112.22 52790.20 88888.00 2005-12-27 09:38:46.403 361 18158.90 112.32 52790.16 88888.00 2005-12-27 09:38:46.903 361 18158.98 112.15 52790.21 88888.00 2005-12-27 09:38:47.403 361 18159.09 112.07 52790.17 88888.00 2005-12-27 09:38:47.903 361 18159.13 112.09 52790.14 88888.00 2005-12-27 09:38:48.403 361 18159.10 112.14 52790.18 88888.00 2005-12-27 09:38:48.903 361 18159.10 112.14 52790.12 88888.00 2005-12-27 09:38:49.403 361 18159.10 112.17 52789.95 88888.00 2005-12-27 09:38:49.903 361 18159.06 112.19 52789.96 88888.00 2005-12-27 09:38:50.403 361 18158.92 112.17 52790.13 88888.00 2005-12-27 09:38:50.903 361 18158.88 112.11 52790.14 88888.00 2005-12-27 09:38:51.403 361 18158.87 112.09 52790.22 88888.00 2005-12-27 09:38:51.903 361 18158.94 112.09 52790.31 88888.00 2005-12-27 09:38:52.403 361 18159.07 112.14 52790.16 88888.00 2005-12-27 09:38:52.903 361 18159.04 112.14 52789.99 88888.00 2005-12-27 09:38:53.403 361 18158.93 112.10 52789.96 88888.00 2005-12-27 09:38:53.903 361 18158.84 112.09 52790.00 88888.00 2005-12-27 09:38:54.403 361 18158.87 112.18 52790.01 88888.00 2005-12-27 09:38:54.903 361 18158.81 112.32 52790.05 88888.00 2005-12-27 09:38:55.403 361 18158.90 112.19 52790.12 88888.00 2005-12-27 09:38:55.903 361 18158.88 112.22 52790.18 88888.00 2005-12-27 09:38:56.403 361 18158.86 112.44 52790.00 88888.00 2005-12-27 09:38:56.903 361 18158.99 112.43 52789.90 88888.00 2005-12-27 09:38:57.403 361 18159.05 112.36 52789.90 88888.00 2005-12-27 09:38:57.903 361 18158.97 112.21 52789.88 88888.00 2005-12-27 09:38:58.403 361 18159.09 112.19 52790.00 88888.00 2005-12-27 09:38:58.903 361 18159.06 112.14 52790.16 88888.00 2005-12-27 09:38:59.403 361 18159.08 112.06 52790.11 88888.00 2005-12-27 09:38:59.903 361 18159.03 112.02 52790.13 88888.00 2005-12-27 09:39:00.403 361 18159.01 112.05 52790.12 88888.00 2005-12-27 09:39:00.903 361 18158.97 112.30 52790.19 88888.00 2005-12-27 09:39:01.403 361 18158.90 112.40 52790.12 88888.00 2005-12-27 09:39:01.903 361 18158.91 112.40 52790.09 88888.00 2005-12-27 09:39:02.403 361 18158.91 112.33 52790.11 88888.00 2005-12-27 09:39:02.903 361 18158.88 112.28 52790.10 88888.00 2005-12-27 09:39:03.403 361 18158.94 112.23 52790.20 88888.00 2005-12-27 09:39:03.903 361 18159.03 112.22 52790.17 88888.00 2005-12-27 09:39:04.403 361 18159.09 112.18 52790.16 88888.00 2005-12-27 09:39:04.903 361 18159.10 112.19 52790.13 88888.00 2005-12-27 09:39:05.403 361 18159.07 112.15 52790.21 88888.00 2005-12-27 09:39:05.903 361 18159.04 112.25 52790.22 88888.00 2005-12-27 09:39:06.403 361 18158.99 112.33 52790.12 88888.00 2005-12-27 09:39:06.903 361 18158.96 112.25 52790.12 88888.00 2005-12-27 09:39:07.403 361 18158.88 112.19 52790.14 88888.00 2005-12-27 09:39:07.903 361 18158.84 112.22 52790.01 88888.00 2005-12-27 09:39:08.403 361 18158.95 112.28 52790.14 88888.00 2005-12-27 09:39:08.903 361 18159.01 112.35 52790.28 88888.00 2005-12-27 09:39:09.400 361 18158.99 112.35 52790.17 88888.00 2005-12-27 09:39:09.900 361 18158.98 112.49 52789.98 88888.00 2005-12-27 09:39:10.400 361 18159.01 112.50 52790.00 88888.00 2005-12-27 09:39:10.900 361 18158.97 112.32 52790.19 88888.00 2005-12-27 09:39:11.400 361 18159.08 112.28 52790.18 88888.00 2005-12-27 09:39:11.900 361 18159.21 112.26 52790.06 88888.00 2005-12-27 09:39:12.400 361 18159.10 112.24 52790.08 88888.00 2005-12-27 09:39:12.900 361 18159.13 112.32 52790.12 88888.00 2005-12-27 09:39:13.400 361 18159.04 112.26 52790.21 88888.00 2005-12-27 09:39:13.900 361 18158.93 112.28 52790.26 88888.00 2005-12-27 09:39:14.400 361 18159.02 112.26 52790.11 88888.00 2005-12-27 09:39:14.900 361 18159.14 112.24 52789.97 88888.00 2005-12-27 09:39:15.400 361 18159.15 112.28 52789.99 88888.00 2005-12-27 09:39:15.900 361 18159.14 112.25 52790.03 88888.00 2005-12-27 09:39:16.400 361 18159.14 112.17 52790.03 88888.00 2005-12-27 09:39:16.900 361 18159.15 112.19 52790.20 88888.00 2005-12-27 09:39:17.400 361 18158.94 112.33 52790.19 88888.00 2005-12-27 09:39:17.900 361 18158.91 112.37 52790.17 88888.00 2005-12-27 09:39:18.400 361 18159.03 112.35 52790.20 88888.00 2005-12-27 09:39:18.900 361 18159.12 112.34 52790.28 88888.00 2005-12-27 09:39:19.400 361 18159.04 112.28 52790.11 88888.00 2005-12-27 09:39:19.900 361 18158.96 112.26 52790.07 88888.00 2005-12-27 09:39:20.400 361 18158.96 112.32 52790.16 88888.00 2005-12-27 09:39:20.900 361 18158.87 112.30 52790.14 88888.00 2005-12-27 09:39:21.400 361 18159.03 112.29 52790.03 88888.00 2005-12-27 09:39:21.900 361 18159.06 112.35 52789.94 88888.00 2005-12-27 09:39:22.400 361 18159.07 112.29 52789.87 88888.00 2005-12-27 09:39:22.900 361 18158.94 112.21 52789.97 88888.00 2005-12-27 09:39:23.400 361 18158.82 112.25 52790.07 88888.00 2005-12-27 09:39:23.900 361 18158.74 112.25 52790.01 88888.00 2005-12-27 09:39:24.400 361 18158.74 112.24 52790.11 88888.00 2005-12-27 09:39:24.900 361 18158.79 112.33 52790.13 88888.00 2005-12-27 09:39:25.400 361 18158.98 112.33 52790.13 88888.00 2005-12-27 09:39:25.900 361 18159.05 112.29 52790.00 88888.00 2005-12-27 09:39:26.400 361 18159.08 112.32 52790.05 88888.00 2005-12-27 09:39:26.900 361 18159.09 112.29 52789.90 88888.00 2005-12-27 09:39:27.400 361 18159.08 112.30 52789.80 88888.00 2005-12-27 09:39:27.900 361 18159.15 112.35 52789.83 88888.00 2005-12-27 09:39:28.400 361 18159.13 112.29 52789.85 88888.00 2005-12-27 09:39:28.900 361 18159.04 112.40 52789.88 88888.00 2005-12-27 09:39:29.400 361 18159.02 112.39 52789.77 88888.00 2005-12-27 09:39:29.900 361 18159.15 112.33 52789.77 88888.00 2005-12-27 09:39:30.400 361 18159.17 112.24 52789.72 88888.00 2005-12-27 09:39:30.900 361 18159.21 112.32 52789.78 88888.00 2005-12-27 09:39:31.400 361 18159.17 112.31 52789.80 88888.00 2005-12-27 09:39:31.900 361 18159.18 112.20 52789.76 88888.00 2005-12-27 09:39:32.400 361 18159.30 112.19 52789.86 88888.00 2005-12-27 09:39:32.900 361 18159.35 112.29 52789.82 88888.00 2005-12-27 09:39:33.400 361 18159.36 112.25 52789.85 88888.00 2005-12-27 09:39:33.900 361 18159.29 112.25 52789.98 88888.00 2005-12-27 09:39:34.400 361 18159.31 112.25 52790.18 88888.00 2005-12-27 09:39:34.900 361 18159.31 112.32 52790.14 88888.00 2005-12-27 09:39:35.400 361 18159.25 112.32 52790.09 88888.00 2005-12-27 09:39:35.900 361 18159.20 112.34 52790.03 88888.00 2005-12-27 09:39:36.400 361 18159.29 112.41 52790.03 88888.00 2005-12-27 09:39:36.900 361 18159.41 112.52 52789.99 88888.00 2005-12-27 09:39:37.400 361 18159.34 112.58 52790.03 88888.00 2005-12-27 09:39:37.900 361 18159.33 112.51 52790.20 88888.00 2005-12-27 09:39:38.400 361 18159.30 112.44 52790.14 88888.00 2005-12-27 09:39:38.900 361 18159.21 112.39 52790.10 88888.00 2005-12-27 09:39:39.400 361 18159.18 112.30 52790.00 88888.00 2005-12-27 09:39:39.900 361 18159.17 112.32 52790.05 88888.00 2005-12-27 09:39:40.400 361 18159.13 112.39 52790.11 88888.00 2005-12-27 09:39:40.900 361 18159.08 112.45 52790.01 88888.00 2005-12-27 09:39:41.400 361 18159.06 112.41 52789.97 88888.00 2005-12-27 09:39:41.900 361 18159.04 112.35 52790.02 88888.00 2005-12-27 09:39:42.400 361 18158.97 112.39 52790.11 88888.00 2005-12-27 09:39:42.900 361 18158.98 112.44 52790.13 88888.00 2005-12-27 09:39:43.400 361 18159.08 112.49 52790.05 88888.00 2005-12-27 09:39:43.900 361 18159.10 112.47 52790.12 88888.00 2005-12-27 09:39:44.400 361 18159.07 112.46 52790.14 88888.00 2005-12-27 09:39:44.900 361 18159.18 112.48 52790.14 88888.00 2005-12-27 09:39:45.400 361 18159.26 112.45 52790.16 88888.00 2005-12-27 09:39:45.900 361 18159.18 112.46 52790.18 88888.00 2005-12-27 09:39:46.400 361 18159.23 112.49 52790.17 88888.00 2005-12-27 09:39:46.900 361 18159.08 112.44 52790.01 88888.00 2005-12-27 09:39:47.400 361 18159.07 112.28 52789.93 88888.00 2005-12-27 09:39:47.900 361 18159.05 112.17 52789.94 88888.00 2005-12-27 09:39:48.400 361 18159.08 112.13 52790.10 88888.00 2005-12-27 09:39:48.900 361 18159.14 112.18 52790.22 88888.00 2005-12-27 09:39:49.401 361 18159.13 112.31 52790.16 88888.00 2005-12-27 09:39:49.901 361 18159.13 112.43 52790.11 88888.00 2005-12-27 09:39:50.401 361 18159.10 112.59 52790.17 88888.00 2005-12-27 09:39:50.901 361 18159.01 112.73 52790.01 88888.00 2005-12-27 09:39:51.401 361 18159.05 112.68 52789.91 88888.00 2005-12-27 09:39:51.901 361 18159.03 112.72 52789.93 88888.00 2005-12-27 09:39:52.401 361 18158.97 112.68 52789.94 88888.00 2005-12-27 09:39:52.901 361 18159.07 112.55 52790.09 88888.00 2005-12-27 09:39:53.401 361 18158.99 112.61 52790.07 88888.00 2005-12-27 09:39:53.901 361 18159.12 112.58 52790.11 88888.00 2005-12-27 09:39:54.400 361 18159.16 112.69 52790.08 88888.00 2005-12-27 09:39:54.900 361 18159.09 112.71 52790.09 88888.00 2005-12-27 09:39:55.400 361 18159.03 112.68 52790.20 88888.00 2005-12-27 09:39:55.900 361 18158.99 112.75 52790.20 88888.00 2005-12-27 09:39:56.400 361 18158.98 112.79 52790.23 88888.00 2005-12-27 09:39:56.900 361 18159.07 112.80 52790.25 88888.00 2005-12-27 09:39:57.400 361 18158.98 112.75 52790.32 88888.00 2005-12-27 09:39:57.900 361 18158.90 112.72 52790.11 88888.00 2005-12-27 09:39:58.400 361 18158.91 112.66 52790.14 88888.00 2005-12-27 09:39:58.900 361 18158.88 112.68 52790.07 88888.00 2005-12-27 09:39:59.400 361 18158.92 112.71 52790.01 88888.00 2005-12-27 09:39:59.900 361 18158.91 112.68 52790.17 88888.00 2005-12-27 09:40:00.400 361 18158.91 112.78 52790.18 88888.00 2005-12-27 09:40:00.900 361 18158.81 112.88 52790.17 88888.00 2005-12-27 09:40:01.400 361 18158.88 112.80 52790.20 88888.00 2005-12-27 09:40:01.900 361 18158.82 112.77 52790.33 88888.00 2005-12-27 09:40:02.400 361 18158.93 112.71 52790.35 88888.00 2005-12-27 09:40:02.900 361 18158.95 112.73 52790.28 88888.00 2005-12-27 09:40:03.400 361 18158.99 112.70 52790.14 88888.00 2005-12-27 09:40:03.900 361 18159.01 112.76 52790.12 88888.00 2005-12-27 09:40:04.400 361 18159.01 112.72 52790.12 88888.00 2005-12-27 09:40:04.900 361 18159.17 112.85 52790.05 88888.00 2005-12-27 09:40:05.400 361 18159.14 112.88 52790.05 88888.00 2005-12-27 09:40:05.900 361 18159.12 112.79 52790.00 88888.00 2005-12-27 09:40:06.400 361 18159.06 112.68 52790.06 88888.00 2005-12-27 09:40:06.900 361 18159.13 112.59 52790.03 88888.00 2005-12-27 09:40:07.400 361 18159.13 112.67 52790.03 88888.00 2005-12-27 09:40:07.900 361 18159.18 112.79 52790.17 88888.00 2005-12-27 09:40:08.400 361 18159.15 112.90 52790.23 88888.00 2005-12-27 09:40:08.900 361 18159.16 112.84 52790.09 88888.00 2005-12-27 09:40:09.400 361 18159.10 112.72 52790.02 88888.00 2005-12-27 09:40:09.900 361 18159.10 112.65 52790.10 88888.00 2005-12-27 09:40:10.400 361 18159.10 112.65 52790.16 88888.00 2005-12-27 09:40:10.900 361 18159.13 112.65 52790.17 88888.00 2005-12-27 09:40:11.400 361 18159.24 112.57 52790.05 88888.00 2005-12-27 09:40:11.900 361 18159.25 112.51 52790.01 88888.00 2005-12-27 09:40:12.400 361 18159.19 112.61 52789.99 88888.00 2005-12-27 09:40:12.900 361 18159.17 112.66 52790.08 88888.00 2005-12-27 09:40:13.400 361 18159.37 112.59 52790.07 88888.00 2005-12-27 09:40:13.900 361 18159.28 112.63 52790.20 88888.00 2005-12-27 09:40:14.400 361 18159.23 112.58 52790.33 88888.00 2005-12-27 09:40:14.900 361 18159.24 112.55 52790.28 88888.00 2005-12-27 09:40:15.400 361 18159.18 112.47 52790.19 88888.00 2005-12-27 09:40:15.900 361 18159.17 112.41 52790.19 88888.00 2005-12-27 09:40:16.400 361 18159.10 112.45 52790.13 88888.00 2005-12-27 09:40:16.900 361 18159.17 112.56 52790.13 88888.00 2005-12-27 09:40:17.400 361 18159.19 112.62 52790.13 88888.00 2005-12-27 09:40:17.900 361 18159.15 112.51 52790.10 88888.00 2005-12-27 09:40:18.400 361 18159.24 112.51 52790.09 88888.00 2005-12-27 09:40:18.900 361 18159.21 112.57 52790.10 88888.00 2005-12-27 09:40:19.400 361 18159.21 112.56 52790.08 88888.00 2005-12-27 09:40:19.900 361 18159.19 112.55 52790.05 88888.00 2005-12-27 09:40:20.400 361 18159.29 112.56 52790.01 88888.00 2005-12-27 09:40:20.900 361 18159.40 112.66 52789.99 88888.00 2005-12-27 09:40:21.400 361 18159.23 112.79 52790.02 88888.00 2005-12-27 09:40:21.900 361 18159.18 112.66 52790.05 88888.00 2005-12-27 09:40:22.400 361 18159.12 112.54 52790.22 88888.00 2005-12-27 09:40:22.900 361 18159.07 112.73 52790.23 88888.00 2005-12-27 09:40:23.400 361 18159.06 112.85 52790.34 88888.00 2005-12-27 09:40:23.900 361 18158.96 112.80 52790.34 88888.00 2005-12-27 09:40:24.400 361 18158.98 112.75 52790.33 88888.00 2005-12-27 09:40:24.900 361 18159.01 112.70 52790.25 88888.00 2005-12-27 09:40:25.400 361 18159.01 112.64 52790.18 88888.00 2005-12-27 09:40:25.900 361 18159.01 112.54 52790.11 88888.00 2005-12-27 09:40:26.400 361 18159.18 112.66 52790.16 88888.00 2005-12-27 09:40:26.900 361 18159.16 112.76 52790.11 88888.00 2005-12-27 09:40:27.400 361 18159.15 112.76 52790.12 88888.00 2005-12-27 09:40:27.900 361 18159.10 112.66 52790.23 88888.00 2005-12-27 09:40:28.400 361 18159.07 112.64 52790.21 88888.00 2005-12-27 09:40:28.900 361 18159.08 112.71 52790.12 88888.00 2005-12-27 09:40:29.400 361 18159.10 112.80 52790.07 88888.00 2005-12-27 09:40:29.900 361 18159.04 112.68 52790.18 88888.00 2005-12-27 09:40:30.400 361 18159.03 112.52 52790.16 88888.00 2005-12-27 09:40:30.900 361 18158.95 112.57 52790.20 88888.00 2005-12-27 09:40:31.400 361 18158.92 112.70 52790.08 88888.00 2005-12-27 09:40:31.900 361 18159.04 112.80 52790.21 88888.00 2005-12-27 09:40:32.400 361 18159.10 112.77 52790.19 88888.00 2005-12-27 09:40:32.900 361 18159.14 112.71 52790.16 88888.00 2005-12-27 09:40:33.400 361 18159.03 112.69 52790.10 88888.00 2005-12-27 09:40:33.900 361 18158.92 112.71 52790.17 88888.00 2005-12-27 09:40:34.400 361 18158.93 112.82 52790.25 88888.00 2005-12-27 09:40:34.900 361 18158.95 112.87 52790.19 88888.00 2005-12-27 09:40:35.400 361 18158.96 112.83 52790.09 88888.00 2005-12-27 09:40:35.900 361 18159.03 112.72 52790.14 88888.00 2005-12-27 09:40:36.400 361 18159.04 112.68 52790.22 88888.00 2005-12-27 09:40:36.900 361 18158.97 112.78 52790.16 88888.00 2005-12-27 09:40:37.400 361 18158.98 112.79 52790.22 88888.00 2005-12-27 09:40:37.900 361 18159.05 112.79 52790.26 88888.00 2005-12-27 09:40:38.400 361 18159.05 112.92 52790.18 88888.00 2005-12-27 09:40:38.900 361 18159.13 112.89 52790.19 88888.00 2005-12-27 09:40:39.400 361 18159.14 112.81 52790.05 88888.00 2005-12-27 09:40:39.900 361 18159.03 112.84 52790.01 88888.00 2005-12-27 09:40:40.400 361 18158.91 112.87 52790.11 88888.00 2005-12-27 09:40:40.900 361 18158.93 112.76 52790.13 88888.00 2005-12-27 09:40:41.400 361 18158.97 112.72 52790.18 88888.00 2005-12-27 09:40:41.900 361 18159.04 112.83 52790.32 88888.00 2005-12-27 09:40:42.400 361 18159.10 112.82 52790.42 88888.00 2005-12-27 09:40:42.900 361 18159.21 112.75 52790.29 88888.00 2005-12-27 09:40:43.400 361 18159.23 112.69 52790.12 88888.00 2005-12-27 09:40:43.900 361 18159.27 112.44 52790.20 88888.00 2005-12-27 09:40:44.400 361 18159.29 112.57 52790.32 88888.00 2005-12-27 09:40:44.900 361 18159.14 112.75 52790.22 88888.00 2005-12-27 09:40:45.400 361 18159.25 112.66 52790.17 88888.00 2005-12-27 09:40:45.900 361 18159.26 112.75 52790.22 88888.00 2005-12-27 09:40:46.400 361 18159.23 112.75 52790.22 88888.00 2005-12-27 09:40:46.900 361 18159.10 112.63 52790.24 88888.00 2005-12-27 09:40:47.400 361 18159.16 112.71 52790.26 88888.00 2005-12-27 09:40:47.900 361 18159.28 112.74 52790.31 88888.00 2005-12-27 09:40:48.400 361 18159.29 112.81 52790.30 88888.00 2005-12-27 09:40:48.900 361 18159.31 112.76 52790.29 88888.00 2005-12-27 09:40:49.400 361 18159.41 112.77 52790.19 88888.00 2005-12-27 09:40:49.900 361 18159.37 112.83 52790.17 88888.00 2005-12-27 09:40:50.400 361 18159.38 112.89 52790.20 88888.00 2005-12-27 09:40:50.900 361 18159.27 112.81 52790.19 88888.00 2005-12-27 09:40:51.400 361 18159.17 112.68 52790.11 88888.00 2005-12-27 09:40:51.900 361 18159.16 112.67 52790.14 88888.00 2005-12-27 09:40:52.400 361 18159.20 112.80 52790.14 88888.00 2005-12-27 09:40:52.900 361 18159.21 112.81 52790.19 88888.00 2005-12-27 09:40:53.400 361 18159.25 112.72 52790.25 88888.00 2005-12-27 09:40:53.900 361 18159.23 112.80 52790.44 88888.00 2005-12-27 09:40:54.400 361 18159.27 112.84 52790.47 88888.00 2005-12-27 09:40:54.900 361 18159.33 112.82 52790.35 88888.00 2005-12-27 09:40:55.400 361 18159.28 112.76 52790.26 88888.00 2005-12-27 09:40:55.900 361 18159.25 112.69 52790.25 88888.00 2005-12-27 09:40:56.400 361 18159.25 112.64 52790.35 88888.00 2005-12-27 09:40:56.900 361 18159.21 112.70 52790.33 88888.00 2005-12-27 09:40:57.400 361 18159.07 112.73 52790.36 88888.00 2005-12-27 09:40:57.900 361 18159.13 112.80 52790.29 88888.00 2005-12-27 09:40:58.400 361 18159.25 112.92 52790.20 88888.00 2005-12-27 09:40:58.900 361 18159.28 112.83 52790.24 88888.00 2005-12-27 09:40:59.400 361 18159.18 112.81 52790.31 88888.00 2005-12-27 09:40:59.900 361 18159.17 112.82 52790.30 88888.00 2005-12-27 09:41:00.400 361 18159.23 112.72 52790.24 88888.00 2005-12-27 09:41:00.900 361 18159.27 112.76 52790.28 88888.00 2005-12-27 09:41:01.400 361 18159.17 112.70 52790.24 88888.00 2005-12-27 09:41:01.900 361 18159.19 112.68 52790.21 88888.00 2005-12-27 09:41:02.400 361 18159.06 112.68 52790.18 88888.00 2005-12-27 09:41:02.900 361 18158.94 112.74 52790.22 88888.00 2005-12-27 09:41:03.400 361 18159.05 112.78 52790.23 88888.00 2005-12-27 09:41:03.900 361 18158.96 112.77 52790.23 88888.00 2005-12-27 09:41:04.400 361 18158.95 112.76 52790.33 88888.00 2005-12-27 09:41:04.900 361 18159.07 112.73 52790.40 88888.00 2005-12-27 09:41:05.400 361 18159.08 112.69 52790.28 88888.00 2005-12-27 09:41:05.900 361 18159.09 112.69 52790.26 88888.00 2005-12-27 09:41:06.400 361 18159.04 112.76 52790.31 88888.00 2005-12-27 09:41:06.900 361 18158.96 112.84 52790.40 88888.00 2005-12-27 09:41:07.400 361 18159.03 112.85 52790.26 88888.00 2005-12-27 09:41:07.900 361 18159.10 112.80 52790.32 88888.00 2005-12-27 09:41:08.400 361 18159.13 112.68 52790.34 88888.00 2005-12-27 09:41:08.900 361 18159.07 112.64 52790.33 88888.00 2005-12-27 09:41:09.400 361 18159.18 112.71 52790.29 88888.00 2005-12-27 09:41:09.900 361 18159.26 112.87 52790.29 88888.00 2005-12-27 09:41:10.400 361 18159.26 112.76 52790.24 88888.00 2005-12-27 09:41:10.900 361 18159.26 112.67 52790.31 88888.00 2005-12-27 09:41:11.400 361 18159.26 112.58 52790.30 88888.00 2005-12-27 09:41:11.900 361 18159.15 112.62 52790.19 88888.00 2005-12-27 09:41:12.400 361 18159.06 112.57 52790.20 88888.00 2005-12-27 09:41:12.900 361 18159.12 112.43 52790.31 88888.00 2005-12-27 09:41:13.400 361 18159.20 112.45 52790.55 88888.00 2005-12-27 09:41:13.900 361 18159.24 112.53 52790.47 88888.00 2005-12-27 09:41:14.400 361 18159.29 112.61 52790.31 88888.00 2005-12-27 09:41:14.900 361 18159.35 112.73 52790.40 88888.00 2005-12-27 09:41:15.400 361 18159.35 112.69 52790.42 88888.00 2005-12-27 09:41:15.900 361 18159.33 112.62 52790.46 88888.00 2005-12-27 09:41:16.400 361 18159.34 112.53 52790.57 88888.00 2005-12-27 09:41:16.900 361 18159.39 112.54 52790.68 88888.00 2005-12-27 09:41:17.400 361 18159.30 112.53 52790.59 88888.00 2005-12-27 09:41:17.900 361 18159.27 112.57 52790.48 88888.00 2005-12-27 09:41:18.400 361 18159.37 112.56 52790.44 88888.00 2005-12-27 09:41:18.900 361 18159.37 112.47 52790.40 88888.00 2005-12-27 09:41:19.400 361 18159.30 112.47 52790.33 88888.00 2005-12-27 09:41:19.900 361 18159.29 112.50 52790.41 88888.00 2005-12-27 09:41:20.400 361 18159.35 112.43 52790.49 88888.00 2005-12-27 09:41:20.900 361 18159.50 112.49 52790.48 88888.00 2005-12-27 09:41:21.400 361 18159.41 112.50 52790.46 88888.00 2005-12-27 09:41:21.900 361 18159.37 112.49 52790.32 88888.00 2005-12-27 09:41:22.400 361 18159.38 112.43 52790.32 88888.00 2005-12-27 09:41:22.900 361 18159.46 112.44 52790.43 88888.00 2005-12-27 09:41:23.400 361 18159.46 112.40 52790.58 88888.00 2005-12-27 09:41:23.900 361 18159.42 112.35 52790.55 88888.00 2005-12-27 09:41:24.400 361 18159.46 112.46 52790.59 88888.00 2005-12-27 09:41:24.900 361 18159.44 112.46 52790.53 88888.00 2005-12-27 09:41:25.400 361 18159.46 112.48 52790.40 88888.00 2005-12-27 09:41:25.900 361 18159.46 112.45 52790.46 88888.00 2005-12-27 09:41:26.400 361 18159.49 112.46 52790.48 88888.00 2005-12-27 09:41:26.900 361 18159.47 112.52 52790.41 88888.00 2005-12-27 09:41:27.400 361 18159.48 112.56 52790.51 88888.00 2005-12-27 09:41:27.900 361 18159.40 112.50 52790.48 88888.00 2005-12-27 09:41:28.400 361 18159.37 112.43 52790.48 88888.00 2005-12-27 09:41:28.900 361 18159.34 112.43 52790.46 88888.00 2005-12-27 09:41:29.400 361 18159.33 112.51 52790.51 88888.00 2005-12-27 09:41:29.900 361 18159.36 112.55 52790.61 88888.00 2005-12-27 09:41:30.400 361 18159.34 112.47 52790.64 88888.00 2005-12-27 09:41:30.900 361 18159.36 112.45 52790.75 88888.00 2005-12-27 09:41:31.400 361 18159.51 112.46 52790.64 88888.00 2005-12-27 09:41:31.900 361 18159.46 112.39 52790.45 88888.00 2005-12-27 09:41:32.400 361 18159.47 112.43 52790.47 88888.00 2005-12-27 09:41:32.900 361 18159.51 112.52 52790.53 88888.00 2005-12-27 09:41:33.400 361 18159.37 112.54 52790.48 88888.00 2005-12-27 09:41:33.900 361 18159.42 112.55 52790.46 88888.00 2005-12-27 09:41:34.400 361 18159.46 112.56 52790.36 88888.00 2005-12-27 09:41:34.900 361 18159.34 112.55 52790.37 88888.00 2005-12-27 09:41:35.400 361 18159.40 112.67 52790.29 88888.00 2005-12-27 09:41:35.900 361 18159.38 112.66 52790.33 88888.00 2005-12-27 09:41:36.400 361 18159.39 112.50 52790.34 88888.00 2005-12-27 09:41:36.900 361 18159.41 112.46 52790.36 88888.00 2005-12-27 09:41:37.400 361 18159.39 112.49 52790.58 88888.00 2005-12-27 09:41:37.900 361 18159.41 112.50 52790.58 88888.00 2005-12-27 09:41:38.400 361 18159.44 112.47 52790.59 88888.00 2005-12-27 09:41:38.900 361 18159.38 112.37 52790.61 88888.00 2005-12-27 09:41:39.400 361 18159.46 112.43 52790.55 88888.00 2005-12-27 09:41:39.900 361 18159.46 112.58 52790.55 88888.00 2005-12-27 09:41:40.400 361 18159.50 112.79 52790.51 88888.00 2005-12-27 09:41:40.900 361 18159.48 112.86 52790.40 88888.00 2005-12-27 09:41:41.400 361 18159.51 112.76 52790.31 88888.00 2005-12-27 09:41:41.900 361 18159.50 112.82 52790.44 88888.00 2005-12-27 09:41:42.400 361 18159.41 112.84 52790.38 88888.00 2005-12-27 09:41:42.900 361 18159.42 112.72 52790.45 88888.00 2005-12-27 09:41:43.400 361 18159.40 112.53 52790.43 88888.00 2005-12-27 09:41:43.900 361 18159.40 112.55 52790.44 88888.00 2005-12-27 09:41:44.400 361 18159.45 112.53 52790.37 88888.00 2005-12-27 09:41:44.900 361 18159.49 112.42 52790.34 88888.00 2005-12-27 09:41:45.400 361 18159.46 112.42 52790.31 88888.00 2005-12-27 09:41:45.900 361 18159.49 112.49 52790.35 88888.00 2005-12-27 09:41:46.400 361 18159.48 112.53 52790.21 88888.00 2005-12-27 09:41:46.900 361 18159.38 112.52 52790.29 88888.00 2005-12-27 09:41:47.400 361 18159.37 112.42 52790.28 88888.00 2005-12-27 09:41:47.900 361 18159.37 112.36 52790.41 88888.00 2005-12-27 09:41:48.400 361 18159.42 112.41 52790.40 88888.00 2005-12-27 09:41:48.900 361 18159.27 112.47 52790.38 88888.00 2005-12-27 09:41:49.400 361 18159.36 112.51 52790.37 88888.00 2005-12-27 09:41:49.900 361 18159.42 112.57 52790.43 88888.00 2005-12-27 09:41:50.400 361 18159.49 112.59 52790.42 88888.00 2005-12-27 09:41:50.900 361 18159.46 112.47 52790.40 88888.00 2005-12-27 09:41:51.400 361 18159.53 112.46 52790.31 88888.00 2005-12-27 09:41:51.900 361 18159.51 112.48 52790.19 88888.00 2005-12-27 09:41:52.400 361 18159.56 112.58 52790.24 88888.00 2005-12-27 09:41:52.900 361 18159.53 112.66 52790.20 88888.00 2005-12-27 09:41:53.400 361 18159.42 112.56 52790.23 88888.00 2005-12-27 09:41:53.900 361 18159.45 112.54 52790.32 88888.00 2005-12-27 09:41:54.400 361 18159.47 112.54 52790.24 88888.00 2005-12-27 09:41:54.900 361 18159.44 112.43 52790.38 88888.00 2005-12-27 09:41:55.400 361 18159.52 112.43 52790.54 88888.00 2005-12-27 09:41:55.900 361 18159.63 112.57 52790.56 88888.00 2005-12-27 09:41:56.400 361 18159.63 112.64 52790.54 88888.00 2005-12-27 09:41:56.900 361 18159.78 112.56 52790.55 88888.00 2005-12-27 09:41:57.400 361 18159.83 112.49 52790.57 88888.00 2005-12-27 09:41:57.900 361 18159.85 112.51 52790.52 88888.00 2005-12-27 09:41:58.400 361 18159.78 112.64 52790.45 88888.00 2005-12-27 09:41:58.900 361 18159.71 112.61 52790.41 88888.00 2005-12-27 09:41:59.400 361 18159.66 112.53 52790.31 88888.00 2005-12-27 09:41:59.900 361 18159.70 112.46 52790.54 88888.00 2005-12-27 09:42:00.400 361 18159.69 112.47 52790.63 88888.00 2005-12-27 09:42:00.900 361 18159.70 112.40 52790.60 88888.00 2005-12-27 09:42:01.400 361 18159.80 112.47 52790.53 88888.00 2005-12-27 09:42:01.900 361 18159.72 112.45 52790.46 88888.00 2005-12-27 09:42:02.400 361 18159.57 112.47 52790.34 88888.00 2005-12-27 09:42:02.900 361 18159.60 112.56 52790.37 88888.00 2005-12-27 09:42:03.400 361 18159.77 112.48 52790.35 88888.00 2005-12-27 09:42:03.900 361 18159.68 112.43 52790.32 88888.00 2005-12-27 09:42:04.400 361 18159.61 112.43 52790.33 88888.00 2005-12-27 09:42:04.900 361 18159.58 112.43 52790.42 88888.00 2005-12-27 09:42:05.400 361 18159.61 112.47 52790.46 88888.00 2005-12-27 09:42:05.900 361 18159.49 112.46 52790.53 88888.00 2005-12-27 09:42:06.400 361 18159.55 112.29 52790.58 88888.00 2005-12-27 09:42:06.900 361 18159.70 112.33 52790.51 88888.00 2005-12-27 09:42:07.400 361 18159.69 112.35 52790.58 88888.00 2005-12-27 09:42:07.900 361 18159.69 112.44 52790.68 88888.00 2005-12-27 09:42:08.400 361 18159.62 112.46 52790.69 88888.00 2005-12-27 09:42:08.900 361 18159.68 112.48 52790.71 88888.00 2005-12-27 09:42:09.400 361 18159.63 112.58 52790.65 88888.00 2005-12-27 09:42:09.900 361 18159.70 112.56 52790.55 88888.00 2005-12-27 09:42:10.400 361 18159.56 112.52 52790.52 88888.00 2005-12-27 09:42:10.900 361 18159.53 112.52 52790.54 88888.00 2005-12-27 09:42:11.400 361 18159.62 112.53 52790.54 88888.00 2005-12-27 09:42:11.900 361 18159.63 112.41 52790.59 88888.00 2005-12-27 09:42:12.400 361 18159.53 112.39 52790.67 88888.00 2005-12-27 09:42:12.900 361 18159.52 112.47 52790.61 88888.00 2005-12-27 09:42:13.400 361 18159.58 112.50 52790.48 88888.00 2005-12-27 09:42:13.900 361 18159.55 112.49 52790.57 88888.00 2005-12-27 09:42:14.400 361 18159.46 112.40 52790.57 88888.00 2005-12-27 09:42:14.900 361 18159.42 112.31 52790.54 88888.00 2005-12-27 09:42:15.400 361 18159.37 112.28 52790.46 88888.00 2005-12-27 09:42:15.900 361 18159.49 112.29 52790.45 88888.00 2005-12-27 09:42:16.400 361 18159.59 112.38 52790.43 88888.00 2005-12-27 09:42:16.900 361 18159.49 112.41 52790.56 88888.00 2005-12-27 09:42:17.400 361 18159.48 112.45 52790.44 88888.00 2005-12-27 09:42:17.900 361 18159.46 112.43 52790.47 88888.00 2005-12-27 09:42:18.400 361 18159.45 112.42 52790.59 88888.00 2005-12-27 09:42:18.900 361 18159.40 112.40 52790.58 88888.00 2005-12-27 09:42:19.400 361 18159.48 112.21 52790.54 88888.00 2005-12-27 09:42:19.900 361 18159.46 112.21 52790.53 88888.00 2005-12-27 09:42:20.400 361 18159.41 112.47 52790.47 88888.00 2005-12-27 09:42:20.900 361 18159.31 112.57 52790.58 88888.00 2005-12-27 09:42:21.400 361 18159.38 112.52 52790.61 88888.00 2005-12-27 09:42:21.900 361 18159.42 112.51 52790.64 88888.00 2005-12-27 09:42:22.400 361 18159.58 112.54 52790.60 88888.00 2005-12-27 09:42:22.900 361 18159.52 112.50 52790.47 88888.00 2005-12-27 09:42:23.400 361 18159.50 112.59 52790.48 88888.00 2005-12-27 09:42:23.900 361 18159.49 112.64 52790.55 88888.00 2005-12-27 09:42:24.400 361 18159.57 112.56 52790.61 88888.00 2005-12-27 09:42:24.900 361 18159.58 112.52 52790.60 88888.00 2005-12-27 09:42:25.400 361 18159.49 112.47 52790.57 88888.00 2005-12-27 09:42:25.900 361 18159.59 112.40 52790.57 88888.00 2005-12-27 09:42:26.400 361 18159.60 112.38 52790.49 88888.00 2005-12-27 09:42:26.900 361 18159.71 112.36 52790.49 88888.00 2005-12-27 09:42:27.400 361 18159.56 112.33 52790.42 88888.00 2005-12-27 09:42:27.900 361 18159.64 112.39 52790.36 88888.00 2005-12-27 09:42:28.400 361 18159.71 112.42 52790.37 88888.00 2005-12-27 09:42:28.900 361 18159.60 112.44 52790.21 88888.00 2005-12-27 09:42:29.400 361 18159.56 112.50 52790.23 88888.00 2005-12-27 09:42:29.900 361 18159.59 112.45 52790.25 88888.00 2005-12-27 09:42:30.400 361 18159.60 112.44 52790.29 88888.00 2005-12-27 09:42:30.900 361 18159.61 112.42 52790.30 88888.00 2005-12-27 09:42:31.400 361 18159.53 112.37 52790.36 88888.00 2005-12-27 09:42:31.900 361 18159.55 112.39 52790.41 88888.00 2005-12-27 09:42:32.400 361 18159.48 112.44 52790.42 88888.00 2005-12-27 09:42:32.900 361 18159.50 112.56 52790.36 88888.00 2005-12-27 09:42:33.400 361 18159.53 112.63 52790.40 88888.00 2005-12-27 09:42:33.900 361 18159.57 112.56 52790.45 88888.00 2005-12-27 09:42:34.400 361 18159.53 112.55 52790.52 88888.00 2005-12-27 09:42:34.900 361 18159.52 112.38 52790.58 88888.00 2005-12-27 09:42:35.400 361 18159.53 112.38 52790.52 88888.00 2005-12-27 09:42:35.900 361 18159.53 112.33 52790.49 88888.00 2005-12-27 09:42:36.400 361 18159.64 112.39 52790.38 88888.00 2005-12-27 09:42:36.900 361 18159.60 112.44 52790.43 88888.00 2005-12-27 09:42:37.400 361 18159.57 112.49 52790.35 88888.00 2005-12-27 09:42:37.900 361 18159.62 112.48 52790.30 88888.00 2005-12-27 09:42:38.400 361 18159.58 112.54 52790.31 88888.00 2005-12-27 09:42:38.900 361 18159.64 112.53 52790.26 88888.00 2005-12-27 09:42:39.400 361 18159.62 112.53 52790.33 88888.00 2005-12-27 09:42:39.900 361 18159.48 112.48 52790.29 88888.00 2005-12-27 09:42:40.400 361 18159.44 112.49 52790.28 88888.00 2005-12-27 09:42:40.900 361 18159.51 112.48 52790.36 88888.00 2005-12-27 09:42:41.400 361 18159.62 112.49 52790.29 88888.00 2005-12-27 09:42:41.900 361 18159.59 112.43 52790.35 88888.00 2005-12-27 09:42:42.400 361 18159.63 112.36 52790.41 88888.00 2005-12-27 09:42:42.900 361 18159.53 112.41 52790.56 88888.00 2005-12-27 09:42:43.400 361 18159.47 112.40 52790.42 88888.00 2005-12-27 09:42:43.900 361 18159.51 112.32 52790.44 88888.00 2005-12-27 09:42:44.400 361 18159.53 112.32 52790.48 88888.00 2005-12-27 09:42:44.900 361 18159.50 112.26 52790.47 88888.00 2005-12-27 09:42:45.400 361 18159.41 112.23 52790.52 88888.00 2005-12-27 09:42:45.900 361 18159.44 112.40 52790.40 88888.00 2005-12-27 09:42:46.400 361 18159.49 112.42 52790.25 88888.00 2005-12-27 09:42:46.900 361 18159.59 112.48 52790.17 88888.00 2005-12-27 09:42:47.400 361 18159.44 112.51 52790.16 88888.00 2005-12-27 09:42:47.900 361 18159.39 112.50 52790.28 88888.00 2005-12-27 09:42:48.400 361 18159.51 112.54 52790.22 88888.00 2005-12-27 09:42:48.900 361 18159.55 112.43 52790.34 88888.00 2005-12-27 09:42:49.400 361 18159.55 112.24 52790.57 88888.00 2005-12-27 09:42:49.900 361 18159.41 112.29 52790.53 88888.00 2005-12-27 09:42:50.400 361 18159.30 112.46 52790.29 88888.00 2005-12-27 09:42:50.900 361 18159.30 112.56 52790.30 88888.00 2005-12-27 09:42:51.400 361 18159.36 112.57 52790.37 88888.00 2005-12-27 09:42:51.900 361 18159.38 112.65 52790.45 88888.00 2005-12-27 09:42:52.400 361 18159.40 112.69 52790.55 88888.00 2005-12-27 09:42:52.900 361 18159.25 112.71 52790.54 88888.00 2005-12-27 09:42:53.400 361 18159.27 112.65 52790.55 88888.00 2005-12-27 09:42:53.900 361 18159.40 112.63 52790.51 88888.00 2005-12-27 09:42:54.400 361 18159.34 112.59 52790.59 88888.00 2005-12-27 09:42:54.900 361 18159.41 112.57 52790.55 88888.00 2005-12-27 09:42:55.400 361 18159.51 112.59 52790.49 88888.00 2005-12-27 09:42:55.900 361 18159.30 112.49 52790.33 88888.00 2005-12-27 09:42:56.400 361 18159.25 112.36 52790.26 88888.00 2005-12-27 09:42:56.900 361 18159.38 112.44 52790.34 88888.00 2005-12-27 09:42:57.400 361 18159.46 112.51 52790.38 88888.00 2005-12-27 09:42:57.900 361 18159.38 112.48 52790.47 88888.00 2005-12-27 09:42:58.400 361 18159.19 112.39 52790.38 88888.00 2005-12-27 09:42:58.900 361 18159.26 112.39 52790.29 88888.00 2005-12-27 09:42:59.400 361 18159.38 112.42 52790.40 88888.00 2005-12-27 09:42:59.900 361 18159.51 112.39 52790.46 88888.00 2005-12-27 09:43:00.400 361 18159.50 112.34 52790.40 88888.00 2005-12-27 09:43:00.900 361 18159.46 112.32 52790.35 88888.00 2005-12-27 09:43:01.400 361 18159.49 112.35 52790.34 88888.00 2005-12-27 09:43:01.900 361 18159.62 112.41 52790.33 88888.00 2005-12-27 09:43:02.400 361 18159.63 112.47 52790.28 88888.00 2005-12-27 09:43:02.900 361 18159.59 112.42 52790.25 88888.00 2005-12-27 09:43:03.400 361 18159.57 112.46 52790.19 88888.00 2005-12-27 09:43:03.900 361 18159.56 112.36 52790.22 88888.00 2005-12-27 09:43:04.400 361 18159.67 112.37 52790.19 88888.00 2005-12-27 09:43:04.900 361 18159.81 112.40 52790.21 88888.00 2005-12-27 09:43:05.400 361 18159.68 112.41 52790.26 88888.00 2005-12-27 09:43:05.900 361 18159.66 112.37 52790.48 88888.00 2005-12-27 09:43:06.400 361 18159.74 112.34 52790.52 88888.00 2005-12-27 09:43:06.900 361 18159.79 112.34 52790.38 88888.00 2005-12-27 09:43:07.400 361 18159.72 112.35 52790.30 88888.00 2005-12-27 09:43:07.900 361 18159.64 112.38 52790.20 88888.00 2005-12-27 09:43:08.400 361 18159.58 112.43 52790.13 88888.00 2005-12-27 09:43:08.900 361 18159.49 112.46 52790.29 88888.00 2005-12-27 09:43:09.400 361 18159.44 112.36 52790.37 88888.00 2005-12-27 09:43:09.900 361 18159.48 112.37 52790.28 88888.00 2005-12-27 09:43:10.400 361 18159.59 112.49 52790.42 88888.00 2005-12-27 09:43:10.900 361 18159.58 112.54 52790.42 88888.00 2005-12-27 09:43:11.400 361 18159.57 112.48 52790.36 88888.00 2005-12-27 09:43:11.900 361 18159.70 112.43 52790.31 88888.00 2005-12-27 09:43:12.400 361 18159.59 112.47 52790.28 88888.00 2005-12-27 09:43:12.900 361 18159.49 112.55 52790.31 88888.00 2005-12-27 09:43:13.400 361 18159.51 112.49 52790.41 88888.00 2005-12-27 09:43:13.900 361 18159.53 112.50 52790.34 88888.00 2005-12-27 09:43:14.400 361 18159.66 112.39 52790.32 88888.00 2005-12-27 09:43:14.900 361 18159.78 112.37 52790.49 88888.00 2005-12-27 09:43:15.400 361 18159.86 112.44 52790.41 88888.00 2005-12-27 09:43:15.900 361 18160.01 112.41 52790.33 88888.00 2005-12-27 09:43:16.400 361 18159.93 112.35 52790.31 88888.00 2005-12-27 09:43:16.900 361 18159.89 112.29 52790.32 88888.00 2005-12-27 09:43:17.400 361 18159.88 112.31 52790.29 88888.00 2005-12-27 09:43:17.900 361 18159.75 112.29 52790.22 88888.00 2005-12-27 09:43:18.400 361 18159.77 112.36 52790.31 88888.00 2005-12-27 09:43:18.900 361 18159.82 112.38 52790.33 88888.00 2005-12-27 09:43:19.400 361 18159.86 112.37 52790.25 88888.00 2005-12-27 09:43:19.900 361 18159.68 112.35 52790.12 88888.00 2005-12-27 09:43:20.400 361 18159.66 112.34 52790.16 88888.00 2005-12-27 09:43:20.900 361 18159.78 112.39 52790.22 88888.00 2005-12-27 09:43:21.400 361 18159.67 112.45 52790.22 88888.00 2005-12-27 09:43:21.900 361 18159.64 112.40 52790.24 88888.00 2005-12-27 09:43:22.400 361 18159.69 112.32 52790.21 88888.00 2005-12-27 09:43:22.900 361 18159.70 112.34 52790.10 88888.00 2005-12-27 09:43:23.400 361 18159.63 112.49 52790.24 88888.00 2005-12-27 09:43:23.900 361 18159.67 112.43 52790.37 88888.00 2005-12-27 09:43:24.400 361 18159.66 112.34 52790.42 88888.00 2005-12-27 09:43:24.900 361 18159.64 112.45 52790.33 88888.00 2005-12-27 09:43:25.400 361 18159.59 112.42 52790.34 88888.00 2005-12-27 09:43:25.900 361 18159.56 112.45 52790.41 88888.00 2005-12-27 09:43:26.400 361 18159.56 112.43 52790.47 88888.00 2005-12-27 09:43:26.900 361 18159.63 112.45 52790.44 88888.00 2005-12-27 09:43:27.400 361 18159.68 112.51 52790.48 88888.00 2005-12-27 09:43:27.900 361 18159.73 112.55 52790.41 88888.00 2005-12-27 09:43:28.400 361 18159.68 112.62 52790.40 88888.00 2005-12-27 09:43:28.900 361 18159.55 112.63 52790.34 88888.00 2005-12-27 09:43:29.400 361 18159.56 112.59 52790.31 88888.00 2005-12-27 09:43:29.900 361 18159.55 112.57 52790.29 88888.00 2005-12-27 09:43:30.400 361 18159.52 112.59 52790.31 88888.00 2005-12-27 09:43:30.900 361 18159.60 112.62 52790.34 88888.00 2005-12-27 09:43:31.400 361 18159.60 112.46 52790.33 88888.00 2005-12-27 09:43:31.900 361 18159.50 112.42 52790.26 88888.00 2005-12-27 09:43:32.400 361 18159.41 112.47 52790.21 88888.00 2005-12-27 09:43:32.900 361 18159.46 112.52 52790.20 88888.00 2005-12-27 09:43:33.400 361 18159.58 112.22 52790.23 88888.00 2005-12-27 09:43:33.900 361 18159.74 112.17 52790.36 88888.00 2005-12-27 09:43:34.400 361 18159.69 112.53 52790.31 88888.00 2005-12-27 09:43:34.900 361 18159.69 112.70 52790.29 88888.00 2005-12-27 09:43:35.400 361 18159.74 112.78 52790.30 88888.00 2005-12-27 09:43:35.900 361 18159.64 112.81 52790.22 88888.00 2005-12-27 09:43:36.400 361 18159.66 112.82 52790.24 88888.00 2005-12-27 09:43:36.900 361 18159.70 112.83 52790.37 88888.00 2005-12-27 09:43:37.400 361 18159.73 112.84 52790.42 88888.00 2005-12-27 09:43:37.900 361 18159.63 112.82 52790.38 88888.00 2005-12-27 09:43:38.400 361 18159.69 112.72 52790.26 88888.00 2005-12-27 09:43:38.900 361 18159.71 112.61 52790.17 88888.00 2005-12-27 09:43:39.400 361 18159.69 112.53 52790.22 88888.00 2005-12-27 09:43:39.900 361 18159.69 112.52 52790.43 88888.00 2005-12-27 09:43:40.400 361 18159.69 112.58 52790.44 88888.00 2005-12-27 09:43:40.900 361 18159.59 112.65 52790.52 88888.00 2005-12-27 09:43:41.400 361 18159.77 112.62 52790.37 88888.00 2005-12-27 09:43:41.900 361 18159.95 112.58 52790.58 88888.00 2005-12-27 09:43:42.400 361 18159.99 112.58 52790.64 88888.00 2005-12-27 09:43:42.900 361 18160.06 112.65 52790.58 88888.00 2005-12-27 09:43:43.400 361 18160.06 112.74 52790.44 88888.00 2005-12-27 09:43:43.900 361 18160.01 112.64 52790.38 88888.00 2005-12-27 09:43:44.400 361 18159.92 112.56 52790.35 88888.00 2005-12-27 09:43:44.900 361 18160.04 112.63 52790.49 88888.00 2005-12-27 09:43:45.400 361 18159.96 112.66 52790.52 88888.00 2005-12-27 09:43:45.900 361 18159.93 112.65 52790.41 88888.00 2005-12-27 09:43:46.400 361 18159.88 112.65 52790.43 88888.00 2005-12-27 09:43:46.900 361 18159.95 112.61 52790.54 88888.00 2005-12-27 09:43:47.400 361 18160.03 112.63 52790.64 88888.00 2005-12-27 09:43:47.900 361 18159.97 112.54 52790.53 88888.00 2005-12-27 09:43:48.400 361 18160.05 112.61 52790.41 88888.00 2005-12-27 09:43:48.900 361 18159.96 112.54 52790.29 88888.00 2005-12-27 09:43:49.400 361 18159.83 112.50 52790.30 88888.00 2005-12-27 09:43:49.900 361 18159.93 112.48 52790.34 88888.00 2005-12-27 09:43:50.400 361 18160.00 112.64 52790.38 88888.00 2005-12-27 09:43:50.900 361 18160.17 112.67 52790.34 88888.00 2005-12-27 09:43:51.400 361 18160.29 112.56 52790.28 88888.00 2005-12-27 09:43:51.900 361 18160.17 112.57 52790.23 88888.00 2005-12-27 09:43:52.400 361 18160.16 112.56 52790.16 88888.00 2005-12-27 09:43:52.900 361 18160.16 112.52 52790.21 88888.00 2005-12-27 09:43:53.400 361 18160.12 112.53 52790.33 88888.00 2005-12-27 09:43:53.900 361 18159.97 112.58 52790.31 88888.00 2005-12-27 09:43:54.400 361 18160.09 112.55 52790.28 88888.00 2005-12-27 09:43:54.900 361 18160.12 112.49 52790.26 88888.00 2005-12-27 09:43:55.400 361 18160.04 112.57 52790.35 88888.00 2005-12-27 09:43:55.900 361 18160.02 112.56 52790.40 88888.00 2005-12-27 09:43:56.400 361 18160.09 112.61 52790.30 88888.00 2005-12-27 09:43:56.900 361 18160.16 112.59 52790.33 88888.00 2005-12-27 09:43:57.400 361 18160.27 112.55 52790.36 88888.00 2005-12-27 09:43:57.900 361 18160.24 112.51 52790.33 88888.00 2005-12-27 09:43:58.400 361 18160.22 112.58 52790.24 88888.00 2005-12-27 09:43:58.900 361 18160.12 112.67 52790.21 88888.00 2005-12-27 09:43:59.400 361 18160.06 112.63 52790.31 88888.00 2005-12-27 09:43:59.900 361 18160.03 112.59 52790.47 88888.00 2005-12-27 09:44:00.400 361 18160.04 112.66 52790.44 88888.00 2005-12-27 09:44:00.900 361 18160.06 112.59 52790.34 88888.00 2005-12-27 09:44:01.400 361 18160.13 112.51 52790.43 88888.00 2005-12-27 09:44:01.900 361 18160.10 112.51 52790.48 88888.00 2005-12-27 09:44:02.400 361 18160.14 112.47 52790.58 88888.00 2005-12-27 09:44:02.900 361 18160.11 112.48 52790.61 88888.00 2005-12-27 09:44:03.400 361 18160.02 112.52 52790.55 88888.00 2005-12-27 09:44:03.900 361 18160.02 112.53 52790.57 88888.00 2005-12-27 09:44:04.400 361 18160.12 112.47 52790.44 88888.00 2005-12-27 09:44:04.900 361 18160.20 112.42 52790.37 88888.00 2005-12-27 09:44:05.400 361 18160.25 112.57 52790.33 88888.00 2005-12-27 09:44:05.900 361 18160.21 112.65 52790.33 88888.00 2005-12-27 09:44:06.400 361 18160.16 112.68 52790.34 88888.00 2005-12-27 09:44:06.900 361 18160.09 112.59 52790.42 88888.00 2005-12-27 09:44:07.400 361 18160.13 112.41 52790.45 88888.00 2005-12-27 09:44:07.900 361 18160.14 112.38 52790.34 88888.00 2005-12-27 09:44:08.400 361 18160.22 112.47 52790.24 88888.00 2005-12-27 09:44:08.900 361 18160.18 112.49 52790.36 88888.00 2005-12-27 09:44:09.400 361 18160.10 112.46 52790.36 88888.00 2005-12-27 09:44:09.900 361 18160.21 112.41 52790.30 88888.00 2005-12-27 09:44:10.400 361 18160.15 112.26 52790.38 88888.00 2005-12-27 09:44:10.900 361 18160.07 112.34 52790.43 88888.00 2005-12-27 09:44:11.400 361 18160.11 112.49 52790.43 88888.00 2005-12-27 09:44:11.900 361 18160.15 112.48 52790.46 88888.00 2005-12-27 09:44:12.400 361 18160.21 112.43 52790.37 88888.00 2005-12-27 09:44:12.900 361 18160.10 112.34 52790.33 88888.00 2005-12-27 09:44:13.400 361 18160.09 112.34 52790.34 88888.00 2005-12-27 09:44:13.900 361 18160.14 112.42 52790.47 88888.00 2005-12-27 09:44:14.400 361 18160.11 112.46 52790.47 88888.00 2005-12-27 09:44:14.900 361 18160.16 112.46 52790.48 88888.00 2005-12-27 09:44:15.400 361 18160.15 112.47 52790.48 88888.00 2005-12-27 09:44:15.900 361 18160.20 112.51 52790.64 88888.00 2005-12-27 09:44:16.400 361 18160.23 112.57 52790.72 88888.00 2005-12-27 09:44:16.900 361 18160.16 112.56 52790.57 88888.00 2005-12-27 09:44:17.400 361 18160.21 112.56 52790.44 88888.00 2005-12-27 09:44:17.900 361 18160.27 112.56 52790.33 88888.00 2005-12-27 09:44:18.400 361 18160.34 112.49 52790.45 88888.00 2005-12-27 09:44:18.900 361 18160.38 112.59 52790.44 88888.00 2005-12-27 09:44:19.400 361 18160.32 112.65 52790.53 88888.00 2005-12-27 09:44:19.900 361 18160.28 112.61 52790.59 88888.00 2005-12-27 09:44:20.400 361 18160.24 112.66 52790.64 88888.00 2005-12-27 09:44:20.900 361 18160.22 112.53 52790.66 88888.00 2005-12-27 09:44:21.400 361 18160.20 112.48 52790.70 88888.00 2005-12-27 09:44:21.900 361 18160.28 112.54 52790.80 88888.00 2005-12-27 09:44:22.400 361 18160.35 112.58 52790.82 88888.00 2005-12-27 09:44:22.900 361 18160.23 112.67 52790.69 88888.00 2005-12-27 09:44:23.400 361 18160.16 112.58 52790.56 88888.00 2005-12-27 09:44:23.900 361 18160.12 112.52 52790.51 88888.00 2005-12-27 09:44:24.400 361 18160.23 112.52 52790.52 88888.00 2005-12-27 09:44:24.900 361 18160.33 112.58 52790.51 88888.00 2005-12-27 09:44:25.400 361 18160.26 112.67 52790.51 88888.00 2005-12-27 09:44:25.900 361 18160.21 112.72 52790.54 88888.00 2005-12-27 09:44:26.400 361 18160.28 112.68 52790.58 88888.00 2005-12-27 09:44:26.900 361 18160.40 112.74 52790.44 88888.00 2005-12-27 09:44:27.400 361 18160.31 112.70 52790.40 88888.00 2005-12-27 09:44:27.900 361 18160.26 112.67 52790.36 88888.00 2005-12-27 09:44:28.400 361 18160.16 112.70 52790.42 88888.00 2005-12-27 09:44:28.900 361 18160.23 112.71 52790.32 88888.00 2005-12-27 09:44:29.400 361 18160.26 112.71 52790.20 88888.00 2005-12-27 09:44:29.900 361 18160.23 112.69 52790.26 88888.00 2005-12-27 09:44:30.400 361 18160.26 112.69 52790.31 88888.00 2005-12-27 09:44:30.900 361 18160.16 112.72 52790.31 88888.00 2005-12-27 09:44:31.400 361 18160.03 112.78 52790.41 88888.00 2005-12-27 09:44:31.900 361 18160.00 112.81 52790.36 88888.00 2005-12-27 09:44:32.400 361 18159.91 112.71 52790.38 88888.00 2005-12-27 09:44:32.900 361 18159.92 112.69 52790.52 88888.00 2005-12-27 09:44:33.400 361 18159.95 112.69 52790.60 88888.00 2005-12-27 09:44:33.900 361 18160.03 112.70 52790.68 88888.00 2005-12-27 09:44:34.400 361 18160.25 112.74 52790.64 88888.00 2005-12-27 09:44:34.900 361 18160.34 112.71 52790.65 88888.00 2005-12-27 09:44:35.400 361 18160.31 112.71 52790.72 88888.00 2005-12-27 09:44:35.900 361 18160.34 112.72 52790.72 88888.00 2005-12-27 09:44:36.400 361 18160.33 112.81 52790.80 88888.00 2005-12-27 09:44:36.900 361 18160.29 112.73 52790.86 88888.00 2005-12-27 09:44:37.400 361 18160.27 112.75 52790.80 88888.00 2005-12-27 09:44:37.900 361 18160.28 112.80 52790.71 88888.00 2005-12-27 09:44:38.400 361 18160.27 112.84 52790.82 88888.00 2005-12-27 09:44:38.900 361 18160.26 112.84 52790.82 88888.00 2005-12-27 09:44:39.400 361 18160.31 112.77 52790.84 88888.00 2005-12-27 09:44:39.900 361 18160.26 112.73 52790.90 88888.00 2005-12-27 09:44:40.400 361 18160.34 112.69 52790.81 88888.00 2005-12-27 09:44:40.900 361 18160.34 112.79 52790.63 88888.00 2005-12-27 09:44:41.400 361 18160.34 112.81 52790.59 88888.00 2005-12-27 09:44:41.900 361 18160.44 112.75 52790.68 88888.00 2005-12-27 09:44:42.400 361 18160.46 112.79 52790.68 88888.00 2005-12-27 09:44:42.900 361 18160.33 112.84 52790.79 88888.00 2005-12-27 09:44:43.400 361 18160.23 112.81 52790.83 88888.00 2005-12-27 09:44:43.900 361 18160.23 112.75 52790.83 88888.00 2005-12-27 09:44:44.400 361 18160.20 112.73 52790.63 88888.00 2005-12-27 09:44:44.900 361 18160.24 112.77 52790.59 88888.00 2005-12-27 09:44:45.400 361 18160.20 112.82 52790.55 88888.00 2005-12-27 09:44:45.900 361 18160.28 112.84 52790.51 88888.00 2005-12-27 09:44:46.400 361 18160.28 112.84 52790.43 88888.00 2005-12-27 09:44:46.900 361 18160.36 112.89 52790.38 88888.00 2005-12-27 09:44:47.400 361 18160.45 112.87 52790.35 88888.00 2005-12-27 09:44:47.900 361 18160.35 112.82 52790.38 88888.00 2005-12-27 09:44:48.400 361 18160.22 112.75 52790.43 88888.00 2005-12-27 09:44:48.900 361 18160.23 112.67 52790.42 88888.00 2005-12-27 09:44:49.400 361 18160.31 112.58 52790.47 88888.00 2005-12-27 09:44:49.900 361 18160.34 112.52 52790.31 88888.00 2005-12-27 09:44:50.400 361 18160.28 112.52 52790.23 88888.00 2005-12-27 09:44:50.900 361 18160.23 112.73 52790.25 88888.00 2005-12-27 09:44:51.400 361 18160.20 112.87 52790.46 88888.00 2005-12-27 09:44:51.900 361 18160.03 112.81 52790.54 88888.00 2005-12-27 09:44:52.400 361 18159.93 112.94 52790.48 88888.00 2005-12-27 09:44:52.900 361 18159.97 112.89 52790.54 88888.00 2005-12-27 09:44:53.400 361 18160.03 112.74 52790.65 88888.00 2005-12-27 09:44:53.900 361 18159.96 112.78 52790.61 88888.00 2005-12-27 09:44:54.400 361 18159.92 112.81 52790.53 88888.00 2005-12-27 09:44:54.900 361 18159.95 112.70 52790.54 88888.00 2005-12-27 09:44:55.400 361 18160.00 112.64 52790.55 88888.00 2005-12-27 09:44:55.900 361 18160.14 112.65 52790.57 88888.00 2005-12-27 09:44:56.400 361 18160.21 112.66 52790.59 88888.00 2005-12-27 09:44:56.900 361 18160.16 112.76 52790.60 88888.00 2005-12-27 09:44:57.400 361 18160.15 112.85 52790.63 88888.00 2005-12-27 09:44:57.900 361 18160.12 112.87 52790.66 88888.00 2005-12-27 09:44:58.400 361 18160.00 112.76 52790.64 88888.00 2005-12-27 09:44:58.900 361 18160.10 112.62 52790.68 88888.00 2005-12-27 09:44:59.400 361 18160.04 112.62 52790.65 88888.00 2005-12-27 09:44:59.900 361 18160.02 112.76 52790.52 88888.00 2005-12-27 09:45:00.400 361 18160.06 112.77 52790.47 88888.00 2005-12-27 09:45:00.900 361 18160.00 112.81 52790.40 88888.00 2005-12-27 09:45:01.400 361 18159.95 112.74 52790.43 88888.00 2005-12-27 09:45:01.900 361 18159.94 112.69 52790.34 88888.00 2005-12-27 09:45:02.400 361 18159.99 112.80 52790.26 88888.00 2005-12-27 09:45:02.900 361 18159.97 112.90 52790.36 88888.00 2005-12-27 09:45:03.400 361 18159.89 112.90 52790.63 88888.00 2005-12-27 09:45:03.900 361 18159.92 112.97 52790.65 88888.00 2005-12-27 09:45:04.400 361 18160.07 113.00 52790.59 88888.00 2005-12-27 09:45:04.900 361 18160.15 112.91 52790.57 88888.00 2005-12-27 09:45:05.400 361 18160.24 112.80 52790.59 88888.00 2005-12-27 09:45:05.900 361 18160.23 112.74 52790.66 88888.00 2005-12-27 09:45:06.400 361 18160.15 112.84 52790.63 88888.00 2005-12-27 09:45:06.900 361 18160.24 112.90 52790.64 88888.00 2005-12-27 09:45:07.400 361 18160.16 113.02 52790.71 88888.00 2005-12-27 09:45:07.900 361 18160.09 113.00 52790.70 88888.00 2005-12-27 09:45:08.400 361 18160.18 113.05 52790.74 88888.00 2005-12-27 09:45:08.900 361 18160.25 112.89 52790.72 88888.00 2005-12-27 09:45:09.400 361 18160.09 112.91 52790.83 88888.00 2005-12-27 09:45:09.900 361 18160.03 112.98 52790.69 88888.00 2005-12-27 09:45:10.400 361 18160.10 112.96 52790.66 88888.00 2005-12-27 09:45:10.900 361 18160.13 112.91 52790.72 88888.00 2005-12-27 09:45:11.400 361 18160.14 112.92 52790.67 88888.00 2005-12-27 09:45:11.900 361 18160.15 112.78 52790.70 88888.00 2005-12-27 09:45:12.400 361 18160.12 112.87 52790.68 88888.00 2005-12-27 09:45:12.900 361 18160.23 112.86 52790.68 88888.00 2005-12-27 09:45:13.400 361 18160.25 112.84 52790.71 88888.00 2005-12-27 09:45:13.900 361 18160.17 112.98 52790.68 88888.00 2005-12-27 09:45:14.400 361 18160.22 112.95 52790.69 88888.00 2005-12-27 09:45:14.900 361 18160.24 112.92 52790.79 88888.00 2005-12-27 09:45:15.400 361 18160.23 113.03 52790.72 88888.00 2005-12-27 09:45:15.900 361 18160.22 113.01 52790.67 88888.00 2005-12-27 09:45:16.400 361 18160.27 112.82 52790.72 88888.00 2005-12-27 09:45:16.900 361 18160.33 112.77 52790.68 88888.00 2005-12-27 09:45:17.400 361 18160.28 112.75 52790.70 88888.00 2005-12-27 09:45:17.900 361 18160.24 112.62 52790.70 88888.00 2005-12-27 09:45:18.400 361 18160.33 112.51 52790.70 88888.00 2005-12-27 09:45:18.900 361 18160.28 112.51 52790.66 88888.00 2005-12-27 09:45:19.400 361 18160.31 112.65 52790.68 88888.00 2005-12-27 09:45:19.900 361 18160.29 112.70 52790.71 88888.00 2005-12-27 09:45:20.400 361 18160.23 112.74 52790.71 88888.00 2005-12-27 09:45:20.900 361 18160.35 112.64 52790.79 88888.00 2005-12-27 09:45:21.400 361 18160.31 112.49 52790.90 88888.00 2005-12-27 09:45:21.900 361 18160.22 112.48 52790.82 88888.00 2005-12-27 09:45:22.400 361 18160.17 112.59 52790.75 88888.00 2005-12-27 09:45:22.900 361 18160.20 112.71 52790.83 88888.00 2005-12-27 09:45:23.400 361 18160.20 112.72 52790.75 88888.00 2005-12-27 09:45:23.900 361 18160.29 112.65 52790.67 88888.00 2005-12-27 09:45:24.400 361 18160.28 112.66 52790.80 88888.00 2005-12-27 09:45:24.900 361 18160.31 112.67 52790.79 88888.00 2005-12-27 09:45:25.400 361 18160.25 112.55 52790.66 88888.00 2005-12-27 09:45:25.900 361 18160.25 112.56 52790.66 88888.00 2005-12-27 09:45:26.400 361 18160.28 112.68 52790.70 88888.00 2005-12-27 09:45:26.900 361 18160.23 112.78 52790.78 88888.00 2005-12-27 09:45:27.400 361 18160.28 112.67 52790.86 88888.00 2005-12-27 09:45:27.900 361 18160.33 112.62 52790.68 88888.00 2005-12-27 09:45:28.400 361 18160.29 112.47 52790.55 88888.00 2005-12-27 09:45:28.900 361 18160.16 112.47 52790.51 88888.00 2005-12-27 09:45:29.400 361 18160.01 112.65 52790.51 88888.00 2005-12-27 09:45:29.900 361 18160.02 112.79 52790.65 88888.00 2005-12-27 09:45:30.400 361 18160.01 112.90 52790.66 88888.00 2005-12-27 09:45:30.900 361 18159.96 112.81 52790.61 88888.00 2005-12-27 09:45:31.400 361 18160.04 112.76 52790.61 88888.00 2005-12-27 09:45:31.900 361 18160.05 112.71 52790.65 88888.00 2005-12-27 09:45:32.400 361 18160.09 112.79 52790.65 88888.00 2005-12-27 09:45:32.900 361 18160.18 112.91 52790.55 88888.00 2005-12-27 09:45:33.400 361 18160.15 112.95 52790.54 88888.00 2005-12-27 09:45:33.900 361 18160.17 112.90 52790.60 88888.00 2005-12-27 09:45:34.400 361 18160.23 112.94 52790.65 88888.00 2005-12-27 09:45:34.900 361 18160.32 112.82 52790.66 88888.00 2005-12-27 09:45:35.400 361 18160.43 112.71 52790.57 88888.00 2005-12-27 09:45:35.900 361 18160.37 112.74 52790.49 88888.00 2005-12-27 09:45:36.400 361 18160.24 112.83 52790.49 88888.00 2005-12-27 09:45:36.900 361 18160.13 112.76 52790.57 88888.00 2005-12-27 09:45:37.400 361 18160.04 112.68 52790.58 88888.00 2005-12-27 09:45:37.900 361 18160.16 112.58 52790.55 88888.00 2005-12-27 09:45:38.400 361 18160.29 112.63 52790.56 88888.00 2005-12-27 09:45:38.900 361 18160.28 112.66 52790.61 88888.00 2005-12-27 09:45:39.400 361 18160.18 112.75 52790.68 88888.00 2005-12-27 09:45:39.900 361 18160.03 112.70 52790.64 88888.00 2005-12-27 09:45:40.400 361 18160.11 112.76 52790.58 88888.00 2005-12-27 09:45:40.900 361 18160.22 112.73 52790.56 88888.00 2005-12-27 09:45:41.400 361 18160.17 112.61 52790.69 88888.00 2005-12-27 09:45:41.900 361 18160.12 112.53 52790.69 88888.00 2005-12-27 09:45:42.400 361 18160.12 112.59 52790.67 88888.00 2005-12-27 09:45:42.900 361 18160.25 112.64 52790.55 88888.00 2005-12-27 09:45:43.400 361 18160.17 112.59 52790.46 88888.00 2005-12-27 09:45:43.900 361 18160.18 112.59 52790.43 88888.00 2005-12-27 09:45:44.400 361 18160.13 112.53 52790.52 88888.00 2005-12-27 09:45:44.900 361 18160.07 112.51 52790.58 88888.00 2005-12-27 09:45:45.400 361 18160.17 112.54 52790.52 88888.00 2005-12-27 09:45:45.900 361 18160.26 112.65 52790.47 88888.00 2005-12-27 09:45:46.400 361 18160.20 112.71 52790.45 88888.00 2005-12-27 09:45:46.900 361 18160.21 112.62 52790.61 88888.00 2005-12-27 09:45:47.400 361 18160.23 112.52 52790.54 88888.00 2005-12-27 09:45:47.900 361 18160.16 112.75 52790.51 88888.00 2005-12-27 09:45:48.400 361 18160.18 112.85 52790.49 88888.00 2005-12-27 09:45:48.900 361 18160.07 112.81 52790.66 88888.00 2005-12-27 09:45:49.400 361 18160.20 112.91 52790.64 88888.00 2005-12-27 09:45:49.900 361 18160.23 112.77 52790.61 88888.00 2005-12-27 09:45:50.400 361 18160.39 112.61 52790.66 88888.00 2005-12-27 09:45:50.900 361 18160.37 112.53 52790.76 88888.00 2005-12-27 09:45:51.400 361 18160.34 112.31 52790.82 88888.00 2005-12-27 09:45:51.900 361 18160.38 112.25 52790.83 88888.00 2005-12-27 09:45:52.400 361 18160.36 112.30 52790.77 88888.00 2005-12-27 09:45:52.900 361 18160.24 112.45 52790.81 88888.00 2005-12-27 09:45:53.400 361 18160.26 112.30 52790.76 88888.00 2005-12-27 09:45:53.900 361 18160.27 112.31 52790.72 88888.00 2005-12-27 09:45:54.400 361 18160.21 112.35 52790.72 88888.00 2005-12-27 09:45:54.900 361 18160.18 112.35 52790.75 88888.00 2005-12-27 09:45:55.400 361 18160.16 112.44 52790.75 88888.00 2005-12-27 09:45:55.900 361 18160.15 112.57 52790.71 88888.00 2005-12-27 09:45:56.400 361 18160.15 112.51 52790.78 88888.00 2005-12-27 09:45:56.900 361 18160.17 112.47 52790.87 88888.00 2005-12-27 09:45:57.400 361 18160.14 112.65 52790.70 88888.00 2005-12-27 09:45:57.900 361 18160.20 112.68 52790.76 88888.00 2005-12-27 09:45:58.400 361 18160.22 112.61 52790.77 88888.00 2005-12-27 09:45:58.900 361 18160.35 112.61 52790.71 88888.00 2005-12-27 09:45:59.400 361 18160.25 112.51 52790.74 88888.00 2005-12-27 09:45:59.900 361 18160.11 112.59 52790.78 88888.00 2005-12-27 09:46:00.400 361 18160.15 112.59 52790.82 88888.00 2005-12-27 09:46:00.900 361 18160.15 112.67 52790.79 88888.00 2005-12-27 09:46:01.400 361 18160.22 112.83 52790.88 88888.00 2005-12-27 09:46:01.900 361 18160.34 112.79 52790.70 88888.00 2005-12-27 09:46:02.400 361 18160.24 112.68 52790.72 88888.00 2005-12-27 09:46:02.900 361 18160.33 112.68 52790.77 88888.00 2005-12-27 09:46:03.400 361 18160.44 112.58 52790.86 88888.00 2005-12-27 09:46:03.900 361 18160.45 112.57 52790.86 88888.00 2005-12-27 09:46:04.400 361 18160.42 112.66 52790.88 88888.00 2005-12-27 09:46:04.900 361 18160.38 112.58 52790.81 88888.00 2005-12-27 09:46:05.400 361 18160.43 112.59 52790.75 88888.00 2005-12-27 09:46:05.900 361 18160.34 112.58 52790.69 88888.00 2005-12-27 09:46:06.400 361 18160.33 112.66 52790.70 88888.00 2005-12-27 09:46:06.900 361 18160.33 112.79 52790.66 88888.00 2005-12-27 09:46:07.400 361 18160.35 112.83 52790.67 88888.00 2005-12-27 09:46:07.900 361 18160.35 112.83 52790.61 88888.00 2005-12-27 09:46:08.400 361 18160.35 112.78 52790.47 88888.00 2005-12-27 09:46:08.900 361 18160.27 112.75 52790.35 88888.00 2005-12-27 09:46:09.400 361 18160.27 112.71 52790.40 88888.00 2005-12-27 09:46:09.900 361 18160.22 112.66 52790.61 88888.00 2005-12-27 09:46:10.400 361 18160.32 112.69 52790.74 88888.00 2005-12-27 09:46:10.900 361 18160.26 112.74 52790.86 88888.00 2005-12-27 09:46:11.400 361 18160.14 112.73 52790.80 88888.00 2005-12-27 09:46:11.900 361 18160.13 112.76 52790.86 88888.00 2005-12-27 09:46:12.400 361 18160.14 112.77 52790.79 88888.00 2005-12-27 09:46:12.900 361 18160.29 112.66 52790.66 88888.00 2005-12-27 09:46:13.400 361 18160.33 112.68 52790.61 88888.00 2005-12-27 09:46:13.900 361 18160.26 112.78 52790.60 88888.00 2005-12-27 09:46:14.400 361 18160.20 112.80 52790.60 88888.00 2005-12-27 09:46:14.900 361 18160.24 112.76 52790.61 88888.00 2005-12-27 09:46:15.400 361 18160.37 112.78 52790.53 88888.00 2005-12-27 09:46:15.900 361 18160.48 112.69 52790.55 88888.00 2005-12-27 09:46:16.400 361 18160.47 112.56 52790.66 88888.00 2005-12-27 09:46:16.900 361 18160.48 112.63 52790.66 88888.00 2005-12-27 09:46:17.400 361 18160.56 112.71 52790.66 88888.00 2005-12-27 09:46:17.900 361 18160.56 112.80 52790.66 88888.00 2005-12-27 09:46:18.400 361 18160.57 112.76 52790.70 88888.00 2005-12-27 09:46:18.900 361 18160.47 112.56 52790.79 88888.00 2005-12-27 09:46:19.400 361 18160.37 112.58 52790.89 88888.00 2005-12-27 09:46:19.900 361 18160.31 112.59 52790.96 88888.00 2005-12-27 09:46:20.400 361 18160.44 112.52 52790.95 88888.00 2005-12-27 09:46:20.900 361 18160.47 112.51 52790.77 88888.00 2005-12-27 09:46:21.400 361 18160.47 112.59 52790.67 88888.00 2005-12-27 09:46:21.900 361 18160.57 112.50 52790.68 88888.00 2005-12-27 09:46:22.400 361 18160.76 112.42 52790.75 88888.00 2005-12-27 09:46:22.900 361 18160.71 112.53 52790.72 88888.00 2005-12-27 09:46:23.400 361 18160.57 112.63 52790.61 88888.00 2005-12-27 09:46:23.900 361 18160.66 112.66 52790.51 88888.00 2005-12-27 09:46:24.400 361 18160.81 112.52 52790.59 88888.00 2005-12-27 09:46:24.900 361 18160.65 112.51 52790.63 88888.00 2005-12-27 09:46:25.400 361 18160.78 112.52 52790.64 88888.00 2005-12-27 09:46:25.900 361 18160.83 112.50 52790.64 88888.00 2005-12-27 09:46:26.400 361 18160.81 112.56 52790.65 88888.00 2005-12-27 09:46:26.900 361 18160.76 112.55 52790.67 88888.00 2005-12-27 09:46:27.400 361 18160.82 112.55 52790.71 88888.00 2005-12-27 09:46:27.900 361 18160.88 112.64 52790.72 88888.00 2005-12-27 09:46:28.400 361 18160.83 112.62 52790.75 88888.00 2005-12-27 09:46:28.900 361 18160.91 112.58 52790.76 88888.00 2005-12-27 09:46:29.400 361 18160.92 112.56 52790.69 88888.00 2005-12-27 09:46:29.900 361 18160.97 112.59 52790.69 88888.00 2005-12-27 09:46:30.400 361 18161.04 112.67 52790.52 88888.00 2005-12-27 09:46:30.900 361 18161.08 112.76 52790.42 88888.00 2005-12-27 09:46:31.400 361 18161.09 112.89 52790.42 88888.00 2005-12-27 09:46:31.900 361 18161.04 112.79 52790.33 88888.00 2005-12-27 09:46:32.400 361 18161.00 112.73 52790.33 88888.00 2005-12-27 09:46:32.900 361 18161.02 112.78 52790.37 88888.00 2005-12-27 09:46:33.397 361 18160.98 112.81 52790.42 88888.00 2005-12-27 09:46:33.907 361 18160.91 112.81 52790.59 88888.00 2005-12-27 09:46:34.407 361 18161.01 112.76 52790.59 88888.00 2005-12-27 09:46:34.907 361 18161.08 112.68 52790.51 88888.00 2005-12-27 09:46:35.407 361 18161.10 112.63 52790.52 88888.00 2005-12-27 09:46:35.907 361 18161.01 112.59 52790.64 88888.00 2005-12-27 09:46:36.407 361 18161.02 112.53 52790.71 88888.00 2005-12-27 09:46:36.907 361 18161.03 112.48 52790.79 88888.00 2005-12-27 09:46:37.407 361 18160.96 112.43 52790.66 88888.00 2005-12-27 09:46:37.907 361 18160.91 112.54 52790.70 88888.00 2005-12-27 09:46:38.407 361 18160.90 112.67 52790.79 88888.00 2005-12-27 09:46:38.907 361 18160.98 112.74 52790.86 88888.00 2005-12-27 09:46:39.407 361 18160.91 112.62 52790.81 88888.00 2005-12-27 09:46:39.907 361 18160.98 112.64 52790.77 88888.00 2005-12-27 09:46:40.407 361 18160.98 112.64 52790.78 88888.00 2005-12-27 09:46:40.907 361 18160.96 112.68 52790.72 88888.00 2005-12-27 09:46:41.407 361 18161.00 112.54 52790.67 88888.00 2005-12-27 09:46:41.907 361 18161.01 112.59 52790.58 88888.00 2005-12-27 09:46:42.407 361 18160.93 112.63 52790.68 88888.00 2005-12-27 09:46:42.907 361 18160.83 112.64 52790.86 88888.00 2005-12-27 09:46:43.407 361 18160.79 112.63 52790.89 88888.00 2005-12-27 09:46:43.907 361 18160.77 112.50 52790.84 88888.00 2005-12-27 09:46:44.407 361 18160.78 112.53 52790.77 88888.00 2005-12-27 09:46:44.907 361 18160.59 112.50 52790.84 88888.00 2005-12-27 09:46:45.407 361 18160.57 112.57 52790.75 88888.00 2005-12-27 09:46:45.907 361 18160.66 112.51 52790.67 88888.00 2005-12-27 09:46:46.407 361 18160.65 112.58 52790.67 88888.00 2005-12-27 09:46:46.907 361 18160.64 112.58 52790.88 88888.00 2005-12-27 09:46:47.407 361 18160.67 112.52 52790.92 88888.00 2005-12-27 09:46:47.907 361 18160.68 112.36 52790.90 88888.00 2005-12-27 09:46:48.407 361 18160.57 112.37 52790.89 88888.00 2005-12-27 09:46:48.907 361 18160.56 112.47 52790.95 88888.00 2005-12-27 09:46:49.407 361 18160.49 112.45 52791.02 88888.00 2005-12-27 09:46:49.907 361 18160.51 112.52 52790.87 88888.00 2005-12-27 09:46:50.407 361 18160.58 112.57 52790.86 88888.00 2005-12-27 09:46:50.907 361 18160.61 112.64 52790.77 88888.00 2005-12-27 09:46:51.407 361 18160.59 112.73 52790.68 88888.00 2005-12-27 09:46:51.907 361 18160.54 112.70 52790.63 88888.00 2005-12-27 09:46:52.407 361 18160.56 112.62 52790.66 88888.00 2005-12-27 09:46:52.907 361 18160.46 112.44 52790.63 88888.00 2005-12-27 09:46:53.407 361 18160.53 112.35 52790.66 88888.00 2005-12-27 09:46:53.907 361 18160.66 112.26 52790.72 88888.00 2005-12-27 09:46:54.407 361 18160.68 112.30 52790.74 88888.00 2005-12-27 09:46:54.907 361 18160.67 112.48 52790.59 88888.00 2005-12-27 09:46:55.407 361 18160.62 112.53 52790.58 88888.00 2005-12-27 09:46:55.907 361 18160.61 112.47 52790.57 88888.00 2005-12-27 09:46:56.407 361 18160.57 112.51 52790.51 88888.00 2005-12-27 09:46:56.907 361 18160.56 112.51 52790.52 88888.00 2005-12-27 09:46:57.407 361 18160.56 112.56 52790.48 88888.00 2005-12-27 09:46:57.907 361 18160.53 112.47 52790.55 88888.00 2005-12-27 09:46:58.407 361 18160.49 112.30 52790.54 88888.00 2005-12-27 09:46:58.907 361 18160.55 112.30 52790.58 88888.00 2005-12-27 09:46:59.407 361 18160.60 112.33 52790.57 88888.00 2005-12-27 09:46:59.907 361 18160.58 112.38 52790.56 88888.00 2005-12-27 09:47:00.407 361 18160.66 112.39 52790.59 88888.00 2005-12-27 09:47:00.907 361 18160.72 112.46 52790.64 88888.00 2005-12-27 09:47:01.407 361 18160.62 112.41 52790.57 88888.00 2005-12-27 09:47:01.907 361 18160.64 112.36 52790.51 88888.00 2005-12-27 09:47:02.407 361 18160.67 112.38 52790.40 88888.00 2005-12-27 09:47:02.907 361 18160.75 112.44 52790.37 88888.00 2005-12-27 09:47:03.407 361 18160.75 112.53 52790.51 88888.00 2005-12-27 09:47:03.907 361 18160.73 112.38 52790.54 88888.00 2005-12-27 09:47:04.407 361 18160.56 112.31 52790.52 88888.00 2005-12-27 09:47:04.907 361 18160.64 112.35 52790.41 88888.00 2005-12-27 09:47:05.407 361 18160.58 112.28 52790.40 88888.00 2005-12-27 09:47:05.907 361 18160.60 112.26 52790.36 88888.00 2005-12-27 09:47:06.407 361 18160.58 112.35 52790.40 88888.00 2005-12-27 09:47:06.907 361 18160.61 112.21 52790.45 88888.00 2005-12-27 09:47:07.407 361 18160.71 112.17 52790.46 88888.00 2005-12-27 09:47:07.907 361 18160.60 112.19 52790.47 88888.00 2005-12-27 09:47:08.407 361 18160.62 112.13 52790.33 88888.00 2005-12-27 09:47:08.907 361 18160.68 112.20 52790.31 88888.00 2005-12-27 09:47:09.407 361 18160.61 112.43 52790.40 88888.00 2005-12-27 09:47:09.907 361 18160.62 112.37 52790.42 88888.00 2005-12-27 09:47:10.407 361 18160.70 112.21 52790.29 88888.00 2005-12-27 09:47:10.907 361 18160.60 112.15 52790.32 88888.00 2005-12-27 09:47:11.407 361 18160.68 112.28 52790.45 88888.00 2005-12-27 09:47:11.907 361 18160.66 112.33 52790.46 88888.00 2005-12-27 09:47:12.407 361 18160.54 112.28 52790.49 88888.00 2005-12-27 09:47:12.907 361 18160.57 112.35 52790.42 88888.00 2005-12-27 09:47:13.407 361 18160.66 112.30 52790.46 88888.00 2005-12-27 09:47:13.907 361 18160.68 112.21 52790.45 88888.00 2005-12-27 09:47:14.407 361 18160.58 112.23 52790.40 88888.00 2005-12-27 09:47:14.907 361 18160.65 112.26 52790.42 88888.00 2005-12-27 09:47:15.407 361 18160.58 112.42 52790.48 88888.00 2005-12-27 09:47:15.907 361 18160.42 112.41 52790.46 88888.00 2005-12-27 09:47:16.407 361 18160.42 112.30 52790.54 88888.00 2005-12-27 09:47:16.907 361 18160.59 112.26 52790.63 88888.00 2005-12-27 09:47:17.407 361 18160.57 112.30 52790.52 88888.00 2005-12-27 09:47:17.907 361 18160.43 112.31 52790.52 88888.00 2005-12-27 09:47:18.407 361 18160.45 112.39 52790.59 88888.00 2005-12-27 09:47:18.907 361 18160.50 112.29 52790.60 88888.00 2005-12-27 09:47:19.407 361 18160.55 112.26 52790.48 88888.00 2005-12-27 09:47:19.907 361 18160.50 112.28 52790.48 88888.00 2005-12-27 09:47:20.407 361 18160.57 112.35 52790.60 88888.00 2005-12-27 09:47:20.907 361 18160.67 112.40 52790.66 88888.00 2005-12-27 09:47:21.407 361 18160.59 112.32 52790.67 88888.00 2005-12-27 09:47:21.907 361 18160.56 112.33 52790.76 88888.00 2005-12-27 09:47:22.407 361 18160.53 112.26 52790.81 88888.00 2005-12-27 09:47:22.907 361 18160.62 112.29 52790.65 88888.00 2005-12-27 09:47:23.407 361 18160.53 112.36 52790.59 88888.00 2005-12-27 09:47:23.907 361 18160.44 112.33 52790.57 88888.00 2005-12-27 09:47:24.407 361 18160.44 112.35 52790.59 88888.00 2005-12-27 09:47:24.907 361 18160.48 112.25 52790.54 88888.00 2005-12-27 09:47:25.407 361 18160.51 112.21 52790.46 88888.00 2005-12-27 09:47:25.907 361 18160.48 112.28 52790.61 88888.00 2005-12-27 09:47:26.407 361 18160.60 112.28 52790.72 88888.00 2005-12-27 09:47:26.907 361 18160.64 112.31 52790.71 88888.00 2005-12-27 09:47:27.407 361 18160.51 112.18 52790.71 88888.00 2005-12-27 09:47:27.907 361 18160.48 112.18 52790.63 88888.00 2005-12-27 09:47:28.407 361 18160.51 112.33 52790.68 88888.00 2005-12-27 09:47:28.907 361 18160.40 112.29 52790.69 88888.00 2005-12-27 09:47:29.407 361 18160.38 112.47 52790.76 88888.00 2005-12-27 09:47:29.907 361 18160.45 112.59 52790.81 88888.00 2005-12-27 09:47:30.407 361 18160.49 112.55 52790.72 88888.00 2005-12-27 09:47:30.907 361 18160.59 112.59 52790.60 88888.00 2005-12-27 09:47:31.407 361 18160.39 112.52 52790.67 88888.00 2005-12-27 09:47:31.907 361 18160.24 112.53 52790.67 88888.00 2005-12-27 09:47:32.407 361 18160.25 112.52 52790.64 88888.00 2005-12-27 09:47:32.907 361 18160.28 112.39 52790.59 88888.00 2005-12-27 09:47:33.407 361 18160.34 112.36 52790.63 88888.00 2005-12-27 09:47:33.907 361 18160.32 112.39 52790.66 88888.00 2005-12-27 09:47:34.407 361 18160.31 112.45 52790.74 88888.00 2005-12-27 09:47:34.907 361 18160.31 112.44 52790.71 88888.00 2005-12-27 09:47:35.407 361 18160.36 112.45 52790.69 88888.00 2005-12-27 09:47:35.907 361 18160.29 112.46 52790.76 88888.00 2005-12-27 09:47:36.407 361 18160.22 112.47 52790.74 88888.00 2005-12-27 09:47:36.907 361 18160.24 112.48 52790.82 88888.00 2005-12-27 09:47:37.407 361 18160.28 112.48 52790.86 88888.00 2005-12-27 09:47:37.907 361 18160.34 112.49 52790.81 88888.00 2005-12-27 09:47:38.407 361 18160.45 112.50 52790.71 88888.00 2005-12-27 09:47:38.907 361 18160.48 112.47 52790.68 88888.00 2005-12-27 09:47:39.407 361 18160.48 112.61 52790.69 88888.00 2005-12-27 09:47:39.907 361 18160.44 112.64 52790.77 88888.00 2005-12-27 09:47:40.407 361 18160.44 112.49 52790.86 88888.00 2005-12-27 09:47:40.907 361 18160.40 112.45 52790.79 88888.00 2005-12-27 09:47:41.407 361 18160.45 112.57 52790.76 88888.00 2005-12-27 09:47:41.907 361 18160.48 112.59 52790.78 88888.00 2005-12-27 09:47:42.407 361 18160.49 112.56 52790.60 88888.00 2005-12-27 09:47:42.907 361 18160.49 112.55 52790.61 88888.00 2005-12-27 09:47:43.407 361 18160.49 112.48 52790.57 88888.00 2005-12-27 09:47:43.907 361 18160.40 112.45 52790.45 88888.00 2005-12-27 09:47:44.407 361 18160.47 112.43 52790.55 88888.00 2005-12-27 09:47:44.907 361 18160.50 112.49 52790.63 88888.00 2005-12-27 09:47:45.407 361 18160.47 112.63 52790.65 88888.00 2005-12-27 09:47:45.907 361 18160.43 112.65 52790.70 88888.00 2005-12-27 09:47:46.407 361 18160.42 112.58 52790.80 88888.00 2005-12-27 09:47:46.907 361 18160.56 112.72 52790.77 88888.00 2005-12-27 09:47:47.407 361 18160.59 112.82 52790.67 88888.00 2005-12-27 09:47:47.907 361 18160.55 112.50 52790.53 88888.00 2005-12-27 09:47:48.407 361 18160.43 112.42 52790.56 88888.00 2005-12-27 09:47:48.907 361 18160.49 112.50 52790.52 88888.00 2005-12-27 09:47:49.407 361 18160.51 112.53 52790.47 88888.00 2005-12-27 09:47:49.907 361 18160.39 112.57 52790.46 88888.00 2005-12-27 09:47:50.407 361 18160.38 112.67 52790.46 88888.00 2005-12-27 09:47:50.907 361 18160.42 112.58 52790.48 88888.00 2005-12-27 09:47:51.407 361 18160.39 112.47 52790.59 88888.00 2005-12-27 09:47:51.907 361 18160.33 112.49 52790.56 88888.00 2005-12-27 09:47:52.407 361 18160.31 112.53 52790.54 88888.00 2005-12-27 09:47:52.907 361 18160.25 112.52 52790.53 88888.00 2005-12-27 09:47:53.407 361 18160.33 112.48 52790.40 88888.00 2005-12-27 09:47:53.907 361 18160.46 112.61 52790.35 88888.00 2005-12-27 09:47:54.407 361 18160.44 112.48 52790.41 88888.00 2005-12-27 09:47:54.907 361 18160.44 112.43 52790.51 88888.00 2005-12-27 09:47:55.407 361 18160.39 112.47 52790.60 88888.00 2005-12-27 09:47:55.907 361 18160.42 112.51 52790.79 88888.00 2005-12-27 09:47:56.407 361 18160.47 112.49 52790.60 88888.00 2005-12-27 09:47:56.907 361 18160.46 112.49 52790.45 88888.00 2005-12-27 09:47:57.407 361 18160.48 112.57 52790.47 88888.00 2005-12-27 09:47:57.907 361 18160.55 112.63 52790.55 88888.00 2005-12-27 09:47:58.407 361 18160.56 112.68 52790.54 88888.00 2005-12-27 09:47:58.907 361 18160.46 112.68 52790.52 88888.00 2005-12-27 09:47:59.407 361 18160.48 112.61 52790.45 88888.00 2005-12-27 09:47:59.907 361 18160.45 112.54 52790.47 88888.00 2005-12-27 09:48:00.407 361 18160.45 112.54 52790.48 88888.00 2005-12-27 09:48:00.907 361 18160.35 112.65 52790.29 88888.00 2005-12-27 09:48:01.407 361 18160.29 112.69 52790.33 88888.00 2005-12-27 09:48:01.907 361 18160.34 112.71 52790.34 88888.00 2005-12-27 09:48:02.407 361 18160.37 112.76 52790.37 88888.00 2005-12-27 09:48:02.907 361 18160.40 112.81 52790.40 88888.00 2005-12-27 09:48:03.407 361 18160.46 112.67 52790.42 88888.00 2005-12-27 09:48:03.907 361 18160.38 112.58 52790.56 88888.00 2005-12-27 09:48:04.407 361 18160.34 112.52 52790.57 88888.00 2005-12-27 09:48:04.907 361 18160.22 112.56 52790.60 88888.00 2005-12-27 09:48:05.407 361 18160.20 112.66 52790.47 88888.00 2005-12-27 09:48:05.907 361 18160.23 112.69 52790.32 88888.00 2005-12-27 09:48:06.407 361 18160.27 112.65 52790.26 88888.00 2005-12-27 09:48:06.907 361 18160.15 112.78 52790.47 88888.00 2005-12-27 09:48:07.407 361 18160.20 112.87 52790.56 88888.00 2005-12-27 09:48:07.907 361 18160.23 112.81 52790.70 88888.00 2005-12-27 09:48:08.407 361 18160.24 112.64 52790.63 88888.00 2005-12-27 09:48:08.907 361 18160.20 112.58 52790.72 88888.00 2005-12-27 09:48:09.407 361 18160.22 112.55 52790.64 88888.00 2005-12-27 09:48:09.907 361 18160.26 112.65 52790.46 88888.00 2005-12-27 09:48:10.407 361 18160.40 112.67 52790.48 88888.00 2005-12-27 09:48:10.907 361 18160.39 112.55 52790.56 88888.00 2005-12-27 09:48:11.407 361 18160.34 112.56 52790.42 88888.00 2005-12-27 09:48:11.907 361 18160.45 112.54 52790.37 88888.00 2005-12-27 09:48:12.407 361 18160.56 112.55 52790.41 88888.00 2005-12-27 09:48:12.907 361 18160.49 112.56 52790.46 88888.00 2005-12-27 09:48:13.407 361 18160.44 112.57 52790.52 88888.00 2005-12-27 09:48:13.907 361 18160.37 112.55 52790.45 88888.00 2005-12-27 09:48:14.407 361 18160.35 112.52 52790.49 88888.00 2005-12-27 09:48:14.907 361 18160.25 112.58 52790.64 88888.00 2005-12-27 09:48:15.407 361 18160.32 112.67 52790.59 88888.00 2005-12-27 09:48:15.907 361 18160.28 112.61 52790.61 88888.00 2005-12-27 09:48:16.407 361 18160.27 112.66 52790.60 88888.00 2005-12-27 09:48:16.907 361 18160.24 112.70 52790.59 88888.00 2005-12-27 09:48:17.407 361 18160.17 112.88 52790.59 88888.00 2005-12-27 09:48:17.907 361 18160.26 112.76 52790.54 88888.00 2005-12-27 09:48:18.407 361 18160.33 112.66 52790.58 88888.00 2005-12-27 09:48:18.907 361 18160.31 112.75 52790.54 88888.00 2005-12-27 09:48:19.407 361 18160.33 112.68 52790.40 88888.00 2005-12-27 09:48:19.907 361 18160.37 112.59 52790.51 88888.00 2005-12-27 09:48:20.407 361 18160.45 112.54 52790.55 88888.00 2005-12-27 09:48:20.907 361 18160.39 112.53 52790.46 88888.00 2005-12-27 09:48:21.407 361 18160.37 112.65 52790.45 88888.00 2005-12-27 09:48:21.907 361 18160.40 112.64 52790.43 88888.00 2005-12-27 09:48:22.407 361 18160.39 112.66 52790.54 88888.00 2005-12-27 09:48:22.907 361 18160.36 112.76 52790.61 88888.00 2005-12-27 09:48:23.407 361 18160.33 112.74 52790.51 88888.00 2005-12-27 09:48:23.907 361 18160.40 112.65 52790.47 88888.00 2005-12-27 09:48:24.407 361 18160.34 112.67 52790.47 88888.00 2005-12-27 09:48:24.907 361 18160.47 112.68 52790.61 88888.00 2005-12-27 09:48:25.407 361 18160.47 112.78 52790.68 88888.00 2005-12-27 09:48:25.907 361 18160.39 112.82 52790.64 88888.00 2005-12-27 09:48:26.407 361 18160.40 112.79 52790.53 88888.00 2005-12-27 09:48:26.907 361 18160.44 112.67 52790.48 88888.00 2005-12-27 09:48:27.407 361 18160.36 112.71 52790.52 88888.00 2005-12-27 09:48:27.907 361 18160.35 112.76 52790.53 88888.00 2005-12-27 09:48:28.407 361 18160.33 112.75 52790.53 88888.00 2005-12-27 09:48:28.907 361 18160.29 112.69 52790.67 88888.00 2005-12-27 09:48:29.407 361 18160.27 112.73 52790.68 88888.00 2005-12-27 09:48:29.907 361 18160.35 112.74 52790.60 88888.00 2005-12-27 09:48:30.407 361 18160.24 112.71 52790.65 88888.00 2005-12-27 09:48:30.907 361 18160.28 112.73 52790.72 88888.00 2005-12-27 09:48:31.407 361 18160.35 112.76 52790.71 88888.00 2005-12-27 09:48:31.907 361 18160.31 112.83 52790.68 88888.00 2005-12-27 09:48:32.407 361 18160.22 112.74 52790.63 88888.00 2005-12-27 09:48:32.907 361 18160.25 112.72 52790.64 88888.00 2005-12-27 09:48:33.407 361 18160.31 112.74 52790.59 88888.00 2005-12-27 09:48:33.907 361 18160.25 112.81 52790.61 88888.00 2005-12-27 09:48:34.407 361 18160.12 112.94 52790.64 88888.00 2005-12-27 09:48:34.907 361 18160.07 112.95 52790.57 88888.00 2005-12-27 09:48:35.407 361 18160.10 112.95 52790.61 88888.00 2005-12-27 09:48:35.907 361 18160.23 112.83 52790.59 88888.00 2005-12-27 09:48:36.407 361 18160.17 112.80 52790.59 88888.00 2005-12-27 09:48:36.907 361 18160.03 112.83 52790.59 88888.00 2005-12-27 09:48:37.407 361 18160.07 112.88 52790.60 88888.00 2005-12-27 09:48:37.907 361 18160.13 112.96 52790.67 88888.00 2005-12-27 09:48:38.407 361 18160.12 112.99 52790.71 88888.00 2005-12-27 09:48:38.907 361 18160.13 113.02 52790.71 88888.00 2005-12-27 09:48:39.407 361 18160.18 112.86 52790.71 88888.00 2005-12-27 09:48:39.907 361 18160.27 112.82 52790.74 88888.00 2005-12-27 09:48:40.407 361 18160.29 112.82 52790.83 88888.00 2005-12-27 09:48:40.907 361 18160.28 112.73 52790.81 88888.00 2005-12-27 09:48:41.407 361 18160.13 112.64 52790.87 88888.00 2005-12-27 09:48:41.907 361 18160.02 112.72 52790.84 88888.00 2005-12-27 09:48:42.407 361 18160.14 112.81 52790.76 88888.00 2005-12-27 09:48:42.907 361 18160.02 112.78 52790.68 88888.00 2005-12-27 09:48:43.407 361 18159.88 112.75 52790.66 88888.00 2005-12-27 09:48:43.907 361 18159.89 112.73 52790.61 88888.00 2005-12-27 09:48:44.407 361 18159.97 112.71 52790.57 88888.00 2005-12-27 09:48:44.907 361 18160.07 112.68 52790.57 88888.00 2005-12-27 09:48:45.407 361 18160.01 112.83 52790.70 88888.00 2005-12-27 09:48:45.907 361 18160.02 112.88 52790.75 88888.00 2005-12-27 09:48:46.407 361 18160.01 112.89 52790.70 88888.00 2005-12-27 09:48:46.907 361 18159.86 112.96 52790.56 88888.00 2005-12-27 09:48:47.407 361 18159.83 113.07 52790.53 88888.00 2005-12-27 09:48:47.907 361 18159.95 113.00 52790.57 88888.00 2005-12-27 09:48:48.407 361 18159.96 112.92 52790.60 88888.00 2005-12-27 09:48:48.907 361 18159.97 112.99 52790.60 88888.00 2005-12-27 09:48:49.407 361 18160.04 113.03 52790.54 88888.00 2005-12-27 09:48:49.907 361 18160.04 113.06 52790.63 88888.00 2005-12-27 09:48:50.407 361 18160.05 113.08 52790.68 88888.00 2005-12-27 09:48:50.907 361 18160.22 113.16 52790.67 88888.00 2005-12-27 09:48:51.407 361 18160.16 113.09 52790.64 88888.00 2005-12-27 09:48:51.907 361 18160.11 113.00 52790.59 88888.00 2005-12-27 09:48:52.407 361 18160.31 113.04 52790.63 88888.00 2005-12-27 09:48:52.907 361 18160.17 113.13 52790.74 88888.00 2005-12-27 09:48:53.407 361 18160.13 113.20 52790.82 88888.00 2005-12-27 09:48:53.907 361 18160.20 113.26 52790.84 88888.00 2005-12-27 09:48:54.407 361 18160.22 113.21 52790.87 88888.00 2005-12-27 09:48:54.907 361 18160.16 113.13 52790.72 88888.00 2005-12-27 09:48:55.407 361 18160.11 113.16 52790.68 88888.00 2005-12-27 09:48:55.907 361 18160.24 113.18 52790.64 88888.00 2005-12-27 09:48:56.407 361 18160.29 113.23 52790.63 88888.00 2005-12-27 09:48:56.907 361 18160.33 113.26 52790.65 88888.00 2005-12-27 09:48:57.407 361 18160.36 113.20 52790.67 88888.00 2005-12-27 09:48:57.907 361 18160.35 113.24 52790.60 88888.00 2005-12-27 09:48:58.407 361 18160.32 113.17 52790.59 88888.00 2005-12-27 09:48:58.907 361 18160.27 113.18 52790.58 88888.00 2005-12-27 09:48:59.407 361 18160.25 113.17 52790.72 88888.00 2005-12-27 09:48:59.907 361 18160.40 113.19 52790.78 88888.00 2005-12-27 09:49:00.407 361 18160.46 113.16 52790.71 88888.00 2005-12-27 09:49:00.907 361 18160.24 113.24 52790.68 88888.00 2005-12-27 09:49:01.407 361 18160.29 113.34 52790.65 88888.00 2005-12-27 09:49:01.907 361 18160.35 113.45 52790.77 88888.00 2005-12-27 09:49:02.407 361 18160.38 113.33 52790.70 88888.00 2005-12-27 09:49:02.907 361 18160.36 113.19 52790.66 88888.00 2005-12-27 09:49:03.407 361 18160.37 113.19 52790.77 88888.00 2005-12-27 09:49:03.907 361 18160.47 113.19 52790.74 88888.00 2005-12-27 09:49:04.407 361 18160.38 113.28 52790.77 88888.00 2005-12-27 09:49:04.907 361 18160.45 113.23 52790.87 88888.00 2005-12-27 09:49:05.407 361 18160.44 113.21 52790.87 88888.00 2005-12-27 09:49:05.907 361 18160.36 113.24 52790.86 88888.00 2005-12-27 09:49:06.407 361 18160.33 113.18 52790.70 88888.00 2005-12-27 09:49:06.907 361 18160.46 113.11 52790.65 88888.00 2005-12-27 09:49:07.407 361 18160.47 113.08 52790.59 88888.00 2005-12-27 09:49:07.907 361 18160.32 113.11 52790.55 88888.00 2005-12-27 09:49:08.407 361 18160.23 113.06 52790.63 88888.00 2005-12-27 09:49:08.907 361 18160.34 113.12 52790.67 88888.00 2005-12-27 09:49:09.407 361 18160.18 113.21 52790.55 88888.00 2005-12-27 09:49:09.907 361 18160.10 113.14 52790.48 88888.00 2005-12-27 09:49:10.407 361 18160.13 113.01 52790.40 88888.00 2005-12-27 09:49:10.907 361 18160.16 113.03 52790.53 88888.00 2005-12-27 09:49:11.407 361 18160.21 112.97 52790.55 88888.00 2005-12-27 09:49:11.907 361 18160.10 112.90 52790.36 88888.00 2005-12-27 09:49:12.407 361 18160.10 113.05 52790.38 88888.00 2005-12-27 09:49:12.907 361 18160.22 113.20 52790.44 88888.00 2005-12-27 09:49:13.407 361 18160.22 113.07 52790.40 88888.00 2005-12-27 09:49:13.907 361 18160.22 113.03 52790.41 88888.00 2005-12-27 09:49:14.407 361 18160.02 113.10 52790.67 88888.00 2005-12-27 09:49:14.907 361 18159.99 113.02 52790.70 88888.00 2005-12-27 09:49:15.407 361 18159.97 113.06 52790.60 88888.00 2005-12-27 09:49:15.907 361 18160.00 113.09 52790.56 88888.00 2005-12-27 09:49:16.407 361 18160.07 113.20 52790.67 88888.00 2005-12-27 09:49:16.907 361 18160.06 113.23 52790.54 88888.00 2005-12-27 09:49:17.407 361 18160.00 113.28 52790.59 88888.00 2005-12-27 09:49:17.907 361 18160.16 113.21 52790.61 88888.00 2005-12-27 09:49:18.407 361 18160.11 113.07 52790.54 88888.00 2005-12-27 09:49:18.907 361 18160.02 113.01 52790.66 88888.00 2005-12-27 09:49:19.407 361 18159.95 113.01 52790.67 88888.00 2005-12-27 09:49:19.907 361 18160.14 113.08 52790.71 88888.00 2005-12-27 09:49:20.407 361 18160.10 113.15 52790.86 88888.00 2005-12-27 09:49:20.907 361 18160.10 113.13 52790.83 88888.00 2005-12-27 09:49:21.407 361 18159.99 113.14 52790.72 88888.00 2005-12-27 09:49:21.907 361 18159.99 113.12 52790.69 88888.00 2005-12-27 09:49:22.407 361 18160.05 113.17 52790.58 88888.00 2005-12-27 09:49:22.907 361 18160.12 113.12 52790.57 88888.00 2005-12-27 09:49:23.407 361 18160.10 113.13 52790.56 88888.00 2005-12-27 09:49:23.907 361 18160.04 113.14 52790.63 88888.00 2005-12-27 09:49:24.407 361 18159.99 113.13 52790.66 88888.00 2005-12-27 09:49:24.907 361 18159.91 113.11 52790.74 88888.00 2005-12-27 09:49:25.407 361 18159.95 113.09 52790.75 88888.00 2005-12-27 09:49:25.907 361 18160.00 113.01 52790.79 88888.00 2005-12-27 09:49:26.407 361 18160.02 113.02 52790.77 88888.00 2005-12-27 09:49:26.907 361 18159.99 113.00 52790.74 88888.00 2005-12-27 09:49:27.407 361 18159.99 113.13 52790.72 88888.00 2005-12-27 09:49:27.907 361 18159.95 113.24 52790.70 88888.00 2005-12-27 09:49:28.407 361 18160.00 113.14 52790.68 88888.00 2005-12-27 09:49:28.907 361 18160.12 113.08 52790.57 88888.00 2005-12-27 09:49:29.407 361 18160.11 113.05 52790.54 88888.00 2005-12-27 09:49:29.907 361 18160.10 113.19 52790.69 88888.00 2005-12-27 09:49:30.407 361 18160.00 113.26 52790.83 88888.00 2005-12-27 09:49:30.907 361 18159.97 113.05 52790.74 88888.00 2005-12-27 09:49:31.407 361 18159.95 112.98 52790.68 88888.00 2005-12-27 09:49:31.907 361 18160.14 112.92 52790.68 88888.00 2005-12-27 09:49:32.407 361 18160.21 113.00 52790.71 88888.00 2005-12-27 09:49:32.907 361 18160.18 113.03 52790.71 88888.00 2005-12-27 09:49:33.407 361 18160.16 113.15 52790.74 88888.00 2005-12-27 09:49:33.907 361 18160.18 113.14 52790.81 88888.00 2005-12-27 09:49:34.407 361 18159.97 113.16 52790.92 88888.00 2005-12-27 09:49:34.907 361 18160.01 113.24 52790.91 88888.00 2005-12-27 09:49:35.407 361 18160.11 113.33 52790.83 88888.00 2005-12-27 09:49:35.907 361 18160.12 113.07 52790.79 88888.00 2005-12-27 09:49:36.407 361 18160.10 112.85 52790.83 88888.00 2005-12-27 09:49:36.907 361 18160.07 112.82 52790.80 88888.00 2005-12-27 09:49:37.407 361 18160.16 112.88 52790.76 88888.00 2005-12-27 09:49:37.907 361 18160.22 112.89 52790.71 88888.00 2005-12-27 09:49:38.407 361 18160.20 112.95 52790.68 88888.00 2005-12-27 09:49:38.907 361 18160.16 112.92 52790.61 88888.00 2005-12-27 09:49:39.407 361 18160.27 112.94 52790.59 88888.00 2005-12-27 09:49:39.907 361 18160.36 112.95 52790.65 88888.00 2005-12-27 09:49:40.407 361 18160.29 112.96 52790.71 88888.00 2005-12-27 09:49:40.907 361 18160.22 113.00 52790.94 88888.00 2005-12-27 09:49:41.407 361 18160.26 112.97 52791.02 88888.00 2005-12-27 09:49:41.907 361 18160.21 112.99 52790.88 88888.00 2005-12-27 09:49:42.407 361 18160.33 113.02 52790.81 88888.00 2005-12-27 09:49:42.907 361 18160.29 113.10 52790.78 88888.00 2005-12-27 09:49:43.407 361 18160.36 113.11 52790.86 88888.00 2005-12-27 09:49:43.907 361 18160.35 113.15 52790.99 88888.00 2005-12-27 09:49:44.407 361 18160.35 113.21 52790.80 88888.00 2005-12-27 09:49:44.907 361 18160.34 113.07 52790.72 88888.00 2005-12-27 09:49:45.407 361 18160.31 113.00 52790.68 88888.00 2005-12-27 09:49:45.907 361 18160.29 113.07 52790.78 88888.00 2005-12-27 09:49:46.407 361 18160.29 113.04 52790.84 88888.00 2005-12-27 09:49:46.907 361 18160.27 113.06 52790.78 88888.00 2005-12-27 09:49:47.407 361 18160.28 113.08 52790.72 88888.00 2005-12-27 09:49:47.907 361 18160.24 113.06 52790.80 88888.00 2005-12-27 09:49:48.407 361 18160.25 113.03 52790.71 88888.00 2005-12-27 09:49:48.907 361 18160.29 113.02 52790.68 88888.00 2005-12-27 09:49:49.407 361 18160.32 113.15 52790.68 88888.00 2005-12-27 09:49:49.907 361 18160.36 113.22 52790.77 88888.00 2005-12-27 09:49:50.407 361 18160.28 113.18 52790.64 88888.00 2005-12-27 09:49:50.907 361 18160.25 113.13 52790.53 88888.00 2005-12-27 09:49:51.407 361 18160.23 113.17 52790.61 88888.00 2005-12-27 09:49:51.907 361 18160.25 113.14 52790.68 88888.00 2005-12-27 09:49:52.407 361 18160.40 113.15 52790.64 88888.00 2005-12-27 09:49:52.907 361 18160.26 113.28 52790.58 88888.00 2005-12-27 09:49:53.407 361 18160.26 113.30 52790.67 88888.00 2005-12-27 09:49:53.907 361 18160.31 113.18 52790.68 88888.00 2005-12-27 09:49:54.407 361 18160.23 113.16 52790.61 88888.00 2005-12-27 09:49:54.907 361 18160.12 113.10 52790.55 88888.00 2005-12-27 09:49:55.407 361 18160.11 113.11 52790.42 88888.00 2005-12-27 09:49:55.907 361 18160.17 113.25 52790.46 88888.00 2005-12-27 09:49:56.407 361 18160.20 113.30 52790.54 88888.00 2005-12-27 09:49:56.907 361 18160.25 113.19 52790.37 88888.00 2005-12-27 09:49:57.407 361 18160.22 113.18 52790.41 88888.00 2005-12-27 09:49:57.907 361 18160.13 113.21 52790.48 88888.00 2005-12-27 09:49:58.407 361 18160.05 113.23 52790.61 88888.00 2005-12-27 09:49:58.907 361 18160.04 113.28 52790.70 88888.00 2005-12-27 09:49:59.407 361 18160.10 113.42 52790.82 88888.00 2005-12-27 09:49:59.907 361 18160.15 113.44 52790.77 88888.00 2005-12-27 09:50:00.407 361 18160.13 113.51 52790.67 88888.00 2005-12-27 09:50:00.907 361 18160.00 113.33 52790.59 88888.00 2005-12-27 09:50:01.407 361 18159.93 113.17 52790.67 88888.00 2005-12-27 09:50:01.907 361 18159.95 113.14 52790.80 88888.00 2005-12-27 09:50:02.407 361 18159.97 113.19 52790.86 88888.00 2005-12-27 09:50:02.907 361 18160.12 113.35 52790.88 88888.00 2005-12-27 09:50:03.407 361 18160.17 113.26 52790.83 88888.00 2005-12-27 09:50:03.907 361 18160.13 113.25 52790.96 88888.00 2005-12-27 09:50:04.407 361 18160.09 113.37 52790.96 88888.00 2005-12-27 09:50:04.907 361 18160.15 113.40 52790.87 88888.00 2005-12-27 09:50:05.407 361 18160.23 113.37 52790.90 88888.00 2005-12-27 09:50:05.907 361 18160.13 113.38 52790.84 88888.00 2005-12-27 09:50:06.407 361 18160.15 113.31 52790.78 88888.00 2005-12-27 09:50:06.907 361 18160.18 113.26 52790.82 88888.00 2005-12-27 09:50:07.407 361 18160.20 113.19 52790.83 88888.00 2005-12-27 09:50:07.907 361 18160.15 113.33 52790.81 88888.00 2005-12-27 09:50:08.407 361 18160.14 113.31 52790.83 88888.00 2005-12-27 09:50:08.907 361 18160.05 113.35 52790.71 88888.00 2005-12-27 09:50:09.407 361 18160.03 113.45 52790.68 88888.00 2005-12-27 09:50:09.907 361 18160.10 113.34 52790.71 88888.00 2005-12-27 09:50:10.407 361 18160.11 113.39 52790.86 88888.00 2005-12-27 09:50:10.907 361 18160.15 113.47 52790.90 88888.00 2005-12-27 09:50:11.407 361 18160.27 113.48 52790.83 88888.00 2005-12-27 09:50:11.907 361 18160.25 113.43 52790.81 88888.00 2005-12-27 09:50:12.407 361 18160.25 113.37 52790.81 88888.00 2005-12-27 09:50:12.907 361 18160.32 113.31 52790.95 88888.00 2005-12-27 09:50:13.407 361 18160.32 113.25 52790.92 88888.00 2005-12-27 09:50:13.907 361 18160.32 113.23 52790.89 88888.00 2005-12-27 09:50:14.407 361 18160.33 113.23 52790.86 88888.00 2005-12-27 09:50:14.907 361 18160.38 113.20 52790.78 88888.00 2005-12-27 09:50:15.407 361 18160.25 113.23 52790.91 88888.00 2005-12-27 09:50:15.907 361 18160.45 113.24 52790.95 88888.00 2005-12-27 09:50:16.407 361 18160.45 113.25 52790.84 88888.00 2005-12-27 09:50:16.907 361 18160.44 113.34 52790.77 88888.00 2005-12-27 09:50:17.407 361 18160.43 113.36 52790.77 88888.00 2005-12-27 09:50:17.907 361 18160.40 113.28 52790.74 88888.00 2005-12-27 09:50:18.407 361 18160.44 113.24 52790.76 88888.00 2005-12-27 09:50:18.907 361 18160.43 113.17 52790.81 88888.00 2005-12-27 09:50:19.407 361 18160.46 113.13 52790.67 88888.00 2005-12-27 09:50:19.907 361 18160.50 113.12 52790.75 88888.00 2005-12-27 09:50:20.407 361 18160.62 113.16 52790.78 88888.00 2005-12-27 09:50:20.907 361 18160.56 113.18 52790.86 88888.00 2005-12-27 09:50:21.407 361 18160.57 113.31 52790.79 88888.00 2005-12-27 09:50:21.907 361 18160.49 113.35 52790.78 88888.00 2005-12-27 09:50:22.407 361 18160.54 113.39 52790.82 88888.00 2005-12-27 09:50:22.907 361 18160.58 113.35 52790.77 88888.00 2005-12-27 09:50:23.407 361 18160.47 113.48 52790.75 88888.00 2005-12-27 09:50:23.907 361 18160.39 113.50 52790.75 88888.00 2005-12-27 09:50:24.407 361 18160.40 113.54 52790.70 88888.00 2005-12-27 09:50:24.907 361 18160.56 113.59 52790.74 88888.00 2005-12-27 09:50:25.407 361 18160.64 113.51 52790.72 88888.00 2005-12-27 09:50:25.907 361 18160.67 113.45 52790.65 88888.00 2005-12-27 09:50:26.407 361 18160.50 113.50 52790.63 88888.00 2005-12-27 09:50:26.907 361 18160.48 113.45 52790.68 88888.00 2005-12-27 09:50:27.407 361 18160.57 113.38 52790.67 88888.00 2005-12-27 09:50:27.907 361 18160.56 113.43 52790.77 88888.00 2005-12-27 09:50:28.407 361 18160.77 113.43 52790.78 88888.00 2005-12-27 09:50:28.907 361 18160.54 113.35 52790.71 88888.00 2005-12-27 09:50:29.407 361 18160.40 113.41 52790.76 88888.00 2005-12-27 09:50:29.907 361 18160.26 113.49 52790.92 88888.00 2005-12-27 09:50:30.407 361 18160.32 113.50 52790.98 88888.00 2005-12-27 09:50:30.907 361 18160.38 113.58 52791.02 88888.00 2005-12-27 09:50:31.407 361 18160.29 113.69 52791.09 88888.00 2005-12-27 09:50:31.907 361 18160.38 113.71 52791.05 88888.00 2005-12-27 09:50:32.407 361 18160.38 113.61 52791.04 88888.00 2005-12-27 09:50:32.907 361 18160.34 113.47 52791.01 88888.00 2005-12-27 09:50:33.407 361 18160.44 113.35 52790.95 88888.00 2005-12-27 09:50:33.907 361 18160.46 113.40 52790.94 88888.00 2005-12-27 09:50:34.407 361 18160.48 113.44 52790.90 88888.00 2005-12-27 09:50:34.907 361 18160.56 113.40 52790.83 88888.00 2005-12-27 09:50:35.407 361 18160.69 113.49 52790.80 88888.00 2005-12-27 09:50:35.907 361 18160.57 113.68 52790.72 88888.00 2005-12-27 09:50:36.407 361 18160.51 113.49 52790.78 88888.00 2005-12-27 09:50:36.907 361 18160.47 113.51 52790.86 88888.00 2005-12-27 09:50:37.407 361 18160.35 113.52 52790.86 88888.00 2005-12-27 09:50:37.907 361 18160.36 113.46 52790.87 88888.00 2005-12-27 09:50:38.407 361 18160.54 113.48 52790.87 88888.00 2005-12-27 09:50:38.907 361 18160.47 113.54 52790.83 88888.00 2005-12-27 09:50:39.407 361 18160.54 113.63 52790.71 88888.00 2005-12-27 09:50:39.907 361 18160.55 113.57 52790.66 88888.00 2005-12-27 09:50:40.407 361 18160.43 113.55 52790.69 88888.00 2005-12-27 09:50:40.907 361 18160.54 113.58 52790.78 88888.00 2005-12-27 09:50:41.407 361 18160.62 113.52 52790.86 88888.00 2005-12-27 09:50:41.907 361 18160.55 113.54 52790.94 88888.00 2005-12-27 09:50:42.407 361 18160.50 113.54 52790.84 88888.00 2005-12-27 09:50:42.907 361 18160.44 113.75 52790.69 88888.00 2005-12-27 09:50:43.407 361 18160.51 113.78 52790.66 88888.00 2005-12-27 09:50:43.907 361 18160.56 113.67 52790.75 88888.00 2005-12-27 09:50:44.407 361 18160.48 113.58 52790.78 88888.00 2005-12-27 09:50:44.907 361 18160.54 113.62 52790.72 88888.00 2005-12-27 09:50:45.407 361 18160.53 113.61 52790.71 88888.00 2005-12-27 09:50:45.907 361 18160.54 113.67 52790.72 88888.00 2005-12-27 09:50:46.407 361 18160.57 113.78 52790.86 88888.00 2005-12-27 09:50:46.907 361 18160.57 113.77 52790.91 88888.00 2005-12-27 09:50:47.407 361 18160.57 113.76 52790.79 88888.00 2005-12-27 09:50:47.907 361 18160.57 113.78 52790.70 88888.00 2005-12-27 09:50:48.407 361 18160.55 113.64 52790.71 88888.00 2005-12-27 09:50:48.907 361 18160.44 113.53 52790.65 88888.00 2005-12-27 09:50:49.407 361 18160.40 113.53 52790.63 88888.00 2005-12-27 09:50:49.907 361 18160.49 113.62 52790.71 88888.00 2005-12-27 09:50:50.407 361 18160.56 113.69 52790.61 88888.00 2005-12-27 09:50:50.907 361 18160.42 113.71 52790.57 88888.00 2005-12-27 09:50:51.407 361 18160.49 113.67 52790.59 88888.00 2005-12-27 09:50:51.907 361 18160.67 113.75 52790.65 88888.00 2005-12-27 09:50:52.407 361 18160.66 113.76 52790.69 88888.00 2005-12-27 09:50:52.907 361 18160.57 113.73 52790.68 88888.00 2005-12-27 09:50:53.407 361 18160.64 113.75 52790.61 88888.00 2005-12-27 09:50:53.907 361 18160.60 113.72 52790.64 88888.00 2005-12-27 09:50:54.407 361 18160.48 113.70 52790.51 88888.00 2005-12-27 09:50:54.907 361 18160.44 113.83 52790.48 88888.00 2005-12-27 09:50:55.407 361 18160.50 113.68 52790.64 88888.00 2005-12-27 09:50:55.907 361 18160.61 113.62 52790.61 88888.00 2005-12-27 09:50:56.407 361 18160.61 113.68 52790.70 88888.00 2005-12-27 09:50:56.907 361 18160.50 113.76 52790.81 88888.00 2005-12-27 09:50:57.407 361 18160.39 113.78 52790.66 88888.00 2005-12-27 09:50:57.907 361 18160.43 113.84 52790.55 88888.00 2005-12-27 09:50:58.407 361 18160.53 113.85 52790.54 88888.00 2005-12-27 09:50:58.907 361 18160.57 113.88 52790.72 88888.00 2005-12-27 09:50:59.407 361 18160.67 113.99 52790.80 88888.00 2005-12-27 09:50:59.907 361 18160.65 114.00 52790.84 88888.00 2005-12-27 09:51:00.407 361 18160.53 113.84 52790.98 88888.00 2005-12-27 09:51:00.907 361 18160.56 113.72 52791.01 88888.00 2005-12-27 09:51:01.407 361 18160.56 113.81 52791.09 88888.00 2005-12-27 09:51:01.907 361 18160.59 113.80 52790.96 88888.00 2005-12-27 09:51:02.407 361 18160.55 113.70 52790.92 88888.00 2005-12-27 09:51:02.907 361 18160.55 113.71 52790.95 88888.00 2005-12-27 09:51:03.407 361 18160.55 113.69 52790.84 88888.00 2005-12-27 09:51:03.907 361 18160.55 113.69 52790.80 88888.00 2005-12-27 09:51:04.407 361 18160.68 113.78 52790.71 88888.00 2005-12-27 09:51:04.907 361 18160.76 113.84 52790.68 88888.00 2005-12-27 09:51:05.407 361 18160.55 113.96 52790.76 88888.00 2005-12-27 09:51:05.907 361 18160.51 114.09 52790.74 88888.00 2005-12-27 09:51:06.407 361 18160.60 114.11 52790.71 88888.00 2005-12-27 09:51:06.907 361 18160.61 114.08 52790.84 88888.00 2005-12-27 09:51:07.407 361 18160.54 114.10 52790.75 88888.00 2005-12-27 09:51:07.907 361 18160.49 113.89 52790.64 88888.00 2005-12-27 09:51:08.407 361 18160.61 113.78 52790.64 88888.00 2005-12-27 09:51:08.907 361 18160.67 113.81 52790.61 88888.00 2005-12-27 09:51:09.407 361 18160.70 113.81 52790.68 88888.00 2005-12-27 09:51:09.907 361 18160.65 113.77 52790.67 88888.00 2005-12-27 09:51:10.407 361 18160.59 113.79 52790.66 88888.00 2005-12-27 09:51:10.907 361 18160.51 113.74 52790.58 88888.00 2005-12-27 09:51:11.407 361 18160.70 113.67 52790.56 88888.00 2005-12-27 09:51:11.907 361 18160.67 113.76 52790.59 88888.00 2005-12-27 09:51:12.407 361 18160.59 113.80 52790.60 88888.00 2005-12-27 09:51:12.907 361 18160.49 113.76 52790.53 88888.00 2005-12-27 09:51:13.407 361 18160.48 113.74 52790.48 88888.00 2005-12-27 09:51:13.907 361 18160.54 113.74 52790.67 88888.00 2005-12-27 09:51:14.407 361 18160.61 113.70 52790.76 88888.00 2005-12-27 09:51:14.907 361 18160.55 113.95 52790.80 88888.00 2005-12-27 09:51:15.407 361 18160.47 114.05 52790.86 88888.00 2005-12-27 09:51:15.907 361 18160.49 113.95 52790.77 88888.00 2005-12-27 09:51:16.407 361 18160.45 113.90 52790.80 88888.00 2005-12-27 09:51:16.907 361 18160.46 113.91 52790.80 88888.00 2005-12-27 09:51:17.407 361 18160.48 113.92 52790.77 88888.00 2005-12-27 09:51:17.907 361 18160.48 113.91 52790.71 88888.00 2005-12-27 09:51:18.407 361 18160.47 113.92 52790.75 88888.00 2005-12-27 09:51:18.907 361 18160.53 113.89 52790.68 88888.00 2005-12-27 09:51:19.407 361 18160.55 113.71 52790.59 88888.00 2005-12-27 09:51:19.907 361 18160.66 113.70 52790.58 88888.00 2005-12-27 09:51:20.407 361 18160.60 113.82 52790.60 88888.00 2005-12-27 09:51:20.907 361 18160.60 113.88 52790.66 88888.00 2005-12-27 09:51:21.407 361 18160.81 114.00 52790.66 88888.00 2005-12-27 09:51:21.907 361 18160.73 114.07 52790.59 88888.00 2005-12-27 09:51:22.407 361 18160.70 114.07 52790.48 88888.00 2005-12-27 09:51:22.907 361 18160.75 114.05 52790.56 88888.00 2005-12-27 09:51:23.407 361 18160.71 114.06 52790.47 88888.00 2005-12-27 09:51:23.907 361 18160.83 113.97 52790.47 88888.00 2005-12-27 09:51:24.407 361 18160.75 113.96 52790.51 88888.00 2005-12-27 09:51:24.907 361 18160.72 114.02 52790.58 88888.00 2005-12-27 09:51:25.407 361 18160.70 114.03 52790.64 88888.00 2005-12-27 09:51:25.907 361 18160.69 113.97 52790.56 88888.00 2005-12-27 09:51:26.407 361 18160.75 114.06 52790.48 88888.00 2005-12-27 09:51:26.907 361 18160.73 114.11 52790.44 88888.00 2005-12-27 09:51:27.407 361 18160.66 114.09 52790.55 88888.00 2005-12-27 09:51:27.907 361 18160.70 113.95 52790.68 88888.00 2005-12-27 09:51:28.407 361 18160.85 113.83 52790.63 88888.00 2005-12-27 09:51:28.907 361 18160.75 113.85 52790.49 88888.00 2005-12-27 09:51:29.407 361 18160.65 113.91 52790.43 88888.00 2005-12-27 09:51:29.907 361 18160.64 113.92 52790.35 88888.00 2005-12-27 09:51:30.407 361 18160.72 113.89 52790.35 88888.00 2005-12-27 09:51:30.907 361 18160.61 113.95 52790.45 88888.00 2005-12-27 09:51:31.407 361 18160.59 113.85 52790.53 88888.00 2005-12-27 09:51:31.907 361 18160.59 113.86 52790.58 88888.00 2005-12-27 09:51:32.407 361 18160.49 113.94 52790.59 88888.00 2005-12-27 09:51:32.907 361 18160.57 113.96 52790.67 88888.00 2005-12-27 09:51:33.407 361 18160.60 114.08 52790.74 88888.00 2005-12-27 09:51:33.907 361 18160.54 114.13 52790.72 88888.00 2005-12-27 09:51:34.407 361 18160.62 113.94 52790.63 88888.00 2005-12-27 09:51:34.907 361 18160.62 113.91 52790.63 88888.00 2005-12-27 09:51:35.407 361 18160.70 113.89 52790.59 88888.00 2005-12-27 09:51:35.907 361 18160.79 113.99 52790.65 88888.00 2005-12-27 09:51:36.407 361 18160.81 114.05 52790.72 88888.00 2005-12-27 09:51:36.907 361 18160.71 114.05 52790.72 88888.00 2005-12-27 09:51:37.407 361 18160.61 113.97 52790.63 88888.00 2005-12-27 09:51:37.907 361 18160.51 113.91 52790.58 88888.00 2005-12-27 09:51:38.407 361 18160.55 113.82 52790.68 88888.00 2005-12-27 09:51:38.907 361 18160.62 113.81 52790.66 88888.00 2005-12-27 09:51:39.407 361 18160.66 113.89 52790.67 88888.00 2005-12-27 09:51:39.907 361 18160.56 114.04 52790.79 88888.00 2005-12-27 09:51:40.407 361 18160.48 114.02 52790.70 88888.00 2005-12-27 09:51:40.907 361 18160.57 114.00 52790.68 88888.00 2005-12-27 09:51:41.407 361 18160.69 114.04 52790.74 88888.00 2005-12-27 09:51:41.907 361 18160.79 114.03 52790.77 88888.00 2005-12-27 09:51:42.407 361 18160.81 113.99 52790.83 88888.00 2005-12-27 09:51:42.907 361 18160.89 113.98 52790.80 88888.00 2005-12-27 09:51:43.407 361 18160.71 113.95 52790.81 88888.00 2005-12-27 09:51:43.907 361 18160.58 113.95 52790.84 88888.00 2005-12-27 09:51:44.407 361 18160.66 113.99 52790.83 88888.00 2005-12-27 09:51:44.907 361 18160.68 114.07 52790.80 88888.00 2005-12-27 09:51:45.407 361 18160.78 114.10 52790.80 88888.00 2005-12-27 09:51:45.907 361 18160.75 114.12 52790.88 88888.00 2005-12-27 09:51:46.407 361 18160.71 114.10 52790.88 88888.00 2005-12-27 09:51:46.907 361 18160.80 114.18 52790.90 88888.00 2005-12-27 09:51:47.407 361 18160.67 114.21 52790.79 88888.00 2005-12-27 09:51:47.907 361 18160.67 114.17 52790.72 88888.00 2005-12-27 09:51:48.407 361 18160.58 114.19 52790.79 88888.00 2005-12-27 09:51:48.907 361 18160.65 114.16 52790.72 88888.00 2005-12-27 09:51:49.407 361 18160.61 114.19 52790.75 88888.00 2005-12-27 09:51:49.907 361 18160.64 114.25 52790.82 88888.00 2005-12-27 09:51:50.407 361 18160.71 114.11 52790.92 88888.00 2005-12-27 09:51:50.907 361 18160.59 114.08 52790.89 88888.00 2005-12-27 09:51:51.407 361 18160.68 114.23 52790.71 88888.00 2005-12-27 09:51:51.907 361 18160.65 114.31 52790.72 88888.00 2005-12-27 09:51:52.407 361 18160.57 114.20 52790.77 88888.00 2005-12-27 09:51:52.907 361 18160.59 114.17 52790.74 88888.00 2005-12-27 09:51:53.407 361 18160.57 114.14 52790.71 88888.00 2005-12-27 09:51:53.907 361 18160.57 114.15 52790.67 88888.00 2005-12-27 09:51:54.407 361 18160.60 114.31 52790.70 88888.00 2005-12-27 09:51:54.907 361 18160.67 114.24 52790.72 88888.00 2005-12-27 09:51:55.407 361 18160.68 114.24 52790.75 88888.00 2005-12-27 09:51:55.907 361 18160.62 114.37 52790.69 88888.00 2005-12-27 09:51:56.407 361 18160.67 114.39 52790.68 88888.00 2005-12-27 09:51:56.907 361 18160.65 114.21 52790.77 88888.00 2005-12-27 09:51:57.407 361 18160.60 114.18 52790.70 88888.00 2005-12-27 09:51:57.907 361 18160.57 114.06 52790.61 88888.00 2005-12-27 09:51:58.407 361 18160.65 114.06 52790.63 88888.00 2005-12-27 09:51:58.907 361 18160.66 114.16 52790.65 88888.00 2005-12-27 09:51:59.407 361 18160.67 113.98 52790.66 88888.00 2005-12-27 09:51:59.907 361 18160.77 113.99 52790.65 88888.00 2005-12-27 09:52:00.407 361 18160.80 114.08 52790.61 88888.00 2005-12-27 09:52:00.907 361 18160.66 113.98 52790.63 88888.00 2005-12-27 09:52:01.407 361 18160.61 113.96 52790.59 88888.00 2005-12-27 09:52:01.907 361 18160.76 114.03 52790.70 88888.00 2005-12-27 09:52:02.407 361 18160.64 114.08 52790.86 88888.00 2005-12-27 09:52:02.907 361 18160.56 114.00 52790.91 88888.00 2005-12-27 09:52:03.407 361 18160.57 113.91 52791.03 88888.00 2005-12-27 09:52:03.907 361 18160.70 113.97 52790.99 88888.00 2005-12-27 09:52:04.407 361 18160.79 114.00 52790.82 88888.00 2005-12-27 09:52:04.907 361 18160.88 113.95 52790.72 88888.00 2005-12-27 09:52:05.407 361 18160.78 113.95 52790.74 88888.00 2005-12-27 09:52:05.907 361 18160.70 113.87 52790.84 88888.00 2005-12-27 09:52:06.407 361 18160.61 113.89 52790.80 88888.00 2005-12-27 09:52:06.907 361 18160.61 113.98 52790.76 88888.00 2005-12-27 09:52:07.407 361 18160.69 114.07 52790.91 88888.00 2005-12-27 09:52:07.907 361 18160.78 114.06 52790.91 88888.00 2005-12-27 09:52:08.407 361 18160.68 114.07 52790.88 88888.00 2005-12-27 09:52:08.907 361 18160.60 114.13 52790.92 88888.00 2005-12-27 09:52:09.407 361 18160.66 114.08 52790.98 88888.00 2005-12-27 09:52:09.907 361 18160.71 114.12 52791.01 88888.00 2005-12-27 09:52:10.407 361 18160.71 114.14 52790.81 88888.00 2005-12-27 09:52:10.907 361 18160.73 114.11 52790.71 88888.00 2005-12-27 09:52:11.407 361 18160.78 114.08 52790.76 88888.00 2005-12-27 09:52:11.907 361 18160.92 113.94 52790.82 88888.00 2005-12-27 09:52:12.407 361 18160.89 113.89 52790.88 88888.00 2005-12-27 09:52:12.907 361 18160.82 114.01 52790.87 88888.00 2005-12-27 09:52:13.407 361 18160.76 114.03 52790.82 88888.00 2005-12-27 09:52:13.907 361 18160.80 114.04 52790.81 88888.00 2005-12-27 09:52:14.407 361 18160.69 114.01 52790.82 88888.00 2005-12-27 09:52:14.907 361 18160.69 113.96 52790.94 88888.00 2005-12-27 09:52:15.407 361 18160.65 113.99 52790.91 88888.00 2005-12-27 09:52:15.907 361 18160.58 114.07 52790.83 88888.00 2005-12-27 09:52:16.407 361 18160.55 114.08 52790.88 88888.00 2005-12-27 09:52:16.907 361 18160.55 114.08 52790.92 88888.00 2005-12-27 09:52:17.407 361 18160.47 114.12 52790.91 88888.00 2005-12-27 09:52:17.907 361 18160.53 114.19 52790.88 88888.00 2005-12-27 09:52:18.407 361 18160.69 114.32 52790.75 88888.00 2005-12-27 09:52:18.907 361 18160.57 114.13 52790.78 88888.00 2005-12-27 09:52:19.407 361 18160.67 114.00 52790.87 88888.00 2005-12-27 09:52:19.907 361 18160.70 114.02 52790.86 88888.00 2005-12-27 09:52:20.407 361 18160.66 114.03 52790.75 88888.00 2005-12-27 09:52:20.907 361 18160.59 114.00 52790.70 88888.00 2005-12-27 09:52:21.407 361 18160.58 114.00 52790.61 88888.00 2005-12-27 09:52:21.907 361 18160.51 114.10 52790.70 88888.00 2005-12-27 09:52:22.407 361 18160.54 114.16 52790.78 88888.00 2005-12-27 09:52:22.907 361 18160.64 114.14 52790.87 88888.00 2005-12-27 09:52:23.407 361 18160.64 114.14 52790.94 88888.00 2005-12-27 09:52:23.907 361 18160.60 114.20 52790.95 88888.00 2005-12-27 09:52:24.407 361 18160.57 114.11 52790.88 88888.00 2005-12-27 09:52:24.907 361 18160.59 113.98 52790.96 88888.00 2005-12-27 09:52:25.407 361 18160.57 114.00 52791.11 88888.00 2005-12-27 09:52:25.907 361 18160.70 114.07 52791.12 88888.00 2005-12-27 09:52:26.407 361 18160.58 114.04 52790.94 88888.00 2005-12-27 09:52:26.907 361 18160.53 114.14 52790.87 88888.00 2005-12-27 09:52:27.407 361 18160.51 114.04 52790.90 88888.00 2005-12-27 09:52:27.907 361 18160.58 114.02 52790.95 88888.00 2005-12-27 09:52:28.407 361 18160.69 114.10 52790.84 88888.00 2005-12-27 09:52:28.907 361 18160.69 114.17 52790.76 88888.00 2005-12-27 09:52:29.407 361 18160.65 114.15 52790.82 88888.00 2005-12-27 09:52:29.907 361 18160.72 114.28 52790.91 88888.00 2005-12-27 09:52:30.407 361 18160.61 114.24 52790.91 88888.00 2005-12-27 09:52:30.907 361 18160.66 114.11 52790.89 88888.00 2005-12-27 09:52:31.407 361 18160.66 114.14 52790.84 88888.00 2005-12-27 09:52:31.907 361 18160.57 114.22 52790.83 88888.00 2005-12-27 09:52:32.407 361 18160.57 114.19 52790.78 88888.00 2005-12-27 09:52:32.907 361 18160.69 114.20 52790.71 88888.00 2005-12-27 09:52:33.407 361 18160.67 114.23 52790.75 88888.00 2005-12-27 09:52:33.907 361 18160.46 114.31 52790.87 88888.00 2005-12-27 09:52:34.407 361 18160.55 114.25 52790.83 88888.00 2005-12-27 09:52:34.907 361 18160.62 114.11 52790.75 88888.00 2005-12-27 09:52:35.407 361 18160.53 114.03 52790.59 88888.00 2005-12-27 09:52:35.907 361 18160.50 113.97 52790.49 88888.00 2005-12-27 09:52:36.407 361 18160.55 113.97 52790.49 88888.00 2005-12-27 09:52:36.907 361 18160.43 113.96 52790.59 88888.00 2005-12-27 09:52:37.407 361 18160.35 113.92 52790.51 88888.00 2005-12-27 09:52:37.907 361 18160.40 113.89 52790.52 88888.00 2005-12-27 09:52:38.407 361 18160.40 113.87 52790.58 88888.00 2005-12-27 09:52:38.907 361 18160.40 113.78 52790.63 88888.00 2005-12-27 09:52:39.407 361 18160.44 113.95 52790.68 88888.00 2005-12-27 09:52:39.907 361 18160.55 113.96 52790.68 88888.00 2005-12-27 09:52:40.407 361 18160.58 113.97 52790.68 88888.00 2005-12-27 09:52:40.907 361 18160.65 113.96 52790.67 88888.00 2005-12-27 09:52:41.407 361 18160.53 113.91 52790.67 88888.00 2005-12-27 09:52:41.907 361 18160.39 113.85 52790.68 88888.00 2005-12-27 09:52:42.407 361 18160.39 113.77 52790.61 88888.00 2005-12-27 09:52:42.907 361 18160.36 113.82 52790.66 88888.00 2005-12-27 09:52:43.407 361 18160.27 113.86 52790.57 88888.00 2005-12-27 09:52:43.907 361 18160.47 113.83 52790.59 88888.00 2005-12-27 09:52:44.407 361 18160.44 113.90 52790.60 88888.00 2005-12-27 09:52:44.907 361 18160.32 113.91 52790.61 88888.00 2005-12-27 09:52:45.407 361 18160.40 113.91 52790.70 88888.00 2005-12-27 09:52:45.907 361 18160.43 113.86 52790.61 88888.00 2005-12-27 09:52:46.407 361 18160.40 113.82 52790.67 88888.00 2005-12-27 09:52:46.907 361 18160.38 113.94 52790.68 88888.00 2005-12-27 09:52:47.407 361 18160.42 113.95 52790.75 88888.00 2005-12-27 09:52:47.907 361 18160.45 113.99 52790.76 88888.00 2005-12-27 09:52:48.407 361 18160.49 114.08 52790.70 88888.00 2005-12-27 09:52:48.907 361 18160.50 114.04 52790.69 88888.00 2005-12-27 09:52:49.407 361 18160.48 113.91 52790.64 88888.00 2005-12-27 09:52:49.907 361 18160.77 113.98 52790.70 88888.00 2005-12-27 09:52:50.407 361 18160.73 114.13 52790.69 88888.00 2005-12-27 09:52:50.907 361 18160.58 114.06 52790.64 88888.00 2005-12-27 09:52:51.407 361 18160.61 114.05 52790.57 88888.00 2005-12-27 09:52:51.907 361 18160.67 114.04 52790.68 88888.00 2005-12-27 09:52:52.407 361 18160.64 114.08 52790.72 88888.00 2005-12-27 09:52:52.907 361 18160.62 114.04 52790.68 88888.00 2005-12-27 09:52:53.407 361 18160.73 114.09 52790.72 88888.00 2005-12-27 09:52:53.907 361 18160.79 114.12 52790.69 88888.00 2005-12-27 09:52:54.407 361 18160.86 114.28 52790.74 88888.00 2005-12-27 09:52:54.907 361 18160.66 114.36 52790.58 88888.00 2005-12-27 09:52:55.407 361 18160.60 114.22 52790.61 88888.00 2005-12-27 09:52:55.907 361 18160.57 114.16 52790.72 88888.00 2005-12-27 09:52:56.407 361 18160.66 114.28 52790.68 88888.00 2005-12-27 09:52:56.907 361 18160.54 114.21 52790.60 88888.00 2005-12-27 09:52:57.407 361 18160.37 114.14 52790.67 88888.00 2005-12-27 09:52:57.907 361 18160.48 114.24 52790.86 88888.00 2005-12-27 09:52:58.407 361 18160.57 114.43 52790.89 88888.00 2005-12-27 09:52:58.907 361 18160.49 114.46 52790.83 88888.00 2005-12-27 09:52:59.407 361 18160.56 114.46 52790.70 88888.00 2005-12-27 09:52:59.907 361 18160.55 114.25 52790.76 88888.00 2005-12-27 09:53:00.407 361 18160.50 114.19 52790.74 88888.00 2005-12-27 09:53:00.907 361 18160.51 114.28 52790.78 88888.00 2005-12-27 09:53:01.407 361 18160.45 114.33 52790.74 88888.00 2005-12-27 09:53:01.907 361 18160.45 114.33 52790.71 88888.00 2005-12-27 09:53:02.407 361 18160.33 114.53 52790.67 88888.00 2005-12-27 09:53:02.907 361 18160.31 114.57 52790.74 88888.00 2005-12-27 09:53:03.407 361 18160.25 114.42 52790.76 88888.00 2005-12-27 09:53:03.907 361 18160.29 114.35 52790.86 88888.00 2005-12-27 09:53:04.407 361 18160.39 114.36 52790.96 88888.00 2005-12-27 09:53:04.907 361 18160.46 114.36 52791.00 88888.00 2005-12-27 09:53:05.407 361 18160.44 114.31 52790.99 88888.00 2005-12-27 09:53:05.907 361 18160.47 114.24 52791.06 88888.00 2005-12-27 09:53:06.407 361 18160.39 114.25 52791.12 88888.00 2005-12-27 09:53:06.907 361 18160.35 114.26 52791.11 88888.00 2005-12-27 09:53:07.407 361 18160.40 114.30 52791.16 88888.00 2005-12-27 09:53:07.907 361 18160.50 114.35 52791.15 88888.00 2005-12-27 09:53:08.407 361 18160.57 114.31 52791.16 88888.00 2005-12-27 09:53:08.907 361 18160.42 114.33 52791.12 88888.00 2005-12-27 09:53:09.407 361 18160.44 114.35 52790.89 88888.00 2005-12-27 09:53:09.907 361 18160.49 114.31 52790.81 88888.00 2005-12-27 09:53:10.407 361 18160.43 114.31 52790.83 88888.00 2005-12-27 09:53:10.907 361 18160.59 114.31 52790.98 88888.00 2005-12-27 09:53:11.407 361 18160.47 114.23 52791.07 88888.00 2005-12-27 09:53:11.907 361 18160.46 114.18 52791.04 88888.00 2005-12-27 09:53:12.407 361 18160.51 114.19 52790.98 88888.00 2005-12-27 09:53:12.907 361 18160.42 114.16 52790.88 88888.00 2005-12-27 09:53:13.407 361 18160.42 114.08 52790.95 88888.00 2005-12-27 09:53:13.907 361 18160.45 114.07 52790.83 88888.00 2005-12-27 09:53:14.407 361 18160.45 114.04 52790.81 88888.00 2005-12-27 09:53:14.907 361 18160.43 114.06 52790.84 88888.00 2005-12-27 09:53:15.407 361 18160.46 114.10 52790.86 88888.00 2005-12-27 09:53:15.907 361 18160.47 114.09 52790.84 88888.00 2005-12-27 09:53:16.407 361 18160.47 114.16 52790.68 88888.00 2005-12-27 09:53:16.907 361 18160.50 114.24 52790.56 88888.00 2005-12-27 09:53:17.407 361 18160.47 114.22 52790.59 88888.00 2005-12-27 09:53:17.907 361 18160.44 114.25 52790.71 88888.00 2005-12-27 09:53:18.407 361 18160.33 114.21 52790.75 88888.00 2005-12-27 09:53:18.907 361 18160.27 114.15 52790.83 88888.00 2005-12-27 09:53:19.407 361 18160.14 114.29 52790.77 88888.00 2005-12-27 09:53:19.907 361 18160.24 114.33 52790.80 88888.00 2005-12-27 09:53:20.407 361 18160.31 114.25 52790.83 88888.00 2005-12-27 09:53:20.907 361 18160.32 114.20 52790.77 88888.00 2005-12-27 09:53:21.407 361 18160.37 114.11 52790.76 88888.00 2005-12-27 09:53:21.907 361 18160.37 114.07 52790.86 88888.00 2005-12-27 09:53:22.407 361 18160.39 114.15 52790.87 88888.00 2005-12-27 09:53:22.907 361 18160.38 114.23 52790.79 88888.00 2005-12-27 09:53:23.407 361 18160.32 114.31 52790.76 88888.00 2005-12-27 09:53:23.907 361 18160.22 114.25 52790.72 88888.00 2005-12-27 09:53:24.407 361 18160.13 114.14 52790.84 88888.00 2005-12-27 09:53:24.907 361 18160.17 114.03 52790.88 88888.00 2005-12-27 09:53:25.407 361 18160.24 114.05 52790.83 88888.00 2005-12-27 09:53:25.907 361 18160.32 114.14 52790.78 88888.00 2005-12-27 09:53:26.407 361 18160.37 114.17 52790.71 88888.00 2005-12-27 09:53:26.907 361 18160.47 114.12 52790.68 88888.00 2005-12-27 09:53:27.407 361 18160.37 114.04 52790.72 88888.00 2005-12-27 09:53:27.907 361 18160.32 114.08 52790.82 88888.00 2005-12-27 09:53:28.407 361 18160.36 114.20 52790.86 88888.00 2005-12-27 09:53:28.907 361 18160.50 114.15 52790.78 88888.00 2005-12-27 09:53:29.407 361 18160.43 114.26 52790.89 88888.00 2005-12-27 09:53:29.907 361 18160.25 114.22 52790.93 88888.00 2005-12-27 09:53:30.407 361 18160.39 114.28 52790.86 88888.00 2005-12-27 09:53:30.907 361 18160.42 114.20 52790.81 88888.00 2005-12-27 09:53:31.407 361 18160.46 114.04 52790.75 88888.00 2005-12-27 09:53:31.907 361 18160.29 114.02 52790.72 88888.00 2005-12-27 09:53:32.407 361 18160.35 114.14 52790.79 88888.00 2005-12-27 09:53:32.907 361 18160.44 114.26 52790.88 88888.00 2005-12-27 09:53:33.407 361 18160.24 114.24 52790.83 88888.00 2005-12-27 09:53:33.907 361 18160.27 114.16 52790.78 88888.00 2005-12-27 09:53:34.407 361 18160.37 114.02 52790.87 88888.00 2005-12-27 09:53:34.907 361 18160.32 113.99 52790.94 88888.00 2005-12-27 09:53:35.407 361 18160.29 113.97 52790.84 88888.00 2005-12-27 09:53:35.907 361 18160.32 113.99 52790.76 88888.00 2005-12-27 09:53:36.407 361 18160.24 113.99 52790.93 88888.00 2005-12-27 09:53:36.907 361 18160.31 114.00 52791.03 88888.00 2005-12-27 09:53:37.407 361 18160.44 114.01 52791.01 88888.00 2005-12-27 09:53:37.907 361 18160.43 114.05 52790.81 88888.00 2005-12-27 09:53:38.407 361 18160.43 114.14 52790.77 88888.00 2005-12-27 09:53:38.907 361 18160.38 114.17 52790.78 88888.00 2005-12-27 09:53:39.407 361 18160.42 114.15 52790.84 88888.00 2005-12-27 09:53:39.907 361 18160.40 114.17 52790.74 88888.00 2005-12-27 09:53:40.407 361 18160.58 114.14 52790.68 88888.00 2005-12-27 09:53:40.907 361 18160.66 114.20 52790.61 88888.00 2005-12-27 09:53:41.407 361 18160.58 114.20 52790.67 88888.00 2005-12-27 09:53:41.907 361 18160.55 114.15 52790.68 88888.00 2005-12-27 09:53:42.407 361 18160.57 114.19 52790.71 88888.00 2005-12-27 09:53:42.907 361 18160.58 114.29 52790.74 88888.00 2005-12-27 09:53:43.407 361 18160.70 114.24 52790.74 88888.00 2005-12-27 09:53:43.907 361 18160.61 114.14 52790.76 88888.00 2005-12-27 09:53:44.407 361 18160.50 114.04 52790.74 88888.00 2005-12-27 09:53:44.907 361 18160.43 114.01 52790.77 88888.00 2005-12-27 09:53:45.407 361 18160.46 114.02 52790.70 88888.00 2005-12-27 09:53:45.907 361 18160.53 114.07 52790.75 88888.00 2005-12-27 09:53:46.407 361 18160.54 114.24 52790.70 88888.00 2005-12-27 09:53:46.907 361 18160.48 114.20 52790.77 88888.00 2005-12-27 09:53:47.407 361 18160.54 114.11 52790.86 88888.00 2005-12-27 09:53:47.907 361 18160.50 114.13 52790.90 88888.00 2005-12-27 09:53:48.407 361 18160.47 114.21 52790.84 88888.00 2005-12-27 09:53:48.907 361 18160.53 114.28 52790.77 88888.00 2005-12-27 09:53:49.407 361 18160.37 114.20 52790.77 88888.00 2005-12-27 09:53:49.907 361 18160.50 114.26 52790.72 88888.00 2005-12-27 09:53:50.407 361 18160.57 114.13 52790.79 88888.00 2005-12-27 09:53:50.907 361 18160.48 114.02 52790.75 88888.00 2005-12-27 09:53:51.407 361 18160.47 113.92 52790.79 88888.00 2005-12-27 09:53:51.907 361 18160.48 113.87 52790.88 88888.00 2005-12-27 09:53:52.407 361 18160.51 113.88 52790.76 88888.00 2005-12-27 09:53:52.907 361 18160.45 114.02 52790.68 88888.00 2005-12-27 09:53:53.407 361 18160.44 114.07 52790.54 88888.00 2005-12-27 09:53:53.907 361 18160.47 114.03 52790.49 88888.00 2005-12-27 09:53:54.404 361 18160.42 114.18 52790.60 88888.00 2005-12-27 09:53:54.904 361 18160.45 114.29 52790.75 88888.00 2005-12-27 09:53:55.404 361 18160.39 114.16 52790.77 88888.00 2005-12-27 09:53:55.904 361 18160.43 114.04 52790.72 88888.00 2005-12-27 09:53:56.404 361 18160.43 114.16 52790.65 88888.00 2005-12-27 09:53:56.904 361 18160.37 114.05 52790.63 88888.00 2005-12-27 09:53:57.404 361 18160.38 114.00 52790.67 88888.00 2005-12-27 09:53:57.904 361 18160.39 114.12 52790.66 88888.00 2005-12-27 09:53:58.404 361 18160.34 114.15 52790.64 88888.00 2005-12-27 09:53:58.904 361 18160.33 114.17 52790.68 88888.00 2005-12-27 09:53:59.404 361 18160.38 114.07 52790.75 88888.00 2005-12-27 09:53:59.904 361 18160.44 114.01 52790.69 88888.00 2005-12-27 09:54:00.404 361 18160.38 113.99 52790.59 88888.00 2005-12-27 09:54:00.904 361 18160.37 113.96 52790.64 88888.00 2005-12-27 09:54:01.404 361 18160.53 113.94 52790.61 88888.00 2005-12-27 09:54:01.904 361 18160.48 113.89 52790.63 88888.00 2005-12-27 09:54:02.404 361 18160.51 113.80 52790.69 88888.00 2005-12-27 09:54:02.904 361 18160.49 113.80 52790.74 88888.00 2005-12-27 09:54:03.404 361 18160.45 113.86 52790.80 88888.00 2005-12-27 09:54:03.904 361 18160.43 113.83 52790.84 88888.00 2005-12-27 09:54:04.404 361 18160.55 113.81 52790.75 88888.00 2005-12-27 09:54:04.904 361 18160.48 113.83 52790.75 88888.00 2005-12-27 09:54:05.404 361 18160.42 113.78 52790.72 88888.00 2005-12-27 09:54:05.904 361 18160.42 113.77 52790.84 88888.00 2005-12-27 09:54:06.404 361 18160.46 113.88 52790.96 88888.00 2005-12-27 09:54:06.904 361 18160.34 113.73 52790.92 88888.00 2005-12-27 09:54:07.404 361 18160.31 113.74 52790.84 88888.00 2005-12-27 09:54:07.904 361 18160.35 113.76 52790.74 88888.00 2005-12-27 09:54:08.404 361 18160.35 113.65 52790.57 88888.00 2005-12-27 09:54:08.904 361 18160.32 113.62 52790.60 88888.00 2005-12-27 09:54:09.404 361 18160.38 113.59 52790.53 88888.00 2005-12-27 09:54:09.904 361 18160.34 113.59 52790.55 88888.00 2005-12-27 09:54:10.404 361 18160.31 113.67 52790.71 88888.00 2005-12-27 09:54:10.904 361 18160.37 113.78 52790.91 88888.00 2005-12-27 09:54:11.404 361 18160.42 113.77 52790.93 88888.00 2005-12-27 09:54:11.904 361 18160.39 113.79 52790.80 88888.00 2005-12-27 09:54:12.404 361 18160.29 113.66 52790.68 88888.00 2005-12-27 09:54:12.904 361 18160.27 113.63 52790.59 88888.00 2005-12-27 09:54:13.404 361 18160.27 113.62 52790.67 88888.00 2005-12-27 09:54:13.904 361 18160.23 113.58 52790.76 88888.00 2005-12-27 09:54:14.404 361 18160.31 113.67 52790.54 88888.00 2005-12-27 09:54:14.904 361 18160.27 113.81 52790.51 88888.00 2005-12-27 09:54:15.404 361 18160.28 113.84 52790.47 88888.00 2005-12-27 09:54:15.904 361 18160.39 113.85 52790.51 88888.00 2005-12-27 09:54:16.404 361 18160.45 113.83 52790.51 88888.00 2005-12-27 09:54:16.904 361 18160.43 113.84 52790.47 88888.00 2005-12-27 09:54:17.404 361 18160.33 113.85 52790.41 88888.00 2005-12-27 09:54:17.904 361 18160.39 113.82 52790.45 88888.00 2005-12-27 09:54:18.404 361 18160.38 113.89 52790.43 88888.00 2005-12-27 09:54:18.904 361 18160.42 114.09 52790.43 88888.00 2005-12-27 09:54:19.404 361 18160.44 114.18 52790.38 88888.00 2005-12-27 09:54:19.904 361 18160.40 114.21 52790.51 88888.00 2005-12-27 09:54:20.404 361 18160.49 114.10 52790.49 88888.00 2005-12-27 09:54:20.904 361 18160.45 114.05 52790.46 88888.00 2005-12-27 09:54:21.404 361 18160.38 113.95 52790.42 88888.00 2005-12-27 09:54:21.904 361 18160.47 113.97 52790.41 88888.00 2005-12-27 09:54:22.404 361 18160.44 113.87 52790.33 88888.00 2005-12-27 09:54:22.904 361 18160.34 113.87 52790.30 88888.00 2005-12-27 09:54:23.404 361 18160.28 113.97 52790.31 88888.00 2005-12-27 09:54:23.904 361 18160.35 113.96 52790.36 88888.00 2005-12-27 09:54:24.404 361 18160.35 113.97 52790.34 88888.00 2005-12-27 09:54:24.904 361 18160.48 114.14 52790.42 88888.00 2005-12-27 09:54:25.404 361 18160.44 114.25 52790.24 88888.00 2005-12-27 09:54:25.904 361 18160.46 114.25 52790.23 88888.00 2005-12-27 09:54:26.404 361 18160.43 114.20 52790.42 88888.00 2005-12-27 09:54:26.904 361 18160.35 114.13 52790.46 88888.00 2005-12-27 09:54:27.404 361 18160.40 114.06 52790.38 88888.00 2005-12-27 09:54:27.904 361 18160.47 113.97 52790.33 88888.00 2005-12-27 09:54:28.404 361 18160.53 114.00 52790.32 88888.00 2005-12-27 09:54:28.904 361 18160.65 114.04 52790.44 88888.00 2005-12-27 09:54:29.404 361 18160.66 114.06 52790.37 88888.00 2005-12-27 09:54:29.904 361 18160.72 114.10 52790.40 88888.00 2005-12-27 09:54:30.404 361 18160.60 114.08 52790.37 88888.00 2005-12-27 09:54:30.904 361 18160.60 114.04 52790.33 88888.00 2005-12-27 09:54:31.404 361 18160.69 114.16 52790.31 88888.00 2005-12-27 09:54:31.904 361 18160.49 114.26 52790.34 88888.00 2005-12-27 09:54:32.404 361 18160.51 114.09 52790.31 88888.00 2005-12-27 09:54:32.904 361 18160.72 114.25 52790.34 88888.00 2005-12-27 09:54:33.404 361 18160.77 114.21 52790.32 88888.00 2005-12-27 09:54:33.904 361 18160.64 114.16 52790.41 88888.00 2005-12-27 09:54:34.404 361 18160.62 114.21 52790.41 88888.00 2005-12-27 09:54:34.904 361 18160.62 114.23 52790.45 88888.00 2005-12-27 09:54:35.404 361 18160.65 114.18 52790.43 88888.00 2005-12-27 09:54:35.904 361 18160.70 114.15 52790.34 88888.00 2005-12-27 09:54:36.404 361 18160.76 114.21 52790.14 88888.00 2005-12-27 09:54:36.904 361 18160.68 114.24 52790.20 88888.00 2005-12-27 09:54:37.404 361 18160.73 114.22 52790.23 88888.00 2005-12-27 09:54:37.904 361 18160.65 114.24 52790.28 88888.00 2005-12-27 09:54:38.404 361 18160.67 114.34 52790.40 88888.00 2005-12-27 09:54:38.904 361 18160.80 114.36 52790.42 88888.00 2005-12-27 09:54:39.404 361 18160.79 114.32 52790.22 88888.00 2005-12-27 09:54:39.904 361 18160.66 114.16 52790.17 88888.00 2005-12-27 09:54:40.404 361 18160.60 114.04 52790.32 88888.00 2005-12-27 09:54:40.904 361 18160.58 113.94 52790.30 88888.00 2005-12-27 09:54:41.404 361 18160.57 114.06 52790.24 88888.00 2005-12-27 09:54:41.904 361 18160.64 114.11 52790.23 88888.00 2005-12-27 09:54:42.404 361 18160.59 114.10 52790.25 88888.00 2005-12-27 09:54:42.904 361 18160.57 114.14 52790.33 88888.00 2005-12-27 09:54:43.404 361 18160.60 114.16 52790.21 88888.00 2005-12-27 09:54:43.904 361 18160.67 114.22 52790.22 88888.00 2005-12-27 09:54:44.404 361 18160.58 114.28 52790.21 88888.00 2005-12-27 09:54:44.904 361 18160.49 114.31 52790.09 88888.00 2005-12-27 09:54:45.404 361 18160.45 114.23 52790.09 88888.00 2005-12-27 09:54:45.904 361 18160.55 114.09 52790.09 88888.00 2005-12-27 09:54:46.404 361 18160.66 114.07 52790.11 88888.00 2005-12-27 09:54:46.904 361 18160.55 114.07 52790.09 88888.00 2005-12-27 09:54:47.404 361 18160.48 113.97 52790.11 88888.00 2005-12-27 09:54:47.904 361 18160.56 113.99 52790.18 88888.00 2005-12-27 09:54:48.404 361 18160.60 114.22 52790.30 88888.00 2005-12-27 09:54:48.904 361 18160.59 114.22 52790.32 88888.00 2005-12-27 09:54:49.404 361 18160.48 114.16 52790.30 88888.00 2005-12-27 09:54:49.904 361 18160.55 114.07 52790.29 88888.00 2005-12-27 09:54:50.404 361 18160.55 114.15 52790.28 88888.00 2005-12-27 09:54:50.904 361 18160.56 114.20 52790.32 88888.00 2005-12-27 09:54:51.404 361 18160.59 114.11 52790.33 88888.00 2005-12-27 09:54:51.904 361 18160.58 114.08 52790.22 88888.00 2005-12-27 09:54:52.404 361 18160.56 114.07 52790.20 88888.00 2005-12-27 09:54:52.904 361 18160.57 114.09 52790.11 88888.00 2005-12-27 09:54:53.404 361 18160.47 114.08 52790.10 88888.00 2005-12-27 09:54:53.904 361 18160.64 113.98 52790.18 88888.00 2005-12-27 09:54:54.404 361 18160.66 113.98 52790.17 88888.00 2005-12-27 09:54:54.904 361 18160.55 113.89 52790.20 88888.00 2005-12-27 09:54:55.404 361 18160.49 114.00 52790.18 88888.00 2005-12-27 09:54:55.904 361 18160.57 114.00 52790.33 88888.00 2005-12-27 09:54:56.404 361 18160.65 114.06 52790.46 88888.00 2005-12-27 09:54:56.904 361 18160.75 114.05 52790.42 88888.00 2005-12-27 09:54:57.404 361 18160.69 114.16 52790.49 88888.00 2005-12-27 09:54:57.904 361 18160.81 114.37 52790.60 88888.00 2005-12-27 09:54:58.404 361 18160.93 114.34 52790.60 88888.00 2005-12-27 09:54:58.904 361 18160.81 114.29 52790.55 88888.00 2005-12-27 09:54:59.404 361 18160.81 114.23 52790.64 88888.00 2005-12-27 09:54:59.904 361 18160.88 114.38 52790.49 88888.00 2005-12-27 09:55:00.404 361 18160.87 114.56 52790.59 88888.00 2005-12-27 09:55:00.904 361 18160.86 114.43 52790.59 88888.00 2005-12-27 09:55:01.404 361 18160.94 114.31 52790.49 88888.00 2005-12-27 09:55:01.904 361 18161.01 114.33 52790.49 88888.00 2005-12-27 09:55:02.404 361 18160.96 114.30 52790.42 88888.00 2005-12-27 09:55:02.904 361 18160.93 114.25 52790.38 88888.00 2005-12-27 09:55:03.404 361 18160.96 114.33 52790.49 88888.00 2005-12-27 09:55:03.904 361 18160.93 114.42 52790.51 88888.00 2005-12-27 09:55:04.404 361 18161.01 114.36 52790.59 88888.00 2005-12-27 09:55:04.904 361 18161.03 114.28 52790.54 88888.00 2005-12-27 09:55:05.404 361 18161.01 114.25 52790.59 88888.00 2005-12-27 09:55:05.904 361 18161.05 114.12 52790.65 88888.00 2005-12-27 09:55:06.404 361 18161.07 114.26 52790.60 88888.00 2005-12-27 09:55:06.904 361 18161.11 114.44 52790.67 88888.00 2005-12-27 09:55:07.404 361 18161.13 114.48 52790.68 88888.00 2005-12-27 09:55:07.904 361 18161.05 114.37 52790.60 88888.00 2005-12-27 09:55:08.404 361 18161.15 114.44 52790.53 88888.00 2005-12-27 09:55:08.904 361 18161.10 114.41 52790.56 88888.00 2005-12-27 09:55:09.404 361 18160.96 114.29 52790.51 88888.00 2005-12-27 09:55:09.904 361 18161.04 114.24 52790.55 88888.00 2005-12-27 09:55:10.404 361 18161.07 114.40 52790.67 88888.00 2005-12-27 09:55:10.904 361 18160.89 114.41 52790.68 88888.00 2005-12-27 09:55:11.404 361 18160.91 114.33 52790.57 88888.00 2005-12-27 09:55:11.904 361 18161.05 114.37 52790.44 88888.00 2005-12-27 09:55:12.404 361 18161.07 114.29 52790.63 88888.00 2005-12-27 09:55:12.904 361 18160.90 114.38 52790.68 88888.00 2005-12-27 09:55:13.404 361 18160.94 114.42 52790.70 88888.00 2005-12-27 09:55:13.904 361 18160.94 114.39 52790.69 88888.00 2005-12-27 09:55:14.404 361 18160.91 114.34 52790.59 88888.00 2005-12-27 09:55:14.904 361 18160.85 114.33 52790.57 88888.00 2005-12-27 09:55:15.404 361 18160.90 114.29 52790.59 88888.00 2005-12-27 09:55:15.904 361 18161.00 114.19 52790.61 88888.00 2005-12-27 09:55:16.404 361 18160.86 114.18 52790.68 88888.00 2005-12-27 09:55:16.904 361 18160.86 114.06 52790.68 88888.00 2005-12-27 09:55:17.404 361 18160.89 114.01 52790.75 88888.00 2005-12-27 09:55:17.904 361 18160.92 114.09 52790.82 88888.00 2005-12-27 09:55:18.404 361 18161.03 114.07 52790.74 88888.00 2005-12-27 09:55:18.904 361 18161.12 113.98 52790.67 88888.00 2005-12-27 09:55:19.404 361 18161.13 114.03 52790.67 88888.00 2005-12-27 09:55:19.904 361 18161.18 113.89 52790.64 88888.00 2005-12-27 09:55:20.404 361 18161.22 113.89 52790.72 88888.00 2005-12-27 09:55:20.904 361 18161.08 114.00 52790.83 88888.00 2005-12-27 09:55:21.404 361 18161.08 114.18 52790.75 88888.00 2005-12-27 09:55:21.904 361 18161.11 114.24 52790.76 88888.00 2005-12-27 09:55:22.404 361 18161.15 114.19 52790.80 88888.00 2005-12-27 09:55:22.904 361 18161.05 114.16 52790.72 88888.00 2005-12-27 09:55:23.404 361 18161.05 114.12 52790.71 88888.00 2005-12-27 09:55:23.904 361 18161.14 114.17 52790.65 88888.00 2005-12-27 09:55:24.404 361 18161.03 114.21 52790.38 88888.00 2005-12-27 09:55:24.904 361 18161.12 114.24 52790.32 88888.00 2005-12-27 09:55:25.404 361 18161.10 114.32 52790.48 88888.00 2005-12-27 09:55:25.904 361 18161.07 114.37 52790.44 88888.00 2005-12-27 09:55:26.404 361 18161.11 114.30 52790.42 88888.00 2005-12-27 09:55:26.904 361 18161.11 114.21 52790.53 88888.00 2005-12-27 09:55:27.404 361 18161.02 114.14 52790.54 88888.00 2005-12-27 09:55:27.904 361 18161.10 114.22 52790.49 88888.00 2005-12-27 09:55:28.404 361 18160.98 114.16 52790.47 88888.00 2005-12-27 09:55:28.904 361 18160.94 114.18 52790.60 88888.00 2005-12-27 09:55:29.404 361 18160.94 114.25 52790.64 88888.00 2005-12-27 09:55:29.904 361 18161.03 114.33 52790.63 88888.00 2005-12-27 09:55:30.404 361 18161.07 114.38 52790.65 88888.00 2005-12-27 09:55:30.904 361 18161.05 114.30 52790.57 88888.00 2005-12-27 09:55:31.404 361 18161.08 114.34 52790.56 88888.00 2005-12-27 09:55:31.904 361 18161.03 114.34 52790.69 88888.00 2005-12-27 09:55:32.404 361 18161.00 114.20 52790.61 88888.00 2005-12-27 09:55:32.904 361 18161.01 114.25 52790.47 88888.00 2005-12-27 09:55:33.404 361 18160.98 114.25 52790.31 88888.00 2005-12-27 09:55:33.904 361 18161.05 114.31 52790.34 88888.00 2005-12-27 09:55:34.404 361 18161.05 114.28 52790.33 88888.00 2005-12-27 09:55:34.904 361 18161.11 114.14 52790.52 88888.00 2005-12-27 09:55:35.404 361 18161.08 114.08 52790.48 88888.00 2005-12-27 09:55:35.904 361 18161.07 114.06 52790.53 88888.00 2005-12-27 09:55:36.404 361 18161.20 114.13 52790.41 88888.00 2005-12-27 09:55:36.904 361 18161.22 114.12 52790.46 88888.00 2005-12-27 09:55:37.404 361 18161.12 114.16 52790.45 88888.00 2005-12-27 09:55:37.904 361 18161.05 114.16 52790.58 88888.00 2005-12-27 09:55:38.404 361 18160.98 114.11 52790.69 88888.00 2005-12-27 09:55:38.904 361 18160.92 114.13 52790.64 88888.00 2005-12-27 09:55:39.404 361 18160.98 114.26 52790.55 88888.00 2005-12-27 09:55:39.904 361 18161.02 114.19 52790.56 88888.00 2005-12-27 09:55:40.404 361 18161.01 113.96 52790.56 88888.00 2005-12-27 09:55:40.904 361 18160.91 114.03 52790.54 88888.00 2005-12-27 09:55:41.404 361 18160.92 114.20 52790.67 88888.00 2005-12-27 09:55:41.904 361 18160.91 114.16 52790.69 88888.00 2005-12-27 09:55:42.404 361 18160.94 114.18 52790.64 88888.00 2005-12-27 09:55:42.904 361 18160.97 114.28 52790.72 88888.00 2005-12-27 09:55:43.404 361 18161.00 114.24 52790.61 88888.00 2005-12-27 09:55:43.904 361 18161.13 114.12 52790.63 88888.00 2005-12-27 09:55:44.404 361 18161.07 114.20 52790.67 88888.00 2005-12-27 09:55:44.904 361 18161.00 114.14 52790.65 88888.00 2005-12-27 09:55:45.404 361 18161.04 113.99 52790.72 88888.00 2005-12-27 09:55:45.904 361 18161.11 113.98 52790.74 88888.00 2005-12-27 09:55:46.404 361 18161.01 114.09 52790.63 88888.00 2005-12-27 09:55:46.904 361 18161.09 114.13 52790.51 88888.00 2005-12-27 09:55:47.404 361 18161.02 114.22 52790.59 88888.00 2005-12-27 09:55:47.904 361 18161.11 114.21 52790.60 88888.00 2005-12-27 09:55:48.404 361 18161.01 114.21 52790.58 88888.00 2005-12-27 09:55:48.904 361 18160.97 114.04 52790.59 88888.00 2005-12-27 09:55:49.404 361 18161.10 113.92 52790.51 88888.00 2005-12-27 09:55:49.904 361 18161.18 113.94 52790.43 88888.00 2005-12-27 09:55:50.404 361 18161.07 113.98 52790.33 88888.00 2005-12-27 09:55:50.904 361 18161.00 114.11 52790.48 88888.00 2005-12-27 09:55:51.404 361 18161.05 114.24 52790.51 88888.00 2005-12-27 09:55:51.904 361 18161.01 114.04 52790.47 88888.00 2005-12-27 09:55:52.404 361 18161.02 114.03 52790.45 88888.00 2005-12-27 09:55:52.904 361 18160.93 114.09 52790.38 88888.00 2005-12-27 09:55:53.404 361 18160.97 114.21 52790.37 88888.00 2005-12-27 09:55:53.904 361 18160.89 114.11 52790.49 88888.00 2005-12-27 09:55:54.404 361 18160.82 114.15 52790.40 88888.00 2005-12-27 09:55:54.904 361 18160.90 114.16 52790.33 88888.00 2005-12-27 09:55:55.404 361 18160.99 114.09 52790.34 88888.00 2005-12-27 09:55:55.904 361 18160.83 114.25 52790.31 88888.00 2005-12-27 09:55:56.404 361 18160.94 114.30 52790.21 88888.00 2005-12-27 09:55:56.904 361 18160.89 114.29 52790.22 88888.00 2005-12-27 09:55:57.404 361 18160.78 114.16 52790.40 88888.00 2005-12-27 09:55:57.904 361 18160.88 114.18 52790.44 88888.00 2005-12-27 09:55:58.404 361 18160.80 114.19 52790.42 88888.00 2005-12-27 09:55:58.904 361 18160.75 114.23 52790.34 88888.00 2005-12-27 09:55:59.404 361 18160.86 114.37 52790.30 88888.00 2005-12-27 09:55:59.904 361 18160.80 114.30 52790.25 88888.00 2005-12-27 09:56:00.404 361 18160.78 114.19 52790.12 88888.00 2005-12-27 09:56:00.904 361 18160.80 113.92 52790.13 88888.00 2005-12-27 09:56:01.404 361 18160.83 113.84 52790.25 88888.00 2005-12-27 09:56:01.904 361 18160.81 113.94 52790.33 88888.00 2005-12-27 09:56:02.404 361 18160.90 114.01 52790.34 88888.00 2005-12-27 09:56:02.904 361 18160.82 114.03 52790.41 88888.00 2005-12-27 09:56:03.404 361 18160.87 113.80 52790.45 88888.00 2005-12-27 09:56:03.904 361 18160.75 113.70 52790.30 88888.00 2005-12-27 09:56:04.404 361 18160.65 113.72 52790.32 88888.00 2005-12-27 09:56:04.904 361 18160.53 113.67 52790.42 88888.00 2005-12-27 09:56:05.404 361 18160.53 113.81 52790.47 88888.00 2005-12-27 09:56:05.904 361 18160.59 113.92 52790.51 88888.00 2005-12-27 09:56:06.404 361 18160.51 113.99 52790.51 88888.00 2005-12-27 09:56:06.904 361 18160.58 113.94 52790.46 88888.00 2005-12-27 09:56:07.404 361 18160.55 113.91 52790.41 88888.00 2005-12-27 09:56:07.904 361 18160.56 113.88 52790.42 88888.00 2005-12-27 09:56:08.404 361 18160.56 113.81 52790.60 88888.00 2005-12-27 09:56:08.904 361 18160.59 113.77 52790.65 88888.00 2005-12-27 09:56:09.404 361 18160.55 113.69 52790.57 88888.00 2005-12-27 09:56:09.904 361 18160.66 113.72 52790.59 88888.00 2005-12-27 09:56:10.404 361 18160.69 113.73 52790.45 88888.00 2005-12-27 09:56:10.904 361 18160.75 113.89 52790.44 88888.00 2005-12-27 09:56:11.404 361 18160.65 114.07 52790.46 88888.00 2005-12-27 09:56:11.904 361 18160.56 114.01 52790.38 88888.00 2005-12-27 09:56:12.404 361 18160.51 113.82 52790.43 88888.00 2005-12-27 09:56:12.904 361 18160.40 113.77 52790.59 88888.00 2005-12-27 09:56:13.404 361 18160.53 113.74 52790.55 88888.00 2005-12-27 09:56:13.904 361 18160.49 113.79 52790.56 88888.00 2005-12-27 09:56:14.404 361 18160.54 113.76 52790.54 88888.00 2005-12-27 09:56:14.904 361 18160.57 113.75 52790.70 88888.00 2005-12-27 09:56:15.404 361 18160.57 113.76 52790.77 88888.00 2005-12-27 09:56:15.904 361 18160.49 113.73 52790.69 88888.00 2005-12-27 09:56:16.404 361 18160.51 113.66 52790.67 88888.00 2005-12-27 09:56:16.904 361 18160.58 113.67 52790.65 88888.00 2005-12-27 09:56:17.404 361 18160.66 113.68 52790.65 88888.00 2005-12-27 09:56:17.904 361 18160.73 113.69 52790.66 88888.00 2005-12-27 09:56:18.404 361 18160.81 113.61 52790.65 88888.00 2005-12-27 09:56:18.904 361 18160.77 113.69 52790.67 88888.00 2005-12-27 09:56:19.404 361 18160.66 113.75 52790.63 88888.00 2005-12-27 09:56:19.904 361 18160.78 113.84 52790.77 88888.00 2005-12-27 09:56:20.404 361 18160.93 113.79 52790.71 88888.00 2005-12-27 09:56:20.904 361 18160.86 113.75 52790.60 88888.00 2005-12-27 09:56:21.404 361 18160.72 113.73 52790.60 88888.00 2005-12-27 09:56:21.904 361 18160.62 113.76 52790.58 88888.00 2005-12-27 09:56:22.404 361 18160.70 113.75 52790.59 88888.00 2005-12-27 09:56:22.904 361 18160.79 113.72 52790.66 88888.00 2005-12-27 09:56:23.404 361 18160.86 113.71 52790.61 88888.00 2005-12-27 09:56:23.904 361 18160.92 113.75 52790.63 88888.00 2005-12-27 09:56:24.404 361 18160.87 113.83 52790.57 88888.00 2005-12-27 09:56:24.904 361 18160.82 113.80 52790.58 88888.00 2005-12-27 09:56:25.404 361 18160.83 113.82 52790.58 88888.00 2005-12-27 09:56:25.904 361 18160.92 113.83 52790.65 88888.00 2005-12-27 09:56:26.404 361 18160.82 113.80 52790.58 88888.00 2005-12-27 09:56:26.904 361 18160.79 113.75 52790.41 88888.00 2005-12-27 09:56:27.404 361 18160.83 113.71 52790.41 88888.00 2005-12-27 09:56:27.904 361 18160.94 113.77 52790.48 88888.00 2005-12-27 09:56:28.404 361 18161.02 113.85 52790.68 88888.00 2005-12-27 09:56:28.904 361 18161.09 113.86 52790.69 88888.00 2005-12-27 09:56:29.404 361 18160.92 113.78 52790.57 88888.00 2005-12-27 09:56:29.904 361 18160.85 113.66 52790.47 88888.00 2005-12-27 09:56:30.404 361 18160.87 113.62 52790.43 88888.00 2005-12-27 09:56:30.904 361 18160.93 113.85 52790.42 88888.00 2005-12-27 09:56:31.404 361 18160.90 113.81 52790.51 88888.00 2005-12-27 09:56:31.904 361 18160.79 113.62 52790.61 88888.00 2005-12-27 09:56:32.404 361 18160.85 113.59 52790.47 88888.00 2005-12-27 09:56:32.904 361 18160.81 113.68 52790.46 88888.00 2005-12-27 09:56:33.404 361 18160.83 113.65 52790.38 88888.00 2005-12-27 09:56:33.904 361 18160.90 113.71 52790.40 88888.00 2005-12-27 09:56:34.404 361 18160.82 113.66 52790.52 88888.00 2005-12-27 09:56:34.904 361 18160.75 113.64 52790.34 88888.00 2005-12-27 09:56:35.404 361 18160.68 113.65 52790.46 88888.00 2005-12-27 09:56:35.904 361 18160.75 113.65 52790.63 88888.00 2005-12-27 09:56:36.404 361 18160.76 113.68 52790.59 88888.00 2005-12-27 09:56:36.904 361 18160.80 113.61 52790.57 88888.00 2005-12-27 09:56:37.404 361 18160.76 113.57 52790.46 88888.00 2005-12-27 09:56:37.904 361 18160.62 113.65 52790.42 88888.00 2005-12-27 09:56:38.404 361 18160.66 113.74 52790.38 88888.00 2005-12-27 09:56:38.904 361 18160.76 113.69 52790.34 88888.00 2005-12-27 09:56:39.404 361 18160.78 113.63 52790.38 88888.00 2005-12-27 09:56:39.904 361 18160.66 113.53 52790.47 88888.00 2005-12-27 09:56:40.404 361 18160.62 113.66 52790.38 88888.00 2005-12-27 09:56:40.904 361 18160.64 113.64 52790.36 88888.00 2005-12-27 09:56:41.404 361 18160.69 113.61 52790.36 88888.00 2005-12-27 09:56:41.904 361 18160.81 113.55 52790.35 88888.00 2005-12-27 09:56:42.404 361 18160.72 113.58 52790.44 88888.00 2005-12-27 09:56:42.904 361 18160.62 113.67 52790.57 88888.00 2005-12-27 09:56:43.404 361 18160.73 113.68 52790.38 88888.00 2005-12-27 09:56:43.904 361 18160.86 113.75 52790.40 88888.00 2005-12-27 09:56:44.404 361 18160.79 113.81 52790.35 88888.00 2005-12-27 09:56:44.904 361 18160.80 113.84 52790.26 88888.00 2005-12-27 09:56:45.404 361 18160.94 113.81 52790.32 88888.00 2005-12-27 09:56:45.904 361 18160.83 113.78 52790.33 88888.00 2005-12-27 09:56:46.404 361 18160.89 113.75 52790.37 88888.00 2005-12-27 09:56:46.904 361 18160.92 113.83 52790.35 88888.00 2005-12-27 09:56:47.404 361 18160.87 113.85 52790.33 88888.00 2005-12-27 09:56:47.904 361 18160.79 113.88 52790.45 88888.00 2005-12-27 09:56:48.404 361 18160.81 113.88 52790.55 88888.00 2005-12-27 09:56:48.904 361 18160.94 113.91 52790.46 88888.00 2005-12-27 09:56:49.404 361 18160.90 113.98 52790.33 88888.00 2005-12-27 09:56:49.904 361 18160.93 113.86 52790.37 88888.00 2005-12-27 09:56:50.404 361 18160.99 113.85 52790.34 88888.00 2005-12-27 09:56:50.904 361 18161.05 113.91 52790.38 88888.00 2005-12-27 09:56:51.404 361 18160.97 113.89 52790.49 88888.00 2005-12-27 09:56:51.904 361 18161.01 113.86 52790.36 88888.00 2005-12-27 09:56:52.404 361 18160.88 113.75 52790.44 88888.00 2005-12-27 09:56:52.904 361 18160.87 113.76 52790.45 88888.00 2005-12-27 09:56:53.404 361 18160.98 113.81 52790.30 88888.00 2005-12-27 09:56:53.904 361 18160.97 113.85 52790.24 88888.00 2005-12-27 09:56:54.404 361 18161.02 114.06 52790.40 88888.00 2005-12-27 09:56:54.904 361 18160.94 113.97 52790.42 88888.00 2005-12-27 09:56:55.404 361 18160.96 113.77 52790.33 88888.00 2005-12-27 09:56:55.904 361 18161.05 113.73 52790.30 88888.00 2005-12-27 09:56:56.404 361 18161.18 113.66 52790.34 88888.00 2005-12-27 09:56:56.904 361 18161.13 113.67 52790.36 88888.00 2005-12-27 09:56:57.404 361 18161.01 113.72 52790.33 88888.00 2005-12-27 09:56:57.904 361 18161.11 113.76 52790.33 88888.00 2005-12-27 09:56:58.404 361 18161.12 113.80 52790.36 88888.00 2005-12-27 09:56:58.904 361 18161.13 113.83 52790.36 88888.00 2005-12-27 09:56:59.404 361 18161.18 113.78 52790.26 88888.00 2005-12-27 09:56:59.904 361 18161.03 113.76 52790.34 88888.00 2005-12-27 09:57:00.404 361 18161.05 113.77 52790.42 88888.00 2005-12-27 09:57:00.904 361 18161.09 113.79 52790.35 88888.00 2005-12-27 09:57:01.404 361 18161.18 113.78 52790.31 88888.00 2005-12-27 09:57:01.904 361 18161.16 113.74 52790.34 88888.00 2005-12-27 09:57:02.404 361 18161.10 113.79 52790.24 88888.00 2005-12-27 09:57:02.904 361 18161.11 114.04 52790.30 88888.00 2005-12-27 09:57:03.404 361 18161.18 114.10 52790.24 88888.00 2005-12-27 09:57:03.904 361 18161.18 113.99 52790.30 88888.00 2005-12-27 09:57:04.404 361 18161.04 113.87 52790.35 88888.00 2005-12-27 09:57:04.904 361 18161.12 113.97 52790.32 88888.00 2005-12-27 09:57:05.404 361 18160.99 113.98 52790.24 88888.00 2005-12-27 09:57:05.904 361 18161.02 113.87 52790.18 88888.00 2005-12-27 09:57:06.404 361 18161.07 113.83 52790.21 88888.00 2005-12-27 09:57:06.904 361 18160.96 113.86 52790.17 88888.00 2005-12-27 09:57:07.404 361 18160.97 113.91 52790.20 88888.00 2005-12-27 09:57:07.904 361 18161.08 113.83 52790.18 88888.00 2005-12-27 09:57:08.404 361 18161.12 113.79 52790.13 88888.00 2005-12-27 09:57:08.904 361 18161.05 113.81 52790.24 88888.00 2005-12-27 09:57:09.404 361 18161.14 113.80 52790.32 88888.00 2005-12-27 09:57:09.904 361 18161.20 113.81 52790.33 88888.00 2005-12-27 09:57:10.404 361 18161.19 113.86 52790.26 88888.00 2005-12-27 09:57:10.904 361 18161.21 113.85 52790.28 88888.00 2005-12-27 09:57:11.404 361 18161.22 113.96 52790.24 88888.00 2005-12-27 09:57:11.904 361 18161.10 113.96 52790.16 88888.00 2005-12-27 09:57:12.404 361 18161.26 113.88 52790.08 88888.00 2005-12-27 09:57:12.904 361 18161.25 113.86 52790.10 88888.00 2005-12-27 09:57:13.404 361 18161.26 114.00 52790.28 88888.00 2005-12-27 09:57:13.904 361 18161.16 113.92 52790.17 88888.00 2005-12-27 09:57:14.404 361 18161.15 113.76 52790.18 88888.00 2005-12-27 09:57:14.904 361 18161.12 113.81 52790.22 88888.00 2005-12-27 09:57:15.404 361 18161.31 113.90 52790.13 88888.00 2005-12-27 09:57:15.904 361 18161.27 113.86 52790.07 88888.00 2005-12-27 09:57:16.404 361 18161.14 113.79 52790.06 88888.00 2005-12-27 09:57:16.904 361 18160.93 113.88 52790.17 88888.00 2005-12-27 09:57:17.404 361 18160.99 114.01 52790.13 88888.00 2005-12-27 09:57:17.904 361 18160.86 113.83 52789.95 88888.00 2005-12-27 09:57:18.404 361 18160.97 113.68 52789.95 88888.00 2005-12-27 09:57:18.904 361 18161.00 113.84 52790.02 88888.00 2005-12-27 09:57:19.404 361 18160.98 113.95 52790.06 88888.00 2005-12-27 09:57:19.904 361 18160.89 113.82 52790.19 88888.00 2005-12-27 09:57:20.404 361 18160.94 113.64 52790.25 88888.00 2005-12-27 09:57:20.904 361 18160.99 113.54 52790.19 88888.00 2005-12-27 09:57:21.404 361 18160.99 113.56 52790.17 88888.00 2005-12-27 09:57:21.904 361 18161.02 113.43 52790.13 88888.00 2005-12-27 09:57:22.404 361 18161.04 113.44 52790.10 88888.00 2005-12-27 09:57:22.904 361 18161.04 113.51 52790.02 88888.00 2005-12-27 09:57:23.404 361 18161.11 113.49 52790.12 88888.00 2005-12-27 09:57:23.904 361 18161.09 113.53 52790.14 88888.00 2005-12-27 09:57:24.404 361 18160.94 113.59 52790.10 88888.00 2005-12-27 09:57:24.904 361 18161.00 113.63 52790.14 88888.00 2005-12-27 09:57:25.404 361 18161.04 113.63 52790.18 88888.00 2005-12-27 09:57:25.904 361 18161.04 113.64 52790.13 88888.00 2005-12-27 09:57:26.404 361 18161.12 113.64 52790.06 88888.00 2005-12-27 09:57:26.904 361 18161.20 113.49 52790.11 88888.00 2005-12-27 09:57:27.404 361 18161.29 113.50 52790.07 88888.00 2005-12-27 09:57:27.904 361 18161.23 113.46 52789.98 88888.00 2005-12-27 09:57:28.404 361 18161.24 113.37 52790.03 88888.00 2005-12-27 09:57:28.904 361 18161.35 113.35 52789.98 88888.00 2005-12-27 09:57:29.404 361 18161.25 113.36 52789.95 88888.00 2005-12-27 09:57:29.904 361 18161.19 113.31 52790.06 88888.00 2005-12-27 09:57:30.404 361 18161.30 113.40 52789.98 88888.00 2005-12-27 09:57:30.904 361 18161.22 113.48 52789.97 88888.00 2005-12-27 09:57:31.404 361 18161.23 113.55 52789.85 88888.00 2005-12-27 09:57:31.904 361 18161.26 113.50 52789.96 88888.00 2005-12-27 09:57:32.404 361 18161.35 113.47 52790.16 88888.00 2005-12-27 09:57:32.904 361 18161.22 113.58 52790.13 88888.00 2005-12-27 09:57:33.404 361 18161.19 113.58 52790.16 88888.00 2005-12-27 09:57:33.904 361 18161.22 113.67 52790.19 88888.00 2005-12-27 09:57:34.404 361 18161.25 113.50 52790.22 88888.00 2005-12-27 09:57:34.904 361 18161.36 113.39 52790.19 88888.00 2005-12-27 09:57:35.404 361 18161.35 113.48 52790.10 88888.00 2005-12-27 09:57:35.904 361 18161.42 113.53 52790.03 88888.00 2005-12-27 09:57:36.404 361 18161.42 113.50 52789.94 88888.00 2005-12-27 09:57:36.904 361 18161.27 113.57 52789.96 88888.00 2005-12-27 09:57:37.404 361 18161.19 113.64 52790.05 88888.00 2005-12-27 09:57:37.904 361 18161.31 113.67 52790.08 88888.00 2005-12-27 09:57:38.404 361 18161.27 113.75 52790.03 88888.00 2005-12-27 09:57:38.904 361 18161.27 113.80 52790.00 88888.00 2005-12-27 09:57:39.404 361 18161.48 113.77 52789.98 88888.00 2005-12-27 09:57:39.904 361 18161.51 113.79 52789.98 88888.00 2005-12-27 09:57:40.404 361 18161.51 113.81 52789.90 88888.00 2005-12-27 09:57:40.904 361 18161.38 113.78 52789.88 88888.00 2005-12-27 09:57:41.404 361 18161.35 113.82 52789.91 88888.00 2005-12-27 09:57:41.904 361 18161.22 113.71 52789.88 88888.00 2005-12-27 09:57:42.404 361 18161.21 113.77 52789.88 88888.00 2005-12-27 09:57:42.904 361 18161.29 113.74 52790.01 88888.00 2005-12-27 09:57:43.404 361 18161.37 113.81 52790.07 88888.00 2005-12-27 09:57:43.904 361 18161.34 113.85 52790.05 88888.00 2005-12-27 09:57:44.404 361 18161.27 113.69 52789.94 88888.00 2005-12-27 09:57:44.904 361 18161.13 113.61 52789.98 88888.00 2005-12-27 09:57:45.404 361 18161.27 113.72 52789.99 88888.00 2005-12-27 09:57:45.904 361 18161.21 113.73 52790.05 88888.00 2005-12-27 09:57:46.404 361 18161.03 113.76 52790.13 88888.00 2005-12-27 09:57:46.904 361 18160.92 113.81 52790.11 88888.00 2005-12-27 09:57:47.404 361 18161.08 113.87 52790.12 88888.00 2005-12-27 09:57:47.904 361 18161.09 113.83 52790.09 88888.00 2005-12-27 09:57:48.404 361 18161.15 113.71 52790.06 88888.00 2005-12-27 09:57:48.904 361 18161.10 113.68 52790.09 88888.00 2005-12-27 09:57:49.404 361 18161.04 113.70 52790.10 88888.00 2005-12-27 09:57:49.904 361 18161.12 113.72 52790.08 88888.00 2005-12-27 09:57:50.404 361 18161.24 113.79 52790.10 88888.00 2005-12-27 09:57:50.904 361 18161.18 113.76 52790.07 88888.00 2005-12-27 09:57:51.404 361 18161.08 113.75 52790.10 88888.00 2005-12-27 09:57:51.904 361 18160.92 113.73 52790.14 88888.00 2005-12-27 09:57:52.404 361 18160.98 113.73 52790.11 88888.00 2005-12-27 09:57:52.904 361 18161.14 113.68 52790.14 88888.00 2005-12-27 09:57:53.404 361 18161.02 113.62 52790.16 88888.00 2005-12-27 09:57:53.904 361 18161.00 113.56 52790.21 88888.00 2005-12-27 09:57:54.404 361 18160.98 113.67 52790.16 88888.00 2005-12-27 09:57:54.904 361 18160.93 113.79 52790.05 88888.00 2005-12-27 09:57:55.404 361 18160.96 113.61 52790.19 88888.00 2005-12-27 09:57:55.904 361 18160.90 113.57 52790.30 88888.00 2005-12-27 09:57:56.404 361 18161.02 113.64 52790.30 88888.00 2005-12-27 09:57:56.904 361 18161.08 113.55 52790.28 88888.00 2005-12-27 09:57:57.404 361 18161.18 113.63 52790.30 88888.00 2005-12-27 09:57:57.904 361 18161.18 113.66 52790.25 88888.00 2005-12-27 09:57:58.404 361 18161.11 113.56 52790.13 88888.00 2005-12-27 09:57:58.904 361 18161.24 113.56 52790.11 88888.00 2005-12-27 09:57:59.404 361 18161.26 113.63 52790.08 88888.00 2005-12-27 09:57:59.904 361 18161.24 113.48 52790.18 88888.00 2005-12-27 09:58:00.404 361 18161.12 113.43 52790.28 88888.00 2005-12-27 09:58:00.904 361 18161.09 113.46 52790.37 88888.00 2005-12-27 09:58:01.404 361 18161.13 113.67 52790.46 88888.00 2005-12-27 09:58:01.904 361 18161.20 113.75 52790.38 88888.00 2005-12-27 09:58:02.404 361 18161.20 113.68 52790.35 88888.00 2005-12-27 09:58:02.904 361 18161.15 113.69 52790.33 88888.00 2005-12-27 09:58:03.404 361 18161.32 113.67 52790.26 88888.00 2005-12-27 09:58:03.904 361 18161.33 113.53 52790.16 88888.00 2005-12-27 09:58:04.404 361 18161.36 113.52 52790.16 88888.00 2005-12-27 09:58:04.904 361 18161.40 113.50 52790.23 88888.00 2005-12-27 09:58:05.404 361 18161.49 113.65 52790.32 88888.00 2005-12-27 09:58:05.904 361 18161.45 113.69 52790.22 88888.00 2005-12-27 09:58:06.404 361 18161.33 113.41 52790.18 88888.00 2005-12-27 09:58:06.904 361 18161.42 113.32 52790.17 88888.00 2005-12-27 09:58:07.404 361 18161.33 113.24 52790.29 88888.00 2005-12-27 09:58:07.904 361 18161.27 113.19 52790.28 88888.00 2005-12-27 09:58:08.404 361 18161.21 113.25 52790.13 88888.00 2005-12-27 09:58:08.904 361 18161.26 113.23 52790.20 88888.00 2005-12-27 09:58:09.404 361 18161.29 113.24 52790.23 88888.00 2005-12-27 09:58:09.904 361 18161.20 113.26 52790.13 88888.00 2005-12-27 09:58:10.404 361 18161.23 113.32 52789.97 88888.00 2005-12-27 09:58:10.904 361 18161.14 113.35 52790.02 88888.00 2005-12-27 09:58:11.404 361 18161.10 113.30 52790.03 88888.00 2005-12-27 09:58:11.904 361 18161.13 113.28 52790.11 88888.00 2005-12-27 09:58:12.404 361 18161.15 113.21 52790.24 88888.00 2005-12-27 09:58:12.904 361 18161.07 113.28 52790.19 88888.00 2005-12-27 09:58:13.404 361 18161.00 113.37 52790.19 88888.00 2005-12-27 09:58:13.904 361 18161.03 113.32 52790.30 88888.00 2005-12-27 09:58:14.404 361 18161.10 113.34 52790.45 88888.00 2005-12-27 09:58:14.904 361 18161.02 113.33 52790.44 88888.00 2005-12-27 09:58:15.404 361 18161.07 113.32 52790.45 88888.00 2005-12-27 09:58:15.904 361 18161.09 113.48 52790.31 88888.00 2005-12-27 09:58:16.404 361 18161.18 113.48 52790.24 88888.00 2005-12-27 09:58:16.904 361 18161.13 113.30 52790.20 88888.00 2005-12-27 09:58:17.404 361 18161.15 113.22 52790.16 88888.00 2005-12-27 09:58:17.904 361 18161.04 113.30 52790.14 88888.00 2005-12-27 09:58:18.404 361 18161.00 113.31 52790.12 88888.00 2005-12-27 09:58:18.904 361 18161.03 113.36 52789.99 88888.00 2005-12-27 09:58:19.404 361 18161.07 113.26 52790.12 88888.00 2005-12-27 09:58:19.904 361 18161.09 113.18 52790.24 88888.00 2005-12-27 09:58:20.404 361 18161.04 113.23 52790.25 88888.00 2005-12-27 09:58:20.904 361 18160.92 113.23 52790.23 88888.00 2005-12-27 09:58:21.404 361 18161.02 113.21 52790.29 88888.00 2005-12-27 09:58:21.904 361 18161.02 113.26 52790.33 88888.00 2005-12-27 09:58:22.404 361 18160.99 113.37 52790.33 88888.00 2005-12-27 09:58:22.904 361 18160.96 113.38 52790.26 88888.00 2005-12-27 09:58:23.404 361 18160.86 113.23 52790.25 88888.00 2005-12-27 09:58:23.904 361 18160.81 113.18 52790.22 88888.00 2005-12-27 09:58:24.404 361 18160.85 113.12 52790.25 88888.00 2005-12-27 09:58:24.904 361 18160.83 113.01 52790.14 88888.00 2005-12-27 09:58:25.404 361 18160.89 113.14 52790.05 88888.00 2005-12-27 09:58:25.904 361 18160.82 113.25 52790.07 88888.00 2005-12-27 09:58:26.404 361 18160.85 113.15 52790.07 88888.00 2005-12-27 09:58:26.904 361 18160.85 113.20 52790.08 88888.00 2005-12-27 09:58:27.404 361 18160.96 113.18 52790.14 88888.00 2005-12-27 09:58:27.904 361 18161.01 113.14 52790.24 88888.00 2005-12-27 09:58:28.404 361 18161.00 113.08 52790.26 88888.00 2005-12-27 09:58:28.904 361 18160.97 113.11 52790.18 88888.00 2005-12-27 09:58:29.404 361 18160.94 113.08 52790.20 88888.00 2005-12-27 09:58:29.904 361 18161.01 113.06 52790.35 88888.00 2005-12-27 09:58:30.404 361 18161.09 113.10 52790.33 88888.00 2005-12-27 09:58:30.904 361 18161.05 113.17 52790.29 88888.00 2005-12-27 09:58:31.404 361 18161.01 113.19 52790.34 88888.00 2005-12-27 09:58:31.904 361 18160.99 113.25 52790.29 88888.00 2005-12-27 09:58:32.404 361 18161.04 113.22 52790.23 88888.00 2005-12-27 09:58:32.904 361 18161.07 113.23 52790.07 88888.00 2005-12-27 09:58:33.404 361 18161.03 113.23 52790.09 88888.00 2005-12-27 09:58:33.904 361 18161.02 113.13 52790.22 88888.00 2005-12-27 09:58:34.404 361 18161.07 113.09 52790.12 88888.00 2005-12-27 09:58:34.904 361 18161.16 113.11 52790.08 88888.00 2005-12-27 09:58:35.404 361 18161.10 113.17 52790.13 88888.00 2005-12-27 09:58:35.904 361 18161.05 113.17 52790.09 88888.00 2005-12-27 09:58:36.404 361 18161.14 113.23 52790.10 88888.00 2005-12-27 09:58:36.904 361 18161.15 113.32 52790.21 88888.00 2005-12-27 09:58:37.404 361 18161.16 113.25 52790.17 88888.00 2005-12-27 09:58:37.904 361 18161.20 113.22 52790.21 88888.00 2005-12-27 09:58:38.404 361 18161.12 113.30 52790.31 88888.00 2005-12-27 09:58:38.904 361 18161.20 113.24 52790.42 88888.00 2005-12-27 09:58:39.404 361 18161.25 113.23 52790.34 88888.00 2005-12-27 09:58:39.904 361 18161.32 113.31 52790.16 88888.00 2005-12-27 09:58:40.404 361 18161.15 113.34 52790.10 88888.00 2005-12-27 09:58:40.904 361 18161.12 113.38 52790.16 88888.00 2005-12-27 09:58:41.404 361 18161.10 113.40 52790.08 88888.00 2005-12-27 09:58:41.904 361 18161.09 113.34 52790.22 88888.00 2005-12-27 09:58:42.404 361 18161.08 113.34 52790.24 88888.00 2005-12-27 09:58:42.904 361 18161.12 113.29 52790.24 88888.00 2005-12-27 09:58:43.404 361 18161.09 113.24 52790.13 88888.00 2005-12-27 09:58:43.904 361 18161.14 113.25 52790.17 88888.00 2005-12-27 09:58:44.404 361 18161.18 113.26 52790.17 88888.00 2005-12-27 09:58:44.904 361 18161.22 113.19 52790.18 88888.00 2005-12-27 09:58:45.404 361 18161.08 113.25 52790.23 88888.00 2005-12-27 09:58:45.904 361 18161.10 113.33 52790.19 88888.00 2005-12-27 09:58:46.404 361 18161.11 113.29 52790.20 88888.00 2005-12-27 09:58:46.904 361 18161.10 113.16 52790.20 88888.00 2005-12-27 09:58:47.404 361 18161.20 113.12 52790.03 88888.00 2005-12-27 09:58:47.904 361 18161.26 113.19 52789.93 88888.00 2005-12-27 09:58:48.404 361 18161.24 113.17 52790.06 88888.00 2005-12-27 09:58:48.904 361 18161.14 113.10 52790.09 88888.00 2005-12-27 09:58:49.404 361 18161.11 113.14 52790.08 88888.00 2005-12-27 09:58:49.904 361 18161.15 113.17 52789.96 88888.00 2005-12-27 09:58:50.404 361 18161.21 113.17 52789.96 88888.00 2005-12-27 09:58:50.904 361 18161.22 113.12 52790.00 88888.00 2005-12-27 09:58:51.404 361 18161.27 113.06 52789.97 88888.00 2005-12-27 09:58:51.904 361 18161.38 113.12 52790.16 88888.00 2005-12-27 09:58:52.404 361 18161.33 113.19 52790.37 88888.00 2005-12-27 09:58:52.904 361 18161.19 113.19 52790.22 88888.00 2005-12-27 09:58:53.404 361 18161.10 113.20 52790.13 88888.00 2005-12-27 09:58:53.904 361 18161.15 113.19 52790.21 88888.00 2005-12-27 09:58:54.404 361 18161.35 113.20 52790.34 88888.00 2005-12-27 09:58:54.904 361 18161.31 113.17 52790.36 88888.00 2005-12-27 09:58:55.404 361 18161.14 113.17 52790.41 88888.00 2005-12-27 09:58:55.904 361 18161.15 113.24 52790.46 88888.00 2005-12-27 09:58:56.404 361 18161.18 113.22 52790.45 88888.00 2005-12-27 09:58:56.904 361 18161.14 113.24 52790.32 88888.00 2005-12-27 09:58:57.404 361 18161.11 113.23 52790.40 88888.00 2005-12-27 09:58:57.904 361 18160.94 113.18 52790.51 88888.00 2005-12-27 09:58:58.404 361 18161.00 113.13 52790.44 88888.00 2005-12-27 09:58:58.904 361 18161.12 113.14 52790.35 88888.00 2005-12-27 09:58:59.404 361 18161.11 113.08 52790.26 88888.00 2005-12-27 09:58:59.904 361 18161.01 113.15 52790.35 88888.00 2005-12-27 09:59:00.404 361 18160.98 113.17 52790.30 88888.00 2005-12-27 09:59:00.904 361 18161.04 113.07 52790.18 88888.00 2005-12-27 09:59:01.404 361 18161.10 113.07 52790.16 88888.00 2005-12-27 09:59:01.904 361 18161.05 113.13 52790.12 88888.00 2005-12-27 09:59:02.404 361 18161.02 113.20 52790.11 88888.00 2005-12-27 09:59:02.904 361 18161.10 113.21 52790.06 88888.00 2005-12-27 09:59:03.404 361 18161.15 113.12 52789.99 88888.00 2005-12-27 09:59:03.904 361 18161.23 113.11 52789.89 88888.00 2005-12-27 09:59:04.404 361 18161.30 113.05 52789.98 88888.00 2005-12-27 09:59:04.904 361 18161.26 113.11 52789.99 88888.00 2005-12-27 09:59:05.404 361 18161.19 113.15 52790.03 88888.00 2005-12-27 09:59:05.904 361 18161.20 113.35 52790.08 88888.00 2005-12-27 09:59:06.404 361 18161.34 113.35 52790.01 88888.00 2005-12-27 09:59:06.904 361 18161.22 113.36 52789.89 88888.00 2005-12-27 09:59:07.404 361 18161.11 113.38 52790.02 88888.00 2005-12-27 09:59:07.904 361 18161.15 113.17 52790.00 88888.00 2005-12-27 09:59:08.404 361 18161.19 113.02 52789.98 88888.00 2005-12-27 09:59:08.904 361 18161.12 112.98 52790.03 88888.00 2005-12-27 09:59:09.404 361 18161.24 113.05 52789.95 88888.00 2005-12-27 09:59:09.904 361 18161.18 113.11 52790.00 88888.00 2005-12-27 09:59:10.404 361 18161.18 113.04 52790.00 88888.00 2005-12-27 09:59:10.904 361 18161.13 113.00 52789.94 88888.00 2005-12-27 09:59:11.404 361 18161.21 112.98 52789.93 88888.00 2005-12-27 09:59:11.904 361 18161.23 113.06 52790.00 88888.00 2005-12-27 09:59:12.404 361 18161.22 113.13 52789.90 88888.00 2005-12-27 09:59:12.904 361 18161.22 113.14 52789.73 88888.00 2005-12-27 09:59:13.404 361 18161.26 113.26 52789.79 88888.00 2005-12-27 09:59:13.904 361 18161.20 113.29 52789.84 88888.00 2005-12-27 09:59:14.404 361 18161.21 113.21 52789.77 88888.00 2005-12-27 09:59:14.904 361 18161.23 113.20 52789.86 88888.00 2005-12-27 09:59:15.404 361 18161.13 113.32 52789.86 88888.00 2005-12-27 09:59:15.904 361 18161.08 113.22 52789.98 88888.00 2005-12-27 09:59:16.404 361 18161.03 113.05 52789.97 88888.00 2005-12-27 09:59:16.904 361 18161.10 113.05 52789.95 88888.00 2005-12-27 09:59:17.404 361 18161.13 113.08 52789.87 88888.00 2005-12-27 09:59:17.904 361 18161.15 113.15 52789.93 88888.00 2005-12-27 09:59:18.404 361 18161.11 113.10 52790.06 88888.00 2005-12-27 09:59:18.904 361 18161.24 113.26 52790.02 88888.00 2005-12-27 09:59:19.404 361 18161.22 113.25 52790.02 88888.00 2005-12-27 09:59:19.904 361 18161.12 113.33 52790.05 88888.00 2005-12-27 09:59:20.404 361 18161.21 113.26 52789.98 88888.00 2005-12-27 09:59:20.904 361 18161.22 113.32 52789.99 88888.00 2005-12-27 09:59:21.404 361 18161.13 113.21 52789.99 88888.00 2005-12-27 09:59:21.904 361 18161.09 113.18 52789.99 88888.00 2005-12-27 09:59:22.404 361 18161.10 113.12 52790.02 88888.00 2005-12-27 09:59:22.904 361 18161.14 113.09 52790.06 88888.00 2005-12-27 09:59:23.404 361 18161.22 113.09 52790.06 88888.00 2005-12-27 09:59:23.904 361 18161.19 113.09 52790.06 88888.00 2005-12-27 09:59:24.404 361 18161.21 113.24 52790.02 88888.00 2005-12-27 09:59:24.904 361 18161.14 113.26 52789.99 88888.00 2005-12-27 09:59:25.404 361 18161.12 113.21 52789.95 88888.00 2005-12-27 09:59:25.904 361 18161.11 113.18 52789.94 88888.00 2005-12-27 09:59:26.404 361 18161.15 113.09 52790.02 88888.00 2005-12-27 09:59:26.904 361 18161.10 113.10 52790.16 88888.00 2005-12-27 09:59:27.404 361 18161.01 113.02 52790.14 88888.00 2005-12-27 09:59:27.904 361 18161.01 113.12 52790.10 88888.00 2005-12-27 09:59:28.404 361 18161.10 113.25 52790.02 88888.00 2005-12-27 09:59:28.904 361 18161.15 113.25 52789.98 88888.00 2005-12-27 09:59:29.404 361 18161.05 113.19 52789.85 88888.00 2005-12-27 09:59:29.904 361 18161.11 113.19 52789.99 88888.00 2005-12-27 09:59:30.404 361 18161.23 113.25 52790.06 88888.00 2005-12-27 09:59:30.904 361 18161.29 113.17 52790.01 88888.00 2005-12-27 09:59:31.404 361 18161.21 113.04 52790.01 88888.00 2005-12-27 09:59:31.904 361 18161.24 113.09 52789.90 88888.00 2005-12-27 09:59:32.404 361 18161.26 113.17 52789.90 88888.00 2005-12-27 09:59:32.904 361 18161.19 113.17 52789.80 88888.00 2005-12-27 09:59:33.404 361 18161.15 113.17 52789.76 88888.00 2005-12-27 09:59:33.904 361 18161.15 113.18 52789.80 88888.00 2005-12-27 09:59:34.404 361 18161.21 113.30 52789.74 88888.00 2005-12-27 09:59:34.904 361 18161.16 113.39 52789.61 88888.00 2005-12-27 09:59:35.404 361 18161.13 113.25 52789.73 88888.00 2005-12-27 09:59:35.904 361 18161.09 113.23 52789.80 88888.00 2005-12-27 09:59:36.404 361 18161.08 113.22 52789.95 88888.00 2005-12-27 09:59:36.904 361 18161.29 113.19 52789.88 88888.00 2005-12-27 09:59:37.404 361 18161.25 113.20 52789.72 88888.00 2005-12-27 09:59:37.904 361 18161.18 113.28 52789.75 88888.00 2005-12-27 09:59:38.404 361 18161.15 113.25 52789.72 88888.00 2005-12-27 09:59:38.904 361 18161.11 113.24 52789.70 88888.00 2005-12-27 09:59:39.404 361 18161.11 113.24 52789.70 88888.00 2005-12-27 09:59:39.904 361 18161.18 113.25 52789.72 88888.00 2005-12-27 09:59:40.404 361 18161.26 113.44 52789.65 88888.00 2005-12-27 09:59:40.904 361 18161.35 113.50 52789.66 88888.00 2005-12-27 09:59:41.404 361 18161.31 113.44 52789.78 88888.00 2005-12-27 09:59:41.904 361 18161.26 113.49 52789.86 88888.00 2005-12-27 09:59:42.404 361 18161.32 113.51 52789.93 88888.00 2005-12-27 09:59:42.904 361 18161.24 113.54 52789.80 88888.00 2005-12-27 09:59:43.404 361 18161.18 113.51 52789.78 88888.00 2005-12-27 09:59:43.904 361 18161.19 113.51 52789.82 88888.00 2005-12-27 09:59:44.404 361 18161.25 113.45 52789.86 88888.00 2005-12-27 09:59:44.904 361 18161.29 113.45 52789.98 88888.00 2005-12-27 09:59:45.404 361 18161.33 113.54 52789.96 88888.00 2005-12-27 09:59:45.904 361 18161.30 113.51 52789.99 88888.00 2005-12-27 09:59:46.404 361 18161.29 113.44 52789.96 88888.00 2005-12-27 09:59:46.904 361 18161.27 113.35 52789.85 88888.00 2005-12-27 09:59:47.404 361 18161.33 113.34 52789.85 88888.00 2005-12-27 09:59:47.904 361 18161.29 113.37 52789.78 88888.00 2005-12-27 09:59:48.404 361 18161.23 113.36 52789.82 88888.00 2005-12-27 09:59:48.904 361 18161.32 113.39 52789.76 88888.00 2005-12-27 09:59:49.404 361 18161.51 113.43 52789.78 88888.00 2005-12-27 09:59:49.904 361 18161.46 113.47 52789.84 88888.00 2005-12-27 09:59:50.404 361 18161.27 113.53 52789.76 88888.00 2005-12-27 09:59:50.904 361 18161.25 113.44 52789.79 88888.00 2005-12-27 09:59:51.404 361 18161.23 113.45 52789.83 88888.00 2005-12-27 09:59:51.904 361 18161.24 113.42 52789.95 88888.00 2005-12-27 09:59:52.404 361 18161.18 113.31 52790.07 88888.00 2005-12-27 09:59:52.904 361 18161.10 113.36 52789.98 88888.00 2005-12-27 09:59:53.404 361 18161.16 113.36 52789.96 88888.00 2005-12-27 09:59:53.904 361 18161.23 113.43 52789.91 88888.00 2005-12-27 09:59:54.404 361 18161.30 113.35 52789.85 88888.00 2005-12-27 09:59:54.904 361 18161.20 113.36 52789.91 88888.00 2005-12-27 09:59:55.404 361 18161.29 113.44 52789.82 88888.00 2005-12-27 09:59:55.904 361 18161.16 113.45 52789.82 88888.00 2005-12-27 09:59:56.404 361 18161.18 113.37 52789.89 88888.00 2005-12-27 09:59:56.904 361 18161.19 113.47 52789.80 88888.00 2005-12-27 09:59:57.404 361 18161.22 113.55 52789.80 88888.00 2005-12-27 09:59:57.904 361 18161.14 113.53 52789.79 88888.00 2005-12-27 09:59:58.404 361 18161.07 113.50 52789.84 88888.00 2005-12-27 09:59:58.904 361 18161.11 113.50 52789.96 88888.00 2005-12-27 09:59:59.404 361 18161.11 113.50 52789.95 88888.00 2005-12-27 09:59:59.904 361 18161.10 113.41 52789.99 88888.00 2005-12-27 10:00:00.404 361 18161.20 113.32 52789.98 88888.00 2005-12-27 10:00:00.904 361 18161.16 113.30 52790.02 88888.00 2005-12-27 10:00:01.404 361 18161.13 113.43 52790.06 88888.00 2005-12-27 10:00:01.904 361 18161.16 113.46 52790.02 88888.00 2005-12-27 10:00:02.404 361 18161.16 113.47 52790.08 88888.00 2005-12-27 10:00:02.904 361 18161.16 113.50 52790.05 88888.00 2005-12-27 10:00:03.404 361 18161.21 113.49 52790.06 88888.00 2005-12-27 10:00:03.904 361 18161.15 113.52 52789.99 88888.00 2005-12-27 10:00:04.404 361 18161.20 113.48 52790.00 88888.00 2005-12-27 10:00:04.904 361 18161.19 113.48 52790.00 88888.00 2005-12-27 10:00:05.404 361 18161.15 113.45 52789.96 88888.00 2005-12-27 10:00:05.904 361 18161.05 113.42 52789.87 88888.00 2005-12-27 10:00:06.404 361 18161.13 113.34 52789.79 88888.00 2005-12-27 10:00:06.904 361 18161.13 113.36 52789.76 88888.00 2005-12-27 10:00:07.404 361 18161.13 113.40 52789.88 88888.00 2005-12-27 10:00:07.904 361 18161.22 113.40 52789.96 88888.00 2005-12-27 10:00:08.404 361 18161.18 113.44 52789.95 88888.00 2005-12-27 10:00:08.904 361 18161.25 113.53 52789.91 88888.00 2005-12-27 10:00:09.404 361 18161.19 113.75 52789.90 88888.00 2005-12-27 10:00:09.904 361 18161.08 113.66 52789.94 88888.00 2005-12-27 10:00:10.404 361 18160.97 113.50 52789.87 88888.00 2005-12-27 10:00:10.904 361 18161.10 113.45 52789.76 88888.00 2005-12-27 10:00:11.404 361 18161.09 113.50 52789.83 88888.00 2005-12-27 10:00:11.904 361 18161.14 113.47 52789.84 88888.00 2005-12-27 10:00:12.404 361 18161.27 113.45 52789.86 88888.00 2005-12-27 10:00:12.904 361 18161.32 113.56 52789.93 88888.00 2005-12-27 10:00:13.404 361 18161.26 113.56 52789.93 88888.00 2005-12-27 10:00:13.904 361 18161.27 113.59 52789.91 88888.00 2005-12-27 10:00:14.404 361 18161.38 113.54 52789.85 88888.00 2005-12-27 10:00:14.904 361 18161.18 113.57 52789.80 88888.00 2005-12-27 10:00:15.404 361 18161.11 113.59 52789.96 88888.00 2005-12-27 10:00:15.904 361 18161.13 113.50 52790.10 88888.00 2005-12-27 10:00:16.404 361 18161.25 113.59 52789.98 88888.00 2005-12-27 10:00:16.904 361 18161.23 113.55 52789.96 88888.00 2005-12-27 10:00:17.404 361 18161.10 113.56 52790.01 88888.00 2005-12-27 10:00:17.904 361 18161.07 113.56 52790.08 88888.00 2005-12-27 10:00:18.404 361 18161.14 113.59 52790.07 88888.00 2005-12-27 10:00:18.904 361 18161.15 113.71 52790.12 88888.00 2005-12-27 10:00:19.404 361 18161.10 113.58 52790.23 88888.00 2005-12-27 10:00:19.904 361 18160.98 113.48 52790.10 88888.00 2005-12-27 10:00:20.404 361 18161.09 113.47 52790.11 88888.00 2005-12-27 10:00:20.904 361 18161.19 113.46 52790.01 88888.00 2005-12-27 10:00:21.404 361 18161.26 113.45 52790.02 88888.00 2005-12-27 10:00:21.904 361 18161.20 113.42 52790.05 88888.00 2005-12-27 10:00:22.404 361 18161.11 113.35 52789.85 88888.00 2005-12-27 10:00:22.904 361 18161.26 113.32 52789.85 88888.00 2005-12-27 10:00:23.404 361 18161.19 113.41 52790.00 88888.00 2005-12-27 10:00:23.904 361 18161.12 113.49 52790.07 88888.00 2005-12-27 10:00:24.404 361 18161.13 113.44 52790.13 88888.00 2005-12-27 10:00:24.904 361 18161.15 113.38 52790.09 88888.00 2005-12-27 10:00:25.404 361 18161.16 113.34 52790.00 88888.00 2005-12-27 10:00:25.904 361 18161.31 113.37 52789.99 88888.00 2005-12-27 10:00:26.404 361 18161.23 113.30 52790.11 88888.00 2005-12-27 10:00:26.904 361 18161.35 113.30 52790.11 88888.00 2005-12-27 10:00:27.404 361 18161.35 113.33 52790.07 88888.00 2005-12-27 10:00:27.904 361 18161.32 113.44 52789.86 88888.00 2005-12-27 10:00:28.404 361 18161.32 113.33 52789.87 88888.00 2005-12-27 10:00:28.904 361 18161.22 113.33 52789.87 88888.00 2005-12-27 10:00:29.404 361 18161.23 113.40 52789.88 88888.00 2005-12-27 10:00:29.904 361 18161.44 113.37 52790.00 88888.00 2005-12-27 10:00:30.404 361 18161.54 113.38 52789.99 88888.00 2005-12-27 10:00:30.904 361 18161.40 113.31 52790.02 88888.00 2005-12-27 10:00:31.404 361 18161.34 113.36 52790.02 88888.00 2005-12-27 10:00:31.904 361 18161.34 113.37 52790.01 88888.00 2005-12-27 10:00:32.404 361 18161.32 113.43 52790.02 88888.00 2005-12-27 10:00:32.904 361 18161.27 113.48 52790.06 88888.00 2005-12-27 10:00:33.404 361 18161.23 113.73 52790.05 88888.00 2005-12-27 10:00:33.904 361 18161.20 113.63 52790.10 88888.00 2005-12-27 10:00:34.404 361 18161.38 113.48 52790.16 88888.00 2005-12-27 10:00:34.904 361 18161.34 113.50 52790.19 88888.00 2005-12-27 10:00:35.404 361 18161.29 113.54 52790.24 88888.00 2005-12-27 10:00:35.904 361 18161.24 113.58 52790.33 88888.00 2005-12-27 10:00:36.404 361 18161.19 113.55 52790.10 88888.00 2005-12-27 10:00:36.904 361 18161.21 113.55 52789.95 88888.00 2005-12-27 10:00:37.404 361 18161.09 113.45 52789.90 88888.00 2005-12-27 10:00:37.904 361 18161.23 113.54 52789.88 88888.00 2005-12-27 10:00:38.404 361 18161.29 113.73 52789.79 88888.00 2005-12-27 10:00:38.904 361 18161.16 113.80 52789.84 88888.00 2005-12-27 10:00:39.404 361 18161.33 113.65 52789.85 88888.00 2005-12-27 10:00:39.904 361 18161.46 113.53 52789.89 88888.00 2005-12-27 10:00:40.404 361 18161.26 113.49 52789.95 88888.00 2005-12-27 10:00:40.904 361 18161.20 113.43 52789.96 88888.00 2005-12-27 10:00:41.404 361 18161.21 113.42 52790.05 88888.00 2005-12-27 10:00:41.904 361 18161.23 113.43 52790.05 88888.00 2005-12-27 10:00:42.404 361 18161.29 113.42 52790.02 88888.00 2005-12-27 10:00:42.904 361 18161.27 113.38 52790.11 88888.00 2005-12-27 10:00:43.404 361 18161.26 113.32 52790.17 88888.00 2005-12-27 10:00:43.904 361 18161.27 113.32 52790.06 88888.00 2005-12-27 10:00:44.404 361 18161.24 113.34 52790.01 88888.00 2005-12-27 10:00:44.904 361 18161.31 113.41 52790.19 88888.00 2005-12-27 10:00:45.404 361 18161.31 113.35 52790.01 88888.00 2005-12-27 10:00:45.904 361 18161.10 113.25 52789.95 88888.00 2005-12-27 10:00:46.404 361 18161.26 113.33 52790.00 88888.00 2005-12-27 10:00:46.904 361 18161.29 113.39 52790.09 88888.00 2005-12-27 10:00:47.404 361 18161.25 113.40 52790.19 88888.00 2005-12-27 10:00:47.904 361 18161.26 113.43 52790.16 88888.00 2005-12-27 10:00:48.404 361 18161.23 113.50 52790.08 88888.00 2005-12-27 10:00:48.904 361 18161.26 113.42 52790.10 88888.00 2005-12-27 10:00:49.404 361 18161.21 113.42 52790.00 88888.00 2005-12-27 10:00:49.904 361 18161.15 113.48 52790.02 88888.00 2005-12-27 10:00:50.404 361 18161.12 113.47 52790.13 88888.00 2005-12-27 10:00:50.904 361 18161.11 113.52 52790.07 88888.00 2005-12-27 10:00:51.404 361 18161.01 113.49 52790.09 88888.00 2005-12-27 10:00:51.904 361 18161.07 113.46 52790.07 88888.00 2005-12-27 10:00:52.404 361 18161.01 113.63 52790.06 88888.00 2005-12-27 10:00:52.904 361 18161.03 113.50 52790.07 88888.00 2005-12-27 10:00:53.404 361 18161.09 113.48 52790.12 88888.00 2005-12-27 10:00:53.904 361 18161.20 113.44 52790.14 88888.00 2005-12-27 10:00:54.404 361 18161.22 113.45 52790.14 88888.00 2005-12-27 10:00:54.904 361 18161.19 113.48 52790.13 88888.00 2005-12-27 10:00:55.404 361 18161.26 113.45 52790.13 88888.00 2005-12-27 10:00:55.904 361 18161.30 113.52 52790.08 88888.00 2005-12-27 10:00:56.404 361 18161.19 113.57 52790.14 88888.00 2005-12-27 10:00:56.904 361 18161.21 113.55 52789.98 88888.00 2005-12-27 10:00:57.404 361 18161.34 113.39 52790.03 88888.00 2005-12-27 10:00:57.904 361 18161.24 113.42 52790.12 88888.00 2005-12-27 10:00:58.404 361 18161.20 113.49 52790.17 88888.00 2005-12-27 10:00:58.904 361 18161.11 113.46 52789.94 88888.00 2005-12-27 10:00:59.404 361 18161.29 113.44 52789.91 88888.00 2005-12-27 10:00:59.904 361 18161.15 113.55 52789.95 88888.00 2005-12-27 10:01:00.404 361 18161.13 113.57 52789.96 88888.00 2005-12-27 10:01:00.904 361 18161.10 113.49 52790.03 88888.00 2005-12-27 10:01:01.404 361 18161.10 113.41 52790.13 88888.00 2005-12-27 10:01:01.904 361 18161.12 113.47 52790.16 88888.00 2005-12-27 10:01:02.404 361 18161.20 113.57 52790.02 88888.00 2005-12-27 10:01:02.904 361 18161.25 113.47 52789.98 88888.00 2005-12-27 10:01:03.404 361 18161.12 113.51 52790.07 88888.00 2005-12-27 10:01:03.904 361 18161.10 113.63 52790.20 88888.00 2005-12-27 10:01:04.404 361 18161.09 113.65 52790.14 88888.00 2005-12-27 10:01:04.904 361 18161.04 113.72 52790.24 88888.00 2005-12-27 10:01:05.404 361 18161.01 113.70 52790.26 88888.00 2005-12-27 10:01:05.904 361 18161.12 113.69 52790.24 88888.00 2005-12-27 10:01:06.404 361 18161.19 113.64 52790.20 88888.00 2005-12-27 10:01:06.904 361 18161.02 113.57 52790.19 88888.00 2005-12-27 10:01:07.404 361 18161.03 113.49 52790.19 88888.00 2005-12-27 10:01:07.904 361 18161.05 113.50 52790.19 88888.00 2005-12-27 10:01:08.404 361 18161.02 113.61 52790.29 88888.00 2005-12-27 10:01:08.904 361 18161.07 113.61 52790.20 88888.00 2005-12-27 10:01:09.404 361 18161.01 113.59 52790.10 88888.00 2005-12-27 10:01:09.904 361 18160.91 113.62 52790.07 88888.00 2005-12-27 10:01:10.404 361 18160.85 113.65 52790.12 88888.00 2005-12-27 10:01:10.904 361 18160.91 113.61 52790.13 88888.00 2005-12-27 10:01:11.404 361 18160.91 113.83 52790.11 88888.00 2005-12-27 10:01:11.904 361 18160.96 113.88 52790.13 88888.00 2005-12-27 10:01:12.404 361 18161.04 113.88 52790.10 88888.00 2005-12-27 10:01:12.904 361 18161.13 113.72 52790.13 88888.00 2005-12-27 10:01:13.404 361 18161.09 113.46 52790.11 88888.00 2005-12-27 10:01:13.904 361 18161.07 113.42 52790.01 88888.00 2005-12-27 10:01:14.404 361 18161.02 113.45 52790.02 88888.00 2005-12-27 10:01:14.904 361 18161.01 113.59 52790.14 88888.00 2005-12-27 10:01:15.404 361 18161.01 113.55 52790.20 88888.00 2005-12-27 10:01:15.904 361 18161.08 113.55 52790.16 88888.00 2005-12-27 10:01:16.401 361 18161.04 113.66 52790.16 88888.00 2005-12-27 10:01:16.901 361 18161.02 113.61 52790.14 88888.00 2005-12-27 10:01:17.401 361 18161.04 113.61 52790.19 88888.00 2005-12-27 10:01:17.901 361 18161.01 113.64 52790.20 88888.00 2005-12-27 10:01:18.401 361 18160.96 113.78 52790.21 88888.00 2005-12-27 10:01:18.901 361 18160.96 113.91 52790.36 88888.00 2005-12-27 10:01:19.401 361 18160.89 113.87 52790.36 88888.00 2005-12-27 10:01:19.901 361 18160.86 113.64 52790.19 88888.00 2005-12-27 10:01:20.401 361 18160.96 113.64 52790.10 88888.00 2005-12-27 10:01:20.901 361 18160.90 113.64 52790.10 88888.00 2005-12-27 10:01:21.401 361 18160.89 113.68 52790.08 88888.00 2005-12-27 10:01:21.901 361 18160.96 113.56 52790.13 88888.00 2005-12-27 10:01:22.401 361 18160.94 113.55 52790.09 88888.00 2005-12-27 10:01:22.901 361 18161.08 113.56 52790.16 88888.00 2005-12-27 10:01:23.401 361 18161.22 113.62 52790.03 88888.00 2005-12-27 10:01:23.901 361 18161.35 113.61 52789.95 88888.00 2005-12-27 10:01:24.401 361 18161.31 113.67 52789.84 88888.00 2005-12-27 10:01:24.901 361 18161.31 113.64 52789.90 88888.00 2005-12-27 10:01:25.401 361 18161.27 113.48 52789.96 88888.00 2005-12-27 10:01:25.901 361 18161.24 113.44 52789.87 88888.00 2005-12-27 10:01:26.401 361 18161.19 113.54 52789.94 88888.00 2005-12-27 10:01:26.901 361 18161.19 113.52 52789.88 88888.00 2005-12-27 10:01:27.401 361 18161.29 113.57 52789.68 88888.00 2005-12-27 10:01:27.901 361 18161.25 113.61 52789.62 88888.00 2005-12-27 10:01:28.401 361 18161.32 113.61 52789.82 88888.00 2005-12-27 10:01:28.901 361 18161.27 113.45 52789.86 88888.00 2005-12-27 10:01:29.401 361 18161.31 113.46 52789.86 88888.00 2005-12-27 10:01:29.901 361 18161.27 113.50 52789.87 88888.00 2005-12-27 10:01:30.401 361 18161.25 113.50 52789.89 88888.00 2005-12-27 10:01:30.901 361 18161.31 113.50 52789.90 88888.00 2005-12-27 10:01:31.401 361 18161.20 113.57 52789.79 88888.00 2005-12-27 10:01:31.901 361 18161.23 113.63 52789.79 88888.00 2005-12-27 10:01:32.401 361 18161.24 113.64 52789.86 88888.00 2005-12-27 10:01:32.901 361 18161.26 113.68 52789.85 88888.00 2005-12-27 10:01:33.401 361 18161.30 113.69 52789.79 88888.00 2005-12-27 10:01:33.901 361 18161.31 113.67 52789.74 88888.00 2005-12-27 10:01:34.401 361 18161.18 113.63 52789.77 88888.00 2005-12-27 10:01:34.901 361 18161.18 113.65 52789.77 88888.00 2005-12-27 10:01:35.401 361 18161.23 113.62 52789.93 88888.00 2005-12-27 10:01:35.901 361 18161.29 113.61 52789.90 88888.00 2005-12-27 10:01:36.401 361 18161.29 113.55 52789.86 88888.00 2005-12-27 10:01:36.901 361 18161.27 113.56 52789.78 88888.00 2005-12-27 10:01:37.401 361 18161.29 113.65 52789.74 88888.00 2005-12-27 10:01:37.901 361 18161.35 113.69 52789.79 88888.00 2005-12-27 10:01:38.401 361 18161.36 113.65 52789.74 88888.00 2005-12-27 10:01:38.901 361 18161.36 113.61 52789.73 88888.00 2005-12-27 10:01:39.401 361 18161.35 113.61 52789.77 88888.00 2005-12-27 10:01:39.901 361 18161.36 113.66 52789.78 88888.00 2005-12-27 10:01:40.401 361 18161.49 113.65 52789.80 88888.00 2005-12-27 10:01:40.901 361 18161.37 113.58 52789.80 88888.00 2005-12-27 10:01:41.401 361 18161.22 113.58 52789.85 88888.00 2005-12-27 10:01:41.901 361 18161.29 113.53 52789.91 88888.00 2005-12-27 10:01:42.401 361 18161.29 113.47 52789.85 88888.00 2005-12-27 10:01:42.901 361 18161.24 113.49 52789.84 88888.00 2005-12-27 10:01:43.401 361 18161.20 113.50 52789.91 88888.00 2005-12-27 10:01:43.901 361 18161.36 113.51 52789.89 88888.00 2005-12-27 10:01:44.401 361 18161.46 113.47 52789.84 88888.00 2005-12-27 10:01:44.901 361 18161.49 113.43 52789.82 88888.00 2005-12-27 10:01:45.401 361 18161.42 113.39 52789.72 88888.00 2005-12-27 10:01:45.901 361 18161.24 113.43 52789.79 88888.00 2005-12-27 10:01:46.401 361 18161.26 113.48 52789.79 88888.00 2005-12-27 10:01:46.901 361 18161.26 113.42 52789.80 88888.00 2005-12-27 10:01:47.401 361 18161.23 113.47 52789.86 88888.00 2005-12-27 10:01:47.901 361 18161.26 113.53 52789.85 88888.00 2005-12-27 10:01:48.401 361 18161.23 113.58 52789.85 88888.00 2005-12-27 10:01:48.901 361 18161.30 113.67 52789.74 88888.00 2005-12-27 10:01:49.401 361 18161.24 113.74 52789.84 88888.00 2005-12-27 10:01:49.901 361 18161.24 113.66 52789.82 88888.00 2005-12-27 10:01:50.401 361 18161.25 113.55 52789.78 88888.00 2005-12-27 10:01:50.901 361 18161.35 113.58 52789.86 88888.00 2005-12-27 10:01:51.401 361 18161.45 113.54 52789.93 88888.00 2005-12-27 10:01:51.901 361 18161.51 113.58 52790.00 88888.00 2005-12-27 10:01:52.401 361 18161.45 113.54 52790.00 88888.00 2005-12-27 10:01:52.901 361 18161.47 113.52 52790.02 88888.00 2005-12-27 10:01:53.401 361 18161.51 113.57 52790.01 88888.00 2005-12-27 10:01:53.901 361 18161.47 113.64 52789.94 88888.00 2005-12-27 10:01:54.401 361 18161.38 113.67 52790.00 88888.00 2005-12-27 10:01:54.901 361 18161.33 113.63 52789.98 88888.00 2005-12-27 10:01:55.401 361 18161.32 113.67 52789.98 88888.00 2005-12-27 10:01:55.901 361 18161.34 113.62 52790.07 88888.00 2005-12-27 10:01:56.401 361 18161.44 113.68 52790.00 88888.00 2005-12-27 10:01:56.901 361 18161.41 113.80 52789.86 88888.00 2005-12-27 10:01:57.401 361 18161.37 113.71 52789.97 88888.00 2005-12-27 10:01:57.901 361 18161.32 113.66 52789.83 88888.00 2005-12-27 10:01:58.401 361 18161.33 113.71 52789.86 88888.00 2005-12-27 10:01:58.901 361 18161.26 113.69 52789.97 88888.00 2005-12-27 10:01:59.401 361 18161.51 113.68 52790.02 88888.00 2005-12-27 10:01:59.901 361 18161.37 113.66 52790.08 88888.00 2005-12-27 10:02:00.401 361 18161.27 113.62 52790.10 88888.00 2005-12-27 10:02:00.901 361 18161.26 113.70 52789.98 88888.00 2005-12-27 10:02:01.401 361 18161.34 113.85 52789.98 88888.00 2005-12-27 10:02:01.901 361 18161.30 113.99 52790.01 88888.00 2005-12-27 10:02:02.401 361 18161.25 113.97 52790.07 88888.00 2005-12-27 10:02:02.901 361 18161.16 113.72 52790.01 88888.00 2005-12-27 10:02:03.401 361 18161.07 113.58 52790.02 88888.00 2005-12-27 10:02:03.901 361 18161.15 113.54 52789.91 88888.00 2005-12-27 10:02:04.401 361 18161.23 113.61 52790.03 88888.00 2005-12-27 10:02:04.901 361 18161.22 113.61 52790.12 88888.00 2005-12-27 10:02:05.401 361 18161.23 113.66 52790.09 88888.00 2005-12-27 10:02:05.901 361 18161.16 113.69 52790.02 88888.00 2005-12-27 10:02:06.401 361 18161.27 113.66 52789.91 88888.00 2005-12-27 10:02:06.901 361 18161.40 113.59 52789.88 88888.00 2005-12-27 10:02:07.401 361 18161.29 113.64 52790.01 88888.00 2005-12-27 10:02:07.901 361 18161.23 113.68 52789.90 88888.00 2005-12-27 10:02:08.401 361 18161.22 113.73 52789.80 88888.00 2005-12-27 10:02:08.901 361 18161.32 113.77 52789.75 88888.00 2005-12-27 10:02:09.401 361 18161.33 113.83 52789.72 88888.00 2005-12-27 10:02:09.901 361 18161.34 113.85 52789.72 88888.00 2005-12-27 10:02:10.401 361 18161.45 113.86 52789.93 88888.00 2005-12-27 10:02:10.901 361 18161.52 113.94 52789.98 88888.00 2005-12-27 10:02:11.401 361 18161.44 113.92 52789.89 88888.00 2005-12-27 10:02:11.901 361 18161.33 113.77 52789.93 88888.00 2005-12-27 10:02:12.401 361 18161.33 113.73 52789.89 88888.00 2005-12-27 10:02:12.901 361 18161.55 113.78 52789.98 88888.00 2005-12-27 10:02:13.401 361 18161.65 113.88 52790.03 88888.00 2005-12-27 10:02:13.901 361 18161.58 113.83 52789.99 88888.00 2005-12-27 10:02:14.401 361 18161.52 113.71 52789.97 88888.00 2005-12-27 10:02:14.901 361 18161.55 113.81 52789.95 88888.00 2005-12-27 10:02:15.401 361 18161.59 113.83 52789.90 88888.00 2005-12-27 10:02:15.901 361 18161.40 113.79 52789.91 88888.00 2005-12-27 10:02:16.401 361 18161.20 113.86 52789.87 88888.00 2005-12-27 10:02:16.901 361 18161.36 113.85 52789.76 88888.00 2005-12-27 10:02:17.401 361 18161.31 113.79 52789.79 88888.00 2005-12-27 10:02:17.901 361 18161.34 113.72 52789.77 88888.00 2005-12-27 10:02:18.401 361 18161.40 113.75 52789.78 88888.00 2005-12-27 10:02:18.901 361 18161.38 113.91 52789.88 88888.00 2005-12-27 10:02:19.401 361 18161.45 113.79 52789.89 88888.00 2005-12-27 10:02:19.901 361 18161.45 113.78 52789.95 88888.00 2005-12-27 10:02:20.401 361 18161.57 114.00 52789.97 88888.00 2005-12-27 10:02:20.901 361 18161.56 113.96 52789.95 88888.00 2005-12-27 10:02:21.401 361 18161.43 113.83 52790.02 88888.00 2005-12-27 10:02:21.901 361 18161.49 113.83 52790.07 88888.00 2005-12-27 10:02:22.401 361 18161.45 113.82 52790.01 88888.00 2005-12-27 10:02:22.901 361 18161.52 113.89 52789.96 88888.00 2005-12-27 10:02:23.401 361 18161.53 113.76 52790.02 88888.00 2005-12-27 10:02:23.901 361 18161.41 113.78 52789.93 88888.00 2005-12-27 10:02:24.401 361 18161.43 113.85 52789.82 88888.00 2005-12-27 10:02:24.901 361 18161.34 113.80 52789.94 88888.00 2005-12-27 10:02:25.401 361 18161.37 113.85 52789.91 88888.00 2005-12-27 10:02:25.901 361 18161.49 113.82 52789.86 88888.00 2005-12-27 10:02:26.401 361 18161.45 113.83 52789.93 88888.00 2005-12-27 10:02:26.901 361 18161.41 113.75 52789.93 88888.00 2005-12-27 10:02:27.401 361 18161.41 113.70 52789.79 88888.00 2005-12-27 10:02:27.901 361 18161.32 113.69 52789.82 88888.00 2005-12-27 10:02:28.401 361 18161.18 113.69 52789.78 88888.00 2005-12-27 10:02:28.901 361 18161.27 113.72 52789.74 88888.00 2005-12-27 10:02:29.401 361 18161.37 113.76 52789.72 88888.00 2005-12-27 10:02:29.901 361 18161.37 113.76 52789.77 88888.00 2005-12-27 10:02:30.401 361 18161.33 113.78 52789.84 88888.00 2005-12-27 10:02:30.901 361 18161.27 113.74 52789.85 88888.00 2005-12-27 10:02:31.401 361 18161.35 113.81 52789.83 88888.00 2005-12-27 10:02:31.901 361 18161.27 113.82 52789.89 88888.00 2005-12-27 10:02:32.401 361 18161.24 113.79 52789.95 88888.00 2005-12-27 10:02:32.901 361 18161.31 113.76 52789.83 88888.00 2005-12-27 10:02:33.401 361 18161.36 113.79 52789.84 88888.00 2005-12-27 10:02:33.901 361 18161.42 113.91 52789.89 88888.00 2005-12-27 10:02:34.401 361 18161.52 114.01 52789.94 88888.00 2005-12-27 10:02:34.901 361 18161.44 114.07 52789.87 88888.00 2005-12-27 10:02:35.401 361 18161.43 114.08 52789.93 88888.00 2005-12-27 10:02:35.901 361 18161.35 113.91 52789.89 88888.00 2005-12-27 10:02:36.401 361 18161.43 113.78 52789.88 88888.00 2005-12-27 10:02:36.901 361 18161.45 113.77 52789.97 88888.00 2005-12-27 10:02:37.401 361 18161.40 113.76 52790.08 88888.00 2005-12-27 10:02:37.901 361 18161.56 113.71 52790.09 88888.00 2005-12-27 10:02:38.401 361 18161.68 113.75 52790.12 88888.00 2005-12-27 10:02:38.901 361 18161.67 113.73 52790.05 88888.00 2005-12-27 10:02:39.401 361 18161.59 113.68 52789.98 88888.00 2005-12-27 10:02:39.901 361 18161.63 113.69 52789.79 88888.00 2005-12-27 10:02:40.401 361 18161.72 113.68 52790.01 88888.00 2005-12-27 10:02:40.901 361 18161.79 113.63 52790.22 88888.00 2005-12-27 10:02:41.401 361 18161.68 113.67 52790.20 88888.00 2005-12-27 10:02:41.901 361 18161.49 113.70 52790.18 88888.00 2005-12-27 10:02:42.401 361 18161.54 113.62 52790.17 88888.00 2005-12-27 10:02:42.901 361 18161.61 113.56 52790.21 88888.00 2005-12-27 10:02:43.401 361 18161.61 113.58 52790.14 88888.00 2005-12-27 10:02:43.901 361 18161.52 113.59 52790.03 88888.00 2005-12-27 10:02:44.401 361 18161.51 113.54 52790.02 88888.00 2005-12-27 10:02:44.901 361 18161.54 113.51 52790.06 88888.00 2005-12-27 10:02:45.401 361 18161.53 113.52 52790.07 88888.00 2005-12-27 10:02:45.901 361 18161.43 113.56 52790.07 88888.00 2005-12-27 10:02:46.401 361 18161.45 113.79 52790.11 88888.00 2005-12-27 10:02:46.901 361 18161.27 113.86 52790.06 88888.00 2005-12-27 10:02:47.401 361 18161.44 113.80 52790.12 88888.00 2005-12-27 10:02:47.901 361 18161.40 113.72 52789.99 88888.00 2005-12-27 10:02:48.401 361 18161.47 113.63 52789.99 88888.00 2005-12-27 10:02:48.901 361 18161.51 113.64 52789.95 88888.00 2005-12-27 10:02:49.401 361 18161.44 113.72 52790.02 88888.00 2005-12-27 10:02:49.901 361 18161.52 113.75 52789.94 88888.00 2005-12-27 10:02:50.401 361 18161.62 113.76 52789.98 88888.00 2005-12-27 10:02:50.901 361 18161.76 113.71 52789.99 88888.00 2005-12-27 10:02:51.401 361 18161.75 113.56 52790.07 88888.00 2005-12-27 10:02:51.901 361 18161.69 113.53 52790.13 88888.00 2005-12-27 10:02:52.401 361 18161.66 113.54 52790.05 88888.00 2005-12-27 10:02:52.901 361 18161.79 113.59 52789.85 88888.00 2005-12-27 10:02:53.401 361 18161.69 113.69 52789.88 88888.00 2005-12-27 10:02:53.901 361 18161.73 113.61 52789.86 88888.00 2005-12-27 10:02:54.401 361 18161.72 113.55 52789.82 88888.00 2005-12-27 10:02:54.901 361 18161.59 113.50 52789.85 88888.00 2005-12-27 10:02:55.401 361 18161.53 113.46 52789.86 88888.00 2005-12-27 10:02:55.901 361 18161.40 113.49 52789.83 88888.00 2005-12-27 10:02:56.401 361 18161.42 113.63 52789.75 88888.00 2005-12-27 10:02:56.901 361 18161.56 113.62 52789.76 88888.00 2005-12-27 10:02:57.401 361 18161.55 113.53 52789.80 88888.00 2005-12-27 10:02:57.901 361 18161.57 113.44 52789.74 88888.00 2005-12-27 10:02:58.401 361 18161.56 113.40 52789.76 88888.00 2005-12-27 10:02:58.901 361 18161.59 113.31 52789.95 88888.00 2005-12-27 10:02:59.401 361 18161.64 113.35 52789.89 88888.00 2005-12-27 10:02:59.901 361 18161.67 113.29 52789.88 88888.00 2005-12-27 10:03:00.401 361 18161.76 113.39 52789.94 88888.00 2005-12-27 10:03:00.901 361 18161.76 113.39 52789.97 88888.00 2005-12-27 10:03:01.401 361 18161.64 113.40 52789.89 88888.00 2005-12-27 10:03:01.901 361 18161.52 113.33 52789.84 88888.00 2005-12-27 10:03:02.401 361 18161.45 113.51 52789.75 88888.00 2005-12-27 10:03:02.901 361 18161.47 113.61 52789.72 88888.00 2005-12-27 10:03:03.401 361 18161.54 113.39 52789.74 88888.00 2005-12-27 10:03:03.901 361 18161.47 113.44 52789.79 88888.00 2005-12-27 10:03:04.401 361 18161.45 113.47 52789.72 88888.00 2005-12-27 10:03:04.901 361 18161.52 113.51 52789.53 88888.00 2005-12-27 10:03:05.401 361 18161.44 113.64 52789.61 88888.00 2005-12-27 10:03:05.901 361 18161.46 113.61 52789.67 88888.00 2005-12-27 10:03:06.401 361 18161.52 113.54 52789.72 88888.00 2005-12-27 10:03:06.901 361 18161.40 113.58 52789.74 88888.00 2005-12-27 10:03:07.401 361 18161.36 113.55 52789.87 88888.00 2005-12-27 10:03:07.901 361 18161.38 113.58 52789.79 88888.00 2005-12-27 10:03:08.401 361 18161.40 113.76 52789.77 88888.00 2005-12-27 10:03:08.901 361 18161.47 113.77 52789.78 88888.00 2005-12-27 10:03:09.401 361 18161.58 113.70 52789.80 88888.00 2005-12-27 10:03:09.901 361 18161.51 113.67 52789.82 88888.00 2005-12-27 10:03:10.401 361 18161.41 113.68 52789.85 88888.00 2005-12-27 10:03:10.901 361 18161.43 113.65 52789.94 88888.00 2005-12-27 10:03:11.401 361 18161.41 113.61 52789.93 88888.00 2005-12-27 10:03:11.901 361 18161.40 113.62 52789.79 88888.00 2005-12-27 10:03:12.401 361 18161.37 113.70 52789.74 88888.00 2005-12-27 10:03:12.901 361 18161.49 113.71 52789.71 88888.00 2005-12-27 10:03:13.401 361 18161.41 113.63 52789.73 88888.00 2005-12-27 10:03:13.901 361 18161.37 113.57 52789.75 88888.00 2005-12-27 10:03:14.401 361 18161.30 113.52 52789.76 88888.00 2005-12-27 10:03:14.901 361 18161.34 113.54 52789.80 88888.00 2005-12-27 10:03:15.401 361 18161.51 113.53 52789.72 88888.00 2005-12-27 10:03:15.901 361 18161.65 113.47 52789.77 88888.00 2005-12-27 10:03:16.401 361 18161.56 113.68 52789.74 88888.00 2005-12-27 10:03:16.901 361 18161.54 113.68 52789.67 88888.00 2005-12-27 10:03:17.401 361 18161.59 113.64 52789.76 88888.00 2005-12-27 10:03:17.901 361 18161.61 113.77 52789.82 88888.00 2005-12-27 10:03:18.401 361 18161.69 113.78 52789.79 88888.00 2005-12-27 10:03:18.901 361 18161.59 113.64 52789.85 88888.00 2005-12-27 10:03:19.401 361 18161.52 113.58 52789.94 88888.00 2005-12-27 10:03:19.901 361 18161.54 113.59 52789.96 88888.00 2005-12-27 10:03:20.401 361 18161.57 113.70 52789.93 88888.00 2005-12-27 10:03:20.901 361 18161.58 113.76 52789.75 88888.00 2005-12-27 10:03:21.401 361 18161.49 113.78 52789.84 88888.00 2005-12-27 10:03:21.901 361 18161.45 113.77 52789.83 88888.00 2005-12-27 10:03:22.401 361 18161.67 113.70 52789.87 88888.00 2005-12-27 10:03:22.901 361 18161.63 113.70 52789.76 88888.00 2005-12-27 10:03:23.401 361 18161.64 113.72 52789.79 88888.00 2005-12-27 10:03:23.901 361 18161.59 113.71 52789.82 88888.00 2005-12-27 10:03:24.401 361 18161.73 113.73 52789.89 88888.00 2005-12-27 10:03:24.901 361 18161.69 113.70 52789.97 88888.00 2005-12-27 10:03:25.401 361 18161.67 113.81 52789.89 88888.00 2005-12-27 10:03:25.901 361 18161.55 113.82 52789.83 88888.00 2005-12-27 10:03:26.401 361 18161.61 113.61 52789.72 88888.00 2005-12-27 10:03:26.901 361 18161.62 113.56 52789.66 88888.00 2005-12-27 10:03:27.401 361 18161.59 113.63 52789.65 88888.00 2005-12-27 10:03:27.901 361 18161.72 113.63 52789.63 88888.00 2005-12-27 10:03:28.401 361 18161.68 113.57 52789.72 88888.00 2005-12-27 10:03:28.901 361 18161.63 113.58 52789.78 88888.00 2005-12-27 10:03:29.401 361 18161.47 113.58 52789.74 88888.00 2005-12-27 10:03:29.901 361 18161.45 113.64 52789.74 88888.00 2005-12-27 10:03:30.401 361 18161.42 113.72 52789.73 88888.00 2005-12-27 10:03:30.901 361 18161.54 113.58 52789.77 88888.00 2005-12-27 10:03:31.401 361 18161.64 113.53 52789.75 88888.00 2005-12-27 10:03:31.901 361 18161.49 113.54 52789.73 88888.00 2005-12-27 10:03:32.401 361 18161.42 113.55 52789.86 88888.00 2005-12-27 10:03:32.901 361 18161.55 113.63 52789.79 88888.00 2005-12-27 10:03:33.401 361 18161.61 113.68 52789.75 88888.00 2005-12-27 10:03:33.901 361 18161.61 113.62 52789.68 88888.00 2005-12-27 10:03:34.401 361 18161.65 113.58 52789.63 88888.00 2005-12-27 10:03:34.901 361 18161.69 113.56 52789.67 88888.00 2005-12-27 10:03:35.401 361 18161.64 113.58 52789.65 88888.00 2005-12-27 10:03:35.901 361 18161.69 113.58 52789.68 88888.00 2005-12-27 10:03:36.401 361 18161.85 113.54 52789.72 88888.00 2005-12-27 10:03:36.901 361 18161.83 113.59 52789.62 88888.00 2005-12-27 10:03:37.401 361 18161.63 113.70 52789.65 88888.00 2005-12-27 10:03:37.901 361 18161.54 113.71 52789.66 88888.00 2005-12-27 10:03:38.401 361 18161.63 113.70 52789.68 88888.00 2005-12-27 10:03:38.901 361 18161.73 113.61 52789.66 88888.00 2005-12-27 10:03:39.401 361 18161.77 113.70 52789.76 88888.00 2005-12-27 10:03:39.901 361 18161.67 113.75 52789.80 88888.00 2005-12-27 10:03:40.401 361 18161.62 113.71 52789.72 88888.00 2005-12-27 10:03:40.901 361 18161.67 113.74 52789.66 88888.00 2005-12-27 10:03:41.401 361 18161.68 113.69 52789.76 88888.00 2005-12-27 10:03:41.901 361 18161.62 113.69 52789.74 88888.00 2005-12-27 10:03:42.401 361 18161.62 113.70 52789.73 88888.00 2005-12-27 10:03:42.901 361 18161.56 113.69 52789.63 88888.00 2005-12-27 10:03:43.401 361 18161.62 113.69 52789.59 88888.00 2005-12-27 10:03:43.901 361 18161.72 113.68 52789.64 88888.00 2005-12-27 10:03:44.401 361 18161.73 113.70 52789.70 88888.00 2005-12-27 10:03:44.901 361 18161.65 113.56 52789.77 88888.00 2005-12-27 10:03:45.401 361 18161.68 113.58 52789.86 88888.00 2005-12-27 10:03:45.901 361 18161.57 113.59 52789.78 88888.00 2005-12-27 10:03:46.401 361 18161.56 113.65 52789.72 88888.00 2005-12-27 10:03:46.901 361 18161.59 113.71 52789.70 88888.00 2005-12-27 10:03:47.401 361 18161.69 113.75 52789.63 88888.00 2005-12-27 10:03:47.901 361 18161.77 113.73 52789.74 88888.00 2005-12-27 10:03:48.401 361 18161.77 113.66 52789.83 88888.00 2005-12-27 10:03:48.901 361 18161.63 113.61 52789.80 88888.00 2005-12-27 10:03:49.401 361 18161.73 113.65 52789.77 88888.00 2005-12-27 10:03:49.901 361 18161.74 113.66 52789.76 88888.00 2005-12-27 10:03:50.401 361 18161.76 113.67 52789.75 88888.00 2005-12-27 10:03:50.901 361 18161.69 113.78 52789.72 88888.00 2005-12-27 10:03:51.401 361 18161.57 113.77 52789.73 88888.00 2005-12-27 10:03:51.901 361 18161.53 113.74 52789.54 88888.00 2005-12-27 10:03:52.401 361 18161.65 113.67 52789.52 88888.00 2005-12-27 10:03:52.901 361 18161.77 113.64 52789.50 88888.00 2005-12-27 10:03:53.401 361 18161.70 113.65 52789.50 88888.00 2005-12-27 10:03:53.901 361 18161.72 113.57 52789.62 88888.00 2005-12-27 10:03:54.401 361 18161.81 113.52 52789.56 88888.00 2005-12-27 10:03:54.901 361 18161.80 113.42 52789.54 88888.00 2005-12-27 10:03:55.401 361 18161.79 113.44 52789.68 88888.00 2005-12-27 10:03:55.901 361 18161.83 113.52 52789.76 88888.00 2005-12-27 10:03:56.401 361 18161.83 113.74 52789.72 88888.00 2005-12-27 10:03:56.901 361 18161.83 113.82 52789.74 88888.00 2005-12-27 10:03:57.401 361 18161.79 113.71 52789.77 88888.00 2005-12-27 10:03:57.901 361 18161.77 113.55 52789.72 88888.00 2005-12-27 10:03:58.401 361 18161.67 113.59 52789.68 88888.00 2005-12-27 10:03:58.901 361 18161.68 113.59 52789.70 88888.00 2005-12-27 10:03:59.401 361 18161.66 113.37 52789.75 88888.00 2005-12-27 10:03:59.901 361 18161.61 113.41 52789.86 88888.00 2005-12-27 10:04:00.401 361 18161.65 113.50 52789.87 88888.00 2005-12-27 10:04:00.901 361 18161.65 113.57 52789.84 88888.00 2005-12-27 10:04:01.401 361 18161.58 113.53 52789.74 88888.00 2005-12-27 10:04:01.901 361 18161.66 113.53 52789.63 88888.00 2005-12-27 10:04:02.401 361 18161.58 113.46 52789.67 88888.00 2005-12-27 10:04:02.901 361 18161.75 113.43 52789.58 88888.00 2005-12-27 10:04:03.401 361 18161.63 113.36 52789.63 88888.00 2005-12-27 10:04:03.901 361 18161.56 113.35 52789.63 88888.00 2005-12-27 10:04:04.401 361 18161.70 113.29 52789.64 88888.00 2005-12-27 10:04:04.901 361 18161.77 113.33 52789.75 88888.00 2005-12-27 10:04:05.401 361 18161.78 113.44 52789.88 88888.00 2005-12-27 10:04:05.901 361 18161.73 113.44 52789.87 88888.00 2005-12-27 10:04:06.401 361 18161.77 113.47 52789.79 88888.00 2005-12-27 10:04:06.901 361 18161.72 113.52 52789.76 88888.00 2005-12-27 10:04:07.401 361 18161.57 113.59 52789.86 88888.00 2005-12-27 10:04:07.901 361 18161.68 113.68 52789.98 88888.00 2005-12-27 10:04:08.401 361 18161.63 113.78 52789.89 88888.00 2005-12-27 10:04:08.901 361 18161.70 113.72 52789.89 88888.00 2005-12-27 10:04:09.401 361 18161.70 113.70 52789.87 88888.00 2005-12-27 10:04:09.901 361 18161.66 113.67 52789.88 88888.00 2005-12-27 10:04:10.401 361 18161.70 113.63 52789.85 88888.00 2005-12-27 10:04:10.901 361 18161.78 113.58 52789.89 88888.00 2005-12-27 10:04:11.401 361 18161.79 113.50 52789.86 88888.00 2005-12-27 10:04:11.901 361 18161.79 113.48 52789.83 88888.00 2005-12-27 10:04:12.401 361 18161.68 113.48 52789.93 88888.00 2005-12-27 10:04:12.901 361 18161.61 113.55 52790.00 88888.00 2005-12-27 10:04:13.401 361 18161.63 113.57 52790.00 88888.00 2005-12-27 10:04:13.901 361 18161.69 113.57 52789.94 88888.00 2005-12-27 10:04:14.401 361 18161.64 113.56 52789.93 88888.00 2005-12-27 10:04:14.901 361 18161.55 113.53 52789.82 88888.00 2005-12-27 10:04:15.401 361 18161.51 113.58 52789.68 88888.00 2005-12-27 10:04:15.901 361 18161.38 113.53 52789.74 88888.00 2005-12-27 10:04:16.401 361 18161.51 113.53 52789.88 88888.00 2005-12-27 10:04:16.901 361 18161.51 113.57 52790.01 88888.00 2005-12-27 10:04:17.401 361 18161.53 113.68 52789.97 88888.00 2005-12-27 10:04:17.901 361 18161.58 113.75 52789.95 88888.00 2005-12-27 10:04:18.401 361 18161.62 113.72 52789.99 88888.00 2005-12-27 10:04:18.901 361 18161.65 113.48 52789.97 88888.00 2005-12-27 10:04:19.401 361 18161.61 113.37 52789.87 88888.00 2005-12-27 10:04:19.901 361 18161.46 113.30 52789.79 88888.00 2005-12-27 10:04:20.401 361 18161.38 113.36 52789.68 88888.00 2005-12-27 10:04:20.901 361 18161.26 113.31 52789.67 88888.00 2005-12-27 10:04:21.401 361 18161.40 113.32 52789.75 88888.00 2005-12-27 10:04:21.901 361 18161.45 113.47 52789.82 88888.00 2005-12-27 10:04:22.401 361 18161.43 113.53 52789.79 88888.00 2005-12-27 10:04:22.901 361 18161.54 113.64 52789.71 88888.00 2005-12-27 10:04:23.401 361 18161.44 113.65 52789.80 88888.00 2005-12-27 10:04:23.901 361 18161.53 113.59 52789.85 88888.00 2005-12-27 10:04:24.401 361 18161.63 113.58 52789.90 88888.00 2005-12-27 10:04:24.901 361 18161.55 113.53 52789.95 88888.00 2005-12-27 10:04:25.401 361 18161.63 113.51 52789.94 88888.00 2005-12-27 10:04:25.901 361 18161.64 113.54 52789.91 88888.00 2005-12-27 10:04:26.401 361 18161.59 113.49 52789.91 88888.00 2005-12-27 10:04:26.901 361 18161.56 113.51 52789.78 88888.00 2005-12-27 10:04:27.401 361 18161.46 113.58 52789.73 88888.00 2005-12-27 10:04:27.901 361 18161.56 113.59 52789.64 88888.00 2005-12-27 10:04:28.401 361 18161.51 113.53 52789.60 88888.00 2005-12-27 10:04:28.901 361 18161.46 113.47 52789.75 88888.00 2005-12-27 10:04:29.401 361 18161.43 113.42 52789.80 88888.00 2005-12-27 10:04:29.901 361 18161.51 113.49 52789.87 88888.00 2005-12-27 10:04:30.401 361 18161.45 113.56 52789.85 88888.00 2005-12-27 10:04:30.901 361 18161.55 113.62 52789.86 88888.00 2005-12-27 10:04:31.401 361 18161.49 113.58 52789.87 88888.00 2005-12-27 10:04:31.901 361 18161.42 113.47 52789.84 88888.00 2005-12-27 10:04:32.401 361 18161.40 113.46 52789.83 88888.00 2005-12-27 10:04:32.901 361 18161.55 113.46 52789.63 88888.00 2005-12-27 10:04:33.401 361 18161.56 113.50 52789.48 88888.00 2005-12-27 10:04:33.901 361 18161.56 113.42 52789.56 88888.00 2005-12-27 10:04:34.401 361 18161.63 113.50 52789.55 88888.00 2005-12-27 10:04:34.901 361 18161.61 113.66 52789.43 88888.00 2005-12-27 10:04:35.401 361 18161.58 113.56 52789.54 88888.00 2005-12-27 10:04:35.901 361 18161.30 113.58 52789.76 88888.00 2005-12-27 10:04:36.401 361 18161.54 113.61 52789.75 88888.00 2005-12-27 10:04:36.901 361 18161.55 113.69 52789.72 88888.00 2005-12-27 10:04:37.401 361 18161.63 113.68 52789.72 88888.00 2005-12-27 10:04:37.901 361 18161.54 113.65 52789.72 88888.00 2005-12-27 10:04:38.401 361 18161.63 113.62 52789.64 88888.00 2005-12-27 10:04:38.901 361 18161.65 113.57 52789.76 88888.00 2005-12-27 10:04:39.401 361 18161.59 113.54 52789.74 88888.00 2005-12-27 10:04:39.901 361 18161.63 113.52 52789.54 88888.00 2005-12-27 10:04:40.401 361 18161.64 113.50 52789.50 88888.00 2005-12-27 10:04:40.901 361 18161.54 113.50 52789.52 88888.00 2005-12-27 10:04:41.401 361 18161.63 113.52 52789.50 88888.00 2005-12-27 10:04:41.901 361 18161.63 113.50 52789.43 88888.00 2005-12-27 10:04:42.401 361 18161.70 113.50 52789.48 88888.00 2005-12-27 10:04:42.901 361 18161.61 113.52 52789.45 88888.00 2005-12-27 10:04:43.401 361 18161.65 113.64 52789.42 88888.00 2005-12-27 10:04:43.901 361 18161.73 113.63 52789.38 88888.00 2005-12-27 10:04:44.401 361 18161.63 113.63 52789.52 88888.00 2005-12-27 10:04:44.901 361 18161.62 113.63 52789.55 88888.00 2005-12-27 10:04:45.401 361 18161.64 113.77 52789.55 88888.00 2005-12-27 10:04:45.901 361 18161.55 113.79 52789.61 88888.00 2005-12-27 10:04:46.401 361 18161.63 113.64 52789.66 88888.00 2005-12-27 10:04:46.901 361 18161.55 113.63 52789.71 88888.00 2005-12-27 10:04:47.401 361 18161.61 113.53 52789.66 88888.00 2005-12-27 10:04:47.901 361 18161.58 113.39 52789.79 88888.00 2005-12-27 10:04:48.401 361 18161.53 113.47 52789.76 88888.00 2005-12-27 10:04:48.901 361 18161.49 113.46 52789.70 88888.00 2005-12-27 10:04:49.401 361 18161.61 113.67 52789.65 88888.00 2005-12-27 10:04:49.901 361 18161.66 113.62 52789.71 88888.00 2005-12-27 10:04:50.401 361 18161.54 113.34 52789.70 88888.00 2005-12-27 10:04:50.901 361 18161.40 113.36 52789.60 88888.00 2005-12-27 10:04:51.401 361 18161.36 113.45 52789.59 88888.00 2005-12-27 10:04:51.901 361 18161.41 113.40 52789.77 88888.00 2005-12-27 10:04:52.401 361 18161.57 113.62 52789.74 88888.00 2005-12-27 10:04:52.901 361 18161.63 113.58 52789.76 88888.00 2005-12-27 10:04:53.401 361 18161.59 113.49 52789.64 88888.00 2005-12-27 10:04:53.901 361 18161.70 113.53 52789.56 88888.00 2005-12-27 10:04:54.401 361 18161.76 113.53 52789.59 88888.00 2005-12-27 10:04:54.901 361 18161.69 113.48 52789.68 88888.00 2005-12-27 10:04:55.401 361 18161.65 113.48 52789.74 88888.00 2005-12-27 10:04:55.901 361 18161.68 113.43 52789.74 88888.00 2005-12-27 10:04:56.401 361 18161.64 113.47 52789.78 88888.00 2005-12-27 10:04:56.901 361 18161.49 113.38 52789.88 88888.00 2005-12-27 10:04:57.401 361 18161.49 113.36 52789.86 88888.00 2005-12-27 10:04:57.901 361 18161.53 113.43 52789.82 88888.00 2005-12-27 10:04:58.401 361 18161.57 113.57 52789.70 88888.00 2005-12-27 10:04:58.901 361 18161.43 113.68 52789.55 88888.00 2005-12-27 10:04:59.401 361 18161.37 113.54 52789.55 88888.00 2005-12-27 10:04:59.901 361 18161.44 113.50 52789.58 88888.00 2005-12-27 10:05:00.401 361 18161.42 113.44 52789.71 88888.00 2005-12-27 10:05:00.901 361 18161.58 113.42 52789.77 88888.00 2005-12-27 10:05:01.401 361 18161.63 113.40 52789.72 88888.00 2005-12-27 10:05:01.901 361 18161.57 113.39 52789.61 88888.00 2005-12-27 10:05:02.401 361 18161.49 113.48 52789.59 88888.00 2005-12-27 10:05:02.901 361 18161.47 113.49 52789.61 88888.00 2005-12-27 10:05:03.401 361 18161.48 113.45 52789.64 88888.00 2005-12-27 10:05:03.901 361 18161.48 113.43 52789.73 88888.00 2005-12-27 10:05:04.401 361 18161.53 113.50 52789.63 88888.00 2005-12-27 10:05:04.901 361 18161.45 113.46 52789.58 88888.00 2005-12-27 10:05:05.401 361 18161.37 113.52 52789.59 88888.00 2005-12-27 10:05:05.901 361 18161.45 113.57 52789.68 88888.00 2005-12-27 10:05:06.401 361 18161.47 113.54 52789.64 88888.00 2005-12-27 10:05:06.901 361 18161.42 113.49 52789.63 88888.00 2005-12-27 10:05:07.401 361 18161.58 113.41 52789.55 88888.00 2005-12-27 10:05:07.901 361 18161.43 113.39 52789.59 88888.00 2005-12-27 10:05:08.401 361 18161.25 113.40 52789.62 88888.00 2005-12-27 10:05:08.901 361 18161.41 113.38 52789.62 88888.00 2005-12-27 10:05:09.401 361 18161.44 113.47 52789.60 88888.00 2005-12-27 10:05:09.901 361 18161.38 113.54 52789.52 88888.00 2005-12-27 10:05:10.401 361 18161.51 113.52 52789.35 88888.00 2005-12-27 10:05:10.901 361 18161.44 113.53 52789.43 88888.00 2005-12-27 10:05:11.401 361 18161.40 113.55 52789.47 88888.00 2005-12-27 10:05:11.901 361 18161.35 113.63 52789.54 88888.00 2005-12-27 10:05:12.401 361 18161.42 113.61 52789.45 88888.00 2005-12-27 10:05:12.901 361 18161.54 113.66 52789.45 88888.00 2005-12-27 10:05:13.401 361 18161.56 113.62 52789.56 88888.00 2005-12-27 10:05:13.901 361 18161.53 113.66 52789.62 88888.00 2005-12-27 10:05:14.401 361 18161.49 113.58 52789.61 88888.00 2005-12-27 10:05:14.901 361 18161.48 113.54 52789.59 88888.00 2005-12-27 10:05:15.401 361 18161.55 113.59 52789.67 88888.00 2005-12-27 10:05:15.901 361 18161.46 113.57 52789.73 88888.00 2005-12-27 10:05:16.401 361 18161.45 113.50 52789.59 88888.00 2005-12-27 10:05:16.901 361 18161.61 113.50 52789.67 88888.00 2005-12-27 10:05:17.401 361 18161.70 113.62 52789.67 88888.00 2005-12-27 10:05:17.901 361 18161.63 113.66 52789.52 88888.00 2005-12-27 10:05:18.401 361 18161.52 113.63 52789.54 88888.00 2005-12-27 10:05:18.901 361 18161.61 113.52 52789.52 88888.00 2005-12-27 10:05:19.401 361 18161.70 113.52 52789.49 88888.00 2005-12-27 10:05:19.901 361 18161.64 113.56 52789.70 88888.00 2005-12-27 10:05:20.401 361 18161.53 113.59 52789.79 88888.00 2005-12-27 10:05:20.901 361 18161.41 113.62 52789.73 88888.00 2005-12-27 10:05:21.401 361 18161.43 113.67 52789.62 88888.00 2005-12-27 10:05:21.901 361 18161.45 113.69 52789.63 88888.00 2005-12-27 10:05:22.401 361 18161.54 113.72 52789.68 88888.00 2005-12-27 10:05:22.901 361 18161.56 113.65 52789.79 88888.00 2005-12-27 10:05:23.401 361 18161.47 113.58 52789.78 88888.00 2005-12-27 10:05:23.901 361 18161.51 113.55 52789.77 88888.00 2005-12-27 10:05:24.401 361 18161.62 113.61 52789.64 88888.00 2005-12-27 10:05:24.901 361 18161.57 113.65 52789.63 88888.00 2005-12-27 10:05:25.401 361 18161.61 113.68 52789.63 88888.00 2005-12-27 10:05:25.901 361 18161.57 113.67 52789.68 88888.00 2005-12-27 10:05:26.401 361 18161.46 113.68 52789.72 88888.00 2005-12-27 10:05:26.901 361 18161.53 113.65 52789.75 88888.00 2005-12-27 10:05:27.401 361 18161.64 113.67 52789.82 88888.00 2005-12-27 10:05:27.901 361 18161.63 113.64 52789.86 88888.00 2005-12-27 10:05:28.401 361 18161.47 113.57 52789.88 88888.00 2005-12-27 10:05:28.901 361 18161.48 113.61 52789.77 88888.00 2005-12-27 10:05:29.401 361 18161.51 113.71 52789.74 88888.00 2005-12-27 10:05:29.901 361 18161.56 113.65 52789.68 88888.00 2005-12-27 10:05:30.401 361 18161.52 113.66 52789.72 88888.00 2005-12-27 10:05:30.901 361 18161.42 113.62 52789.62 88888.00 2005-12-27 10:05:31.401 361 18161.41 113.66 52789.54 88888.00 2005-12-27 10:05:31.901 361 18161.47 113.76 52789.54 88888.00 2005-12-27 10:05:32.401 361 18161.53 113.82 52789.54 88888.00 2005-12-27 10:05:32.901 361 18161.49 113.91 52789.48 88888.00 2005-12-27 10:05:33.401 361 18161.45 113.87 52789.59 88888.00 2005-12-27 10:05:33.901 361 18161.49 113.74 52789.76 88888.00 2005-12-27 10:05:34.401 361 18161.45 113.65 52789.76 88888.00 2005-12-27 10:05:34.901 361 18161.49 113.63 52789.66 88888.00 2005-12-27 10:05:35.401 361 18161.64 113.73 52789.64 88888.00 2005-12-27 10:05:35.901 361 18161.57 113.77 52789.61 88888.00 2005-12-27 10:05:36.401 361 18161.53 113.76 52789.70 88888.00 2005-12-27 10:05:36.901 361 18161.43 113.78 52789.63 88888.00 2005-12-27 10:05:37.401 361 18161.37 113.74 52789.66 88888.00 2005-12-27 10:05:37.901 361 18161.42 113.72 52789.65 88888.00 2005-12-27 10:05:38.401 361 18161.42 113.71 52789.60 88888.00 2005-12-27 10:05:38.901 361 18161.37 113.69 52789.64 88888.00 2005-12-27 10:05:39.401 361 18161.38 113.71 52789.61 88888.00 2005-12-27 10:05:39.901 361 18161.43 113.76 52789.59 88888.00 2005-12-27 10:05:40.401 361 18161.67 113.84 52789.64 88888.00 2005-12-27 10:05:40.901 361 18161.61 113.87 52789.64 88888.00 2005-12-27 10:05:41.401 361 18161.54 113.85 52789.75 88888.00 2005-12-27 10:05:41.901 361 18161.45 113.88 52789.68 88888.00 2005-12-27 10:05:42.401 361 18161.51 113.83 52789.70 88888.00 2005-12-27 10:05:42.901 361 18161.54 113.92 52789.74 88888.00 2005-12-27 10:05:43.401 361 18161.48 114.05 52789.64 88888.00 2005-12-27 10:05:43.901 361 18161.61 114.15 52789.62 88888.00 2005-12-27 10:05:44.401 361 18161.58 114.05 52789.63 88888.00 2005-12-27 10:05:44.901 361 18161.56 114.04 52789.62 88888.00 2005-12-27 10:05:45.401 361 18161.48 114.01 52789.62 88888.00 2005-12-27 10:05:45.901 361 18161.31 113.95 52789.63 88888.00 2005-12-27 10:05:46.401 361 18161.41 114.05 52789.65 88888.00 2005-12-27 10:05:46.901 361 18161.43 114.08 52789.68 88888.00 2005-12-27 10:05:47.401 361 18161.49 113.99 52789.67 88888.00 2005-12-27 10:05:47.901 361 18161.42 114.04 52789.59 88888.00 2005-12-27 10:05:48.401 361 18161.48 114.02 52789.53 88888.00 2005-12-27 10:05:48.901 361 18161.54 114.02 52789.53 88888.00 2005-12-27 10:05:49.401 361 18161.44 114.00 52789.60 88888.00 2005-12-27 10:05:49.901 361 18161.46 113.90 52789.66 88888.00 2005-12-27 10:05:50.401 361 18161.63 113.91 52789.61 88888.00 2005-12-27 10:05:50.901 361 18161.65 113.88 52789.61 88888.00 2005-12-27 10:05:51.401 361 18161.63 113.94 52789.54 88888.00 2005-12-27 10:05:51.901 361 18161.61 113.97 52789.65 88888.00 2005-12-27 10:05:52.401 361 18161.56 113.95 52789.66 88888.00 2005-12-27 10:05:52.901 361 18161.68 113.92 52789.62 88888.00 2005-12-27 10:05:53.401 361 18161.74 113.95 52789.64 88888.00 2005-12-27 10:05:53.901 361 18161.62 113.84 52789.64 88888.00 2005-12-27 10:05:54.401 361 18161.65 113.91 52789.58 88888.00 2005-12-27 10:05:54.901 361 18161.68 114.08 52789.59 88888.00 2005-12-27 10:05:55.401 361 18161.54 114.22 52789.61 88888.00 2005-12-27 10:05:55.901 361 18161.56 113.95 52789.53 88888.00 2005-12-27 10:05:56.401 361 18161.53 113.79 52789.60 88888.00 2005-12-27 10:05:56.901 361 18161.48 113.82 52789.64 88888.00 2005-12-27 10:05:57.401 361 18161.40 113.71 52789.73 88888.00 2005-12-27 10:05:57.901 361 18161.46 113.84 52789.78 88888.00 2005-12-27 10:05:58.401 361 18161.62 113.79 52789.77 88888.00 2005-12-27 10:05:58.901 361 18161.51 113.68 52789.56 88888.00 2005-12-27 10:05:59.401 361 18161.53 113.75 52789.51 88888.00 2005-12-27 10:05:59.901 361 18161.63 113.88 52789.56 88888.00 2005-12-27 10:06:00.401 361 18161.63 114.01 52789.58 88888.00 2005-12-27 10:06:00.901 361 18161.70 113.97 52789.60 88888.00 2005-12-27 10:06:01.401 361 18161.67 113.95 52789.60 88888.00 2005-12-27 10:06:01.901 361 18161.59 113.85 52789.61 88888.00 2005-12-27 10:06:02.401 361 18161.63 113.86 52789.54 88888.00 2005-12-27 10:06:02.901 361 18161.67 113.84 52789.49 88888.00 2005-12-27 10:06:03.401 361 18161.65 113.77 52789.51 88888.00 2005-12-27 10:06:03.901 361 18161.66 113.80 52789.54 88888.00 2005-12-27 10:06:04.401 361 18161.67 113.85 52789.56 88888.00 2005-12-27 10:06:04.901 361 18161.63 113.78 52789.68 88888.00 2005-12-27 10:06:05.401 361 18161.64 113.75 52789.70 88888.00 2005-12-27 10:06:05.901 361 18161.63 113.69 52789.64 88888.00 2005-12-27 10:06:06.401 361 18161.62 113.82 52789.54 88888.00 2005-12-27 10:06:06.901 361 18161.62 113.91 52789.50 88888.00 2005-12-27 10:06:07.401 361 18161.54 113.90 52789.44 88888.00 2005-12-27 10:06:07.901 361 18161.56 113.85 52789.54 88888.00 2005-12-27 10:06:08.401 361 18161.48 113.87 52789.60 88888.00 2005-12-27 10:06:08.901 361 18161.51 114.00 52789.55 88888.00 2005-12-27 10:06:09.401 361 18161.51 113.94 52789.53 88888.00 2005-12-27 10:06:09.901 361 18161.61 113.86 52789.61 88888.00 2005-12-27 10:06:10.401 361 18161.78 113.87 52789.61 88888.00 2005-12-27 10:06:10.901 361 18161.78 113.84 52789.51 88888.00 2005-12-27 10:06:11.401 361 18161.69 113.83 52789.61 88888.00 2005-12-27 10:06:11.901 361 18161.64 113.84 52789.61 88888.00 2005-12-27 10:06:12.401 361 18161.70 113.78 52789.68 88888.00 2005-12-27 10:06:12.901 361 18161.85 113.71 52789.61 88888.00 2005-12-27 10:06:13.401 361 18161.79 113.67 52789.63 88888.00 2005-12-27 10:06:13.901 361 18161.81 113.81 52789.66 88888.00 2005-12-27 10:06:14.401 361 18161.76 113.94 52789.54 88888.00 2005-12-27 10:06:14.901 361 18161.75 113.81 52789.55 88888.00 2005-12-27 10:06:15.401 361 18161.79 113.65 52789.52 88888.00 2005-12-27 10:06:15.901 361 18161.84 113.58 52789.43 88888.00 2005-12-27 10:06:16.401 361 18161.86 113.75 52789.49 88888.00 2005-12-27 10:06:16.901 361 18161.76 113.77 52789.47 88888.00 2005-12-27 10:06:17.401 361 18161.69 113.68 52789.51 88888.00 2005-12-27 10:06:17.901 361 18161.65 113.62 52789.47 88888.00 2005-12-27 10:06:18.401 361 18161.70 113.64 52789.56 88888.00 2005-12-27 10:06:18.901 361 18161.68 113.75 52789.73 88888.00 2005-12-27 10:06:19.401 361 18161.72 113.76 52789.70 88888.00 2005-12-27 10:06:19.901 361 18161.81 113.73 52789.66 88888.00 2005-12-27 10:06:20.401 361 18161.85 113.75 52789.67 88888.00 2005-12-27 10:06:20.901 361 18161.89 113.79 52789.58 88888.00 2005-12-27 10:06:21.401 361 18161.89 113.85 52789.58 88888.00 2005-12-27 10:06:21.901 361 18161.88 113.79 52789.64 88888.00 2005-12-27 10:06:22.401 361 18161.76 113.85 52789.51 88888.00 2005-12-27 10:06:22.901 361 18161.63 113.96 52789.52 88888.00 2005-12-27 10:06:23.401 361 18161.63 113.96 52789.54 88888.00 2005-12-27 10:06:23.901 361 18161.66 113.89 52789.50 88888.00 2005-12-27 10:06:24.401 361 18161.67 113.94 52789.52 88888.00 2005-12-27 10:06:24.901 361 18161.75 113.99 52789.41 88888.00 2005-12-27 10:06:25.401 361 18161.74 113.84 52789.39 88888.00 2005-12-27 10:06:25.901 361 18161.70 113.84 52789.44 88888.00 2005-12-27 10:06:26.401 361 18161.73 113.86 52789.43 88888.00 2005-12-27 10:06:26.901 361 18161.76 113.98 52789.53 88888.00 2005-12-27 10:06:27.401 361 18161.78 113.95 52789.49 88888.00 2005-12-27 10:06:27.901 361 18161.77 113.89 52789.54 88888.00 2005-12-27 10:06:28.401 361 18161.81 113.90 52789.51 88888.00 2005-12-27 10:06:28.901 361 18161.81 113.86 52789.58 88888.00 2005-12-27 10:06:29.401 361 18161.85 113.80 52789.51 88888.00 2005-12-27 10:06:29.901 361 18161.76 113.73 52789.41 88888.00 2005-12-27 10:06:30.401 361 18161.76 113.62 52789.44 88888.00 2005-12-27 10:06:30.901 361 18161.72 113.69 52789.52 88888.00 2005-12-27 10:06:31.401 361 18161.75 113.63 52789.53 88888.00 2005-12-27 10:06:31.901 361 18161.78 113.63 52789.48 88888.00 2005-12-27 10:06:32.401 361 18161.80 113.77 52789.52 88888.00 2005-12-27 10:06:32.901 361 18161.83 113.90 52789.48 88888.00 2005-12-27 10:06:33.401 361 18161.86 113.92 52789.58 88888.00 2005-12-27 10:06:33.901 361 18161.88 113.84 52789.71 88888.00 2005-12-27 10:06:34.401 361 18161.89 113.85 52789.68 88888.00 2005-12-27 10:06:34.901 361 18161.79 113.81 52789.61 88888.00 2005-12-27 10:06:35.401 361 18161.73 113.89 52789.54 88888.00 2005-12-27 10:06:35.901 361 18161.81 114.00 52789.39 88888.00 2005-12-27 10:06:36.401 361 18161.75 113.97 52789.43 88888.00 2005-12-27 10:06:36.901 361 18161.79 114.00 52789.47 88888.00 2005-12-27 10:06:37.401 361 18161.88 113.80 52789.52 88888.00 2005-12-27 10:06:37.901 361 18161.87 113.73 52789.50 88888.00 2005-12-27 10:06:38.401 361 18161.90 113.69 52789.49 88888.00 2005-12-27 10:06:38.901 361 18161.94 113.62 52789.51 88888.00 2005-12-27 10:06:39.401 361 18161.86 113.77 52789.54 88888.00 2005-12-27 10:06:39.901 361 18161.90 113.87 52789.58 88888.00 2005-12-27 10:06:40.401 361 18161.94 113.92 52789.53 88888.00 2005-12-27 10:06:40.901 361 18161.86 113.92 52789.49 88888.00 2005-12-27 10:06:41.401 361 18161.90 113.99 52789.47 88888.00 2005-12-27 10:06:41.901 361 18162.05 114.00 52789.51 88888.00 2005-12-27 10:06:42.401 361 18161.88 113.97 52789.55 88888.00 2005-12-27 10:06:42.901 361 18161.79 113.88 52789.63 88888.00 2005-12-27 10:06:43.401 361 18161.72 113.82 52789.67 88888.00 2005-12-27 10:06:43.901 361 18161.70 113.89 52789.67 88888.00 2005-12-27 10:06:44.401 361 18161.72 113.84 52789.72 88888.00 2005-12-27 10:06:44.901 361 18161.70 113.76 52789.65 88888.00 2005-12-27 10:06:45.401 361 18161.69 113.75 52789.63 88888.00 2005-12-27 10:06:45.901 361 18161.72 113.85 52789.72 88888.00 2005-12-27 10:06:46.401 361 18161.80 113.97 52789.62 88888.00 2005-12-27 10:06:46.901 361 18161.84 114.00 52789.72 88888.00 2005-12-27 10:06:47.401 361 18161.80 113.82 52789.71 88888.00 2005-12-27 10:06:47.901 361 18161.76 113.72 52789.61 88888.00 2005-12-27 10:06:48.401 361 18161.81 113.81 52789.63 88888.00 2005-12-27 10:06:48.901 361 18161.79 113.84 52789.67 88888.00 2005-12-27 10:06:49.401 361 18161.72 113.80 52789.67 88888.00 2005-12-27 10:06:49.901 361 18161.81 113.81 52789.61 88888.00 2005-12-27 10:06:50.401 361 18161.77 113.83 52789.60 88888.00 2005-12-27 10:06:50.901 361 18161.83 113.81 52789.59 88888.00 2005-12-27 10:06:51.401 361 18161.88 113.75 52789.62 88888.00 2005-12-27 10:06:51.901 361 18161.98 113.77 52789.67 88888.00 2005-12-27 10:06:52.401 361 18162.00 113.82 52789.71 88888.00 2005-12-27 10:06:52.901 361 18162.09 113.83 52789.80 88888.00 2005-12-27 10:06:53.401 361 18162.02 113.74 52789.76 88888.00 2005-12-27 10:06:53.901 361 18161.89 113.75 52789.86 88888.00 2005-12-27 10:06:54.401 361 18161.79 113.86 52789.88 88888.00 2005-12-27 10:06:54.901 361 18161.91 113.91 52789.70 88888.00 2005-12-27 10:06:55.401 361 18161.96 113.99 52789.72 88888.00 2005-12-27 10:06:55.901 361 18161.84 113.99 52789.74 88888.00 2005-12-27 10:06:56.401 361 18161.86 113.98 52789.67 88888.00 2005-12-27 10:06:56.901 361 18161.89 113.91 52789.61 88888.00 2005-12-27 10:06:57.401 361 18161.94 113.91 52789.63 88888.00 2005-12-27 10:06:57.901 361 18161.91 113.94 52789.72 88888.00 2005-12-27 10:06:58.401 361 18161.91 113.94 52789.65 88888.00 2005-12-27 10:06:58.901 361 18161.96 114.11 52789.68 88888.00 2005-12-27 10:06:59.401 361 18162.02 114.16 52789.71 88888.00 2005-12-27 10:06:59.901 361 18161.90 114.06 52789.52 88888.00 2005-12-27 10:07:00.401 361 18161.76 113.98 52789.35 88888.00 2005-12-27 10:07:00.901 361 18161.80 114.12 52789.42 88888.00 2005-12-27 10:07:01.401 361 18161.84 114.13 52789.63 88888.00 2005-12-27 10:07:01.901 361 18161.86 114.13 52789.67 88888.00 2005-12-27 10:07:02.401 361 18161.86 114.17 52789.54 88888.00 2005-12-27 10:07:02.901 361 18161.73 114.22 52789.54 88888.00 2005-12-27 10:07:03.401 361 18161.87 114.20 52789.49 88888.00 2005-12-27 10:07:03.901 361 18161.89 114.11 52789.35 88888.00 2005-12-27 10:07:04.401 361 18161.84 114.04 52789.31 88888.00 2005-12-27 10:07:04.901 361 18161.88 114.00 52789.42 88888.00 2005-12-27 10:07:05.401 361 18161.92 113.95 52789.32 88888.00 2005-12-27 10:07:05.901 361 18161.89 113.95 52789.27 88888.00 2005-12-27 10:07:06.401 361 18161.81 114.03 52789.25 88888.00 2005-12-27 10:07:06.901 361 18161.87 114.10 52789.19 88888.00 2005-12-27 10:07:07.401 361 18161.95 114.22 52789.27 88888.00 2005-12-27 10:07:07.901 361 18161.89 114.18 52789.30 88888.00 2005-12-27 10:07:08.401 361 18161.83 113.89 52789.40 88888.00 2005-12-27 10:07:08.901 361 18161.80 113.79 52789.44 88888.00 2005-12-27 10:07:09.401 361 18161.83 113.79 52789.49 88888.00 2005-12-27 10:07:09.901 361 18161.79 113.97 52789.43 88888.00 2005-12-27 10:07:10.401 361 18161.76 114.14 52789.45 88888.00 2005-12-27 10:07:10.901 361 18161.77 114.05 52789.51 88888.00 2005-12-27 10:07:11.401 361 18161.81 114.02 52789.60 88888.00 2005-12-27 10:07:11.901 361 18161.80 113.97 52789.48 88888.00 2005-12-27 10:07:12.401 361 18161.79 114.00 52789.38 88888.00 2005-12-27 10:07:12.901 361 18161.77 113.90 52789.31 88888.00 2005-12-27 10:07:13.401 361 18161.81 113.79 52789.30 88888.00 2005-12-27 10:07:13.901 361 18161.84 113.79 52789.32 88888.00 2005-12-27 10:07:14.401 361 18161.77 113.85 52789.53 88888.00 2005-12-27 10:07:14.901 361 18161.78 113.91 52789.62 88888.00 2005-12-27 10:07:15.401 361 18161.80 113.99 52789.70 88888.00 2005-12-27 10:07:15.901 361 18161.81 114.03 52789.62 88888.00 2005-12-27 10:07:16.401 361 18161.79 114.05 52789.52 88888.00 2005-12-27 10:07:16.901 361 18161.79 114.07 52789.51 88888.00 2005-12-27 10:07:17.401 361 18161.77 113.97 52789.36 88888.00 2005-12-27 10:07:17.901 361 18161.77 113.95 52789.44 88888.00 2005-12-27 10:07:18.401 361 18161.80 113.96 52789.51 88888.00 2005-12-27 10:07:18.901 361 18161.81 113.87 52789.52 88888.00 2005-12-27 10:07:19.401 361 18161.73 113.83 52789.53 88888.00 2005-12-27 10:07:19.901 361 18161.86 113.92 52789.54 88888.00 2005-12-27 10:07:20.401 361 18161.86 113.91 52789.45 88888.00 2005-12-27 10:07:20.901 361 18161.78 113.86 52789.38 88888.00 2005-12-27 10:07:21.401 361 18161.74 113.87 52789.42 88888.00 2005-12-27 10:07:21.901 361 18161.67 113.94 52789.44 88888.00 2005-12-27 10:07:22.401 361 18161.74 114.05 52789.51 88888.00 2005-12-27 10:07:22.901 361 18161.85 113.98 52789.66 88888.00 2005-12-27 10:07:23.401 361 18161.91 113.87 52789.71 88888.00 2005-12-27 10:07:23.901 361 18161.83 113.97 52789.59 88888.00 2005-12-27 10:07:24.401 361 18161.73 114.06 52789.54 88888.00 2005-12-27 10:07:24.901 361 18161.65 114.09 52789.48 88888.00 2005-12-27 10:07:25.401 361 18161.73 114.01 52789.44 88888.00 2005-12-27 10:07:25.901 361 18161.67 114.02 52789.59 88888.00 2005-12-27 10:07:26.401 361 18161.75 113.96 52789.59 88888.00 2005-12-27 10:07:26.901 361 18161.64 113.96 52789.45 88888.00 2005-12-27 10:07:27.401 361 18161.69 114.02 52789.43 88888.00 2005-12-27 10:07:27.901 361 18161.76 114.05 52789.48 88888.00 2005-12-27 10:07:28.401 361 18161.80 114.09 52789.51 88888.00 2005-12-27 10:07:28.901 361 18161.81 114.10 52789.53 88888.00 2005-12-27 10:07:29.401 361 18161.70 114.05 52789.56 88888.00 2005-12-27 10:07:29.901 361 18161.75 114.01 52789.56 88888.00 2005-12-27 10:07:30.401 361 18161.86 114.02 52789.48 88888.00 2005-12-27 10:07:30.901 361 18161.86 113.97 52789.61 88888.00 2005-12-27 10:07:31.401 361 18161.83 114.05 52789.56 88888.00 2005-12-27 10:07:31.901 361 18161.75 114.00 52789.66 88888.00 2005-12-27 10:07:32.401 361 18161.76 114.05 52789.67 88888.00 2005-12-27 10:07:32.901 361 18161.64 114.10 52789.64 88888.00 2005-12-27 10:07:33.401 361 18161.67 114.08 52789.68 88888.00 2005-12-27 10:07:33.901 361 18161.75 114.05 52789.78 88888.00 2005-12-27 10:07:34.401 361 18161.74 114.11 52789.76 88888.00 2005-12-27 10:07:34.901 361 18161.73 114.14 52789.61 88888.00 2005-12-27 10:07:35.401 361 18161.61 114.03 52789.62 88888.00 2005-12-27 10:07:35.901 361 18161.72 114.00 52789.52 88888.00 2005-12-27 10:07:36.401 361 18161.74 113.97 52789.51 88888.00 2005-12-27 10:07:36.901 361 18161.65 114.01 52789.53 88888.00 2005-12-27 10:07:37.401 361 18161.74 114.01 52789.45 88888.00 2005-12-27 10:07:37.901 361 18161.81 114.05 52789.52 88888.00 2005-12-27 10:07:38.401 361 18161.74 114.04 52789.58 88888.00 2005-12-27 10:07:38.901 361 18161.77 114.07 52789.61 88888.00 2005-12-27 10:07:39.401 361 18161.85 114.08 52789.65 88888.00 2005-12-27 10:07:39.901 361 18161.88 114.14 52789.60 88888.00 2005-12-27 10:07:40.401 361 18161.91 114.06 52789.59 88888.00 2005-12-27 10:07:40.901 361 18161.92 113.90 52789.62 88888.00 2005-12-27 10:07:41.401 361 18161.85 113.84 52789.61 88888.00 2005-12-27 10:07:41.901 361 18161.68 113.82 52789.50 88888.00 2005-12-27 10:07:42.401 361 18161.76 113.83 52789.52 88888.00 2005-12-27 10:07:42.901 361 18161.78 113.87 52789.62 88888.00 2005-12-27 10:07:43.401 361 18161.89 114.02 52789.58 88888.00 2005-12-27 10:07:43.901 361 18161.86 114.18 52789.52 88888.00 2005-12-27 10:07:44.401 361 18161.79 114.14 52789.61 88888.00 2005-12-27 10:07:44.901 361 18161.80 114.09 52789.64 88888.00 2005-12-27 10:07:45.401 361 18161.94 114.03 52789.70 88888.00 2005-12-27 10:07:45.901 361 18162.01 114.02 52789.68 88888.00 2005-12-27 10:07:46.401 361 18162.05 113.99 52789.58 88888.00 2005-12-27 10:07:46.901 361 18162.00 113.92 52789.56 88888.00 2005-12-27 10:07:47.401 361 18161.96 113.97 52789.50 88888.00 2005-12-27 10:07:47.901 361 18161.95 113.96 52789.49 88888.00 2005-12-27 10:07:48.401 361 18161.99 114.01 52789.41 88888.00 2005-12-27 10:07:48.901 361 18161.97 114.15 52789.47 88888.00 2005-12-27 10:07:49.401 361 18162.01 114.19 52789.55 88888.00 2005-12-27 10:07:49.901 361 18162.03 114.30 52789.54 88888.00 2005-12-27 10:07:50.401 361 18161.98 114.28 52789.53 88888.00 2005-12-27 10:07:50.901 361 18162.00 114.19 52789.45 88888.00 2005-12-27 10:07:51.401 361 18162.03 114.15 52789.51 88888.00 2005-12-27 10:07:51.901 361 18162.06 114.09 52789.49 88888.00 2005-12-27 10:07:52.401 361 18161.97 114.19 52789.43 88888.00 2005-12-27 10:07:52.901 361 18162.07 114.29 52789.55 88888.00 2005-12-27 10:07:53.401 361 18162.08 114.30 52789.60 88888.00 2005-12-27 10:07:53.901 361 18162.08 114.22 52789.61 88888.00 2005-12-27 10:07:54.401 361 18162.06 114.16 52789.55 88888.00 2005-12-27 10:07:54.901 361 18162.05 114.19 52789.42 88888.00 2005-12-27 10:07:55.401 361 18161.97 114.16 52789.47 88888.00 2005-12-27 10:07:55.901 361 18161.88 114.18 52789.50 88888.00 2005-12-27 10:07:56.401 361 18161.86 114.16 52789.50 88888.00 2005-12-27 10:07:56.901 361 18161.97 114.18 52789.52 88888.00 2005-12-27 10:07:57.401 361 18162.02 114.22 52789.53 88888.00 2005-12-27 10:07:57.901 361 18161.92 114.15 52789.53 88888.00 2005-12-27 10:07:58.401 361 18161.92 114.12 52789.43 88888.00 2005-12-27 10:07:58.901 361 18161.99 114.10 52789.30 88888.00 2005-12-27 10:07:59.401 361 18161.90 114.13 52789.33 88888.00 2005-12-27 10:07:59.901 361 18161.95 114.17 52789.40 88888.00 2005-12-27 10:08:00.401 361 18161.97 114.12 52789.42 88888.00 2005-12-27 10:08:00.901 361 18161.97 114.09 52789.49 88888.00 2005-12-27 10:08:01.401 361 18161.95 114.13 52789.51 88888.00 2005-12-27 10:08:01.901 361 18162.05 114.14 52789.49 88888.00 2005-12-27 10:08:02.401 361 18162.07 114.05 52789.59 88888.00 2005-12-27 10:08:02.901 361 18162.16 114.08 52789.63 88888.00 2005-12-27 10:08:03.401 361 18162.07 114.16 52789.41 88888.00 2005-12-27 10:08:03.901 361 18162.08 114.14 52789.45 88888.00 2005-12-27 10:08:04.401 361 18162.14 114.15 52789.56 88888.00 2005-12-27 10:08:04.901 361 18162.16 114.17 52789.40 88888.00 2005-12-27 10:08:05.401 361 18162.08 114.16 52789.25 88888.00 2005-12-27 10:08:05.901 361 18162.10 114.21 52789.19 88888.00 2005-12-27 10:08:06.401 361 18162.08 114.25 52789.19 88888.00 2005-12-27 10:08:06.901 361 18161.99 114.24 52789.37 88888.00 2005-12-27 10:08:07.401 361 18162.03 114.20 52789.51 88888.00 2005-12-27 10:08:07.901 361 18162.03 114.16 52789.56 88888.00 2005-12-27 10:08:08.401 361 18162.10 114.17 52789.55 88888.00 2005-12-27 10:08:08.901 361 18162.10 114.19 52789.61 88888.00 2005-12-27 10:08:09.401 361 18162.06 114.22 52789.52 88888.00 2005-12-27 10:08:09.901 361 18161.96 114.17 52789.59 88888.00 2005-12-27 10:08:10.401 361 18161.98 114.21 52789.63 88888.00 2005-12-27 10:08:10.901 361 18162.08 114.30 52789.64 88888.00 2005-12-27 10:08:11.401 361 18162.05 114.26 52789.84 88888.00 2005-12-27 10:08:11.901 361 18162.10 114.22 52789.70 88888.00 2005-12-27 10:08:12.401 361 18162.24 114.25 52789.58 88888.00 2005-12-27 10:08:12.901 361 18162.12 114.26 52789.59 88888.00 2005-12-27 10:08:13.401 361 18162.05 114.26 52789.55 88888.00 2005-12-27 10:08:13.901 361 18162.03 114.24 52789.49 88888.00 2005-12-27 10:08:14.401 361 18162.11 114.26 52789.50 88888.00 2005-12-27 10:08:14.901 361 18162.31 114.29 52789.42 88888.00 2005-12-27 10:08:15.401 361 18162.25 114.22 52789.48 88888.00 2005-12-27 10:08:15.901 361 18162.16 114.25 52789.40 88888.00 2005-12-27 10:08:16.401 361 18162.11 114.24 52789.37 88888.00 2005-12-27 10:08:16.901 361 18162.11 114.20 52789.49 88888.00 2005-12-27 10:08:17.401 361 18162.11 114.22 52789.39 88888.00 2005-12-27 10:08:17.901 361 18162.14 114.23 52789.39 88888.00 2005-12-27 10:08:18.401 361 18162.14 114.07 52789.40 88888.00 2005-12-27 10:08:18.901 361 18162.13 114.14 52789.28 88888.00 2005-12-27 10:08:19.401 361 18162.17 114.23 52789.37 88888.00 2005-12-27 10:08:19.901 361 18162.16 114.24 52789.44 88888.00 2005-12-27 10:08:20.401 361 18162.09 114.22 52789.42 88888.00 2005-12-27 10:08:20.901 361 18161.98 114.21 52789.42 88888.00 2005-12-27 10:08:21.401 361 18162.07 114.29 52789.59 88888.00 2005-12-27 10:08:21.901 361 18162.10 114.24 52789.65 88888.00 2005-12-27 10:08:22.401 361 18162.18 114.11 52789.68 88888.00 2005-12-27 10:08:22.901 361 18162.33 114.10 52789.62 88888.00 2005-12-27 10:08:23.401 361 18162.51 114.16 52789.54 88888.00 2005-12-27 10:08:23.901 361 18162.48 114.18 52789.48 88888.00 2005-12-27 10:08:24.401 361 18162.49 114.32 52789.59 88888.00 2005-12-27 10:08:24.901 361 18162.37 114.32 52789.56 88888.00 2005-12-27 10:08:25.401 361 18162.23 114.30 52789.56 88888.00 2005-12-27 10:08:25.901 361 18162.34 114.35 52789.65 88888.00 2005-12-27 10:08:26.401 361 18162.34 114.40 52789.59 88888.00 2005-12-27 10:08:26.901 361 18162.24 114.52 52789.58 88888.00 2005-12-27 10:08:27.401 361 18162.29 114.51 52789.51 88888.00 2005-12-27 10:08:27.901 361 18162.38 114.41 52789.55 88888.00 2005-12-27 10:08:28.401 361 18162.43 114.33 52789.51 88888.00 2005-12-27 10:08:28.901 361 18162.46 114.26 52789.64 88888.00 2005-12-27 10:08:29.401 361 18162.34 114.24 52789.72 88888.00 2005-12-27 10:08:29.901 361 18162.22 114.20 52789.72 88888.00 2005-12-27 10:08:30.401 361 18162.32 114.21 52789.76 88888.00 2005-12-27 10:08:30.901 361 18162.23 114.23 52789.79 88888.00 2005-12-27 10:08:31.401 361 18162.39 114.17 52789.70 88888.00 2005-12-27 10:08:31.901 361 18162.25 114.15 52789.66 88888.00 2005-12-27 10:08:32.401 361 18162.28 114.18 52789.78 88888.00 2005-12-27 10:08:32.901 361 18162.33 114.26 52789.75 88888.00 2005-12-27 10:08:33.401 361 18162.40 114.18 52789.73 88888.00 2005-12-27 10:08:33.901 361 18162.43 114.06 52789.72 88888.00 2005-12-27 10:08:34.401 361 18162.46 114.13 52789.80 88888.00 2005-12-27 10:08:34.901 361 18162.56 114.20 52789.87 88888.00 2005-12-27 10:08:35.401 361 18162.46 114.17 52789.96 88888.00 2005-12-27 10:08:35.901 361 18162.44 114.09 52789.93 88888.00 2005-12-27 10:08:36.401 361 18162.37 114.17 52789.87 88888.00 2005-12-27 10:08:36.901 361 18162.40 114.13 52789.86 88888.00 2005-12-27 10:08:37.401 361 18162.48 114.13 52789.82 88888.00 2005-12-27 10:08:37.901 361 18162.54 114.08 52789.76 88888.00 2005-12-27 10:08:38.401 361 18162.46 114.09 52789.82 88888.00 2005-12-27 10:08:38.901 361 18162.20 114.12 52789.88 88888.00 2005-12-27 10:08:39.401 361 18162.24 114.11 52789.88 88888.00 2005-12-27 10:08:39.901 361 18162.30 114.11 52789.80 88888.00 2005-12-27 10:08:40.401 361 18162.43 114.09 52789.84 88888.00 2005-12-27 10:08:40.901 361 18162.51 114.06 52789.98 88888.00 2005-12-27 10:08:41.398 361 18162.49 114.09 52789.87 88888.00 2005-12-27 10:08:41.908 361 18162.42 114.11 52789.78 88888.00 2005-12-27 10:08:42.408 361 18162.49 114.15 52789.76 88888.00 2005-12-27 10:08:42.908 361 18162.51 114.14 52789.72 88888.00 2005-12-27 10:08:43.408 361 18162.41 114.07 52789.63 88888.00 2005-12-27 10:08:43.908 361 18162.40 114.10 52789.66 88888.00 2005-12-27 10:08:44.408 361 18162.31 114.13 52789.79 88888.00 2005-12-27 10:08:44.908 361 18162.44 114.21 52789.83 88888.00 2005-12-27 10:08:45.408 361 18162.49 114.24 52789.90 88888.00 2005-12-27 10:08:45.908 361 18162.48 114.25 52789.83 88888.00 2005-12-27 10:08:46.408 361 18162.43 114.23 52789.82 88888.00 2005-12-27 10:08:46.908 361 18162.44 114.21 52789.82 88888.00 2005-12-27 10:08:47.408 361 18162.38 114.19 52789.75 88888.00 2005-12-27 10:08:47.908 361 18162.33 114.18 52789.66 88888.00 2005-12-27 10:08:48.408 361 18162.42 114.28 52789.63 88888.00 2005-12-27 10:08:48.908 361 18162.46 114.24 52789.56 88888.00 2005-12-27 10:08:49.408 361 18162.56 114.24 52789.65 88888.00 2005-12-27 10:08:49.908 361 18162.56 114.16 52789.64 88888.00 2005-12-27 10:08:50.408 361 18162.55 114.17 52789.62 88888.00 2005-12-27 10:08:50.908 361 18162.52 114.19 52789.63 88888.00 2005-12-27 10:08:51.408 361 18162.55 114.09 52789.54 88888.00 2005-12-27 10:08:51.908 361 18162.42 114.01 52789.53 88888.00 2005-12-27 10:08:52.408 361 18162.43 114.03 52789.52 88888.00 2005-12-27 10:08:52.908 361 18162.44 114.00 52789.61 88888.00 2005-12-27 10:08:53.408 361 18162.42 114.04 52789.82 88888.00 2005-12-27 10:08:53.908 361 18162.53 114.02 52789.84 88888.00 2005-12-27 10:08:54.408 361 18162.54 114.04 52789.83 88888.00 2005-12-27 10:08:54.908 361 18162.55 114.10 52789.76 88888.00 2005-12-27 10:08:55.408 361 18162.56 114.13 52789.78 88888.00 2005-12-27 10:08:55.908 361 18162.60 114.10 52789.83 88888.00 2005-12-27 10:08:56.408 361 18162.61 113.98 52789.74 88888.00 2005-12-27 10:08:56.908 361 18162.52 114.07 52789.73 88888.00 2005-12-27 10:08:57.408 361 18162.45 114.25 52789.74 88888.00 2005-12-27 10:08:57.908 361 18162.51 114.31 52789.67 88888.00 2005-12-27 10:08:58.408 361 18162.53 114.25 52789.55 88888.00 2005-12-27 10:08:58.908 361 18162.62 114.20 52789.54 88888.00 2005-12-27 10:08:59.408 361 18162.64 114.15 52789.52 88888.00 2005-12-27 10:08:59.908 361 18162.62 114.08 52789.56 88888.00 2005-12-27 10:09:00.408 361 18162.62 114.10 52789.59 88888.00 2005-12-27 10:09:00.908 361 18162.51 114.10 52789.67 88888.00 2005-12-27 10:09:01.408 361 18162.60 114.32 52789.76 88888.00 2005-12-27 10:09:01.908 361 18162.60 114.21 52789.78 88888.00 2005-12-27 10:09:02.408 361 18162.68 114.22 52789.71 88888.00 2005-12-27 10:09:02.908 361 18162.83 114.39 52789.70 88888.00 2005-12-27 10:09:03.408 361 18162.78 114.49 52789.72 88888.00 2005-12-27 10:09:03.908 361 18162.75 114.50 52789.62 88888.00 2005-12-27 10:09:04.408 361 18162.72 114.45 52789.64 88888.00 2005-12-27 10:09:04.908 361 18162.82 114.32 52789.72 88888.00 2005-12-27 10:09:05.408 361 18162.65 114.25 52789.79 88888.00 2005-12-27 10:09:05.908 361 18162.51 114.29 52789.72 88888.00 2005-12-27 10:09:06.408 361 18162.51 114.40 52789.63 88888.00 2005-12-27 10:09:06.908 361 18162.60 114.40 52789.64 88888.00 2005-12-27 10:09:07.408 361 18162.63 114.36 52789.75 88888.00 2005-12-27 10:09:07.908 361 18162.68 114.28 52789.77 88888.00 2005-12-27 10:09:08.408 361 18162.59 114.25 52789.77 88888.00 2005-12-27 10:09:08.908 361 18162.59 114.29 52789.62 88888.00 2005-12-27 10:09:09.408 361 18162.68 114.13 52789.58 88888.00 2005-12-27 10:09:09.908 361 18162.64 114.08 52789.56 88888.00 2005-12-27 10:09:10.408 361 18162.68 114.12 52789.52 88888.00 2005-12-27 10:09:10.908 361 18162.57 114.16 52789.55 88888.00 2005-12-27 10:09:11.408 361 18162.60 114.28 52789.55 88888.00 2005-12-27 10:09:11.908 361 18162.71 114.19 52789.40 88888.00 2005-12-27 10:09:12.408 361 18162.71 114.25 52789.38 88888.00 2005-12-27 10:09:12.908 361 18162.62 114.21 52789.48 88888.00 2005-12-27 10:09:13.408 361 18162.56 114.17 52789.52 88888.00 2005-12-27 10:09:13.908 361 18162.54 114.11 52789.48 88888.00 2005-12-27 10:09:14.408 361 18162.49 114.10 52789.45 88888.00 2005-12-27 10:09:14.908 361 18162.52 114.11 52789.43 88888.00 2005-12-27 10:09:15.408 361 18162.46 114.17 52789.48 88888.00 2005-12-27 10:09:15.908 361 18162.57 114.15 52789.40 88888.00 2005-12-27 10:09:16.408 361 18162.54 114.22 52789.44 88888.00 2005-12-27 10:09:16.908 361 18162.57 114.22 52789.45 88888.00 2005-12-27 10:09:17.408 361 18162.49 114.03 52789.37 88888.00 2005-12-27 10:09:17.908 361 18162.49 113.94 52789.47 88888.00 2005-12-27 10:09:18.408 361 18162.54 114.02 52789.51 88888.00 2005-12-27 10:09:18.908 361 18162.49 114.09 52789.65 88888.00 2005-12-27 10:09:19.408 361 18162.49 114.12 52789.65 88888.00 2005-12-27 10:09:19.908 361 18162.45 114.01 52789.63 88888.00 2005-12-27 10:09:20.408 361 18162.57 114.11 52789.61 88888.00 2005-12-27 10:09:20.908 361 18162.60 114.33 52789.64 88888.00 2005-12-27 10:09:21.408 361 18162.62 114.40 52789.72 88888.00 2005-12-27 10:09:21.908 361 18162.53 114.45 52789.83 88888.00 2005-12-27 10:09:22.408 361 18162.51 114.45 52789.84 88888.00 2005-12-27 10:09:22.908 361 18162.66 114.48 52789.80 88888.00 2005-12-27 10:09:23.408 361 18162.64 114.47 52789.89 88888.00 2005-12-27 10:09:23.908 361 18162.53 114.47 52789.80 88888.00 2005-12-27 10:09:24.408 361 18162.61 114.43 52789.75 88888.00 2005-12-27 10:09:24.908 361 18162.71 114.41 52789.77 88888.00 2005-12-27 10:09:25.408 361 18162.62 114.39 52789.80 88888.00 2005-12-27 10:09:25.908 361 18162.63 114.46 52789.79 88888.00 2005-12-27 10:09:26.408 361 18162.73 114.63 52789.75 88888.00 2005-12-27 10:09:26.908 361 18162.76 114.65 52789.79 88888.00 2005-12-27 10:09:27.408 361 18162.79 114.52 52789.84 88888.00 2005-12-27 10:09:27.908 361 18162.77 114.45 52789.87 88888.00 2005-12-27 10:09:28.408 361 18162.77 114.40 52789.80 88888.00 2005-12-27 10:09:28.908 361 18162.73 114.52 52789.75 88888.00 2005-12-27 10:09:29.408 361 18162.71 114.62 52789.75 88888.00 2005-12-27 10:09:29.908 361 18162.65 114.44 52789.71 88888.00 2005-12-27 10:09:30.408 361 18162.65 114.33 52789.77 88888.00 2005-12-27 10:09:30.908 361 18162.64 114.31 52789.86 88888.00 2005-12-27 10:09:31.408 361 18162.66 114.32 52789.82 88888.00 2005-12-27 10:09:31.908 361 18162.73 114.36 52789.83 88888.00 2005-12-27 10:09:32.408 361 18162.77 114.22 52789.80 88888.00 2005-12-27 10:09:32.908 361 18162.73 114.13 52789.71 88888.00 2005-12-27 10:09:33.408 361 18162.73 114.14 52789.71 88888.00 2005-12-27 10:09:33.908 361 18162.70 114.12 52789.72 88888.00 2005-12-27 10:09:34.408 361 18162.63 114.07 52789.84 88888.00 2005-12-27 10:09:34.908 361 18162.57 114.15 52789.93 88888.00 2005-12-27 10:09:35.408 361 18162.64 114.16 52789.89 88888.00 2005-12-27 10:09:35.908 361 18162.53 114.19 52789.88 88888.00 2005-12-27 10:09:36.408 361 18162.53 114.24 52789.96 88888.00 2005-12-27 10:09:36.908 361 18162.62 114.20 52789.99 88888.00 2005-12-27 10:09:37.408 361 18162.57 114.08 52789.85 88888.00 2005-12-27 10:09:37.908 361 18162.71 114.23 52789.68 88888.00 2005-12-27 10:09:38.408 361 18162.90 114.19 52789.76 88888.00 2005-12-27 10:09:38.908 361 18162.73 114.20 52789.83 88888.00 2005-12-27 10:09:39.408 361 18162.72 114.25 52789.89 88888.00 2005-12-27 10:09:39.908 361 18162.67 114.33 52789.88 88888.00 2005-12-27 10:09:40.408 361 18162.56 114.32 52789.86 88888.00 2005-12-27 10:09:40.908 361 18162.60 114.25 52789.68 88888.00 2005-12-27 10:09:41.408 361 18162.60 114.30 52789.52 88888.00 2005-12-27 10:09:41.908 361 18162.56 114.29 52789.52 88888.00 2005-12-27 10:09:42.408 361 18162.59 114.12 52789.62 88888.00 2005-12-27 10:09:42.908 361 18162.61 114.19 52789.67 88888.00 2005-12-27 10:09:43.408 361 18162.60 114.32 52789.75 88888.00 2005-12-27 10:09:43.908 361 18162.76 114.31 52789.79 88888.00 2005-12-27 10:09:44.408 361 18162.74 114.25 52789.72 88888.00 2005-12-27 10:09:44.908 361 18162.65 114.24 52789.56 88888.00 2005-12-27 10:09:45.408 361 18162.63 114.28 52789.54 88888.00 2005-12-27 10:09:45.908 361 18162.60 114.14 52789.62 88888.00 2005-12-27 10:09:46.408 361 18162.65 114.14 52789.78 88888.00 2005-12-27 10:09:46.908 361 18162.70 114.21 52789.74 88888.00 2005-12-27 10:09:47.408 361 18162.65 114.28 52789.72 88888.00 2005-12-27 10:09:47.908 361 18162.56 114.24 52789.68 88888.00 2005-12-27 10:09:48.408 361 18162.60 114.15 52789.70 88888.00 2005-12-27 10:09:48.908 361 18162.57 114.15 52789.62 88888.00 2005-12-27 10:09:49.408 361 18162.53 114.13 52789.60 88888.00 2005-12-27 10:09:49.908 361 18162.50 114.14 52789.65 88888.00 2005-12-27 10:09:50.408 361 18162.52 114.26 52789.72 88888.00 2005-12-27 10:09:50.908 361 18162.60 114.23 52789.63 88888.00 2005-12-27 10:09:51.408 361 18162.59 114.37 52789.52 88888.00 2005-12-27 10:09:51.908 361 18162.54 114.40 52789.53 88888.00 2005-12-27 10:09:52.408 361 18162.52 114.36 52789.59 88888.00 2005-12-27 10:09:52.908 361 18162.59 114.29 52789.62 88888.00 2005-12-27 10:09:53.408 361 18162.64 114.17 52789.60 88888.00 2005-12-27 10:09:53.908 361 18162.70 114.15 52789.66 88888.00 2005-12-27 10:09:54.408 361 18162.76 114.17 52789.63 88888.00 2005-12-27 10:09:54.908 361 18162.74 114.20 52789.52 88888.00 2005-12-27 10:09:55.408 361 18162.72 114.22 52789.47 88888.00 2005-12-27 10:09:55.908 361 18162.68 114.16 52789.45 88888.00 2005-12-27 10:09:56.408 361 18162.71 114.06 52789.43 88888.00 2005-12-27 10:09:56.908 361 18162.73 114.08 52789.39 88888.00 2005-12-27 10:09:57.408 361 18162.83 114.07 52789.35 88888.00 2005-12-27 10:09:57.908 361 18162.77 113.94 52789.44 88888.00 2005-12-27 10:09:58.408 361 18162.60 113.92 52789.54 88888.00 2005-12-27 10:09:58.908 361 18162.65 113.96 52789.58 88888.00 2005-12-27 10:09:59.408 361 18162.65 114.00 52789.60 88888.00 2005-12-27 10:09:59.908 361 18162.70 113.92 52789.64 88888.00 2005-12-27 10:10:00.408 361 18162.68 113.94 52789.56 88888.00 2005-12-27 10:10:00.908 361 18162.67 114.12 52789.51 88888.00 2005-12-27 10:10:01.408 361 18162.73 114.11 52789.52 88888.00 2005-12-27 10:10:01.908 361 18162.85 114.04 52789.49 88888.00 2005-12-27 10:10:02.408 361 18162.94 114.04 52789.44 88888.00 2005-12-27 10:10:02.908 361 18162.88 114.01 52789.48 88888.00 2005-12-27 10:10:03.408 361 18162.83 113.94 52789.49 88888.00 2005-12-27 10:10:03.908 361 18162.85 113.89 52789.37 88888.00 2005-12-27 10:10:04.408 361 18162.88 113.91 52789.36 88888.00 2005-12-27 10:10:04.908 361 18162.76 113.90 52789.30 88888.00 2005-12-27 10:10:05.408 361 18162.76 113.80 52789.35 88888.00 2005-12-27 10:10:05.908 361 18162.84 113.80 52789.35 88888.00 2005-12-27 10:10:06.408 361 18162.78 113.86 52789.50 88888.00 2005-12-27 10:10:06.908 361 18162.76 113.92 52789.43 88888.00 2005-12-27 10:10:07.408 361 18162.61 113.88 52789.42 88888.00 2005-12-27 10:10:07.908 361 18162.54 113.97 52789.44 88888.00 2005-12-27 10:10:08.408 361 18162.57 113.99 52789.40 88888.00 2005-12-27 10:10:08.908 361 18162.60 114.04 52789.42 88888.00 2005-12-27 10:10:09.408 361 18162.64 113.96 52789.38 88888.00 2005-12-27 10:10:09.908 361 18162.60 113.82 52789.37 88888.00 2005-12-27 10:10:10.408 361 18162.68 113.74 52789.24 88888.00 2005-12-27 10:10:10.908 361 18162.66 113.78 52789.29 88888.00 2005-12-27 10:10:11.408 361 18162.63 113.84 52789.43 88888.00 2005-12-27 10:10:11.908 361 18162.59 113.89 52789.45 88888.00 2005-12-27 10:10:12.408 361 18162.46 113.84 52789.42 88888.00 2005-12-27 10:10:12.908 361 18162.49 113.78 52789.38 88888.00 2005-12-27 10:10:13.408 361 18162.54 113.78 52789.33 88888.00 2005-12-27 10:10:13.908 361 18162.67 113.88 52789.39 88888.00 2005-12-27 10:10:14.408 361 18162.60 113.95 52789.47 88888.00 2005-12-27 10:10:14.908 361 18162.63 114.01 52789.40 88888.00 2005-12-27 10:10:15.408 361 18162.70 114.07 52789.41 88888.00 2005-12-27 10:10:15.908 361 18162.61 114.09 52789.49 88888.00 2005-12-27 10:10:16.408 361 18162.64 114.15 52789.52 88888.00 2005-12-27 10:10:16.908 361 18162.68 114.10 52789.52 88888.00 2005-12-27 10:10:17.408 361 18162.66 114.00 52789.45 88888.00 2005-12-27 10:10:17.908 361 18162.66 114.02 52789.47 88888.00 2005-12-27 10:10:18.408 361 18162.59 114.26 52789.44 88888.00 2005-12-27 10:10:18.908 361 18162.61 114.34 52789.42 88888.00 2005-12-27 10:10:19.408 361 18162.68 114.34 52789.50 88888.00 2005-12-27 10:10:19.908 361 18162.61 114.16 52789.45 88888.00 2005-12-27 10:10:20.408 361 18162.57 114.15 52789.37 88888.00 2005-12-27 10:10:20.908 361 18162.60 114.34 52789.51 88888.00 2005-12-27 10:10:21.408 361 18162.62 114.44 52789.60 88888.00 2005-12-27 10:10:21.908 361 18162.43 114.39 52789.58 88888.00 2005-12-27 10:10:22.408 361 18162.35 114.08 52789.50 88888.00 2005-12-27 10:10:22.908 361 18162.49 114.05 52789.55 88888.00 2005-12-27 10:10:23.408 361 18162.66 113.94 52789.53 88888.00 2005-12-27 10:10:23.908 361 18162.57 113.91 52789.50 88888.00 2005-12-27 10:10:24.408 361 18162.65 113.88 52789.52 88888.00 2005-12-27 10:10:24.908 361 18162.63 113.99 52789.47 88888.00 2005-12-27 10:10:25.408 361 18162.62 113.97 52789.47 88888.00 2005-12-27 10:10:25.908 361 18162.75 113.92 52789.53 88888.00 2005-12-27 10:10:26.408 361 18162.77 113.94 52789.50 88888.00 2005-12-27 10:10:26.908 361 18162.78 114.02 52789.55 88888.00 2005-12-27 10:10:27.408 361 18162.75 114.07 52789.59 88888.00 2005-12-27 10:10:27.908 361 18162.72 114.00 52789.59 88888.00 2005-12-27 10:10:28.408 361 18162.65 113.91 52789.50 88888.00 2005-12-27 10:10:28.908 361 18162.55 114.12 52789.53 88888.00 2005-12-27 10:10:29.408 361 18162.56 114.05 52789.51 88888.00 2005-12-27 10:10:29.908 361 18162.64 113.94 52789.49 88888.00 2005-12-27 10:10:30.408 361 18162.71 113.96 52789.54 88888.00 2005-12-27 10:10:30.908 361 18162.71 114.01 52789.65 88888.00 2005-12-27 10:10:31.408 361 18162.64 113.94 52789.65 88888.00 2005-12-27 10:10:31.908 361 18162.68 113.85 52789.55 88888.00 2005-12-27 10:10:32.408 361 18162.68 113.77 52789.56 88888.00 2005-12-27 10:10:32.908 361 18162.68 113.75 52789.52 88888.00 2005-12-27 10:10:33.408 361 18162.70 113.85 52789.59 88888.00 2005-12-27 10:10:33.908 361 18162.72 113.87 52789.65 88888.00 2005-12-27 10:10:34.408 361 18162.68 113.94 52789.60 88888.00 2005-12-27 10:10:34.908 361 18162.77 114.04 52789.59 88888.00 2005-12-27 10:10:35.408 361 18162.86 114.07 52789.62 88888.00 2005-12-27 10:10:35.908 361 18162.98 113.90 52789.54 88888.00 2005-12-27 10:10:36.408 361 18162.94 113.85 52789.52 88888.00 2005-12-27 10:10:36.908 361 18162.84 113.88 52789.54 88888.00 2005-12-27 10:10:37.408 361 18162.88 113.94 52789.54 88888.00 2005-12-27 10:10:37.908 361 18162.98 114.00 52789.49 88888.00 2005-12-27 10:10:38.408 361 18163.04 113.97 52789.45 88888.00 2005-12-27 10:10:38.908 361 18162.95 113.90 52789.45 88888.00 2005-12-27 10:10:39.408 361 18162.89 113.88 52789.40 88888.00 2005-12-27 10:10:39.908 361 18163.03 113.87 52789.45 88888.00 2005-12-27 10:10:40.408 361 18162.96 113.88 52789.44 88888.00 2005-12-27 10:10:40.908 361 18162.98 113.85 52789.40 88888.00 2005-12-27 10:10:41.408 361 18163.01 113.77 52789.39 88888.00 2005-12-27 10:10:41.908 361 18163.04 113.80 52789.40 88888.00 2005-12-27 10:10:42.408 361 18163.11 113.76 52789.45 88888.00 2005-12-27 10:10:42.908 361 18163.15 113.81 52789.61 88888.00 2005-12-27 10:10:43.408 361 18162.99 113.86 52789.61 88888.00 2005-12-27 10:10:43.908 361 18163.14 113.89 52789.64 88888.00 2005-12-27 10:10:44.408 361 18163.15 113.96 52789.73 88888.00 2005-12-27 10:10:44.908 361 18163.08 113.98 52789.74 88888.00 2005-12-27 10:10:45.408 361 18163.09 113.96 52789.65 88888.00 2005-12-27 10:10:45.908 361 18162.97 113.98 52789.56 88888.00 2005-12-27 10:10:46.408 361 18162.92 113.99 52789.58 88888.00 2005-12-27 10:10:46.908 361 18162.94 113.97 52789.54 88888.00 2005-12-27 10:10:47.408 361 18162.97 114.02 52789.53 88888.00 2005-12-27 10:10:47.908 361 18162.97 113.91 52789.51 88888.00 2005-12-27 10:10:48.408 361 18162.95 113.80 52789.50 88888.00 2005-12-27 10:10:48.908 361 18162.92 113.85 52789.59 88888.00 2005-12-27 10:10:49.408 361 18162.97 113.80 52789.58 88888.00 2005-12-27 10:10:49.908 361 18162.94 113.79 52789.63 88888.00 2005-12-27 10:10:50.408 361 18163.03 113.88 52789.66 88888.00 2005-12-27 10:10:50.908 361 18162.99 113.92 52789.63 88888.00 2005-12-27 10:10:51.408 361 18162.96 114.02 52789.62 88888.00 2005-12-27 10:10:51.908 361 18162.99 113.92 52789.63 88888.00 2005-12-27 10:10:52.408 361 18162.98 113.79 52789.53 88888.00 2005-12-27 10:10:52.908 361 18163.08 113.76 52789.53 88888.00 2005-12-27 10:10:53.408 361 18163.15 113.70 52789.53 88888.00 2005-12-27 10:10:53.908 361 18163.13 113.71 52789.55 88888.00 2005-12-27 10:10:54.408 361 18163.13 113.73 52789.56 88888.00 2005-12-27 10:10:54.908 361 18163.05 113.67 52789.53 88888.00 2005-12-27 10:10:55.408 361 18163.03 113.85 52789.47 88888.00 2005-12-27 10:10:55.908 361 18163.11 113.97 52789.58 88888.00 2005-12-27 10:10:56.408 361 18163.07 113.90 52789.62 88888.00 2005-12-27 10:10:56.908 361 18163.14 113.75 52789.60 88888.00 2005-12-27 10:10:57.408 361 18163.11 113.68 52789.71 88888.00 2005-12-27 10:10:57.908 361 18163.24 113.76 52789.64 88888.00 2005-12-27 10:10:58.408 361 18163.24 113.82 52789.64 88888.00 2005-12-27 10:10:58.908 361 18163.16 113.86 52789.56 88888.00 2005-12-27 10:10:59.408 361 18163.21 113.86 52789.53 88888.00 2005-12-27 10:10:59.908 361 18163.16 113.85 52789.51 88888.00 2005-12-27 10:11:00.408 361 18163.13 113.87 52789.54 88888.00 2005-12-27 10:11:00.908 361 18163.26 113.83 52789.64 88888.00 2005-12-27 10:11:01.408 361 18163.22 113.72 52789.75 88888.00 2005-12-27 10:11:01.908 361 18163.24 113.58 52789.78 88888.00 2005-12-27 10:11:02.408 361 18163.20 113.66 52789.71 88888.00 2005-12-27 10:11:02.908 361 18163.10 113.71 52789.60 88888.00 2005-12-27 10:11:03.408 361 18163.13 113.80 52789.44 88888.00 2005-12-27 10:11:03.908 361 18163.19 113.77 52789.40 88888.00 2005-12-27 10:11:04.408 361 18163.20 113.69 52789.43 88888.00 2005-12-27 10:11:04.908 361 18163.21 113.64 52789.40 88888.00 2005-12-27 10:11:05.408 361 18163.22 113.72 52789.21 88888.00 2005-12-27 10:11:05.908 361 18163.28 113.78 52789.20 88888.00 2005-12-27 10:11:06.408 361 18163.22 113.80 52789.28 88888.00 2005-12-27 10:11:06.908 361 18163.24 113.71 52789.25 88888.00 2005-12-27 10:11:07.408 361 18163.33 113.74 52789.28 88888.00 2005-12-27 10:11:07.908 361 18163.38 113.83 52789.27 88888.00 2005-12-27 10:11:08.408 361 18163.30 113.83 52789.39 88888.00 2005-12-27 10:11:08.908 361 18163.18 113.77 52789.31 88888.00 2005-12-27 10:11:09.408 361 18163.16 113.71 52789.25 88888.00 2005-12-27 10:11:09.908 361 18163.07 113.70 52789.18 88888.00 2005-12-27 10:11:10.408 361 18163.19 113.64 52789.24 88888.00 2005-12-27 10:11:10.908 361 18163.26 113.62 52789.29 88888.00 2005-12-27 10:11:11.408 361 18163.19 113.71 52789.27 88888.00 2005-12-27 10:11:11.908 361 18163.20 113.67 52789.24 88888.00 2005-12-27 10:11:12.408 361 18163.29 113.68 52789.19 88888.00 2005-12-27 10:11:12.908 361 18163.36 113.65 52789.21 88888.00 2005-12-27 10:11:13.408 361 18163.30 113.63 52789.22 88888.00 2005-12-27 10:11:13.908 361 18163.27 113.58 52789.41 88888.00 2005-12-27 10:11:14.408 361 18163.29 113.54 52789.54 88888.00 2005-12-27 10:11:14.908 361 18163.26 113.57 52789.49 88888.00 2005-12-27 10:11:15.408 361 18163.22 113.52 52789.45 88888.00 2005-12-27 10:11:15.908 361 18163.24 113.48 52789.50 88888.00 2005-12-27 10:11:16.408 361 18163.28 113.51 52789.44 88888.00 2005-12-27 10:11:16.908 361 18163.16 113.55 52789.47 88888.00 2005-12-27 10:11:17.408 361 18163.18 113.56 52789.53 88888.00 2005-12-27 10:11:17.908 361 18163.29 113.52 52789.53 88888.00 2005-12-27 10:11:18.408 361 18163.22 113.50 52789.58 88888.00 2005-12-27 10:11:18.908 361 18163.19 113.68 52789.60 88888.00 2005-12-27 10:11:19.408 361 18163.32 113.70 52789.51 88888.00 2005-12-27 10:11:19.908 361 18163.31 113.65 52789.54 88888.00 2005-12-27 10:11:20.408 361 18163.27 113.67 52789.60 88888.00 2005-12-27 10:11:20.908 361 18163.26 113.71 52789.65 88888.00 2005-12-27 10:11:21.408 361 18163.21 113.65 52789.52 88888.00 2005-12-27 10:11:21.908 361 18163.26 113.66 52789.52 88888.00 2005-12-27 10:11:22.408 361 18163.32 113.56 52789.50 88888.00 2005-12-27 10:11:22.908 361 18163.31 113.51 52789.43 88888.00 2005-12-27 10:11:23.408 361 18163.30 113.53 52789.32 88888.00 2005-12-27 10:11:23.908 361 18163.26 113.57 52789.19 88888.00 2005-12-27 10:11:24.408 361 18163.19 113.50 52789.32 88888.00 2005-12-27 10:11:24.908 361 18163.22 113.59 52789.30 88888.00 2005-12-27 10:11:25.408 361 18163.28 113.61 52789.22 88888.00 2005-12-27 10:11:25.908 361 18163.28 113.53 52789.18 88888.00 2005-12-27 10:11:26.408 361 18163.30 113.59 52789.19 88888.00 2005-12-27 10:11:26.908 361 18163.32 113.57 52789.16 88888.00 2005-12-27 10:11:27.408 361 18163.31 113.57 52789.21 88888.00 2005-12-27 10:11:27.908 361 18163.24 113.58 52789.27 88888.00 2005-12-27 10:11:28.408 361 18163.18 113.77 52789.32 88888.00 2005-12-27 10:11:28.908 361 18163.07 113.80 52789.31 88888.00 2005-12-27 10:11:29.408 361 18163.13 113.70 52789.22 88888.00 2005-12-27 10:11:29.908 361 18163.30 113.57 52789.30 88888.00 2005-12-27 10:11:30.408 361 18163.35 113.51 52789.22 88888.00 2005-12-27 10:11:30.908 361 18163.40 113.42 52789.22 88888.00 2005-12-27 10:11:31.408 361 18163.36 113.41 52789.19 88888.00 2005-12-27 10:11:31.908 361 18163.42 113.43 52789.10 88888.00 2005-12-27 10:11:32.408 361 18163.39 113.46 52789.01 88888.00 2005-12-27 10:11:32.908 361 18163.43 113.47 52789.03 88888.00 2005-12-27 10:11:33.408 361 18163.48 113.49 52789.07 88888.00 2005-12-27 10:11:33.908 361 18163.32 113.72 52789.03 88888.00 2005-12-27 10:11:34.408 361 18163.39 113.64 52788.87 88888.00 2005-12-27 10:11:34.908 361 18163.32 113.49 52788.82 88888.00 2005-12-27 10:11:35.408 361 18163.38 113.63 52788.92 88888.00 2005-12-27 10:11:35.908 361 18163.50 113.81 52788.92 88888.00 2005-12-27 10:11:36.408 361 18163.43 113.75 52788.90 88888.00 2005-12-27 10:11:36.908 361 18163.43 113.68 52788.98 88888.00 2005-12-27 10:11:37.408 361 18163.41 113.58 52789.12 88888.00 2005-12-27 10:11:37.908 361 18163.39 113.46 52789.12 88888.00 2005-12-27 10:11:38.408 361 18163.40 113.45 52789.16 88888.00 2005-12-27 10:11:38.908 361 18163.50 113.48 52789.08 88888.00 2005-12-27 10:11:39.408 361 18163.49 113.53 52789.07 88888.00 2005-12-27 10:11:39.908 361 18163.37 113.57 52789.19 88888.00 2005-12-27 10:11:40.408 361 18163.40 113.67 52789.27 88888.00 2005-12-27 10:11:40.908 361 18163.44 113.63 52789.27 88888.00 2005-12-27 10:11:41.408 361 18163.39 113.62 52789.29 88888.00 2005-12-27 10:11:41.908 361 18163.28 113.55 52789.25 88888.00 2005-12-27 10:11:42.408 361 18163.28 113.49 52789.27 88888.00 2005-12-27 10:11:42.908 361 18163.21 113.40 52789.29 88888.00 2005-12-27 10:11:43.408 361 18163.21 113.42 52789.48 88888.00 2005-12-27 10:11:43.908 361 18163.22 113.41 52789.59 88888.00 2005-12-27 10:11:44.408 361 18163.24 113.40 52789.52 88888.00 2005-12-27 10:11:44.908 361 18163.32 113.51 52789.43 88888.00 2005-12-27 10:11:45.408 361 18163.37 113.62 52789.35 88888.00 2005-12-27 10:11:45.908 361 18163.42 113.68 52789.16 88888.00 2005-12-27 10:11:46.408 361 18163.44 113.77 52789.12 88888.00 2005-12-27 10:11:46.908 361 18163.30 113.84 52789.19 88888.00 2005-12-27 10:11:47.408 361 18163.28 113.85 52789.27 88888.00 2005-12-27 10:11:47.908 361 18163.26 113.71 52789.26 88888.00 2005-12-27 10:11:48.408 361 18163.29 113.58 52789.38 88888.00 2005-12-27 10:11:48.908 361 18163.29 113.55 52789.49 88888.00 2005-12-27 10:11:49.408 361 18163.24 113.55 52789.44 88888.00 2005-12-27 10:11:49.908 361 18163.19 113.53 52789.49 88888.00 2005-12-27 10:11:50.408 361 18163.13 113.46 52789.44 88888.00 2005-12-27 10:11:50.908 361 18163.07 113.46 52789.45 88888.00 2005-12-27 10:11:51.408 361 18163.13 113.57 52789.43 88888.00 2005-12-27 10:11:51.908 361 18163.16 113.61 52789.37 88888.00 2005-12-27 10:11:52.408 361 18163.15 113.63 52789.29 88888.00 2005-12-27 10:11:52.908 361 18163.17 113.61 52789.32 88888.00 2005-12-27 10:11:53.408 361 18163.22 113.56 52789.27 88888.00 2005-12-27 10:11:53.908 361 18163.19 113.58 52789.28 88888.00 2005-12-27 10:11:54.408 361 18163.21 113.59 52789.38 88888.00 2005-12-27 10:11:54.908 361 18163.11 113.56 52789.45 88888.00 2005-12-27 10:11:55.408 361 18163.00 113.50 52789.33 88888.00 2005-12-27 10:11:55.908 361 18163.15 113.62 52789.37 88888.00 2005-12-27 10:11:56.408 361 18163.32 113.70 52789.36 88888.00 2005-12-27 10:11:56.908 361 18163.24 113.55 52789.36 88888.00 2005-12-27 10:11:57.408 361 18163.16 113.61 52789.30 88888.00 2005-12-27 10:11:57.908 361 18163.07 113.61 52789.28 88888.00 2005-12-27 10:11:58.408 361 18163.06 113.56 52789.29 88888.00 2005-12-27 10:11:58.908 361 18163.08 113.50 52789.29 88888.00 2005-12-27 10:11:59.408 361 18163.04 113.54 52789.39 88888.00 2005-12-27 10:11:59.908 361 18163.04 113.55 52789.40 88888.00 2005-12-27 10:12:00.408 361 18163.09 113.51 52789.37 88888.00 2005-12-27 10:12:00.908 361 18163.08 113.68 52789.35 88888.00 2005-12-27 10:12:01.408 361 18163.04 113.73 52789.28 88888.00 2005-12-27 10:12:01.908 361 18163.03 113.55 52789.24 88888.00 2005-12-27 10:12:02.408 361 18163.06 113.59 52789.07 88888.00 2005-12-27 10:12:02.908 361 18162.96 113.45 52789.12 88888.00 2005-12-27 10:12:03.408 361 18162.90 113.37 52789.16 88888.00 2005-12-27 10:12:03.908 361 18163.00 113.32 52789.12 88888.00 2005-12-27 10:12:04.408 361 18163.05 113.32 52789.16 88888.00 2005-12-27 10:12:04.908 361 18162.99 113.39 52789.28 88888.00 2005-12-27 10:12:05.408 361 18163.04 113.50 52789.27 88888.00 2005-12-27 10:12:05.908 361 18163.11 113.41 52789.27 88888.00 2005-12-27 10:12:06.408 361 18163.16 113.41 52789.28 88888.00 2005-12-27 10:12:06.908 361 18163.08 113.41 52789.38 88888.00 2005-12-27 10:12:07.408 361 18163.10 113.35 52789.42 88888.00 2005-12-27 10:12:07.908 361 18163.15 113.31 52789.24 88888.00 2005-12-27 10:12:08.408 361 18163.17 113.31 52789.26 88888.00 2005-12-27 10:12:08.908 361 18163.10 113.31 52789.24 88888.00 2005-12-27 10:12:09.408 361 18163.13 113.26 52789.16 88888.00 2005-12-27 10:12:09.908 361 18163.06 113.32 52789.24 88888.00 2005-12-27 10:12:10.408 361 18163.10 113.35 52789.28 88888.00 2005-12-27 10:12:10.908 361 18163.05 113.35 52789.27 88888.00 2005-12-27 10:12:11.408 361 18162.98 113.40 52789.32 88888.00 2005-12-27 10:12:11.908 361 18162.98 113.25 52789.30 88888.00 2005-12-27 10:12:12.408 361 18163.13 113.18 52789.20 88888.00 2005-12-27 10:12:12.908 361 18163.13 113.31 52789.21 88888.00 2005-12-27 10:12:13.408 361 18163.01 113.53 52789.15 88888.00 2005-12-27 10:12:13.908 361 18162.98 113.43 52789.12 88888.00 2005-12-27 10:12:14.408 361 18163.03 113.36 52789.20 88888.00 2005-12-27 10:12:14.908 361 18163.06 113.37 52789.31 88888.00 2005-12-27 10:12:15.408 361 18163.04 113.39 52789.40 88888.00 2005-12-27 10:12:15.908 361 18163.15 113.37 52789.33 88888.00 2005-12-27 10:12:16.408 361 18163.15 113.35 52789.20 88888.00 2005-12-27 10:12:16.908 361 18163.18 113.35 52789.12 88888.00 2005-12-27 10:12:17.408 361 18163.15 113.34 52789.14 88888.00 2005-12-27 10:12:17.908 361 18163.09 113.36 52789.09 88888.00 2005-12-27 10:12:18.408 361 18162.99 113.25 52789.18 88888.00 2005-12-27 10:12:18.908 361 18162.96 113.36 52789.19 88888.00 2005-12-27 10:12:19.408 361 18163.08 113.40 52789.07 88888.00 2005-12-27 10:12:19.908 361 18163.07 113.50 52789.17 88888.00 2005-12-27 10:12:20.408 361 18162.90 113.44 52789.19 88888.00 2005-12-27 10:12:20.908 361 18163.00 113.42 52789.21 88888.00 2005-12-27 10:12:21.408 361 18163.13 113.42 52789.29 88888.00 2005-12-27 10:12:21.908 361 18163.07 113.47 52789.27 88888.00 2005-12-27 10:12:22.408 361 18163.11 113.35 52789.27 88888.00 2005-12-27 10:12:22.908 361 18163.14 113.38 52789.16 88888.00 2005-12-27 10:12:23.408 361 18163.01 113.46 52789.14 88888.00 2005-12-27 10:12:23.908 361 18163.03 113.48 52789.12 88888.00 2005-12-27 10:12:24.408 361 18163.08 113.41 52789.14 88888.00 2005-12-27 10:12:24.908 361 18163.10 113.29 52789.25 88888.00 2005-12-27 10:12:25.408 361 18163.16 113.30 52789.27 88888.00 2005-12-27 10:12:25.908 361 18163.09 113.47 52789.13 88888.00 2005-12-27 10:12:26.408 361 18163.10 113.59 52789.14 88888.00 2005-12-27 10:12:26.908 361 18163.08 113.40 52789.19 88888.00 2005-12-27 10:12:27.408 361 18163.11 113.43 52789.25 88888.00 2005-12-27 10:12:27.908 361 18163.29 113.31 52789.16 88888.00 2005-12-27 10:12:28.408 361 18163.30 113.17 52789.07 88888.00 2005-12-27 10:12:28.908 361 18163.14 113.25 52789.07 88888.00 2005-12-27 10:12:29.408 361 18162.86 113.41 52789.19 88888.00 2005-12-27 10:12:29.908 361 18162.78 113.33 52789.14 88888.00 2005-12-27 10:12:30.408 361 18162.87 113.26 52789.24 88888.00 2005-12-27 10:12:30.908 361 18162.86 113.28 52789.33 88888.00 2005-12-27 10:12:31.408 361 18162.84 113.29 52789.35 88888.00 2005-12-27 10:12:31.908 361 18162.79 113.24 52789.17 88888.00 2005-12-27 10:12:32.408 361 18162.94 113.17 52789.22 88888.00 2005-12-27 10:12:32.908 361 18163.01 113.17 52789.30 88888.00 2005-12-27 10:12:33.408 361 18162.97 113.13 52789.20 88888.00 2005-12-27 10:12:33.908 361 18162.96 113.17 52789.21 88888.00 2005-12-27 10:12:34.408 361 18162.99 113.33 52789.31 88888.00 2005-12-27 10:12:34.908 361 18162.99 113.35 52789.22 88888.00 2005-12-27 10:12:35.408 361 18162.92 113.21 52789.15 88888.00 2005-12-27 10:12:35.908 361 18162.86 113.15 52789.17 88888.00 2005-12-27 10:12:36.408 361 18162.84 113.09 52789.24 88888.00 2005-12-27 10:12:36.908 361 18162.83 113.23 52789.29 88888.00 2005-12-27 10:12:37.408 361 18162.86 113.21 52789.30 88888.00 2005-12-27 10:12:37.908 361 18162.94 113.21 52789.39 88888.00 2005-12-27 10:12:38.408 361 18162.83 113.16 52789.32 88888.00 2005-12-27 10:12:38.908 361 18162.67 113.23 52789.31 88888.00 2005-12-27 10:12:39.408 361 18162.60 113.31 52789.32 88888.00 2005-12-27 10:12:39.908 361 18162.59 113.28 52789.32 88888.00 2005-12-27 10:12:40.408 361 18162.68 113.24 52789.31 88888.00 2005-12-27 10:12:40.908 361 18162.85 113.25 52789.35 88888.00 2005-12-27 10:12:41.408 361 18162.79 113.22 52789.50 88888.00 2005-12-27 10:12:41.908 361 18162.76 113.32 52789.39 88888.00 2005-12-27 10:12:42.408 361 18162.78 113.30 52789.36 88888.00 2005-12-27 10:12:42.908 361 18162.82 113.39 52789.40 88888.00 2005-12-27 10:12:43.408 361 18162.79 113.42 52789.48 88888.00 2005-12-27 10:12:43.908 361 18162.73 113.42 52789.29 88888.00 2005-12-27 10:12:44.408 361 18162.79 113.35 52789.32 88888.00 2005-12-27 10:12:44.908 361 18162.75 113.28 52789.28 88888.00 2005-12-27 10:12:45.408 361 18162.72 113.36 52789.25 88888.00 2005-12-27 10:12:45.908 361 18162.72 113.33 52789.29 88888.00 2005-12-27 10:12:46.408 361 18162.50 113.26 52789.30 88888.00 2005-12-27 10:12:46.908 361 18162.71 113.29 52789.24 88888.00 2005-12-27 10:12:47.408 361 18162.82 113.37 52789.17 88888.00 2005-12-27 10:12:47.908 361 18162.79 113.28 52789.14 88888.00 2005-12-27 10:12:48.408 361 18162.92 113.25 52789.19 88888.00 2005-12-27 10:12:48.908 361 18162.86 113.30 52789.14 88888.00 2005-12-27 10:12:49.408 361 18162.67 113.25 52789.19 88888.00 2005-12-27 10:12:49.908 361 18162.72 113.29 52789.20 88888.00 2005-12-27 10:12:50.408 361 18162.90 113.37 52789.20 88888.00 2005-12-27 10:12:50.908 361 18162.94 113.31 52789.30 88888.00 2005-12-27 10:12:51.408 361 18162.93 113.34 52789.26 88888.00 2005-12-27 10:12:51.908 361 18162.81 113.37 52789.22 88888.00 2005-12-27 10:12:52.408 361 18162.78 113.40 52789.17 88888.00 2005-12-27 10:12:52.908 361 18162.79 113.42 52789.19 88888.00 2005-12-27 10:12:53.408 361 18162.86 113.47 52789.13 88888.00 2005-12-27 10:12:53.908 361 18162.92 113.47 52789.14 88888.00 2005-12-27 10:12:54.408 361 18162.89 113.46 52789.17 88888.00 2005-12-27 10:12:54.908 361 18162.87 113.47 52789.28 88888.00 2005-12-27 10:12:55.408 361 18162.88 113.44 52789.30 88888.00 2005-12-27 10:12:55.908 361 18162.94 113.44 52789.31 88888.00 2005-12-27 10:12:56.408 361 18163.01 113.38 52789.29 88888.00 2005-12-27 10:12:56.908 361 18162.93 113.35 52789.29 88888.00 2005-12-27 10:12:57.408 361 18162.97 113.37 52789.30 88888.00 2005-12-27 10:12:57.908 361 18163.00 113.46 52789.39 88888.00 2005-12-27 10:12:58.408 361 18162.96 113.52 52789.41 88888.00 2005-12-27 10:12:58.908 361 18162.97 113.44 52789.25 88888.00 2005-12-27 10:12:59.408 361 18162.95 113.34 52789.29 88888.00 2005-12-27 10:12:59.908 361 18163.01 113.31 52789.27 88888.00 2005-12-27 10:13:00.408 361 18162.96 113.38 52789.22 88888.00 2005-12-27 10:13:00.908 361 18162.93 113.42 52789.29 88888.00 2005-12-27 10:13:01.408 361 18162.86 113.33 52789.36 88888.00 2005-12-27 10:13:01.908 361 18162.88 113.41 52789.43 88888.00 2005-12-27 10:13:02.408 361 18162.83 113.53 52789.37 88888.00 2005-12-27 10:13:02.908 361 18162.74 113.57 52789.44 88888.00 2005-12-27 10:13:03.408 361 18162.75 113.59 52789.31 88888.00 2005-12-27 10:13:03.908 361 18162.74 113.46 52789.32 88888.00 2005-12-27 10:13:04.408 361 18162.67 113.46 52789.35 88888.00 2005-12-27 10:13:04.908 361 18162.75 113.31 52789.35 88888.00 2005-12-27 10:13:05.408 361 18162.75 113.18 52789.32 88888.00 2005-12-27 10:13:05.908 361 18162.78 113.19 52789.43 88888.00 2005-12-27 10:13:06.408 361 18162.92 113.29 52789.48 88888.00 2005-12-27 10:13:06.908 361 18162.90 113.33 52789.33 88888.00 2005-12-27 10:13:07.408 361 18162.78 113.34 52789.31 88888.00 2005-12-27 10:13:07.908 361 18162.85 113.35 52789.45 88888.00 2005-12-27 10:13:08.408 361 18162.81 113.25 52789.49 88888.00 2005-12-27 10:13:08.908 361 18162.79 113.31 52789.45 88888.00 2005-12-27 10:13:09.408 361 18162.93 113.29 52789.44 88888.00 2005-12-27 10:13:09.908 361 18162.92 113.37 52789.45 88888.00 2005-12-27 10:13:10.408 361 18162.84 113.52 52789.56 88888.00 2005-12-27 10:13:10.908 361 18162.84 113.70 52789.51 88888.00 2005-12-27 10:13:11.408 361 18162.97 113.66 52789.40 88888.00 2005-12-27 10:13:11.908 361 18163.00 113.58 52789.56 88888.00 2005-12-27 10:13:12.408 361 18162.96 113.58 52789.58 88888.00 2005-12-27 10:13:12.908 361 18162.97 113.54 52789.53 88888.00 2005-12-27 10:13:13.408 361 18162.88 113.48 52789.39 88888.00 2005-12-27 10:13:13.908 361 18162.89 113.47 52789.36 88888.00 2005-12-27 10:13:14.408 361 18162.89 113.47 52789.31 88888.00 2005-12-27 10:13:14.908 361 18162.78 113.51 52789.42 88888.00 2005-12-27 10:13:15.408 361 18162.74 113.48 52789.39 88888.00 2005-12-27 10:13:15.908 361 18162.73 113.44 52789.50 88888.00 2005-12-27 10:13:16.408 361 18162.93 113.31 52789.53 88888.00 2005-12-27 10:13:16.908 361 18162.93 113.26 52789.54 88888.00 2005-12-27 10:13:17.408 361 18162.73 113.30 52789.51 88888.00 2005-12-27 10:13:17.908 361 18162.64 113.39 52789.41 88888.00 2005-12-27 10:13:18.408 361 18162.74 113.32 52789.54 88888.00 2005-12-27 10:13:18.908 361 18162.84 113.26 52789.55 88888.00 2005-12-27 10:13:19.408 361 18162.88 113.39 52789.43 88888.00 2005-12-27 10:13:19.908 361 18162.76 113.58 52789.31 88888.00 2005-12-27 10:13:20.408 361 18162.84 113.72 52789.25 88888.00 2005-12-27 10:13:20.908 361 18162.92 113.57 52789.30 88888.00 2005-12-27 10:13:21.408 361 18162.86 113.44 52789.26 88888.00 2005-12-27 10:13:21.908 361 18162.84 113.61 52789.12 88888.00 2005-12-27 10:13:22.408 361 18162.84 113.71 52789.19 88888.00 2005-12-27 10:13:22.908 361 18162.81 113.63 52789.31 88888.00 2005-12-27 10:13:23.408 361 18162.84 113.44 52789.37 88888.00 2005-12-27 10:13:23.908 361 18162.79 113.49 52789.31 88888.00 2005-12-27 10:13:24.408 361 18162.82 113.50 52789.21 88888.00 2005-12-27 10:13:24.908 361 18162.87 113.57 52789.15 88888.00 2005-12-27 10:13:25.408 361 18162.93 113.59 52789.17 88888.00 2005-12-27 10:13:25.908 361 18162.90 113.57 52789.27 88888.00 2005-12-27 10:13:26.408 361 18162.90 113.64 52789.36 88888.00 2005-12-27 10:13:26.908 361 18162.92 113.65 52789.47 88888.00 2005-12-27 10:13:27.408 361 18162.98 113.67 52789.49 88888.00 2005-12-27 10:13:27.908 361 18163.01 113.65 52789.44 88888.00 2005-12-27 10:13:28.408 361 18162.98 113.53 52789.30 88888.00 2005-12-27 10:13:28.908 361 18162.98 113.47 52789.17 88888.00 2005-12-27 10:13:29.408 361 18163.01 113.42 52789.20 88888.00 2005-12-27 10:13:29.908 361 18163.06 113.33 52789.28 88888.00 2005-12-27 10:13:30.408 361 18163.14 113.31 52789.36 88888.00 2005-12-27 10:13:30.908 361 18162.99 113.34 52789.28 88888.00 2005-12-27 10:13:31.408 361 18162.94 113.49 52789.19 88888.00 2005-12-27 10:13:31.908 361 18162.93 113.43 52789.19 88888.00 2005-12-27 10:13:32.408 361 18162.97 113.39 52789.24 88888.00 2005-12-27 10:13:32.908 361 18162.98 113.43 52789.21 88888.00 2005-12-27 10:13:33.408 361 18162.87 113.43 52789.24 88888.00 2005-12-27 10:13:33.908 361 18162.96 113.42 52789.13 88888.00 2005-12-27 10:13:34.408 361 18162.97 113.28 52789.10 88888.00 2005-12-27 10:13:34.908 361 18162.84 113.29 52789.16 88888.00 2005-12-27 10:13:35.408 361 18162.89 113.42 52789.12 88888.00 2005-12-27 10:13:35.908 361 18162.90 113.50 52789.16 88888.00 2005-12-27 10:13:36.408 361 18163.01 113.48 52789.21 88888.00 2005-12-27 10:13:36.908 361 18162.97 113.40 52789.26 88888.00 2005-12-27 10:13:37.408 361 18162.93 113.38 52789.18 88888.00 2005-12-27 10:13:37.908 361 18162.99 113.33 52789.09 88888.00 2005-12-27 10:13:38.408 361 18162.96 113.44 52789.16 88888.00 2005-12-27 10:13:38.908 361 18163.01 113.55 52789.05 88888.00 2005-12-27 10:13:39.408 361 18163.00 113.65 52789.05 88888.00 2005-12-27 10:13:39.908 361 18162.94 113.59 52789.04 88888.00 2005-12-27 10:13:40.408 361 18162.96 113.57 52789.03 88888.00 2005-12-27 10:13:40.908 361 18163.01 113.51 52789.02 88888.00 2005-12-27 10:13:41.408 361 18162.99 113.40 52789.06 88888.00 2005-12-27 10:13:41.908 361 18162.95 113.46 52789.06 88888.00 2005-12-27 10:13:42.408 361 18162.98 113.46 52789.15 88888.00 2005-12-27 10:13:42.908 361 18163.05 113.39 52789.02 88888.00 2005-12-27 10:13:43.408 361 18162.94 113.41 52789.02 88888.00 2005-12-27 10:13:43.908 361 18162.96 113.48 52789.06 88888.00 2005-12-27 10:13:44.408 361 18163.06 113.58 52789.05 88888.00 2005-12-27 10:13:44.908 361 18163.06 113.48 52789.13 88888.00 2005-12-27 10:13:45.408 361 18163.04 113.47 52789.18 88888.00 2005-12-27 10:13:45.908 361 18163.06 113.42 52789.20 88888.00 2005-12-27 10:13:46.408 361 18163.08 113.34 52789.18 88888.00 2005-12-27 10:13:46.908 361 18163.06 113.34 52789.21 88888.00 2005-12-27 10:13:47.408 361 18163.06 113.44 52789.31 88888.00 2005-12-27 10:13:47.908 361 18162.99 113.33 52789.48 88888.00 2005-12-27 10:13:48.408 361 18162.86 113.22 52789.39 88888.00 2005-12-27 10:13:48.908 361 18162.92 113.26 52789.32 88888.00 2005-12-27 10:13:49.408 361 18162.99 113.31 52789.24 88888.00 2005-12-27 10:13:49.908 361 18162.99 113.45 52789.18 88888.00 2005-12-27 10:13:50.408 361 18162.89 113.61 52789.17 88888.00 2005-12-27 10:13:50.908 361 18162.85 113.57 52789.25 88888.00 2005-12-27 10:13:51.408 361 18162.93 113.69 52789.28 88888.00 2005-12-27 10:13:51.908 361 18162.92 113.71 52789.32 88888.00 2005-12-27 10:13:52.408 361 18162.97 113.55 52789.33 88888.00 2005-12-27 10:13:52.908 361 18162.99 113.44 52789.26 88888.00 2005-12-27 10:13:53.408 361 18162.97 113.43 52789.32 88888.00 2005-12-27 10:13:53.908 361 18162.93 113.39 52789.16 88888.00 2005-12-27 10:13:54.408 361 18162.98 113.46 52789.14 88888.00 2005-12-27 10:13:54.908 361 18162.99 113.37 52789.09 88888.00 2005-12-27 10:13:55.408 361 18163.00 113.23 52789.10 88888.00 2005-12-27 10:13:55.908 361 18162.98 113.19 52789.01 88888.00 2005-12-27 10:13:56.408 361 18162.93 113.20 52789.17 88888.00 2005-12-27 10:13:56.908 361 18162.96 113.25 52789.24 88888.00 2005-12-27 10:13:57.408 361 18162.99 113.38 52789.28 88888.00 2005-12-27 10:13:57.908 361 18162.93 113.52 52789.27 88888.00 2005-12-27 10:13:58.408 361 18162.92 113.35 52789.28 88888.00 2005-12-27 10:13:58.908 361 18163.03 113.30 52789.32 88888.00 2005-12-27 10:13:59.408 361 18163.00 113.34 52789.33 88888.00 2005-12-27 10:13:59.908 361 18163.03 113.45 52789.36 88888.00 2005-12-27 10:14:00.408 361 18162.90 113.48 52789.37 88888.00 2005-12-27 10:14:00.908 361 18162.98 113.45 52789.43 88888.00 2005-12-27 10:14:01.408 361 18162.96 113.48 52789.28 88888.00 2005-12-27 10:14:01.908 361 18162.87 113.62 52789.35 88888.00 2005-12-27 10:14:02.408 361 18162.83 113.69 52789.41 88888.00 2005-12-27 10:14:02.908 361 18162.94 113.76 52789.31 88888.00 2005-12-27 10:14:03.408 361 18162.87 113.79 52789.35 88888.00 2005-12-27 10:14:03.908 361 18162.85 113.77 52789.29 88888.00 2005-12-27 10:14:04.408 361 18162.77 113.59 52789.31 88888.00 2005-12-27 10:14:04.908 361 18162.81 113.53 52789.40 88888.00 2005-12-27 10:14:05.408 361 18162.75 113.49 52789.40 88888.00 2005-12-27 10:14:05.908 361 18162.81 113.43 52789.41 88888.00 2005-12-27 10:14:06.408 361 18162.77 113.39 52789.53 88888.00 2005-12-27 10:14:06.908 361 18162.77 113.39 52789.45 88888.00 2005-12-27 10:14:07.408 361 18162.66 113.36 52789.38 88888.00 2005-12-27 10:14:07.908 361 18162.71 113.23 52789.28 88888.00 2005-12-27 10:14:08.408 361 18162.78 113.25 52789.35 88888.00 2005-12-27 10:14:08.908 361 18162.76 113.30 52789.35 88888.00 2005-12-27 10:14:09.408 361 18162.72 113.41 52789.31 88888.00 2005-12-27 10:14:09.908 361 18162.68 113.37 52789.21 88888.00 2005-12-27 10:14:10.408 361 18162.65 113.34 52789.27 88888.00 2005-12-27 10:14:10.908 361 18162.70 113.36 52789.18 88888.00 2005-12-27 10:14:11.408 361 18162.68 113.31 52789.18 88888.00 2005-12-27 10:14:11.908 361 18162.61 113.30 52789.35 88888.00 2005-12-27 10:14:12.408 361 18162.71 113.31 52789.32 88888.00 2005-12-27 10:14:12.908 361 18162.75 113.41 52789.33 88888.00 2005-12-27 10:14:13.408 361 18162.66 113.54 52789.39 88888.00 2005-12-27 10:14:13.908 361 18162.68 113.59 52789.37 88888.00 2005-12-27 10:14:14.408 361 18162.76 113.64 52789.47 88888.00 2005-12-27 10:14:14.908 361 18162.79 113.62 52789.37 88888.00 2005-12-27 10:14:15.408 361 18162.84 113.56 52789.35 88888.00 2005-12-27 10:14:15.908 361 18162.81 113.55 52789.35 88888.00 2005-12-27 10:14:16.408 361 18162.75 113.66 52789.39 88888.00 2005-12-27 10:14:16.908 361 18162.68 113.67 52789.35 88888.00 2005-12-27 10:14:17.408 361 18162.88 113.58 52789.33 88888.00 2005-12-27 10:14:17.908 361 18162.89 113.57 52789.29 88888.00 2005-12-27 10:14:18.408 361 18162.87 113.41 52789.30 88888.00 2005-12-27 10:14:18.908 361 18162.79 113.50 52789.30 88888.00 2005-12-27 10:14:19.408 361 18162.70 113.56 52789.18 88888.00 2005-12-27 10:14:19.908 361 18162.71 113.55 52789.10 88888.00 2005-12-27 10:14:20.408 361 18162.77 113.53 52789.05 88888.00 2005-12-27 10:14:20.908 361 18162.87 113.53 52789.10 88888.00 2005-12-27 10:14:21.408 361 18162.84 113.55 52789.05 88888.00 2005-12-27 10:14:21.908 361 18162.78 113.51 52789.14 88888.00 2005-12-27 10:14:22.408 361 18162.77 113.51 52789.20 88888.00 2005-12-27 10:14:22.908 361 18162.85 113.53 52789.18 88888.00 2005-12-27 10:14:23.408 361 18162.94 113.70 52789.18 88888.00 2005-12-27 10:14:23.908 361 18162.92 113.81 52789.25 88888.00 2005-12-27 10:14:24.408 361 18162.84 113.83 52789.28 88888.00 2005-12-27 10:14:24.908 361 18162.85 113.57 52789.21 88888.00 2005-12-27 10:14:25.408 361 18162.85 113.34 52789.25 88888.00 2005-12-27 10:14:25.908 361 18162.84 113.37 52789.14 88888.00 2005-12-27 10:14:26.408 361 18162.86 113.33 52789.16 88888.00 2005-12-27 10:14:26.908 361 18162.93 113.22 52789.08 88888.00 2005-12-27 10:14:27.408 361 18162.87 113.28 52789.12 88888.00 2005-12-27 10:14:27.908 361 18162.82 113.34 52789.16 88888.00 2005-12-27 10:14:28.408 361 18162.74 113.37 52789.20 88888.00 2005-12-27 10:14:28.908 361 18162.86 113.32 52789.25 88888.00 2005-12-27 10:14:29.408 361 18162.84 113.23 52789.25 88888.00 2005-12-27 10:14:29.908 361 18162.89 113.16 52789.28 88888.00 2005-12-27 10:14:30.408 361 18162.98 112.98 52789.31 88888.00 2005-12-27 10:14:30.908 361 18162.95 113.03 52789.37 88888.00 2005-12-27 10:14:31.408 361 18163.01 113.10 52789.27 88888.00 2005-12-27 10:14:31.908 361 18162.96 113.14 52789.39 88888.00 2005-12-27 10:14:32.408 361 18162.83 113.20 52789.37 88888.00 2005-12-27 10:14:32.908 361 18162.89 113.34 52789.28 88888.00 2005-12-27 10:14:33.408 361 18162.97 113.21 52789.20 88888.00 2005-12-27 10:14:33.908 361 18163.13 113.22 52789.19 88888.00 2005-12-27 10:14:34.408 361 18163.05 113.25 52789.19 88888.00 2005-12-27 10:14:34.908 361 18163.01 113.20 52789.27 88888.00 2005-12-27 10:14:35.408 361 18163.03 113.16 52789.32 88888.00 2005-12-27 10:14:35.908 361 18162.92 113.16 52789.40 88888.00 2005-12-27 10:14:36.408 361 18162.97 113.20 52789.35 88888.00 2005-12-27 10:14:36.908 361 18162.98 113.36 52789.31 88888.00 2005-12-27 10:14:37.408 361 18163.03 113.36 52789.28 88888.00 2005-12-27 10:14:37.908 361 18163.00 113.30 52789.26 88888.00 2005-12-27 10:14:38.408 361 18163.04 113.26 52789.16 88888.00 2005-12-27 10:14:38.908 361 18163.00 113.32 52789.17 88888.00 2005-12-27 10:14:39.408 361 18162.99 113.34 52789.25 88888.00 2005-12-27 10:14:39.908 361 18162.95 113.18 52789.36 88888.00 2005-12-27 10:14:40.408 361 18162.90 113.10 52789.41 88888.00 2005-12-27 10:14:40.908 361 18162.86 113.14 52789.39 88888.00 2005-12-27 10:14:41.408 361 18162.86 113.11 52789.39 88888.00 2005-12-27 10:14:41.908 361 18162.88 113.14 52789.33 88888.00 2005-12-27 10:14:42.408 361 18162.90 113.12 52789.48 88888.00 2005-12-27 10:14:42.908 361 18162.84 113.08 52789.51 88888.00 2005-12-27 10:14:43.408 361 18162.77 113.14 52789.54 88888.00 2005-12-27 10:14:43.908 361 18162.75 113.19 52789.41 88888.00 2005-12-27 10:14:44.408 361 18162.83 113.22 52789.32 88888.00 2005-12-27 10:14:44.908 361 18162.81 113.23 52789.27 88888.00 2005-12-27 10:14:45.408 361 18162.76 113.24 52789.32 88888.00 2005-12-27 10:14:45.908 361 18162.70 113.25 52789.36 88888.00 2005-12-27 10:14:46.408 361 18162.75 113.20 52789.40 88888.00 2005-12-27 10:14:46.908 361 18162.70 113.17 52789.47 88888.00 2005-12-27 10:14:47.408 361 18162.61 113.21 52789.36 88888.00 2005-12-27 10:14:47.908 361 18162.77 113.19 52789.31 88888.00 2005-12-27 10:14:48.408 361 18162.84 113.19 52789.42 88888.00 2005-12-27 10:14:48.908 361 18162.83 113.26 52789.42 88888.00 2005-12-27 10:14:49.408 361 18162.86 113.17 52789.33 88888.00 2005-12-27 10:14:49.908 361 18162.82 113.07 52789.25 88888.00 2005-12-27 10:14:50.408 361 18162.75 113.01 52789.19 88888.00 2005-12-27 10:14:50.908 361 18162.84 113.13 52789.31 88888.00 2005-12-27 10:14:51.408 361 18162.84 113.18 52789.31 88888.00 2005-12-27 10:14:51.908 361 18162.68 113.14 52789.40 88888.00 2005-12-27 10:14:52.408 361 18162.63 113.07 52789.43 88888.00 2005-12-27 10:14:52.908 361 18162.70 112.96 52789.45 88888.00 2005-12-27 10:14:53.408 361 18162.76 112.87 52789.41 88888.00 2005-12-27 10:14:53.908 361 18162.82 112.90 52789.32 88888.00 2005-12-27 10:14:54.408 361 18162.84 113.07 52789.40 88888.00 2005-12-27 10:14:54.908 361 18162.73 113.07 52789.53 88888.00 2005-12-27 10:14:55.408 361 18162.75 113.15 52789.50 88888.00 2005-12-27 10:14:55.908 361 18162.76 113.32 52789.37 88888.00 2005-12-27 10:14:56.408 361 18162.77 113.42 52789.42 88888.00 2005-12-27 10:14:56.908 361 18162.81 113.50 52789.31 88888.00 2005-12-27 10:14:57.408 361 18162.90 113.41 52789.41 88888.00 2005-12-27 10:14:57.908 361 18162.77 113.39 52789.45 88888.00 2005-12-27 10:14:58.408 361 18162.86 113.30 52789.45 88888.00 2005-12-27 10:14:58.908 361 18162.85 113.24 52789.40 88888.00 2005-12-27 10:14:59.408 361 18162.83 113.41 52789.39 88888.00 2005-12-27 10:14:59.908 361 18162.83 113.42 52789.54 88888.00 2005-12-27 10:15:00.408 361 18162.86 113.42 52789.47 88888.00 2005-12-27 10:15:00.908 361 18162.86 113.40 52789.43 88888.00 2005-12-27 10:15:01.408 361 18162.95 113.35 52789.52 88888.00 2005-12-27 10:15:01.908 361 18162.86 113.34 52789.58 88888.00 2005-12-27 10:15:02.408 361 18162.78 113.30 52789.66 88888.00 2005-12-27 10:15:02.908 361 18162.72 113.29 52789.58 88888.00 2005-12-27 10:15:03.408 361 18162.85 113.28 52789.52 88888.00 2005-12-27 10:15:03.908 361 18162.86 113.42 52789.35 88888.00 2005-12-27 10:15:04.408 361 18162.86 113.42 52789.33 88888.00 2005-12-27 10:15:04.908 361 18162.86 113.19 52789.40 88888.00 2005-12-27 10:15:05.408 361 18162.88 113.00 52789.42 88888.00 2005-12-27 10:15:05.908 361 18162.94 112.90 52789.36 88888.00 2005-12-27 10:15:06.408 361 18162.95 112.98 52789.33 88888.00 2005-12-27 10:15:06.908 361 18162.83 113.04 52789.30 88888.00 2005-12-27 10:15:07.408 361 18162.78 113.08 52789.27 88888.00 2005-12-27 10:15:07.908 361 18162.82 113.06 52789.22 88888.00 2005-12-27 10:15:08.408 361 18162.81 113.01 52789.28 88888.00 2005-12-27 10:15:08.908 361 18162.74 112.97 52789.18 88888.00 2005-12-27 10:15:09.408 361 18162.83 113.10 52789.21 88888.00 2005-12-27 10:15:09.908 361 18162.96 113.07 52789.22 88888.00 2005-12-27 10:15:10.408 361 18162.95 112.96 52789.28 88888.00 2005-12-27 10:15:10.908 361 18162.83 113.04 52789.35 88888.00 2005-12-27 10:15:11.408 361 18162.86 113.00 52789.35 88888.00 2005-12-27 10:15:11.908 361 18162.89 112.99 52789.35 88888.00 2005-12-27 10:15:12.408 361 18162.86 112.96 52789.35 88888.00 2005-12-27 10:15:12.908 361 18162.82 112.95 52789.39 88888.00 2005-12-27 10:15:13.408 361 18162.78 112.97 52789.32 88888.00 2005-12-27 10:15:13.908 361 18162.81 112.97 52789.49 88888.00 2005-12-27 10:15:14.408 361 18162.79 112.85 52789.50 88888.00 2005-12-27 10:15:14.908 361 18162.83 112.87 52789.44 88888.00 2005-12-27 10:15:15.408 361 18162.78 112.96 52789.39 88888.00 2005-12-27 10:15:15.908 361 18162.83 113.06 52789.43 88888.00 2005-12-27 10:15:16.408 361 18162.75 113.13 52789.36 88888.00 2005-12-27 10:15:16.908 361 18162.71 113.05 52789.27 88888.00 2005-12-27 10:15:17.408 361 18162.68 112.97 52789.31 88888.00 2005-12-27 10:15:17.908 361 18162.66 112.87 52789.30 88888.00 2005-12-27 10:15:18.408 361 18162.74 112.98 52789.35 88888.00 2005-12-27 10:15:18.908 361 18162.87 113.10 52789.39 88888.00 2005-12-27 10:15:19.408 361 18162.86 113.06 52789.40 88888.00 2005-12-27 10:15:19.908 361 18162.79 112.97 52789.42 88888.00 2005-12-27 10:15:20.408 361 18162.77 112.95 52789.40 88888.00 2005-12-27 10:15:20.908 361 18162.70 112.92 52789.35 88888.00 2005-12-27 10:15:21.408 361 18162.74 112.94 52789.38 88888.00 2005-12-27 10:15:21.908 361 18162.72 113.07 52789.38 88888.00 2005-12-27 10:15:22.408 361 18162.68 113.00 52789.31 88888.00 2005-12-27 10:15:22.908 361 18162.72 112.99 52789.32 88888.00 2005-12-27 10:15:23.408 361 18162.79 113.02 52789.41 88888.00 2005-12-27 10:15:23.908 361 18162.72 112.97 52789.37 88888.00 2005-12-27 10:15:24.408 361 18162.68 112.89 52789.50 88888.00 2005-12-27 10:15:24.908 361 18162.66 113.08 52789.48 88888.00 2005-12-27 10:15:25.408 361 18162.70 112.92 52789.53 88888.00 2005-12-27 10:15:25.908 361 18162.67 112.79 52789.45 88888.00 2005-12-27 10:15:26.408 361 18162.32 112.97 52789.32 88888.00 2005-12-27 10:15:26.908 361 18162.34 112.94 52789.28 88888.00 2005-12-27 10:15:27.408 361 18162.55 112.97 52789.35 88888.00 2005-12-27 10:15:27.908 361 18162.53 113.04 52789.42 88888.00 2005-12-27 10:15:28.408 361 18162.51 113.13 52789.48 88888.00 2005-12-27 10:15:28.908 361 18162.51 113.11 52789.50 88888.00 2005-12-27 10:15:29.408 361 18162.41 113.10 52789.51 88888.00 2005-12-27 10:15:29.908 361 18162.24 113.15 52789.60 88888.00 2005-12-27 10:15:30.408 361 18162.43 113.17 52789.63 88888.00 2005-12-27 10:15:30.908 361 18162.44 113.14 52789.51 88888.00 2005-12-27 10:15:31.408 361 18162.49 113.09 52789.44 88888.00 2005-12-27 10:15:31.908 361 18162.41 113.17 52789.38 88888.00 2005-12-27 10:15:32.408 361 18162.39 113.36 52789.36 88888.00 2005-12-27 10:15:32.908 361 18162.39 113.45 52789.44 88888.00 2005-12-27 10:15:33.408 361 18162.40 113.42 52789.33 88888.00 2005-12-27 10:15:33.908 361 18162.33 113.34 52789.45 88888.00 2005-12-27 10:15:34.408 361 18162.30 113.38 52789.41 88888.00 2005-12-27 10:15:34.908 361 18162.33 113.25 52789.50 88888.00 2005-12-27 10:15:35.408 361 18162.48 113.09 52789.59 88888.00 2005-12-27 10:15:35.908 361 18162.46 113.13 52789.50 88888.00 2005-12-27 10:15:36.408 361 18162.42 113.21 52789.42 88888.00 2005-12-27 10:15:36.908 361 18162.25 113.26 52789.47 88888.00 2005-12-27 10:15:37.408 361 18162.30 113.25 52789.55 88888.00 2005-12-27 10:15:37.908 361 18162.37 113.18 52789.58 88888.00 2005-12-27 10:15:38.408 361 18162.32 113.16 52789.54 88888.00 2005-12-27 10:15:38.908 361 18162.32 113.25 52789.51 88888.00 2005-12-27 10:15:39.408 361 18162.30 113.19 52789.50 88888.00 2005-12-27 10:15:39.908 361 18162.29 113.19 52789.56 88888.00 2005-12-27 10:15:40.408 361 18162.32 113.17 52789.62 88888.00 2005-12-27 10:15:40.908 361 18162.31 113.09 52789.58 88888.00 2005-12-27 10:15:41.408 361 18162.28 113.04 52789.56 88888.00 2005-12-27 10:15:41.908 361 18162.23 113.03 52789.53 88888.00 2005-12-27 10:15:42.408 361 18162.23 113.10 52789.49 88888.00 2005-12-27 10:15:42.908 361 18162.33 113.08 52789.54 88888.00 2005-12-27 10:15:43.408 361 18162.31 113.11 52789.42 88888.00 2005-12-27 10:15:43.908 361 18162.09 113.08 52789.47 88888.00 2005-12-27 10:15:44.408 361 18162.13 112.94 52789.53 88888.00 2005-12-27 10:15:44.908 361 18162.19 112.95 52789.54 88888.00 2005-12-27 10:15:45.408 361 18162.34 113.08 52789.58 88888.00 2005-12-27 10:15:45.908 361 18162.46 113.09 52789.53 88888.00 2005-12-27 10:15:46.408 361 18162.30 113.04 52789.51 88888.00 2005-12-27 10:15:46.908 361 18162.28 113.06 52789.42 88888.00 2005-12-27 10:15:47.408 361 18162.27 112.96 52789.40 88888.00 2005-12-27 10:15:47.908 361 18162.21 113.08 52789.45 88888.00 2005-12-27 10:15:48.408 361 18162.30 113.07 52789.42 88888.00 2005-12-27 10:15:48.908 361 18162.45 113.02 52789.36 88888.00 2005-12-27 10:15:49.408 361 18162.46 112.96 52789.47 88888.00 2005-12-27 10:15:49.908 361 18162.41 112.86 52789.45 88888.00 2005-12-27 10:15:50.408 361 18162.38 112.88 52789.42 88888.00 2005-12-27 10:15:50.908 361 18162.48 113.00 52789.43 88888.00 2005-12-27 10:15:51.408 361 18162.42 112.95 52789.30 88888.00 2005-12-27 10:15:51.908 361 18162.51 113.01 52789.28 88888.00 2005-12-27 10:15:52.408 361 18162.51 113.10 52789.29 88888.00 2005-12-27 10:15:52.908 361 18162.46 113.05 52789.47 88888.00 2005-12-27 10:15:53.408 361 18162.34 113.01 52789.50 88888.00 2005-12-27 10:15:53.908 361 18162.50 112.90 52789.45 88888.00 2005-12-27 10:15:54.408 361 18162.52 112.87 52789.54 88888.00 2005-12-27 10:15:54.908 361 18162.50 112.96 52789.54 88888.00 2005-12-27 10:15:55.408 361 18162.48 113.02 52789.50 88888.00 2005-12-27 10:15:55.908 361 18162.48 112.96 52789.44 88888.00 2005-12-27 10:15:56.408 361 18162.54 112.89 52789.30 88888.00 2005-12-27 10:15:56.908 361 18162.54 113.09 52789.50 88888.00 2005-12-27 10:15:57.408 361 18162.46 113.17 52789.51 88888.00 2005-12-27 10:15:57.908 361 18162.31 113.21 52789.53 88888.00 2005-12-27 10:15:58.408 361 18162.50 113.18 52789.62 88888.00 2005-12-27 10:15:58.908 361 18162.54 113.16 52789.62 88888.00 2005-12-27 10:15:59.408 361 18162.57 113.19 52789.61 88888.00 2005-12-27 10:15:59.908 361 18162.53 113.11 52789.66 88888.00 2005-12-27 10:16:00.408 361 18162.59 113.11 52789.79 88888.00 2005-12-27 10:16:00.908 361 18162.61 113.14 52789.78 88888.00 2005-12-27 10:16:01.408 361 18162.65 113.14 52789.76 88888.00 2005-12-27 10:16:01.908 361 18162.57 113.13 52789.80 88888.00 2005-12-27 10:16:02.408 361 18162.52 113.15 52789.73 88888.00 2005-12-27 10:16:02.908 361 18162.68 113.09 52789.56 88888.00 2005-12-27 10:16:03.408 361 18162.73 113.08 52789.65 88888.00 2005-12-27 10:16:03.908 361 18162.67 113.01 52789.52 88888.00 2005-12-27 10:16:04.408 361 18162.44 112.89 52789.44 88888.00 2005-12-27 10:16:04.908 361 18162.44 112.91 52789.52 88888.00 2005-12-27 10:16:05.408 361 18162.43 112.96 52789.56 88888.00 2005-12-27 10:16:05.908 361 18162.64 112.92 52789.62 88888.00 2005-12-27 10:16:06.408 361 18162.79 112.98 52789.68 88888.00 2005-12-27 10:16:06.908 361 18162.71 113.08 52789.76 88888.00 2005-12-27 10:16:07.408 361 18162.77 113.06 52789.76 88888.00 2005-12-27 10:16:07.908 361 18162.77 112.91 52789.76 88888.00 2005-12-27 10:16:08.408 361 18162.65 112.85 52789.64 88888.00 2005-12-27 10:16:08.908 361 18162.68 112.94 52789.60 88888.00 2005-12-27 10:16:09.405 361 18162.63 112.92 52789.68 88888.00 2005-12-27 10:16:09.905 361 18162.72 112.95 52789.70 88888.00 2005-12-27 10:16:10.405 361 18162.75 112.92 52789.79 88888.00 2005-12-27 10:16:10.905 361 18162.79 112.88 52789.88 88888.00 2005-12-27 10:16:11.405 361 18162.75 112.89 52789.78 88888.00 2005-12-27 10:16:11.905 361 18162.66 112.90 52789.85 88888.00 2005-12-27 10:16:12.405 361 18162.72 112.76 52789.80 88888.00 2005-12-27 10:16:12.905 361 18162.64 112.74 52789.67 88888.00 2005-12-27 10:16:13.405 361 18162.68 112.87 52789.67 88888.00 2005-12-27 10:16:13.905 361 18162.70 112.96 52789.67 88888.00 2005-12-27 10:16:14.405 361 18162.77 113.06 52789.66 88888.00 2005-12-27 10:16:14.905 361 18162.74 113.08 52789.82 88888.00 2005-12-27 10:16:15.405 361 18162.62 113.13 52789.95 88888.00 2005-12-27 10:16:15.905 361 18162.53 113.12 52789.89 88888.00 2005-12-27 10:16:16.405 361 18162.61 113.15 52789.82 88888.00 2005-12-27 10:16:16.905 361 18162.79 113.14 52789.89 88888.00 2005-12-27 10:16:17.405 361 18162.81 113.19 52789.84 88888.00 2005-12-27 10:16:17.905 361 18162.68 113.17 52789.79 88888.00 2005-12-27 10:16:18.405 361 18162.61 113.15 52789.76 88888.00 2005-12-27 10:16:18.905 361 18162.65 113.17 52789.61 88888.00 2005-12-27 10:16:19.405 361 18162.70 113.21 52789.60 88888.00 2005-12-27 10:16:19.905 361 18162.71 113.13 52789.63 88888.00 2005-12-27 10:16:20.405 361 18162.63 113.07 52789.63 88888.00 2005-12-27 10:16:20.905 361 18162.66 113.14 52789.56 88888.00 2005-12-27 10:16:21.405 361 18162.63 113.13 52789.43 88888.00 2005-12-27 10:16:21.905 361 18162.59 113.05 52789.48 88888.00 2005-12-27 10:16:22.405 361 18162.48 113.03 52789.63 88888.00 2005-12-27 10:16:22.905 361 18162.50 113.07 52789.64 88888.00 2005-12-27 10:16:23.405 361 18162.62 112.95 52789.75 88888.00 2005-12-27 10:16:23.905 361 18162.66 113.02 52789.67 88888.00 2005-12-27 10:16:24.405 361 18162.61 113.02 52789.67 88888.00 2005-12-27 10:16:24.905 361 18162.61 113.25 52789.78 88888.00 2005-12-27 10:16:25.405 361 18162.56 113.16 52789.70 88888.00 2005-12-27 10:16:25.905 361 18162.60 113.02 52789.68 88888.00 2005-12-27 10:16:26.405 361 18162.62 113.01 52789.73 88888.00 2005-12-27 10:16:26.905 361 18162.64 113.13 52789.68 88888.00 2005-12-27 10:16:27.405 361 18162.65 113.10 52789.61 88888.00 2005-12-27 10:16:27.905 361 18162.61 113.04 52789.63 88888.00 2005-12-27 10:16:28.405 361 18162.59 113.14 52789.62 88888.00 2005-12-27 10:16:28.905 361 18162.61 113.05 52789.59 88888.00 2005-12-27 10:16:29.405 361 18162.55 113.05 52789.61 88888.00 2005-12-27 10:16:29.905 361 18162.55 112.99 52789.71 88888.00 2005-12-27 10:16:30.405 361 18162.63 113.01 52789.76 88888.00 2005-12-27 10:16:30.905 361 18162.56 113.12 52789.76 88888.00 2005-12-27 10:16:31.405 361 18162.52 113.28 52789.84 88888.00 2005-12-27 10:16:31.905 361 18162.57 113.17 52789.79 88888.00 2005-12-27 10:16:32.405 361 18162.57 113.12 52789.72 88888.00 2005-12-27 10:16:32.905 361 18162.56 113.16 52789.73 88888.00 2005-12-27 10:16:33.405 361 18162.57 113.18 52789.73 88888.00 2005-12-27 10:16:33.905 361 18162.49 113.23 52789.60 88888.00 2005-12-27 10:16:34.405 361 18162.56 113.33 52789.66 88888.00 2005-12-27 10:16:34.905 361 18162.53 113.11 52789.72 88888.00 2005-12-27 10:16:35.405 361 18162.45 113.01 52789.79 88888.00 2005-12-27 10:16:35.905 361 18162.38 113.06 52789.94 88888.00 2005-12-27 10:16:36.405 361 18162.38 112.97 52790.00 88888.00 2005-12-27 10:16:36.905 361 18162.50 112.87 52789.91 88888.00 2005-12-27 10:16:37.405 361 18162.56 112.89 52789.83 88888.00 2005-12-27 10:16:37.905 361 18162.56 112.95 52789.80 88888.00 2005-12-27 10:16:38.405 361 18162.57 113.05 52789.82 88888.00 2005-12-27 10:16:38.905 361 18162.64 113.05 52789.84 88888.00 2005-12-27 10:16:39.405 361 18162.56 113.07 52789.82 88888.00 2005-12-27 10:16:39.905 361 18162.46 113.16 52789.79 88888.00 2005-12-27 10:16:40.405 361 18162.48 113.13 52789.79 88888.00 2005-12-27 10:16:40.905 361 18162.40 113.13 52789.97 88888.00 2005-12-27 10:16:41.405 361 18162.39 113.13 52790.01 88888.00 2005-12-27 10:16:41.905 361 18162.35 113.13 52790.02 88888.00 2005-12-27 10:16:42.405 361 18162.29 113.08 52790.05 88888.00 2005-12-27 10:16:42.905 361 18162.31 112.98 52790.07 88888.00 2005-12-27 10:16:43.405 361 18162.39 112.89 52789.95 88888.00 2005-12-27 10:16:43.905 361 18162.43 112.87 52789.89 88888.00 2005-12-27 10:16:44.405 361 18162.51 112.94 52789.94 88888.00 2005-12-27 10:16:44.905 361 18162.53 113.00 52789.95 88888.00 2005-12-27 10:16:45.405 361 18162.50 112.99 52789.98 88888.00 2005-12-27 10:16:45.905 361 18162.50 112.91 52789.97 88888.00 2005-12-27 10:16:46.405 361 18162.52 113.04 52790.01 88888.00 2005-12-27 10:16:46.905 361 18162.51 113.08 52789.93 88888.00 2005-12-27 10:16:47.405 361 18162.53 113.04 52789.73 88888.00 2005-12-27 10:16:47.905 361 18162.56 113.02 52789.77 88888.00 2005-12-27 10:16:48.405 361 18162.57 113.03 52789.85 88888.00 2005-12-27 10:16:48.905 361 18162.51 112.99 52789.91 88888.00 2005-12-27 10:16:49.405 361 18162.55 113.07 52789.88 88888.00 2005-12-27 10:16:49.905 361 18162.53 113.19 52789.76 88888.00 2005-12-27 10:16:50.405 361 18162.64 113.20 52789.82 88888.00 2005-12-27 10:16:50.905 361 18162.65 113.07 52789.93 88888.00 2005-12-27 10:16:51.405 361 18162.74 113.01 52789.94 88888.00 2005-12-27 10:16:51.905 361 18162.74 113.10 52789.80 88888.00 2005-12-27 10:16:52.405 361 18162.74 113.15 52789.83 88888.00 2005-12-27 10:16:52.905 361 18162.63 113.13 52789.75 88888.00 2005-12-27 10:16:53.405 361 18162.57 113.09 52789.79 88888.00 2005-12-27 10:16:53.905 361 18162.63 113.19 52789.70 88888.00 2005-12-27 10:16:54.405 361 18162.65 113.22 52789.59 88888.00 2005-12-27 10:16:54.905 361 18162.76 113.17 52789.52 88888.00 2005-12-27 10:16:55.405 361 18162.78 113.10 52789.61 88888.00 2005-12-27 10:16:55.905 361 18162.68 113.05 52789.80 88888.00 2005-12-27 10:16:56.405 361 18162.77 113.15 52789.82 88888.00 2005-12-27 10:16:56.905 361 18162.72 113.26 52789.78 88888.00 2005-12-27 10:16:57.405 361 18162.64 113.22 52789.76 88888.00 2005-12-27 10:16:57.905 361 18162.62 113.23 52789.72 88888.00 2005-12-27 10:16:58.405 361 18162.66 113.11 52789.56 88888.00 2005-12-27 10:16:58.905 361 18162.83 112.99 52789.64 88888.00 2005-12-27 10:16:59.405 361 18162.85 112.90 52789.75 88888.00 2005-12-27 10:16:59.905 361 18162.71 112.96 52789.71 88888.00 2005-12-27 10:17:00.405 361 18162.73 113.07 52789.61 88888.00 2005-12-27 10:17:00.905 361 18162.88 113.07 52789.50 88888.00 2005-12-27 10:17:01.405 361 18162.95 113.01 52789.50 88888.00 2005-12-27 10:17:01.905 361 18162.96 112.95 52789.60 88888.00 2005-12-27 10:17:02.405 361 18162.92 112.91 52789.68 88888.00 2005-12-27 10:17:02.905 361 18162.90 113.01 52789.73 88888.00 2005-12-27 10:17:03.405 361 18162.88 112.98 52789.72 88888.00 2005-12-27 10:17:03.905 361 18162.95 113.07 52789.65 88888.00 2005-12-27 10:17:04.405 361 18162.97 113.14 52789.58 88888.00 2005-12-27 10:17:04.905 361 18163.00 113.14 52789.59 88888.00 2005-12-27 10:17:05.405 361 18162.97 113.01 52789.60 88888.00 2005-12-27 10:17:05.905 361 18162.99 112.92 52789.53 88888.00 2005-12-27 10:17:06.405 361 18163.10 112.99 52789.63 88888.00 2005-12-27 10:17:06.905 361 18163.08 113.01 52789.70 88888.00 2005-12-27 10:17:07.405 361 18163.03 113.04 52789.63 88888.00 2005-12-27 10:17:07.905 361 18163.13 112.97 52789.73 88888.00 2005-12-27 10:17:08.405 361 18163.05 112.90 52789.80 88888.00 2005-12-27 10:17:08.905 361 18162.89 112.85 52789.84 88888.00 2005-12-27 10:17:09.405 361 18162.95 112.83 52789.87 88888.00 2005-12-27 10:17:09.905 361 18163.10 112.76 52789.80 88888.00 2005-12-27 10:17:10.405 361 18163.04 112.80 52789.71 88888.00 2005-12-27 10:17:10.905 361 18162.98 112.83 52789.68 88888.00 2005-12-27 10:17:11.405 361 18163.03 112.83 52789.65 88888.00 2005-12-27 10:17:11.905 361 18163.03 112.81 52789.56 88888.00 2005-12-27 10:17:12.405 361 18163.01 112.87 52789.67 88888.00 2005-12-27 10:17:12.905 361 18163.09 113.03 52789.75 88888.00 2005-12-27 10:17:13.405 361 18163.08 112.87 52789.70 88888.00 2005-12-27 10:17:13.905 361 18163.08 112.81 52789.66 88888.00 2005-12-27 10:17:14.405 361 18163.06 112.78 52789.68 88888.00 2005-12-27 10:17:14.905 361 18162.98 112.75 52789.72 88888.00 2005-12-27 10:17:15.405 361 18163.01 112.73 52789.67 88888.00 2005-12-27 10:17:15.905 361 18162.99 112.80 52789.78 88888.00 2005-12-27 10:17:16.405 361 18162.96 112.74 52789.85 88888.00 2005-12-27 10:17:16.905 361 18162.92 112.68 52789.77 88888.00 2005-12-27 10:17:17.405 361 18162.90 112.69 52789.72 88888.00 2005-12-27 10:17:17.905 361 18162.87 112.56 52789.88 88888.00 2005-12-27 10:17:18.405 361 18162.84 112.70 52789.98 88888.00 2005-12-27 10:17:18.905 361 18162.82 112.77 52789.86 88888.00 2005-12-27 10:17:19.405 361 18162.79 112.73 52789.78 88888.00 2005-12-27 10:17:19.905 361 18162.79 112.75 52789.83 88888.00 2005-12-27 10:17:20.405 361 18162.77 112.76 52789.86 88888.00 2005-12-27 10:17:20.905 361 18162.70 112.70 52789.84 88888.00 2005-12-27 10:17:21.405 361 18162.85 112.56 52789.78 88888.00 2005-12-27 10:17:21.905 361 18162.85 112.54 52789.97 88888.00 2005-12-27 10:17:22.405 361 18162.89 112.45 52790.00 88888.00 2005-12-27 10:17:22.905 361 18162.94 112.48 52789.89 88888.00 2005-12-27 10:17:23.405 361 18162.90 112.49 52789.87 88888.00 2005-12-27 10:17:23.905 361 18162.83 112.51 52789.82 88888.00 2005-12-27 10:17:24.405 361 18162.92 112.47 52789.80 88888.00 2005-12-27 10:17:24.905 361 18162.87 112.47 52789.83 88888.00 2005-12-27 10:17:25.405 361 18162.86 112.37 52789.83 88888.00 2005-12-27 10:17:25.905 361 18162.86 112.30 52789.83 88888.00 2005-12-27 10:17:26.405 361 18162.87 112.25 52789.77 88888.00 2005-12-27 10:17:26.905 361 18162.96 112.31 52789.85 88888.00 2005-12-27 10:17:27.405 361 18162.90 112.30 52789.87 88888.00 2005-12-27 10:17:27.905 361 18162.78 112.24 52789.86 88888.00 2005-12-27 10:17:28.405 361 18162.71 112.25 52789.83 88888.00 2005-12-27 10:17:28.905 361 18162.63 112.26 52789.89 88888.00 2005-12-27 10:17:29.405 361 18162.60 112.24 52789.82 88888.00 2005-12-27 10:17:29.905 361 18162.59 112.19 52789.80 88888.00 2005-12-27 10:17:30.405 361 18162.63 112.26 52789.85 88888.00 2005-12-27 10:17:30.905 361 18162.50 112.30 52789.88 88888.00 2005-12-27 10:17:31.405 361 18162.50 112.20 52789.88 88888.00 2005-12-27 10:17:31.905 361 18162.59 112.16 52789.79 88888.00 2005-12-27 10:17:32.405 361 18162.67 112.10 52789.71 88888.00 2005-12-27 10:17:32.905 361 18162.68 112.18 52789.61 88888.00 2005-12-27 10:17:33.405 361 18162.55 112.15 52789.64 88888.00 2005-12-27 10:17:33.905 361 18162.55 112.07 52789.65 88888.00 2005-12-27 10:17:34.405 361 18162.48 112.02 52789.67 88888.00 2005-12-27 10:17:34.905 361 18162.45 111.96 52789.60 88888.00 2005-12-27 10:17:35.405 361 18162.43 111.96 52789.64 88888.00 2005-12-27 10:17:35.905 361 18162.40 111.90 52789.74 88888.00 2005-12-27 10:17:36.405 361 18162.33 111.94 52789.84 88888.00 2005-12-27 10:17:36.905 361 18162.30 111.92 52789.88 88888.00 2005-12-27 10:17:37.405 361 18162.29 111.97 52789.98 88888.00 2005-12-27 10:17:37.905 361 18162.33 112.02 52789.94 88888.00 2005-12-27 10:17:38.405 361 18162.42 111.98 52789.94 88888.00 2005-12-27 10:17:38.905 361 18162.43 112.02 52789.90 88888.00 2005-12-27 10:17:39.405 361 18162.32 112.01 52789.91 88888.00 2005-12-27 10:17:39.905 361 18162.22 112.02 52789.99 88888.00 2005-12-27 10:17:40.405 361 18162.20 111.90 52789.91 88888.00 2005-12-27 10:17:40.905 361 18162.21 112.00 52790.01 88888.00 2005-12-27 10:17:41.405 361 18162.19 112.14 52790.00 88888.00 2005-12-27 10:17:41.905 361 18162.12 112.09 52790.02 88888.00 2005-12-27 10:17:42.405 361 18161.99 112.06 52790.05 88888.00 2005-12-27 10:17:42.905 361 18162.03 112.19 52789.95 88888.00 2005-12-27 10:17:43.405 361 18161.97 112.18 52790.01 88888.00 2005-12-27 10:17:43.905 361 18161.98 112.01 52790.06 88888.00 2005-12-27 10:17:44.405 361 18161.94 111.91 52789.96 88888.00 2005-12-27 10:17:44.905 361 18161.78 112.04 52789.98 88888.00 2005-12-27 10:17:45.405 361 18161.69 112.01 52789.98 88888.00 2005-12-27 10:17:45.905 361 18161.72 112.03 52789.85 88888.00 2005-12-27 10:17:46.405 361 18161.75 112.11 52789.74 88888.00 2005-12-27 10:17:46.905 361 18161.72 112.10 52789.64 88888.00 2005-12-27 10:17:47.405 361 18161.76 112.16 52789.63 88888.00 2005-12-27 10:17:47.905 361 18161.63 112.11 52789.71 88888.00 2005-12-27 10:17:48.405 361 18161.49 112.11 52789.76 88888.00 2005-12-27 10:17:48.905 361 18161.58 112.16 52789.78 88888.00 2005-12-27 10:17:49.405 361 18161.53 112.11 52789.70 88888.00 2005-12-27 10:17:49.905 361 18161.51 112.17 52789.70 88888.00 2005-12-27 10:17:50.405 361 18161.51 112.28 52789.70 88888.00 2005-12-27 10:17:50.905 361 18161.49 112.37 52789.68 88888.00 2005-12-27 10:17:51.405 361 18161.40 112.18 52789.62 88888.00 2005-12-27 10:17:51.905 361 18161.46 112.16 52789.64 88888.00 2005-12-27 10:17:52.405 361 18161.48 112.18 52789.67 88888.00 2005-12-27 10:17:52.905 361 18161.47 112.16 52789.73 88888.00 2005-12-27 10:17:53.405 361 18161.48 112.12 52789.78 88888.00 2005-12-27 10:17:53.905 361 18161.43 112.05 52789.76 88888.00 2005-12-27 10:17:54.405 361 18161.54 112.05 52789.74 88888.00 2005-12-27 10:17:54.905 361 18161.53 112.25 52789.79 88888.00 2005-12-27 10:17:55.405 361 18161.45 112.32 52789.88 88888.00 2005-12-27 10:17:55.905 361 18161.49 112.12 52789.85 88888.00 2005-12-27 10:17:56.405 361 18161.49 112.02 52789.80 88888.00 2005-12-27 10:17:56.905 361 18161.38 112.02 52789.74 88888.00 2005-12-27 10:17:57.405 361 18161.51 111.96 52789.68 88888.00 2005-12-27 10:17:57.905 361 18161.41 111.83 52789.77 88888.00 2005-12-27 10:17:58.405 361 18161.35 111.90 52789.83 88888.00 2005-12-27 10:17:58.905 361 18161.31 112.09 52789.74 88888.00 2005-12-27 10:17:59.405 361 18161.19 112.12 52789.74 88888.00 2005-12-27 10:17:59.905 361 18161.13 111.91 52789.68 88888.00 2005-12-27 10:18:00.405 361 18161.15 111.88 52789.63 88888.00 2005-12-27 10:18:00.905 361 18161.20 111.86 52789.62 88888.00 2005-12-27 10:18:01.405 361 18161.26 111.75 52789.76 88888.00 2005-12-27 10:18:01.905 361 18161.25 111.85 52789.91 88888.00 2005-12-27 10:18:02.405 361 18161.26 111.90 52789.93 88888.00 2005-12-27 10:18:02.905 361 18161.15 111.87 52789.88 88888.00 2005-12-27 10:18:03.405 361 18161.07 111.88 52789.90 88888.00 2005-12-27 10:18:03.905 361 18161.14 111.90 52789.93 88888.00 2005-12-27 10:18:04.405 361 18161.25 111.79 52789.85 88888.00 2005-12-27 10:18:04.905 361 18161.20 111.69 52789.83 88888.00 2005-12-27 10:18:05.405 361 18161.00 111.77 52789.84 88888.00 2005-12-27 10:18:05.905 361 18160.96 111.78 52789.72 88888.00 2005-12-27 10:18:06.405 361 18160.94 111.77 52789.62 88888.00 2005-12-27 10:18:06.905 361 18160.98 111.91 52789.65 88888.00 2005-12-27 10:18:07.405 361 18160.82 112.12 52789.77 88888.00 2005-12-27 10:18:07.905 361 18160.85 112.24 52789.76 88888.00 2005-12-27 10:18:08.405 361 18160.83 112.23 52789.85 88888.00 2005-12-27 10:18:08.905 361 18160.79 112.20 52789.85 88888.00 2005-12-27 10:18:09.405 361 18160.73 112.17 52789.79 88888.00 2005-12-27 10:18:09.905 361 18160.78 112.18 52789.65 88888.00 2005-12-27 10:18:10.405 361 18160.80 112.12 52789.56 88888.00 2005-12-27 10:18:10.905 361 18160.75 112.14 52789.58 88888.00 2005-12-27 10:18:11.405 361 18160.73 112.22 52789.56 88888.00 2005-12-27 10:18:11.905 361 18160.62 112.29 52789.71 88888.00 2005-12-27 10:18:12.405 361 18160.65 112.46 52789.79 88888.00 2005-12-27 10:18:12.905 361 18160.66 112.34 52789.88 88888.00 2005-12-27 10:18:13.405 361 18160.65 112.26 52789.78 88888.00 2005-12-27 10:18:13.905 361 18160.66 112.40 52789.75 88888.00 2005-12-27 10:18:14.405 361 18160.57 112.51 52789.76 88888.00 2005-12-27 10:18:14.905 361 18160.57 112.58 52789.76 88888.00 2005-12-27 10:18:15.405 361 18160.57 112.58 52789.74 88888.00 2005-12-27 10:18:15.905 361 18160.56 112.42 52789.66 88888.00 2005-12-27 10:18:16.405 361 18160.49 112.34 52789.59 88888.00 2005-12-27 10:18:16.905 361 18160.50 112.53 52789.63 88888.00 2005-12-27 10:18:17.405 361 18160.49 112.48 52789.63 88888.00 2005-12-27 10:18:17.905 361 18160.48 112.59 52789.56 88888.00 2005-12-27 10:18:18.405 361 18160.43 112.53 52789.62 88888.00 2005-12-27 10:18:18.905 361 18160.46 112.53 52789.70 88888.00 2005-12-27 10:18:19.405 361 18160.48 112.61 52789.65 88888.00 2005-12-27 10:18:19.905 361 18160.44 112.56 52789.52 88888.00 2005-12-27 10:18:20.405 361 18160.55 112.44 52789.65 88888.00 2005-12-27 10:18:20.905 361 18160.50 112.50 52789.75 88888.00 2005-12-27 10:18:21.405 361 18160.49 112.58 52789.73 88888.00 2005-12-27 10:18:21.905 361 18160.50 112.63 52789.73 88888.00 2005-12-27 10:18:22.405 361 18160.62 112.61 52789.79 88888.00 2005-12-27 10:18:22.905 361 18160.68 112.68 52789.89 88888.00 2005-12-27 10:18:23.405 361 18160.65 112.67 52789.80 88888.00 2005-12-27 10:18:23.905 361 18160.76 112.49 52789.77 88888.00 2005-12-27 10:18:24.405 361 18160.71 112.45 52789.71 88888.00 2005-12-27 10:18:24.905 361 18160.49 112.41 52789.63 88888.00 2005-12-27 10:18:25.405 361 18160.48 112.50 52789.65 88888.00 2005-12-27 10:18:25.905 361 18160.48 112.58 52789.56 88888.00 2005-12-27 10:18:26.405 361 18160.54 112.55 52789.60 88888.00 2005-12-27 10:18:26.905 361 18160.61 112.64 52789.65 88888.00 2005-12-27 10:18:27.405 361 18160.71 112.61 52789.64 88888.00 2005-12-27 10:18:27.905 361 18160.77 112.84 52789.60 88888.00 2005-12-27 10:18:28.405 361 18160.83 113.09 52789.56 88888.00 2005-12-27 10:18:28.905 361 18160.72 112.95 52789.61 88888.00 2005-12-27 10:18:29.405 361 18160.66 112.96 52789.65 88888.00 2005-12-27 10:18:29.905 361 18160.77 113.01 52789.51 88888.00 2005-12-27 10:18:30.405 361 18160.69 112.90 52789.54 88888.00 2005-12-27 10:18:30.905 361 18160.69 112.97 52789.62 88888.00 2005-12-27 10:18:31.405 361 18160.80 112.97 52789.62 88888.00 2005-12-27 10:18:31.905 361 18160.70 112.84 52789.67 88888.00 2005-12-27 10:18:32.405 361 18160.71 112.90 52789.67 88888.00 2005-12-27 10:18:32.905 361 18160.78 112.89 52789.62 88888.00 2005-12-27 10:18:33.405 361 18160.85 112.91 52789.51 88888.00 2005-12-27 10:18:33.905 361 18160.86 113.01 52789.41 88888.00 2005-12-27 10:18:34.405 361 18160.93 113.10 52789.43 88888.00 2005-12-27 10:18:34.905 361 18160.89 113.15 52789.42 88888.00 2005-12-27 10:18:35.405 361 18161.00 113.06 52789.37 88888.00 2005-12-27 10:18:35.905 361 18161.04 113.05 52789.33 88888.00 2005-12-27 10:18:36.405 361 18160.86 113.14 52789.38 88888.00 2005-12-27 10:18:36.905 361 18161.03 113.10 52789.51 88888.00 2005-12-27 10:18:37.405 361 18161.25 113.19 52789.54 88888.00 2005-12-27 10:18:37.905 361 18161.18 113.33 52789.50 88888.00 2005-12-27 10:18:38.405 361 18161.13 113.35 52789.37 88888.00 2005-12-27 10:18:38.905 361 18161.12 113.18 52789.47 88888.00 2005-12-27 10:18:39.405 361 18161.19 113.15 52789.51 88888.00 2005-12-27 10:18:39.905 361 18161.21 113.24 52789.54 88888.00 2005-12-27 10:18:40.405 361 18161.38 113.19 52789.56 88888.00 2005-12-27 10:18:40.905 361 18161.45 113.11 52789.43 88888.00 2005-12-27 10:18:41.405 361 18161.40 113.16 52789.33 88888.00 2005-12-27 10:18:41.905 361 18161.40 113.12 52789.38 88888.00 2005-12-27 10:18:42.405 361 18161.31 113.09 52789.38 88888.00 2005-12-27 10:18:42.905 361 18161.31 113.20 52789.37 88888.00 2005-12-27 10:18:43.405 361 18161.26 113.34 52789.45 88888.00 2005-12-27 10:18:43.905 361 18161.29 113.39 52789.33 88888.00 2005-12-27 10:18:44.405 361 18161.23 113.42 52789.41 88888.00 2005-12-27 10:18:44.905 361 18161.27 113.34 52789.47 88888.00 2005-12-27 10:18:45.405 361 18161.29 113.30 52789.44 88888.00 2005-12-27 10:18:45.905 361 18161.42 113.35 52789.41 88888.00 2005-12-27 10:18:46.405 361 18161.37 113.34 52789.42 88888.00 2005-12-27 10:18:46.905 361 18161.42 113.38 52789.41 88888.00 2005-12-27 10:18:47.405 361 18161.43 113.30 52789.38 88888.00 2005-12-27 10:18:47.905 361 18161.44 113.39 52789.52 88888.00 2005-12-27 10:18:48.405 361 18161.48 113.30 52789.40 88888.00 2005-12-27 10:18:48.905 361 18161.49 113.14 52789.39 88888.00 2005-12-27 10:18:49.405 361 18161.36 113.18 52789.38 88888.00 2005-12-27 10:18:49.905 361 18161.29 113.17 52789.32 88888.00 2005-12-27 10:18:50.405 361 18161.32 113.23 52789.35 88888.00 2005-12-27 10:18:50.905 361 18161.23 113.37 52789.26 88888.00 2005-12-27 10:18:51.405 361 18161.16 113.40 52789.35 88888.00 2005-12-27 10:18:51.905 361 18161.35 113.58 52789.37 88888.00 2005-12-27 10:18:52.405 361 18161.26 113.67 52789.40 88888.00 2005-12-27 10:18:52.905 361 18161.43 113.72 52789.41 88888.00 2005-12-27 10:18:53.405 361 18161.49 113.58 52789.41 88888.00 2005-12-27 10:18:53.905 361 18161.44 113.50 52789.38 88888.00 2005-12-27 10:18:54.405 361 18161.37 113.58 52789.28 88888.00 2005-12-27 10:18:54.905 361 18161.36 113.72 52789.30 88888.00 2005-12-27 10:18:55.405 361 18161.32 113.68 52789.41 88888.00 2005-12-27 10:18:55.905 361 18161.45 113.69 52789.43 88888.00 2005-12-27 10:18:56.405 361 18161.47 113.66 52789.50 88888.00 2005-12-27 10:18:56.905 361 18161.44 113.53 52789.52 88888.00 2005-12-27 10:18:57.405 361 18161.24 113.57 52789.43 88888.00 2005-12-27 10:18:57.905 361 18161.24 113.45 52789.47 88888.00 2005-12-27 10:18:58.405 361 18161.44 113.51 52789.50 88888.00 2005-12-27 10:18:58.905 361 18161.45 113.50 52789.48 88888.00 2005-12-27 10:18:59.405 361 18161.20 113.63 52789.45 88888.00 2005-12-27 10:18:59.905 361 18161.30 113.55 52789.39 88888.00 2005-12-27 10:19:00.405 361 18161.44 113.46 52789.37 88888.00 2005-12-27 10:19:00.905 361 18161.42 113.46 52789.43 88888.00 2005-12-27 10:19:01.405 361 18161.24 113.52 52789.38 88888.00 2005-12-27 10:19:01.905 361 18161.30 113.57 52789.40 88888.00 2005-12-27 10:19:02.405 361 18161.37 113.58 52789.38 88888.00 2005-12-27 10:19:02.905 361 18161.38 113.68 52789.40 88888.00 2005-12-27 10:19:03.405 361 18161.27 113.91 52789.39 88888.00 2005-12-27 10:19:03.905 361 18161.25 113.99 52789.38 88888.00 2005-12-27 10:19:04.405 361 18161.19 114.05 52789.28 88888.00 2005-12-27 10:19:04.905 361 18161.13 113.99 52789.30 88888.00 2005-12-27 10:19:05.405 361 18161.08 113.87 52789.32 88888.00 2005-12-27 10:19:05.905 361 18161.27 113.92 52789.37 88888.00 2005-12-27 10:19:06.405 361 18161.38 113.98 52789.38 88888.00 2005-12-27 10:19:06.905 361 18161.33 113.96 52789.38 88888.00 2005-12-27 10:19:07.405 361 18161.37 113.79 52789.39 88888.00 2005-12-27 10:19:07.905 361 18161.33 113.77 52789.40 88888.00 2005-12-27 10:19:08.405 361 18161.33 113.77 52789.44 88888.00 2005-12-27 10:19:08.905 361 18161.41 113.65 52789.39 88888.00 2005-12-27 10:19:09.405 361 18161.42 113.62 52789.55 88888.00 2005-12-27 10:19:09.905 361 18161.36 113.59 52789.56 88888.00 2005-12-27 10:19:10.405 361 18161.45 113.58 52789.55 88888.00 2005-12-27 10:19:10.905 361 18161.53 113.67 52789.45 88888.00 2005-12-27 10:19:11.405 361 18161.57 113.59 52789.38 88888.00 2005-12-27 10:19:11.905 361 18161.54 113.67 52789.45 88888.00 2005-12-27 10:19:12.405 361 18161.54 113.67 52789.41 88888.00 2005-12-27 10:19:12.905 361 18161.51 113.59 52789.36 88888.00 2005-12-27 10:19:13.405 361 18161.48 113.52 52789.42 88888.00 2005-12-27 10:19:13.905 361 18161.54 113.75 52789.50 88888.00 2005-12-27 10:19:14.405 361 18161.65 113.94 52789.47 88888.00 2005-12-27 10:19:14.905 361 18161.56 113.80 52789.43 88888.00 2005-12-27 10:19:15.405 361 18161.59 113.81 52789.53 88888.00 2005-12-27 10:19:15.905 361 18161.47 113.84 52789.61 88888.00 2005-12-27 10:19:16.405 361 18161.44 113.81 52789.65 88888.00 2005-12-27 10:19:16.905 361 18161.52 113.88 52789.61 88888.00 2005-12-27 10:19:17.405 361 18161.48 113.97 52789.53 88888.00 2005-12-27 10:19:17.905 361 18161.55 114.04 52789.54 88888.00 2005-12-27 10:19:18.405 361 18161.56 113.97 52789.59 88888.00 2005-12-27 10:19:18.905 361 18161.53 114.01 52789.49 88888.00 2005-12-27 10:19:19.405 361 18161.63 114.00 52789.53 88888.00 2005-12-27 10:19:19.905 361 18161.69 113.91 52789.47 88888.00 2005-12-27 10:19:20.405 361 18161.75 113.99 52789.36 88888.00 2005-12-27 10:19:20.905 361 18161.74 113.99 52789.45 88888.00 2005-12-27 10:19:21.405 361 18161.72 114.05 52789.48 88888.00 2005-12-27 10:19:21.905 361 18161.76 114.02 52789.56 88888.00 2005-12-27 10:19:22.405 361 18161.77 113.94 52789.52 88888.00 2005-12-27 10:19:22.905 361 18161.89 114.02 52789.45 88888.00 2005-12-27 10:19:23.405 361 18161.89 114.22 52789.35 88888.00 2005-12-27 10:19:23.905 361 18161.80 114.16 52789.40 88888.00 2005-12-27 10:19:24.405 361 18161.79 114.10 52789.52 88888.00 2005-12-27 10:19:24.905 361 18161.72 114.19 52789.54 88888.00 2005-12-27 10:19:25.405 361 18161.72 114.29 52789.56 88888.00 2005-12-27 10:19:25.905 361 18161.78 114.34 52789.51 88888.00 2005-12-27 10:19:26.405 361 18161.86 114.38 52789.54 88888.00 2005-12-27 10:19:26.905 361 18161.83 114.40 52789.61 88888.00 2005-12-27 10:19:27.405 361 18161.73 114.49 52789.62 88888.00 2005-12-27 10:19:27.905 361 18161.84 114.49 52789.48 88888.00 2005-12-27 10:19:28.405 361 18161.94 114.50 52789.53 88888.00 2005-12-27 10:19:28.905 361 18162.00 114.40 52789.41 88888.00 2005-12-27 10:19:29.405 361 18161.98 114.50 52789.37 88888.00 2005-12-27 10:19:29.905 361 18161.96 114.71 52789.33 88888.00 2005-12-27 10:19:30.405 361 18162.02 114.74 52789.41 88888.00 2005-12-27 10:19:30.905 361 18161.90 114.61 52789.51 88888.00 2005-12-27 10:19:31.405 361 18161.96 114.62 52789.50 88888.00 2005-12-27 10:19:31.905 361 18162.02 114.61 52789.41 88888.00 2005-12-27 10:19:32.405 361 18162.05 114.61 52789.54 88888.00 2005-12-27 10:19:32.905 361 18162.01 114.76 52789.76 88888.00 2005-12-27 10:19:33.405 361 18161.92 114.71 52789.80 88888.00 2005-12-27 10:19:33.905 361 18161.95 114.51 52789.72 88888.00 2005-12-27 10:19:34.405 361 18161.90 114.73 52789.63 88888.00 2005-12-27 10:19:34.905 361 18161.91 114.82 52789.63 88888.00 2005-12-27 10:19:35.405 361 18161.96 114.74 52789.58 88888.00 2005-12-27 10:19:35.905 361 18162.02 114.69 52789.53 88888.00 2005-12-27 10:19:36.405 361 18162.02 114.72 52789.56 88888.00 2005-12-27 10:19:36.905 361 18161.99 114.80 52789.65 88888.00 2005-12-27 10:19:37.405 361 18161.97 114.81 52789.59 88888.00 2005-12-27 10:19:37.905 361 18161.88 114.64 52789.58 88888.00 2005-12-27 10:19:38.405 361 18161.98 114.62 52789.56 88888.00 2005-12-27 10:19:38.905 361 18161.91 114.68 52789.58 88888.00 2005-12-27 10:19:39.405 361 18161.96 114.54 52789.53 88888.00 2005-12-27 10:19:39.905 361 18162.07 114.51 52789.53 88888.00 2005-12-27 10:19:40.405 361 18162.14 114.57 52789.62 88888.00 2005-12-27 10:19:40.905 361 18162.17 114.72 52789.49 88888.00 2005-12-27 10:19:41.405 361 18162.33 114.71 52789.48 88888.00 2005-12-27 10:19:41.905 361 18162.28 114.59 52789.51 88888.00 2005-12-27 10:19:42.405 361 18162.22 114.49 52789.56 88888.00 2005-12-27 10:19:42.905 361 18162.21 114.66 52789.64 88888.00 2005-12-27 10:19:43.405 361 18162.24 114.59 52789.64 88888.00 2005-12-27 10:19:43.905 361 18162.33 114.62 52789.75 88888.00 2005-12-27 10:19:44.405 361 18162.28 114.63 52789.82 88888.00 2005-12-27 10:19:44.905 361 18162.34 114.57 52789.83 88888.00 2005-12-27 10:19:45.405 361 18162.40 114.46 52789.74 88888.00 2005-12-27 10:19:45.905 361 18162.25 114.55 52789.59 88888.00 2005-12-27 10:19:46.405 361 18162.31 114.57 52789.50 88888.00 2005-12-27 10:19:46.905 361 18162.24 114.57 52789.40 88888.00 2005-12-27 10:19:47.405 361 18162.38 114.62 52789.50 88888.00 2005-12-27 10:19:47.905 361 18162.32 114.45 52789.52 88888.00 2005-12-27 10:19:48.405 361 18162.35 114.54 52789.56 88888.00 2005-12-27 10:19:48.905 361 18162.34 114.67 52789.56 88888.00 2005-12-27 10:19:49.405 361 18162.40 114.78 52789.62 88888.00 2005-12-27 10:19:49.905 361 18162.31 114.81 52789.64 88888.00 2005-12-27 10:19:50.405 361 18162.28 114.84 52789.64 88888.00 2005-12-27 10:19:50.905 361 18162.34 114.79 52789.74 88888.00 2005-12-27 10:19:51.405 361 18162.44 114.75 52789.89 88888.00 2005-12-27 10:19:51.905 361 18162.41 114.71 52789.70 88888.00 2005-12-27 10:19:52.405 361 18162.32 114.75 52789.64 88888.00 2005-12-27 10:19:52.905 361 18162.21 114.83 52789.78 88888.00 2005-12-27 10:19:53.405 361 18162.02 114.98 52789.89 88888.00 2005-12-27 10:19:53.905 361 18162.16 115.04 52789.78 88888.00 2005-12-27 10:19:54.405 361 18162.25 115.01 52789.74 88888.00 2005-12-27 10:19:54.905 361 18162.21 114.94 52789.79 88888.00 2005-12-27 10:19:55.405 361 18162.07 114.95 52789.80 88888.00 2005-12-27 10:19:55.905 361 18162.18 114.91 52789.79 88888.00 2005-12-27 10:19:56.405 361 18162.23 114.85 52789.76 88888.00 2005-12-27 10:19:56.905 361 18162.30 114.87 52789.83 88888.00 2005-12-27 10:19:57.405 361 18162.33 114.97 52789.90 88888.00 2005-12-27 10:19:57.905 361 18162.35 115.08 52789.95 88888.00 2005-12-27 10:19:58.405 361 18162.09 115.17 52789.87 88888.00 2005-12-27 10:19:58.905 361 18162.06 115.15 52789.87 88888.00 2005-12-27 10:19:59.405 361 18162.18 114.95 52790.02 88888.00 2005-12-27 10:19:59.905 361 18162.12 114.97 52789.95 88888.00 2005-12-27 10:20:00.405 361 18162.09 114.97 52790.08 88888.00 2005-12-27 10:20:00.905 361 18162.08 115.07 52790.02 88888.00 2005-12-27 10:20:01.405 361 18162.10 115.23 52789.83 88888.00 2005-12-27 10:20:01.905 361 18162.18 115.20 52789.82 88888.00 2005-12-27 10:20:02.405 361 18162.23 115.06 52789.73 88888.00 2005-12-27 10:20:02.905 361 18162.03 115.02 52789.80 88888.00 2005-12-27 10:20:03.405 361 18162.05 114.96 52789.84 88888.00 2005-12-27 10:20:03.905 361 18162.08 114.99 52789.85 88888.00 2005-12-27 10:20:04.405 361 18162.09 115.00 52789.94 88888.00 2005-12-27 10:20:04.905 361 18162.07 115.11 52789.94 88888.00 2005-12-27 10:20:05.405 361 18162.09 115.15 52789.89 88888.00 2005-12-27 10:20:05.905 361 18162.05 115.07 52789.91 88888.00 2005-12-27 10:20:06.405 361 18161.94 115.03 52789.94 88888.00 2005-12-27 10:20:06.905 361 18161.95 115.04 52789.93 88888.00 2005-12-27 10:20:07.405 361 18162.11 114.99 52789.96 88888.00 2005-12-27 10:20:07.905 361 18162.13 114.97 52789.85 88888.00 2005-12-27 10:20:08.405 361 18162.16 114.99 52789.89 88888.00 2005-12-27 10:20:08.905 361 18162.23 115.01 52789.89 88888.00 2005-12-27 10:20:09.405 361 18162.18 115.09 52789.77 88888.00 2005-12-27 10:20:09.905 361 18162.14 115.12 52789.80 88888.00 2005-12-27 10:20:10.405 361 18162.20 115.14 52789.86 88888.00 2005-12-27 10:20:10.905 361 18162.20 115.07 52789.91 88888.00 2005-12-27 10:20:11.405 361 18162.18 115.09 52789.98 88888.00 2005-12-27 10:20:11.905 361 18162.23 115.11 52789.87 88888.00 2005-12-27 10:20:12.405 361 18162.30 115.18 52789.98 88888.00 2005-12-27 10:20:12.905 361 18162.24 115.21 52789.99 88888.00 2005-12-27 10:20:13.405 361 18162.32 115.06 52789.93 88888.00 2005-12-27 10:20:13.905 361 18162.37 115.01 52789.88 88888.00 2005-12-27 10:20:14.405 361 18162.11 115.05 52789.83 88888.00 2005-12-27 10:20:14.905 361 18162.18 114.98 52789.89 88888.00 2005-12-27 10:20:15.405 361 18162.24 115.01 52790.02 88888.00 2005-12-27 10:20:15.905 361 18162.22 114.95 52789.97 88888.00 2005-12-27 10:20:16.405 361 18162.19 115.01 52789.98 88888.00 2005-12-27 10:20:16.905 361 18162.21 115.04 52790.00 88888.00 2005-12-27 10:20:17.405 361 18162.16 115.12 52790.03 88888.00 2005-12-27 10:20:17.905 361 18162.23 115.12 52790.00 88888.00 2005-12-27 10:20:18.405 361 18162.28 115.23 52789.96 88888.00 2005-12-27 10:20:18.905 361 18162.21 115.38 52790.02 88888.00 2005-12-27 10:20:19.405 361 18162.23 115.32 52789.99 88888.00 2005-12-27 10:20:19.905 361 18162.14 115.25 52789.99 88888.00 2005-12-27 10:20:20.405 361 18162.05 115.37 52790.08 88888.00 2005-12-27 10:20:20.905 361 18162.05 115.41 52790.02 88888.00 2005-12-27 10:20:21.405 361 18162.13 115.36 52790.01 88888.00 2005-12-27 10:20:21.905 361 18162.12 115.44 52790.01 88888.00 2005-12-27 10:20:22.405 361 18162.05 115.41 52790.09 88888.00 2005-12-27 10:20:22.905 361 18162.08 115.25 52790.01 88888.00 2005-12-27 10:20:23.405 361 18162.08 115.19 52789.97 88888.00 2005-12-27 10:20:23.905 361 18162.05 115.13 52789.86 88888.00 2005-12-27 10:20:24.405 361 18162.01 115.11 52789.87 88888.00 2005-12-27 10:20:24.905 361 18161.98 115.18 52789.95 88888.00 2005-12-27 10:20:25.405 361 18162.12 115.25 52789.97 88888.00 2005-12-27 10:20:25.905 361 18162.00 115.31 52789.98 88888.00 2005-12-27 10:20:26.405 361 18161.91 115.34 52790.01 88888.00 2005-12-27 10:20:26.905 361 18161.92 115.39 52790.12 88888.00 2005-12-27 10:20:27.405 361 18161.94 115.39 52790.16 88888.00 2005-12-27 10:20:27.905 361 18162.01 115.32 52790.23 88888.00 2005-12-27 10:20:28.405 361 18162.07 115.19 52790.06 88888.00 2005-12-27 10:20:28.905 361 18162.07 115.30 52790.14 88888.00 2005-12-27 10:20:29.405 361 18161.97 115.40 52790.14 88888.00 2005-12-27 10:20:29.905 361 18161.98 115.48 52790.29 88888.00 2005-12-27 10:20:30.405 361 18162.16 115.46 52790.33 88888.00 2005-12-27 10:20:30.905 361 18162.13 115.51 52790.20 88888.00 2005-12-27 10:20:31.405 361 18162.13 115.54 52790.08 88888.00 2005-12-27 10:20:31.905 361 18162.18 115.57 52790.05 88888.00 2005-12-27 10:20:32.405 361 18162.25 115.63 52790.18 88888.00 2005-12-27 10:20:32.905 361 18162.24 115.50 52790.11 88888.00 2005-12-27 10:20:33.405 361 18162.24 115.38 52790.10 88888.00 2005-12-27 10:20:33.905 361 18162.20 115.35 52790.02 88888.00 2005-12-27 10:20:34.405 361 18162.03 115.35 52790.05 88888.00 2005-12-27 10:20:34.905 361 18162.10 115.41 52790.24 88888.00 2005-12-27 10:20:35.405 361 18162.32 115.45 52790.33 88888.00 2005-12-27 10:20:35.905 361 18162.38 115.41 52790.33 88888.00 2005-12-27 10:20:36.405 361 18162.32 115.45 52790.33 88888.00 2005-12-27 10:20:36.905 361 18162.28 115.54 52790.24 88888.00 2005-12-27 10:20:37.405 361 18162.38 115.61 52790.07 88888.00 2005-12-27 10:20:37.905 361 18162.35 115.46 52790.18 88888.00 2005-12-27 10:20:38.405 361 18162.30 115.48 52790.22 88888.00 2005-12-27 10:20:38.905 361 18162.10 115.52 52790.24 88888.00 2005-12-27 10:20:39.405 361 18162.16 115.45 52790.25 88888.00 2005-12-27 10:20:39.905 361 18162.21 115.57 52790.23 88888.00 2005-12-27 10:20:40.405 361 18162.13 115.56 52790.16 88888.00 2005-12-27 10:20:40.905 361 18162.13 115.56 52790.05 88888.00 2005-12-27 10:20:41.405 361 18162.29 115.51 52790.10 88888.00 2005-12-27 10:20:41.905 361 18162.16 115.49 52790.17 88888.00 2005-12-27 10:20:42.405 361 18162.16 115.42 52790.21 88888.00 2005-12-27 10:20:42.905 361 18162.17 115.38 52790.14 88888.00 2005-12-27 10:20:43.405 361 18162.07 115.38 52790.11 88888.00 2005-12-27 10:20:43.905 361 18162.18 115.39 52790.12 88888.00 2005-12-27 10:20:44.405 361 18162.28 115.35 52790.22 88888.00 2005-12-27 10:20:44.905 361 18162.32 115.37 52790.33 88888.00 2005-12-27 10:20:45.405 361 18162.20 115.36 52790.24 88888.00 2005-12-27 10:20:45.905 361 18162.11 115.39 52790.12 88888.00 2005-12-27 10:20:46.405 361 18162.21 115.41 52790.13 88888.00 2005-12-27 10:20:46.905 361 18162.16 115.49 52790.11 88888.00 2005-12-27 10:20:47.405 361 18162.25 115.56 52790.09 88888.00 2005-12-27 10:20:47.905 361 18162.30 115.48 52790.18 88888.00 2005-12-27 10:20:48.405 361 18162.21 115.53 52790.31 88888.00 2005-12-27 10:20:48.905 361 18162.21 115.65 52790.29 88888.00 2005-12-27 10:20:49.405 361 18162.27 115.65 52790.23 88888.00 2005-12-27 10:20:49.905 361 18162.32 115.61 52790.29 88888.00 2005-12-27 10:20:50.405 361 18162.24 115.58 52790.23 88888.00 2005-12-27 10:20:50.905 361 18162.24 115.56 52790.36 88888.00 2005-12-27 10:20:51.405 361 18162.43 115.55 52790.26 88888.00 2005-12-27 10:20:51.905 361 18162.44 115.55 52790.19 88888.00 2005-12-27 10:20:52.405 361 18162.34 115.53 52790.31 88888.00 2005-12-27 10:20:52.905 361 18162.25 115.53 52790.30 88888.00 2005-12-27 10:20:53.405 361 18162.10 115.56 52790.19 88888.00 2005-12-27 10:20:53.905 361 18162.01 115.57 52790.18 88888.00 2005-12-27 10:20:54.405 361 18161.99 115.67 52790.20 88888.00 2005-12-27 10:20:54.905 361 18161.95 115.71 52790.34 88888.00 2005-12-27 10:20:55.405 361 18162.03 115.79 52790.31 88888.00 2005-12-27 10:20:55.905 361 18162.03 115.79 52790.37 88888.00 2005-12-27 10:20:56.405 361 18162.09 115.75 52790.43 88888.00 2005-12-27 10:20:56.905 361 18162.13 115.62 52790.30 88888.00 2005-12-27 10:20:57.405 361 18162.19 115.62 52790.28 88888.00 2005-12-27 10:20:57.905 361 18162.27 115.62 52790.24 88888.00 2005-12-27 10:20:58.405 361 18162.30 115.64 52790.24 88888.00 2005-12-27 10:20:58.905 361 18162.31 115.70 52790.25 88888.00 2005-12-27 10:20:59.405 361 18162.23 115.78 52790.08 88888.00 2005-12-27 10:20:59.905 361 18162.18 115.65 52790.06 88888.00 2005-12-27 10:21:00.405 361 18162.12 115.73 52790.08 88888.00 2005-12-27 10:21:00.905 361 18162.21 115.83 52790.09 88888.00 2005-12-27 10:21:01.405 361 18162.19 115.78 52790.07 88888.00 2005-12-27 10:21:01.905 361 18162.20 115.81 52790.22 88888.00 2005-12-27 10:21:02.405 361 18162.24 115.91 52790.09 88888.00 2005-12-27 10:21:02.905 361 18162.22 115.92 52790.11 88888.00 2005-12-27 10:21:03.405 361 18162.29 115.96 52790.12 88888.00 2005-12-27 10:21:03.905 361 18162.25 116.03 52790.09 88888.00 2005-12-27 10:21:04.405 361 18162.28 116.05 52790.00 88888.00 2005-12-27 10:21:04.905 361 18162.28 116.07 52790.00 88888.00 2005-12-27 10:21:05.405 361 18162.42 116.21 52789.98 88888.00 2005-12-27 10:21:05.905 361 18162.51 116.31 52790.10 88888.00 2005-12-27 10:21:06.405 361 18162.43 116.18 52790.31 88888.00 2005-12-27 10:21:06.905 361 18162.43 116.10 52790.24 88888.00 2005-12-27 10:21:07.405 361 18162.53 116.13 52790.08 88888.00 2005-12-27 10:21:07.905 361 18162.50 116.08 52789.95 88888.00 2005-12-27 10:21:08.405 361 18162.40 116.01 52789.89 88888.00 2005-12-27 10:21:08.905 361 18162.24 116.12 52789.98 88888.00 2005-12-27 10:21:09.405 361 18162.32 116.06 52789.98 88888.00 2005-12-27 10:21:09.905 361 18162.50 116.08 52789.87 88888.00 2005-12-27 10:21:10.405 361 18162.68 116.09 52789.89 88888.00 2005-12-27 10:21:10.905 361 18162.66 116.09 52789.97 88888.00 2005-12-27 10:21:11.405 361 18162.61 116.18 52789.96 88888.00 2005-12-27 10:21:11.905 361 18162.57 116.22 52790.01 88888.00 2005-12-27 10:21:12.405 361 18162.63 116.30 52790.09 88888.00 2005-12-27 10:21:12.905 361 18162.60 116.14 52790.14 88888.00 2005-12-27 10:21:13.405 361 18162.56 116.19 52790.01 88888.00 2005-12-27 10:21:13.905 361 18162.61 116.24 52789.94 88888.00 2005-12-27 10:21:14.405 361 18162.60 116.35 52789.91 88888.00 2005-12-27 10:21:14.905 361 18162.63 116.32 52790.06 88888.00 2005-12-27 10:21:15.405 361 18162.63 116.29 52790.05 88888.00 2005-12-27 10:21:15.905 361 18162.65 116.49 52789.99 88888.00 2005-12-27 10:21:16.405 361 18162.61 116.54 52790.00 88888.00 2005-12-27 10:21:16.905 361 18162.65 116.34 52790.11 88888.00 2005-12-27 10:21:17.405 361 18162.75 116.22 52790.14 88888.00 2005-12-27 10:21:17.905 361 18162.76 116.22 52790.26 88888.00 2005-12-27 10:21:18.405 361 18162.74 116.39 52790.17 88888.00 2005-12-27 10:21:18.905 361 18162.68 116.47 52789.98 88888.00 2005-12-27 10:21:19.405 361 18162.72 116.40 52789.96 88888.00 2005-12-27 10:21:19.905 361 18162.86 116.34 52789.96 88888.00 2005-12-27 10:21:20.405 361 18162.83 116.35 52789.97 88888.00 2005-12-27 10:21:20.905 361 18162.82 116.31 52789.99 88888.00 2005-12-27 10:21:21.405 361 18162.81 116.22 52790.07 88888.00 2005-12-27 10:21:21.905 361 18162.95 116.30 52790.01 88888.00 2005-12-27 10:21:22.405 361 18162.96 116.30 52790.09 88888.00 2005-12-27 10:21:22.905 361 18162.95 116.30 52790.08 88888.00 2005-12-27 10:21:23.405 361 18162.94 116.28 52790.03 88888.00 2005-12-27 10:21:23.905 361 18162.84 116.31 52789.98 88888.00 2005-12-27 10:21:24.405 361 18162.87 116.21 52790.03 88888.00 2005-12-27 10:21:24.905 361 18162.89 116.20 52789.88 88888.00 2005-12-27 10:21:25.405 361 18163.00 116.23 52789.95 88888.00 2005-12-27 10:21:25.905 361 18163.07 116.25 52789.95 88888.00 2005-12-27 10:21:26.405 361 18163.06 116.28 52789.91 88888.00 2005-12-27 10:21:26.905 361 18162.96 116.26 52789.98 88888.00 2005-12-27 10:21:27.405 361 18162.95 116.29 52789.96 88888.00 2005-12-27 10:21:27.905 361 18162.96 116.34 52790.09 88888.00 2005-12-27 10:21:28.405 361 18162.93 116.32 52790.09 88888.00 2005-12-27 10:21:28.905 361 18162.99 116.40 52790.02 88888.00 2005-12-27 10:21:29.405 361 18162.95 116.41 52790.08 88888.00 2005-12-27 10:21:29.905 361 18163.09 116.33 52790.14 88888.00 2005-12-27 10:21:30.405 361 18163.15 116.31 52790.08 88888.00 2005-12-27 10:21:30.905 361 18163.18 116.39 52789.91 88888.00 2005-12-27 10:21:31.405 361 18163.16 116.36 52789.82 88888.00 2005-12-27 10:21:31.905 361 18163.20 116.38 52789.89 88888.00 2005-12-27 10:21:32.405 361 18163.21 116.31 52789.88 88888.00 2005-12-27 10:21:32.905 361 18163.21 116.31 52790.06 88888.00 2005-12-27 10:21:33.405 361 18163.21 116.22 52790.18 88888.00 2005-12-27 10:21:33.905 361 18163.11 116.23 52790.13 88888.00 2005-12-27 10:21:34.405 361 18163.07 116.15 52789.94 88888.00 2005-12-27 10:21:34.905 361 18163.07 116.14 52789.91 88888.00 2005-12-27 10:21:35.405 361 18163.18 116.06 52789.93 88888.00 2005-12-27 10:21:35.905 361 18163.18 116.06 52789.96 88888.00 2005-12-27 10:21:36.405 361 18163.10 116.10 52789.94 88888.00 2005-12-27 10:21:36.905 361 18163.01 116.15 52789.89 88888.00 2005-12-27 10:21:37.405 361 18163.06 116.11 52789.89 88888.00 2005-12-27 10:21:37.905 361 18163.11 116.16 52790.09 88888.00 2005-12-27 10:21:38.405 361 18163.05 116.19 52790.10 88888.00 2005-12-27 10:21:38.905 361 18163.06 116.21 52790.06 88888.00 2005-12-27 10:21:39.405 361 18163.08 116.16 52789.85 88888.00 2005-12-27 10:21:39.905 361 18163.25 116.18 52789.85 88888.00 2005-12-27 10:21:40.405 361 18163.37 116.21 52789.88 88888.00 2005-12-27 10:21:40.905 361 18163.30 116.21 52789.88 88888.00 2005-12-27 10:21:41.405 361 18163.25 116.24 52789.84 88888.00 2005-12-27 10:21:41.905 361 18163.39 116.22 52789.74 88888.00 2005-12-27 10:21:42.405 361 18163.39 116.16 52789.70 88888.00 2005-12-27 10:21:42.905 361 18163.32 116.18 52789.80 88888.00 2005-12-27 10:21:43.405 361 18163.30 116.16 52789.83 88888.00 2005-12-27 10:21:43.905 361 18163.28 116.11 52789.76 88888.00 2005-12-27 10:21:44.405 361 18163.24 116.20 52789.76 88888.00 2005-12-27 10:21:44.905 361 18163.44 116.38 52789.77 88888.00 2005-12-27 10:21:45.405 361 18163.41 116.40 52789.78 88888.00 2005-12-27 10:21:45.905 361 18163.28 116.47 52789.83 88888.00 2005-12-27 10:21:46.405 361 18163.27 116.46 52789.87 88888.00 2005-12-27 10:21:46.905 361 18163.43 116.22 52789.98 88888.00 2005-12-27 10:21:47.405 361 18163.41 116.24 52789.94 88888.00 2005-12-27 10:21:47.905 361 18163.47 116.24 52789.71 88888.00 2005-12-27 10:21:48.405 361 18163.51 116.23 52789.82 88888.00 2005-12-27 10:21:48.905 361 18163.43 116.11 52789.89 88888.00 2005-12-27 10:21:49.405 361 18163.46 116.13 52789.90 88888.00 2005-12-27 10:21:49.905 361 18163.37 116.08 52789.86 88888.00 2005-12-27 10:21:50.405 361 18163.37 116.10 52789.89 88888.00 2005-12-27 10:21:50.905 361 18163.43 116.30 52789.88 88888.00 2005-12-27 10:21:51.405 361 18163.44 116.33 52789.85 88888.00 2005-12-27 10:21:51.905 361 18163.57 116.47 52789.83 88888.00 2005-12-27 10:21:52.405 361 18163.59 116.43 52789.68 88888.00 2005-12-27 10:21:52.905 361 18163.57 116.35 52789.72 88888.00 2005-12-27 10:21:53.405 361 18163.49 116.28 52789.76 88888.00 2005-12-27 10:21:53.905 361 18163.44 116.32 52789.82 88888.00 2005-12-27 10:21:54.405 361 18163.60 116.35 52789.83 88888.00 2005-12-27 10:21:54.905 361 18163.62 116.39 52789.87 88888.00 2005-12-27 10:21:55.405 361 18163.59 116.33 52789.88 88888.00 2005-12-27 10:21:55.905 361 18163.61 116.23 52789.76 88888.00 2005-12-27 10:21:56.405 361 18163.57 116.39 52789.74 88888.00 2005-12-27 10:21:56.905 361 18163.70 116.31 52789.67 88888.00 2005-12-27 10:21:57.405 361 18163.77 116.25 52789.86 88888.00 2005-12-27 10:21:57.905 361 18163.74 116.31 52790.08 88888.00 2005-12-27 10:21:58.405 361 18163.79 116.19 52790.06 88888.00 2005-12-27 10:21:58.905 361 18163.66 116.19 52790.12 88888.00 2005-12-27 10:21:59.405 361 18163.66 116.32 52790.08 88888.00 2005-12-27 10:21:59.905 361 18163.65 116.44 52790.05 88888.00 2005-12-27 10:22:00.405 361 18163.61 116.43 52789.96 88888.00 2005-12-27 10:22:00.905 361 18163.59 116.40 52789.99 88888.00 2005-12-27 10:22:01.405 361 18163.71 116.44 52789.98 88888.00 2005-12-27 10:22:01.905 361 18163.68 116.44 52789.99 88888.00 2005-12-27 10:22:02.405 361 18163.73 116.43 52790.05 88888.00 2005-12-27 10:22:02.905 361 18163.61 116.37 52790.11 88888.00 2005-12-27 10:22:03.405 361 18163.68 116.26 52790.11 88888.00 2005-12-27 10:22:03.905 361 18163.61 116.17 52790.07 88888.00 2005-12-27 10:22:04.405 361 18163.63 116.21 52790.06 88888.00 2005-12-27 10:22:04.905 361 18163.73 116.25 52790.10 88888.00 2005-12-27 10:22:05.405 361 18163.94 116.35 52790.10 88888.00 2005-12-27 10:22:05.905 361 18163.97 116.30 52790.03 88888.00 2005-12-27 10:22:06.405 361 18163.89 116.30 52789.94 88888.00 2005-12-27 10:22:06.905 361 18163.77 116.26 52789.85 88888.00 2005-12-27 10:22:07.405 361 18163.87 116.34 52789.94 88888.00 2005-12-27 10:22:07.905 361 18163.91 116.23 52789.99 88888.00 2005-12-27 10:22:08.405 361 18163.86 116.16 52789.91 88888.00 2005-12-27 10:22:08.905 361 18163.95 116.13 52789.95 88888.00 2005-12-27 10:22:09.405 361 18163.92 116.30 52789.93 88888.00 2005-12-27 10:22:09.905 361 18163.95 116.29 52789.89 88888.00 2005-12-27 10:22:10.405 361 18163.90 116.23 52789.94 88888.00 2005-12-27 10:22:10.905 361 18163.92 116.22 52789.83 88888.00 2005-12-27 10:22:11.405 361 18163.91 116.18 52789.84 88888.00 2005-12-27 10:22:11.905 361 18163.92 116.18 52789.86 88888.00 2005-12-27 10:22:12.405 361 18163.87 116.26 52789.75 88888.00 2005-12-27 10:22:12.905 361 18163.86 116.31 52789.82 88888.00 2005-12-27 10:22:13.405 361 18163.79 116.26 52789.83 88888.00 2005-12-27 10:22:13.905 361 18163.80 116.22 52789.83 88888.00 2005-12-27 10:22:14.405 361 18163.90 116.11 52789.86 88888.00 2005-12-27 10:22:14.905 361 18163.93 116.08 52789.84 88888.00 2005-12-27 10:22:15.405 361 18163.92 116.08 52789.73 88888.00 2005-12-27 10:22:15.905 361 18164.05 116.12 52789.85 88888.00 2005-12-27 10:22:16.405 361 18164.01 116.11 52789.88 88888.00 2005-12-27 10:22:16.905 361 18163.95 116.11 52789.89 88888.00 2005-12-27 10:22:17.405 361 18163.98 116.13 52789.88 88888.00 2005-12-27 10:22:17.905 361 18163.83 116.06 52789.83 88888.00 2005-12-27 10:22:18.405 361 18164.06 115.89 52789.78 88888.00 2005-12-27 10:22:18.905 361 18164.03 116.04 52789.84 88888.00 2005-12-27 10:22:19.405 361 18164.13 116.24 52789.89 88888.00 2005-12-27 10:22:19.905 361 18164.08 116.32 52789.99 88888.00 2005-12-27 10:22:20.405 361 18164.07 116.13 52789.98 88888.00 2005-12-27 10:22:20.905 361 18164.12 116.00 52789.82 88888.00 2005-12-27 10:22:21.405 361 18164.14 116.03 52789.75 88888.00 2005-12-27 10:22:21.905 361 18164.15 116.04 52789.89 88888.00 2005-12-27 10:22:22.405 361 18164.05 116.02 52789.86 88888.00 2005-12-27 10:22:22.905 361 18164.09 115.99 52789.83 88888.00 2005-12-27 10:22:23.405 361 18164.03 116.04 52789.84 88888.00 2005-12-27 10:22:23.905 361 18164.05 116.05 52789.94 88888.00 2005-12-27 10:22:24.405 361 18164.11 115.90 52790.01 88888.00 2005-12-27 10:22:24.905 361 18164.11 115.84 52789.95 88888.00 2005-12-27 10:22:25.405 361 18164.07 115.88 52790.00 88888.00 2005-12-27 10:22:25.905 361 18164.06 115.90 52789.96 88888.00 2005-12-27 10:22:26.405 361 18164.06 115.92 52789.89 88888.00 2005-12-27 10:22:26.905 361 18164.01 115.96 52789.91 88888.00 2005-12-27 10:22:27.405 361 18163.97 116.01 52789.93 88888.00 2005-12-27 10:22:27.905 361 18164.01 116.06 52789.98 88888.00 2005-12-27 10:22:28.405 361 18164.00 116.25 52790.01 88888.00 2005-12-27 10:22:28.905 361 18164.01 116.31 52789.80 88888.00 2005-12-27 10:22:29.405 361 18164.08 116.14 52789.79 88888.00 2005-12-27 10:22:29.905 361 18164.07 116.13 52789.98 88888.00 2005-12-27 10:22:30.405 361 18164.04 116.09 52790.00 88888.00 2005-12-27 10:22:30.905 361 18164.00 116.10 52789.96 88888.00 2005-12-27 10:22:31.405 361 18163.90 116.22 52789.96 88888.00 2005-12-27 10:22:31.905 361 18164.09 116.34 52789.98 88888.00 2005-12-27 10:22:32.405 361 18164.06 116.46 52789.93 88888.00 2005-12-27 10:22:32.905 361 18164.03 116.42 52789.95 88888.00 2005-12-27 10:22:33.405 361 18164.02 116.45 52790.01 88888.00 2005-12-27 10:22:33.905 361 18164.04 116.35 52790.00 88888.00 2005-12-27 10:22:34.405 361 18164.04 116.23 52790.07 88888.00 2005-12-27 10:22:34.905 361 18164.09 116.22 52789.96 88888.00 2005-12-27 10:22:35.405 361 18164.07 116.20 52789.88 88888.00 2005-12-27 10:22:35.905 361 18164.15 116.22 52789.98 88888.00 2005-12-27 10:22:36.405 361 18164.11 116.24 52790.16 88888.00 2005-12-27 10:22:36.905 361 18164.14 116.09 52790.10 88888.00 2005-12-27 10:22:37.405 361 18164.16 115.97 52790.17 88888.00 2005-12-27 10:22:37.905 361 18164.09 116.08 52790.10 88888.00 2005-12-27 10:22:38.405 361 18164.09 116.28 52790.16 88888.00 2005-12-27 10:22:38.905 361 18164.06 116.19 52790.12 88888.00 2005-12-27 10:22:39.405 361 18164.07 116.08 52790.13 88888.00 2005-12-27 10:22:39.905 361 18164.23 115.90 52790.14 88888.00 2005-12-27 10:22:40.405 361 18164.12 116.00 52790.16 88888.00 2005-12-27 10:22:40.905 361 18164.13 116.02 52790.09 88888.00 2005-12-27 10:22:41.405 361 18164.14 116.01 52790.05 88888.00 2005-12-27 10:22:41.905 361 18164.16 116.00 52790.00 88888.00 2005-12-27 10:22:42.405 361 18164.17 115.96 52790.05 88888.00 2005-12-27 10:22:42.905 361 18164.22 115.97 52790.10 88888.00 2005-12-27 10:22:43.405 361 18164.25 115.98 52790.12 88888.00 2005-12-27 10:22:43.905 361 18164.22 115.96 52790.03 88888.00 2005-12-27 10:22:44.405 361 18164.15 116.03 52789.99 88888.00 2005-12-27 10:22:44.905 361 18164.02 115.99 52789.90 88888.00 2005-12-27 10:22:45.405 361 18164.00 115.96 52789.98 88888.00 2005-12-27 10:22:45.905 361 18164.00 115.96 52790.03 88888.00 2005-12-27 10:22:46.405 361 18164.08 116.05 52789.86 88888.00 2005-12-27 10:22:46.905 361 18164.12 116.04 52789.85 88888.00 2005-12-27 10:22:47.405 361 18164.11 115.91 52789.82 88888.00 2005-12-27 10:22:47.905 361 18164.06 115.89 52789.86 88888.00 2005-12-27 10:22:48.405 361 18164.09 115.77 52789.85 88888.00 2005-12-27 10:22:48.905 361 18164.17 115.76 52789.80 88888.00 2005-12-27 10:22:49.405 361 18164.20 115.85 52789.71 88888.00 2005-12-27 10:22:49.905 361 18164.15 115.85 52789.74 88888.00 2005-12-27 10:22:50.405 361 18164.07 115.78 52789.82 88888.00 2005-12-27 10:22:50.905 361 18164.07 115.76 52789.78 88888.00 2005-12-27 10:22:51.405 361 18164.03 115.78 52789.78 88888.00 2005-12-27 10:22:51.905 361 18163.98 115.75 52789.78 88888.00 2005-12-27 10:22:52.405 361 18164.01 115.72 52789.89 88888.00 2005-12-27 10:22:52.905 361 18164.12 115.83 52790.06 88888.00 2005-12-27 10:22:53.405 361 18164.13 115.91 52790.08 88888.00 2005-12-27 10:22:53.905 361 18164.03 115.88 52789.99 88888.00 2005-12-27 10:22:54.405 361 18164.01 115.83 52789.90 88888.00 2005-12-27 10:22:54.905 361 18164.17 115.81 52789.87 88888.00 2005-12-27 10:22:55.405 361 18164.20 115.78 52789.89 88888.00 2005-12-27 10:22:55.905 361 18164.18 115.86 52790.01 88888.00 2005-12-27 10:22:56.405 361 18164.18 115.98 52789.93 88888.00 2005-12-27 10:22:56.905 361 18164.19 116.02 52789.87 88888.00 2005-12-27 10:22:57.405 361 18164.18 115.84 52789.78 88888.00 2005-12-27 10:22:57.905 361 18164.19 115.75 52789.79 88888.00 2005-12-27 10:22:58.405 361 18164.02 115.80 52789.86 88888.00 2005-12-27 10:22:58.905 361 18164.04 115.72 52789.96 88888.00 2005-12-27 10:22:59.405 361 18164.09 115.56 52789.96 88888.00 2005-12-27 10:22:59.905 361 18163.98 115.63 52789.98 88888.00 2005-12-27 10:23:00.405 361 18163.97 115.73 52790.03 88888.00 2005-12-27 10:23:00.905 361 18164.06 115.66 52790.13 88888.00 2005-12-27 10:23:01.405 361 18164.15 115.62 52790.00 88888.00 2005-12-27 10:23:01.905 361 18164.18 115.65 52789.97 88888.00 2005-12-27 10:23:02.405 361 18164.17 115.51 52789.98 88888.00 2005-12-27 10:23:02.905 361 18164.22 115.46 52790.00 88888.00 2005-12-27 10:23:03.405 361 18164.09 115.54 52789.99 88888.00 2005-12-27 10:23:03.905 361 18164.09 115.66 52790.12 88888.00 2005-12-27 10:23:04.405 361 18164.03 115.73 52790.17 88888.00 2005-12-27 10:23:04.905 361 18164.11 115.79 52790.02 88888.00 2005-12-27 10:23:05.405 361 18164.13 115.78 52790.07 88888.00 2005-12-27 10:23:05.905 361 18164.04 115.73 52790.16 88888.00 2005-12-27 10:23:06.405 361 18164.04 115.73 52790.19 88888.00 2005-12-27 10:23:06.905 361 18164.02 115.84 52790.21 88888.00 2005-12-27 10:23:07.405 361 18164.12 115.80 52790.21 88888.00 2005-12-27 10:23:07.905 361 18164.05 115.58 52790.23 88888.00 2005-12-27 10:23:08.405 361 18164.06 115.59 52790.19 88888.00 2005-12-27 10:23:08.905 361 18164.11 115.67 52790.10 88888.00 2005-12-27 10:23:09.405 361 18164.03 115.65 52790.03 88888.00 2005-12-27 10:23:09.905 361 18164.01 115.66 52790.06 88888.00 2005-12-27 10:23:10.405 361 18163.94 115.63 52790.13 88888.00 2005-12-27 10:23:10.905 361 18164.06 115.63 52790.18 88888.00 2005-12-27 10:23:11.405 361 18164.02 115.64 52790.13 88888.00 2005-12-27 10:23:11.905 361 18164.00 115.75 52790.11 88888.00 2005-12-27 10:23:12.405 361 18163.96 115.63 52790.01 88888.00 2005-12-27 10:23:12.905 361 18163.96 115.45 52790.02 88888.00 2005-12-27 10:23:13.405 361 18163.94 115.43 52790.01 88888.00 2005-12-27 10:23:13.905 361 18163.96 115.48 52790.03 88888.00 2005-12-27 10:23:14.405 361 18163.94 115.48 52790.17 88888.00 2005-12-27 10:23:14.905 361 18164.03 115.41 52790.08 88888.00 2005-12-27 10:23:15.405 361 18164.02 115.52 52789.97 88888.00 2005-12-27 10:23:15.905 361 18163.91 115.76 52789.99 88888.00 2005-12-27 10:23:16.405 361 18163.97 115.76 52790.03 88888.00 2005-12-27 10:23:16.905 361 18164.04 115.66 52790.01 88888.00 2005-12-27 10:23:17.405 361 18163.96 115.51 52789.95 88888.00 2005-12-27 10:23:17.905 361 18163.91 115.46 52789.95 88888.00 2005-12-27 10:23:18.405 361 18163.83 115.41 52789.95 88888.00 2005-12-27 10:23:18.905 361 18163.81 115.39 52789.96 88888.00 2005-12-27 10:23:19.405 361 18163.85 115.35 52789.98 88888.00 2005-12-27 10:23:19.905 361 18163.93 115.29 52790.00 88888.00 2005-12-27 10:23:20.405 361 18163.89 115.34 52789.98 88888.00 2005-12-27 10:23:20.905 361 18163.81 115.50 52789.83 88888.00 2005-12-27 10:23:21.405 361 18163.90 115.41 52789.72 88888.00 2005-12-27 10:23:21.905 361 18163.84 115.39 52789.83 88888.00 2005-12-27 10:23:22.405 361 18163.79 115.38 52789.87 88888.00 2005-12-27 10:23:22.905 361 18163.77 115.34 52789.86 88888.00 2005-12-27 10:23:23.405 361 18163.74 115.39 52789.89 88888.00 2005-12-27 10:23:23.905 361 18163.79 115.39 52789.89 88888.00 2005-12-27 10:23:24.405 361 18163.92 115.43 52789.90 88888.00 2005-12-27 10:23:24.905 361 18163.83 115.42 52789.96 88888.00 2005-12-27 10:23:25.405 361 18163.76 115.41 52790.03 88888.00 2005-12-27 10:23:25.905 361 18163.90 115.56 52789.98 88888.00 2005-12-27 10:23:26.405 361 18163.91 115.47 52789.97 88888.00 2005-12-27 10:23:26.905 361 18163.85 115.36 52789.94 88888.00 2005-12-27 10:23:27.405 361 18163.83 115.37 52789.89 88888.00 2005-12-27 10:23:27.905 361 18163.75 115.36 52789.79 88888.00 2005-12-27 10:23:28.405 361 18163.74 115.36 52789.89 88888.00 2005-12-27 10:23:28.905 361 18163.87 115.36 52789.86 88888.00 2005-12-27 10:23:29.405 361 18163.86 115.40 52789.77 88888.00 2005-12-27 10:23:29.905 361 18163.94 115.54 52789.79 88888.00 2005-12-27 10:23:30.405 361 18164.03 115.49 52789.84 88888.00 2005-12-27 10:23:30.905 361 18163.92 115.38 52789.83 88888.00 2005-12-27 10:23:31.405 361 18163.97 115.48 52789.80 88888.00 2005-12-27 10:23:31.905 361 18164.04 115.53 52789.78 88888.00 2005-12-27 10:23:32.402 361 18163.94 115.48 52789.76 88888.00 2005-12-27 10:23:32.902 361 18163.96 115.42 52789.73 88888.00 2005-12-27 10:23:33.402 361 18163.94 115.41 52789.82 88888.00 2005-12-27 10:23:33.902 361 18163.92 115.52 52790.00 88888.00 2005-12-27 10:23:34.402 361 18163.80 115.44 52790.06 88888.00 2005-12-27 10:23:34.902 361 18163.73 115.39 52790.12 88888.00 2005-12-27 10:23:35.402 361 18163.74 115.40 52789.99 88888.00 2005-12-27 10:23:35.902 361 18163.79 115.47 52790.06 88888.00 2005-12-27 10:23:36.402 361 18163.84 115.48 52789.98 88888.00 2005-12-27 10:23:36.902 361 18164.01 115.44 52789.89 88888.00 2005-12-27 10:23:37.402 361 18163.92 115.43 52789.79 88888.00 2005-12-27 10:23:37.902 361 18164.00 115.44 52789.83 88888.00 2005-12-27 10:23:38.402 361 18164.08 115.41 52789.90 88888.00 2005-12-27 10:23:38.902 361 18164.02 115.51 52790.03 88888.00 2005-12-27 10:23:39.402 361 18164.07 115.45 52789.96 88888.00 2005-12-27 10:23:39.902 361 18164.06 115.26 52789.88 88888.00 2005-12-27 10:23:40.402 361 18164.05 115.18 52789.87 88888.00 2005-12-27 10:23:40.902 361 18164.09 115.26 52789.80 88888.00 2005-12-27 10:23:41.402 361 18164.17 115.42 52789.84 88888.00 2005-12-27 10:23:41.902 361 18164.15 115.33 52789.80 88888.00 2005-12-27 10:23:42.402 361 18164.07 115.28 52789.82 88888.00 2005-12-27 10:23:42.902 361 18164.13 115.30 52789.82 88888.00 2005-12-27 10:23:43.402 361 18164.11 115.31 52789.87 88888.00 2005-12-27 10:23:43.902 361 18164.18 115.31 52789.87 88888.00 2005-12-27 10:23:44.402 361 18164.28 115.32 52789.98 88888.00 2005-12-27 10:23:44.902 361 18164.20 115.32 52789.87 88888.00 2005-12-27 10:23:45.402 361 18164.26 115.30 52789.94 88888.00 2005-12-27 10:23:45.902 361 18164.19 115.17 52789.96 88888.00 2005-12-27 10:23:46.402 361 18164.17 115.13 52789.93 88888.00 2005-12-27 10:23:46.902 361 18164.19 115.09 52789.83 88888.00 2005-12-27 10:23:47.402 361 18164.18 115.15 52789.74 88888.00 2005-12-27 10:23:47.902 361 18164.09 115.20 52789.90 88888.00 2005-12-27 10:23:48.402 361 18164.03 115.22 52789.87 88888.00 2005-12-27 10:23:48.902 361 18164.03 115.22 52789.83 88888.00 2005-12-27 10:23:49.402 361 18164.16 115.30 52789.75 88888.00 2005-12-27 10:23:49.902 361 18164.09 115.38 52789.78 88888.00 2005-12-27 10:23:50.402 361 18164.09 115.35 52789.86 88888.00 2005-12-27 10:23:50.902 361 18164.12 115.37 52789.88 88888.00 2005-12-27 10:23:51.402 361 18164.09 115.37 52789.82 88888.00 2005-12-27 10:23:51.902 361 18164.11 115.34 52789.89 88888.00 2005-12-27 10:23:52.402 361 18164.09 115.39 52789.97 88888.00 2005-12-27 10:23:52.902 361 18164.09 115.40 52789.90 88888.00 2005-12-27 10:23:53.402 361 18164.14 115.39 52789.76 88888.00 2005-12-27 10:23:53.902 361 18164.20 115.39 52789.77 88888.00 2005-12-27 10:23:54.402 361 18164.27 115.42 52789.84 88888.00 2005-12-27 10:23:54.902 361 18164.20 115.36 52789.85 88888.00 2005-12-27 10:23:55.402 361 18164.12 115.46 52789.73 88888.00 2005-12-27 10:23:55.902 361 18164.12 115.45 52789.77 88888.00 2005-12-27 10:23:56.402 361 18164.14 115.43 52790.05 88888.00 2005-12-27 10:23:56.902 361 18164.13 115.40 52789.98 88888.00 2005-12-27 10:23:57.402 361 18164.20 115.28 52790.02 88888.00 2005-12-27 10:23:57.902 361 18164.30 115.32 52789.94 88888.00 2005-12-27 10:23:58.402 361 18164.31 115.48 52789.87 88888.00 2005-12-27 10:23:58.902 361 18164.18 115.65 52789.84 88888.00 2005-12-27 10:23:59.402 361 18164.33 115.57 52789.77 88888.00 2005-12-27 10:23:59.902 361 18164.29 115.42 52789.63 88888.00 2005-12-27 10:24:00.402 361 18164.12 115.33 52789.66 88888.00 2005-12-27 10:24:00.902 361 18164.14 115.25 52789.54 88888.00 2005-12-27 10:24:01.402 361 18164.13 115.22 52789.58 88888.00 2005-12-27 10:24:01.902 361 18164.08 115.33 52789.60 88888.00 2005-12-27 10:24:02.402 361 18164.09 115.42 52789.64 88888.00 2005-12-27 10:24:02.902 361 18164.07 115.35 52789.63 88888.00 2005-12-27 10:24:03.402 361 18164.12 115.32 52789.60 88888.00 2005-12-27 10:24:03.902 361 18164.14 115.46 52789.75 88888.00 2005-12-27 10:24:04.402 361 18164.01 115.37 52789.67 88888.00 2005-12-27 10:24:04.902 361 18164.09 115.22 52789.72 88888.00 2005-12-27 10:24:05.402 361 18164.19 115.21 52789.74 88888.00 2005-12-27 10:24:05.902 361 18164.18 115.21 52789.86 88888.00 2005-12-27 10:24:06.402 361 18164.25 115.22 52789.94 88888.00 2005-12-27 10:24:06.902 361 18164.30 115.15 52789.93 88888.00 2005-12-27 10:24:07.402 361 18164.18 115.15 52789.80 88888.00 2005-12-27 10:24:07.902 361 18164.11 115.17 52789.79 88888.00 2005-12-27 10:24:08.402 361 18164.05 115.25 52789.64 88888.00 2005-12-27 10:24:08.902 361 18164.14 115.29 52789.67 88888.00 2005-12-27 10:24:09.402 361 18164.26 115.22 52789.71 88888.00 2005-12-27 10:24:09.902 361 18164.20 115.13 52789.62 88888.00 2005-12-27 10:24:10.402 361 18164.14 115.00 52789.71 88888.00 2005-12-27 10:24:10.902 361 18164.22 115.00 52789.72 88888.00 2005-12-27 10:24:11.402 361 18164.26 115.14 52789.76 88888.00 2005-12-27 10:24:11.902 361 18164.20 115.05 52789.90 88888.00 2005-12-27 10:24:12.402 361 18164.35 115.07 52790.06 88888.00 2005-12-27 10:24:12.902 361 18164.36 115.06 52789.97 88888.00 2005-12-27 10:24:13.402 361 18164.18 115.08 52789.86 88888.00 2005-12-27 10:24:13.902 361 18164.24 115.08 52789.70 88888.00 2005-12-27 10:24:14.402 361 18164.24 115.04 52789.84 88888.00 2005-12-27 10:24:14.902 361 18164.20 114.97 52789.77 88888.00 2005-12-27 10:24:15.402 361 18164.17 114.85 52789.71 88888.00 2005-12-27 10:24:15.902 361 18164.01 114.85 52789.70 88888.00 2005-12-27 10:24:16.402 361 18164.02 114.95 52789.76 88888.00 2005-12-27 10:24:16.902 361 18164.01 115.06 52789.91 88888.00 2005-12-27 10:24:17.402 361 18163.95 115.07 52789.98 88888.00 2005-12-27 10:24:17.902 361 18163.97 115.08 52789.98 88888.00 2005-12-27 10:24:18.402 361 18164.08 115.10 52789.99 88888.00 2005-12-27 10:24:18.902 361 18164.06 115.05 52789.95 88888.00 2005-12-27 10:24:19.402 361 18164.14 115.03 52789.82 88888.00 2005-12-27 10:24:19.902 361 18164.19 115.03 52789.75 88888.00 2005-12-27 10:24:20.402 361 18164.16 115.03 52789.72 88888.00 2005-12-27 10:24:20.902 361 18164.20 115.08 52789.78 88888.00 2005-12-27 10:24:21.402 361 18164.20 115.07 52789.77 88888.00 2005-12-27 10:24:21.902 361 18164.18 115.11 52789.86 88888.00 2005-12-27 10:24:22.402 361 18164.15 115.08 52789.82 88888.00 2005-12-27 10:24:22.902 361 18164.13 115.01 52789.78 88888.00 2005-12-27 10:24:23.402 361 18164.12 114.83 52789.85 88888.00 2005-12-27 10:24:23.902 361 18164.18 114.83 52789.93 88888.00 2005-12-27 10:24:24.402 361 18164.18 114.95 52789.95 88888.00 2005-12-27 10:24:24.902 361 18164.07 115.05 52789.91 88888.00 2005-12-27 10:24:25.402 361 18164.02 114.99 52789.86 88888.00 2005-12-27 10:24:25.902 361 18163.92 114.90 52789.93 88888.00 2005-12-27 10:24:26.402 361 18163.96 114.66 52789.94 88888.00 2005-12-27 10:24:26.902 361 18164.06 114.49 52789.96 88888.00 2005-12-27 10:24:27.402 361 18164.12 114.57 52789.85 88888.00 2005-12-27 10:24:27.902 361 18164.06 114.62 52789.83 88888.00 2005-12-27 10:24:28.402 361 18164.18 114.63 52789.90 88888.00 2005-12-27 10:24:28.902 361 18164.24 114.72 52789.96 88888.00 2005-12-27 10:24:29.402 361 18164.15 114.71 52790.05 88888.00 2005-12-27 10:24:29.902 361 18164.19 114.63 52790.07 88888.00 2005-12-27 10:24:30.402 361 18164.07 114.64 52789.91 88888.00 2005-12-27 10:24:30.902 361 18164.06 114.59 52789.96 88888.00 2005-12-27 10:24:31.402 361 18164.00 114.57 52789.99 88888.00 2005-12-27 10:24:31.902 361 18163.87 114.57 52789.97 88888.00 2005-12-27 10:24:32.402 361 18163.83 114.68 52789.93 88888.00 2005-12-27 10:24:32.902 361 18163.86 114.72 52789.97 88888.00 2005-12-27 10:24:33.402 361 18163.64 114.62 52789.96 88888.00 2005-12-27 10:24:33.902 361 18163.71 114.56 52789.95 88888.00 2005-12-27 10:24:34.402 361 18163.80 114.58 52789.96 88888.00 2005-12-27 10:24:34.902 361 18163.81 114.69 52789.96 88888.00 2005-12-27 10:24:35.402 361 18163.90 114.71 52789.95 88888.00 2005-12-27 10:24:35.902 361 18163.90 114.71 52789.95 88888.00 2005-12-27 10:24:36.402 361 18163.76 114.69 52789.89 88888.00 2005-12-27 10:24:36.902 361 18163.86 114.74 52789.96 88888.00 2005-12-27 10:24:37.402 361 18163.97 114.92 52789.87 88888.00 2005-12-27 10:24:37.902 361 18163.83 115.03 52789.80 88888.00 2005-12-27 10:24:38.402 361 18163.64 115.15 52789.79 88888.00 2005-12-27 10:24:38.902 361 18163.54 115.31 52789.73 88888.00 2005-12-27 10:24:39.402 361 18163.62 115.30 52789.85 88888.00 2005-12-27 10:24:39.902 361 18163.72 115.23 52789.89 88888.00 2005-12-27 10:24:40.402 361 18163.65 115.18 52789.74 88888.00 2005-12-27 10:24:40.902 361 18163.83 114.95 52789.77 88888.00 2005-12-27 10:24:41.402 361 18163.71 114.90 52789.73 88888.00 2005-12-27 10:24:41.902 361 18163.65 114.90 52789.74 88888.00 2005-12-27 10:24:42.402 361 18163.77 114.89 52789.79 88888.00 2005-12-27 10:24:42.902 361 18163.74 114.86 52789.78 88888.00 2005-12-27 10:24:43.402 361 18163.63 115.01 52789.78 88888.00 2005-12-27 10:24:43.902 361 18163.57 114.97 52789.84 88888.00 2005-12-27 10:24:44.402 361 18163.55 114.73 52789.78 88888.00 2005-12-27 10:24:44.902 361 18163.62 114.66 52789.76 88888.00 2005-12-27 10:24:45.402 361 18163.63 114.63 52789.82 88888.00 2005-12-27 10:24:45.902 361 18163.54 114.70 52789.86 88888.00 2005-12-27 10:24:46.402 361 18163.65 114.71 52789.80 88888.00 2005-12-27 10:24:46.902 361 18163.66 114.62 52789.84 88888.00 2005-12-27 10:24:47.402 361 18163.60 114.66 52789.97 88888.00 2005-12-27 10:24:47.902 361 18163.49 114.67 52790.05 88888.00 2005-12-27 10:24:48.402 361 18163.54 114.73 52789.91 88888.00 2005-12-27 10:24:48.902 361 18163.69 114.73 52789.82 88888.00 2005-12-27 10:24:49.402 361 18163.57 114.69 52789.93 88888.00 2005-12-27 10:24:49.902 361 18163.48 114.69 52790.00 88888.00 2005-12-27 10:24:50.402 361 18163.51 114.70 52789.98 88888.00 2005-12-27 10:24:50.902 361 18163.47 114.91 52790.00 88888.00 2005-12-27 10:24:51.402 361 18163.43 114.87 52789.97 88888.00 2005-12-27 10:24:51.902 361 18163.60 114.82 52790.07 88888.00 2005-12-27 10:24:52.402 361 18163.72 114.68 52790.05 88888.00 2005-12-27 10:24:52.902 361 18163.76 114.61 52790.12 88888.00 2005-12-27 10:24:53.402 361 18163.80 114.59 52790.14 88888.00 2005-12-27 10:24:53.902 361 18163.73 114.62 52790.19 88888.00 2005-12-27 10:24:54.402 361 18163.77 114.64 52790.16 88888.00 2005-12-27 10:24:54.902 361 18163.80 114.70 52790.11 88888.00 2005-12-27 10:24:55.402 361 18163.75 114.70 52790.01 88888.00 2005-12-27 10:24:55.902 361 18163.74 114.66 52789.96 88888.00 2005-12-27 10:24:56.402 361 18163.71 114.53 52789.91 88888.00 2005-12-27 10:24:56.902 361 18163.74 114.45 52789.82 88888.00 2005-12-27 10:24:57.402 361 18163.72 114.58 52789.85 88888.00 2005-12-27 10:24:57.902 361 18163.74 114.53 52789.97 88888.00 2005-12-27 10:24:58.402 361 18163.64 114.55 52789.86 88888.00 2005-12-27 10:24:58.902 361 18163.70 114.56 52789.88 88888.00 2005-12-27 10:24:59.402 361 18163.65 114.67 52789.94 88888.00 2005-12-27 10:24:59.902 361 18163.61 114.62 52790.03 88888.00 2005-12-27 10:25:00.402 361 18163.66 114.54 52789.97 88888.00 2005-12-27 10:25:00.902 361 18163.62 114.57 52790.01 88888.00 2005-12-27 10:25:01.402 361 18163.49 114.70 52789.95 88888.00 2005-12-27 10:25:01.902 361 18163.47 114.74 52789.96 88888.00 2005-12-27 10:25:02.402 361 18163.50 114.76 52789.96 88888.00 2005-12-27 10:25:02.902 361 18163.52 114.87 52790.02 88888.00 2005-12-27 10:25:03.402 361 18163.60 114.86 52790.01 88888.00 2005-12-27 10:25:03.902 361 18163.54 114.87 52789.99 88888.00 2005-12-27 10:25:04.402 361 18163.60 114.88 52790.10 88888.00 2005-12-27 10:25:04.902 361 18163.79 114.84 52790.07 88888.00 2005-12-27 10:25:05.402 361 18163.70 114.81 52790.11 88888.00 2005-12-27 10:25:05.902 361 18163.63 114.80 52790.18 88888.00 2005-12-27 10:25:06.402 361 18163.76 114.82 52790.18 88888.00 2005-12-27 10:25:06.902 361 18163.72 114.80 52790.09 88888.00 2005-12-27 10:25:07.402 361 18163.70 114.89 52790.02 88888.00 2005-12-27 10:25:07.902 361 18163.75 114.68 52789.96 88888.00 2005-12-27 10:25:08.402 361 18163.85 114.61 52789.90 88888.00 2005-12-27 10:25:08.902 361 18163.96 114.58 52789.74 88888.00 2005-12-27 10:25:09.402 361 18163.89 114.58 52789.84 88888.00 2005-12-27 10:25:09.902 361 18163.74 114.73 52789.95 88888.00 2005-12-27 10:25:10.402 361 18163.82 114.77 52789.84 88888.00 2005-12-27 10:25:10.902 361 18163.70 114.76 52789.77 88888.00 2005-12-27 10:25:11.402 361 18163.65 114.75 52789.86 88888.00 2005-12-27 10:25:11.902 361 18163.66 114.66 52789.93 88888.00 2005-12-27 10:25:12.402 361 18163.64 114.65 52789.93 88888.00 2005-12-27 10:25:12.902 361 18163.62 114.67 52789.89 88888.00 2005-12-27 10:25:13.402 361 18163.80 114.67 52790.07 88888.00 2005-12-27 10:25:13.902 361 18163.87 114.72 52790.05 88888.00 2005-12-27 10:25:14.402 361 18163.81 114.75 52789.94 88888.00 2005-12-27 10:25:14.902 361 18163.81 114.84 52789.89 88888.00 2005-12-27 10:25:15.402 361 18163.81 114.71 52789.75 88888.00 2005-12-27 10:25:15.902 361 18163.87 114.66 52789.76 88888.00 2005-12-27 10:25:16.402 361 18164.00 114.70 52789.82 88888.00 2005-12-27 10:25:16.902 361 18163.92 114.81 52789.86 88888.00 2005-12-27 10:25:17.402 361 18163.93 114.76 52789.80 88888.00 2005-12-27 10:25:17.902 361 18163.87 114.81 52789.78 88888.00 2005-12-27 10:25:18.402 361 18163.79 114.83 52789.85 88888.00 2005-12-27 10:25:18.902 361 18163.92 114.94 52789.79 88888.00 2005-12-27 10:25:19.402 361 18163.92 115.03 52789.78 88888.00 2005-12-27 10:25:19.902 361 18163.91 115.00 52789.83 88888.00 2005-12-27 10:25:20.402 361 18163.96 114.96 52789.78 88888.00 2005-12-27 10:25:20.902 361 18164.07 115.07 52789.65 88888.00 2005-12-27 10:25:21.402 361 18164.01 115.09 52789.66 88888.00 2005-12-27 10:25:21.902 361 18164.06 114.86 52789.65 88888.00 2005-12-27 10:25:22.402 361 18164.05 114.88 52789.68 88888.00 2005-12-27 10:25:22.902 361 18163.93 114.90 52789.73 88888.00 2005-12-27 10:25:23.402 361 18163.83 114.95 52789.72 88888.00 2005-12-27 10:25:23.902 361 18163.83 115.00 52789.64 88888.00 2005-12-27 10:25:24.402 361 18163.82 114.87 52789.67 88888.00 2005-12-27 10:25:24.902 361 18163.81 115.00 52789.74 88888.00 2005-12-27 10:25:25.402 361 18163.93 115.05 52789.71 88888.00 2005-12-27 10:25:25.902 361 18163.85 114.92 52789.74 88888.00 2005-12-27 10:25:26.402 361 18163.75 114.89 52789.78 88888.00 2005-12-27 10:25:26.902 361 18163.79 114.89 52789.75 88888.00 2005-12-27 10:25:27.402 361 18163.82 114.92 52789.83 88888.00 2005-12-27 10:25:27.902 361 18163.86 114.96 52789.76 88888.00 2005-12-27 10:25:28.402 361 18163.92 114.87 52789.83 88888.00 2005-12-27 10:25:28.902 361 18163.81 114.80 52790.02 88888.00 2005-12-27 10:25:29.402 361 18163.85 114.85 52790.06 88888.00 2005-12-27 10:25:29.902 361 18163.92 114.86 52790.02 88888.00 2005-12-27 10:25:30.402 361 18163.90 114.90 52789.87 88888.00 2005-12-27 10:25:30.902 361 18163.82 114.89 52789.96 88888.00 2005-12-27 10:25:31.402 361 18163.83 114.79 52790.00 88888.00 2005-12-27 10:25:31.902 361 18163.92 114.75 52789.98 88888.00 2005-12-27 10:25:32.402 361 18163.94 114.87 52789.97 88888.00 2005-12-27 10:25:32.902 361 18163.98 115.07 52790.08 88888.00 2005-12-27 10:25:33.402 361 18164.00 115.06 52790.13 88888.00 2005-12-27 10:25:33.902 361 18163.92 114.83 52790.09 88888.00 2005-12-27 10:25:34.402 361 18163.95 114.79 52790.06 88888.00 2005-12-27 10:25:34.902 361 18163.96 114.84 52790.05 88888.00 2005-12-27 10:25:35.402 361 18163.92 114.90 52789.98 88888.00 2005-12-27 10:25:35.902 361 18163.98 114.86 52790.03 88888.00 2005-12-27 10:25:36.402 361 18163.90 114.87 52789.98 88888.00 2005-12-27 10:25:36.902 361 18163.89 114.90 52789.99 88888.00 2005-12-27 10:25:37.402 361 18163.98 114.88 52790.03 88888.00 2005-12-27 10:25:37.902 361 18164.01 114.87 52790.02 88888.00 2005-12-27 10:25:38.402 361 18163.90 114.91 52790.01 88888.00 2005-12-27 10:25:38.902 361 18163.92 114.96 52789.89 88888.00 2005-12-27 10:25:39.402 361 18163.93 115.12 52789.94 88888.00 2005-12-27 10:25:39.902 361 18163.98 115.05 52789.91 88888.00 2005-12-27 10:25:40.402 361 18163.89 114.97 52789.87 88888.00 2005-12-27 10:25:40.902 361 18163.95 114.82 52789.86 88888.00 2005-12-27 10:25:41.402 361 18163.92 114.82 52789.84 88888.00 2005-12-27 10:25:41.902 361 18163.86 114.87 52789.87 88888.00 2005-12-27 10:25:42.402 361 18163.91 114.98 52789.95 88888.00 2005-12-27 10:25:42.902 361 18163.94 114.96 52789.93 88888.00 2005-12-27 10:25:43.402 361 18163.98 114.95 52789.94 88888.00 2005-12-27 10:25:43.902 361 18163.84 115.05 52789.93 88888.00 2005-12-27 10:25:44.402 361 18163.86 115.00 52789.86 88888.00 2005-12-27 10:25:44.902 361 18163.96 114.99 52789.84 88888.00 2005-12-27 10:25:45.402 361 18164.00 115.02 52789.76 88888.00 2005-12-27 10:25:45.902 361 18163.95 115.02 52789.70 88888.00 2005-12-27 10:25:46.402 361 18164.05 115.02 52789.66 88888.00 2005-12-27 10:25:46.902 361 18164.04 115.11 52789.72 88888.00 2005-12-27 10:25:47.402 361 18163.98 115.17 52789.87 88888.00 2005-12-27 10:25:47.902 361 18163.96 115.13 52789.91 88888.00 2005-12-27 10:25:48.402 361 18163.93 114.89 52789.93 88888.00 2005-12-27 10:25:48.902 361 18163.90 114.79 52789.95 88888.00 2005-12-27 10:25:49.402 361 18163.97 114.75 52789.97 88888.00 2005-12-27 10:25:49.902 361 18164.07 114.78 52789.98 88888.00 2005-12-27 10:25:50.402 361 18164.03 114.78 52789.94 88888.00 2005-12-27 10:25:50.902 361 18164.05 114.82 52789.88 88888.00 2005-12-27 10:25:51.402 361 18164.09 114.84 52789.77 88888.00 2005-12-27 10:25:51.902 361 18164.11 114.78 52789.74 88888.00 2005-12-27 10:25:52.402 361 18164.09 114.84 52789.82 88888.00 2005-12-27 10:25:52.902 361 18164.04 114.85 52789.80 88888.00 2005-12-27 10:25:53.402 361 18164.06 114.82 52789.94 88888.00 2005-12-27 10:25:53.902 361 18164.08 114.90 52790.02 88888.00 2005-12-27 10:25:54.402 361 18164.02 114.89 52789.78 88888.00 2005-12-27 10:25:54.902 361 18164.03 114.80 52789.70 88888.00 2005-12-27 10:25:55.402 361 18164.08 114.82 52789.78 88888.00 2005-12-27 10:25:55.902 361 18164.05 114.88 52789.79 88888.00 2005-12-27 10:25:56.402 361 18163.98 114.91 52789.89 88888.00 2005-12-27 10:25:56.902 361 18164.02 114.95 52789.89 88888.00 2005-12-27 10:25:57.402 361 18164.07 114.75 52789.90 88888.00 2005-12-27 10:25:57.902 361 18164.14 114.70 52789.72 88888.00 2005-12-27 10:25:58.402 361 18164.18 114.71 52789.67 88888.00 2005-12-27 10:25:58.902 361 18164.18 114.77 52789.76 88888.00 2005-12-27 10:25:59.402 361 18164.22 114.77 52789.86 88888.00 2005-12-27 10:25:59.902 361 18164.22 114.94 52789.83 88888.00 2005-12-27 10:26:00.402 361 18164.19 114.83 52789.87 88888.00 2005-12-27 10:26:00.902 361 18164.19 114.78 52789.83 88888.00 2005-12-27 10:26:01.402 361 18164.27 114.84 52789.77 88888.00 2005-12-27 10:26:01.902 361 18164.11 114.83 52789.74 88888.00 2005-12-27 10:26:02.402 361 18164.06 114.82 52789.80 88888.00 2005-12-27 10:26:02.902 361 18164.04 114.75 52789.79 88888.00 2005-12-27 10:26:03.402 361 18164.15 114.69 52789.66 88888.00 2005-12-27 10:26:03.902 361 18164.20 114.73 52789.82 88888.00 2005-12-27 10:26:04.402 361 18164.26 114.90 52789.82 88888.00 2005-12-27 10:26:04.902 361 18164.14 114.94 52789.86 88888.00 2005-12-27 10:26:05.402 361 18164.08 114.97 52789.83 88888.00 2005-12-27 10:26:05.902 361 18164.04 114.96 52789.90 88888.00 2005-12-27 10:26:06.402 361 18164.00 114.98 52789.88 88888.00 2005-12-27 10:26:06.902 361 18164.04 114.97 52789.83 88888.00 2005-12-27 10:26:07.402 361 18164.02 115.00 52789.80 88888.00 2005-12-27 10:26:07.902 361 18164.12 114.99 52789.79 88888.00 2005-12-27 10:26:08.402 361 18164.03 114.89 52789.74 88888.00 2005-12-27 10:26:08.902 361 18163.98 114.78 52789.71 88888.00 2005-12-27 10:26:09.402 361 18163.95 114.77 52789.77 88888.00 2005-12-27 10:26:09.902 361 18163.96 114.70 52789.66 88888.00 2005-12-27 10:26:10.402 361 18164.01 114.73 52789.68 88888.00 2005-12-27 10:26:10.902 361 18163.93 114.69 52789.84 88888.00 2005-12-27 10:26:11.402 361 18163.92 114.68 52789.83 88888.00 2005-12-27 10:26:11.902 361 18164.05 114.53 52789.79 88888.00 2005-12-27 10:26:12.402 361 18164.09 114.49 52789.78 88888.00 2005-12-27 10:26:12.902 361 18163.97 114.61 52789.77 88888.00 2005-12-27 10:26:13.402 361 18163.85 114.61 52789.80 88888.00 2005-12-27 10:26:13.902 361 18163.82 114.55 52789.77 88888.00 2005-12-27 10:26:14.402 361 18163.87 114.63 52789.74 88888.00 2005-12-27 10:26:14.902 361 18163.85 114.68 52789.79 88888.00 2005-12-27 10:26:15.402 361 18163.93 114.53 52789.77 88888.00 2005-12-27 10:26:15.902 361 18163.83 114.55 52789.71 88888.00 2005-12-27 10:26:16.402 361 18163.91 114.62 52789.66 88888.00 2005-12-27 10:26:16.902 361 18163.83 114.62 52789.61 88888.00 2005-12-27 10:26:17.402 361 18163.84 114.68 52789.61 88888.00 2005-12-27 10:26:17.902 361 18163.82 114.76 52789.65 88888.00 2005-12-27 10:26:18.402 361 18163.82 114.87 52789.65 88888.00 2005-12-27 10:26:18.902 361 18163.92 114.77 52789.67 88888.00 2005-12-27 10:26:19.402 361 18164.01 114.76 52789.68 88888.00 2005-12-27 10:26:19.902 361 18164.13 114.76 52789.72 88888.00 2005-12-27 10:26:20.402 361 18164.08 114.72 52789.74 88888.00 2005-12-27 10:26:20.902 361 18164.07 114.73 52789.71 88888.00 2005-12-27 10:26:21.402 361 18164.16 114.66 52789.67 88888.00 2005-12-27 10:26:21.902 361 18164.04 114.58 52789.78 88888.00 2005-12-27 10:26:22.402 361 18164.05 114.67 52789.85 88888.00 2005-12-27 10:26:22.902 361 18164.13 114.66 52789.91 88888.00 2005-12-27 10:26:23.402 361 18164.09 114.65 52789.90 88888.00 2005-12-27 10:26:23.902 361 18164.01 114.68 52789.78 88888.00 2005-12-27 10:26:24.402 361 18164.02 114.66 52789.75 88888.00 2005-12-27 10:26:24.902 361 18164.04 114.69 52789.75 88888.00 2005-12-27 10:26:25.402 361 18164.07 114.86 52789.64 88888.00 2005-12-27 10:26:25.902 361 18164.07 114.77 52789.63 88888.00 2005-12-27 10:26:26.402 361 18164.09 114.77 52789.79 88888.00 2005-12-27 10:26:26.902 361 18164.13 114.74 52789.71 88888.00 2005-12-27 10:26:27.402 361 18164.11 114.71 52789.62 88888.00 2005-12-27 10:26:27.902 361 18163.97 114.69 52789.76 88888.00 2005-12-27 10:26:28.402 361 18163.92 114.69 52789.82 88888.00 2005-12-27 10:26:28.902 361 18163.92 114.66 52789.72 88888.00 2005-12-27 10:26:29.402 361 18164.00 114.61 52789.74 88888.00 2005-12-27 10:26:29.902 361 18164.08 114.72 52789.72 88888.00 2005-12-27 10:26:30.402 361 18164.20 114.92 52789.89 88888.00 2005-12-27 10:26:30.902 361 18164.12 115.09 52789.89 88888.00 2005-12-27 10:26:31.402 361 18164.12 115.00 52789.94 88888.00 2005-12-27 10:26:31.902 361 18164.13 115.06 52789.97 88888.00 2005-12-27 10:26:32.402 361 18164.13 114.96 52790.05 88888.00 2005-12-27 10:26:32.902 361 18164.23 114.90 52790.10 88888.00 2005-12-27 10:26:33.402 361 18164.13 114.88 52790.01 88888.00 2005-12-27 10:26:33.902 361 18164.09 115.00 52789.86 88888.00 2005-12-27 10:26:34.402 361 18164.06 115.12 52789.88 88888.00 2005-12-27 10:26:34.902 361 18164.05 115.12 52789.98 88888.00 2005-12-27 10:26:35.402 361 18163.97 114.95 52790.07 88888.00 2005-12-27 10:26:35.902 361 18164.01 114.90 52790.09 88888.00 2005-12-27 10:26:36.402 361 18164.01 115.07 52790.08 88888.00 2005-12-27 10:26:36.902 361 18163.98 115.33 52790.07 88888.00 2005-12-27 10:26:37.402 361 18163.96 115.34 52790.12 88888.00 2005-12-27 10:26:37.902 361 18163.91 115.23 52789.99 88888.00 2005-12-27 10:26:38.402 361 18163.95 115.15 52790.07 88888.00 2005-12-27 10:26:38.902 361 18164.01 115.10 52790.19 88888.00 2005-12-27 10:26:39.402 361 18163.90 115.06 52790.14 88888.00 2005-12-27 10:26:39.902 361 18163.89 115.13 52790.17 88888.00 2005-12-27 10:26:40.402 361 18163.93 115.17 52790.12 88888.00 2005-12-27 10:26:40.902 361 18164.02 115.12 52790.17 88888.00 2005-12-27 10:26:41.402 361 18163.97 115.07 52790.20 88888.00 2005-12-27 10:26:41.902 361 18163.86 115.04 52790.19 88888.00 2005-12-27 10:26:42.402 361 18164.00 115.03 52790.08 88888.00 2005-12-27 10:26:42.902 361 18163.94 115.09 52790.11 88888.00 2005-12-27 10:26:43.402 361 18163.90 115.19 52790.13 88888.00 2005-12-27 10:26:43.902 361 18163.86 115.23 52790.13 88888.00 2005-12-27 10:26:44.402 361 18163.80 115.32 52790.12 88888.00 2005-12-27 10:26:44.902 361 18163.89 115.32 52790.19 88888.00 2005-12-27 10:26:45.402 361 18163.95 115.21 52790.23 88888.00 2005-12-27 10:26:45.902 361 18163.83 115.18 52790.25 88888.00 2005-12-27 10:26:46.402 361 18163.92 115.20 52790.18 88888.00 2005-12-27 10:26:46.902 361 18163.86 115.09 52790.07 88888.00 2005-12-27 10:26:47.402 361 18163.90 115.19 52790.10 88888.00 2005-12-27 10:26:47.902 361 18163.93 115.23 52790.16 88888.00 2005-12-27 10:26:48.402 361 18163.83 115.23 52790.12 88888.00 2005-12-27 10:26:48.902 361 18163.89 115.25 52790.20 88888.00 2005-12-27 10:26:49.402 361 18163.93 115.32 52790.19 88888.00 2005-12-27 10:26:49.902 361 18163.94 115.30 52790.23 88888.00 2005-12-27 10:26:50.402 361 18163.85 115.31 52790.00 88888.00 2005-12-27 10:26:50.902 361 18163.83 115.25 52789.86 88888.00 2005-12-27 10:26:51.402 361 18163.90 115.29 52789.84 88888.00 2005-12-27 10:26:51.902 361 18163.96 115.29 52789.93 88888.00 2005-12-27 10:26:52.402 361 18163.94 115.38 52790.00 88888.00 2005-12-27 10:26:52.902 361 18163.83 115.43 52790.10 88888.00 2005-12-27 10:26:53.402 361 18163.85 115.34 52790.05 88888.00 2005-12-27 10:26:53.902 361 18163.93 115.24 52790.02 88888.00 2005-12-27 10:26:54.402 361 18163.91 115.23 52790.09 88888.00 2005-12-27 10:26:54.902 361 18163.93 115.24 52790.10 88888.00 2005-12-27 10:26:55.402 361 18163.95 115.24 52789.98 88888.00 2005-12-27 10:26:55.902 361 18163.86 115.19 52790.00 88888.00 2005-12-27 10:26:56.402 361 18163.77 114.95 52790.03 88888.00 2005-12-27 10:26:56.902 361 18163.84 115.00 52789.95 88888.00 2005-12-27 10:26:57.402 361 18163.89 115.14 52790.03 88888.00 2005-12-27 10:26:57.902 361 18163.86 115.08 52790.14 88888.00 2005-12-27 10:26:58.402 361 18163.92 115.06 52789.97 88888.00 2005-12-27 10:26:58.902 361 18163.96 115.08 52789.82 88888.00 2005-12-27 10:26:59.402 361 18163.90 115.10 52789.71 88888.00 2005-12-27 10:26:59.902 361 18163.92 115.06 52789.61 88888.00 2005-12-27 10:27:00.402 361 18163.95 115.05 52789.54 88888.00 2005-12-27 10:27:00.902 361 18163.97 115.06 52789.77 88888.00 2005-12-27 10:27:01.402 361 18163.95 114.96 52789.80 88888.00 2005-12-27 10:27:01.902 361 18163.97 114.96 52789.75 88888.00 2005-12-27 10:27:02.402 361 18164.11 115.00 52789.71 88888.00 2005-12-27 10:27:02.902 361 18164.09 115.08 52789.72 88888.00 2005-12-27 10:27:03.402 361 18164.02 115.07 52789.80 88888.00 2005-12-27 10:27:03.902 361 18164.00 114.98 52789.83 88888.00 2005-12-27 10:27:04.402 361 18163.97 115.03 52789.70 88888.00 2005-12-27 10:27:04.902 361 18164.00 114.99 52789.71 88888.00 2005-12-27 10:27:05.402 361 18164.01 115.05 52789.75 88888.00 2005-12-27 10:27:05.902 361 18164.03 115.14 52789.74 88888.00 2005-12-27 10:27:06.402 361 18164.01 115.11 52789.87 88888.00 2005-12-27 10:27:06.902 361 18164.01 115.09 52789.75 88888.00 2005-12-27 10:27:07.402 361 18164.09 115.03 52789.93 88888.00 2005-12-27 10:27:07.902 361 18164.05 114.88 52789.98 88888.00 2005-12-27 10:27:08.402 361 18163.91 114.95 52789.98 88888.00 2005-12-27 10:27:08.902 361 18163.90 115.00 52789.90 88888.00 2005-12-27 10:27:09.402 361 18163.91 115.07 52789.91 88888.00 2005-12-27 10:27:09.902 361 18163.97 115.03 52789.84 88888.00 2005-12-27 10:27:10.402 361 18163.93 114.95 52789.88 88888.00 2005-12-27 10:27:10.902 361 18163.81 115.08 52789.88 88888.00 2005-12-27 10:27:11.402 361 18163.90 115.29 52789.94 88888.00 2005-12-27 10:27:11.902 361 18163.94 115.14 52789.93 88888.00 2005-12-27 10:27:12.402 361 18163.90 115.00 52789.83 88888.00 2005-12-27 10:27:12.902 361 18163.87 115.01 52789.75 88888.00 2005-12-27 10:27:13.402 361 18163.75 115.07 52789.74 88888.00 2005-12-27 10:27:13.902 361 18163.87 115.04 52789.68 88888.00 2005-12-27 10:27:14.402 361 18163.87 115.07 52789.74 88888.00 2005-12-27 10:27:14.902 361 18163.93 115.11 52789.77 88888.00 2005-12-27 10:27:15.402 361 18163.94 115.04 52789.79 88888.00 2005-12-27 10:27:15.902 361 18163.91 115.02 52789.71 88888.00 2005-12-27 10:27:16.402 361 18163.96 115.13 52789.71 88888.00 2005-12-27 10:27:16.902 361 18163.98 115.18 52789.79 88888.00 2005-12-27 10:27:17.402 361 18164.06 115.06 52789.88 88888.00 2005-12-27 10:27:17.902 361 18163.95 115.11 52789.84 88888.00 2005-12-27 10:27:18.402 361 18164.02 115.23 52789.75 88888.00 2005-12-27 10:27:18.902 361 18164.06 115.29 52789.67 88888.00 2005-12-27 10:27:19.402 361 18164.05 115.15 52789.76 88888.00 2005-12-27 10:27:19.902 361 18163.94 115.00 52789.73 88888.00 2005-12-27 10:27:20.402 361 18163.85 115.11 52789.78 88888.00 2005-12-27 10:27:20.902 361 18163.81 115.11 52789.83 88888.00 2005-12-27 10:27:21.402 361 18163.66 115.05 52789.76 88888.00 2005-12-27 10:27:21.902 361 18163.68 115.09 52789.76 88888.00 2005-12-27 10:27:22.402 361 18163.71 115.13 52789.86 88888.00 2005-12-27 10:27:22.902 361 18163.65 115.11 52789.79 88888.00 2005-12-27 10:27:23.402 361 18163.68 115.11 52789.79 88888.00 2005-12-27 10:27:23.902 361 18163.73 115.26 52789.64 88888.00 2005-12-27 10:27:24.402 361 18163.70 115.38 52789.59 88888.00 2005-12-27 10:27:24.902 361 18163.76 115.41 52789.53 88888.00 2005-12-27 10:27:25.402 361 18163.77 115.38 52789.55 88888.00 2005-12-27 10:27:25.902 361 18163.69 115.38 52789.64 88888.00 2005-12-27 10:27:26.402 361 18163.72 115.31 52789.65 88888.00 2005-12-27 10:27:26.902 361 18164.00 115.20 52789.78 88888.00 2005-12-27 10:27:27.402 361 18164.02 115.20 52789.91 88888.00 2005-12-27 10:27:27.902 361 18164.02 115.28 52789.83 88888.00 2005-12-27 10:27:28.402 361 18164.02 115.23 52789.72 88888.00 2005-12-27 10:27:28.902 361 18164.02 115.19 52789.73 88888.00 2005-12-27 10:27:29.402 361 18164.00 115.23 52789.68 88888.00 2005-12-27 10:27:29.902 361 18163.98 115.30 52789.65 88888.00 2005-12-27 10:27:30.402 361 18163.95 115.31 52789.66 88888.00 2005-12-27 10:27:30.902 361 18163.92 115.34 52789.74 88888.00 2005-12-27 10:27:31.402 361 18163.83 115.29 52789.76 88888.00 2005-12-27 10:27:31.902 361 18163.81 115.32 52789.74 88888.00 2005-12-27 10:27:32.402 361 18163.84 115.38 52789.61 88888.00 2005-12-27 10:27:32.902 361 18163.82 115.41 52789.58 88888.00 2005-12-27 10:27:33.402 361 18163.82 115.46 52789.47 88888.00 2005-12-27 10:27:33.902 361 18163.80 115.34 52789.61 88888.00 2005-12-27 10:27:34.402 361 18163.75 115.42 52789.62 88888.00 2005-12-27 10:27:34.902 361 18163.66 115.40 52789.56 88888.00 2005-12-27 10:27:35.402 361 18163.58 115.36 52789.66 88888.00 2005-12-27 10:27:35.902 361 18163.72 115.39 52789.63 88888.00 2005-12-27 10:27:36.402 361 18163.90 115.40 52789.60 88888.00 2005-12-27 10:27:36.902 361 18163.86 115.32 52789.61 88888.00 2005-12-27 10:27:37.402 361 18163.89 115.37 52789.64 88888.00 2005-12-27 10:27:37.902 361 18163.82 115.40 52789.58 88888.00 2005-12-27 10:27:38.402 361 18163.72 115.39 52789.63 88888.00 2005-12-27 10:27:38.902 361 18163.75 115.34 52789.64 88888.00 2005-12-27 10:27:39.402 361 18163.72 115.29 52789.60 88888.00 2005-12-27 10:27:39.902 361 18163.62 115.38 52789.55 88888.00 2005-12-27 10:27:40.402 361 18163.57 115.53 52789.53 88888.00 2005-12-27 10:27:40.902 361 18163.63 115.63 52789.66 88888.00 2005-12-27 10:27:41.402 361 18163.73 115.53 52789.58 88888.00 2005-12-27 10:27:41.902 361 18163.64 115.56 52789.62 88888.00 2005-12-27 10:27:42.402 361 18163.58 115.58 52789.63 88888.00 2005-12-27 10:27:42.902 361 18163.55 115.56 52789.72 88888.00 2005-12-27 10:27:43.402 361 18163.50 115.58 52789.79 88888.00 2005-12-27 10:27:43.902 361 18163.64 115.57 52789.80 88888.00 2005-12-27 10:27:44.402 361 18163.77 115.54 52789.80 88888.00 2005-12-27 10:27:44.902 361 18163.70 115.53 52789.71 88888.00 2005-12-27 10:27:45.402 361 18163.73 115.54 52789.67 88888.00 2005-12-27 10:27:45.902 361 18163.59 115.70 52789.78 88888.00 2005-12-27 10:27:46.402 361 18163.70 115.68 52789.84 88888.00 2005-12-27 10:27:46.902 361 18163.69 115.53 52789.79 88888.00 2005-12-27 10:27:47.402 361 18163.66 115.58 52789.70 88888.00 2005-12-27 10:27:47.902 361 18163.74 115.68 52789.63 88888.00 2005-12-27 10:27:48.402 361 18163.75 115.65 52789.70 88888.00 2005-12-27 10:27:48.902 361 18163.76 115.58 52789.64 88888.00 2005-12-27 10:27:49.402 361 18163.79 115.56 52789.55 88888.00 2005-12-27 10:27:49.902 361 18163.71 115.59 52789.65 88888.00 2005-12-27 10:27:50.402 361 18163.79 115.66 52789.65 88888.00 2005-12-27 10:27:50.902 361 18163.71 115.65 52789.67 88888.00 2005-12-27 10:27:51.402 361 18163.82 115.67 52789.72 88888.00 2005-12-27 10:27:51.902 361 18163.90 115.69 52789.66 88888.00 2005-12-27 10:27:52.402 361 18163.80 115.83 52789.76 88888.00 2005-12-27 10:27:52.902 361 18163.68 115.82 52789.82 88888.00 2005-12-27 10:27:53.402 361 18163.75 115.70 52789.73 88888.00 2005-12-27 10:27:53.902 361 18163.71 115.49 52789.73 88888.00 2005-12-27 10:27:54.402 361 18163.68 115.48 52789.78 88888.00 2005-12-27 10:27:54.902 361 18163.64 115.55 52789.73 88888.00 2005-12-27 10:27:55.402 361 18163.55 115.54 52789.63 88888.00 2005-12-27 10:27:55.902 361 18163.58 115.52 52789.67 88888.00 2005-12-27 10:27:56.402 361 18163.65 115.58 52789.75 88888.00 2005-12-27 10:27:56.902 361 18163.59 115.72 52789.84 88888.00 2005-12-27 10:27:57.402 361 18163.72 115.69 52789.79 88888.00 2005-12-27 10:27:57.902 361 18163.74 115.54 52789.80 88888.00 2005-12-27 10:27:58.402 361 18163.74 115.49 52789.78 88888.00 2005-12-27 10:27:58.902 361 18163.79 115.49 52789.75 88888.00 2005-12-27 10:27:59.402 361 18163.80 115.61 52789.59 88888.00 2005-12-27 10:27:59.902 361 18163.74 115.72 52789.54 88888.00 2005-12-27 10:28:00.402 361 18163.77 115.53 52789.63 88888.00 2005-12-27 10:28:00.902 361 18163.90 115.46 52789.63 88888.00 2005-12-27 10:28:01.402 361 18163.93 115.42 52789.64 88888.00 2005-12-27 10:28:01.902 361 18163.80 115.43 52789.62 88888.00 2005-12-27 10:28:02.402 361 18163.80 115.49 52789.54 88888.00 2005-12-27 10:28:02.902 361 18163.80 115.56 52789.62 88888.00 2005-12-27 10:28:03.402 361 18163.72 115.54 52789.59 88888.00 2005-12-27 10:28:03.902 361 18163.77 115.57 52789.65 88888.00 2005-12-27 10:28:04.402 361 18163.92 115.56 52789.56 88888.00 2005-12-27 10:28:04.902 361 18164.07 115.45 52789.54 88888.00 2005-12-27 10:28:05.402 361 18163.98 115.50 52789.66 88888.00 2005-12-27 10:28:05.902 361 18163.96 115.59 52789.70 88888.00 2005-12-27 10:28:06.402 361 18163.97 115.74 52789.59 88888.00 2005-12-27 10:28:06.902 361 18163.95 115.74 52789.44 88888.00 2005-12-27 10:28:07.402 361 18163.85 115.56 52789.40 88888.00 2005-12-27 10:28:07.902 361 18163.91 115.50 52789.35 88888.00 2005-12-27 10:28:08.402 361 18163.95 115.64 52789.39 88888.00 2005-12-27 10:28:08.902 361 18163.94 115.66 52789.40 88888.00 2005-12-27 10:28:09.402 361 18163.96 115.64 52789.33 88888.00 2005-12-27 10:28:09.902 361 18163.93 115.66 52789.40 88888.00 2005-12-27 10:28:10.402 361 18164.04 115.67 52789.47 88888.00 2005-12-27 10:28:10.902 361 18164.06 115.71 52789.44 88888.00 2005-12-27 10:28:11.402 361 18164.02 115.71 52789.47 88888.00 2005-12-27 10:28:11.902 361 18164.00 115.67 52789.47 88888.00 2005-12-27 10:28:12.402 361 18164.05 115.70 52789.47 88888.00 2005-12-27 10:28:12.902 361 18164.17 115.70 52789.50 88888.00 2005-12-27 10:28:13.402 361 18164.26 115.77 52789.44 88888.00 2005-12-27 10:28:13.902 361 18164.26 115.81 52789.40 88888.00 2005-12-27 10:28:14.402 361 18164.16 115.82 52789.54 88888.00 2005-12-27 10:28:14.902 361 18164.13 115.72 52789.56 88888.00 2005-12-27 10:28:15.402 361 18164.09 115.63 52789.54 88888.00 2005-12-27 10:28:15.902 361 18164.07 115.48 52789.45 88888.00 2005-12-27 10:28:16.402 361 18164.12 115.50 52789.44 88888.00 2005-12-27 10:28:16.902 361 18164.07 115.58 52789.41 88888.00 2005-12-27 10:28:17.402 361 18164.07 115.72 52789.37 88888.00 2005-12-27 10:28:17.902 361 18164.11 115.73 52789.30 88888.00 2005-12-27 10:28:18.402 361 18164.06 115.70 52789.40 88888.00 2005-12-27 10:28:18.902 361 18164.07 115.68 52789.45 88888.00 2005-12-27 10:28:19.402 361 18164.08 115.68 52789.56 88888.00 2005-12-27 10:28:19.902 361 18164.05 115.49 52789.65 88888.00 2005-12-27 10:28:20.402 361 18164.09 115.45 52789.58 88888.00 2005-12-27 10:28:20.902 361 18164.09 115.49 52789.48 88888.00 2005-12-27 10:28:21.402 361 18164.11 115.49 52789.49 88888.00 2005-12-27 10:28:21.902 361 18164.09 115.54 52789.48 88888.00 2005-12-27 10:28:22.402 361 18164.08 115.53 52789.41 88888.00 2005-12-27 10:28:22.902 361 18164.12 115.47 52789.52 88888.00 2005-12-27 10:28:23.402 361 18164.18 115.43 52789.51 88888.00 2005-12-27 10:28:23.902 361 18164.18 115.43 52789.48 88888.00 2005-12-27 10:28:24.402 361 18164.11 115.48 52789.49 88888.00 2005-12-27 10:28:24.902 361 18164.11 115.45 52789.52 88888.00 2005-12-27 10:28:25.402 361 18164.09 115.37 52789.54 88888.00 2005-12-27 10:28:25.902 361 18164.06 115.30 52789.53 88888.00 2005-12-27 10:28:26.402 361 18164.02 115.33 52789.53 88888.00 2005-12-27 10:28:26.902 361 18163.97 115.48 52789.54 88888.00 2005-12-27 10:28:27.402 361 18164.13 115.47 52789.44 88888.00 2005-12-27 10:28:27.902 361 18164.23 115.50 52789.41 88888.00 2005-12-27 10:28:28.402 361 18164.26 115.46 52789.48 88888.00 2005-12-27 10:28:28.902 361 18164.15 115.53 52789.27 88888.00 2005-12-27 10:28:29.402 361 18164.19 115.57 52789.28 88888.00 2005-12-27 10:28:29.902 361 18164.24 115.62 52789.40 88888.00 2005-12-27 10:28:30.402 361 18164.18 115.65 52789.39 88888.00 2005-12-27 10:28:30.902 361 18164.16 115.71 52789.39 88888.00 2005-12-27 10:28:31.402 361 18164.11 115.52 52789.41 88888.00 2005-12-27 10:28:31.902 361 18164.12 115.49 52789.39 88888.00 2005-12-27 10:28:32.402 361 18164.15 115.53 52789.30 88888.00 2005-12-27 10:28:32.902 361 18164.07 115.56 52789.28 88888.00 2005-12-27 10:28:33.402 361 18164.11 115.59 52789.41 88888.00 2005-12-27 10:28:33.902 361 18164.04 115.57 52789.48 88888.00 2005-12-27 10:28:34.402 361 18164.05 115.46 52789.42 88888.00 2005-12-27 10:28:34.902 361 18164.13 115.39 52789.50 88888.00 2005-12-27 10:28:35.402 361 18164.19 115.36 52789.56 88888.00 2005-12-27 10:28:35.902 361 18164.23 115.31 52789.59 88888.00 2005-12-27 10:28:36.402 361 18164.28 115.35 52789.51 88888.00 2005-12-27 10:28:36.902 361 18164.25 115.40 52789.52 88888.00 2005-12-27 10:28:37.402 361 18164.26 115.33 52789.47 88888.00 2005-12-27 10:28:37.902 361 18164.22 115.16 52789.45 88888.00 2005-12-27 10:28:38.402 361 18164.28 115.14 52789.50 88888.00 2005-12-27 10:28:38.902 361 18164.27 115.18 52789.63 88888.00 2005-12-27 10:28:39.402 361 18164.15 115.16 52789.70 88888.00 2005-12-27 10:28:39.902 361 18164.12 115.18 52789.61 88888.00 2005-12-27 10:28:40.402 361 18164.26 115.21 52789.60 88888.00 2005-12-27 10:28:40.902 361 18164.30 115.17 52789.54 88888.00 2005-12-27 10:28:41.402 361 18164.28 115.15 52789.55 88888.00 2005-12-27 10:28:41.902 361 18164.08 115.15 52789.52 88888.00 2005-12-27 10:28:42.402 361 18164.05 115.15 52789.47 88888.00 2005-12-27 10:28:42.902 361 18164.20 115.16 52789.51 88888.00 2005-12-27 10:28:43.402 361 18164.20 115.18 52789.49 88888.00 2005-12-27 10:28:43.902 361 18164.16 115.25 52789.50 88888.00 2005-12-27 10:28:44.402 361 18164.13 115.34 52789.49 88888.00 2005-12-27 10:28:44.902 361 18164.18 115.18 52789.47 88888.00 2005-12-27 10:28:45.402 361 18164.15 115.09 52789.51 88888.00 2005-12-27 10:28:45.902 361 18164.06 115.18 52789.42 88888.00 2005-12-27 10:28:46.402 361 18164.08 115.23 52789.47 88888.00 2005-12-27 10:28:46.902 361 18164.16 115.22 52789.54 88888.00 2005-12-27 10:28:47.402 361 18164.14 115.17 52789.51 88888.00 2005-12-27 10:28:47.902 361 18164.13 115.06 52789.45 88888.00 2005-12-27 10:28:48.402 361 18164.13 115.13 52789.48 88888.00 2005-12-27 10:28:48.902 361 18164.24 115.21 52789.42 88888.00 2005-12-27 10:28:49.402 361 18164.25 115.37 52789.43 88888.00 2005-12-27 10:28:49.902 361 18164.26 115.40 52789.47 88888.00 2005-12-27 10:28:50.402 361 18164.22 115.41 52789.45 88888.00 2005-12-27 10:28:50.902 361 18164.22 115.34 52789.48 88888.00 2005-12-27 10:28:51.402 361 18164.05 115.41 52789.43 88888.00 2005-12-27 10:28:51.902 361 18164.20 115.47 52789.40 88888.00 2005-12-27 10:28:52.402 361 18164.37 115.54 52789.48 88888.00 2005-12-27 10:28:52.902 361 18164.19 115.56 52789.48 88888.00 2005-12-27 10:28:53.402 361 18164.12 115.57 52789.52 88888.00 2005-12-27 10:28:53.902 361 18164.31 115.59 52789.52 88888.00 2005-12-27 10:28:54.402 361 18164.23 115.50 52789.48 88888.00 2005-12-27 10:28:54.902 361 18164.18 115.45 52789.49 88888.00 2005-12-27 10:28:55.402 361 18164.23 115.47 52789.47 88888.00 2005-12-27 10:28:55.902 361 18164.26 115.50 52789.51 88888.00 2005-12-27 10:28:56.402 361 18164.26 115.47 52789.60 88888.00 2005-12-27 10:28:56.902 361 18164.39 115.45 52789.45 88888.00 2005-12-27 10:28:57.402 361 18164.42 115.43 52789.36 88888.00 2005-12-27 10:28:57.902 361 18164.35 115.39 52789.36 88888.00 2005-12-27 10:28:58.402 361 18164.27 115.38 52789.35 88888.00 2005-12-27 10:28:58.902 361 18164.20 115.38 52789.28 88888.00 2005-12-27 10:28:59.402 361 18164.19 115.38 52789.38 88888.00 2005-12-27 10:28:59.902 361 18164.26 115.47 52789.51 88888.00 2005-12-27 10:29:00.402 361 18164.35 115.38 52789.59 88888.00 2005-12-27 10:29:00.902 361 18164.37 115.37 52789.54 88888.00 2005-12-27 10:29:01.402 361 18164.40 115.64 52789.49 88888.00 2005-12-27 10:29:01.902 361 18164.53 115.55 52789.58 88888.00 2005-12-27 10:29:02.402 361 18164.74 115.40 52789.59 88888.00 2005-12-27 10:29:02.902 361 18164.51 115.37 52789.48 88888.00 2005-12-27 10:29:03.402 361 18164.36 115.32 52789.43 88888.00 2005-12-27 10:29:03.902 361 18164.39 115.28 52789.31 88888.00 2005-12-27 10:29:04.402 361 18164.68 115.20 52789.21 88888.00 2005-12-27 10:29:04.902 361 18164.57 115.09 52789.19 88888.00 2005-12-27 10:29:05.402 361 18164.50 114.96 52789.05 88888.00 2005-12-27 10:29:05.902 361 18164.39 115.06 52789.02 88888.00 2005-12-27 10:29:06.402 361 18164.41 115.15 52789.08 88888.00 2005-12-27 10:29:06.902 361 18164.41 115.15 52789.17 88888.00 2005-12-27 10:29:07.402 361 18164.41 115.17 52789.26 88888.00 2005-12-27 10:29:07.902 361 18164.39 115.28 52789.24 88888.00 2005-12-27 10:29:08.402 361 18164.46 115.21 52789.27 88888.00 2005-12-27 10:29:08.902 361 18164.48 115.15 52789.30 88888.00 2005-12-27 10:29:09.402 361 18164.41 115.15 52789.25 88888.00 2005-12-27 10:29:09.902 361 18164.31 115.01 52789.26 88888.00 2005-12-27 10:29:10.402 361 18164.29 115.00 52789.26 88888.00 2005-12-27 10:29:10.902 361 18164.40 115.04 52789.28 88888.00 2005-12-27 10:29:11.402 361 18164.31 115.08 52789.35 88888.00 2005-12-27 10:29:11.902 361 18164.34 115.02 52789.37 88888.00 2005-12-27 10:29:12.402 361 18164.44 114.98 52789.32 88888.00 2005-12-27 10:29:12.902 361 18164.47 115.18 52789.28 88888.00 2005-12-27 10:29:13.402 361 18164.40 115.19 52789.31 88888.00 2005-12-27 10:29:13.902 361 18164.44 114.99 52789.36 88888.00 2005-12-27 10:29:14.402 361 18164.46 114.94 52789.39 88888.00 2005-12-27 10:29:14.902 361 18164.49 114.99 52789.37 88888.00 2005-12-27 10:29:15.402 361 18164.40 114.90 52789.41 88888.00 2005-12-27 10:29:15.902 361 18164.36 114.84 52789.51 88888.00 2005-12-27 10:29:16.402 361 18164.33 114.90 52789.45 88888.00 2005-12-27 10:29:16.902 361 18164.31 115.04 52789.32 88888.00 2005-12-27 10:29:17.402 361 18164.33 115.07 52789.32 88888.00 2005-12-27 10:29:17.902 361 18164.34 115.01 52789.45 88888.00 2005-12-27 10:29:18.402 361 18164.17 115.03 52789.43 88888.00 2005-12-27 10:29:18.902 361 18164.13 115.01 52789.45 88888.00 2005-12-27 10:29:19.402 361 18164.19 114.95 52789.42 88888.00 2005-12-27 10:29:19.902 361 18164.39 114.86 52789.41 88888.00 2005-12-27 10:29:20.402 361 18164.37 114.82 52789.42 88888.00 2005-12-27 10:29:20.902 361 18164.30 114.87 52789.45 88888.00 2005-12-27 10:29:21.402 361 18164.36 114.90 52789.43 88888.00 2005-12-27 10:29:21.902 361 18164.42 114.85 52789.45 88888.00 2005-12-27 10:29:22.402 361 18164.41 114.90 52789.62 88888.00 2005-12-27 10:29:22.902 361 18164.38 114.92 52789.63 88888.00 2005-12-27 10:29:23.402 361 18164.42 114.82 52789.49 88888.00 2005-12-27 10:29:23.902 361 18164.34 114.81 52789.50 88888.00 2005-12-27 10:29:24.402 361 18164.26 114.84 52789.47 88888.00 2005-12-27 10:29:24.902 361 18164.22 114.84 52789.45 88888.00 2005-12-27 10:29:25.402 361 18164.16 114.69 52789.47 88888.00 2005-12-27 10:29:25.902 361 18164.12 114.61 52789.54 88888.00 2005-12-27 10:29:26.402 361 18164.27 114.70 52789.55 88888.00 2005-12-27 10:29:26.902 361 18164.26 114.85 52789.51 88888.00 2005-12-27 10:29:27.402 361 18164.20 114.88 52789.49 88888.00 2005-12-27 10:29:27.902 361 18164.29 114.87 52789.45 88888.00 2005-12-27 10:29:28.402 361 18164.65 114.83 52789.42 88888.00 2005-12-27 10:29:28.902 361 18164.39 114.87 52789.38 88888.00 2005-12-27 10:29:29.402 361 18164.30 114.98 52789.44 88888.00 2005-12-27 10:29:29.902 361 18164.27 114.95 52789.53 88888.00 2005-12-27 10:29:30.402 361 18164.22 114.85 52789.47 88888.00 2005-12-27 10:29:30.902 361 18164.15 114.98 52789.58 88888.00 2005-12-27 10:29:31.402 361 18164.25 115.03 52789.65 88888.00 2005-12-27 10:29:31.902 361 18164.29 114.89 52789.73 88888.00 2005-12-27 10:29:32.402 361 18164.15 114.83 52789.82 88888.00 2005-12-27 10:29:32.902 361 18164.16 114.84 52789.82 88888.00 2005-12-27 10:29:33.402 361 18164.23 114.88 52789.85 88888.00 2005-12-27 10:29:33.902 361 18164.25 114.88 52789.77 88888.00 2005-12-27 10:29:34.402 361 18164.34 114.86 52789.66 88888.00 2005-12-27 10:29:34.902 361 18164.41 114.85 52789.66 88888.00 2005-12-27 10:29:35.402 361 18164.45 114.75 52789.71 88888.00 2005-12-27 10:29:35.902 361 18164.44 114.55 52789.84 88888.00 2005-12-27 10:29:36.402 361 18164.34 114.48 52789.78 88888.00 2005-12-27 10:29:36.902 361 18164.45 114.48 52789.71 88888.00 2005-12-27 10:29:37.402 361 18164.44 114.50 52789.68 88888.00 2005-12-27 10:29:37.902 361 18164.44 114.65 52789.66 88888.00 2005-12-27 10:29:38.402 361 18164.25 114.69 52789.74 88888.00 2005-12-27 10:29:38.902 361 18164.25 114.61 52789.74 88888.00 2005-12-27 10:29:39.402 361 18164.29 114.61 52789.70 88888.00 2005-12-27 10:29:39.902 361 18164.40 114.57 52789.58 88888.00 2005-12-27 10:29:40.402 361 18164.22 114.55 52789.62 88888.00 2005-12-27 10:29:40.902 361 18164.17 114.51 52789.72 88888.00 2005-12-27 10:29:41.402 361 18164.24 114.55 52789.62 88888.00 2005-12-27 10:29:41.902 361 18164.45 114.43 52789.65 88888.00 2005-12-27 10:29:42.402 361 18164.41 114.41 52789.71 88888.00 2005-12-27 10:29:42.902 361 18164.22 114.52 52789.73 88888.00 2005-12-27 10:29:43.402 361 18164.20 114.50 52789.77 88888.00 2005-12-27 10:29:43.902 361 18164.28 114.32 52789.67 88888.00 2005-12-27 10:29:44.402 361 18164.28 114.43 52789.68 88888.00 2005-12-27 10:29:44.902 361 18164.19 114.44 52789.68 88888.00 2005-12-27 10:29:45.402 361 18164.18 114.35 52789.67 88888.00 2005-12-27 10:29:45.902 361 18164.14 114.37 52789.65 88888.00 2005-12-27 10:29:46.402 361 18164.22 114.31 52789.72 88888.00 2005-12-27 10:29:46.902 361 18164.29 114.34 52789.86 88888.00 2005-12-27 10:29:47.402 361 18164.25 114.35 52789.82 88888.00 2005-12-27 10:29:47.902 361 18164.17 114.40 52789.72 88888.00 2005-12-27 10:29:48.402 361 18164.13 114.43 52789.63 88888.00 2005-12-27 10:29:48.902 361 18164.11 114.49 52789.63 88888.00 2005-12-27 10:29:49.402 361 18164.26 114.57 52789.71 88888.00 2005-12-27 10:29:49.902 361 18164.16 114.54 52789.70 88888.00 2005-12-27 10:29:50.402 361 18164.16 114.37 52789.63 88888.00 2005-12-27 10:29:50.902 361 18164.13 114.34 52789.67 88888.00 2005-12-27 10:29:51.402 361 18164.16 114.41 52789.72 88888.00 2005-12-27 10:29:51.902 361 18164.16 114.47 52789.75 88888.00 2005-12-27 10:29:52.402 361 18164.01 114.49 52789.62 88888.00 2005-12-27 10:29:52.902 361 18164.04 114.51 52789.56 88888.00 2005-12-27 10:29:53.402 361 18164.03 114.49 52789.67 88888.00 2005-12-27 10:29:53.902 361 18164.12 114.51 52789.75 88888.00 2005-12-27 10:29:54.402 361 18164.19 114.53 52789.73 88888.00 2005-12-27 10:29:54.902 361 18164.27 114.50 52789.74 88888.00 2005-12-27 10:29:55.402 361 18164.26 114.48 52789.80 88888.00 2005-12-27 10:29:55.902 361 18164.18 114.46 52789.67 88888.00 2005-12-27 10:29:56.402 361 18164.11 114.47 52789.65 88888.00 2005-12-27 10:29:56.902 361 18164.18 114.44 52789.72 88888.00 2005-12-27 10:29:57.402 361 18164.12 114.34 52789.78 88888.00 2005-12-27 10:29:57.902 361 18164.12 114.29 52789.76 88888.00 2005-12-27 10:29:58.402 361 18164.13 114.38 52789.72 88888.00 2005-12-27 10:29:58.902 361 18164.22 114.43 52789.68 88888.00 2005-12-27 10:29:59.402 361 18164.25 114.49 52789.62 88888.00 2005-12-27 10:29:59.902 361 18164.24 114.63 52789.56 88888.00 2005-12-27 10:30:00.402 361 18164.23 114.62 52789.52 88888.00 2005-12-27 10:30:00.902 361 18164.29 114.62 52789.41 88888.00 2005-12-27 10:30:01.402 361 18164.28 114.56 52789.55 88888.00 2005-12-27 10:30:01.902 361 18164.26 114.57 52789.74 88888.00 2005-12-27 10:30:02.402 361 18164.22 114.62 52789.85 88888.00 2005-12-27 10:30:02.902 361 18164.33 114.62 52789.86 88888.00 2005-12-27 10:30:03.402 361 18164.40 114.45 52789.77 88888.00 2005-12-27 10:30:03.902 361 18164.38 114.52 52789.73 88888.00 2005-12-27 10:30:04.402 361 18164.49 114.63 52789.72 88888.00 2005-12-27 10:30:04.902 361 18164.41 114.55 52789.66 88888.00 2005-12-27 10:30:05.402 361 18164.35 114.46 52789.64 88888.00 2005-12-27 10:30:05.902 361 18164.37 114.49 52789.65 88888.00 2005-12-27 10:30:06.402 361 18164.36 114.52 52789.62 88888.00 2005-12-27 10:30:06.902 361 18164.30 114.38 52789.55 88888.00 2005-12-27 10:30:07.402 361 18164.35 114.38 52789.56 88888.00 2005-12-27 10:30:07.902 361 18164.39 114.50 52789.51 88888.00 2005-12-27 10:30:08.402 361 18164.38 114.52 52789.54 88888.00 2005-12-27 10:30:08.902 361 18164.39 114.47 52789.54 88888.00 2005-12-27 10:30:09.402 361 18164.37 114.41 52789.56 88888.00 2005-12-27 10:30:09.902 361 18164.26 114.47 52789.52 88888.00 2005-12-27 10:30:10.402 361 18164.24 114.29 52789.45 88888.00 2005-12-27 10:30:10.902 361 18164.28 114.17 52789.47 88888.00 2005-12-27 10:30:11.402 361 18164.33 114.31 52789.48 88888.00 2005-12-27 10:30:11.902 361 18164.30 114.30 52789.41 88888.00 2005-12-27 10:30:12.402 361 18164.18 114.25 52789.32 88888.00 2005-12-27 10:30:12.902 361 18164.23 114.25 52789.43 88888.00 2005-12-27 10:30:13.402 361 18164.35 114.22 52789.54 88888.00 2005-12-27 10:30:13.902 361 18164.35 114.11 52789.52 88888.00 2005-12-27 10:30:14.402 361 18164.35 114.10 52789.50 88888.00 2005-12-27 10:30:14.902 361 18164.31 114.13 52789.44 88888.00 2005-12-27 10:30:15.402 361 18164.46 114.16 52789.41 88888.00 2005-12-27 10:30:15.902 361 18164.42 114.34 52789.48 88888.00 2005-12-27 10:30:16.402 361 18164.33 114.35 52789.62 88888.00 2005-12-27 10:30:16.902 361 18164.26 114.24 52789.67 88888.00 2005-12-27 10:30:17.402 361 18164.27 114.19 52789.73 88888.00 2005-12-27 10:30:17.902 361 18164.28 114.23 52789.71 88888.00 2005-12-27 10:30:18.402 361 18164.19 114.30 52789.76 88888.00 2005-12-27 10:30:18.902 361 18164.15 114.30 52789.72 88888.00 2005-12-27 10:30:19.402 361 18164.17 114.23 52789.64 88888.00 2005-12-27 10:30:19.902 361 18164.18 114.22 52789.65 88888.00 2005-12-27 10:30:20.402 361 18164.31 114.31 52789.72 88888.00 2005-12-27 10:30:20.902 361 18164.57 114.21 52789.64 88888.00 2005-12-27 10:30:21.402 361 18164.39 114.07 52789.67 88888.00 2005-12-27 10:30:21.902 361 18164.34 114.08 52789.76 88888.00 2005-12-27 10:30:22.402 361 18164.27 114.20 52789.66 88888.00 2005-12-27 10:30:22.902 361 18164.17 114.39 52789.67 88888.00 2005-12-27 10:30:23.402 361 18164.09 114.44 52789.70 88888.00 2005-12-27 10:30:23.902 361 18164.15 114.37 52789.67 88888.00 2005-12-27 10:30:24.402 361 18164.22 114.18 52789.68 88888.00 2005-12-27 10:30:24.902 361 18164.38 114.11 52789.71 88888.00 2005-12-27 10:30:25.402 361 18164.34 114.26 52789.66 88888.00 2005-12-27 10:30:25.902 361 18164.27 114.29 52789.72 88888.00 2005-12-27 10:30:26.402 361 18164.19 114.19 52789.64 88888.00 2005-12-27 10:30:26.902 361 18164.18 114.20 52789.63 88888.00 2005-12-27 10:30:27.402 361 18164.23 114.20 52789.61 88888.00 2005-12-27 10:30:27.902 361 18164.25 114.17 52789.63 88888.00 2005-12-27 10:30:28.402 361 18164.31 114.26 52789.72 88888.00 2005-12-27 10:30:28.902 361 18164.26 114.31 52789.68 88888.00 2005-12-27 10:30:29.402 361 18164.28 114.24 52789.74 88888.00 2005-12-27 10:30:29.902 361 18164.38 114.23 52789.77 88888.00 2005-12-27 10:30:30.402 361 18164.29 114.37 52789.65 88888.00 2005-12-27 10:30:30.902 361 18164.23 114.41 52789.54 88888.00 2005-12-27 10:30:31.402 361 18164.36 114.29 52789.53 88888.00 2005-12-27 10:30:31.902 361 18164.31 114.33 52789.59 88888.00 2005-12-27 10:30:32.402 361 18164.29 114.47 52789.66 88888.00 2005-12-27 10:30:32.902 361 18164.18 114.46 52789.72 88888.00 2005-12-27 10:30:33.402 361 18164.18 114.51 52789.60 88888.00 2005-12-27 10:30:33.902 361 18164.24 114.50 52789.56 88888.00 2005-12-27 10:30:34.402 361 18164.24 114.49 52789.58 88888.00 2005-12-27 10:30:34.902 361 18164.27 114.41 52789.58 88888.00 2005-12-27 10:30:35.402 361 18164.09 114.46 52789.54 88888.00 2005-12-27 10:30:35.902 361 18164.09 114.53 52789.51 88888.00 2005-12-27 10:30:36.402 361 18164.12 114.56 52789.45 88888.00 2005-12-27 10:30:36.902 361 18164.13 114.62 52789.50 88888.00 2005-12-27 10:30:37.402 361 18164.22 114.63 52789.54 88888.00 2005-12-27 10:30:37.902 361 18164.17 114.48 52789.52 88888.00 2005-12-27 10:30:38.402 361 18164.09 114.43 52789.54 88888.00 2005-12-27 10:30:38.902 361 18164.08 114.40 52789.55 88888.00 2005-12-27 10:30:39.402 361 18164.18 114.36 52789.55 88888.00 2005-12-27 10:30:39.902 361 18164.22 114.21 52789.56 88888.00 2005-12-27 10:30:40.402 361 18164.20 114.16 52789.67 88888.00 2005-12-27 10:30:40.902 361 18164.25 114.21 52789.74 88888.00 2005-12-27 10:30:41.402 361 18164.28 114.33 52789.75 88888.00 2005-12-27 10:30:41.902 361 18164.34 114.36 52789.75 88888.00 2005-12-27 10:30:42.402 361 18164.39 114.38 52789.78 88888.00 2005-12-27 10:30:42.902 361 18164.38 114.32 52789.71 88888.00 2005-12-27 10:30:43.402 361 18164.34 114.19 52789.64 88888.00 2005-12-27 10:30:43.902 361 18164.16 114.21 52789.74 88888.00 2005-12-27 10:30:44.402 361 18164.18 114.24 52789.78 88888.00 2005-12-27 10:30:44.902 361 18164.35 114.30 52789.75 88888.00 2005-12-27 10:30:45.402 361 18164.47 114.35 52789.75 88888.00 2005-12-27 10:30:45.902 361 18164.36 114.33 52789.65 88888.00 2005-12-27 10:30:46.402 361 18164.18 114.21 52789.56 88888.00 2005-12-27 10:30:46.902 361 18164.34 114.25 52789.52 88888.00 2005-12-27 10:30:47.402 361 18164.38 114.26 52789.56 88888.00 2005-12-27 10:30:47.902 361 18164.39 114.31 52789.58 88888.00 2005-12-27 10:30:48.402 361 18164.51 114.24 52789.61 88888.00 2005-12-27 10:30:48.902 361 18164.49 114.15 52789.62 88888.00 2005-12-27 10:30:49.402 361 18164.41 114.23 52789.56 88888.00 2005-12-27 10:30:49.902 361 18164.47 114.31 52789.52 88888.00 2005-12-27 10:30:50.402 361 18164.47 114.36 52789.49 88888.00 2005-12-27 10:30:50.902 361 18164.44 114.34 52789.45 88888.00 2005-12-27 10:30:51.402 361 18164.56 114.34 52789.52 88888.00 2005-12-27 10:30:51.902 361 18164.59 114.31 52789.65 88888.00 2005-12-27 10:30:52.402 361 18164.40 114.29 52789.77 88888.00 2005-12-27 10:30:52.902 361 18164.34 114.32 52789.88 88888.00 2005-12-27 10:30:53.402 361 18164.38 114.32 52789.84 88888.00 2005-12-27 10:30:53.902 361 18164.50 114.35 52789.72 88888.00 2005-12-27 10:30:54.399 361 18164.62 114.29 52789.59 88888.00 2005-12-27 10:30:54.899 361 18164.57 114.24 52789.64 88888.00 2005-12-27 10:30:55.399 361 18164.42 114.30 52789.66 88888.00 2005-12-27 10:30:55.899 361 18164.47 114.35 52789.76 88888.00 2005-12-27 10:30:56.399 361 18164.51 114.38 52789.82 88888.00 2005-12-27 10:30:56.899 361 18164.37 114.38 52789.77 88888.00 2005-12-27 10:30:57.399 361 18164.42 114.51 52789.74 88888.00 2005-12-27 10:30:57.899 361 18164.51 114.44 52789.80 88888.00 2005-12-27 10:30:58.399 361 18164.58 114.41 52789.88 88888.00 2005-12-27 10:30:58.899 361 18164.73 114.42 52789.83 88888.00 2005-12-27 10:30:59.399 361 18164.74 114.43 52789.72 88888.00 2005-12-27 10:30:59.899 361 18164.74 114.46 52789.67 88888.00 2005-12-27 10:31:00.399 361 18164.68 114.43 52789.63 88888.00 2005-12-27 10:31:00.899 361 18164.68 114.43 52789.63 88888.00 2005-12-27 10:31:01.399 361 18164.69 114.36 52789.56 88888.00 2005-12-27 10:31:01.899 361 18164.65 114.39 52789.54 88888.00 2005-12-27 10:31:02.399 361 18164.58 114.42 52789.52 88888.00 2005-12-27 10:31:02.909 361 18164.57 114.39 52789.52 88888.00 2005-12-27 10:31:03.409 361 18164.62 114.37 52789.43 88888.00 2005-12-27 10:31:03.909 361 18164.68 114.39 52789.45 88888.00 2005-12-27 10:31:04.409 361 18164.71 114.38 52789.53 88888.00 2005-12-27 10:31:04.909 361 18164.68 114.44 52789.54 88888.00 2005-12-27 10:31:05.409 361 18164.60 114.46 52789.60 88888.00 2005-12-27 10:31:05.909 361 18164.60 114.61 52789.50 88888.00 2005-12-27 10:31:06.409 361 18164.51 114.68 52789.44 88888.00 2005-12-27 10:31:06.909 361 18164.53 114.61 52789.50 88888.00 2005-12-27 10:31:07.409 361 18164.58 114.47 52789.63 88888.00 2005-12-27 10:31:07.909 361 18164.61 114.47 52789.73 88888.00 2005-12-27 10:31:08.409 361 18164.59 114.51 52789.66 88888.00 2005-12-27 10:31:08.909 361 18164.59 114.48 52789.53 88888.00 2005-12-27 10:31:09.409 361 18164.70 114.45 52789.49 88888.00 2005-12-27 10:31:09.909 361 18164.57 114.28 52789.52 88888.00 2005-12-27 10:31:10.409 361 18164.53 114.22 52789.65 88888.00 2005-12-27 10:31:10.909 361 18164.51 114.37 52789.71 88888.00 2005-12-27 10:31:11.409 361 18164.56 114.46 52789.79 88888.00 2005-12-27 10:31:11.909 361 18164.63 114.37 52789.86 88888.00 2005-12-27 10:31:12.409 361 18164.68 114.24 52789.83 88888.00 2005-12-27 10:31:12.909 361 18164.72 114.34 52789.80 88888.00 2005-12-27 10:31:13.409 361 18164.78 114.34 52789.79 88888.00 2005-12-27 10:31:13.909 361 18164.74 114.31 52789.71 88888.00 2005-12-27 10:31:14.409 361 18164.98 114.28 52789.54 88888.00 2005-12-27 10:31:14.909 361 18164.88 114.33 52789.61 88888.00 2005-12-27 10:31:15.409 361 18164.74 114.32 52789.72 88888.00 2005-12-27 10:31:15.909 361 18164.77 114.26 52789.51 88888.00 2005-12-27 10:31:16.409 361 18164.68 114.33 52789.54 88888.00 2005-12-27 10:31:16.909 361 18164.66 114.29 52789.50 88888.00 2005-12-27 10:31:17.409 361 18164.66 114.19 52789.52 88888.00 2005-12-27 10:31:17.909 361 18164.70 114.16 52789.48 88888.00 2005-12-27 10:31:18.409 361 18164.63 114.22 52789.51 88888.00 2005-12-27 10:31:18.909 361 18164.53 114.33 52789.41 88888.00 2005-12-27 10:31:19.409 361 18164.61 114.37 52789.43 88888.00 2005-12-27 10:31:19.909 361 18164.67 114.21 52789.55 88888.00 2005-12-27 10:31:20.409 361 18164.78 114.23 52789.63 88888.00 2005-12-27 10:31:20.909 361 18164.69 114.32 52789.59 88888.00 2005-12-27 10:31:21.409 361 18164.62 114.24 52789.56 88888.00 2005-12-27 10:31:21.909 361 18164.66 114.15 52789.51 88888.00 2005-12-27 10:31:22.409 361 18164.82 114.05 52789.47 88888.00 2005-12-27 10:31:22.909 361 18164.71 114.11 52789.49 88888.00 2005-12-27 10:31:23.409 361 18164.68 114.14 52789.55 88888.00 2005-12-27 10:31:23.909 361 18164.57 114.21 52789.66 88888.00 2005-12-27 10:31:24.409 361 18164.61 114.24 52789.75 88888.00 2005-12-27 10:31:24.909 361 18164.65 114.14 52789.68 88888.00 2005-12-27 10:31:25.409 361 18164.70 114.14 52789.65 88888.00 2005-12-27 10:31:25.909 361 18164.62 114.12 52789.79 88888.00 2005-12-27 10:31:26.409 361 18164.63 114.20 52789.77 88888.00 2005-12-27 10:31:26.909 361 18164.73 114.33 52789.63 88888.00 2005-12-27 10:31:27.409 361 18164.80 114.28 52789.56 88888.00 2005-12-27 10:31:27.909 361 18164.57 114.30 52789.52 88888.00 2005-12-27 10:31:28.409 361 18164.56 114.26 52789.59 88888.00 2005-12-27 10:31:28.909 361 18164.61 114.23 52789.54 88888.00 2005-12-27 10:31:29.409 361 18164.67 114.24 52789.59 88888.00 2005-12-27 10:31:29.909 361 18164.50 114.35 52789.67 88888.00 2005-12-27 10:31:30.409 361 18164.48 114.36 52789.78 88888.00 2005-12-27 10:31:30.909 361 18164.57 114.35 52789.77 88888.00 2005-12-27 10:31:31.409 361 18164.59 114.35 52789.84 88888.00 2005-12-27 10:31:31.909 361 18164.58 114.30 52789.72 88888.00 2005-12-27 10:31:32.409 361 18164.58 114.33 52789.66 88888.00 2005-12-27 10:31:32.909 361 18164.59 114.38 52789.62 88888.00 2005-12-27 10:31:33.409 361 18164.55 114.38 52789.60 88888.00 2005-12-27 10:31:33.909 361 18164.57 114.34 52789.60 88888.00 2005-12-27 10:31:34.409 361 18164.63 114.28 52789.56 88888.00 2005-12-27 10:31:34.909 361 18164.59 114.24 52789.51 88888.00 2005-12-27 10:31:35.409 361 18164.52 114.35 52789.50 88888.00 2005-12-27 10:31:35.909 361 18164.45 114.18 52789.59 88888.00 2005-12-27 10:31:36.409 361 18164.40 114.16 52789.78 88888.00 2005-12-27 10:31:36.909 361 18164.31 114.19 52789.78 88888.00 2005-12-27 10:31:37.409 361 18164.53 114.10 52789.75 88888.00 2005-12-27 10:31:37.909 361 18164.47 114.10 52789.70 88888.00 2005-12-27 10:31:38.409 361 18164.55 114.20 52789.71 88888.00 2005-12-27 10:31:38.909 361 18164.51 114.20 52789.73 88888.00 2005-12-27 10:31:39.409 361 18164.42 114.15 52789.66 88888.00 2005-12-27 10:31:39.909 361 18164.46 114.31 52789.71 88888.00 2005-12-27 10:31:40.409 361 18164.50 114.31 52789.68 88888.00 2005-12-27 10:31:40.909 361 18164.53 114.32 52789.67 88888.00 2005-12-27 10:31:41.409 361 18164.56 114.26 52789.72 88888.00 2005-12-27 10:31:41.909 361 18164.53 114.16 52789.72 88888.00 2005-12-27 10:31:42.409 361 18164.58 114.15 52789.66 88888.00 2005-12-27 10:31:42.909 361 18164.66 114.24 52789.61 88888.00 2005-12-27 10:31:43.409 361 18164.66 114.26 52789.48 88888.00 2005-12-27 10:31:43.909 361 18164.79 114.26 52789.52 88888.00 2005-12-27 10:31:44.409 361 18164.62 114.29 52789.55 88888.00 2005-12-27 10:31:44.909 361 18164.57 114.28 52789.65 88888.00 2005-12-27 10:31:45.409 361 18164.67 114.23 52789.70 88888.00 2005-12-27 10:31:45.909 361 18164.53 114.13 52789.77 88888.00 2005-12-27 10:31:46.409 361 18164.50 114.16 52789.84 88888.00 2005-12-27 10:31:46.909 361 18164.62 114.28 52789.82 88888.00 2005-12-27 10:31:47.409 361 18164.63 114.10 52789.86 88888.00 2005-12-27 10:31:47.909 361 18164.62 114.11 52789.86 88888.00 2005-12-27 10:31:48.409 361 18164.65 114.26 52789.85 88888.00 2005-12-27 10:31:48.909 361 18164.60 114.23 52789.64 88888.00 2005-12-27 10:31:49.409 361 18164.59 114.19 52789.61 88888.00 2005-12-27 10:31:49.909 361 18164.62 114.33 52789.78 88888.00 2005-12-27 10:31:50.409 361 18164.57 114.24 52789.80 88888.00 2005-12-27 10:31:50.909 361 18164.50 114.15 52789.64 88888.00 2005-12-27 10:31:51.409 361 18164.50 114.17 52789.64 88888.00 2005-12-27 10:31:51.909 361 18164.67 114.15 52789.61 88888.00 2005-12-27 10:31:52.409 361 18164.68 114.18 52789.55 88888.00 2005-12-27 10:31:52.909 361 18164.69 114.26 52789.62 88888.00 2005-12-27 10:31:53.409 361 18164.68 114.11 52789.61 88888.00 2005-12-27 10:31:53.909 361 18164.68 114.14 52789.53 88888.00 2005-12-27 10:31:54.409 361 18164.70 114.19 52789.65 88888.00 2005-12-27 10:31:54.909 361 18164.61 114.26 52789.59 88888.00 2005-12-27 10:31:55.409 361 18164.58 114.30 52789.74 88888.00 2005-12-27 10:31:55.909 361 18164.53 114.23 52789.89 88888.00 2005-12-27 10:31:56.409 361 18164.62 114.22 52789.88 88888.00 2005-12-27 10:31:56.909 361 18164.63 114.25 52789.86 88888.00 2005-12-27 10:31:57.409 361 18164.56 114.30 52789.90 88888.00 2005-12-27 10:31:57.909 361 18164.46 114.29 52789.89 88888.00 2005-12-27 10:31:58.409 361 18164.71 114.25 52789.86 88888.00 2005-12-27 10:31:58.909 361 18164.67 114.20 52789.88 88888.00 2005-12-27 10:31:59.409 361 18164.59 114.29 52789.89 88888.00 2005-12-27 10:31:59.909 361 18164.51 114.20 52789.98 88888.00 2005-12-27 10:32:00.409 361 18164.52 114.28 52789.90 88888.00 2005-12-27 10:32:00.909 361 18164.53 114.26 52789.80 88888.00 2005-12-27 10:32:01.409 361 18164.67 114.33 52789.76 88888.00 2005-12-27 10:32:01.909 361 18164.68 114.37 52789.75 88888.00 2005-12-27 10:32:02.409 361 18164.71 114.34 52789.79 88888.00 2005-12-27 10:32:02.909 361 18164.67 114.43 52789.96 88888.00 2005-12-27 10:32:03.409 361 18164.57 114.44 52789.98 88888.00 2005-12-27 10:32:03.909 361 18164.51 114.35 52789.89 88888.00 2005-12-27 10:32:04.409 361 18164.55 114.36 52789.90 88888.00 2005-12-27 10:32:04.909 361 18164.73 114.33 52790.01 88888.00 2005-12-27 10:32:05.409 361 18164.79 114.32 52789.95 88888.00 2005-12-27 10:32:05.909 361 18164.63 114.29 52789.80 88888.00 2005-12-27 10:32:06.409 361 18164.57 114.37 52789.76 88888.00 2005-12-27 10:32:06.909 361 18164.69 114.33 52789.73 88888.00 2005-12-27 10:32:07.409 361 18164.89 114.24 52789.66 88888.00 2005-12-27 10:32:07.909 361 18164.74 114.22 52789.66 88888.00 2005-12-27 10:32:08.409 361 18164.61 114.14 52789.74 88888.00 2005-12-27 10:32:08.909 361 18164.68 114.06 52789.68 88888.00 2005-12-27 10:32:09.409 361 18164.72 113.99 52789.65 88888.00 2005-12-27 10:32:09.909 361 18164.82 113.98 52789.59 88888.00 2005-12-27 10:32:10.409 361 18164.92 114.01 52789.63 88888.00 2005-12-27 10:32:10.909 361 18164.82 114.08 52789.78 88888.00 2005-12-27 10:32:11.409 361 18164.78 114.13 52789.72 88888.00 2005-12-27 10:32:11.909 361 18164.85 114.08 52789.72 88888.00 2005-12-27 10:32:12.409 361 18164.80 114.16 52789.87 88888.00 2005-12-27 10:32:12.909 361 18164.70 114.19 52789.86 88888.00 2005-12-27 10:32:13.409 361 18164.82 114.14 52789.89 88888.00 2005-12-27 10:32:13.909 361 18165.01 114.12 52789.88 88888.00 2005-12-27 10:32:14.409 361 18164.98 114.13 52789.84 88888.00 2005-12-27 10:32:14.909 361 18164.91 114.02 52789.83 88888.00 2005-12-27 10:32:15.409 361 18165.00 113.89 52789.86 88888.00 2005-12-27 10:32:15.909 361 18164.95 113.83 52789.82 88888.00 2005-12-27 10:32:16.409 361 18165.06 113.91 52789.72 88888.00 2005-12-27 10:32:16.909 361 18165.03 113.94 52789.83 88888.00 2005-12-27 10:32:17.409 361 18164.92 113.89 52789.94 88888.00 2005-12-27 10:32:17.909 361 18164.88 113.97 52789.90 88888.00 2005-12-27 10:32:18.409 361 18164.88 113.99 52789.94 88888.00 2005-12-27 10:32:18.909 361 18165.04 113.97 52789.87 88888.00 2005-12-27 10:32:19.409 361 18165.11 113.89 52789.84 88888.00 2005-12-27 10:32:19.909 361 18165.14 113.77 52789.74 88888.00 2005-12-27 10:32:20.409 361 18165.06 113.75 52789.67 88888.00 2005-12-27 10:32:20.909 361 18165.06 113.82 52789.73 88888.00 2005-12-27 10:32:21.409 361 18165.15 113.88 52789.70 88888.00 2005-12-27 10:32:21.909 361 18165.13 113.90 52789.70 88888.00 2005-12-27 10:32:22.409 361 18165.05 113.91 52789.86 88888.00 2005-12-27 10:32:22.909 361 18164.91 113.90 52789.83 88888.00 2005-12-27 10:32:23.409 361 18164.99 113.96 52789.85 88888.00 2005-12-27 10:32:23.909 361 18164.94 113.90 52789.73 88888.00 2005-12-27 10:32:24.409 361 18164.92 113.91 52789.70 88888.00 2005-12-27 10:32:24.909 361 18164.96 113.87 52789.53 88888.00 2005-12-27 10:32:25.409 361 18165.09 113.82 52789.59 88888.00 2005-12-27 10:32:25.909 361 18165.07 113.92 52789.63 88888.00 2005-12-27 10:32:26.409 361 18165.11 113.89 52789.78 88888.00 2005-12-27 10:32:26.909 361 18165.21 113.82 52789.72 88888.00 2005-12-27 10:32:27.409 361 18165.25 113.69 52789.72 88888.00 2005-12-27 10:32:27.909 361 18165.16 113.70 52789.72 88888.00 2005-12-27 10:32:28.409 361 18165.14 113.72 52789.67 88888.00 2005-12-27 10:32:28.909 361 18165.18 113.64 52789.64 88888.00 2005-12-27 10:32:29.409 361 18165.14 113.65 52789.65 88888.00 2005-12-27 10:32:29.909 361 18165.07 113.73 52789.72 88888.00 2005-12-27 10:32:30.409 361 18165.03 113.82 52789.78 88888.00 2005-12-27 10:32:30.909 361 18165.09 113.75 52789.76 88888.00 2005-12-27 10:32:31.409 361 18165.14 113.74 52789.77 88888.00 2005-12-27 10:32:31.909 361 18165.16 113.80 52789.79 88888.00 2005-12-27 10:32:32.409 361 18165.13 113.82 52789.86 88888.00 2005-12-27 10:32:32.909 361 18165.11 113.72 52789.76 88888.00 2005-12-27 10:32:33.409 361 18165.12 113.70 52789.66 88888.00 2005-12-27 10:32:33.909 361 18165.04 113.76 52789.48 88888.00 2005-12-27 10:32:34.409 361 18165.14 113.78 52789.42 88888.00 2005-12-27 10:32:34.909 361 18165.25 113.80 52789.51 88888.00 2005-12-27 10:32:35.409 361 18165.33 113.92 52789.54 88888.00 2005-12-27 10:32:35.909 361 18165.29 113.88 52789.56 88888.00 2005-12-27 10:32:36.409 361 18165.22 113.82 52789.61 88888.00 2005-12-27 10:32:36.909 361 18165.15 113.81 52789.66 88888.00 2005-12-27 10:32:37.409 361 18165.22 113.75 52789.71 88888.00 2005-12-27 10:32:37.909 361 18165.25 113.85 52789.67 88888.00 2005-12-27 10:32:38.409 361 18165.27 113.77 52789.60 88888.00 2005-12-27 10:32:38.909 361 18165.31 113.68 52789.49 88888.00 2005-12-27 10:32:39.409 361 18165.23 113.56 52789.60 88888.00 2005-12-27 10:32:39.909 361 18165.16 113.53 52789.55 88888.00 2005-12-27 10:32:40.409 361 18165.12 113.50 52789.55 88888.00 2005-12-27 10:32:40.909 361 18165.11 113.71 52789.51 88888.00 2005-12-27 10:32:41.409 361 18165.09 113.75 52789.51 88888.00 2005-12-27 10:32:41.909 361 18165.21 113.56 52789.66 88888.00 2005-12-27 10:32:42.409 361 18165.20 113.59 52789.75 88888.00 2005-12-27 10:32:42.909 361 18165.22 113.73 52789.53 88888.00 2005-12-27 10:32:43.409 361 18165.20 113.72 52789.43 88888.00 2005-12-27 10:32:43.909 361 18165.23 113.56 52789.52 88888.00 2005-12-27 10:32:44.409 361 18165.14 113.47 52789.44 88888.00 2005-12-27 10:32:44.909 361 18165.12 113.62 52789.58 88888.00 2005-12-27 10:32:45.409 361 18165.00 113.61 52789.59 88888.00 2005-12-27 10:32:45.909 361 18165.07 113.36 52789.63 88888.00 2005-12-27 10:32:46.409 361 18165.13 113.36 52789.64 88888.00 2005-12-27 10:32:46.909 361 18165.07 113.44 52789.66 88888.00 2005-12-27 10:32:47.409 361 18165.02 113.54 52789.68 88888.00 2005-12-27 10:32:47.909 361 18165.03 113.53 52789.67 88888.00 2005-12-27 10:32:48.409 361 18165.13 113.62 52789.71 88888.00 2005-12-27 10:32:48.909 361 18164.98 113.62 52789.64 88888.00 2005-12-27 10:32:49.409 361 18165.01 113.58 52789.61 88888.00 2005-12-27 10:32:49.909 361 18165.01 113.71 52789.63 88888.00 2005-12-27 10:32:50.409 361 18164.94 113.77 52789.65 88888.00 2005-12-27 10:32:50.909 361 18164.90 113.71 52789.71 88888.00 2005-12-27 10:32:51.409 361 18164.81 113.70 52789.74 88888.00 2005-12-27 10:32:51.909 361 18164.89 113.70 52789.68 88888.00 2005-12-27 10:32:52.409 361 18164.81 113.71 52789.55 88888.00 2005-12-27 10:32:52.909 361 18164.85 113.69 52789.72 88888.00 2005-12-27 10:32:53.409 361 18164.88 113.69 52789.75 88888.00 2005-12-27 10:32:53.909 361 18164.79 113.65 52789.71 88888.00 2005-12-27 10:32:54.409 361 18164.76 113.65 52789.64 88888.00 2005-12-27 10:32:54.909 361 18164.90 113.62 52789.63 88888.00 2005-12-27 10:32:55.409 361 18165.00 113.64 52789.66 88888.00 2005-12-27 10:32:55.909 361 18165.11 113.59 52789.65 88888.00 2005-12-27 10:32:56.409 361 18165.06 113.56 52789.61 88888.00 2005-12-27 10:32:56.909 361 18165.07 113.59 52789.72 88888.00 2005-12-27 10:32:57.409 361 18165.13 113.71 52789.76 88888.00 2005-12-27 10:32:57.909 361 18165.16 113.85 52789.85 88888.00 2005-12-27 10:32:58.409 361 18165.15 113.84 52789.95 88888.00 2005-12-27 10:32:58.909 361 18165.26 113.82 52789.90 88888.00 2005-12-27 10:32:59.409 361 18165.28 113.71 52789.80 88888.00 2005-12-27 10:32:59.909 361 18165.26 113.66 52789.83 88888.00 2005-12-27 10:33:00.409 361 18165.37 113.68 52789.88 88888.00 2005-12-27 10:33:00.909 361 18165.38 113.70 52789.91 88888.00 2005-12-27 10:33:01.409 361 18165.35 113.70 52789.96 88888.00 2005-12-27 10:33:01.909 361 18165.33 113.73 52790.06 88888.00 2005-12-27 10:33:02.409 361 18165.34 113.80 52790.00 88888.00 2005-12-27 10:33:02.909 361 18165.38 113.84 52789.91 88888.00 2005-12-27 10:33:03.409 361 18165.36 113.87 52789.89 88888.00 2005-12-27 10:33:03.909 361 18165.38 113.89 52789.89 88888.00 2005-12-27 10:33:04.409 361 18165.35 113.89 52789.84 88888.00 2005-12-27 10:33:04.909 361 18165.35 113.88 52789.88 88888.00 2005-12-27 10:33:05.409 361 18165.44 113.92 52789.88 88888.00 2005-12-27 10:33:05.909 361 18165.42 113.88 52789.87 88888.00 2005-12-27 10:33:06.409 361 18165.50 113.84 52789.84 88888.00 2005-12-27 10:33:06.909 361 18165.46 113.97 52789.88 88888.00 2005-12-27 10:33:07.409 361 18165.46 113.99 52789.78 88888.00 2005-12-27 10:33:07.909 361 18165.45 113.97 52789.80 88888.00 2005-12-27 10:33:08.409 361 18165.37 113.92 52789.75 88888.00 2005-12-27 10:33:08.909 361 18165.35 114.03 52789.60 88888.00 2005-12-27 10:33:09.409 361 18165.44 114.07 52789.61 88888.00 2005-12-27 10:33:09.909 361 18165.35 114.07 52789.68 88888.00 2005-12-27 10:33:10.409 361 18165.33 114.03 52789.63 88888.00 2005-12-27 10:33:10.909 361 18165.32 113.98 52789.67 88888.00 2005-12-27 10:33:11.409 361 18165.31 113.95 52789.75 88888.00 2005-12-27 10:33:11.909 361 18165.54 113.99 52789.64 88888.00 2005-12-27 10:33:12.409 361 18165.66 114.06 52789.71 88888.00 2005-12-27 10:33:12.909 361 18165.59 114.15 52789.74 88888.00 2005-12-27 10:33:13.409 361 18165.60 114.23 52789.62 88888.00 2005-12-27 10:33:13.909 361 18165.61 114.10 52789.59 88888.00 2005-12-27 10:33:14.409 361 18165.63 114.04 52789.62 88888.00 2005-12-27 10:33:14.909 361 18165.74 114.00 52789.59 88888.00 2005-12-27 10:33:15.409 361 18165.64 114.02 52789.51 88888.00 2005-12-27 10:33:15.909 361 18165.68 113.96 52789.49 88888.00 2005-12-27 10:33:16.409 361 18165.67 113.91 52789.43 88888.00 2005-12-27 10:33:16.909 361 18165.72 113.92 52789.45 88888.00 2005-12-27 10:33:17.409 361 18165.67 113.94 52789.45 88888.00 2005-12-27 10:33:17.909 361 18165.61 113.87 52789.45 88888.00 2005-12-27 10:33:18.409 361 18165.57 113.87 52789.50 88888.00 2005-12-27 10:33:18.909 361 18165.71 113.82 52789.48 88888.00 2005-12-27 10:33:19.409 361 18165.89 113.81 52789.51 88888.00 2005-12-27 10:33:19.909 361 18165.97 113.78 52789.51 88888.00 2005-12-27 10:33:20.409 361 18165.93 113.75 52789.55 88888.00 2005-12-27 10:33:20.909 361 18165.88 113.68 52789.56 88888.00 2005-12-27 10:33:21.409 361 18165.81 113.71 52789.54 88888.00 2005-12-27 10:33:21.909 361 18165.91 113.64 52789.64 88888.00 2005-12-27 10:33:22.409 361 18165.90 113.69 52789.60 88888.00 2005-12-27 10:33:22.909 361 18165.97 113.86 52789.58 88888.00 2005-12-27 10:33:23.409 361 18166.10 113.72 52789.50 88888.00 2005-12-27 10:33:23.909 361 18166.14 113.66 52789.45 88888.00 2005-12-27 10:33:24.409 361 18166.09 113.58 52789.50 88888.00 2005-12-27 10:33:24.909 361 18166.12 113.63 52789.49 88888.00 2005-12-27 10:33:25.409 361 18166.14 113.68 52789.49 88888.00 2005-12-27 10:33:25.909 361 18166.21 113.73 52789.45 88888.00 2005-12-27 10:33:26.409 361 18166.18 113.57 52789.33 88888.00 2005-12-27 10:33:26.909 361 18166.21 113.50 52789.35 88888.00 2005-12-27 10:33:27.409 361 18166.21 113.44 52789.29 88888.00 2005-12-27 10:33:27.909 361 18166.21 113.48 52789.41 88888.00 2005-12-27 10:33:28.409 361 18166.22 113.45 52789.35 88888.00 2005-12-27 10:33:28.909 361 18166.19 113.44 52789.31 88888.00 2005-12-27 10:33:29.409 361 18166.24 113.44 52789.40 88888.00 2005-12-27 10:33:29.909 361 18166.21 113.42 52789.44 88888.00 2005-12-27 10:33:30.409 361 18166.23 113.28 52789.49 88888.00 2005-12-27 10:33:30.909 361 18166.10 113.25 52789.48 88888.00 2005-12-27 10:33:31.409 361 18166.09 113.29 52789.45 88888.00 2005-12-27 10:33:31.909 361 18166.19 113.33 52789.53 88888.00 2005-12-27 10:33:32.409 361 18166.22 113.39 52789.51 88888.00 2005-12-27 10:33:32.909 361 18166.05 113.40 52789.58 88888.00 2005-12-27 10:33:33.409 361 18166.01 113.41 52789.65 88888.00 2005-12-27 10:33:33.909 361 18166.04 113.44 52789.52 88888.00 2005-12-27 10:33:34.409 361 18166.03 113.44 52789.52 88888.00 2005-12-27 10:33:34.909 361 18166.04 113.49 52789.54 88888.00 2005-12-27 10:33:35.409 361 18166.12 113.50 52789.48 88888.00 2005-12-27 10:33:35.909 361 18166.08 113.57 52789.40 88888.00 2005-12-27 10:33:36.409 361 18165.94 113.61 52789.42 88888.00 2005-12-27 10:33:36.909 361 18165.93 113.62 52789.45 88888.00 2005-12-27 10:33:37.409 361 18165.86 113.65 52789.44 88888.00 2005-12-27 10:33:37.909 361 18165.83 113.74 52789.41 88888.00 2005-12-27 10:33:38.409 361 18165.79 113.66 52789.53 88888.00 2005-12-27 10:33:38.909 361 18165.72 113.56 52789.56 88888.00 2005-12-27 10:33:39.409 361 18165.78 113.65 52789.70 88888.00 2005-12-27 10:33:39.909 361 18165.74 113.59 52789.64 88888.00 2005-12-27 10:33:40.409 361 18165.82 113.54 52789.64 88888.00 2005-12-27 10:33:40.909 361 18165.87 113.64 52789.63 88888.00 2005-12-27 10:33:41.409 361 18165.86 113.66 52789.60 88888.00 2005-12-27 10:33:41.909 361 18165.82 113.64 52789.63 88888.00 2005-12-27 10:33:42.409 361 18165.82 113.54 52789.56 88888.00 2005-12-27 10:33:42.909 361 18165.79 113.39 52789.51 88888.00 2005-12-27 10:33:43.409 361 18165.76 113.38 52789.56 88888.00 2005-12-27 10:33:43.909 361 18165.81 113.39 52789.61 88888.00 2005-12-27 10:33:44.409 361 18165.77 113.45 52789.54 88888.00 2005-12-27 10:33:44.909 361 18165.68 113.47 52789.40 88888.00 2005-12-27 10:33:45.409 361 18165.68 113.25 52789.35 88888.00 2005-12-27 10:33:45.909 361 18165.75 113.30 52789.43 88888.00 2005-12-27 10:33:46.409 361 18165.81 113.50 52789.31 88888.00 2005-12-27 10:33:46.909 361 18165.85 113.44 52789.37 88888.00 2005-12-27 10:33:47.409 361 18165.82 113.26 52789.36 88888.00 2005-12-27 10:33:47.909 361 18165.92 113.15 52789.44 88888.00 2005-12-27 10:33:48.409 361 18165.86 113.19 52789.59 88888.00 2005-12-27 10:33:48.909 361 18165.72 113.21 52789.56 88888.00 2005-12-27 10:33:49.409 361 18165.83 113.22 52789.47 88888.00 2005-12-27 10:33:49.909 361 18165.97 113.29 52789.40 88888.00 2005-12-27 10:33:50.409 361 18165.98 113.30 52789.42 88888.00 2005-12-27 10:33:50.909 361 18165.90 113.28 52789.48 88888.00 2005-12-27 10:33:51.409 361 18165.83 113.19 52789.50 88888.00 2005-12-27 10:33:51.909 361 18165.90 113.16 52789.31 88888.00 2005-12-27 10:33:52.409 361 18165.89 113.15 52789.28 88888.00 2005-12-27 10:33:52.909 361 18165.91 113.14 52789.32 88888.00 2005-12-27 10:33:53.409 361 18165.96 113.15 52789.31 88888.00 2005-12-27 10:33:53.909 361 18165.89 113.09 52789.29 88888.00 2005-12-27 10:33:54.409 361 18165.81 113.01 52789.21 88888.00 2005-12-27 10:33:54.909 361 18165.93 112.91 52789.25 88888.00 2005-12-27 10:33:55.409 361 18165.94 113.07 52789.14 88888.00 2005-12-27 10:33:55.909 361 18165.87 113.13 52789.13 88888.00 2005-12-27 10:33:56.409 361 18165.78 113.01 52789.32 88888.00 2005-12-27 10:33:56.909 361 18165.90 112.89 52789.27 88888.00 2005-12-27 10:33:57.409 361 18166.17 112.86 52789.24 88888.00 2005-12-27 10:33:57.909 361 18166.14 112.90 52789.20 88888.00 2005-12-27 10:33:58.409 361 18166.00 113.06 52789.12 88888.00 2005-12-27 10:33:58.909 361 18166.00 112.96 52789.10 88888.00 2005-12-27 10:33:59.409 361 18165.99 112.94 52789.28 88888.00 2005-12-27 10:33:59.909 361 18165.85 112.86 52789.31 88888.00 2005-12-27 10:34:00.409 361 18165.79 112.82 52789.21 88888.00 2005-12-27 10:34:00.909 361 18165.77 112.87 52789.39 88888.00 2005-12-27 10:34:01.409 361 18165.75 112.98 52789.45 88888.00 2005-12-27 10:34:01.909 361 18165.72 112.91 52789.42 88888.00 2005-12-27 10:34:02.409 361 18165.83 112.76 52789.40 88888.00 2005-12-27 10:34:02.909 361 18165.90 112.72 52789.32 88888.00 2005-12-27 10:34:03.409 361 18165.90 112.68 52789.40 88888.00 2005-12-27 10:34:03.909 361 18165.92 112.79 52789.54 88888.00 2005-12-27 10:34:04.409 361 18165.93 112.83 52789.54 88888.00 2005-12-27 10:34:04.909 361 18166.02 112.85 52789.62 88888.00 2005-12-27 10:34:05.409 361 18166.02 112.88 52789.75 88888.00 2005-12-27 10:34:05.909 361 18165.87 112.92 52789.82 88888.00 2005-12-27 10:34:06.409 361 18165.88 112.84 52789.65 88888.00 2005-12-27 10:34:06.909 361 18165.92 112.71 52789.49 88888.00 2005-12-27 10:34:07.409 361 18165.86 112.63 52789.48 88888.00 2005-12-27 10:34:07.909 361 18165.75 112.62 52789.53 88888.00 2005-12-27 10:34:08.409 361 18165.77 112.55 52789.56 88888.00 2005-12-27 10:34:08.909 361 18165.78 112.62 52789.60 88888.00 2005-12-27 10:34:09.409 361 18165.67 112.66 52789.51 88888.00 2005-12-27 10:34:09.909 361 18165.66 112.80 52789.51 88888.00 2005-12-27 10:34:10.409 361 18165.71 112.95 52789.51 88888.00 2005-12-27 10:34:10.909 361 18165.81 112.83 52789.47 88888.00 2005-12-27 10:34:11.409 361 18165.81 112.73 52789.52 88888.00 2005-12-27 10:34:11.909 361 18165.70 112.68 52789.39 88888.00 2005-12-27 10:34:12.409 361 18165.71 112.70 52789.22 88888.00 2005-12-27 10:34:12.909 361 18165.76 112.62 52789.30 88888.00 2005-12-27 10:34:13.409 361 18165.71 112.65 52789.50 88888.00 2005-12-27 10:34:13.909 361 18165.75 112.78 52789.48 88888.00 2005-12-27 10:34:14.409 361 18165.66 112.87 52789.53 88888.00 2005-12-27 10:34:14.909 361 18165.42 112.82 52789.51 88888.00 2005-12-27 10:34:15.409 361 18165.52 112.79 52789.52 88888.00 2005-12-27 10:34:15.909 361 18165.54 112.75 52789.53 88888.00 2005-12-27 10:34:16.409 361 18165.39 112.72 52789.55 88888.00 2005-12-27 10:34:16.909 361 18165.53 112.73 52789.63 88888.00 2005-12-27 10:34:17.409 361 18165.58 112.76 52789.64 88888.00 2005-12-27 10:34:17.909 361 18165.47 112.82 52789.65 88888.00 2005-12-27 10:34:18.409 361 18165.50 112.92 52789.45 88888.00 2005-12-27 10:34:18.909 361 18165.50 112.87 52789.49 88888.00 2005-12-27 10:34:19.409 361 18165.50 112.84 52789.65 88888.00 2005-12-27 10:34:19.909 361 18165.54 112.79 52789.77 88888.00 2005-12-27 10:34:20.409 361 18165.49 112.79 52789.63 88888.00 2005-12-27 10:34:20.909 361 18165.46 112.81 52789.67 88888.00 2005-12-27 10:34:21.409 361 18165.44 112.82 52789.72 88888.00 2005-12-27 10:34:21.909 361 18165.45 112.77 52789.66 88888.00 2005-12-27 10:34:22.409 361 18165.36 112.72 52789.49 88888.00 2005-12-27 10:34:22.909 361 18165.27 112.75 52789.53 88888.00 2005-12-27 10:34:23.409 361 18165.28 112.73 52789.68 88888.00 2005-12-27 10:34:23.909 361 18165.18 112.83 52789.70 88888.00 2005-12-27 10:34:24.409 361 18165.14 112.80 52789.60 88888.00 2005-12-27 10:34:24.909 361 18165.20 112.67 52789.52 88888.00 2005-12-27 10:34:25.409 361 18165.20 112.70 52789.49 88888.00 2005-12-27 10:34:25.909 361 18165.23 112.72 52789.52 88888.00 2005-12-27 10:34:26.409 361 18165.21 112.79 52789.60 88888.00 2005-12-27 10:34:26.909 361 18165.07 112.76 52789.64 88888.00 2005-12-27 10:34:27.409 361 18165.02 112.83 52789.55 88888.00 2005-12-27 10:34:27.909 361 18165.15 112.85 52789.58 88888.00 2005-12-27 10:34:28.409 361 18165.15 112.81 52789.61 88888.00 2005-12-27 10:34:28.909 361 18165.18 112.77 52789.82 88888.00 2005-12-27 10:34:29.409 361 18165.17 112.76 52789.72 88888.00 2005-12-27 10:34:29.909 361 18165.21 112.75 52789.68 88888.00 2005-12-27 10:34:30.409 361 18165.28 112.80 52789.71 88888.00 2005-12-27 10:34:30.909 361 18165.16 112.79 52789.61 88888.00 2005-12-27 10:34:31.409 361 18165.14 112.82 52789.51 88888.00 2005-12-27 10:34:31.909 361 18165.18 112.75 52789.44 88888.00 2005-12-27 10:34:32.409 361 18165.22 112.79 52789.47 88888.00 2005-12-27 10:34:32.909 361 18165.23 112.91 52789.38 88888.00 2005-12-27 10:34:33.409 361 18165.05 113.02 52789.30 88888.00 2005-12-27 10:34:33.909 361 18165.04 113.07 52789.26 88888.00 2005-12-27 10:34:34.409 361 18165.17 113.03 52789.30 88888.00 2005-12-27 10:34:34.909 361 18165.21 113.05 52789.30 88888.00 2005-12-27 10:34:35.409 361 18165.23 113.03 52789.31 88888.00 2005-12-27 10:34:35.909 361 18165.17 113.08 52789.37 88888.00 2005-12-27 10:34:36.409 361 18165.13 113.02 52789.48 88888.00 2005-12-27 10:34:36.909 361 18165.12 112.95 52789.55 88888.00 2005-12-27 10:34:37.409 361 18165.15 112.88 52789.55 88888.00 2005-12-27 10:34:37.909 361 18165.26 112.88 52789.53 88888.00 2005-12-27 10:34:38.409 361 18165.29 112.86 52789.47 88888.00 2005-12-27 10:34:38.909 361 18165.27 112.80 52789.54 88888.00 2005-12-27 10:34:39.409 361 18165.22 112.82 52789.52 88888.00 2005-12-27 10:34:39.909 361 18165.25 112.85 52789.47 88888.00 2005-12-27 10:34:40.409 361 18165.22 112.84 52789.52 88888.00 2005-12-27 10:34:40.909 361 18165.15 112.81 52789.60 88888.00 2005-12-27 10:34:41.409 361 18165.12 112.80 52789.40 88888.00 2005-12-27 10:34:41.909 361 18165.17 112.74 52789.50 88888.00 2005-12-27 10:34:42.409 361 18165.38 112.99 52789.44 88888.00 2005-12-27 10:34:42.909 361 18165.31 113.21 52789.58 88888.00 2005-12-27 10:34:43.409 361 18165.15 113.32 52789.60 88888.00 2005-12-27 10:34:43.909 361 18165.26 113.42 52789.54 88888.00 2005-12-27 10:34:44.409 361 18165.41 113.34 52789.45 88888.00 2005-12-27 10:34:44.909 361 18165.38 113.19 52789.49 88888.00 2005-12-27 10:34:45.409 361 18165.39 113.16 52789.59 88888.00 2005-12-27 10:34:45.909 361 18165.42 113.13 52789.63 88888.00 2005-12-27 10:34:46.409 361 18165.36 113.07 52789.62 88888.00 2005-12-27 10:34:46.909 361 18165.39 113.09 52789.56 88888.00 2005-12-27 10:34:47.409 361 18165.38 113.03 52789.41 88888.00 2005-12-27 10:34:47.909 361 18165.29 113.04 52789.40 88888.00 2005-12-27 10:34:48.409 361 18165.34 113.24 52789.50 88888.00 2005-12-27 10:34:48.909 361 18165.41 113.22 52789.48 88888.00 2005-12-27 10:34:49.409 361 18165.39 113.11 52789.53 88888.00 2005-12-27 10:34:49.909 361 18165.36 113.02 52789.56 88888.00 2005-12-27 10:34:50.409 361 18165.42 112.99 52789.56 88888.00 2005-12-27 10:34:50.909 361 18165.52 113.04 52789.62 88888.00 2005-12-27 10:34:51.409 361 18165.47 113.12 52789.63 88888.00 2005-12-27 10:34:51.909 361 18165.37 113.11 52789.60 88888.00 2005-12-27 10:34:52.409 361 18165.65 113.03 52789.59 88888.00 2005-12-27 10:34:52.909 361 18165.56 113.06 52789.54 88888.00 2005-12-27 10:34:53.409 361 18165.46 113.12 52789.51 88888.00 2005-12-27 10:34:53.909 361 18165.57 113.04 52789.53 88888.00 2005-12-27 10:34:54.409 361 18165.75 113.00 52789.51 88888.00 2005-12-27 10:34:54.909 361 18165.76 113.07 52789.50 88888.00 2005-12-27 10:34:55.409 361 18165.82 113.12 52789.51 88888.00 2005-12-27 10:34:55.909 361 18165.61 113.02 52789.53 88888.00 2005-12-27 10:34:56.409 361 18165.55 112.97 52789.40 88888.00 2005-12-27 10:34:56.909 361 18165.61 112.91 52789.28 88888.00 2005-12-27 10:34:57.409 361 18165.66 112.89 52789.27 88888.00 2005-12-27 10:34:57.909 361 18165.77 112.94 52789.28 88888.00 2005-12-27 10:34:58.409 361 18165.61 113.00 52789.29 88888.00 2005-12-27 10:34:58.909 361 18165.65 112.84 52789.29 88888.00 2005-12-27 10:34:59.409 361 18165.67 112.90 52789.37 88888.00 2005-12-27 10:34:59.909 361 18165.63 112.91 52789.29 88888.00 2005-12-27 10:35:00.409 361 18165.63 112.88 52789.33 88888.00 2005-12-27 10:35:00.909 361 18165.75 112.84 52789.38 88888.00 2005-12-27 10:35:01.409 361 18165.74 112.91 52789.39 88888.00 2005-12-27 10:35:01.909 361 18165.80 112.91 52789.41 88888.00 2005-12-27 10:35:02.409 361 18165.94 112.83 52789.40 88888.00 2005-12-27 10:35:02.909 361 18166.00 112.86 52789.38 88888.00 2005-12-27 10:35:03.409 361 18165.92 112.82 52789.37 88888.00 2005-12-27 10:35:03.909 361 18165.96 112.87 52789.40 88888.00 2005-12-27 10:35:04.409 361 18165.96 112.86 52789.37 88888.00 2005-12-27 10:35:04.909 361 18165.91 112.86 52789.33 88888.00 2005-12-27 10:35:05.409 361 18165.86 112.79 52789.39 88888.00 2005-12-27 10:35:05.909 361 18165.89 112.81 52789.37 88888.00 2005-12-27 10:35:06.409 361 18165.91 112.80 52789.38 88888.00 2005-12-27 10:35:06.909 361 18165.88 112.68 52789.35 88888.00 2005-12-27 10:35:07.409 361 18165.86 112.56 52789.28 88888.00 2005-12-27 10:35:07.909 361 18165.97 112.63 52789.19 88888.00 2005-12-27 10:35:08.409 361 18165.97 112.85 52789.19 88888.00 2005-12-27 10:35:08.909 361 18166.04 112.98 52789.28 88888.00 2005-12-27 10:35:09.409 361 18166.07 112.79 52789.28 88888.00 2005-12-27 10:35:09.909 361 18165.94 112.63 52789.22 88888.00 2005-12-27 10:35:10.409 361 18165.94 112.69 52789.16 88888.00 2005-12-27 10:35:10.909 361 18165.97 112.73 52789.30 88888.00 2005-12-27 10:35:11.409 361 18166.01 112.77 52789.40 88888.00 2005-12-27 10:35:11.909 361 18165.99 112.84 52789.37 88888.00 2005-12-27 10:35:12.409 361 18165.93 112.94 52789.37 88888.00 2005-12-27 10:35:12.909 361 18165.80 113.03 52789.26 88888.00 2005-12-27 10:35:13.409 361 18165.78 112.77 52789.37 88888.00 2005-12-27 10:35:13.909 361 18165.77 112.62 52789.37 88888.00 2005-12-27 10:35:14.409 361 18165.77 112.63 52789.31 88888.00 2005-12-27 10:35:14.909 361 18165.88 112.75 52789.41 88888.00 2005-12-27 10:35:15.409 361 18165.88 112.95 52789.39 88888.00 2005-12-27 10:35:15.909 361 18165.86 112.95 52789.45 88888.00 2005-12-27 10:35:16.409 361 18165.77 113.01 52789.44 88888.00 2005-12-27 10:35:16.909 361 18165.81 112.92 52789.45 88888.00 2005-12-27 10:35:17.409 361 18165.78 113.00 52789.49 88888.00 2005-12-27 10:35:17.909 361 18165.70 113.14 52789.51 88888.00 2005-12-27 10:35:18.409 361 18165.68 113.07 52789.58 88888.00 2005-12-27 10:35:18.909 361 18165.72 112.97 52789.60 88888.00 2005-12-27 10:35:19.409 361 18165.79 113.03 52789.56 88888.00 2005-12-27 10:35:19.909 361 18165.72 113.02 52789.60 88888.00 2005-12-27 10:35:20.409 361 18165.60 112.88 52789.71 88888.00 2005-12-27 10:35:20.909 361 18165.70 112.92 52789.78 88888.00 2005-12-27 10:35:21.409 361 18165.70 112.92 52789.62 88888.00 2005-12-27 10:35:21.909 361 18165.60 112.94 52789.73 88888.00 2005-12-27 10:35:22.409 361 18165.65 113.02 52789.72 88888.00 2005-12-27 10:35:22.909 361 18165.74 113.13 52789.72 88888.00 2005-12-27 10:35:23.409 361 18165.69 113.07 52789.63 88888.00 2005-12-27 10:35:23.909 361 18165.63 112.92 52789.61 88888.00 2005-12-27 10:35:24.409 361 18165.67 112.94 52789.71 88888.00 2005-12-27 10:35:24.909 361 18165.61 112.79 52789.83 88888.00 2005-12-27 10:35:25.409 361 18165.61 112.79 52789.79 88888.00 2005-12-27 10:35:25.909 361 18165.57 112.83 52789.73 88888.00 2005-12-27 10:35:26.409 361 18165.54 112.79 52789.74 88888.00 2005-12-27 10:35:26.909 361 18165.57 112.79 52789.66 88888.00 2005-12-27 10:35:27.409 361 18165.43 112.87 52789.64 88888.00 2005-12-27 10:35:27.909 361 18165.37 112.73 52789.75 88888.00 2005-12-27 10:35:28.409 361 18165.42 112.80 52789.76 88888.00 2005-12-27 10:35:28.909 361 18165.36 112.77 52789.62 88888.00 2005-12-27 10:35:29.409 361 18165.20 112.74 52789.60 88888.00 2005-12-27 10:35:29.909 361 18165.17 112.74 52789.71 88888.00 2005-12-27 10:35:30.409 361 18165.24 112.71 52789.66 88888.00 2005-12-27 10:35:30.909 361 18165.21 112.79 52789.58 88888.00 2005-12-27 10:35:31.409 361 18165.18 112.78 52789.56 88888.00 2005-12-27 10:35:31.909 361 18165.36 112.84 52789.63 88888.00 2005-12-27 10:35:32.409 361 18165.43 112.83 52789.63 88888.00 2005-12-27 10:35:32.909 361 18165.39 112.84 52789.62 88888.00 2005-12-27 10:35:33.409 361 18165.34 112.83 52789.56 88888.00 2005-12-27 10:35:33.909 361 18165.41 112.86 52789.63 88888.00 2005-12-27 10:35:34.409 361 18165.33 112.81 52789.67 88888.00 2005-12-27 10:35:34.909 361 18165.25 112.83 52789.61 88888.00 2005-12-27 10:35:35.409 361 18165.14 112.84 52789.64 88888.00 2005-12-27 10:35:35.909 361 18165.17 112.83 52789.63 88888.00 2005-12-27 10:35:36.409 361 18165.32 112.78 52789.55 88888.00 2005-12-27 10:35:36.909 361 18165.32 112.94 52789.53 88888.00 2005-12-27 10:35:37.409 361 18165.20 112.77 52789.68 88888.00 2005-12-27 10:35:37.909 361 18165.18 112.67 52789.68 88888.00 2005-12-27 10:35:38.409 361 18165.37 112.55 52789.66 88888.00 2005-12-27 10:35:38.909 361 18165.45 112.48 52789.60 88888.00 2005-12-27 10:35:39.409 361 18165.49 112.55 52789.60 88888.00 2005-12-27 10:35:39.909 361 18165.46 112.66 52789.72 88888.00 2005-12-27 10:35:40.409 361 18165.39 112.57 52789.78 88888.00 2005-12-27 10:35:40.909 361 18165.37 112.49 52789.77 88888.00 2005-12-27 10:35:41.409 361 18165.42 112.56 52789.70 88888.00 2005-12-27 10:35:41.909 361 18165.37 112.61 52789.67 88888.00 2005-12-27 10:35:42.409 361 18165.38 112.62 52789.65 88888.00 2005-12-27 10:35:42.909 361 18165.39 112.68 52789.65 88888.00 2005-12-27 10:35:43.409 361 18165.34 112.64 52789.72 88888.00 2005-12-27 10:35:43.909 361 18165.36 112.69 52789.70 88888.00 2005-12-27 10:35:44.409 361 18165.42 112.68 52789.65 88888.00 2005-12-27 10:35:44.909 361 18165.46 112.66 52789.65 88888.00 2005-12-27 10:35:45.409 361 18165.29 112.66 52789.79 88888.00 2005-12-27 10:35:45.909 361 18165.26 112.58 52789.79 88888.00 2005-12-27 10:35:46.409 361 18165.32 112.57 52789.59 88888.00 2005-12-27 10:35:46.909 361 18165.33 112.54 52789.52 88888.00 2005-12-27 10:35:47.409 361 18165.33 112.63 52789.59 88888.00 2005-12-27 10:35:47.909 361 18165.33 112.63 52789.64 88888.00 2005-12-27 10:35:48.409 361 18165.26 112.49 52789.59 88888.00 2005-12-27 10:35:48.909 361 18165.17 112.24 52789.58 88888.00 2005-12-27 10:35:49.409 361 18165.18 112.30 52789.58 88888.00 2005-12-27 10:35:49.909 361 18165.23 112.37 52789.67 88888.00 2005-12-27 10:35:50.409 361 18165.21 112.37 52789.67 88888.00 2005-12-27 10:35:50.909 361 18165.18 112.34 52789.72 88888.00 2005-12-27 10:35:51.409 361 18165.26 112.38 52789.56 88888.00 2005-12-27 10:35:51.909 361 18165.26 112.45 52789.45 88888.00 2005-12-27 10:35:52.409 361 18165.37 112.38 52789.49 88888.00 2005-12-27 10:35:52.909 361 18165.28 112.30 52789.52 88888.00 2005-12-27 10:35:53.409 361 18165.34 112.31 52789.55 88888.00 2005-12-27 10:35:53.909 361 18165.17 112.38 52789.62 88888.00 2005-12-27 10:35:54.409 361 18165.11 112.39 52789.68 88888.00 2005-12-27 10:35:54.909 361 18165.15 112.42 52789.64 88888.00 2005-12-27 10:35:55.409 361 18165.16 112.37 52789.63 88888.00 2005-12-27 10:35:55.909 361 18165.21 112.33 52789.61 88888.00 2005-12-27 10:35:56.409 361 18165.25 112.46 52789.59 88888.00 2005-12-27 10:35:56.909 361 18165.21 112.67 52789.58 88888.00 2005-12-27 10:35:57.409 361 18165.32 112.66 52789.59 88888.00 2005-12-27 10:35:57.909 361 18165.16 112.66 52789.68 88888.00 2005-12-27 10:35:58.409 361 18165.00 112.70 52789.72 88888.00 2005-12-27 10:35:58.909 361 18165.09 112.68 52789.66 88888.00 2005-12-27 10:35:59.409 361 18165.09 112.67 52789.62 88888.00 2005-12-27 10:35:59.909 361 18165.17 112.78 52789.65 88888.00 2005-12-27 10:36:00.409 361 18165.12 112.86 52789.64 88888.00 2005-12-27 10:36:00.909 361 18165.17 112.87 52789.66 88888.00 2005-12-27 10:36:01.409 361 18165.20 112.68 52789.78 88888.00 2005-12-27 10:36:01.909 361 18165.16 112.47 52789.72 88888.00 2005-12-27 10:36:02.409 361 18165.16 112.51 52789.67 88888.00 2005-12-27 10:36:02.909 361 18165.11 112.47 52789.61 88888.00 2005-12-27 10:36:03.409 361 18165.07 112.55 52789.58 88888.00 2005-12-27 10:36:03.909 361 18165.03 112.66 52789.55 88888.00 2005-12-27 10:36:04.409 361 18165.11 112.76 52789.48 88888.00 2005-12-27 10:36:04.909 361 18165.06 112.77 52789.49 88888.00 2005-12-27 10:36:05.409 361 18164.98 112.85 52789.43 88888.00 2005-12-27 10:36:05.909 361 18164.98 112.77 52789.44 88888.00 2005-12-27 10:36:06.409 361 18164.94 112.67 52789.48 88888.00 2005-12-27 10:36:06.909 361 18164.82 112.73 52789.45 88888.00 2005-12-27 10:36:07.409 361 18164.80 112.70 52789.50 88888.00 2005-12-27 10:36:07.909 361 18164.83 112.75 52789.48 88888.00 2005-12-27 10:36:08.409 361 18164.89 112.76 52789.50 88888.00 2005-12-27 10:36:08.909 361 18164.90 112.72 52789.62 88888.00 2005-12-27 10:36:09.409 361 18164.85 112.70 52789.65 88888.00 2005-12-27 10:36:09.909 361 18164.92 112.67 52789.66 88888.00 2005-12-27 10:36:10.409 361 18164.99 112.67 52789.67 88888.00 2005-12-27 10:36:10.909 361 18164.99 112.61 52789.50 88888.00 2005-12-27 10:36:11.409 361 18164.99 112.66 52789.48 88888.00 2005-12-27 10:36:11.909 361 18164.98 112.85 52789.52 88888.00 2005-12-27 10:36:12.409 361 18164.98 112.76 52789.52 88888.00 2005-12-27 10:36:12.909 361 18164.96 112.66 52789.54 88888.00 2005-12-27 10:36:13.409 361 18164.89 112.65 52789.51 88888.00 2005-12-27 10:36:13.909 361 18164.88 112.76 52789.51 88888.00 2005-12-27 10:36:14.409 361 18164.92 112.73 52789.59 88888.00 2005-12-27 10:36:14.909 361 18164.84 112.81 52789.59 88888.00 2005-12-27 10:36:15.409 361 18164.77 112.77 52789.65 88888.00 2005-12-27 10:36:15.909 361 18164.91 112.68 52789.68 88888.00 2005-12-27 10:36:16.409 361 18164.90 112.81 52789.74 88888.00 2005-12-27 10:36:16.909 361 18164.82 112.91 52789.78 88888.00 2005-12-27 10:36:17.409 361 18164.82 112.83 52789.65 88888.00 2005-12-27 10:36:17.909 361 18164.91 112.71 52789.51 88888.00 2005-12-27 10:36:18.409 361 18164.99 112.90 52789.52 88888.00 2005-12-27 10:36:18.909 361 18164.98 113.08 52789.53 88888.00 2005-12-27 10:36:19.409 361 18164.94 112.95 52789.52 88888.00 2005-12-27 10:36:19.909 361 18164.90 112.77 52789.56 88888.00 2005-12-27 10:36:20.409 361 18164.82 112.66 52789.48 88888.00 2005-12-27 10:36:20.909 361 18164.83 112.61 52789.45 88888.00 2005-12-27 10:36:21.409 361 18164.88 112.70 52789.51 88888.00 2005-12-27 10:36:21.909 361 18164.70 112.77 52789.53 88888.00 2005-12-27 10:36:22.409 361 18164.78 112.81 52789.38 88888.00 2005-12-27 10:36:22.909 361 18164.84 112.86 52789.39 88888.00 2005-12-27 10:36:23.409 361 18164.79 112.91 52789.56 88888.00 2005-12-27 10:36:23.909 361 18164.70 112.90 52789.62 88888.00 2005-12-27 10:36:24.409 361 18164.69 112.85 52789.60 88888.00 2005-12-27 10:36:24.909 361 18164.82 112.94 52789.63 88888.00 2005-12-27 10:36:25.409 361 18164.83 112.96 52789.71 88888.00 2005-12-27 10:36:25.909 361 18164.98 112.90 52789.55 88888.00 2005-12-27 10:36:26.409 361 18164.93 112.91 52789.32 88888.00 2005-12-27 10:36:26.909 361 18164.76 112.88 52789.30 88888.00 2005-12-27 10:36:27.409 361 18164.66 112.88 52789.38 88888.00 2005-12-27 10:36:27.909 361 18164.73 112.92 52789.50 88888.00 2005-12-27 10:36:28.409 361 18164.83 112.99 52789.62 88888.00 2005-12-27 10:36:28.909 361 18164.91 113.02 52789.55 88888.00 2005-12-27 10:36:29.409 361 18164.78 112.96 52789.45 88888.00 2005-12-27 10:36:29.909 361 18164.95 112.96 52789.56 88888.00 2005-12-27 10:36:30.409 361 18164.93 113.01 52789.68 88888.00 2005-12-27 10:36:30.909 361 18164.68 113.08 52789.73 88888.00 2005-12-27 10:36:31.409 361 18164.74 113.02 52789.75 88888.00 2005-12-27 10:36:31.909 361 18164.80 113.09 52789.71 88888.00 2005-12-27 10:36:32.409 361 18164.89 113.05 52789.67 88888.00 2005-12-27 10:36:32.909 361 18164.92 113.01 52789.78 88888.00 2005-12-27 10:36:33.409 361 18164.94 113.02 52789.83 88888.00 2005-12-27 10:36:33.909 361 18164.98 113.01 52789.75 88888.00 2005-12-27 10:36:34.409 361 18165.06 113.04 52789.66 88888.00 2005-12-27 10:36:34.909 361 18165.06 112.98 52789.80 88888.00 2005-12-27 10:36:35.409 361 18164.92 112.99 52789.89 88888.00 2005-12-27 10:36:35.909 361 18164.88 113.04 52789.72 88888.00 2005-12-27 10:36:36.409 361 18164.96 113.01 52789.74 88888.00 2005-12-27 10:36:36.909 361 18165.00 113.03 52789.74 88888.00 2005-12-27 10:36:37.409 361 18164.85 113.01 52789.65 88888.00 2005-12-27 10:36:37.909 361 18164.77 112.92 52789.65 88888.00 2005-12-27 10:36:38.409 361 18164.81 112.90 52789.66 88888.00 2005-12-27 10:36:38.909 361 18164.90 112.88 52789.62 88888.00 2005-12-27 10:36:39.409 361 18164.94 112.95 52789.58 88888.00 2005-12-27 10:36:39.909 361 18165.00 113.08 52789.62 88888.00 2005-12-27 10:36:40.409 361 18164.92 113.13 52789.64 88888.00 2005-12-27 10:36:40.909 361 18164.92 113.09 52789.71 88888.00 2005-12-27 10:36:41.409 361 18164.87 113.16 52789.68 88888.00 2005-12-27 10:36:41.909 361 18164.89 113.26 52789.68 88888.00 2005-12-27 10:36:42.409 361 18164.90 113.08 52789.65 88888.00 2005-12-27 10:36:42.909 361 18164.92 113.07 52789.52 88888.00 2005-12-27 10:36:43.409 361 18164.92 113.17 52789.49 88888.00 2005-12-27 10:36:43.909 361 18164.91 113.28 52789.59 88888.00 2005-12-27 10:36:44.409 361 18164.94 113.33 52789.59 88888.00 2005-12-27 10:36:44.909 361 18165.00 113.20 52789.52 88888.00 2005-12-27 10:36:45.409 361 18164.98 113.10 52789.53 88888.00 2005-12-27 10:36:45.909 361 18165.03 113.05 52789.45 88888.00 2005-12-27 10:36:46.409 361 18165.02 112.99 52789.54 88888.00 2005-12-27 10:36:46.909 361 18165.17 113.02 52789.76 88888.00 2005-12-27 10:36:47.409 361 18165.15 113.03 52789.72 88888.00 2005-12-27 10:36:47.909 361 18165.07 113.07 52789.61 88888.00 2005-12-27 10:36:48.409 361 18165.09 112.97 52789.52 88888.00 2005-12-27 10:36:48.909 361 18165.14 112.87 52789.56 88888.00 2005-12-27 10:36:49.409 361 18165.13 112.83 52789.61 88888.00 2005-12-27 10:36:49.909 361 18165.15 112.92 52789.61 88888.00 2005-12-27 10:36:50.409 361 18165.15 112.98 52789.62 88888.00 2005-12-27 10:36:50.909 361 18165.07 113.04 52789.62 88888.00 2005-12-27 10:36:51.409 361 18165.00 112.98 52789.50 88888.00 2005-12-27 10:36:51.909 361 18164.99 113.06 52789.43 88888.00 2005-12-27 10:36:52.409 361 18164.98 113.09 52789.49 88888.00 2005-12-27 10:36:52.909 361 18164.98 113.08 52789.55 88888.00 2005-12-27 10:36:53.409 361 18164.88 113.05 52789.48 88888.00 2005-12-27 10:36:53.909 361 18165.03 113.03 52789.44 88888.00 2005-12-27 10:36:54.409 361 18165.16 113.24 52789.45 88888.00 2005-12-27 10:36:54.909 361 18165.13 113.37 52789.65 88888.00 2005-12-27 10:36:55.409 361 18165.10 113.22 52789.65 88888.00 2005-12-27 10:36:55.909 361 18165.18 113.19 52789.62 88888.00 2005-12-27 10:36:56.409 361 18165.31 113.20 52789.58 88888.00 2005-12-27 10:36:56.909 361 18165.28 113.22 52789.62 88888.00 2005-12-27 10:36:57.409 361 18165.24 113.32 52789.55 88888.00 2005-12-27 10:36:57.909 361 18165.26 113.45 52789.55 88888.00 2005-12-27 10:36:58.409 361 18165.21 113.50 52789.41 88888.00 2005-12-27 10:36:58.909 361 18165.24 113.58 52789.30 88888.00 2005-12-27 10:36:59.409 361 18165.32 113.56 52789.37 88888.00 2005-12-27 10:36:59.909 361 18165.28 113.64 52789.21 88888.00 2005-12-27 10:37:00.409 361 18165.31 113.58 52789.22 88888.00 2005-12-27 10:37:00.909 361 18165.32 113.39 52789.33 88888.00 2005-12-27 10:37:01.409 361 18165.36 113.42 52789.44 88888.00 2005-12-27 10:37:01.909 361 18165.24 113.48 52789.52 88888.00 2005-12-27 10:37:02.409 361 18165.24 113.44 52789.47 88888.00 2005-12-27 10:37:02.909 361 18165.35 113.41 52789.47 88888.00 2005-12-27 10:37:03.409 361 18165.39 113.48 52789.39 88888.00 2005-12-27 10:37:03.909 361 18165.18 113.62 52789.37 88888.00 2005-12-27 10:37:04.409 361 18165.31 113.68 52789.32 88888.00 2005-12-27 10:37:04.909 361 18165.25 113.69 52789.28 88888.00 2005-12-27 10:37:05.409 361 18165.25 113.71 52789.25 88888.00 2005-12-27 10:37:05.909 361 18165.33 113.69 52789.33 88888.00 2005-12-27 10:37:06.409 361 18165.46 113.63 52789.29 88888.00 2005-12-27 10:37:06.909 361 18165.36 113.68 52789.21 88888.00 2005-12-27 10:37:07.409 361 18165.17 113.77 52789.32 88888.00 2005-12-27 10:37:07.909 361 18165.26 113.88 52789.47 88888.00 2005-12-27 10:37:08.409 361 18165.28 113.88 52789.48 88888.00 2005-12-27 10:37:08.909 361 18165.35 114.01 52789.48 88888.00 2005-12-27 10:37:09.409 361 18165.46 114.06 52789.45 88888.00 2005-12-27 10:37:09.909 361 18165.47 114.01 52789.39 88888.00 2005-12-27 10:37:10.409 361 18165.48 113.95 52789.42 88888.00 2005-12-27 10:37:10.909 361 18165.57 113.96 52789.43 88888.00 2005-12-27 10:37:11.409 361 18165.55 113.81 52789.32 88888.00 2005-12-27 10:37:11.909 361 18165.58 113.89 52789.24 88888.00 2005-12-27 10:37:12.409 361 18165.63 114.02 52789.30 88888.00 2005-12-27 10:37:12.909 361 18165.50 114.03 52789.29 88888.00 2005-12-27 10:37:13.409 361 18165.52 114.07 52789.39 88888.00 2005-12-27 10:37:13.909 361 18165.54 114.07 52789.56 88888.00 2005-12-27 10:37:14.409 361 18165.69 114.08 52789.56 88888.00 2005-12-27 10:37:14.909 361 18165.63 114.07 52789.51 88888.00 2005-12-27 10:37:15.409 361 18165.42 114.08 52789.38 88888.00 2005-12-27 10:37:15.909 361 18165.41 114.14 52789.33 88888.00 2005-12-27 10:37:16.409 361 18165.58 114.10 52789.31 88888.00 2005-12-27 10:37:16.909 361 18165.59 114.13 52789.36 88888.00 2005-12-27 10:37:17.409 361 18165.54 114.13 52789.27 88888.00 2005-12-27 10:37:17.909 361 18165.47 114.12 52789.28 88888.00 2005-12-27 10:37:18.409 361 18165.41 114.06 52789.41 88888.00 2005-12-27 10:37:18.909 361 18165.32 114.01 52789.37 88888.00 2005-12-27 10:37:19.409 361 18165.47 114.00 52789.39 88888.00 2005-12-27 10:37:19.909 361 18165.58 113.91 52789.44 88888.00 2005-12-27 10:37:20.409 361 18165.68 113.94 52789.32 88888.00 2005-12-27 10:37:20.909 361 18165.65 113.99 52789.26 88888.00 2005-12-27 10:37:21.409 361 18165.57 114.14 52789.28 88888.00 2005-12-27 10:37:21.909 361 18165.49 114.09 52789.42 88888.00 2005-12-27 10:37:22.409 361 18165.52 114.08 52789.53 88888.00 2005-12-27 10:37:22.909 361 18165.65 114.08 52789.51 88888.00 2005-12-27 10:37:23.409 361 18165.64 114.12 52789.41 88888.00 2005-12-27 10:37:23.909 361 18165.43 114.14 52789.44 88888.00 2005-12-27 10:37:24.409 361 18165.58 114.10 52789.52 88888.00 2005-12-27 10:37:24.909 361 18165.70 114.00 52789.56 88888.00 2005-12-27 10:37:25.409 361 18165.64 114.00 52789.50 88888.00 2005-12-27 10:37:25.909 361 18165.64 114.15 52789.55 88888.00 2005-12-27 10:37:26.409 361 18165.70 114.14 52789.64 88888.00 2005-12-27 10:37:26.909 361 18165.77 114.10 52789.67 88888.00 2005-12-27 10:37:27.409 361 18165.78 114.10 52789.54 88888.00 2005-12-27 10:37:27.909 361 18165.72 114.16 52789.37 88888.00 2005-12-27 10:37:28.409 361 18165.68 114.13 52789.44 88888.00 2005-12-27 10:37:28.909 361 18165.59 114.10 52789.39 88888.00 2005-12-27 10:37:29.409 361 18165.66 114.11 52789.47 88888.00 2005-12-27 10:37:29.909 361 18165.69 114.11 52789.44 88888.00 2005-12-27 10:37:30.409 361 18165.75 114.18 52789.41 88888.00 2005-12-27 10:37:30.909 361 18165.82 114.19 52789.36 88888.00 2005-12-27 10:37:31.409 361 18165.77 114.23 52789.35 88888.00 2005-12-27 10:37:31.909 361 18165.82 114.19 52789.35 88888.00 2005-12-27 10:37:32.409 361 18165.70 114.20 52789.35 88888.00 2005-12-27 10:37:32.909 361 18165.69 114.24 52789.22 88888.00 2005-12-27 10:37:33.409 361 18165.64 114.16 52789.27 88888.00 2005-12-27 10:37:33.909 361 18165.63 114.04 52789.32 88888.00 2005-12-27 10:37:34.409 361 18165.63 113.96 52789.35 88888.00 2005-12-27 10:37:34.909 361 18165.69 113.85 52789.38 88888.00 2005-12-27 10:37:35.409 361 18165.83 113.99 52789.37 88888.00 2005-12-27 10:37:35.909 361 18165.88 114.14 52789.21 88888.00 2005-12-27 10:37:36.409 361 18165.78 114.21 52789.21 88888.00 2005-12-27 10:37:36.909 361 18165.77 114.28 52789.28 88888.00 2005-12-27 10:37:37.409 361 18165.77 114.26 52789.35 88888.00 2005-12-27 10:37:37.909 361 18165.72 114.26 52789.28 88888.00 2005-12-27 10:37:38.409 361 18165.75 114.28 52789.25 88888.00 2005-12-27 10:37:38.909 361 18165.77 114.37 52789.18 88888.00 2005-12-27 10:37:39.409 361 18165.80 114.33 52789.22 88888.00 2005-12-27 10:37:39.909 361 18165.64 114.31 52789.22 88888.00 2005-12-27 10:37:40.409 361 18165.58 114.33 52789.28 88888.00 2005-12-27 10:37:40.909 361 18165.54 114.35 52789.24 88888.00 2005-12-27 10:37:41.409 361 18165.64 114.39 52789.22 88888.00 2005-12-27 10:37:41.909 361 18165.71 114.31 52789.20 88888.00 2005-12-27 10:37:42.409 361 18165.69 114.09 52789.21 88888.00 2005-12-27 10:37:42.909 361 18165.79 114.05 52789.14 88888.00 2005-12-27 10:37:43.409 361 18165.61 114.05 52789.30 88888.00 2005-12-27 10:37:43.909 361 18165.65 114.02 52789.28 88888.00 2005-12-27 10:37:44.409 361 18165.68 114.08 52789.25 88888.00 2005-12-27 10:37:44.909 361 18165.55 114.13 52789.27 88888.00 2005-12-27 10:37:45.409 361 18165.53 114.25 52789.25 88888.00 2005-12-27 10:37:45.909 361 18165.64 114.29 52789.26 88888.00 2005-12-27 10:37:46.409 361 18165.60 114.23 52789.31 88888.00 2005-12-27 10:37:46.909 361 18165.69 114.18 52789.31 88888.00 2005-12-27 10:37:47.409 361 18165.65 114.09 52789.21 88888.00 2005-12-27 10:37:47.909 361 18165.56 114.09 52789.13 88888.00 2005-12-27 10:37:48.409 361 18165.59 114.12 52789.25 88888.00 2005-12-27 10:37:48.909 361 18165.69 114.14 52789.26 88888.00 2005-12-27 10:37:49.409 361 18165.83 114.08 52789.29 88888.00 2005-12-27 10:37:49.909 361 18165.78 114.11 52789.40 88888.00 2005-12-27 10:37:50.409 361 18165.70 114.28 52789.36 88888.00 2005-12-27 10:37:50.909 361 18165.68 114.31 52789.32 88888.00 2005-12-27 10:37:51.409 361 18165.65 114.31 52789.27 88888.00 2005-12-27 10:37:51.909 361 18165.54 114.26 52789.24 88888.00 2005-12-27 10:37:52.409 361 18165.57 114.20 52789.19 88888.00 2005-12-27 10:37:52.909 361 18165.75 114.22 52789.22 88888.00 2005-12-27 10:37:53.409 361 18165.74 114.22 52789.31 88888.00 2005-12-27 10:37:53.909 361 18165.66 114.24 52789.39 88888.00 2005-12-27 10:37:54.409 361 18165.56 114.23 52789.35 88888.00 2005-12-27 10:37:54.909 361 18165.47 114.24 52789.28 88888.00 2005-12-27 10:37:55.409 361 18165.39 114.13 52789.31 88888.00 2005-12-27 10:37:55.909 361 18165.43 114.06 52789.35 88888.00 2005-12-27 10:37:56.409 361 18165.45 114.05 52789.21 88888.00 2005-12-27 10:37:56.909 361 18165.48 114.14 52789.18 88888.00 2005-12-27 10:37:57.409 361 18165.61 114.20 52789.24 88888.00 2005-12-27 10:37:57.909 361 18165.59 114.15 52789.31 88888.00 2005-12-27 10:37:58.409 361 18165.63 114.20 52789.40 88888.00 2005-12-27 10:37:58.909 361 18165.63 114.20 52789.31 88888.00 2005-12-27 10:37:59.409 361 18165.63 114.19 52789.35 88888.00 2005-12-27 10:37:59.909 361 18165.57 114.06 52789.44 88888.00 2005-12-27 10:38:00.409 361 18165.56 114.15 52789.37 88888.00 2005-12-27 10:38:00.909 361 18165.63 114.26 52789.30 88888.00 2005-12-27 10:38:01.409 361 18165.63 114.23 52789.40 88888.00 2005-12-27 10:38:01.909 361 18165.77 114.26 52789.35 88888.00 2005-12-27 10:38:02.409 361 18165.74 114.24 52789.35 88888.00 2005-12-27 10:38:02.909 361 18165.67 114.24 52789.37 88888.00 2005-12-27 10:38:03.409 361 18165.70 114.26 52789.24 88888.00 2005-12-27 10:38:03.909 361 18165.68 114.34 52789.24 88888.00 2005-12-27 10:38:04.409 361 18165.77 114.38 52789.10 88888.00 2005-12-27 10:38:04.909 361 18165.70 114.31 52789.05 88888.00 2005-12-27 10:38:05.409 361 18165.76 114.40 52789.13 88888.00 2005-12-27 10:38:05.909 361 18165.72 114.42 52789.01 88888.00 2005-12-27 10:38:06.409 361 18165.70 114.30 52789.02 88888.00 2005-12-27 10:38:06.909 361 18165.74 114.22 52789.13 88888.00 2005-12-27 10:38:07.409 361 18165.72 114.25 52789.16 88888.00 2005-12-27 10:38:07.909 361 18165.78 114.32 52789.08 88888.00 2005-12-27 10:38:08.409 361 18165.70 114.40 52789.07 88888.00 2005-12-27 10:38:08.909 361 18165.67 114.41 52789.10 88888.00 2005-12-27 10:38:09.409 361 18165.65 114.33 52789.15 88888.00 2005-12-27 10:38:09.909 361 18165.69 114.31 52788.98 88888.00 2005-12-27 10:38:10.409 361 18165.64 114.35 52789.08 88888.00 2005-12-27 10:38:10.909 361 18165.63 114.36 52788.95 88888.00 2005-12-27 10:38:11.409 361 18165.77 114.33 52789.17 88888.00 2005-12-27 10:38:11.909 361 18165.75 114.35 52789.18 88888.00 2005-12-27 10:38:12.409 361 18165.77 114.36 52789.12 88888.00 2005-12-27 10:38:12.909 361 18165.76 114.30 52789.07 88888.00 2005-12-27 10:38:13.409 361 18165.86 114.34 52789.31 88888.00 2005-12-27 10:38:13.909 361 18165.83 114.37 52789.32 88888.00 2005-12-27 10:38:14.409 361 18165.68 114.45 52789.26 88888.00 2005-12-27 10:38:14.909 361 18165.63 114.46 52789.24 88888.00 2005-12-27 10:38:15.409 361 18165.66 114.43 52789.27 88888.00 2005-12-27 10:38:15.909 361 18165.68 114.37 52789.26 88888.00 2005-12-27 10:38:16.406 361 18165.66 114.50 52789.28 88888.00 2005-12-27 10:38:16.906 361 18165.71 114.61 52789.36 88888.00 2005-12-27 10:38:17.406 361 18165.71 114.66 52789.37 88888.00 2005-12-27 10:38:17.906 361 18165.67 114.69 52789.27 88888.00 2005-12-27 10:38:18.406 361 18165.63 114.62 52789.25 88888.00 2005-12-27 10:38:18.906 361 18165.64 114.53 52789.33 88888.00 2005-12-27 10:38:19.406 361 18165.66 114.55 52789.13 88888.00 2005-12-27 10:38:19.906 361 18165.74 114.52 52789.17 88888.00 2005-12-27 10:38:20.406 361 18165.77 114.62 52789.05 88888.00 2005-12-27 10:38:20.906 361 18165.81 114.62 52788.96 88888.00 2005-12-27 10:38:21.406 361 18165.82 114.65 52788.89 88888.00 2005-12-27 10:38:21.906 361 18165.86 114.67 52788.79 88888.00 2005-12-27 10:38:22.406 361 18165.61 114.64 52788.86 88888.00 2005-12-27 10:38:22.906 361 18165.72 114.65 52788.98 88888.00 2005-12-27 10:38:23.406 361 18165.85 114.68 52788.96 88888.00 2005-12-27 10:38:23.906 361 18165.94 114.69 52788.93 88888.00 2005-12-27 10:38:24.406 361 18165.91 114.64 52788.94 88888.00 2005-12-27 10:38:24.906 361 18165.83 114.53 52788.93 88888.00 2005-12-27 10:38:25.406 361 18165.91 114.54 52788.91 88888.00 2005-12-27 10:38:25.906 361 18166.03 114.49 52789.10 88888.00 2005-12-27 10:38:26.406 361 18165.99 114.47 52789.18 88888.00 2005-12-27 10:38:26.906 361 18165.93 114.47 52789.18 88888.00 2005-12-27 10:38:27.406 361 18165.83 114.52 52789.12 88888.00 2005-12-27 10:38:27.906 361 18165.71 114.53 52789.14 88888.00 2005-12-27 10:38:28.406 361 18165.78 114.43 52789.13 88888.00 2005-12-27 10:38:28.906 361 18165.90 114.39 52789.22 88888.00 2005-12-27 10:38:29.406 361 18165.93 114.44 52789.20 88888.00 2005-12-27 10:38:29.906 361 18165.91 114.41 52789.27 88888.00 2005-12-27 10:38:30.406 361 18165.99 114.41 52789.24 88888.00 2005-12-27 10:38:30.906 361 18166.01 114.36 52789.28 88888.00 2005-12-27 10:38:31.406 361 18166.08 114.47 52789.27 88888.00 2005-12-27 10:38:31.906 361 18166.10 114.59 52789.37 88888.00 2005-12-27 10:38:32.406 361 18166.03 114.67 52789.36 88888.00 2005-12-27 10:38:32.906 361 18165.98 114.72 52789.35 88888.00 2005-12-27 10:38:33.406 361 18166.07 114.72 52789.41 88888.00 2005-12-27 10:38:33.906 361 18165.99 114.63 52789.37 88888.00 2005-12-27 10:38:34.406 361 18165.94 114.55 52789.24 88888.00 2005-12-27 10:38:34.906 361 18165.94 114.64 52789.22 88888.00 2005-12-27 10:38:35.406 361 18165.93 114.67 52789.13 88888.00 2005-12-27 10:38:35.906 361 18166.05 114.69 52789.08 88888.00 2005-12-27 10:38:36.406 361 18166.04 114.61 52789.19 88888.00 2005-12-27 10:38:36.906 361 18166.04 114.53 52789.28 88888.00 2005-12-27 10:38:37.406 361 18166.08 114.49 52789.19 88888.00 2005-12-27 10:38:37.906 361 18166.15 114.58 52789.18 88888.00 2005-12-27 10:38:38.406 361 18166.15 114.58 52789.28 88888.00 2005-12-27 10:38:38.906 361 18166.19 114.41 52789.37 88888.00 2005-12-27 10:38:39.406 361 18166.15 114.41 52789.35 88888.00 2005-12-27 10:38:39.906 361 18166.22 114.49 52789.33 88888.00 2005-12-27 10:38:40.406 361 18166.30 114.44 52789.27 88888.00 2005-12-27 10:38:40.906 361 18166.31 114.37 52789.21 88888.00 2005-12-27 10:38:41.406 361 18166.30 114.33 52789.21 88888.00 2005-12-27 10:38:41.906 361 18166.36 114.33 52789.15 88888.00 2005-12-27 10:38:42.406 361 18166.39 114.36 52789.27 88888.00 2005-12-27 10:38:42.906 361 18166.35 114.33 52789.17 88888.00 2005-12-27 10:38:43.406 361 18166.31 114.23 52789.22 88888.00 2005-12-27 10:38:43.906 361 18166.17 114.23 52789.33 88888.00 2005-12-27 10:38:44.406 361 18166.20 114.31 52789.40 88888.00 2005-12-27 10:38:44.906 361 18166.26 114.33 52789.44 88888.00 2005-12-27 10:38:45.406 361 18166.20 114.35 52789.48 88888.00 2005-12-27 10:38:45.906 361 18166.19 114.24 52789.40 88888.00 2005-12-27 10:38:46.406 361 18166.24 114.34 52789.27 88888.00 2005-12-27 10:38:46.906 361 18166.17 114.44 52789.36 88888.00 2005-12-27 10:38:47.406 361 18166.24 114.52 52789.44 88888.00 2005-12-27 10:38:47.906 361 18166.33 114.56 52789.42 88888.00 2005-12-27 10:38:48.406 361 18166.29 114.62 52789.41 88888.00 2005-12-27 10:38:48.906 361 18166.21 114.59 52789.51 88888.00 2005-12-27 10:38:49.406 361 18166.23 114.59 52789.43 88888.00 2005-12-27 10:38:49.906 361 18166.30 114.56 52789.51 88888.00 2005-12-27 10:38:50.406 361 18166.42 114.55 52789.52 88888.00 2005-12-27 10:38:50.906 361 18166.48 114.55 52789.42 88888.00 2005-12-27 10:38:51.406 361 18166.48 114.51 52789.37 88888.00 2005-12-27 10:38:51.906 361 18166.50 114.46 52789.39 88888.00 2005-12-27 10:38:52.406 361 18166.41 114.43 52789.54 88888.00 2005-12-27 10:38:52.906 361 18166.26 114.35 52789.51 88888.00 2005-12-27 10:38:53.406 361 18166.20 114.51 52789.47 88888.00 2005-12-27 10:38:53.906 361 18166.13 114.55 52789.43 88888.00 2005-12-27 10:38:54.406 361 18166.20 114.54 52789.45 88888.00 2005-12-27 10:38:54.906 361 18166.32 114.42 52789.45 88888.00 2005-12-27 10:38:55.406 361 18166.29 114.41 52789.45 88888.00 2005-12-27 10:38:55.906 361 18166.24 114.49 52789.41 88888.00 2005-12-27 10:38:56.406 361 18166.24 114.49 52789.32 88888.00 2005-12-27 10:38:56.906 361 18166.25 114.52 52789.30 88888.00 2005-12-27 10:38:57.406 361 18166.21 114.57 52789.30 88888.00 2005-12-27 10:38:57.906 361 18166.37 114.57 52789.35 88888.00 2005-12-27 10:38:58.406 361 18166.32 114.56 52789.36 88888.00 2005-12-27 10:38:58.906 361 18166.20 114.46 52789.27 88888.00 2005-12-27 10:38:59.406 361 18166.30 114.30 52789.40 88888.00 2005-12-27 10:38:59.906 361 18166.33 114.26 52789.45 88888.00 2005-12-27 10:39:00.406 361 18166.31 114.51 52789.48 88888.00 2005-12-27 10:39:00.906 361 18166.44 114.56 52789.41 88888.00 2005-12-27 10:39:01.406 361 18166.33 114.44 52789.24 88888.00 2005-12-27 10:39:01.906 361 18166.30 114.36 52789.19 88888.00 2005-12-27 10:39:02.406 361 18166.29 114.37 52789.32 88888.00 2005-12-27 10:39:02.906 361 18166.39 114.45 52789.31 88888.00 2005-12-27 10:39:03.406 361 18166.30 114.49 52789.29 88888.00 2005-12-27 10:39:03.906 361 18166.19 114.50 52789.31 88888.00 2005-12-27 10:39:04.406 361 18166.20 114.54 52789.20 88888.00 2005-12-27 10:39:04.906 361 18166.30 114.45 52789.16 88888.00 2005-12-27 10:39:05.406 361 18166.19 114.34 52789.24 88888.00 2005-12-27 10:39:05.906 361 18166.14 114.45 52789.33 88888.00 2005-12-27 10:39:06.406 361 18166.29 114.50 52789.40 88888.00 2005-12-27 10:39:06.906 361 18166.29 114.54 52789.40 88888.00 2005-12-27 10:39:07.406 361 18166.17 114.53 52789.32 88888.00 2005-12-27 10:39:07.906 361 18166.07 114.53 52789.38 88888.00 2005-12-27 10:39:08.406 361 18166.17 114.52 52789.43 88888.00 2005-12-27 10:39:08.906 361 18166.23 114.55 52789.47 88888.00 2005-12-27 10:39:09.406 361 18166.23 114.53 52789.44 88888.00 2005-12-27 10:39:09.906 361 18166.22 114.54 52789.39 88888.00 2005-12-27 10:39:10.406 361 18166.18 114.56 52789.30 88888.00 2005-12-27 10:39:10.906 361 18166.07 114.62 52789.30 88888.00 2005-12-27 10:39:11.406 361 18166.15 114.63 52789.22 88888.00 2005-12-27 10:39:11.906 361 18166.15 114.62 52789.28 88888.00 2005-12-27 10:39:12.406 361 18166.30 114.62 52789.35 88888.00 2005-12-27 10:39:12.906 361 18166.29 114.59 52789.29 88888.00 2005-12-27 10:39:13.406 361 18166.15 114.59 52789.22 88888.00 2005-12-27 10:39:13.906 361 18166.08 114.63 52789.31 88888.00 2005-12-27 10:39:14.406 361 18166.19 114.55 52789.25 88888.00 2005-12-27 10:39:14.906 361 18166.24 114.44 52789.15 88888.00 2005-12-27 10:39:15.406 361 18166.20 114.48 52789.12 88888.00 2005-12-27 10:39:15.906 361 18166.13 114.58 52789.08 88888.00 2005-12-27 10:39:16.406 361 18166.25 114.58 52789.07 88888.00 2005-12-27 10:39:16.906 361 18166.26 114.55 52789.06 88888.00 2005-12-27 10:39:17.406 361 18166.30 114.56 52789.15 88888.00 2005-12-27 10:39:17.906 361 18166.33 114.53 52789.01 88888.00 2005-12-27 10:39:18.406 361 18166.34 114.57 52789.05 88888.00 2005-12-27 10:39:18.906 361 18166.41 114.58 52789.10 88888.00 2005-12-27 10:39:19.406 361 18166.32 114.59 52789.16 88888.00 2005-12-27 10:39:19.906 361 18166.21 114.63 52789.05 88888.00 2005-12-27 10:39:20.406 361 18166.25 114.62 52788.94 88888.00 2005-12-27 10:39:20.906 361 18166.25 114.50 52788.94 88888.00 2005-12-27 10:39:21.406 361 18166.31 114.43 52789.02 88888.00 2005-12-27 10:39:21.906 361 18166.32 114.39 52789.10 88888.00 2005-12-27 10:39:22.406 361 18166.36 114.40 52789.02 88888.00 2005-12-27 10:39:22.906 361 18166.40 114.42 52789.13 88888.00 2005-12-27 10:39:23.406 361 18166.43 114.29 52789.19 88888.00 2005-12-27 10:39:23.906 361 18166.53 114.23 52789.20 88888.00 2005-12-27 10:39:24.406 361 18166.45 114.48 52789.27 88888.00 2005-12-27 10:39:24.906 361 18166.36 114.57 52789.19 88888.00 2005-12-27 10:39:25.406 361 18166.44 114.58 52789.19 88888.00 2005-12-27 10:39:25.906 361 18166.51 114.58 52789.29 88888.00 2005-12-27 10:39:26.406 361 18166.57 114.61 52789.42 88888.00 2005-12-27 10:39:26.906 361 18166.51 114.53 52789.47 88888.00 2005-12-27 10:39:27.406 361 18166.50 114.47 52789.44 88888.00 2005-12-27 10:39:27.906 361 18166.55 114.54 52789.37 88888.00 2005-12-27 10:39:28.406 361 18166.57 114.58 52789.36 88888.00 2005-12-27 10:39:28.906 361 18166.57 114.62 52789.45 88888.00 2005-12-27 10:39:29.406 361 18166.54 114.64 52789.47 88888.00 2005-12-27 10:39:29.906 361 18166.57 114.61 52789.47 88888.00 2005-12-27 10:39:30.406 361 18166.46 114.67 52789.38 88888.00 2005-12-27 10:39:30.906 361 18166.36 114.67 52789.37 88888.00 2005-12-27 10:39:31.406 361 18166.44 114.70 52789.35 88888.00 2005-12-27 10:39:31.906 361 18166.51 114.69 52789.38 88888.00 2005-12-27 10:39:32.406 361 18166.47 114.69 52789.39 88888.00 2005-12-27 10:39:32.906 361 18166.41 114.66 52789.39 88888.00 2005-12-27 10:39:33.406 361 18166.42 114.67 52789.38 88888.00 2005-12-27 10:39:33.906 361 18166.47 114.63 52789.32 88888.00 2005-12-27 10:39:34.406 361 18166.57 114.64 52789.33 88888.00 2005-12-27 10:39:34.906 361 18166.64 114.77 52789.21 88888.00 2005-12-27 10:39:35.406 361 18166.51 114.69 52789.22 88888.00 2005-12-27 10:39:35.906 361 18166.44 114.68 52789.28 88888.00 2005-12-27 10:39:36.406 361 18166.37 114.72 52789.41 88888.00 2005-12-27 10:39:36.906 361 18166.51 114.76 52789.55 88888.00 2005-12-27 10:39:37.406 361 18166.46 114.71 52789.48 88888.00 2005-12-27 10:39:37.906 361 18166.48 114.70 52789.38 88888.00 2005-12-27 10:39:38.406 361 18166.52 114.64 52789.32 88888.00 2005-12-27 10:39:38.906 361 18166.61 114.57 52789.45 88888.00 2005-12-27 10:39:39.406 361 18166.70 114.49 52789.53 88888.00 2005-12-27 10:39:39.906 361 18166.65 114.48 52789.58 88888.00 2005-12-27 10:39:40.406 361 18166.67 114.49 52789.54 88888.00 2005-12-27 10:39:40.906 361 18166.56 114.55 52789.56 88888.00 2005-12-27 10:39:41.406 361 18166.56 114.49 52789.50 88888.00 2005-12-27 10:39:41.906 361 18166.50 114.34 52789.47 88888.00 2005-12-27 10:39:42.406 361 18166.44 114.43 52789.52 88888.00 2005-12-27 10:39:42.906 361 18166.42 114.47 52789.44 88888.00 2005-12-27 10:39:43.406 361 18166.48 114.51 52789.44 88888.00 2005-12-27 10:39:43.906 361 18166.56 114.52 52789.59 88888.00 2005-12-27 10:39:44.406 361 18166.56 114.50 52789.45 88888.00 2005-12-27 10:39:44.906 361 18166.54 114.49 52789.49 88888.00 2005-12-27 10:39:45.406 361 18166.57 114.49 52789.49 88888.00 2005-12-27 10:39:45.906 361 18166.52 114.56 52789.40 88888.00 2005-12-27 10:39:46.406 361 18166.48 114.53 52789.45 88888.00 2005-12-27 10:39:46.906 361 18166.43 114.46 52789.60 88888.00 2005-12-27 10:39:47.406 361 18166.37 114.49 52789.68 88888.00 2005-12-27 10:39:47.906 361 18166.36 114.46 52789.61 88888.00 2005-12-27 10:39:48.406 361 18166.39 114.37 52789.61 88888.00 2005-12-27 10:39:48.906 361 18166.46 114.34 52789.54 88888.00 2005-12-27 10:39:49.406 361 18166.29 114.37 52789.54 88888.00 2005-12-27 10:39:49.906 361 18166.35 114.40 52789.51 88888.00 2005-12-27 10:39:50.406 361 18166.45 114.40 52789.45 88888.00 2005-12-27 10:39:50.906 361 18166.47 114.37 52789.28 88888.00 2005-12-27 10:39:51.406 361 18166.41 114.33 52789.18 88888.00 2005-12-27 10:39:51.906 361 18166.43 114.36 52789.30 88888.00 2005-12-27 10:39:52.406 361 18166.42 114.41 52789.27 88888.00 2005-12-27 10:39:52.906 361 18166.34 114.44 52789.22 88888.00 2005-12-27 10:39:53.406 361 18166.42 114.41 52789.25 88888.00 2005-12-27 10:39:53.906 361 18166.45 114.36 52789.40 88888.00 2005-12-27 10:39:54.406 361 18166.42 114.26 52789.36 88888.00 2005-12-27 10:39:54.906 361 18166.46 114.18 52789.25 88888.00 2005-12-27 10:39:55.406 361 18166.39 114.13 52789.17 88888.00 2005-12-27 10:39:55.906 361 18166.33 114.17 52789.24 88888.00 2005-12-27 10:39:56.406 361 18166.36 114.18 52789.12 88888.00 2005-12-27 10:39:56.906 361 18166.45 114.22 52789.20 88888.00 2005-12-27 10:39:57.406 361 18166.43 114.31 52789.24 88888.00 2005-12-27 10:39:57.906 361 18166.39 114.33 52789.27 88888.00 2005-12-27 10:39:58.406 361 18166.30 114.36 52789.39 88888.00 2005-12-27 10:39:58.906 361 18166.26 114.37 52789.38 88888.00 2005-12-27 10:39:59.406 361 18166.39 114.28 52789.33 88888.00 2005-12-27 10:39:59.906 361 18166.31 114.24 52789.29 88888.00 2005-12-27 10:40:00.406 361 18166.29 114.31 52789.28 88888.00 2005-12-27 10:40:00.906 361 18166.32 114.31 52789.33 88888.00 2005-12-27 10:40:01.406 361 18166.34 114.30 52789.31 88888.00 2005-12-27 10:40:01.906 361 18166.35 114.37 52789.20 88888.00 2005-12-27 10:40:02.406 361 18166.41 114.29 52789.10 88888.00 2005-12-27 10:40:02.906 361 18166.39 114.25 52789.26 88888.00 2005-12-27 10:40:03.406 361 18166.32 114.25 52789.36 88888.00 2005-12-27 10:40:03.906 361 18166.29 114.32 52789.33 88888.00 2005-12-27 10:40:04.406 361 18166.30 114.22 52789.20 88888.00 2005-12-27 10:40:04.906 361 18166.48 114.29 52789.13 88888.00 2005-12-27 10:40:05.406 361 18166.42 114.23 52789.15 88888.00 2005-12-27 10:40:05.906 361 18166.37 114.24 52789.22 88888.00 2005-12-27 10:40:06.406 361 18166.33 114.20 52789.24 88888.00 2005-12-27 10:40:06.906 361 18166.42 114.10 52789.17 88888.00 2005-12-27 10:40:07.406 361 18166.32 114.12 52789.28 88888.00 2005-12-27 10:40:07.906 361 18166.15 114.16 52789.24 88888.00 2005-12-27 10:40:08.406 361 18166.11 114.13 52789.27 88888.00 2005-12-27 10:40:08.906 361 18166.13 114.11 52789.29 88888.00 2005-12-27 10:40:09.406 361 18166.17 114.06 52789.18 88888.00 2005-12-27 10:40:09.906 361 18166.15 114.09 52789.18 88888.00 2005-12-27 10:40:10.406 361 18166.10 114.15 52789.31 88888.00 2005-12-27 10:40:10.906 361 18166.07 114.21 52789.24 88888.00 2005-12-27 10:40:11.406 361 18166.12 114.28 52789.28 88888.00 2005-12-27 10:40:11.906 361 18166.15 114.33 52789.35 88888.00 2005-12-27 10:40:12.406 361 18165.97 114.30 52789.35 88888.00 2005-12-27 10:40:12.906 361 18165.92 114.26 52789.30 88888.00 2005-12-27 10:40:13.406 361 18165.96 114.29 52789.33 88888.00 2005-12-27 10:40:13.906 361 18165.96 114.29 52789.42 88888.00 2005-12-27 10:40:14.406 361 18165.94 114.28 52789.25 88888.00 2005-12-27 10:40:14.906 361 18166.02 114.16 52789.15 88888.00 2005-12-27 10:40:15.406 361 18166.00 114.12 52789.17 88888.00 2005-12-27 10:40:15.906 361 18165.92 114.16 52789.28 88888.00 2005-12-27 10:40:16.406 361 18165.83 114.20 52789.38 88888.00 2005-12-27 10:40:16.906 361 18165.85 114.17 52789.37 88888.00 2005-12-27 10:40:17.406 361 18165.87 114.16 52789.41 88888.00 2005-12-27 10:40:17.906 361 18165.99 114.10 52789.41 88888.00 2005-12-27 10:40:18.406 361 18165.99 114.08 52789.35 88888.00 2005-12-27 10:40:18.906 361 18165.87 114.09 52789.42 88888.00 2005-12-27 10:40:19.406 361 18165.87 114.18 52789.37 88888.00 2005-12-27 10:40:19.906 361 18165.90 114.21 52789.20 88888.00 2005-12-27 10:40:20.406 361 18165.93 114.19 52789.15 88888.00 2005-12-27 10:40:20.906 361 18165.93 114.18 52789.08 88888.00 2005-12-27 10:40:21.406 361 18166.01 114.20 52789.14 88888.00 2005-12-27 10:40:21.906 361 18166.01 114.28 52789.16 88888.00 2005-12-27 10:40:22.406 361 18165.94 114.36 52789.21 88888.00 2005-12-27 10:40:22.906 361 18165.89 114.33 52789.31 88888.00 2005-12-27 10:40:23.406 361 18165.80 114.16 52789.28 88888.00 2005-12-27 10:40:23.906 361 18165.89 114.26 52789.28 88888.00 2005-12-27 10:40:24.406 361 18166.01 114.38 52789.37 88888.00 2005-12-27 10:40:24.906 361 18166.05 114.42 52789.38 88888.00 2005-12-27 10:40:25.406 361 18165.99 114.44 52789.24 88888.00 2005-12-27 10:40:25.906 361 18166.00 114.37 52789.22 88888.00 2005-12-27 10:40:26.406 361 18165.96 114.42 52789.29 88888.00 2005-12-27 10:40:26.906 361 18165.94 114.37 52789.26 88888.00 2005-12-27 10:40:27.406 361 18165.97 114.41 52789.36 88888.00 2005-12-27 10:40:27.906 361 18166.11 114.33 52789.36 88888.00 2005-12-27 10:40:28.406 361 18166.24 114.33 52789.20 88888.00 2005-12-27 10:40:28.906 361 18166.11 114.33 52789.10 88888.00 2005-12-27 10:40:29.406 361 18166.07 114.24 52789.24 88888.00 2005-12-27 10:40:29.906 361 18166.17 114.28 52789.37 88888.00 2005-12-27 10:40:30.406 361 18166.11 114.30 52789.42 88888.00 2005-12-27 10:40:30.906 361 18166.03 114.32 52789.33 88888.00 2005-12-27 10:40:31.406 361 18166.00 114.32 52789.45 88888.00 2005-12-27 10:40:31.906 361 18165.98 114.21 52789.41 88888.00 2005-12-27 10:40:32.406 361 18165.94 114.20 52789.31 88888.00 2005-12-27 10:40:32.906 361 18165.94 114.21 52789.33 88888.00 2005-12-27 10:40:33.406 361 18165.86 114.18 52789.30 88888.00 2005-12-27 10:40:33.906 361 18165.85 114.14 52789.25 88888.00 2005-12-27 10:40:34.406 361 18165.77 114.12 52789.17 88888.00 2005-12-27 10:40:34.906 361 18165.92 114.08 52789.18 88888.00 2005-12-27 10:40:35.406 361 18165.88 114.15 52789.19 88888.00 2005-12-27 10:40:35.906 361 18166.00 114.16 52789.25 88888.00 2005-12-27 10:40:36.406 361 18166.07 114.22 52789.15 88888.00 2005-12-27 10:40:36.906 361 18166.21 114.22 52789.12 88888.00 2005-12-27 10:40:37.406 361 18166.09 114.24 52789.14 88888.00 2005-12-27 10:40:37.906 361 18166.10 114.22 52789.24 88888.00 2005-12-27 10:40:38.406 361 18166.26 114.19 52789.21 88888.00 2005-12-27 10:40:38.906 361 18166.21 114.20 52789.26 88888.00 2005-12-27 10:40:39.406 361 18166.13 114.26 52789.21 88888.00 2005-12-27 10:40:39.906 361 18166.03 114.31 52789.29 88888.00 2005-12-27 10:40:40.406 361 18166.13 114.26 52789.33 88888.00 2005-12-27 10:40:40.906 361 18166.14 114.15 52789.22 88888.00 2005-12-27 10:40:41.406 361 18166.02 114.24 52789.28 88888.00 2005-12-27 10:40:41.906 361 18165.88 114.29 52789.32 88888.00 2005-12-27 10:40:42.406 361 18165.88 114.21 52789.40 88888.00 2005-12-27 10:40:42.906 361 18165.87 114.22 52789.40 88888.00 2005-12-27 10:40:43.406 361 18165.94 114.16 52789.42 88888.00 2005-12-27 10:40:43.906 361 18166.05 114.11 52789.41 88888.00 2005-12-27 10:40:44.406 361 18166.03 114.08 52789.54 88888.00 2005-12-27 10:40:44.906 361 18166.05 114.11 52789.58 88888.00 2005-12-27 10:40:45.406 361 18166.02 114.10 52789.48 88888.00 2005-12-27 10:40:45.906 361 18165.99 114.11 52789.37 88888.00 2005-12-27 10:40:46.406 361 18166.00 114.09 52789.28 88888.00 2005-12-27 10:40:46.906 361 18166.08 114.06 52789.17 88888.00 2005-12-27 10:40:47.406 361 18166.09 114.03 52789.18 88888.00 2005-12-27 10:40:47.906 361 18165.99 113.97 52789.22 88888.00 2005-12-27 10:40:48.406 361 18165.99 113.91 52789.28 88888.00 2005-12-27 10:40:48.906 361 18166.03 113.94 52789.21 88888.00 2005-12-27 10:40:49.406 361 18166.18 113.96 52789.24 88888.00 2005-12-27 10:40:49.906 361 18166.15 114.00 52789.32 88888.00 2005-12-27 10:40:50.406 361 18166.17 113.96 52789.33 88888.00 2005-12-27 10:40:50.906 361 18166.19 113.98 52789.24 88888.00 2005-12-27 10:40:51.406 361 18166.11 113.97 52789.21 88888.00 2005-12-27 10:40:51.906 361 18165.98 113.95 52789.12 88888.00 2005-12-27 10:40:52.406 361 18166.12 113.84 52789.10 88888.00 2005-12-27 10:40:52.906 361 18166.25 113.74 52789.14 88888.00 2005-12-27 10:40:53.406 361 18166.12 113.78 52789.15 88888.00 2005-12-27 10:40:53.906 361 18166.03 113.85 52789.18 88888.00 2005-12-27 10:40:54.406 361 18166.08 113.86 52789.26 88888.00 2005-12-27 10:40:54.906 361 18166.10 113.81 52789.36 88888.00 2005-12-27 10:40:55.406 361 18166.14 113.88 52789.21 88888.00 2005-12-27 10:40:55.906 361 18166.08 113.86 52789.24 88888.00 2005-12-27 10:40:56.406 361 18166.11 113.83 52789.26 88888.00 2005-12-27 10:40:56.906 361 18166.03 113.77 52789.21 88888.00 2005-12-27 10:40:57.406 361 18166.05 113.77 52789.36 88888.00 2005-12-27 10:40:57.906 361 18165.96 113.71 52789.37 88888.00 2005-12-27 10:40:58.406 361 18166.02 113.73 52789.40 88888.00 2005-12-27 10:40:58.906 361 18166.04 113.81 52789.31 88888.00 2005-12-27 10:40:59.406 361 18166.11 113.94 52789.30 88888.00 2005-12-27 10:40:59.906 361 18165.99 113.86 52789.24 88888.00 2005-12-27 10:41:00.406 361 18165.90 113.80 52789.16 88888.00 2005-12-27 10:41:00.906 361 18165.96 113.77 52789.19 88888.00 2005-12-27 10:41:01.406 361 18165.98 113.83 52789.10 88888.00 2005-12-27 10:41:01.906 361 18165.94 113.88 52789.08 88888.00 2005-12-27 10:41:02.406 361 18165.88 113.85 52789.15 88888.00 2005-12-27 10:41:02.906 361 18165.80 114.02 52789.22 88888.00 2005-12-27 10:41:03.406 361 18165.81 114.17 52789.21 88888.00 2005-12-27 10:41:03.906 361 18165.80 114.19 52789.27 88888.00 2005-12-27 10:41:04.406 361 18165.94 114.10 52789.29 88888.00 2005-12-27 10:41:04.906 361 18166.00 114.03 52789.32 88888.00 2005-12-27 10:41:05.406 361 18165.94 114.04 52789.29 88888.00 2005-12-27 10:41:05.906 361 18165.94 114.03 52789.19 88888.00 2005-12-27 10:41:06.406 361 18165.99 114.06 52789.26 88888.00 2005-12-27 10:41:06.906 361 18166.08 114.04 52789.37 88888.00 2005-12-27 10:41:07.406 361 18166.01 114.06 52789.42 88888.00 2005-12-27 10:41:07.906 361 18166.03 114.02 52789.39 88888.00 2005-12-27 10:41:08.406 361 18166.04 114.05 52789.30 88888.00 2005-12-27 10:41:08.906 361 18165.94 114.08 52789.35 88888.00 2005-12-27 10:41:09.406 361 18165.91 113.94 52789.29 88888.00 2005-12-27 10:41:09.906 361 18166.02 113.95 52789.19 88888.00 2005-12-27 10:41:10.406 361 18165.86 114.01 52789.19 88888.00 2005-12-27 10:41:10.906 361 18165.88 113.99 52789.20 88888.00 2005-12-27 10:41:11.406 361 18165.87 113.95 52789.07 88888.00 2005-12-27 10:41:11.906 361 18165.89 113.89 52789.04 88888.00 2005-12-27 10:41:12.406 361 18165.97 113.91 52789.10 88888.00 2005-12-27 10:41:12.906 361 18166.12 113.86 52789.10 88888.00 2005-12-27 10:41:13.406 361 18166.21 113.77 52788.97 88888.00 2005-12-27 10:41:13.906 361 18166.21 113.75 52788.95 88888.00 2005-12-27 10:41:14.406 361 18166.12 113.88 52789.00 88888.00 2005-12-27 10:41:14.906 361 18166.01 113.83 52788.98 88888.00 2005-12-27 10:41:15.406 361 18166.04 113.78 52788.93 88888.00 2005-12-27 10:41:15.906 361 18165.99 113.84 52788.98 88888.00 2005-12-27 10:41:16.406 361 18165.98 113.92 52789.14 88888.00 2005-12-27 10:41:16.906 361 18166.02 113.88 52789.24 88888.00 2005-12-27 10:41:17.406 361 18166.03 113.83 52789.13 88888.00 2005-12-27 10:41:17.906 361 18165.97 113.77 52789.01 88888.00 2005-12-27 10:41:18.406 361 18166.00 113.90 52788.95 88888.00 2005-12-27 10:41:18.906 361 18165.92 114.06 52789.02 88888.00 2005-12-27 10:41:19.406 361 18166.00 114.12 52789.08 88888.00 2005-12-27 10:41:19.906 361 18166.11 114.07 52789.06 88888.00 2005-12-27 10:41:20.406 361 18166.03 114.02 52789.05 88888.00 2005-12-27 10:41:20.906 361 18166.07 113.94 52789.07 88888.00 2005-12-27 10:41:21.406 361 18166.09 113.96 52789.09 88888.00 2005-12-27 10:41:21.906 361 18165.99 114.00 52788.92 88888.00 2005-12-27 10:41:22.406 361 18165.94 114.05 52788.90 88888.00 2005-12-27 10:41:22.906 361 18165.99 114.08 52789.00 88888.00 2005-12-27 10:41:23.406 361 18165.86 114.02 52789.07 88888.00 2005-12-27 10:41:23.906 361 18165.92 114.03 52789.14 88888.00 2005-12-27 10:41:24.406 361 18165.94 113.89 52789.06 88888.00 2005-12-27 10:41:24.906 361 18166.02 113.83 52789.07 88888.00 2005-12-27 10:41:25.406 361 18166.00 113.86 52789.03 88888.00 2005-12-27 10:41:25.906 361 18165.99 113.82 52788.91 88888.00 2005-12-27 10:41:26.406 361 18165.87 113.77 52788.87 88888.00 2005-12-27 10:41:26.906 361 18165.79 113.90 52788.86 88888.00 2005-12-27 10:41:27.406 361 18165.87 113.91 52788.92 88888.00 2005-12-27 10:41:27.906 361 18165.94 113.87 52789.07 88888.00 2005-12-27 10:41:28.406 361 18165.99 113.97 52789.06 88888.00 2005-12-27 10:41:28.906 361 18165.94 113.90 52789.19 88888.00 2005-12-27 10:41:29.406 361 18165.91 113.88 52789.13 88888.00 2005-12-27 10:41:29.906 361 18166.04 113.85 52789.04 88888.00 2005-12-27 10:41:30.406 361 18166.10 113.85 52789.16 88888.00 2005-12-27 10:41:30.906 361 18166.14 113.91 52789.27 88888.00 2005-12-27 10:41:31.406 361 18166.21 113.92 52789.09 88888.00 2005-12-27 10:41:31.906 361 18166.14 113.95 52789.09 88888.00 2005-12-27 10:41:32.406 361 18166.19 113.96 52789.25 88888.00 2005-12-27 10:41:32.906 361 18166.12 113.88 52789.25 88888.00 2005-12-27 10:41:33.406 361 18166.01 113.80 52789.26 88888.00 2005-12-27 10:41:33.906 361 18166.15 113.85 52789.38 88888.00 2005-12-27 10:41:34.406 361 18166.28 113.87 52789.43 88888.00 2005-12-27 10:41:34.906 361 18166.30 113.90 52789.26 88888.00 2005-12-27 10:41:35.406 361 18166.28 113.84 52789.29 88888.00 2005-12-27 10:41:35.906 361 18166.11 113.82 52789.25 88888.00 2005-12-27 10:41:36.406 361 18166.14 113.84 52789.18 88888.00 2005-12-27 10:41:36.906 361 18166.24 113.87 52789.20 88888.00 2005-12-27 10:41:37.406 361 18166.21 113.84 52789.19 88888.00 2005-12-27 10:41:37.906 361 18166.28 113.87 52789.24 88888.00 2005-12-27 10:41:38.406 361 18166.25 113.89 52789.35 88888.00 2005-12-27 10:41:38.906 361 18166.34 113.87 52789.37 88888.00 2005-12-27 10:41:39.406 361 18166.28 113.87 52789.37 88888.00 2005-12-27 10:41:39.906 361 18166.23 113.87 52789.33 88888.00 2005-12-27 10:41:40.406 361 18166.22 113.83 52789.33 88888.00 2005-12-27 10:41:40.906 361 18166.29 113.85 52789.30 88888.00 2005-12-27 10:41:41.406 361 18166.32 113.88 52789.35 88888.00 2005-12-27 10:41:41.906 361 18166.29 113.81 52789.31 88888.00 2005-12-27 10:41:42.406 361 18166.36 113.84 52789.39 88888.00 2005-12-27 10:41:42.906 361 18166.31 113.87 52789.37 88888.00 2005-12-27 10:41:43.406 361 18166.32 113.79 52789.37 88888.00 2005-12-27 10:41:43.906 361 18166.42 113.71 52789.30 88888.00 2005-12-27 10:41:44.406 361 18166.54 113.69 52789.39 88888.00 2005-12-27 10:41:44.906 361 18166.47 113.66 52789.41 88888.00 2005-12-27 10:41:45.406 361 18166.40 113.70 52789.20 88888.00 2005-12-27 10:41:45.906 361 18166.37 113.69 52789.19 88888.00 2005-12-27 10:41:46.406 361 18166.37 113.65 52789.26 88888.00 2005-12-27 10:41:46.906 361 18166.33 113.67 52789.24 88888.00 2005-12-27 10:41:47.406 361 18166.36 113.79 52789.39 88888.00 2005-12-27 10:41:47.906 361 18166.41 113.73 52789.27 88888.00 2005-12-27 10:41:48.406 361 18166.34 113.64 52789.35 88888.00 2005-12-27 10:41:48.906 361 18166.28 113.70 52789.33 88888.00 2005-12-27 10:41:49.406 361 18166.36 113.76 52789.24 88888.00 2005-12-27 10:41:49.906 361 18166.56 113.71 52789.36 88888.00 2005-12-27 10:41:50.406 361 18166.54 113.73 52789.41 88888.00 2005-12-27 10:41:50.906 361 18166.47 113.75 52789.44 88888.00 2005-12-27 10:41:51.406 361 18166.40 113.81 52789.40 88888.00 2005-12-27 10:41:51.906 361 18166.62 113.70 52789.41 88888.00 2005-12-27 10:41:52.406 361 18166.87 113.85 52789.32 88888.00 2005-12-27 10:41:52.906 361 18166.80 114.05 52789.33 88888.00 2005-12-27 10:41:53.406 361 18166.65 114.03 52789.33 88888.00 2005-12-27 10:41:53.906 361 18166.55 113.94 52789.42 88888.00 2005-12-27 10:41:54.406 361 18166.58 113.92 52789.37 88888.00 2005-12-27 10:41:54.906 361 18166.52 113.91 52789.35 88888.00 2005-12-27 10:41:55.406 361 18166.47 114.00 52789.36 88888.00 2005-12-27 10:41:55.906 361 18166.50 114.02 52789.33 88888.00 2005-12-27 10:41:56.406 361 18166.52 114.05 52789.28 88888.00 2005-12-27 10:41:56.906 361 18166.47 114.05 52789.25 88888.00 2005-12-27 10:41:57.406 361 18166.47 114.01 52789.25 88888.00 2005-12-27 10:41:57.906 361 18166.52 113.96 52789.20 88888.00 2005-12-27 10:41:58.406 361 18166.55 113.96 52789.30 88888.00 2005-12-27 10:41:58.906 361 18166.59 113.92 52789.36 88888.00 2005-12-27 10:41:59.406 361 18166.51 113.94 52789.36 88888.00 2005-12-27 10:41:59.906 361 18166.52 114.07 52789.36 88888.00 2005-12-27 10:42:00.406 361 18166.53 114.12 52789.29 88888.00 2005-12-27 10:42:00.906 361 18166.50 113.95 52789.27 88888.00 2005-12-27 10:42:01.406 361 18166.47 113.90 52789.29 88888.00 2005-12-27 10:42:01.906 361 18166.51 113.91 52789.41 88888.00 2005-12-27 10:42:02.406 361 18166.52 114.00 52789.30 88888.00 2005-12-27 10:42:02.906 361 18166.37 114.02 52789.28 88888.00 2005-12-27 10:42:03.406 361 18166.46 114.04 52789.22 88888.00 2005-12-27 10:42:03.906 361 18166.43 114.08 52789.33 88888.00 2005-12-27 10:42:04.406 361 18166.36 114.08 52789.49 88888.00 2005-12-27 10:42:04.906 361 18166.23 114.00 52789.52 88888.00 2005-12-27 10:42:05.406 361 18166.44 113.96 52789.45 88888.00 2005-12-27 10:42:05.906 361 18166.53 113.99 52789.41 88888.00 2005-12-27 10:42:06.406 361 18166.64 114.03 52789.49 88888.00 2005-12-27 10:42:06.906 361 18166.58 113.99 52789.35 88888.00 2005-12-27 10:42:07.406 361 18166.54 113.88 52789.31 88888.00 2005-12-27 10:42:07.906 361 18166.47 113.88 52789.36 88888.00 2005-12-27 10:42:08.406 361 18166.50 113.88 52789.56 88888.00 2005-12-27 10:42:08.906 361 18166.52 113.99 52789.58 88888.00 2005-12-27 10:42:09.406 361 18166.42 113.97 52789.35 88888.00 2005-12-27 10:42:09.906 361 18166.53 113.94 52789.25 88888.00 2005-12-27 10:42:10.406 361 18166.56 113.86 52789.28 88888.00 2005-12-27 10:42:10.906 361 18166.43 113.73 52789.29 88888.00 2005-12-27 10:42:11.406 361 18166.42 113.72 52789.24 88888.00 2005-12-27 10:42:11.906 361 18166.40 113.81 52789.40 88888.00 2005-12-27 10:42:12.406 361 18166.30 113.87 52789.30 88888.00 2005-12-27 10:42:12.906 361 18166.30 113.91 52789.32 88888.00 2005-12-27 10:42:13.406 361 18166.29 113.92 52789.28 88888.00 2005-12-27 10:42:13.906 361 18166.23 113.91 52789.28 88888.00 2005-12-27 10:42:14.406 361 18166.23 113.91 52789.31 88888.00 2005-12-27 10:42:14.906 361 18166.29 113.94 52789.33 88888.00 2005-12-27 10:42:15.406 361 18166.24 113.99 52789.27 88888.00 2005-12-27 10:42:15.906 361 18166.39 114.00 52789.27 88888.00 2005-12-27 10:42:16.406 361 18166.35 113.98 52789.37 88888.00 2005-12-27 10:42:16.906 361 18166.40 113.99 52789.39 88888.00 2005-12-27 10:42:17.406 361 18166.37 114.01 52789.27 88888.00 2005-12-27 10:42:17.906 361 18166.36 114.01 52789.24 88888.00 2005-12-27 10:42:18.406 361 18166.36 113.97 52789.15 88888.00 2005-12-27 10:42:18.906 361 18166.31 113.94 52789.19 88888.00 2005-12-27 10:42:19.406 361 18166.25 113.96 52789.30 88888.00 2005-12-27 10:42:19.906 361 18166.31 113.92 52789.29 88888.00 2005-12-27 10:42:20.406 361 18166.12 113.91 52789.22 88888.00 2005-12-27 10:42:20.906 361 18166.05 114.01 52789.27 88888.00 2005-12-27 10:42:21.406 361 18166.17 114.09 52789.28 88888.00 2005-12-27 10:42:21.906 361 18166.24 114.11 52789.22 88888.00 2005-12-27 10:42:22.406 361 18166.28 114.11 52789.24 88888.00 2005-12-27 10:42:22.906 361 18166.34 114.09 52789.31 88888.00 2005-12-27 10:42:23.406 361 18166.39 114.16 52789.21 88888.00 2005-12-27 10:42:23.906 361 18166.40 114.16 52789.13 88888.00 2005-12-27 10:42:24.406 361 18166.34 114.09 52789.03 88888.00 2005-12-27 10:42:24.906 361 18166.52 114.09 52788.98 88888.00 2005-12-27 10:42:25.406 361 18166.56 114.06 52789.08 88888.00 2005-12-27 10:42:25.906 361 18166.44 114.19 52789.13 88888.00 2005-12-27 10:42:26.406 361 18166.42 114.16 52789.15 88888.00 2005-12-27 10:42:26.906 361 18166.46 114.08 52789.20 88888.00 2005-12-27 10:42:27.406 361 18166.54 114.18 52789.18 88888.00 2005-12-27 10:42:27.906 361 18166.55 114.33 52789.25 88888.00 2005-12-27 10:42:28.406 361 18166.55 114.28 52789.18 88888.00 2005-12-27 10:42:28.906 361 18166.46 114.33 52789.08 88888.00 2005-12-27 10:42:29.406 361 18166.51 114.26 52789.05 88888.00 2005-12-27 10:42:29.906 361 18166.42 114.18 52789.05 88888.00 2005-12-27 10:42:30.406 361 18166.42 114.16 52789.07 88888.00 2005-12-27 10:42:30.906 361 18166.46 114.20 52789.05 88888.00 2005-12-27 10:42:31.406 361 18166.55 114.21 52789.08 88888.00 2005-12-27 10:42:31.906 361 18166.65 114.22 52789.13 88888.00 2005-12-27 10:42:32.406 361 18166.58 114.20 52789.08 88888.00 2005-12-27 10:42:32.906 361 18166.51 114.20 52788.95 88888.00 2005-12-27 10:42:33.406 361 18166.43 114.17 52788.96 88888.00 2005-12-27 10:42:33.906 361 18166.45 114.22 52788.97 88888.00 2005-12-27 10:42:34.406 361 18166.44 114.17 52788.89 88888.00 2005-12-27 10:42:34.906 361 18166.52 114.17 52788.86 88888.00 2005-12-27 10:42:35.406 361 18166.55 114.25 52788.90 88888.00 2005-12-27 10:42:35.906 361 18166.54 114.32 52788.75 88888.00 2005-12-27 10:42:36.406 361 18166.47 114.24 52788.79 88888.00 2005-12-27 10:42:36.906 361 18166.45 114.18 52788.94 88888.00 2005-12-27 10:42:37.406 361 18166.48 114.17 52788.87 88888.00 2005-12-27 10:42:37.906 361 18166.46 114.15 52788.90 88888.00 2005-12-27 10:42:38.406 361 18166.46 114.08 52788.87 88888.00 2005-12-27 10:42:38.906 361 18166.44 114.10 52788.80 88888.00 2005-12-27 10:42:39.406 361 18166.48 114.13 52788.83 88888.00 2005-12-27 10:42:39.906 361 18166.47 114.14 52788.90 88888.00 2005-12-27 10:42:40.406 361 18166.47 114.11 52789.00 88888.00 2005-12-27 10:42:40.906 361 18166.52 114.08 52788.97 88888.00 2005-12-27 10:42:41.406 361 18166.41 114.05 52788.98 88888.00 2005-12-27 10:42:41.906 361 18166.37 114.09 52789.05 88888.00 2005-12-27 10:42:42.406 361 18166.41 114.10 52789.01 88888.00 2005-12-27 10:42:42.906 361 18166.46 114.09 52788.93 88888.00 2005-12-27 10:42:43.406 361 18166.50 114.00 52788.95 88888.00 2005-12-27 10:42:43.906 361 18166.53 114.00 52788.95 88888.00 2005-12-27 10:42:44.406 361 18166.37 113.85 52788.86 88888.00 2005-12-27 10:42:44.906 361 18166.35 113.70 52788.93 88888.00 2005-12-27 10:42:45.406 361 18166.34 113.69 52788.98 88888.00 2005-12-27 10:42:45.906 361 18166.40 113.79 52789.01 88888.00 2005-12-27 10:42:46.406 361 18166.39 113.84 52788.93 88888.00 2005-12-27 10:42:46.906 361 18166.35 113.78 52788.83 88888.00 2005-12-27 10:42:47.406 361 18166.39 113.70 52788.91 88888.00 2005-12-27 10:42:47.906 361 18166.37 113.74 52788.94 88888.00 2005-12-27 10:42:48.406 361 18166.51 113.88 52788.97 88888.00 2005-12-27 10:42:48.906 361 18166.48 113.89 52788.93 88888.00 2005-12-27 10:42:49.406 361 18166.53 113.84 52788.87 88888.00 2005-12-27 10:42:49.906 361 18166.57 113.75 52788.95 88888.00 2005-12-27 10:42:50.406 361 18166.51 113.81 52788.98 88888.00 2005-12-27 10:42:50.906 361 18166.53 113.91 52789.09 88888.00 2005-12-27 10:42:51.406 361 18166.56 113.91 52789.12 88888.00 2005-12-27 10:42:51.906 361 18166.47 113.84 52789.00 88888.00 2005-12-27 10:42:52.406 361 18166.43 113.80 52788.98 88888.00 2005-12-27 10:42:52.906 361 18166.35 113.76 52789.01 88888.00 2005-12-27 10:42:53.406 361 18166.32 113.75 52789.08 88888.00 2005-12-27 10:42:53.906 361 18166.20 113.66 52789.01 88888.00 2005-12-27 10:42:54.406 361 18166.18 113.67 52789.16 88888.00 2005-12-27 10:42:54.906 361 18166.18 113.70 52789.15 88888.00 2005-12-27 10:42:55.406 361 18166.05 113.74 52789.07 88888.00 2005-12-27 10:42:55.906 361 18166.04 113.72 52789.03 88888.00 2005-12-27 10:42:56.406 361 18166.10 113.74 52789.08 88888.00 2005-12-27 10:42:56.906 361 18166.10 113.83 52789.03 88888.00 2005-12-27 10:42:57.406 361 18166.09 113.72 52789.02 88888.00 2005-12-27 10:42:57.906 361 18166.10 113.78 52789.03 88888.00 2005-12-27 10:42:58.406 361 18166.10 113.80 52789.06 88888.00 2005-12-27 10:42:58.906 361 18166.12 113.90 52789.10 88888.00 2005-12-27 10:42:59.406 361 18166.20 113.91 52789.08 88888.00 2005-12-27 10:42:59.906 361 18166.19 114.04 52789.14 88888.00 2005-12-27 10:43:00.406 361 18166.21 114.08 52789.22 88888.00 2005-12-27 10:43:00.906 361 18166.10 114.07 52789.15 88888.00 2005-12-27 10:43:01.406 361 18166.14 114.10 52789.16 88888.00 2005-12-27 10:43:01.906 361 18166.24 114.03 52789.19 88888.00 2005-12-27 10:43:02.406 361 18166.24 114.02 52789.14 88888.00 2005-12-27 10:43:02.906 361 18166.19 114.02 52789.16 88888.00 2005-12-27 10:43:03.406 361 18166.14 114.06 52789.18 88888.00 2005-12-27 10:43:03.906 361 18166.21 114.05 52789.13 88888.00 2005-12-27 10:43:04.406 361 18165.99 114.05 52789.15 88888.00 2005-12-27 10:43:04.906 361 18165.99 113.98 52789.16 88888.00 2005-12-27 10:43:05.406 361 18166.10 113.98 52789.20 88888.00 2005-12-27 10:43:05.906 361 18166.15 114.02 52789.21 88888.00 2005-12-27 10:43:06.406 361 18166.09 114.09 52789.28 88888.00 2005-12-27 10:43:06.906 361 18166.12 114.07 52789.31 88888.00 2005-12-27 10:43:07.406 361 18166.28 114.09 52789.22 88888.00 2005-12-27 10:43:07.906 361 18166.26 114.15 52789.14 88888.00 2005-12-27 10:43:08.406 361 18166.19 114.15 52789.17 88888.00 2005-12-27 10:43:08.906 361 18166.14 114.05 52789.26 88888.00 2005-12-27 10:43:09.406 361 18166.13 113.95 52789.31 88888.00 2005-12-27 10:43:09.906 361 18166.30 114.01 52789.27 88888.00 2005-12-27 10:43:10.406 361 18166.32 113.96 52789.17 88888.00 2005-12-27 10:43:10.906 361 18166.33 113.97 52789.08 88888.00 2005-12-27 10:43:11.406 361 18166.30 114.02 52789.12 88888.00 2005-12-27 10:43:11.906 361 18166.24 114.03 52789.22 88888.00 2005-12-27 10:43:12.406 361 18166.19 114.00 52789.27 88888.00 2005-12-27 10:43:12.906 361 18166.18 114.02 52789.30 88888.00 2005-12-27 10:43:13.406 361 18166.24 114.06 52789.26 88888.00 2005-12-27 10:43:13.906 361 18166.22 114.11 52789.25 88888.00 2005-12-27 10:43:14.406 361 18166.15 114.10 52789.06 88888.00 2005-12-27 10:43:14.906 361 18166.11 114.00 52789.10 88888.00 2005-12-27 10:43:15.406 361 18165.98 113.94 52789.19 88888.00 2005-12-27 10:43:15.906 361 18165.98 113.91 52789.21 88888.00 2005-12-27 10:43:16.406 361 18166.02 113.99 52789.24 88888.00 2005-12-27 10:43:16.906 361 18166.05 113.92 52789.22 88888.00 2005-12-27 10:43:17.406 361 18166.08 113.97 52789.17 88888.00 2005-12-27 10:43:17.906 361 18166.15 114.02 52789.19 88888.00 2005-12-27 10:43:18.406 361 18166.25 114.04 52789.25 88888.00 2005-12-27 10:43:18.906 361 18166.18 114.08 52789.21 88888.00 2005-12-27 10:43:19.406 361 18166.20 114.03 52789.12 88888.00 2005-12-27 10:43:19.906 361 18166.17 113.95 52789.05 88888.00 2005-12-27 10:43:20.406 361 18166.10 113.94 52789.04 88888.00 2005-12-27 10:43:20.906 361 18166.00 113.95 52789.14 88888.00 2005-12-27 10:43:21.406 361 18166.03 113.94 52789.14 88888.00 2005-12-27 10:43:21.906 361 18166.04 114.01 52789.19 88888.00 2005-12-27 10:43:22.406 361 18166.07 114.08 52789.19 88888.00 2005-12-27 10:43:22.906 361 18166.13 114.14 52789.14 88888.00 2005-12-27 10:43:23.406 361 18166.05 114.19 52789.20 88888.00 2005-12-27 10:43:23.906 361 18166.07 114.26 52789.21 88888.00 2005-12-27 10:43:24.406 361 18166.09 114.22 52789.19 88888.00 2005-12-27 10:43:24.906 361 18166.04 114.19 52789.14 88888.00 2005-12-27 10:43:25.406 361 18165.93 114.23 52789.20 88888.00 2005-12-27 10:43:25.906 361 18165.94 114.28 52789.26 88888.00 2005-12-27 10:43:26.406 361 18165.87 114.15 52789.24 88888.00 2005-12-27 10:43:26.906 361 18165.85 114.21 52789.18 88888.00 2005-12-27 10:43:27.406 361 18165.81 114.32 52789.10 88888.00 2005-12-27 10:43:27.906 361 18165.85 114.29 52789.19 88888.00 2005-12-27 10:43:28.406 361 18165.89 114.19 52789.22 88888.00 2005-12-27 10:43:28.906 361 18165.81 114.12 52789.15 88888.00 2005-12-27 10:43:29.406 361 18165.80 114.04 52789.17 88888.00 2005-12-27 10:43:29.906 361 18165.87 114.04 52789.13 88888.00 2005-12-27 10:43:30.406 361 18165.83 114.03 52789.15 88888.00 2005-12-27 10:43:30.906 361 18165.82 114.01 52789.10 88888.00 2005-12-27 10:43:31.406 361 18165.86 114.00 52789.13 88888.00 2005-12-27 10:43:31.906 361 18165.94 113.94 52789.09 88888.00 2005-12-27 10:43:32.406 361 18165.93 113.98 52789.03 88888.00 2005-12-27 10:43:32.906 361 18165.97 113.90 52789.05 88888.00 2005-12-27 10:43:33.406 361 18165.91 113.88 52789.19 88888.00 2005-12-27 10:43:33.906 361 18165.89 113.86 52789.19 88888.00 2005-12-27 10:43:34.406 361 18165.97 113.90 52789.14 88888.00 2005-12-27 10:43:34.906 361 18165.98 113.92 52789.19 88888.00 2005-12-27 10:43:35.406 361 18165.85 113.83 52789.08 88888.00 2005-12-27 10:43:35.906 361 18165.94 113.98 52789.05 88888.00 2005-12-27 10:43:36.406 361 18165.99 114.13 52789.07 88888.00 2005-12-27 10:43:36.906 361 18165.88 114.13 52789.02 88888.00 2005-12-27 10:43:37.406 361 18165.87 114.11 52789.01 88888.00 2005-12-27 10:43:37.906 361 18165.85 114.09 52789.06 88888.00 2005-12-27 10:43:38.406 361 18165.87 114.01 52789.07 88888.00 2005-12-27 10:43:38.906 361 18165.89 113.90 52789.02 88888.00 2005-12-27 10:43:39.406 361 18165.96 113.88 52789.14 88888.00 2005-12-27 10:43:39.906 361 18165.99 113.91 52789.03 88888.00 2005-12-27 10:43:40.406 361 18166.00 114.00 52789.06 88888.00 2005-12-27 10:43:40.906 361 18165.89 113.91 52789.05 88888.00 2005-12-27 10:43:41.406 361 18165.88 113.85 52789.10 88888.00 2005-12-27 10:43:41.906 361 18165.90 113.94 52789.09 88888.00 2005-12-27 10:43:42.406 361 18165.86 113.92 52789.14 88888.00 2005-12-27 10:43:42.906 361 18165.88 113.92 52789.15 88888.00 2005-12-27 10:43:43.406 361 18165.79 113.92 52789.21 88888.00 2005-12-27 10:43:43.906 361 18165.78 113.85 52789.15 88888.00 2005-12-27 10:43:44.406 361 18165.69 113.90 52789.14 88888.00 2005-12-27 10:43:44.906 361 18165.70 113.89 52789.12 88888.00 2005-12-27 10:43:45.406 361 18165.67 113.91 52789.01 88888.00 2005-12-27 10:43:45.906 361 18165.75 113.82 52789.07 88888.00 2005-12-27 10:43:46.406 361 18165.67 113.73 52789.07 88888.00 2005-12-27 10:43:46.906 361 18165.70 113.72 52789.04 88888.00 2005-12-27 10:43:47.406 361 18165.72 113.71 52789.08 88888.00 2005-12-27 10:43:47.906 361 18165.78 113.73 52789.10 88888.00 2005-12-27 10:43:48.406 361 18165.89 113.81 52789.12 88888.00 2005-12-27 10:43:48.906 361 18165.87 113.85 52789.06 88888.00 2005-12-27 10:43:49.406 361 18165.71 113.84 52789.09 88888.00 2005-12-27 10:43:49.906 361 18165.68 113.86 52789.06 88888.00 2005-12-27 10:43:50.406 361 18165.66 113.88 52789.13 88888.00 2005-12-27 10:43:50.906 361 18165.63 113.77 52789.05 88888.00 2005-12-27 10:43:51.406 361 18165.60 113.74 52789.04 88888.00 2005-12-27 10:43:51.906 361 18165.59 113.76 52789.01 88888.00 2005-12-27 10:43:52.406 361 18165.59 113.80 52788.98 88888.00 2005-12-27 10:43:52.906 361 18165.60 113.78 52788.93 88888.00 2005-12-27 10:43:53.406 361 18165.59 113.79 52788.97 88888.00 2005-12-27 10:43:53.906 361 18165.58 113.77 52788.97 88888.00 2005-12-27 10:43:54.406 361 18165.55 113.84 52789.19 88888.00 2005-12-27 10:43:54.906 361 18165.49 113.76 52789.02 88888.00 2005-12-27 10:43:55.406 361 18165.50 113.72 52789.02 88888.00 2005-12-27 10:43:55.906 361 18165.42 113.74 52789.14 88888.00 2005-12-27 10:43:56.406 361 18165.50 113.71 52789.22 88888.00 2005-12-27 10:43:56.906 361 18165.49 113.82 52789.26 88888.00 2005-12-27 10:43:57.406 361 18165.49 113.89 52789.12 88888.00 2005-12-27 10:43:57.906 361 18165.68 113.94 52789.05 88888.00 2005-12-27 10:43:58.406 361 18165.67 113.86 52789.10 88888.00 2005-12-27 10:43:58.906 361 18165.68 113.83 52789.04 88888.00 2005-12-27 10:43:59.406 361 18165.60 113.87 52789.04 88888.00 2005-12-27 10:43:59.906 361 18165.54 113.92 52789.07 88888.00 2005-12-27 10:44:00.406 361 18165.55 114.04 52789.18 88888.00 2005-12-27 10:44:00.906 361 18165.54 113.98 52789.17 88888.00 2005-12-27 10:44:01.407 361 18165.67 113.90 52789.14 88888.00 2005-12-27 10:44:01.907 361 18165.70 113.84 52789.15 88888.00 2005-12-27 10:44:02.407 361 18165.76 113.84 52789.12 88888.00 2005-12-27 10:44:02.907 361 18165.72 113.92 52789.07 88888.00 2005-12-27 10:44:03.407 361 18165.66 113.95 52788.98 88888.00 2005-12-27 10:44:03.907 361 18165.63 113.90 52789.04 88888.00 2005-12-27 10:44:04.407 361 18165.59 113.88 52789.10 88888.00 2005-12-27 10:44:04.907 361 18165.59 113.91 52789.28 88888.00 2005-12-27 10:44:05.407 361 18165.55 113.90 52789.24 88888.00 2005-12-27 10:44:05.907 361 18165.65 113.91 52789.25 88888.00 2005-12-27 10:44:06.406 361 18165.71 113.97 52789.15 88888.00 2005-12-27 10:44:06.906 361 18165.77 114.08 52789.10 88888.00 2005-12-27 10:44:07.406 361 18165.59 114.12 52789.03 88888.00 2005-12-27 10:44:07.906 361 18165.56 114.18 52789.16 88888.00 2005-12-27 10:44:08.406 361 18165.55 114.03 52789.10 88888.00 2005-12-27 10:44:08.906 361 18165.64 114.04 52789.00 88888.00 2005-12-27 10:44:09.406 361 18165.63 114.03 52788.93 88888.00 2005-12-27 10:44:09.906 361 18165.67 114.02 52789.08 88888.00 2005-12-27 10:44:10.406 361 18165.57 114.02 52789.02 88888.00 2005-12-27 10:44:10.906 361 18165.59 114.06 52788.97 88888.00 2005-12-27 10:44:11.406 361 18165.63 114.00 52789.07 88888.00 2005-12-27 10:44:11.906 361 18165.53 114.01 52789.07 88888.00 2005-12-27 10:44:12.406 361 18165.45 113.97 52789.07 88888.00 2005-12-27 10:44:12.906 361 18165.60 113.91 52789.08 88888.00 2005-12-27 10:44:13.406 361 18165.68 114.02 52789.02 88888.00 2005-12-27 10:44:13.906 361 18165.64 114.10 52789.12 88888.00 2005-12-27 10:44:14.406 361 18165.64 114.14 52789.09 88888.00 2005-12-27 10:44:14.906 361 18165.64 114.11 52788.98 88888.00 2005-12-27 10:44:15.406 361 18165.50 114.10 52788.96 88888.00 2005-12-27 10:44:15.906 361 18165.46 114.07 52789.04 88888.00 2005-12-27 10:44:16.406 361 18165.47 114.12 52789.07 88888.00 2005-12-27 10:44:16.906 361 18165.49 114.10 52789.08 88888.00 2005-12-27 10:44:17.406 361 18165.46 114.11 52789.10 88888.00 2005-12-27 10:44:17.906 361 18165.37 114.19 52789.02 88888.00 2005-12-27 10:44:18.406 361 18165.44 114.24 52789.02 88888.00 2005-12-27 10:44:18.906 361 18165.49 114.22 52789.05 88888.00 2005-12-27 10:44:19.406 361 18165.50 114.23 52789.14 88888.00 2005-12-27 10:44:19.906 361 18165.47 114.18 52789.13 88888.00 2005-12-27 10:44:20.406 361 18165.49 114.24 52789.12 88888.00 2005-12-27 10:44:20.906 361 18165.49 114.23 52789.15 88888.00 2005-12-27 10:44:21.406 361 18165.52 114.17 52789.01 88888.00 2005-12-27 10:44:21.906 361 18165.57 114.22 52788.96 88888.00 2005-12-27 10:44:22.406 361 18165.59 114.28 52788.96 88888.00 2005-12-27 10:44:22.906 361 18165.63 114.22 52789.02 88888.00 2005-12-27 10:44:23.406 361 18165.47 114.19 52789.03 88888.00 2005-12-27 10:44:23.906 361 18165.48 114.20 52789.13 88888.00 2005-12-27 10:44:24.406 361 18165.54 114.17 52789.08 88888.00 2005-12-27 10:44:24.906 361 18165.49 114.18 52789.00 88888.00 2005-12-27 10:44:25.406 361 18165.59 114.14 52789.07 88888.00 2005-12-27 10:44:25.906 361 18165.52 114.09 52789.01 88888.00 2005-12-27 10:44:26.406 361 18165.41 114.10 52788.98 88888.00 2005-12-27 10:44:26.906 361 18165.39 114.12 52789.01 88888.00 2005-12-27 10:44:27.406 361 18165.25 114.10 52789.03 88888.00 2005-12-27 10:44:27.906 361 18165.24 114.12 52789.02 88888.00 2005-12-27 10:44:28.406 361 18165.41 114.13 52789.03 88888.00 2005-12-27 10:44:28.906 361 18165.28 114.13 52788.98 88888.00 2005-12-27 10:44:29.406 361 18165.42 114.12 52788.96 88888.00 2005-12-27 10:44:29.906 361 18165.53 114.01 52788.98 88888.00 2005-12-27 10:44:30.406 361 18165.54 114.00 52789.03 88888.00 2005-12-27 10:44:30.906 361 18165.43 113.94 52789.10 88888.00 2005-12-27 10:44:31.406 361 18165.47 113.94 52789.06 88888.00 2005-12-27 10:44:31.906 361 18165.49 113.99 52788.97 88888.00 2005-12-27 10:44:32.406 361 18165.56 114.02 52789.09 88888.00 2005-12-27 10:44:32.906 361 18165.52 114.14 52789.10 88888.00 2005-12-27 10:44:33.406 361 18165.56 114.13 52789.13 88888.00 2005-12-27 10:44:33.906 361 18165.56 114.19 52789.12 88888.00 2005-12-27 10:44:34.406 361 18165.63 114.21 52789.09 88888.00 2005-12-27 10:44:34.906 361 18165.61 114.23 52789.06 88888.00 2005-12-27 10:44:35.406 361 18165.58 114.18 52789.17 88888.00 2005-12-27 10:44:35.906 361 18165.53 114.18 52789.15 88888.00 2005-12-27 10:44:36.406 361 18165.50 114.15 52789.07 88888.00 2005-12-27 10:44:36.906 361 18165.57 114.22 52789.12 88888.00 2005-12-27 10:44:37.406 361 18165.59 114.31 52789.19 88888.00 2005-12-27 10:44:37.906 361 18165.58 114.28 52789.14 88888.00 2005-12-27 10:44:38.406 361 18165.49 114.20 52788.97 88888.00 2005-12-27 10:44:38.906 361 18165.45 114.24 52789.10 88888.00 2005-12-27 10:44:39.406 361 18165.52 114.22 52789.12 88888.00 2005-12-27 10:44:39.906 361 18165.54 114.18 52789.19 88888.00 2005-12-27 10:44:40.406 361 18165.52 114.30 52789.21 88888.00 2005-12-27 10:44:40.906 361 18165.57 114.32 52789.22 88888.00 2005-12-27 10:44:41.406 361 18165.39 114.35 52789.17 88888.00 2005-12-27 10:44:41.906 361 18165.43 114.37 52789.12 88888.00 2005-12-27 10:44:42.406 361 18165.47 114.49 52789.18 88888.00 2005-12-27 10:44:42.906 361 18165.53 114.56 52789.26 88888.00 2005-12-27 10:44:43.406 361 18165.58 114.53 52789.18 88888.00 2005-12-27 10:44:43.906 361 18165.65 114.50 52789.21 88888.00 2005-12-27 10:44:44.406 361 18165.66 114.54 52789.14 88888.00 2005-12-27 10:44:44.906 361 18165.75 114.63 52789.27 88888.00 2005-12-27 10:44:45.406 361 18165.66 114.66 52789.17 88888.00 2005-12-27 10:44:45.906 361 18165.60 114.65 52789.10 88888.00 2005-12-27 10:44:46.406 361 18165.67 114.61 52789.13 88888.00 2005-12-27 10:44:46.906 361 18165.72 114.51 52789.14 88888.00 2005-12-27 10:44:47.406 361 18165.75 114.49 52789.15 88888.00 2005-12-27 10:44:47.906 361 18165.74 114.55 52789.09 88888.00 2005-12-27 10:44:48.406 361 18165.65 114.52 52789.06 88888.00 2005-12-27 10:44:48.906 361 18165.67 114.47 52789.10 88888.00 2005-12-27 10:44:49.406 361 18165.66 114.51 52789.10 88888.00 2005-12-27 10:44:49.906 361 18165.68 114.58 52789.06 88888.00 2005-12-27 10:44:50.406 361 18165.65 114.56 52789.06 88888.00 2005-12-27 10:44:50.906 361 18165.72 114.67 52789.03 88888.00 2005-12-27 10:44:51.406 361 18165.74 114.66 52789.09 88888.00 2005-12-27 10:44:51.906 361 18165.67 114.62 52789.10 88888.00 2005-12-27 10:44:52.406 361 18165.59 114.68 52789.14 88888.00 2005-12-27 10:44:52.906 361 18165.50 114.67 52789.24 88888.00 2005-12-27 10:44:53.406 361 18165.50 114.66 52789.07 88888.00 2005-12-27 10:44:53.906 361 18165.52 114.75 52789.10 88888.00 2005-12-27 10:44:54.406 361 18165.57 114.77 52789.14 88888.00 2005-12-27 10:44:54.906 361 18165.64 114.74 52789.20 88888.00 2005-12-27 10:44:55.406 361 18165.72 114.72 52789.09 88888.00 2005-12-27 10:44:55.906 361 18165.65 114.79 52789.06 88888.00 2005-12-27 10:44:56.406 361 18165.64 114.76 52789.14 88888.00 2005-12-27 10:44:56.906 361 18165.49 114.77 52789.15 88888.00 2005-12-27 10:44:57.406 361 18165.47 114.76 52789.20 88888.00 2005-12-27 10:44:57.906 361 18165.47 114.81 52789.16 88888.00 2005-12-27 10:44:58.406 361 18165.52 114.72 52789.06 88888.00 2005-12-27 10:44:58.906 361 18165.60 114.57 52789.04 88888.00 2005-12-27 10:44:59.406 361 18165.60 114.53 52789.10 88888.00 2005-12-27 10:44:59.906 361 18165.63 114.67 52789.10 88888.00 2005-12-27 10:45:00.406 361 18165.56 114.71 52789.05 88888.00 2005-12-27 10:45:00.906 361 18165.68 114.66 52788.96 88888.00 2005-12-27 10:45:01.406 361 18165.66 114.66 52789.00 88888.00 2005-12-27 10:45:01.906 361 18165.59 114.71 52789.03 88888.00 2005-12-27 10:45:02.406 361 18165.57 114.65 52789.03 88888.00 2005-12-27 10:45:02.906 361 18165.60 114.63 52789.03 88888.00 2005-12-27 10:45:03.406 361 18165.77 114.65 52788.97 88888.00 2005-12-27 10:45:03.906 361 18165.81 114.66 52788.96 88888.00 2005-12-27 10:45:04.406 361 18165.79 114.68 52789.09 88888.00 2005-12-27 10:45:04.906 361 18165.80 114.64 52789.12 88888.00 2005-12-27 10:45:05.406 361 18165.92 114.69 52788.98 88888.00 2005-12-27 10:45:05.906 361 18165.83 114.64 52788.93 88888.00 2005-12-27 10:45:06.406 361 18165.66 114.58 52788.87 88888.00 2005-12-27 10:45:06.906 361 18165.54 114.59 52788.84 88888.00 2005-12-27 10:45:07.406 361 18165.56 114.58 52788.89 88888.00 2005-12-27 10:45:07.906 361 18165.71 114.52 52788.96 88888.00 2005-12-27 10:45:08.406 361 18165.72 114.52 52789.05 88888.00 2005-12-27 10:45:08.906 361 18165.70 114.56 52789.01 88888.00 2005-12-27 10:45:09.406 361 18165.67 114.50 52788.98 88888.00 2005-12-27 10:45:09.906 361 18165.47 114.50 52789.10 88888.00 2005-12-27 10:45:10.406 361 18165.42 114.52 52789.08 88888.00 2005-12-27 10:45:10.906 361 18165.54 114.55 52788.94 88888.00 2005-12-27 10:45:11.406 361 18165.48 114.56 52788.90 88888.00 2005-12-27 10:45:11.906 361 18165.47 114.33 52788.85 88888.00 2005-12-27 10:45:12.406 361 18165.47 114.29 52788.85 88888.00 2005-12-27 10:45:12.906 361 18165.49 114.33 52788.78 88888.00 2005-12-27 10:45:13.406 361 18165.53 114.32 52788.78 88888.00 2005-12-27 10:45:13.906 361 18165.58 114.29 52788.83 88888.00 2005-12-27 10:45:14.406 361 18165.64 114.30 52788.78 88888.00 2005-12-27 10:45:14.906 361 18165.75 114.36 52788.82 88888.00 2005-12-27 10:45:15.406 361 18165.60 114.39 52788.93 88888.00 2005-12-27 10:45:15.906 361 18165.54 114.34 52789.01 88888.00 2005-12-27 10:45:16.406 361 18165.52 114.37 52788.94 88888.00 2005-12-27 10:45:16.906 361 18165.53 114.40 52788.93 88888.00 2005-12-27 10:45:17.406 361 18165.55 114.39 52789.13 88888.00 2005-12-27 10:45:17.906 361 18165.61 114.41 52789.19 88888.00 2005-12-27 10:45:18.406 361 18165.58 114.42 52789.15 88888.00 2005-12-27 10:45:18.906 361 18165.55 114.46 52789.15 88888.00 2005-12-27 10:45:19.406 361 18165.59 114.42 52789.19 88888.00 2005-12-27 10:45:19.906 361 18165.54 114.48 52789.18 88888.00 2005-12-27 10:45:20.406 361 18165.49 114.56 52789.24 88888.00 2005-12-27 10:45:20.906 361 18165.56 114.59 52789.27 88888.00 2005-12-27 10:45:21.406 361 18165.48 114.62 52789.28 88888.00 2005-12-27 10:45:21.906 361 18165.45 114.67 52789.20 88888.00 2005-12-27 10:45:22.406 361 18165.43 114.59 52789.19 88888.00 2005-12-27 10:45:22.906 361 18165.52 114.66 52789.07 88888.00 2005-12-27 10:45:23.406 361 18165.61 114.62 52789.09 88888.00 2005-12-27 10:45:23.906 361 18165.50 114.55 52789.07 88888.00 2005-12-27 10:45:24.406 361 18165.57 114.53 52789.03 88888.00 2005-12-27 10:45:24.906 361 18165.60 114.52 52789.01 88888.00 2005-12-27 10:45:25.406 361 18165.55 114.52 52789.02 88888.00 2005-12-27 10:45:25.906 361 18165.54 114.56 52789.12 88888.00 2005-12-27 10:45:26.406 361 18165.55 114.63 52789.08 88888.00 2005-12-27 10:45:26.906 361 18165.65 114.66 52789.07 88888.00 2005-12-27 10:45:27.406 361 18165.67 114.59 52789.21 88888.00 2005-12-27 10:45:27.906 361 18165.69 114.57 52789.33 88888.00 2005-12-27 10:45:28.406 361 18165.69 114.44 52789.24 88888.00 2005-12-27 10:45:28.906 361 18165.69 114.57 52789.19 88888.00 2005-12-27 10:45:29.406 361 18165.71 114.69 52789.13 88888.00 2005-12-27 10:45:29.906 361 18165.66 114.69 52789.10 88888.00 2005-12-27 10:45:30.406 361 18165.67 114.63 52789.12 88888.00 2005-12-27 10:45:30.906 361 18165.76 114.53 52789.07 88888.00 2005-12-27 10:45:31.406 361 18165.69 114.47 52789.08 88888.00 2005-12-27 10:45:31.906 361 18165.59 114.49 52789.16 88888.00 2005-12-27 10:45:32.406 361 18165.67 114.50 52789.24 88888.00 2005-12-27 10:45:32.906 361 18165.77 114.61 52789.26 88888.00 2005-12-27 10:45:33.406 361 18165.74 114.66 52789.20 88888.00 2005-12-27 10:45:33.906 361 18165.76 114.57 52789.21 88888.00 2005-12-27 10:45:34.406 361 18165.78 114.55 52789.12 88888.00 2005-12-27 10:45:34.906 361 18165.86 114.48 52789.10 88888.00 2005-12-27 10:45:35.406 361 18165.72 114.56 52789.17 88888.00 2005-12-27 10:45:35.906 361 18165.68 114.55 52789.19 88888.00 2005-12-27 10:45:36.406 361 18165.82 114.52 52789.19 88888.00 2005-12-27 10:45:36.906 361 18165.75 114.57 52789.10 88888.00 2005-12-27 10:45:37.406 361 18165.76 114.65 52789.06 88888.00 2005-12-27 10:45:37.906 361 18165.90 114.71 52789.09 88888.00 2005-12-27 10:45:38.406 361 18165.87 114.66 52789.17 88888.00 2005-12-27 10:45:38.906 361 18165.74 114.63 52789.18 88888.00 2005-12-27 10:45:39.406 361 18165.63 114.68 52789.16 88888.00 2005-12-27 10:45:39.906 361 18165.63 114.59 52789.08 88888.00 2005-12-27 10:45:40.406 361 18165.68 114.51 52789.03 88888.00 2005-12-27 10:45:40.906 361 18165.86 114.51 52788.96 88888.00 2005-12-27 10:45:41.406 361 18165.90 114.48 52789.08 88888.00 2005-12-27 10:45:41.906 361 18165.75 114.52 52789.19 88888.00 2005-12-27 10:45:42.403 361 18165.83 114.57 52789.25 88888.00 2005-12-27 10:45:42.903 361 18165.86 114.62 52789.22 88888.00 2005-12-27 10:45:43.403 361 18165.85 114.54 52789.16 88888.00 2005-12-27 10:45:43.903 361 18165.82 114.44 52789.21 88888.00 2005-12-27 10:45:44.403 361 18165.79 114.32 52789.10 88888.00 2005-12-27 10:45:44.903 361 18165.90 114.35 52789.15 88888.00 2005-12-27 10:45:45.403 361 18165.93 114.35 52789.28 88888.00 2005-12-27 10:45:45.903 361 18165.83 114.46 52789.19 88888.00 2005-12-27 10:45:46.403 361 18165.82 114.47 52789.28 88888.00 2005-12-27 10:45:46.903 361 18165.82 114.51 52789.17 88888.00 2005-12-27 10:45:47.403 361 18165.86 114.55 52789.08 88888.00 2005-12-27 10:45:47.903 361 18165.85 114.62 52789.13 88888.00 2005-12-27 10:45:48.403 361 18165.87 114.66 52789.22 88888.00 2005-12-27 10:45:48.903 361 18165.80 114.58 52789.20 88888.00 2005-12-27 10:45:49.403 361 18165.78 114.44 52789.15 88888.00 2005-12-27 10:45:49.903 361 18165.81 114.43 52789.19 88888.00 2005-12-27 10:45:50.403 361 18165.86 114.46 52789.21 88888.00 2005-12-27 10:45:50.903 361 18165.89 114.47 52789.08 88888.00 2005-12-27 10:45:51.403 361 18165.96 114.41 52789.07 88888.00 2005-12-27 10:45:51.903 361 18165.89 114.43 52789.05 88888.00 2005-12-27 10:45:52.403 361 18165.96 114.46 52789.00 88888.00 2005-12-27 10:45:52.903 361 18166.01 114.46 52788.96 88888.00 2005-12-27 10:45:53.403 361 18165.88 114.42 52788.93 88888.00 2005-12-27 10:45:53.903 361 18165.85 114.44 52788.92 88888.00 2005-12-27 10:45:54.403 361 18165.80 114.41 52789.03 88888.00 2005-12-27 10:45:54.903 361 18165.71 114.41 52789.08 88888.00 2005-12-27 10:45:55.403 361 18165.65 114.42 52789.13 88888.00 2005-12-27 10:45:55.903 361 18165.68 114.43 52789.12 88888.00 2005-12-27 10:45:56.403 361 18165.72 114.45 52789.22 88888.00 2005-12-27 10:45:56.903 361 18165.68 114.38 52789.13 88888.00 2005-12-27 10:45:57.403 361 18165.68 114.42 52789.16 88888.00 2005-12-27 10:45:57.903 361 18165.77 114.50 52789.09 88888.00 2005-12-27 10:45:58.403 361 18165.83 114.45 52789.14 88888.00 2005-12-27 10:45:58.903 361 18165.77 114.52 52789.22 88888.00 2005-12-27 10:45:59.403 361 18165.74 114.54 52789.06 88888.00 2005-12-27 10:45:59.903 361 18165.64 114.50 52789.08 88888.00 2005-12-27 10:46:00.403 361 18165.68 114.49 52789.09 88888.00 2005-12-27 10:46:00.903 361 18165.72 114.53 52789.13 88888.00 2005-12-27 10:46:01.403 361 18165.66 114.66 52789.17 88888.00 2005-12-27 10:46:01.903 361 18165.71 114.69 52789.21 88888.00 2005-12-27 10:46:02.403 361 18165.79 114.66 52789.25 88888.00 2005-12-27 10:46:02.903 361 18165.68 114.67 52789.27 88888.00 2005-12-27 10:46:03.403 361 18165.67 114.69 52789.17 88888.00 2005-12-27 10:46:03.903 361 18165.60 114.70 52789.22 88888.00 2005-12-27 10:46:04.403 361 18165.54 114.57 52789.13 88888.00 2005-12-27 10:46:04.903 361 18165.61 114.53 52789.04 88888.00 2005-12-27 10:46:05.403 361 18165.67 114.66 52789.03 88888.00 2005-12-27 10:46:05.903 361 18165.66 114.72 52789.06 88888.00 2005-12-27 10:46:06.403 361 18165.75 114.66 52788.96 88888.00 2005-12-27 10:46:06.903 361 18165.71 114.71 52789.01 88888.00 2005-12-27 10:46:07.403 361 18165.79 114.70 52788.98 88888.00 2005-12-27 10:46:07.903 361 18165.81 114.64 52789.06 88888.00 2005-12-27 10:46:08.403 361 18165.76 114.57 52789.03 88888.00 2005-12-27 10:46:08.903 361 18165.47 114.66 52789.03 88888.00 2005-12-27 10:46:09.403 361 18165.47 114.66 52789.02 88888.00 2005-12-27 10:46:09.903 361 18165.68 114.54 52789.03 88888.00 2005-12-27 10:46:10.403 361 18165.71 114.57 52788.87 88888.00 2005-12-27 10:46:10.903 361 18165.71 114.69 52788.91 88888.00 2005-12-27 10:46:11.403 361 18165.80 114.77 52789.02 88888.00 2005-12-27 10:46:11.903 361 18165.69 114.80 52789.10 88888.00 2005-12-27 10:46:12.403 361 18165.60 114.65 52789.03 88888.00 2005-12-27 10:46:12.903 361 18165.59 114.48 52789.05 88888.00 2005-12-27 10:46:13.403 361 18165.57 114.51 52789.10 88888.00 2005-12-27 10:46:13.903 361 18165.67 114.57 52788.96 88888.00 2005-12-27 10:46:14.403 361 18165.71 114.51 52788.97 88888.00 2005-12-27 10:46:14.903 361 18165.75 114.46 52789.06 88888.00 2005-12-27 10:46:15.403 361 18165.67 114.47 52789.12 88888.00 2005-12-27 10:46:15.903 361 18165.69 114.50 52789.08 88888.00 2005-12-27 10:46:16.403 361 18165.57 114.51 52789.07 88888.00 2005-12-27 10:46:16.903 361 18165.55 114.53 52788.97 88888.00 2005-12-27 10:46:17.403 361 18165.59 114.54 52788.98 88888.00 2005-12-27 10:46:17.903 361 18165.60 114.55 52789.10 88888.00 2005-12-27 10:46:18.403 361 18165.63 114.51 52789.15 88888.00 2005-12-27 10:46:18.903 361 18165.63 114.51 52789.07 88888.00 2005-12-27 10:46:19.403 361 18165.60 114.59 52789.05 88888.00 2005-12-27 10:46:19.903 361 18165.55 114.51 52789.06 88888.00 2005-12-27 10:46:20.403 361 18165.50 114.54 52789.09 88888.00 2005-12-27 10:46:20.903 361 18165.54 114.59 52789.17 88888.00 2005-12-27 10:46:21.403 361 18165.42 114.62 52789.10 88888.00 2005-12-27 10:46:21.903 361 18165.52 114.59 52789.16 88888.00 2005-12-27 10:46:22.403 361 18165.59 114.58 52789.08 88888.00 2005-12-27 10:46:22.903 361 18165.69 114.66 52789.14 88888.00 2005-12-27 10:46:23.403 361 18165.71 114.74 52789.10 88888.00 2005-12-27 10:46:23.903 361 18165.59 114.66 52789.12 88888.00 2005-12-27 10:46:24.403 361 18165.54 114.53 52789.17 88888.00 2005-12-27 10:46:24.903 361 18165.53 114.49 52789.10 88888.00 2005-12-27 10:46:25.403 361 18165.61 114.51 52789.04 88888.00 2005-12-27 10:46:25.903 361 18165.76 114.58 52789.06 88888.00 2005-12-27 10:46:26.403 361 18165.68 114.62 52789.01 88888.00 2005-12-27 10:46:26.903 361 18165.64 114.61 52789.02 88888.00 2005-12-27 10:46:27.403 361 18165.61 114.67 52789.01 88888.00 2005-12-27 10:46:27.903 361 18165.54 114.64 52788.97 88888.00 2005-12-27 10:46:28.403 361 18165.50 114.63 52789.03 88888.00 2005-12-27 10:46:28.903 361 18165.43 114.49 52789.05 88888.00 2005-12-27 10:46:29.403 361 18165.24 114.43 52788.98 88888.00 2005-12-27 10:46:29.903 361 18165.38 114.53 52788.92 88888.00 2005-12-27 10:46:30.403 361 18165.58 114.48 52788.91 88888.00 2005-12-27 10:46:30.903 361 18165.52 114.59 52788.95 88888.00 2005-12-27 10:46:31.403 361 18165.55 114.63 52788.93 88888.00 2005-12-27 10:46:31.903 361 18165.67 114.71 52788.92 88888.00 2005-12-27 10:46:32.403 361 18165.66 114.79 52789.00 88888.00 2005-12-27 10:46:32.903 361 18165.68 114.75 52789.02 88888.00 2005-12-27 10:46:33.403 361 18165.63 114.64 52788.96 88888.00 2005-12-27 10:46:33.903 361 18165.53 114.65 52788.85 88888.00 2005-12-27 10:46:34.403 361 18165.52 114.68 52788.93 88888.00 2005-12-27 10:46:34.903 361 18165.55 114.78 52788.87 88888.00 2005-12-27 10:46:35.403 361 18165.50 114.88 52788.87 88888.00 2005-12-27 10:46:35.903 361 18165.55 114.80 52788.95 88888.00 2005-12-27 10:46:36.403 361 18165.65 114.75 52789.06 88888.00 2005-12-27 10:46:36.903 361 18165.79 114.80 52789.02 88888.00 2005-12-27 10:46:37.403 361 18165.78 114.82 52789.01 88888.00 2005-12-27 10:46:37.903 361 18165.53 114.87 52789.00 88888.00 2005-12-27 10:46:38.403 361 18165.60 114.85 52789.02 88888.00 2005-12-27 10:46:38.903 361 18165.72 114.76 52789.07 88888.00 2005-12-27 10:46:39.403 361 18165.75 114.71 52789.07 88888.00 2005-12-27 10:46:39.903 361 18165.86 114.65 52788.93 88888.00 2005-12-27 10:46:40.403 361 18165.83 114.61 52788.83 88888.00 2005-12-27 10:46:40.903 361 18165.89 114.66 52788.86 88888.00 2005-12-27 10:46:41.403 361 18165.94 114.66 52788.89 88888.00 2005-12-27 10:46:41.903 361 18165.94 114.68 52788.84 88888.00 2005-12-27 10:46:42.403 361 18165.99 114.62 52788.83 88888.00 2005-12-27 10:46:42.903 361 18166.01 114.56 52788.98 88888.00 2005-12-27 10:46:43.403 361 18165.92 114.58 52789.01 88888.00 2005-12-27 10:46:43.903 361 18165.82 114.58 52788.95 88888.00 2005-12-27 10:46:44.403 361 18165.83 114.52 52788.79 88888.00 2005-12-27 10:46:44.903 361 18165.91 114.54 52788.81 88888.00 2005-12-27 10:46:45.403 361 18165.90 114.63 52788.86 88888.00 2005-12-27 10:46:45.903 361 18165.87 114.65 52788.87 88888.00 2005-12-27 10:46:46.403 361 18165.85 114.61 52788.85 88888.00 2005-12-27 10:46:46.903 361 18165.86 114.57 52788.93 88888.00 2005-12-27 10:46:47.403 361 18165.91 114.56 52788.95 88888.00 2005-12-27 10:46:47.903 361 18165.81 114.59 52788.95 88888.00 2005-12-27 10:46:48.403 361 18165.71 114.59 52788.83 88888.00 2005-12-27 10:46:48.903 361 18165.77 114.61 52788.86 88888.00 2005-12-27 10:46:49.403 361 18165.86 114.59 52788.89 88888.00 2005-12-27 10:46:49.903 361 18165.82 114.57 52788.82 88888.00 2005-12-27 10:46:50.403 361 18165.86 114.57 52788.87 88888.00 2005-12-27 10:46:50.903 361 18165.86 114.57 52788.85 88888.00 2005-12-27 10:46:51.403 361 18165.86 114.67 52788.78 88888.00 2005-12-27 10:46:51.903 361 18165.89 114.62 52788.84 88888.00 2005-12-27 10:46:52.403 361 18165.88 114.61 52788.89 88888.00 2005-12-27 10:46:52.903 361 18165.87 114.59 52788.81 88888.00 2005-12-27 10:46:53.403 361 18165.83 114.49 52788.82 88888.00 2005-12-27 10:46:53.903 361 18165.89 114.51 52788.90 88888.00 2005-12-27 10:46:54.403 361 18165.97 114.65 52789.00 88888.00 2005-12-27 10:46:54.903 361 18165.94 114.69 52789.03 88888.00 2005-12-27 10:46:55.403 361 18165.71 114.68 52789.02 88888.00 2005-12-27 10:46:55.903 361 18165.68 114.57 52788.96 88888.00 2005-12-27 10:46:56.403 361 18165.76 114.68 52789.00 88888.00 2005-12-27 10:46:56.903 361 18165.76 114.72 52789.10 88888.00 2005-12-27 10:46:57.403 361 18165.91 114.69 52789.07 88888.00 2005-12-27 10:46:57.903 361 18165.83 114.64 52788.91 88888.00 2005-12-27 10:46:58.403 361 18165.94 114.53 52788.77 88888.00 2005-12-27 10:46:58.903 361 18165.94 114.66 52788.80 88888.00 2005-12-27 10:46:59.403 361 18165.94 114.77 52788.84 88888.00 2005-12-27 10:46:59.903 361 18166.04 114.76 52788.97 88888.00 2005-12-27 10:47:00.403 361 18166.11 114.72 52788.97 88888.00 2005-12-27 10:47:00.903 361 18166.09 114.72 52789.01 88888.00 2005-12-27 10:47:01.403 361 18166.01 114.69 52789.01 88888.00 2005-12-27 10:47:01.903 361 18165.93 114.74 52788.98 88888.00 2005-12-27 10:47:02.403 361 18165.94 114.76 52788.94 88888.00 2005-12-27 10:47:02.903 361 18166.05 114.70 52789.01 88888.00 2005-12-27 10:47:03.403 361 18165.96 114.65 52789.09 88888.00 2005-12-27 10:47:03.903 361 18166.00 114.57 52789.17 88888.00 2005-12-27 10:47:04.403 361 18166.02 114.66 52789.15 88888.00 2005-12-27 10:47:04.903 361 18166.10 114.65 52789.17 88888.00 2005-12-27 10:47:05.403 361 18165.90 114.69 52789.19 88888.00 2005-12-27 10:47:05.903 361 18165.87 114.73 52789.20 88888.00 2005-12-27 10:47:06.403 361 18165.99 114.66 52789.15 88888.00 2005-12-27 10:47:06.903 361 18165.88 114.61 52789.14 88888.00 2005-12-27 10:47:07.403 361 18165.99 114.54 52789.21 88888.00 2005-12-27 10:47:07.903 361 18165.99 114.65 52789.30 88888.00 2005-12-27 10:47:08.403 361 18166.03 114.70 52789.28 88888.00 2005-12-27 10:47:08.903 361 18165.93 114.69 52789.32 88888.00 2005-12-27 10:47:09.403 361 18165.88 114.69 52789.24 88888.00 2005-12-27 10:47:09.903 361 18165.99 114.71 52789.24 88888.00 2005-12-27 10:47:10.403 361 18166.04 114.70 52789.21 88888.00 2005-12-27 10:47:10.903 361 18165.94 114.71 52789.16 88888.00 2005-12-27 10:47:11.403 361 18165.83 114.71 52789.17 88888.00 2005-12-27 10:47:11.903 361 18165.85 114.75 52789.24 88888.00 2005-12-27 10:47:12.403 361 18165.93 114.70 52789.16 88888.00 2005-12-27 10:47:12.903 361 18165.96 114.66 52789.14 88888.00 2005-12-27 10:47:13.403 361 18165.90 114.70 52789.14 88888.00 2005-12-27 10:47:13.903 361 18165.99 114.75 52789.10 88888.00 2005-12-27 10:47:14.403 361 18166.05 114.77 52788.96 88888.00 2005-12-27 10:47:14.903 361 18166.04 114.74 52789.08 88888.00 2005-12-27 10:47:15.403 361 18165.97 114.70 52789.10 88888.00 2005-12-27 10:47:15.903 361 18166.04 114.64 52789.02 88888.00 2005-12-27 10:47:16.403 361 18165.90 114.68 52789.04 88888.00 2005-12-27 10:47:16.903 361 18165.87 114.79 52788.95 88888.00 2005-12-27 10:47:17.403 361 18165.72 114.81 52788.91 88888.00 2005-12-27 10:47:17.903 361 18165.86 114.75 52789.02 88888.00 2005-12-27 10:47:18.403 361 18165.99 114.74 52789.03 88888.00 2005-12-27 10:47:18.903 361 18166.02 114.75 52789.00 88888.00 2005-12-27 10:47:19.403 361 18165.94 114.71 52788.95 88888.00 2005-12-27 10:47:19.903 361 18165.87 114.70 52789.06 88888.00 2005-12-27 10:47:20.403 361 18165.83 114.69 52789.25 88888.00 2005-12-27 10:47:20.903 361 18165.79 114.67 52789.09 88888.00 2005-12-27 10:47:21.403 361 18165.90 114.57 52789.00 88888.00 2005-12-27 10:47:21.903 361 18165.87 114.48 52788.97 88888.00 2005-12-27 10:47:22.403 361 18166.00 114.62 52789.01 88888.00 2005-12-27 10:47:22.903 361 18165.97 114.70 52789.10 88888.00 2005-12-27 10:47:23.403 361 18165.98 114.77 52789.07 88888.00 2005-12-27 10:47:23.903 361 18166.01 114.76 52789.18 88888.00 2005-12-27 10:47:24.403 361 18166.03 114.76 52789.21 88888.00 2005-12-27 10:47:24.903 361 18166.05 114.88 52789.14 88888.00 2005-12-27 10:47:25.403 361 18166.03 114.88 52789.04 88888.00 2005-12-27 10:47:25.903 361 18166.07 114.82 52788.97 88888.00 2005-12-27 10:47:26.403 361 18166.09 114.85 52789.10 88888.00 2005-12-27 10:47:26.903 361 18166.13 114.87 52789.20 88888.00 2005-12-27 10:47:27.403 361 18166.12 114.90 52789.19 88888.00 2005-12-27 10:47:27.903 361 18165.92 114.79 52789.22 88888.00 2005-12-27 10:47:28.403 361 18165.89 114.77 52789.19 88888.00 2005-12-27 10:47:28.903 361 18165.96 114.77 52789.14 88888.00 2005-12-27 10:47:29.403 361 18166.03 114.72 52789.06 88888.00 2005-12-27 10:47:29.903 361 18166.10 114.71 52789.09 88888.00 2005-12-27 10:47:30.403 361 18166.19 114.77 52789.16 88888.00 2005-12-27 10:47:30.903 361 18166.01 114.85 52789.12 88888.00 2005-12-27 10:47:31.403 361 18166.01 114.82 52789.16 88888.00 2005-12-27 10:47:31.903 361 18166.10 114.78 52789.22 88888.00 2005-12-27 10:47:32.403 361 18166.03 114.70 52789.18 88888.00 2005-12-27 10:47:32.903 361 18165.97 114.71 52789.09 88888.00 2005-12-27 10:47:33.403 361 18166.00 114.75 52789.12 88888.00 2005-12-27 10:47:33.903 361 18166.00 114.71 52789.18 88888.00 2005-12-27 10:47:34.403 361 18166.00 114.76 52789.12 88888.00 2005-12-27 10:47:34.903 361 18166.02 114.82 52789.04 88888.00 2005-12-27 10:47:35.403 361 18165.98 114.81 52789.13 88888.00 2005-12-27 10:47:35.903 361 18166.08 114.78 52789.19 88888.00 2005-12-27 10:47:36.403 361 18165.94 114.87 52789.21 88888.00 2005-12-27 10:47:36.903 361 18165.86 114.89 52789.32 88888.00 2005-12-27 10:47:37.403 361 18165.90 114.89 52789.15 88888.00 2005-12-27 10:47:37.903 361 18165.86 114.91 52789.08 88888.00 2005-12-27 10:47:38.403 361 18165.94 114.89 52788.98 88888.00 2005-12-27 10:47:38.903 361 18166.01 114.85 52788.95 88888.00 2005-12-27 10:47:39.403 361 18166.05 114.80 52789.00 88888.00 2005-12-27 10:47:39.903 361 18166.10 114.76 52789.01 88888.00 2005-12-27 10:47:40.403 361 18165.90 114.71 52789.01 88888.00 2005-12-27 10:47:40.903 361 18165.94 114.73 52789.03 88888.00 2005-12-27 10:47:41.403 361 18166.00 114.72 52789.12 88888.00 2005-12-27 10:47:41.903 361 18165.99 114.69 52789.12 88888.00 2005-12-27 10:47:42.403 361 18165.94 114.75 52789.10 88888.00 2005-12-27 10:47:42.903 361 18166.00 114.80 52789.10 88888.00 2005-12-27 10:47:43.403 361 18166.04 114.80 52789.06 88888.00 2005-12-27 10:47:43.903 361 18165.99 114.66 52789.04 88888.00 2005-12-27 10:47:44.403 361 18166.03 114.62 52789.01 88888.00 2005-12-27 10:47:44.903 361 18166.07 114.65 52789.04 88888.00 2005-12-27 10:47:45.403 361 18166.02 114.68 52789.14 88888.00 2005-12-27 10:47:45.903 361 18166.07 114.67 52789.08 88888.00 2005-12-27 10:47:46.403 361 18166.15 114.65 52789.01 88888.00 2005-12-27 10:47:46.903 361 18166.18 114.67 52789.04 88888.00 2005-12-27 10:47:47.403 361 18166.24 114.62 52789.06 88888.00 2005-12-27 10:47:47.903 361 18166.18 114.56 52788.96 88888.00 2005-12-27 10:47:48.403 361 18166.24 114.46 52788.97 88888.00 2005-12-27 10:47:48.903 361 18166.25 114.46 52789.07 88888.00 2005-12-27 10:47:49.403 361 18166.23 114.45 52789.16 88888.00 2005-12-27 10:47:49.903 361 18166.22 114.44 52789.21 88888.00 2005-12-27 10:47:50.403 361 18166.40 114.47 52789.15 88888.00 2005-12-27 10:47:50.903 361 18166.39 114.41 52789.09 88888.00 2005-12-27 10:47:51.403 361 18166.25 114.44 52789.07 88888.00 2005-12-27 10:47:51.903 361 18166.21 114.47 52789.04 88888.00 2005-12-27 10:47:52.403 361 18166.21 114.35 52789.09 88888.00 2005-12-27 10:47:52.903 361 18166.23 114.36 52789.16 88888.00 2005-12-27 10:47:53.403 361 18166.12 114.37 52789.12 88888.00 2005-12-27 10:47:53.903 361 18166.07 114.41 52789.04 88888.00 2005-12-27 10:47:54.403 361 18166.11 114.42 52789.03 88888.00 2005-12-27 10:47:54.903 361 18166.11 114.43 52788.87 88888.00 2005-12-27 10:47:55.403 361 18166.15 114.53 52788.93 88888.00 2005-12-27 10:47:55.903 361 18166.14 114.56 52788.93 88888.00 2005-12-27 10:47:56.403 361 18166.02 114.62 52788.89 88888.00 2005-12-27 10:47:56.903 361 18165.98 114.66 52788.91 88888.00 2005-12-27 10:47:57.403 361 18165.96 114.71 52788.94 88888.00 2005-12-27 10:47:57.903 361 18165.91 114.76 52788.93 88888.00 2005-12-27 10:47:58.403 361 18165.88 114.73 52788.93 88888.00 2005-12-27 10:47:58.903 361 18165.78 114.63 52789.04 88888.00 2005-12-27 10:47:59.403 361 18165.83 114.57 52789.06 88888.00 2005-12-27 10:47:59.903 361 18165.89 114.65 52789.15 88888.00 2005-12-27 10:48:00.403 361 18165.83 114.63 52789.15 88888.00 2005-12-27 10:48:00.903 361 18165.74 114.57 52789.17 88888.00 2005-12-27 10:48:01.403 361 18165.77 114.68 52789.15 88888.00 2005-12-27 10:48:01.903 361 18165.82 114.75 52789.15 88888.00 2005-12-27 10:48:02.403 361 18165.77 114.75 52789.07 88888.00 2005-12-27 10:48:02.903 361 18165.85 114.72 52789.13 88888.00 2005-12-27 10:48:03.403 361 18165.87 114.70 52789.20 88888.00 2005-12-27 10:48:03.903 361 18165.92 114.70 52789.10 88888.00 2005-12-27 10:48:04.403 361 18166.07 114.71 52788.96 88888.00 2005-12-27 10:48:04.903 361 18166.12 114.63 52788.93 88888.00 2005-12-27 10:48:05.403 361 18166.07 114.59 52788.93 88888.00 2005-12-27 10:48:05.903 361 18165.93 114.65 52789.05 88888.00 2005-12-27 10:48:06.403 361 18165.96 114.68 52789.15 88888.00 2005-12-27 10:48:06.903 361 18165.98 114.69 52789.09 88888.00 2005-12-27 10:48:07.403 361 18166.08 114.72 52789.01 88888.00 2005-12-27 10:48:07.903 361 18166.01 114.72 52788.87 88888.00 2005-12-27 10:48:08.403 361 18166.10 114.68 52788.77 88888.00 2005-12-27 10:48:08.903 361 18166.13 114.65 52788.84 88888.00 2005-12-27 10:48:09.403 361 18166.11 114.69 52788.89 88888.00 2005-12-27 10:48:09.903 361 18166.31 114.73 52788.95 88888.00 2005-12-27 10:48:10.403 361 18166.26 114.73 52788.89 88888.00 2005-12-27 10:48:10.903 361 18166.30 114.74 52788.93 88888.00 2005-12-27 10:48:11.403 361 18166.28 114.71 52788.93 88888.00 2005-12-27 10:48:11.903 361 18166.23 114.76 52788.92 88888.00 2005-12-27 10:48:12.403 361 18166.34 114.77 52788.84 88888.00 2005-12-27 10:48:12.903 361 18166.47 114.67 52788.89 88888.00 2005-12-27 10:48:13.403 361 18166.52 114.70 52789.08 88888.00 2005-12-27 10:48:13.903 361 18166.44 114.73 52789.04 88888.00 2005-12-27 10:48:14.403 361 18166.36 114.74 52789.00 88888.00 2005-12-27 10:48:14.903 361 18166.36 114.80 52789.00 88888.00 2005-12-27 10:48:15.403 361 18166.25 114.81 52788.93 88888.00 2005-12-27 10:48:15.903 361 18166.22 114.87 52788.87 88888.00 2005-12-27 10:48:16.403 361 18166.34 114.84 52788.87 88888.00 2005-12-27 10:48:16.903 361 18166.35 114.89 52788.79 88888.00 2005-12-27 10:48:17.403 361 18166.34 114.79 52788.84 88888.00 2005-12-27 10:48:17.903 361 18166.14 114.79 52788.86 88888.00 2005-12-27 10:48:18.403 361 18166.11 114.82 52788.89 88888.00 2005-12-27 10:48:18.903 361 18166.18 114.77 52788.87 88888.00 2005-12-27 10:48:19.403 361 18166.22 114.79 52788.90 88888.00 2005-12-27 10:48:19.903 361 18166.21 114.81 52788.87 88888.00 2005-12-27 10:48:20.403 361 18166.24 114.82 52788.84 88888.00 2005-12-27 10:48:20.903 361 18166.30 114.84 52788.87 88888.00 2005-12-27 10:48:21.403 361 18166.30 114.84 52789.01 88888.00 2005-12-27 10:48:21.903 361 18166.31 114.79 52789.00 88888.00 2005-12-27 10:48:22.403 361 18166.21 114.79 52788.93 88888.00 2005-12-27 10:48:22.903 361 18166.20 114.80 52788.90 88888.00 2005-12-27 10:48:23.403 361 18166.23 114.75 52788.78 88888.00 2005-12-27 10:48:23.903 361 18166.21 114.72 52788.89 88888.00 2005-12-27 10:48:24.403 361 18166.19 114.74 52789.01 88888.00 2005-12-27 10:48:24.903 361 18166.15 114.77 52788.98 88888.00 2005-12-27 10:48:25.403 361 18166.12 114.78 52789.00 88888.00 2005-12-27 10:48:25.903 361 18166.15 114.78 52788.92 88888.00 2005-12-27 10:48:26.403 361 18166.11 114.79 52788.87 88888.00 2005-12-27 10:48:26.903 361 18166.00 114.74 52788.86 88888.00 2005-12-27 10:48:27.403 361 18166.02 114.68 52788.83 88888.00 2005-12-27 10:48:27.903 361 18166.11 114.75 52788.73 88888.00 2005-12-27 10:48:28.403 361 18166.15 114.71 52788.73 88888.00 2005-12-27 10:48:28.903 361 18166.18 114.63 52788.78 88888.00 2005-12-27 10:48:29.403 361 18166.09 114.67 52788.84 88888.00 2005-12-27 10:48:29.903 361 18166.25 114.62 52788.89 88888.00 2005-12-27 10:48:30.403 361 18166.29 114.65 52788.86 88888.00 2005-12-27 10:48:30.903 361 18166.32 114.62 52788.85 88888.00 2005-12-27 10:48:31.403 361 18166.37 114.59 52788.84 88888.00 2005-12-27 10:48:31.903 361 18166.22 114.68 52788.79 88888.00 2005-12-27 10:48:32.403 361 18166.29 114.65 52788.71 88888.00 2005-12-27 10:48:32.903 361 18166.31 114.58 52788.73 88888.00 2005-12-27 10:48:33.403 361 18166.17 114.56 52788.78 88888.00 2005-12-27 10:48:33.903 361 18166.36 114.63 52788.80 88888.00 2005-12-27 10:48:34.403 361 18166.42 114.62 52788.73 88888.00 2005-12-27 10:48:34.903 361 18166.33 114.61 52788.85 88888.00 2005-12-27 10:48:35.403 361 18166.20 114.49 52788.89 88888.00 2005-12-27 10:48:35.903 361 18166.28 114.39 52788.91 88888.00 2005-12-27 10:48:36.403 361 18166.30 114.44 52788.91 88888.00 2005-12-27 10:48:36.903 361 18166.29 114.55 52788.92 88888.00 2005-12-27 10:48:37.403 361 18166.24 114.55 52788.77 88888.00 2005-12-27 10:48:37.903 361 18166.24 114.54 52788.70 88888.00 2005-12-27 10:48:38.403 361 18166.24 114.53 52788.84 88888.00 2005-12-27 10:48:38.903 361 18166.08 114.51 52788.85 88888.00 2005-12-27 10:48:39.403 361 18166.17 114.50 52788.85 88888.00 2005-12-27 10:48:39.903 361 18166.11 114.56 52788.89 88888.00 2005-12-27 10:48:40.403 361 18166.07 114.54 52788.92 88888.00 2005-12-27 10:48:40.903 361 18166.12 114.64 52788.81 88888.00 2005-12-27 10:48:41.403 361 18166.05 114.66 52788.74 88888.00 2005-12-27 10:48:41.903 361 18166.04 114.63 52788.98 88888.00 2005-12-27 10:48:42.403 361 18166.10 114.64 52789.03 88888.00 2005-12-27 10:48:42.903 361 18166.11 114.61 52789.08 88888.00 2005-12-27 10:48:43.403 361 18166.12 114.63 52789.16 88888.00 2005-12-27 10:48:43.903 361 18166.07 114.56 52789.14 88888.00 2005-12-27 10:48:44.403 361 18166.15 114.55 52789.02 88888.00 2005-12-27 10:48:44.903 361 18166.22 114.57 52789.01 88888.00 2005-12-27 10:48:45.403 361 18166.19 114.57 52788.95 88888.00 2005-12-27 10:48:45.903 361 18166.18 114.65 52788.92 88888.00 2005-12-27 10:48:46.403 361 18166.22 114.52 52789.01 88888.00 2005-12-27 10:48:46.903 361 18166.30 114.48 52789.03 88888.00 2005-12-27 10:48:47.403 361 18166.31 114.56 52789.03 88888.00 2005-12-27 10:48:47.903 361 18166.32 114.59 52789.05 88888.00 2005-12-27 10:48:48.403 361 18166.28 114.58 52789.13 88888.00 2005-12-27 10:48:48.903 361 18166.28 114.55 52789.10 88888.00 2005-12-27 10:48:49.403 361 18166.17 114.56 52789.12 88888.00 2005-12-27 10:48:49.903 361 18166.19 114.61 52789.07 88888.00 2005-12-27 10:48:50.403 361 18166.22 114.58 52788.94 88888.00 2005-12-27 10:48:50.903 361 18166.32 114.61 52789.03 88888.00 2005-12-27 10:48:51.403 361 18166.26 114.56 52789.02 88888.00 2005-12-27 10:48:51.903 361 18166.21 114.59 52789.01 88888.00 2005-12-27 10:48:52.403 361 18166.28 114.61 52789.10 88888.00 2005-12-27 10:48:52.903 361 18166.29 114.63 52789.02 88888.00 2005-12-27 10:48:53.403 361 18166.20 114.53 52789.08 88888.00 2005-12-27 10:48:53.903 361 18166.26 114.55 52789.22 88888.00 2005-12-27 10:48:54.403 361 18166.39 114.71 52789.21 88888.00 2005-12-27 10:48:54.903 361 18166.28 114.78 52789.17 88888.00 2005-12-27 10:48:55.403 361 18166.29 114.84 52789.03 88888.00 2005-12-27 10:48:55.903 361 18166.30 114.81 52788.93 88888.00 2005-12-27 10:48:56.403 361 18166.34 114.74 52789.01 88888.00 2005-12-27 10:48:56.903 361 18166.32 114.68 52789.08 88888.00 2005-12-27 10:48:57.403 361 18166.25 114.74 52789.00 88888.00 2005-12-27 10:48:57.903 361 18166.17 114.77 52788.86 88888.00 2005-12-27 10:48:58.403 361 18166.15 114.76 52788.90 88888.00 2005-12-27 10:48:58.903 361 18166.29 114.73 52788.93 88888.00 2005-12-27 10:48:59.403 361 18166.36 114.69 52789.04 88888.00 2005-12-27 10:48:59.903 361 18166.29 114.62 52789.06 88888.00 2005-12-27 10:49:00.403 361 18166.15 114.57 52788.97 88888.00 2005-12-27 10:49:00.903 361 18166.14 114.51 52788.95 88888.00 2005-12-27 10:49:01.403 361 18166.13 114.57 52788.85 88888.00 2005-12-27 10:49:01.903 361 18166.10 114.59 52788.98 88888.00 2005-12-27 10:49:02.403 361 18166.11 114.62 52789.07 88888.00 2005-12-27 10:49:02.903 361 18166.11 114.67 52789.01 88888.00 2005-12-27 10:49:03.403 361 18166.13 114.77 52789.04 88888.00 2005-12-27 10:49:03.903 361 18166.02 114.72 52789.14 88888.00 2005-12-27 10:49:04.403 361 18166.00 114.66 52789.25 88888.00 2005-12-27 10:49:04.903 361 18165.98 114.62 52789.13 88888.00 2005-12-27 10:49:05.403 361 18165.87 114.78 52789.08 88888.00 2005-12-27 10:49:05.903 361 18165.99 114.78 52789.14 88888.00 2005-12-27 10:49:06.403 361 18166.08 114.76 52789.17 88888.00 2005-12-27 10:49:06.903 361 18166.07 114.67 52789.17 88888.00 2005-12-27 10:49:07.403 361 18166.05 114.84 52789.22 88888.00 2005-12-27 10:49:07.903 361 18166.03 114.90 52789.18 88888.00 2005-12-27 10:49:08.403 361 18166.04 114.83 52789.26 88888.00 2005-12-27 10:49:08.903 361 18165.96 114.86 52789.33 88888.00 2005-12-27 10:49:09.403 361 18165.94 114.86 52789.33 88888.00 2005-12-27 10:49:09.903 361 18166.01 114.83 52789.24 88888.00 2005-12-27 10:49:10.403 361 18166.03 114.84 52789.29 88888.00 2005-12-27 10:49:10.903 361 18166.04 114.90 52789.37 88888.00 2005-12-27 10:49:11.403 361 18166.09 114.87 52789.33 88888.00 2005-12-27 10:49:11.903 361 18166.11 114.88 52789.29 88888.00 2005-12-27 10:49:12.403 361 18166.14 114.86 52789.32 88888.00 2005-12-27 10:49:12.903 361 18166.07 114.83 52789.31 88888.00 2005-12-27 10:49:13.403 361 18166.17 114.80 52789.33 88888.00 2005-12-27 10:49:13.903 361 18166.25 114.83 52789.33 88888.00 2005-12-27 10:49:14.403 361 18166.28 114.87 52789.29 88888.00 2005-12-27 10:49:14.903 361 18166.15 114.82 52789.25 88888.00 2005-12-27 10:49:15.403 361 18166.21 114.85 52789.16 88888.00 2005-12-27 10:49:15.903 361 18166.22 114.83 52789.20 88888.00 2005-12-27 10:49:16.403 361 18166.23 114.84 52789.22 88888.00 2005-12-27 10:49:16.903 361 18166.26 114.80 52789.14 88888.00 2005-12-27 10:49:17.403 361 18166.28 114.73 52789.04 88888.00 2005-12-27 10:49:17.903 361 18166.21 114.74 52788.98 88888.00 2005-12-27 10:49:18.403 361 18166.15 114.79 52788.94 88888.00 2005-12-27 10:49:18.903 361 18166.15 114.81 52789.10 88888.00 2005-12-27 10:49:19.403 361 18166.20 114.75 52789.10 88888.00 2005-12-27 10:49:19.903 361 18166.29 114.68 52789.09 88888.00 2005-12-27 10:49:20.403 361 18166.37 114.70 52789.06 88888.00 2005-12-27 10:49:20.903 361 18166.29 114.74 52788.98 88888.00 2005-12-27 10:49:21.403 361 18166.14 114.74 52789.04 88888.00 2005-12-27 10:49:21.903 361 18166.21 114.70 52789.03 88888.00 2005-12-27 10:49:22.403 361 18166.24 114.69 52789.03 88888.00 2005-12-27 10:49:22.903 361 18166.20 114.75 52789.06 88888.00 2005-12-27 10:49:23.403 361 18166.07 114.83 52789.12 88888.00 2005-12-27 10:49:23.903 361 18166.03 114.80 52789.16 88888.00 2005-12-27 10:49:24.403 361 18165.97 114.75 52789.09 88888.00 2005-12-27 10:49:24.903 361 18166.00 114.72 52789.13 88888.00 2005-12-27 10:49:25.403 361 18165.97 114.69 52789.12 88888.00 2005-12-27 10:49:25.903 361 18165.88 114.73 52789.10 88888.00 2005-12-27 10:49:26.403 361 18166.03 114.79 52789.13 88888.00 2005-12-27 10:49:26.903 361 18166.00 114.86 52789.22 88888.00 2005-12-27 10:49:27.403 361 18166.03 114.77 52789.19 88888.00 2005-12-27 10:49:27.903 361 18166.13 114.71 52789.21 88888.00 2005-12-27 10:49:28.403 361 18166.10 114.65 52789.27 88888.00 2005-12-27 10:49:28.903 361 18166.03 114.63 52789.26 88888.00 2005-12-27 10:49:29.403 361 18166.07 114.62 52789.19 88888.00 2005-12-27 10:49:29.903 361 18166.09 114.56 52789.20 88888.00 2005-12-27 10:49:30.403 361 18165.96 114.66 52789.28 88888.00 2005-12-27 10:49:30.903 361 18165.90 114.79 52789.31 88888.00 2005-12-27 10:49:31.403 361 18165.98 114.72 52789.27 88888.00 2005-12-27 10:49:31.903 361 18166.09 114.63 52789.12 88888.00 2005-12-27 10:49:32.403 361 18166.07 114.55 52789.17 88888.00 2005-12-27 10:49:32.903 361 18166.09 114.54 52789.15 88888.00 2005-12-27 10:49:33.403 361 18166.08 114.47 52789.15 88888.00 2005-12-27 10:49:33.903 361 18166.08 114.51 52789.07 88888.00 2005-12-27 10:49:34.403 361 18166.07 114.55 52789.02 88888.00 2005-12-27 10:49:34.903 361 18166.00 114.57 52789.07 88888.00 2005-12-27 10:49:35.403 361 18166.02 114.53 52789.17 88888.00 2005-12-27 10:49:35.903 361 18165.99 114.54 52789.26 88888.00 2005-12-27 10:49:36.403 361 18165.92 114.50 52789.17 88888.00 2005-12-27 10:49:36.903 361 18166.05 114.50 52788.98 88888.00 2005-12-27 10:49:37.403 361 18166.17 114.53 52789.00 88888.00 2005-12-27 10:49:37.903 361 18166.18 114.57 52789.13 88888.00 2005-12-27 10:49:38.403 361 18166.21 114.61 52789.07 88888.00 2005-12-27 10:49:38.903 361 18166.29 114.69 52789.05 88888.00 2005-12-27 10:49:39.403 361 18166.35 114.66 52788.95 88888.00 2005-12-27 10:49:39.903 361 18166.30 114.67 52788.92 88888.00 2005-12-27 10:49:40.403 361 18166.28 114.68 52788.86 88888.00 2005-12-27 10:49:40.903 361 18166.15 114.59 52788.77 88888.00 2005-12-27 10:49:41.403 361 18166.01 114.68 52788.84 88888.00 2005-12-27 10:49:41.903 361 18166.02 114.66 52788.96 88888.00 2005-12-27 10:49:42.403 361 18166.04 114.56 52789.02 88888.00 2005-12-27 10:49:42.903 361 18165.96 114.48 52788.95 88888.00 2005-12-27 10:49:43.403 361 18166.03 114.43 52788.83 88888.00 2005-12-27 10:49:43.903 361 18166.02 114.42 52788.78 88888.00 2005-12-27 10:49:44.403 361 18166.02 114.45 52788.83 88888.00 2005-12-27 10:49:44.903 361 18166.02 114.44 52788.83 88888.00 2005-12-27 10:49:45.403 361 18166.07 114.51 52789.02 88888.00 2005-12-27 10:49:45.903 361 18166.04 114.40 52788.95 88888.00 2005-12-27 10:49:46.403 361 18166.04 114.39 52788.92 88888.00 2005-12-27 10:49:46.903 361 18166.15 114.38 52789.00 88888.00 2005-12-27 10:49:47.403 361 18166.15 114.35 52789.00 88888.00 2005-12-27 10:49:47.903 361 18166.25 114.39 52789.02 88888.00 2005-12-27 10:49:48.403 361 18166.11 114.41 52788.92 88888.00 2005-12-27 10:49:48.903 361 18166.25 114.42 52788.93 88888.00 2005-12-27 10:49:49.403 361 18166.25 114.46 52788.93 88888.00 2005-12-27 10:49:49.903 361 18166.28 114.54 52788.91 88888.00 2005-12-27 10:49:50.403 361 18166.36 114.61 52788.98 88888.00 2005-12-27 10:49:50.903 361 18166.43 114.62 52788.95 88888.00 2005-12-27 10:49:51.403 361 18166.25 114.56 52788.95 88888.00 2005-12-27 10:49:51.903 361 18166.28 114.48 52789.01 88888.00 2005-12-27 10:49:52.403 361 18166.26 114.48 52788.95 88888.00 2005-12-27 10:49:52.903 361 18166.25 114.44 52788.93 88888.00 2005-12-27 10:49:53.403 361 18166.29 114.35 52788.87 88888.00 2005-12-27 10:49:53.903 361 18166.18 114.38 52789.01 88888.00 2005-12-27 10:49:54.403 361 18166.13 114.38 52789.05 88888.00 2005-12-27 10:49:54.903 361 18166.15 114.43 52789.08 88888.00 2005-12-27 10:49:55.403 361 18166.18 114.49 52788.94 88888.00 2005-12-27 10:49:55.903 361 18166.09 114.50 52788.92 88888.00 2005-12-27 10:49:56.403 361 18166.05 114.48 52788.85 88888.00 2005-12-27 10:49:56.903 361 18165.99 114.42 52788.91 88888.00 2005-12-27 10:49:57.403 361 18165.86 114.50 52788.95 88888.00 2005-12-27 10:49:57.903 361 18165.88 114.56 52788.95 88888.00 2005-12-27 10:49:58.403 361 18165.99 114.49 52788.86 88888.00 2005-12-27 10:49:58.903 361 18166.02 114.48 52788.79 88888.00 2005-12-27 10:49:59.403 361 18165.96 114.63 52788.93 88888.00 2005-12-27 10:49:59.903 361 18165.96 114.58 52788.93 88888.00 2005-12-27 10:50:00.403 361 18165.94 114.57 52788.85 88888.00 2005-12-27 10:50:00.903 361 18165.93 114.57 52788.80 88888.00 2005-12-27 10:50:01.403 361 18165.91 114.57 52788.81 88888.00 2005-12-27 10:50:01.903 361 18165.98 114.67 52788.94 88888.00 2005-12-27 10:50:02.403 361 18166.05 114.65 52788.86 88888.00 2005-12-27 10:50:02.903 361 18165.99 114.67 52788.78 88888.00 2005-12-27 10:50:03.403 361 18166.04 114.61 52788.89 88888.00 2005-12-27 10:50:03.903 361 18165.98 114.58 52788.89 88888.00 2005-12-27 10:50:04.403 361 18165.98 114.53 52788.83 88888.00 2005-12-27 10:50:04.903 361 18165.90 114.64 52788.86 88888.00 2005-12-27 10:50:05.403 361 18165.99 114.72 52788.92 88888.00 2005-12-27 10:50:05.903 361 18166.00 114.84 52789.02 88888.00 2005-12-27 10:50:06.403 361 18166.09 114.84 52788.97 88888.00 2005-12-27 10:50:06.903 361 18166.01 114.78 52788.96 88888.00 2005-12-27 10:50:07.403 361 18165.97 114.70 52788.91 88888.00 2005-12-27 10:50:07.903 361 18165.98 114.69 52788.87 88888.00 2005-12-27 10:50:08.403 361 18166.04 114.74 52788.97 88888.00 2005-12-27 10:50:08.903 361 18165.98 114.74 52788.96 88888.00 2005-12-27 10:50:09.403 361 18165.81 114.75 52789.02 88888.00 2005-12-27 10:50:09.903 361 18165.90 114.74 52789.02 88888.00 2005-12-27 10:50:10.403 361 18165.97 114.70 52789.04 88888.00 2005-12-27 10:50:10.903 361 18166.07 114.76 52788.92 88888.00 2005-12-27 10:50:11.403 361 18166.14 114.72 52788.85 88888.00 2005-12-27 10:50:11.903 361 18166.19 114.77 52788.89 88888.00 2005-12-27 10:50:12.403 361 18166.19 114.80 52788.98 88888.00 2005-12-27 10:50:12.903 361 18166.14 114.67 52789.12 88888.00 2005-12-27 10:50:13.403 361 18166.05 114.58 52789.00 88888.00 2005-12-27 10:50:13.903 361 18166.12 114.62 52788.80 88888.00 2005-12-27 10:50:14.403 361 18166.17 114.66 52788.81 88888.00 2005-12-27 10:50:14.903 361 18166.25 114.66 52788.91 88888.00 2005-12-27 10:50:15.403 361 18166.20 114.66 52788.96 88888.00 2005-12-27 10:50:15.903 361 18166.13 114.74 52788.84 88888.00 2005-12-27 10:50:16.403 361 18166.11 114.66 52788.83 88888.00 2005-12-27 10:50:16.903 361 18166.11 114.76 52788.89 88888.00 2005-12-27 10:50:17.403 361 18166.17 114.76 52788.82 88888.00 2005-12-27 10:50:17.903 361 18166.04 114.70 52788.81 88888.00 2005-12-27 10:50:18.403 361 18166.04 114.66 52788.81 88888.00 2005-12-27 10:50:18.903 361 18166.10 114.63 52788.81 88888.00 2005-12-27 10:50:19.403 361 18166.09 114.70 52788.91 88888.00 2005-12-27 10:50:19.903 361 18166.09 114.66 52788.86 88888.00 2005-12-27 10:50:20.403 361 18166.11 114.66 52788.89 88888.00 2005-12-27 10:50:20.903 361 18166.13 114.65 52788.85 88888.00 2005-12-27 10:50:21.403 361 18166.19 114.71 52789.00 88888.00 2005-12-27 10:50:21.903 361 18166.15 114.65 52788.98 88888.00 2005-12-27 10:50:22.403 361 18166.18 114.67 52788.89 88888.00 2005-12-27 10:50:22.903 361 18166.12 114.69 52788.91 88888.00 2005-12-27 10:50:23.403 361 18166.15 114.64 52788.89 88888.00 2005-12-27 10:50:23.903 361 18166.18 114.51 52788.84 88888.00 2005-12-27 10:50:24.403 361 18166.04 114.44 52788.95 88888.00 2005-12-27 10:50:24.903 361 18166.19 114.48 52789.12 88888.00 2005-12-27 10:50:25.403 361 18166.17 114.57 52789.14 88888.00 2005-12-27 10:50:25.903 361 18166.15 114.63 52789.16 88888.00 2005-12-27 10:50:26.403 361 18166.21 114.52 52789.02 88888.00 2005-12-27 10:50:26.903 361 18166.17 114.52 52789.01 88888.00 2005-12-27 10:50:27.403 361 18166.13 114.55 52789.01 88888.00 2005-12-27 10:50:27.903 361 18166.14 114.51 52789.08 88888.00 2005-12-27 10:50:28.403 361 18166.11 114.48 52789.09 88888.00 2005-12-27 10:50:28.903 361 18166.12 114.48 52789.17 88888.00 2005-12-27 10:50:29.403 361 18166.12 114.50 52789.05 88888.00 2005-12-27 10:50:29.903 361 18166.17 114.53 52788.98 88888.00 2005-12-27 10:50:30.403 361 18166.21 114.58 52788.89 88888.00 2005-12-27 10:50:30.903 361 18166.25 114.56 52788.85 88888.00 2005-12-27 10:50:31.403 361 18166.17 114.54 52789.00 88888.00 2005-12-27 10:50:31.903 361 18166.12 114.47 52789.04 88888.00 2005-12-27 10:50:32.403 361 18166.17 114.37 52789.13 88888.00 2005-12-27 10:50:32.903 361 18166.15 114.40 52789.08 88888.00 2005-12-27 10:50:33.403 361 18166.21 114.39 52789.18 88888.00 2005-12-27 10:50:33.903 361 18166.20 114.38 52789.12 88888.00 2005-12-27 10:50:34.403 361 18166.13 114.45 52789.19 88888.00 2005-12-27 10:50:34.903 361 18166.08 114.42 52789.08 88888.00 2005-12-27 10:50:35.403 361 18165.96 114.47 52789.00 88888.00 2005-12-27 10:50:35.903 361 18165.97 114.51 52789.00 88888.00 2005-12-27 10:50:36.403 361 18166.00 114.58 52789.02 88888.00 2005-12-27 10:50:36.903 361 18166.00 114.52 52788.98 88888.00 2005-12-27 10:50:37.403 361 18166.00 114.57 52789.02 88888.00 2005-12-27 10:50:37.903 361 18166.07 114.66 52789.02 88888.00 2005-12-27 10:50:38.403 361 18166.11 114.70 52789.04 88888.00 2005-12-27 10:50:38.903 361 18166.05 114.65 52789.07 88888.00 2005-12-27 10:50:39.403 361 18166.19 114.61 52788.95 88888.00 2005-12-27 10:50:39.903 361 18166.12 114.51 52788.94 88888.00 2005-12-27 10:50:40.403 361 18166.04 114.54 52788.98 88888.00 2005-12-27 10:50:40.903 361 18166.10 114.59 52788.93 88888.00 2005-12-27 10:50:41.403 361 18166.05 114.66 52788.83 88888.00 2005-12-27 10:50:41.903 361 18166.10 114.65 52788.91 88888.00 2005-12-27 10:50:42.403 361 18165.99 114.70 52788.86 88888.00 2005-12-27 10:50:42.903 361 18165.98 114.72 52788.92 88888.00 2005-12-27 10:50:43.403 361 18166.05 114.76 52788.89 88888.00 2005-12-27 10:50:43.903 361 18166.03 114.67 52788.86 88888.00 2005-12-27 10:50:44.403 361 18166.15 114.61 52788.79 88888.00 2005-12-27 10:50:44.903 361 18166.15 114.66 52788.69 88888.00 2005-12-27 10:50:45.403 361 18166.03 114.66 52788.75 88888.00 2005-12-27 10:50:45.903 361 18165.99 114.55 52788.86 88888.00 2005-12-27 10:50:46.403 361 18166.07 114.55 52788.86 88888.00 2005-12-27 10:50:46.903 361 18166.09 114.82 52788.89 88888.00 2005-12-27 10:50:47.403 361 18166.02 114.88 52788.78 88888.00 2005-12-27 10:50:47.903 361 18166.14 114.82 52788.72 88888.00 2005-12-27 10:50:48.403 361 18166.19 114.78 52788.72 88888.00 2005-12-27 10:50:48.903 361 18166.17 114.70 52788.82 88888.00 2005-12-27 10:50:49.403 361 18166.14 114.74 52788.89 88888.00 2005-12-27 10:50:49.903 361 18166.12 114.78 52788.91 88888.00 2005-12-27 10:50:50.403 361 18166.18 114.81 52788.79 88888.00 2005-12-27 10:50:50.903 361 18166.23 114.80 52788.67 88888.00 2005-12-27 10:50:51.403 361 18166.30 114.75 52788.67 88888.00 2005-12-27 10:50:51.903 361 18166.24 114.78 52788.68 88888.00 2005-12-27 10:50:52.403 361 18166.20 114.76 52788.72 88888.00 2005-12-27 10:50:52.903 361 18166.18 114.74 52788.73 88888.00 2005-12-27 10:50:53.403 361 18166.13 114.68 52788.72 88888.00 2005-12-27 10:50:53.903 361 18166.25 114.70 52788.70 88888.00 2005-12-27 10:50:54.403 361 18166.36 114.74 52788.70 88888.00 2005-12-27 10:50:54.903 361 18166.34 114.76 52788.81 88888.00 2005-12-27 10:50:55.403 361 18166.42 114.67 52788.85 88888.00 2005-12-27 10:50:55.903 361 18166.47 114.62 52788.87 88888.00 2005-12-27 10:50:56.403 361 18166.30 114.61 52788.81 88888.00 2005-12-27 10:50:56.903 361 18166.17 114.54 52788.73 88888.00 2005-12-27 10:50:57.403 361 18166.18 114.56 52788.74 88888.00 2005-12-27 10:50:57.903 361 18166.13 114.61 52788.79 88888.00 2005-12-27 10:50:58.403 361 18166.10 114.61 52788.84 88888.00 2005-12-27 10:50:58.903 361 18166.30 114.56 52788.87 88888.00 2005-12-27 10:50:59.403 361 18166.31 114.53 52788.86 88888.00 2005-12-27 10:50:59.903 361 18166.21 114.52 52788.96 88888.00 2005-12-27 10:51:00.403 361 18166.19 114.56 52789.00 88888.00 2005-12-27 10:51:00.903 361 18166.22 114.75 52788.97 88888.00 2005-12-27 10:51:01.403 361 18166.33 114.69 52788.98 88888.00 2005-12-27 10:51:01.903 361 18166.21 114.55 52788.86 88888.00 2005-12-27 10:51:02.403 361 18166.12 114.61 52788.80 88888.00 2005-12-27 10:51:02.903 361 18166.07 114.71 52788.82 88888.00 2005-12-27 10:51:03.403 361 18166.08 114.83 52788.84 88888.00 2005-12-27 10:51:03.903 361 18166.05 114.81 52788.87 88888.00 2005-12-27 10:51:04.403 361 18166.08 114.83 52788.84 88888.00 2005-12-27 10:51:04.903 361 18166.05 114.83 52788.93 88888.00 2005-12-27 10:51:05.403 361 18166.00 114.84 52789.05 88888.00 2005-12-27 10:51:05.903 361 18165.99 114.94 52789.04 88888.00 2005-12-27 10:51:06.403 361 18165.99 114.89 52788.96 88888.00 2005-12-27 10:51:06.903 361 18166.04 114.78 52789.06 88888.00 2005-12-27 10:51:07.403 361 18166.21 114.81 52789.08 88888.00 2005-12-27 10:51:07.903 361 18166.17 114.76 52788.96 88888.00 2005-12-27 10:51:08.403 361 18166.12 114.61 52788.94 88888.00 2005-12-27 10:51:08.903 361 18166.11 114.61 52788.96 88888.00 2005-12-27 10:51:09.403 361 18166.02 114.56 52788.92 88888.00 2005-12-27 10:51:09.903 361 18166.01 114.61 52789.00 88888.00 2005-12-27 10:51:10.403 361 18166.09 114.72 52789.03 88888.00 2005-12-27 10:51:10.903 361 18166.08 114.86 52789.03 88888.00 2005-12-27 10:51:11.403 361 18166.05 114.91 52789.10 88888.00 2005-12-27 10:51:11.903 361 18166.18 114.94 52789.05 88888.00 2005-12-27 10:51:12.403 361 18166.29 114.85 52789.03 88888.00 2005-12-27 10:51:12.903 361 18166.30 114.82 52788.84 88888.00 2005-12-27 10:51:13.403 361 18166.15 114.86 52788.89 88888.00 2005-12-27 10:51:13.903 361 18166.12 114.92 52788.83 88888.00 2005-12-27 10:51:14.403 361 18166.17 114.91 52788.80 88888.00 2005-12-27 10:51:14.903 361 18166.19 114.87 52788.87 88888.00 2005-12-27 10:51:15.403 361 18166.26 114.86 52788.90 88888.00 2005-12-27 10:51:15.903 361 18166.30 114.91 52788.89 88888.00 2005-12-27 10:51:16.403 361 18166.24 114.89 52788.89 88888.00 2005-12-27 10:51:16.903 361 18166.24 114.82 52788.92 88888.00 2005-12-27 10:51:17.403 361 18166.29 114.96 52788.91 88888.00 2005-12-27 10:51:17.903 361 18166.23 115.05 52788.79 88888.00 2005-12-27 10:51:18.403 361 18166.13 114.95 52788.75 88888.00 2005-12-27 10:51:18.903 361 18166.12 114.95 52788.78 88888.00 2005-12-27 10:51:19.403 361 18166.11 115.01 52788.75 88888.00 2005-12-27 10:51:19.903 361 18166.13 114.98 52788.80 88888.00 2005-12-27 10:51:20.403 361 18166.23 114.99 52788.78 88888.00 2005-12-27 10:51:20.903 361 18166.11 114.84 52788.77 88888.00 2005-12-27 10:51:21.403 361 18166.26 114.74 52788.81 88888.00 2005-12-27 10:51:21.903 361 18166.31 114.82 52788.91 88888.00 2005-12-27 10:51:22.403 361 18166.24 114.84 52788.87 88888.00 2005-12-27 10:51:22.903 361 18166.29 114.84 52788.81 88888.00 2005-12-27 10:51:23.403 361 18166.30 114.82 52788.75 88888.00 2005-12-27 10:51:23.903 361 18166.22 114.77 52788.70 88888.00 2005-12-27 10:51:24.403 361 18166.21 114.71 52788.77 88888.00 2005-12-27 10:51:24.903 361 18166.28 114.68 52788.87 88888.00 2005-12-27 10:51:25.403 361 18166.21 114.76 52788.91 88888.00 2005-12-27 10:51:25.903 361 18166.26 114.78 52788.81 88888.00 2005-12-27 10:51:26.403 361 18166.43 114.72 52788.84 88888.00 2005-12-27 10:51:26.903 361 18166.32 114.57 52789.02 88888.00 2005-12-27 10:51:27.403 361 18166.24 114.71 52789.06 88888.00 2005-12-27 10:51:27.903 361 18166.20 114.81 52789.01 88888.00 2005-12-27 10:51:28.403 361 18166.22 114.80 52788.89 88888.00 2005-12-27 10:51:28.903 361 18166.36 114.76 52788.84 88888.00 2005-12-27 10:51:29.403 361 18166.21 114.71 52788.74 88888.00 2005-12-27 10:51:29.903 361 18166.08 114.76 52788.66 88888.00 2005-12-27 10:51:30.403 361 18166.18 114.79 52788.68 88888.00 2005-12-27 10:51:30.903 361 18166.31 114.76 52788.73 88888.00 2005-12-27 10:51:31.403 361 18166.31 114.73 52788.75 88888.00 2005-12-27 10:51:31.903 361 18166.33 114.74 52788.77 88888.00 2005-12-27 10:51:32.403 361 18166.32 114.79 52788.82 88888.00 2005-12-27 10:51:32.903 361 18166.32 114.88 52788.78 88888.00 2005-12-27 10:51:33.403 361 18166.31 114.85 52788.84 88888.00 2005-12-27 10:51:33.903 361 18166.28 114.80 52788.87 88888.00 2005-12-27 10:51:34.403 361 18166.28 114.85 52788.84 88888.00 2005-12-27 10:51:34.903 361 18166.35 114.92 52788.78 88888.00 2005-12-27 10:51:35.403 361 18166.46 114.96 52788.72 88888.00 2005-12-27 10:51:35.903 361 18166.44 115.00 52788.67 88888.00 2005-12-27 10:51:36.403 361 18166.39 114.98 52788.77 88888.00 2005-12-27 10:51:36.903 361 18166.41 115.01 52788.83 88888.00 2005-12-27 10:51:37.403 361 18166.48 115.02 52788.80 88888.00 2005-12-27 10:51:37.903 361 18166.45 114.92 52788.81 88888.00 2005-12-27 10:51:38.403 361 18166.55 114.83 52788.92 88888.00 2005-12-27 10:51:38.903 361 18166.58 114.84 52788.91 88888.00 2005-12-27 10:51:39.403 361 18166.62 114.88 52788.75 88888.00 2005-12-27 10:51:39.903 361 18166.52 115.00 52788.77 88888.00 2005-12-27 10:51:40.403 361 18166.51 115.04 52788.83 88888.00 2005-12-27 10:51:40.903 361 18166.47 115.01 52788.81 88888.00 2005-12-27 10:51:41.403 361 18166.42 115.02 52788.84 88888.00 2005-12-27 10:51:41.903 361 18166.43 114.96 52788.84 88888.00 2005-12-27 10:51:42.403 361 18166.47 115.05 52788.89 88888.00 2005-12-27 10:51:42.903 361 18166.45 115.07 52788.86 88888.00 2005-12-27 10:51:43.403 361 18166.44 114.98 52788.73 88888.00 2005-12-27 10:51:43.903 361 18166.40 114.94 52788.74 88888.00 2005-12-27 10:51:44.403 361 18166.30 115.05 52788.81 88888.00 2005-12-27 10:51:44.903 361 18166.34 115.10 52788.78 88888.00 2005-12-27 10:51:45.403 361 18166.34 115.04 52788.77 88888.00 2005-12-27 10:51:45.903 361 18166.33 114.91 52788.80 88888.00 2005-12-27 10:51:46.403 361 18166.28 114.84 52788.77 88888.00 2005-12-27 10:51:46.903 361 18166.28 114.90 52788.71 88888.00 2005-12-27 10:51:47.403 361 18166.26 115.00 52788.72 88888.00 2005-12-27 10:51:47.903 361 18166.25 115.11 52788.83 88888.00 2005-12-27 10:51:48.403 361 18166.21 115.16 52788.91 88888.00 2005-12-27 10:51:48.903 361 18166.23 115.13 52788.91 88888.00 2005-12-27 10:51:49.403 361 18166.30 115.14 52788.97 88888.00 2005-12-27 10:51:49.903 361 18166.25 115.10 52788.93 88888.00 2005-12-27 10:51:50.403 361 18166.31 115.09 52788.85 88888.00 2005-12-27 10:51:50.903 361 18166.24 115.06 52788.77 88888.00 2005-12-27 10:51:51.403 361 18166.25 115.02 52788.72 88888.00 2005-12-27 10:51:51.903 361 18166.35 115.02 52788.84 88888.00 2005-12-27 10:51:52.403 361 18166.22 115.07 52788.83 88888.00 2005-12-27 10:51:52.903 361 18166.15 115.01 52788.86 88888.00 2005-12-27 10:51:53.403 361 18166.09 114.82 52788.77 88888.00 2005-12-27 10:51:53.903 361 18166.18 114.76 52788.77 88888.00 2005-12-27 10:51:54.403 361 18166.10 114.90 52788.64 88888.00 2005-12-27 10:51:54.903 361 18166.10 114.91 52788.71 88888.00 2005-12-27 10:51:55.403 361 18166.21 114.94 52788.74 88888.00 2005-12-27 10:51:55.903 361 18166.37 114.95 52788.79 88888.00 2005-12-27 10:51:56.403 361 18166.41 115.02 52788.71 88888.00 2005-12-27 10:51:56.903 361 18166.52 115.03 52788.82 88888.00 2005-12-27 10:51:57.403 361 18166.40 114.99 52788.80 88888.00 2005-12-27 10:51:57.903 361 18166.41 114.97 52788.71 88888.00 2005-12-27 10:51:58.403 361 18166.57 115.07 52788.64 88888.00 2005-12-27 10:51:58.903 361 18166.68 115.10 52788.64 88888.00 2005-12-27 10:51:59.403 361 18166.56 115.01 52788.75 88888.00 2005-12-27 10:51:59.903 361 18166.52 115.03 52788.68 88888.00 2005-12-27 10:52:00.403 361 18166.63 115.07 52788.58 88888.00 2005-12-27 10:52:00.903 361 18166.74 114.97 52788.68 88888.00 2005-12-27 10:52:01.403 361 18166.66 115.02 52788.66 88888.00 2005-12-27 10:52:01.903 361 18166.62 115.09 52788.71 88888.00 2005-12-27 10:52:02.403 361 18166.54 115.02 52788.64 88888.00 2005-12-27 10:52:02.903 361 18166.54 115.05 52788.66 88888.00 2005-12-27 10:52:03.403 361 18166.58 115.12 52788.63 88888.00 2005-12-27 10:52:03.903 361 18166.45 115.16 52788.63 88888.00 2005-12-27 10:52:04.403 361 18166.39 115.17 52788.71 88888.00 2005-12-27 10:52:04.903 361 18166.35 115.14 52788.58 88888.00 2005-12-27 10:52:05.403 361 18166.26 115.06 52788.61 88888.00 2005-12-27 10:52:05.903 361 18166.31 115.00 52788.67 88888.00 2005-12-27 10:52:06.403 361 18166.34 114.99 52788.72 88888.00 2005-12-27 10:52:06.903 361 18166.58 114.94 52788.79 88888.00 2005-12-27 10:52:07.403 361 18166.47 115.00 52788.91 88888.00 2005-12-27 10:52:07.903 361 18166.39 115.01 52788.95 88888.00 2005-12-27 10:52:08.403 361 18166.43 115.08 52788.91 88888.00 2005-12-27 10:52:08.903 361 18166.45 115.11 52788.91 88888.00 2005-12-27 10:52:09.403 361 18166.41 115.08 52788.83 88888.00 2005-12-27 10:52:09.903 361 18166.47 115.10 52788.80 88888.00 2005-12-27 10:52:10.403 361 18166.50 115.09 52788.71 88888.00 2005-12-27 10:52:10.903 361 18166.56 115.07 52788.71 88888.00 2005-12-27 10:52:11.403 361 18166.57 115.14 52788.78 88888.00 2005-12-27 10:52:11.903 361 18166.48 115.13 52788.73 88888.00 2005-12-27 10:52:12.403 361 18166.50 115.06 52788.64 88888.00 2005-12-27 10:52:12.903 361 18166.47 114.98 52788.67 88888.00 2005-12-27 10:52:13.403 361 18166.44 114.97 52788.68 88888.00 2005-12-27 10:52:13.903 361 18166.56 115.01 52788.74 88888.00 2005-12-27 10:52:14.403 361 18166.66 115.06 52788.77 88888.00 2005-12-27 10:52:14.903 361 18166.59 115.01 52788.84 88888.00 2005-12-27 10:52:15.403 361 18166.46 114.96 52788.79 88888.00 2005-12-27 10:52:15.903 361 18166.45 114.96 52788.89 88888.00 2005-12-27 10:52:16.403 361 18166.53 114.91 52788.84 88888.00 2005-12-27 10:52:16.903 361 18166.44 114.84 52788.87 88888.00 2005-12-27 10:52:17.403 361 18166.39 114.90 52788.77 88888.00 2005-12-27 10:52:17.903 361 18166.32 114.92 52788.69 88888.00 2005-12-27 10:52:18.403 361 18166.33 114.87 52788.70 88888.00 2005-12-27 10:52:18.903 361 18166.23 114.91 52788.60 88888.00 2005-12-27 10:52:19.403 361 18166.20 114.99 52788.56 88888.00 2005-12-27 10:52:19.903 361 18166.24 114.98 52788.66 88888.00 2005-12-27 10:52:20.403 361 18166.36 114.98 52788.67 88888.00 2005-12-27 10:52:20.903 361 18166.21 114.96 52788.60 88888.00 2005-12-27 10:52:21.403 361 18166.28 114.99 52788.49 88888.00 2005-12-27 10:52:21.903 361 18166.32 114.96 52788.54 88888.00 2005-12-27 10:52:22.403 361 18166.24 115.05 52788.54 88888.00 2005-12-27 10:52:22.903 361 18166.14 115.14 52788.58 88888.00 2005-12-27 10:52:23.403 361 18166.12 114.99 52788.69 88888.00 2005-12-27 10:52:23.903 361 18166.10 114.87 52788.67 88888.00 2005-12-27 10:52:24.403 361 18166.10 114.85 52788.71 88888.00 2005-12-27 10:52:24.903 361 18166.13 114.92 52788.64 88888.00 2005-12-27 10:52:25.403 361 18166.12 114.90 52788.64 88888.00 2005-12-27 10:52:25.903 361 18166.18 114.89 52788.68 88888.00 2005-12-27 10:52:26.403 361 18166.14 114.98 52788.69 88888.00 2005-12-27 10:52:26.903 361 18166.12 114.95 52788.73 88888.00 2005-12-27 10:52:27.403 361 18166.20 115.01 52788.73 88888.00 2005-12-27 10:52:27.903 361 18166.23 114.98 52788.72 88888.00 2005-12-27 10:52:28.403 361 18166.24 115.02 52788.67 88888.00 2005-12-27 10:52:28.903 361 18166.29 115.07 52788.69 88888.00 2005-12-27 10:52:29.403 361 18166.24 115.10 52788.78 88888.00 2005-12-27 10:52:29.903 361 18166.24 114.96 52788.83 88888.00 2005-12-27 10:52:30.403 361 18166.19 114.81 52788.69 88888.00 2005-12-27 10:52:30.903 361 18166.07 114.84 52788.67 88888.00 2005-12-27 10:52:31.403 361 18166.03 114.77 52788.75 88888.00 2005-12-27 10:52:31.903 361 18166.12 114.69 52788.61 88888.00 2005-12-27 10:52:32.403 361 18166.23 114.64 52788.62 88888.00 2005-12-27 10:52:32.903 361 18166.17 114.64 52788.70 88888.00 2005-12-27 10:52:33.403 361 18166.14 114.67 52788.69 88888.00 2005-12-27 10:52:33.903 361 18166.12 114.63 52788.72 88888.00 2005-12-27 10:52:34.403 361 18166.18 114.56 52788.71 88888.00 2005-12-27 10:52:34.903 361 18166.12 114.65 52788.58 88888.00 2005-12-27 10:52:35.403 361 18166.09 114.71 52788.67 88888.00 2005-12-27 10:52:35.903 361 18166.01 114.68 52788.78 88888.00 2005-12-27 10:52:36.403 361 18166.21 114.66 52788.77 88888.00 2005-12-27 10:52:36.903 361 18166.21 114.67 52788.71 88888.00 2005-12-27 10:52:37.403 361 18166.22 114.69 52788.74 88888.00 2005-12-27 10:52:37.903 361 18166.12 114.68 52788.74 88888.00 2005-12-27 10:52:38.403 361 18166.14 114.69 52788.74 88888.00 2005-12-27 10:52:38.903 361 18166.23 114.78 52788.64 88888.00 2005-12-27 10:52:39.403 361 18166.20 114.64 52788.79 88888.00 2005-12-27 10:52:39.903 361 18166.20 114.54 52788.81 88888.00 2005-12-27 10:52:40.403 361 18166.24 114.66 52788.84 88888.00 2005-12-27 10:52:40.903 361 18166.15 114.80 52788.78 88888.00 2005-12-27 10:52:41.403 361 18166.10 114.81 52788.72 88888.00 2005-12-27 10:52:41.903 361 18166.12 114.87 52788.73 88888.00 2005-12-27 10:52:42.403 361 18166.08 114.90 52788.72 88888.00 2005-12-27 10:52:42.903 361 18166.15 114.82 52788.82 88888.00 2005-12-27 10:52:43.403 361 18166.23 114.84 52788.81 88888.00 2005-12-27 10:52:43.903 361 18166.25 114.87 52788.78 88888.00 2005-12-27 10:52:44.403 361 18166.37 114.86 52788.78 88888.00 2005-12-27 10:52:44.903 361 18166.30 114.89 52788.80 88888.00 2005-12-27 10:52:45.403 361 18166.31 114.90 52788.85 88888.00 2005-12-27 10:52:45.903 361 18166.21 114.90 52788.86 88888.00 2005-12-27 10:52:46.403 361 18166.22 114.86 52788.93 88888.00 2005-12-27 10:52:46.903 361 18166.21 114.80 52788.97 88888.00 2005-12-27 10:52:47.403 361 18166.30 114.80 52788.87 88888.00 2005-12-27 10:52:47.903 361 18166.19 114.79 52788.79 88888.00 2005-12-27 10:52:48.403 361 18166.19 114.81 52788.64 88888.00 2005-12-27 10:52:48.903 361 18166.21 114.89 52788.57 88888.00 2005-12-27 10:52:49.403 361 18166.12 114.89 52788.72 88888.00 2005-12-27 10:52:49.903 361 18166.14 114.90 52788.69 88888.00 2005-12-27 10:52:50.403 361 18166.23 114.94 52788.74 88888.00 2005-12-27 10:52:50.903 361 18166.26 114.91 52788.70 88888.00 2005-12-27 10:52:51.403 361 18166.22 114.82 52788.63 88888.00 2005-12-27 10:52:51.903 361 18166.21 114.87 52788.63 88888.00 2005-12-27 10:52:52.403 361 18166.21 114.90 52788.63 88888.00 2005-12-27 10:52:52.903 361 18166.31 114.87 52788.64 88888.00 2005-12-27 10:52:53.403 361 18166.37 114.91 52788.64 88888.00 2005-12-27 10:52:53.903 361 18166.21 114.84 52788.59 88888.00 2005-12-27 10:52:54.403 361 18166.12 114.79 52788.61 88888.00 2005-12-27 10:52:54.903 361 18166.23 114.91 52788.68 88888.00 2005-12-27 10:52:55.403 361 18166.28 114.88 52788.72 88888.00 2005-12-27 10:52:55.903 361 18166.42 114.88 52788.69 88888.00 2005-12-27 10:52:56.403 361 18166.34 114.97 52788.77 88888.00 2005-12-27 10:52:56.903 361 18166.36 114.89 52788.71 88888.00 2005-12-27 10:52:57.403 361 18166.39 114.81 52788.78 88888.00 2005-12-27 10:52:57.903 361 18166.52 114.89 52788.81 88888.00 2005-12-27 10:52:58.403 361 18166.47 114.88 52788.93 88888.00 2005-12-27 10:52:58.903 361 18166.34 114.90 52788.93 88888.00 2005-12-27 10:52:59.403 361 18166.30 114.94 52788.94 88888.00 2005-12-27 10:52:59.903 361 18166.42 114.90 52788.87 88888.00 2005-12-27 10:53:00.403 361 18166.44 114.85 52788.87 88888.00 2005-12-27 10:53:00.903 361 18166.26 114.83 52788.97 88888.00 2005-12-27 10:53:01.403 361 18166.35 114.88 52789.04 88888.00 2005-12-27 10:53:01.903 361 18166.40 114.81 52789.04 88888.00 2005-12-27 10:53:02.403 361 18166.40 114.82 52788.96 88888.00 2005-12-27 10:53:02.903 361 18166.46 114.82 52788.93 88888.00 2005-12-27 10:53:03.403 361 18166.47 114.76 52788.84 88888.00 2005-12-27 10:53:03.903 361 18166.44 114.77 52788.86 88888.00 2005-12-27 10:53:04.403 361 18166.36 114.76 52789.01 88888.00 2005-12-27 10:53:04.903 361 18166.24 114.76 52788.95 88888.00 2005-12-27 10:53:05.403 361 18166.21 114.70 52788.95 88888.00 2005-12-27 10:53:05.903 361 18166.10 114.80 52788.92 88888.00 2005-12-27 10:53:06.403 361 18166.07 114.78 52788.89 88888.00 2005-12-27 10:53:06.903 361 18166.19 114.81 52788.92 88888.00 2005-12-27 10:53:07.403 361 18166.15 114.76 52788.86 88888.00 2005-12-27 10:53:07.903 361 18166.12 114.85 52788.87 88888.00 2005-12-27 10:53:08.403 361 18166.14 114.90 52788.89 88888.00 2005-12-27 10:53:08.903 361 18166.12 114.96 52788.94 88888.00 2005-12-27 10:53:09.403 361 18166.10 114.97 52789.01 88888.00 2005-12-27 10:53:09.903 361 18166.00 114.95 52788.97 88888.00 2005-12-27 10:53:10.400 361 18165.96 114.97 52788.82 88888.00 2005-12-27 10:53:10.900 361 18165.89 114.91 52788.80 88888.00 2005-12-27 10:53:11.400 361 18165.93 114.89 52788.87 88888.00 2005-12-27 10:53:11.900 361 18165.91 114.90 52788.81 88888.00 2005-12-27 10:53:12.400 361 18165.94 114.90 52788.72 88888.00 2005-12-27 10:53:12.900 361 18165.97 114.88 52788.82 88888.00 2005-12-27 10:53:13.400 361 18165.93 114.88 52788.81 88888.00 2005-12-27 10:53:13.900 361 18165.86 114.87 52788.87 88888.00 2005-12-27 10:53:14.400 361 18165.94 114.88 52788.86 88888.00 2005-12-27 10:53:14.900 361 18166.00 114.87 52788.87 88888.00 2005-12-27 10:53:15.400 361 18165.97 114.88 52788.96 88888.00 2005-12-27 10:53:15.900 361 18166.00 114.81 52788.91 88888.00 2005-12-27 10:53:16.400 361 18165.99 114.75 52788.95 88888.00 2005-12-27 10:53:16.900 361 18166.18 114.79 52788.94 88888.00 2005-12-27 10:53:17.400 361 18166.18 114.76 52789.07 88888.00 2005-12-27 10:53:17.900 361 18166.13 114.63 52788.94 88888.00 2005-12-27 10:53:18.400 361 18166.07 114.62 52788.83 88888.00 2005-12-27 10:53:18.900 361 18166.05 114.70 52788.82 88888.00 2005-12-27 10:53:19.400 361 18166.15 114.67 52789.04 88888.00 2005-12-27 10:53:19.900 361 18166.12 114.67 52789.02 88888.00 2005-12-27 10:53:20.400 361 18166.19 114.70 52788.96 88888.00 2005-12-27 10:53:20.900 361 18166.28 114.66 52788.87 88888.00 2005-12-27 10:53:21.400 361 18166.25 114.65 52788.81 88888.00 2005-12-27 10:53:21.900 361 18166.23 114.71 52788.80 88888.00 2005-12-27 10:53:22.400 361 18166.23 114.78 52788.82 88888.00 2005-12-27 10:53:22.900 361 18166.21 114.78 52788.73 88888.00 2005-12-27 10:53:23.400 361 18166.36 114.76 52788.63 88888.00 2005-12-27 10:53:23.900 361 18166.33 114.77 52788.81 88888.00 2005-12-27 10:53:24.400 361 18166.33 114.74 52788.82 88888.00 2005-12-27 10:53:24.900 361 18166.40 114.73 52788.83 88888.00 2005-12-27 10:53:25.400 361 18166.36 114.77 52788.80 88888.00 2005-12-27 10:53:25.900 361 18166.22 114.80 52788.83 88888.00 2005-12-27 10:53:26.400 361 18166.34 114.78 52788.79 88888.00 2005-12-27 10:53:26.900 361 18166.26 114.87 52788.81 88888.00 2005-12-27 10:53:27.400 361 18166.31 114.85 52788.79 88888.00 2005-12-27 10:53:27.900 361 18166.28 114.78 52788.74 88888.00 2005-12-27 10:53:28.400 361 18166.29 114.89 52788.80 88888.00 2005-12-27 10:53:28.900 361 18166.36 114.98 52788.91 88888.00 2005-12-27 10:53:29.400 361 18166.30 115.01 52788.97 88888.00 2005-12-27 10:53:29.900 361 18166.37 114.99 52789.05 88888.00 2005-12-27 10:53:30.400 361 18166.34 114.99 52788.96 88888.00 2005-12-27 10:53:30.900 361 18166.19 114.87 52789.02 88888.00 2005-12-27 10:53:31.400 361 18166.17 114.88 52789.10 88888.00 2005-12-27 10:53:31.900 361 18166.19 114.90 52789.10 88888.00 2005-12-27 10:53:32.400 361 18166.18 114.95 52789.02 88888.00 2005-12-27 10:53:32.900 361 18166.18 115.07 52789.01 88888.00 2005-12-27 10:53:33.400 361 18166.21 115.01 52789.14 88888.00 2005-12-27 10:53:33.900 361 18166.26 114.95 52789.01 88888.00 2005-12-27 10:53:34.400 361 18166.17 115.01 52788.92 88888.00 2005-12-27 10:53:34.900 361 18166.15 114.90 52788.83 88888.00 2005-12-27 10:53:35.400 361 18166.32 114.79 52788.84 88888.00 2005-12-27 10:53:35.900 361 18166.29 114.86 52788.80 88888.00 2005-12-27 10:53:36.400 361 18166.24 114.98 52788.70 88888.00 2005-12-27 10:53:36.900 361 18166.24 115.02 52788.81 88888.00 2005-12-27 10:53:37.400 361 18166.25 114.94 52788.90 88888.00 2005-12-27 10:53:37.900 361 18166.25 114.90 52788.92 88888.00 2005-12-27 10:53:38.400 361 18166.28 114.84 52788.89 88888.00 2005-12-27 10:53:38.900 361 18166.32 114.79 52788.91 88888.00 2005-12-27 10:53:39.400 361 18166.26 114.86 52788.79 88888.00 2005-12-27 10:53:39.900 361 18166.18 114.94 52788.74 88888.00 2005-12-27 10:53:40.400 361 18166.21 114.84 52788.68 88888.00 2005-12-27 10:53:40.900 361 18166.24 114.78 52788.63 88888.00 2005-12-27 10:53:41.400 361 18166.14 114.75 52788.73 88888.00 2005-12-27 10:53:41.900 361 18166.12 114.87 52788.95 88888.00 2005-12-27 10:53:42.400 361 18166.22 114.90 52788.90 88888.00 2005-12-27 10:53:42.900 361 18166.31 114.74 52788.82 88888.00 2005-12-27 10:53:43.400 361 18166.28 114.66 52788.93 88888.00 2005-12-27 10:53:43.900 361 18166.24 114.75 52788.87 88888.00 2005-12-27 10:53:44.400 361 18166.26 114.78 52788.78 88888.00 2005-12-27 10:53:44.900 361 18166.30 114.81 52788.86 88888.00 2005-12-27 10:53:45.400 361 18166.26 114.78 52788.91 88888.00 2005-12-27 10:53:45.900 361 18166.29 114.82 52788.94 88888.00 2005-12-27 10:53:46.400 361 18166.21 114.83 52788.86 88888.00 2005-12-27 10:53:46.900 361 18166.18 114.82 52788.92 88888.00 2005-12-27 10:53:47.400 361 18166.18 114.69 52788.90 88888.00 2005-12-27 10:53:47.900 361 18166.21 114.81 52788.87 88888.00 2005-12-27 10:53:48.400 361 18166.26 114.89 52788.92 88888.00 2005-12-27 10:53:48.900 361 18166.30 114.81 52788.92 88888.00 2005-12-27 10:53:49.400 361 18166.29 114.79 52788.93 88888.00 2005-12-27 10:53:49.900 361 18166.44 114.79 52788.90 88888.00 2005-12-27 10:53:50.400 361 18166.43 114.76 52788.91 88888.00 2005-12-27 10:53:50.900 361 18166.25 114.79 52788.93 88888.00 2005-12-27 10:53:51.400 361 18166.32 114.79 52788.93 88888.00 2005-12-27 10:53:51.900 361 18166.39 114.85 52788.74 88888.00 2005-12-27 10:53:52.400 361 18166.37 114.95 52788.66 88888.00 2005-12-27 10:53:52.900 361 18166.37 114.89 52788.58 88888.00 2005-12-27 10:53:53.400 361 18166.39 114.90 52788.62 88888.00 2005-12-27 10:53:53.900 361 18166.37 114.92 52788.71 88888.00 2005-12-27 10:53:54.400 361 18166.26 114.90 52788.67 88888.00 2005-12-27 10:53:54.900 361 18166.26 114.90 52788.74 88888.00 2005-12-27 10:53:55.400 361 18166.28 114.89 52788.82 88888.00 2005-12-27 10:53:55.900 361 18166.37 114.90 52788.77 88888.00 2005-12-27 10:53:56.400 361 18166.25 114.94 52788.68 88888.00 2005-12-27 10:53:56.900 361 18166.30 114.94 52788.75 88888.00 2005-12-27 10:53:57.400 361 18166.24 114.94 52788.79 88888.00 2005-12-27 10:53:57.900 361 18166.20 114.94 52788.80 88888.00 2005-12-27 10:53:58.400 361 18166.09 114.90 52788.89 88888.00 2005-12-27 10:53:58.900 361 18166.21 114.95 52788.91 88888.00 2005-12-27 10:53:59.400 361 18166.32 115.01 52788.92 88888.00 2005-12-27 10:53:59.900 361 18166.37 115.07 52788.89 88888.00 2005-12-27 10:54:00.400 361 18166.39 115.06 52788.97 88888.00 2005-12-27 10:54:00.900 361 18166.33 115.08 52789.08 88888.00 2005-12-27 10:54:01.400 361 18166.36 115.04 52789.07 88888.00 2005-12-27 10:54:01.900 361 18166.42 115.03 52789.01 88888.00 2005-12-27 10:54:02.400 361 18166.41 115.02 52788.94 88888.00 2005-12-27 10:54:02.900 361 18166.46 115.07 52788.87 88888.00 2005-12-27 10:54:03.400 361 18166.42 115.15 52788.93 88888.00 2005-12-27 10:54:03.900 361 18166.41 115.11 52788.86 88888.00 2005-12-27 10:54:04.400 361 18166.44 115.07 52788.90 88888.00 2005-12-27 10:54:04.900 361 18166.32 115.13 52788.89 88888.00 2005-12-27 10:54:05.400 361 18166.31 115.18 52788.79 88888.00 2005-12-27 10:54:05.900 361 18166.36 115.12 52788.67 88888.00 2005-12-27 10:54:06.400 361 18166.47 115.00 52788.72 88888.00 2005-12-27 10:54:06.900 361 18166.39 114.98 52788.81 88888.00 2005-12-27 10:54:07.400 361 18166.45 115.00 52788.74 88888.00 2005-12-27 10:54:07.900 361 18166.51 115.08 52788.80 88888.00 2005-12-27 10:54:08.400 361 18166.58 115.14 52788.68 88888.00 2005-12-27 10:54:08.900 361 18166.66 115.11 52788.49 88888.00 2005-12-27 10:54:09.400 361 18166.63 115.04 52788.46 88888.00 2005-12-27 10:54:09.900 361 18166.48 114.99 52788.58 88888.00 2005-12-27 10:54:10.400 361 18166.59 114.90 52788.58 88888.00 2005-12-27 10:54:10.900 361 18166.66 114.99 52788.64 88888.00 2005-12-27 10:54:11.400 361 18166.69 115.04 52788.58 88888.00 2005-12-27 10:54:11.900 361 18166.64 115.09 52788.66 88888.00 2005-12-27 10:54:12.400 361 18166.54 115.15 52788.69 88888.00 2005-12-27 10:54:12.900 361 18166.54 115.12 52788.78 88888.00 2005-12-27 10:54:13.400 361 18166.72 115.08 52788.74 88888.00 2005-12-27 10:54:13.900 361 18166.58 115.03 52788.83 88888.00 2005-12-27 10:54:14.400 361 18166.51 115.01 52788.97 88888.00 2005-12-27 10:54:14.900 361 18166.51 115.05 52788.92 88888.00 2005-12-27 10:54:15.400 361 18166.65 115.04 52788.81 88888.00 2005-12-27 10:54:15.900 361 18166.75 115.12 52788.84 88888.00 2005-12-27 10:54:16.400 361 18166.81 115.08 52788.75 88888.00 2005-12-27 10:54:16.900 361 18166.74 115.08 52788.82 88888.00 2005-12-27 10:54:17.400 361 18166.75 115.12 52788.72 88888.00 2005-12-27 10:54:17.900 361 18166.75 115.07 52788.67 88888.00 2005-12-27 10:54:18.400 361 18166.90 115.08 52788.58 88888.00 2005-12-27 10:54:18.900 361 18166.84 115.07 52788.52 88888.00 2005-12-27 10:54:19.400 361 18166.79 115.04 52788.58 88888.00 2005-12-27 10:54:19.900 361 18166.67 115.01 52788.62 88888.00 2005-12-27 10:54:20.400 361 18166.77 115.06 52788.63 88888.00 2005-12-27 10:54:20.900 361 18166.83 115.04 52788.75 88888.00 2005-12-27 10:54:21.400 361 18166.83 115.01 52788.91 88888.00 2005-12-27 10:54:21.900 361 18166.81 115.05 52788.84 88888.00 2005-12-27 10:54:22.400 361 18166.75 115.04 52788.79 88888.00 2005-12-27 10:54:22.900 361 18166.77 115.08 52788.71 88888.00 2005-12-27 10:54:23.400 361 18166.85 115.07 52788.84 88888.00 2005-12-27 10:54:23.900 361 18166.94 115.08 52788.92 88888.00 2005-12-27 10:54:24.400 361 18166.98 115.12 52788.91 88888.00 2005-12-27 10:54:24.900 361 18166.96 115.15 52788.86 88888.00 2005-12-27 10:54:25.400 361 18167.04 115.09 52788.90 88888.00 2005-12-27 10:54:25.900 361 18167.04 115.09 52788.80 88888.00 2005-12-27 10:54:26.400 361 18166.91 115.04 52788.89 88888.00 2005-12-27 10:54:26.900 361 18166.74 115.07 52789.02 88888.00 2005-12-27 10:54:27.400 361 18166.74 115.21 52788.96 88888.00 2005-12-27 10:54:27.900 361 18166.86 115.29 52788.97 88888.00 2005-12-27 10:54:28.400 361 18166.78 115.32 52788.96 88888.00 2005-12-27 10:54:28.900 361 18166.75 115.36 52789.00 88888.00 2005-12-27 10:54:29.400 361 18166.70 115.25 52789.08 88888.00 2005-12-27 10:54:29.900 361 18166.56 115.19 52789.10 88888.00 2005-12-27 10:54:30.400 361 18166.47 115.28 52789.03 88888.00 2005-12-27 10:54:30.900 361 18166.46 115.30 52789.07 88888.00 2005-12-27 10:54:31.400 361 18166.69 115.24 52789.09 88888.00 2005-12-27 10:54:31.900 361 18166.88 115.20 52789.03 88888.00 2005-12-27 10:54:32.400 361 18166.76 115.20 52788.97 88888.00 2005-12-27 10:54:32.900 361 18166.88 115.21 52788.97 88888.00 2005-12-27 10:54:33.400 361 18166.91 115.28 52789.08 88888.00 2005-12-27 10:54:33.900 361 18166.83 115.32 52789.06 88888.00 2005-12-27 10:54:34.400 361 18166.67 115.34 52788.97 88888.00 2005-12-27 10:54:34.900 361 18166.61 115.18 52788.93 88888.00 2005-12-27 10:54:35.400 361 18166.63 115.15 52789.00 88888.00 2005-12-27 10:54:35.900 361 18166.76 115.11 52788.91 88888.00 2005-12-27 10:54:36.400 361 18166.69 115.25 52788.83 88888.00 2005-12-27 10:54:36.900 361 18166.59 115.30 52788.85 88888.00 2005-12-27 10:54:37.400 361 18166.66 115.41 52788.83 88888.00 2005-12-27 10:54:37.900 361 18166.74 115.37 52788.85 88888.00 2005-12-27 10:54:38.400 361 18166.87 115.34 52788.91 88888.00 2005-12-27 10:54:38.900 361 18166.95 115.26 52788.92 88888.00 2005-12-27 10:54:39.400 361 18166.97 115.19 52788.92 88888.00 2005-12-27 10:54:39.900 361 18166.94 115.17 52788.84 88888.00 2005-12-27 10:54:40.400 361 18166.89 115.11 52788.87 88888.00 2005-12-27 10:54:40.900 361 18166.85 115.20 52788.82 88888.00 2005-12-27 10:54:41.400 361 18166.90 115.32 52788.84 88888.00 2005-12-27 10:54:41.900 361 18167.02 115.28 52788.96 88888.00 2005-12-27 10:54:42.400 361 18167.08 115.23 52789.01 88888.00 2005-12-27 10:54:42.900 361 18167.02 115.29 52789.02 88888.00 2005-12-27 10:54:43.400 361 18167.05 115.32 52789.06 88888.00 2005-12-27 10:54:43.900 361 18167.05 115.28 52789.00 88888.00 2005-12-27 10:54:44.400 361 18167.06 115.36 52788.93 88888.00 2005-12-27 10:54:44.900 361 18167.02 115.30 52789.01 88888.00 2005-12-27 10:54:45.400 361 18166.97 115.28 52788.87 88888.00 2005-12-27 10:54:45.900 361 18167.04 115.23 52788.81 88888.00 2005-12-27 10:54:46.400 361 18167.04 115.19 52788.86 88888.00 2005-12-27 10:54:46.900 361 18166.97 115.19 52788.91 88888.00 2005-12-27 10:54:47.400 361 18166.93 115.12 52788.95 88888.00 2005-12-27 10:54:47.900 361 18167.02 115.09 52788.84 88888.00 2005-12-27 10:54:48.400 361 18166.95 115.13 52788.91 88888.00 2005-12-27 10:54:48.900 361 18166.96 115.15 52789.05 88888.00 2005-12-27 10:54:49.400 361 18166.91 115.13 52789.04 88888.00 2005-12-27 10:54:49.900 361 18166.98 115.13 52789.04 88888.00 2005-12-27 10:54:50.400 361 18167.09 115.14 52789.02 88888.00 2005-12-27 10:54:50.900 361 18167.00 115.11 52789.10 88888.00 2005-12-27 10:54:51.400 361 18166.94 115.13 52789.10 88888.00 2005-12-27 10:54:51.900 361 18166.96 115.17 52789.09 88888.00 2005-12-27 10:54:52.400 361 18166.93 115.23 52789.03 88888.00 2005-12-27 10:54:52.900 361 18166.94 115.28 52789.00 88888.00 2005-12-27 10:54:53.400 361 18166.97 115.23 52789.10 88888.00 2005-12-27 10:54:53.900 361 18166.87 115.14 52788.96 88888.00 2005-12-27 10:54:54.400 361 18166.79 115.09 52789.03 88888.00 2005-12-27 10:54:54.900 361 18166.76 115.09 52789.12 88888.00 2005-12-27 10:54:55.400 361 18166.90 115.10 52789.09 88888.00 2005-12-27 10:54:55.900 361 18166.94 115.17 52789.15 88888.00 2005-12-27 10:54:56.400 361 18166.85 115.22 52789.05 88888.00 2005-12-27 10:54:56.900 361 18166.87 115.18 52789.06 88888.00 2005-12-27 10:54:57.400 361 18166.97 115.17 52789.10 88888.00 2005-12-27 10:54:57.900 361 18166.99 115.16 52789.12 88888.00 2005-12-27 10:54:58.400 361 18166.95 115.16 52789.18 88888.00 2005-12-27 10:54:58.900 361 18166.83 115.20 52789.27 88888.00 2005-12-27 10:54:59.400 361 18166.84 115.16 52789.31 88888.00 2005-12-27 10:54:59.900 361 18166.89 115.17 52789.20 88888.00 2005-12-27 10:55:00.400 361 18166.75 115.18 52789.13 88888.00 2005-12-27 10:55:00.900 361 18166.95 115.21 52789.07 88888.00 2005-12-27 10:55:01.400 361 18166.86 115.17 52789.18 88888.00 2005-12-27 10:55:01.900 361 18166.74 115.15 52789.24 88888.00 2005-12-27 10:55:02.400 361 18166.81 115.13 52789.16 88888.00 2005-12-27 10:55:02.900 361 18166.87 115.10 52789.20 88888.00 2005-12-27 10:55:03.400 361 18166.86 115.16 52789.17 88888.00 2005-12-27 10:55:03.900 361 18166.93 115.16 52789.07 88888.00 2005-12-27 10:55:04.400 361 18166.97 115.12 52789.09 88888.00 2005-12-27 10:55:04.900 361 18166.98 115.09 52789.15 88888.00 2005-12-27 10:55:05.400 361 18166.99 115.08 52789.16 88888.00 2005-12-27 10:55:05.900 361 18167.04 115.03 52789.21 88888.00 2005-12-27 10:55:06.400 361 18167.05 115.04 52789.12 88888.00 2005-12-27 10:55:06.900 361 18167.00 115.01 52789.07 88888.00 2005-12-27 10:55:07.400 361 18166.96 115.08 52789.24 88888.00 2005-12-27 10:55:07.900 361 18166.93 115.01 52789.20 88888.00 2005-12-27 10:55:08.400 361 18166.91 114.82 52789.13 88888.00 2005-12-27 10:55:08.900 361 18167.06 114.74 52789.14 88888.00 2005-12-27 10:55:09.400 361 18166.99 114.78 52789.08 88888.00 2005-12-27 10:55:09.900 361 18166.99 114.81 52789.05 88888.00 2005-12-27 10:55:10.400 361 18167.02 114.85 52789.05 88888.00 2005-12-27 10:55:10.900 361 18166.95 114.86 52789.24 88888.00 2005-12-27 10:55:11.400 361 18166.93 114.97 52789.17 88888.00 2005-12-27 10:55:11.900 361 18166.91 115.04 52788.98 88888.00 2005-12-27 10:55:12.400 361 18166.94 115.05 52788.86 88888.00 2005-12-27 10:55:12.900 361 18166.87 114.95 52788.92 88888.00 2005-12-27 10:55:13.400 361 18166.78 115.00 52788.96 88888.00 2005-12-27 10:55:13.900 361 18166.74 115.00 52789.03 88888.00 2005-12-27 10:55:14.400 361 18166.75 115.11 52789.02 88888.00 2005-12-27 10:55:14.900 361 18166.68 115.17 52788.90 88888.00 2005-12-27 10:55:15.400 361 18166.67 115.12 52788.86 88888.00 2005-12-27 10:55:15.900 361 18166.66 115.05 52788.95 88888.00 2005-12-27 10:55:16.400 361 18166.63 115.05 52788.98 88888.00 2005-12-27 10:55:16.900 361 18166.69 115.10 52788.91 88888.00 2005-12-27 10:55:17.400 361 18166.65 115.11 52788.85 88888.00 2005-12-27 10:55:17.900 361 18166.61 115.16 52788.86 88888.00 2005-12-27 10:55:18.400 361 18166.69 115.11 52788.87 88888.00 2005-12-27 10:55:18.900 361 18166.75 115.06 52788.87 88888.00 2005-12-27 10:55:19.400 361 18166.81 115.09 52788.84 88888.00 2005-12-27 10:55:19.900 361 18166.84 115.15 52788.73 88888.00 2005-12-27 10:55:20.400 361 18166.83 115.19 52788.75 88888.00 2005-12-27 10:55:20.900 361 18166.62 115.16 52788.74 88888.00 2005-12-27 10:55:21.400 361 18166.67 115.24 52788.80 88888.00 2005-12-27 10:55:21.900 361 18166.75 115.34 52788.85 88888.00 2005-12-27 10:55:22.400 361 18166.83 115.36 52788.85 88888.00 2005-12-27 10:55:22.900 361 18166.80 115.34 52788.79 88888.00 2005-12-27 10:55:23.400 361 18166.81 115.23 52788.82 88888.00 2005-12-27 10:55:23.900 361 18166.81 115.19 52788.85 88888.00 2005-12-27 10:55:24.400 361 18166.67 115.19 52788.78 88888.00 2005-12-27 10:55:24.900 361 18166.62 115.13 52788.75 88888.00 2005-12-27 10:55:25.400 361 18166.59 115.10 52788.87 88888.00 2005-12-27 10:55:25.900 361 18166.62 115.15 52788.91 88888.00 2005-12-27 10:55:26.400 361 18166.59 115.18 52788.86 88888.00 2005-12-27 10:55:26.900 361 18166.46 115.23 52788.94 88888.00 2005-12-27 10:55:27.400 361 18166.53 115.15 52788.78 88888.00 2005-12-27 10:55:27.900 361 18166.65 114.94 52788.79 88888.00 2005-12-27 10:55:28.400 361 18166.62 114.82 52788.97 88888.00 2005-12-27 10:55:28.900 361 18166.50 114.85 52788.86 88888.00 2005-12-27 10:55:29.400 361 18166.47 114.89 52788.71 88888.00 2005-12-27 10:55:29.900 361 18166.51 114.88 52788.62 88888.00 2005-12-27 10:55:30.400 361 18166.52 114.88 52788.68 88888.00 2005-12-27 10:55:30.900 361 18166.51 114.86 52788.69 88888.00 2005-12-27 10:55:31.400 361 18166.51 114.89 52788.80 88888.00 2005-12-27 10:55:31.900 361 18166.65 114.86 52788.93 88888.00 2005-12-27 10:55:32.400 361 18166.55 114.76 52788.82 88888.00 2005-12-27 10:55:32.900 361 18166.52 114.72 52788.86 88888.00 2005-12-27 10:55:33.400 361 18166.50 114.82 52788.94 88888.00 2005-12-27 10:55:33.900 361 18166.58 114.78 52789.00 88888.00 2005-12-27 10:55:34.400 361 18166.68 114.72 52788.95 88888.00 2005-12-27 10:55:34.900 361 18166.56 114.70 52788.92 88888.00 2005-12-27 10:55:35.400 361 18166.43 114.71 52788.86 88888.00 2005-12-27 10:55:35.900 361 18166.44 114.74 52788.91 88888.00 2005-12-27 10:55:36.400 361 18166.44 114.74 52789.02 88888.00 2005-12-27 10:55:36.900 361 18166.43 114.82 52789.10 88888.00 2005-12-27 10:55:37.400 361 18166.47 114.97 52789.05 88888.00 2005-12-27 10:55:37.900 361 18166.42 114.95 52789.07 88888.00 2005-12-27 10:55:38.400 361 18166.35 114.89 52789.09 88888.00 2005-12-27 10:55:38.900 361 18166.33 114.96 52789.08 88888.00 2005-12-27 10:55:39.400 361 18166.30 115.07 52789.16 88888.00 2005-12-27 10:55:39.900 361 18166.30 115.15 52789.15 88888.00 2005-12-27 10:55:40.400 361 18166.26 115.09 52789.25 88888.00 2005-12-27 10:55:40.900 361 18166.32 115.03 52789.04 88888.00 2005-12-27 10:55:41.400 361 18166.41 115.08 52789.03 88888.00 2005-12-27 10:55:41.900 361 18166.41 115.07 52789.15 88888.00 2005-12-27 10:55:42.400 361 18166.45 115.03 52789.09 88888.00 2005-12-27 10:55:42.900 361 18166.37 115.05 52789.06 88888.00 2005-12-27 10:55:43.400 361 18166.31 115.04 52789.16 88888.00 2005-12-27 10:55:43.900 361 18166.44 115.04 52789.30 88888.00 2005-12-27 10:55:44.400 361 18166.51 115.01 52789.28 88888.00 2005-12-27 10:55:44.900 361 18166.41 115.02 52789.14 88888.00 2005-12-27 10:55:45.400 361 18166.20 115.13 52789.10 88888.00 2005-12-27 10:55:45.900 361 18166.24 115.20 52789.17 88888.00 2005-12-27 10:55:46.400 361 18166.20 115.15 52789.28 88888.00 2005-12-27 10:55:46.900 361 18166.17 115.11 52789.26 88888.00 2005-12-27 10:55:47.400 361 18166.23 115.03 52789.27 88888.00 2005-12-27 10:55:47.900 361 18166.29 115.11 52789.15 88888.00 2005-12-27 10:55:48.400 361 18166.35 115.14 52789.00 88888.00 2005-12-27 10:55:48.900 361 18166.36 115.07 52789.10 88888.00 2005-12-27 10:55:49.400 361 18166.30 114.95 52789.20 88888.00 2005-12-27 10:55:49.900 361 18166.36 114.95 52789.17 88888.00 2005-12-27 10:55:50.400 361 18166.42 114.98 52789.13 88888.00 2005-12-27 10:55:50.900 361 18166.44 115.00 52789.15 88888.00 2005-12-27 10:55:51.400 361 18166.33 115.04 52789.17 88888.00 2005-12-27 10:55:51.900 361 18166.24 115.00 52789.13 88888.00 2005-12-27 10:55:52.400 361 18166.22 114.95 52789.15 88888.00 2005-12-27 10:55:52.900 361 18166.33 114.92 52788.95 88888.00 2005-12-27 10:55:53.400 361 18166.26 115.04 52788.96 88888.00 2005-12-27 10:55:53.900 361 18166.26 115.14 52789.07 88888.00 2005-12-27 10:55:54.400 361 18166.33 115.12 52789.08 88888.00 2005-12-27 10:55:54.900 361 18166.43 115.10 52789.03 88888.00 2005-12-27 10:55:55.400 361 18166.50 114.96 52788.85 88888.00 2005-12-27 10:55:55.900 361 18166.50 114.95 52789.01 88888.00 2005-12-27 10:55:56.400 361 18166.45 115.05 52789.08 88888.00 2005-12-27 10:55:56.900 361 18166.33 115.07 52788.97 88888.00 2005-12-27 10:55:57.400 361 18166.42 115.11 52788.94 88888.00 2005-12-27 10:55:57.900 361 18166.39 114.98 52789.10 88888.00 2005-12-27 10:55:58.400 361 18166.35 114.89 52789.07 88888.00 2005-12-27 10:55:58.900 361 18166.42 114.96 52788.98 88888.00 2005-12-27 10:55:59.400 361 18166.52 114.98 52789.06 88888.00 2005-12-27 10:55:59.900 361 18166.51 114.99 52789.16 88888.00 2005-12-27 10:56:00.400 361 18166.48 115.01 52789.10 88888.00 2005-12-27 10:56:00.900 361 18166.39 114.95 52789.14 88888.00 2005-12-27 10:56:01.400 361 18166.39 114.92 52789.10 88888.00 2005-12-27 10:56:01.900 361 18166.55 114.82 52789.14 88888.00 2005-12-27 10:56:02.400 361 18166.55 114.69 52789.29 88888.00 2005-12-27 10:56:02.900 361 18166.40 114.71 52789.32 88888.00 2005-12-27 10:56:03.400 361 18166.30 114.79 52789.19 88888.00 2005-12-27 10:56:03.900 361 18166.28 114.86 52789.28 88888.00 2005-12-27 10:56:04.400 361 18166.36 114.91 52789.18 88888.00 2005-12-27 10:56:04.900 361 18166.41 114.84 52789.09 88888.00 2005-12-27 10:56:05.400 361 18166.39 114.90 52788.97 88888.00 2005-12-27 10:56:05.900 361 18166.40 114.88 52788.97 88888.00 2005-12-27 10:56:06.400 361 18166.40 114.94 52789.01 88888.00 2005-12-27 10:56:06.900 361 18166.43 114.96 52789.07 88888.00 2005-12-27 10:56:07.400 361 18166.41 114.99 52789.00 88888.00 2005-12-27 10:56:07.900 361 18166.41 115.02 52788.98 88888.00 2005-12-27 10:56:08.400 361 18166.45 115.02 52789.07 88888.00 2005-12-27 10:56:08.900 361 18166.33 114.95 52789.08 88888.00 2005-12-27 10:56:09.400 361 18166.18 114.98 52789.09 88888.00 2005-12-27 10:56:09.900 361 18166.26 114.98 52789.08 88888.00 2005-12-27 10:56:10.400 361 18166.32 115.00 52789.16 88888.00 2005-12-27 10:56:10.900 361 18166.39 114.99 52789.08 88888.00 2005-12-27 10:56:11.400 361 18166.29 115.03 52789.08 88888.00 2005-12-27 10:56:11.900 361 18166.30 115.23 52789.18 88888.00 2005-12-27 10:56:12.400 361 18166.33 115.25 52789.21 88888.00 2005-12-27 10:56:12.900 361 18166.24 115.26 52789.15 88888.00 2005-12-27 10:56:13.400 361 18166.22 115.32 52789.15 88888.00 2005-12-27 10:56:13.900 361 18166.22 115.28 52789.10 88888.00 2005-12-27 10:56:14.400 361 18166.26 115.36 52789.04 88888.00 2005-12-27 10:56:14.900 361 18166.17 115.28 52789.12 88888.00 2005-12-27 10:56:15.400 361 18166.18 115.26 52789.08 88888.00 2005-12-27 10:56:15.900 361 18166.23 115.30 52789.27 88888.00 2005-12-27 10:56:16.400 361 18166.22 115.30 52789.32 88888.00 2005-12-27 10:56:16.900 361 18166.25 115.32 52789.12 88888.00 2005-12-27 10:56:17.400 361 18166.29 115.32 52789.19 88888.00 2005-12-27 10:56:17.900 361 18166.30 115.28 52789.20 88888.00 2005-12-27 10:56:18.400 361 18166.34 115.30 52789.14 88888.00 2005-12-27 10:56:18.900 361 18166.37 115.35 52789.09 88888.00 2005-12-27 10:56:19.400 361 18166.47 115.36 52789.14 88888.00 2005-12-27 10:56:19.900 361 18166.31 115.34 52789.19 88888.00 2005-12-27 10:56:20.400 361 18166.05 115.26 52789.20 88888.00 2005-12-27 10:56:20.900 361 18166.18 115.25 52789.18 88888.00 2005-12-27 10:56:21.400 361 18166.09 115.28 52789.13 88888.00 2005-12-27 10:56:21.900 361 18166.07 115.35 52789.14 88888.00 2005-12-27 10:56:22.400 361 18166.09 115.37 52789.15 88888.00 2005-12-27 10:56:22.900 361 18166.08 115.35 52789.16 88888.00 2005-12-27 10:56:23.400 361 18166.09 115.32 52789.04 88888.00 2005-12-27 10:56:23.900 361 18166.11 115.41 52789.04 88888.00 2005-12-27 10:56:24.400 361 18166.14 115.54 52789.07 88888.00 2005-12-27 10:56:24.900 361 18166.20 115.54 52789.02 88888.00 2005-12-27 10:56:25.400 361 18166.15 115.48 52788.98 88888.00 2005-12-27 10:56:25.900 361 18166.10 115.52 52788.91 88888.00 2005-12-27 10:56:26.400 361 18166.10 115.56 52788.94 88888.00 2005-12-27 10:56:26.900 361 18166.12 115.57 52788.97 88888.00 2005-12-27 10:56:27.400 361 18166.33 115.61 52789.10 88888.00 2005-12-27 10:56:27.900 361 18166.43 115.59 52789.07 88888.00 2005-12-27 10:56:28.400 361 18166.24 115.51 52789.09 88888.00 2005-12-27 10:56:28.900 361 18166.25 115.51 52789.07 88888.00 2005-12-27 10:56:29.400 361 18166.42 115.55 52789.10 88888.00 2005-12-27 10:56:29.900 361 18166.39 115.56 52789.15 88888.00 2005-12-27 10:56:30.400 361 18166.33 115.53 52789.15 88888.00 2005-12-27 10:56:30.900 361 18166.36 115.52 52789.00 88888.00 2005-12-27 10:56:31.400 361 18166.36 115.56 52789.00 88888.00 2005-12-27 10:56:31.900 361 18166.21 115.65 52789.02 88888.00 2005-12-27 10:56:32.400 361 18166.15 115.68 52788.95 88888.00 2005-12-27 10:56:32.900 361 18166.28 115.65 52788.95 88888.00 2005-12-27 10:56:33.400 361 18166.39 115.66 52789.05 88888.00 2005-12-27 10:56:33.900 361 18166.48 115.62 52789.20 88888.00 2005-12-27 10:56:34.400 361 18166.41 115.54 52789.07 88888.00 2005-12-27 10:56:34.900 361 18166.22 115.59 52789.01 88888.00 2005-12-27 10:56:35.400 361 18166.26 115.56 52788.94 88888.00 2005-12-27 10:56:35.900 361 18166.32 115.50 52789.01 88888.00 2005-12-27 10:56:36.400 361 18166.42 115.58 52788.96 88888.00 2005-12-27 10:56:36.900 361 18166.44 115.61 52789.07 88888.00 2005-12-27 10:56:37.400 361 18166.41 115.64 52789.10 88888.00 2005-12-27 10:56:37.900 361 18166.41 115.65 52789.09 88888.00 2005-12-27 10:56:38.400 361 18166.22 115.57 52789.19 88888.00 2005-12-27 10:56:38.900 361 18166.22 115.55 52789.14 88888.00 2005-12-27 10:56:39.400 361 18166.31 115.73 52789.02 88888.00 2005-12-27 10:56:39.900 361 18166.26 115.79 52789.02 88888.00 2005-12-27 10:56:40.400 361 18166.18 115.74 52789.03 88888.00 2005-12-27 10:56:40.900 361 18166.28 115.54 52788.96 88888.00 2005-12-27 10:56:41.400 361 18166.34 115.41 52788.91 88888.00 2005-12-27 10:56:41.900 361 18166.41 115.47 52789.02 88888.00 2005-12-27 10:56:42.400 361 18166.41 115.51 52789.05 88888.00 2005-12-27 10:56:42.900 361 18166.50 115.51 52788.95 88888.00 2005-12-27 10:56:43.400 361 18166.35 115.52 52789.08 88888.00 2005-12-27 10:56:43.900 361 18166.45 115.53 52789.08 88888.00 2005-12-27 10:56:44.400 361 18166.43 115.39 52789.13 88888.00 2005-12-27 10:56:44.900 361 18166.46 115.47 52789.14 88888.00 2005-12-27 10:56:45.400 361 18166.46 115.50 52789.19 88888.00 2005-12-27 10:56:45.900 361 18166.47 115.58 52789.24 88888.00 2005-12-27 10:56:46.400 361 18166.47 115.57 52789.21 88888.00 2005-12-27 10:56:46.900 361 18166.40 115.54 52789.28 88888.00 2005-12-27 10:56:47.400 361 18166.30 115.61 52789.17 88888.00 2005-12-27 10:56:47.900 361 18166.36 115.61 52789.30 88888.00 2005-12-27 10:56:48.400 361 18166.39 115.50 52789.29 88888.00 2005-12-27 10:56:48.900 361 18166.35 115.44 52789.09 88888.00 2005-12-27 10:56:49.400 361 18166.28 115.45 52789.07 88888.00 2005-12-27 10:56:49.900 361 18166.31 115.42 52789.20 88888.00 2005-12-27 10:56:50.400 361 18166.29 115.45 52789.32 88888.00 2005-12-27 10:56:50.900 361 18166.21 115.45 52789.30 88888.00 2005-12-27 10:56:51.400 361 18166.17 115.50 52789.19 88888.00 2005-12-27 10:56:51.900 361 18166.36 115.56 52789.13 88888.00 2005-12-27 10:56:52.400 361 18166.44 115.52 52789.20 88888.00 2005-12-27 10:56:52.900 361 18166.46 115.49 52789.27 88888.00 2005-12-27 10:56:53.400 361 18166.40 115.51 52789.19 88888.00 2005-12-27 10:56:53.900 361 18166.40 115.43 52789.18 88888.00 2005-12-27 10:56:54.400 361 18166.36 115.46 52789.16 88888.00 2005-12-27 10:56:54.900 361 18166.41 115.58 52789.19 88888.00 2005-12-27 10:56:55.400 361 18166.37 115.61 52789.30 88888.00 2005-12-27 10:56:55.900 361 18166.26 115.47 52789.19 88888.00 2005-12-27 10:56:56.400 361 18166.24 115.28 52789.02 88888.00 2005-12-27 10:56:56.900 361 18166.21 115.28 52789.08 88888.00 2005-12-27 10:56:57.400 361 18166.23 115.49 52789.14 88888.00 2005-12-27 10:56:57.900 361 18166.21 115.55 52789.17 88888.00 2005-12-27 10:56:58.400 361 18166.15 115.48 52789.17 88888.00 2005-12-27 10:56:58.900 361 18166.20 115.48 52789.15 88888.00 2005-12-27 10:56:59.400 361 18166.21 115.38 52789.14 88888.00 2005-12-27 10:56:59.900 361 18166.26 115.53 52789.05 88888.00 2005-12-27 10:57:00.400 361 18166.32 115.54 52789.18 88888.00 2005-12-27 10:57:00.900 361 18166.40 115.50 52789.29 88888.00 2005-12-27 10:57:01.400 361 18166.46 115.47 52789.21 88888.00 2005-12-27 10:57:01.900 361 18166.42 115.47 52789.19 88888.00 2005-12-27 10:57:02.400 361 18166.31 115.54 52789.13 88888.00 2005-12-27 10:57:02.900 361 18166.24 115.59 52789.14 88888.00 2005-12-27 10:57:03.400 361 18166.36 115.58 52789.16 88888.00 2005-12-27 10:57:03.900 361 18166.37 115.48 52789.20 88888.00 2005-12-27 10:57:04.400 361 18166.35 115.51 52789.17 88888.00 2005-12-27 10:57:04.900 361 18166.29 115.48 52789.21 88888.00 2005-12-27 10:57:05.400 361 18166.29 115.50 52789.21 88888.00 2005-12-27 10:57:05.900 361 18166.23 115.62 52789.19 88888.00 2005-12-27 10:57:06.400 361 18166.21 115.65 52789.16 88888.00 2005-12-27 10:57:06.900 361 18166.23 115.62 52789.10 88888.00 2005-12-27 10:57:07.400 361 18166.30 115.58 52789.04 88888.00 2005-12-27 10:57:07.900 361 18166.40 115.48 52788.98 88888.00 2005-12-27 10:57:08.400 361 18166.39 115.54 52789.02 88888.00 2005-12-27 10:57:08.900 361 18166.40 115.57 52789.18 88888.00 2005-12-27 10:57:09.400 361 18166.35 115.67 52789.27 88888.00 2005-12-27 10:57:09.900 361 18166.31 115.65 52789.28 88888.00 2005-12-27 10:57:10.400 361 18166.34 115.65 52789.19 88888.00 2005-12-27 10:57:10.900 361 18166.42 115.54 52789.14 88888.00 2005-12-27 10:57:11.400 361 18166.47 115.38 52789.00 88888.00 2005-12-27 10:57:11.900 361 18166.42 115.36 52788.96 88888.00 2005-12-27 10:57:12.400 361 18166.44 115.26 52788.95 88888.00 2005-12-27 10:57:12.900 361 18166.39 115.21 52788.85 88888.00 2005-12-27 10:57:13.400 361 18166.47 115.32 52788.84 88888.00 2005-12-27 10:57:13.900 361 18166.61 115.40 52788.82 88888.00 2005-12-27 10:57:14.400 361 18166.56 115.38 52788.84 88888.00 2005-12-27 10:57:14.900 361 18166.46 115.38 52788.83 88888.00 2005-12-27 10:57:15.400 361 18166.47 115.35 52788.84 88888.00 2005-12-27 10:57:15.900 361 18166.56 115.32 52788.92 88888.00 2005-12-27 10:57:16.400 361 18166.52 115.32 52788.94 88888.00 2005-12-27 10:57:16.900 361 18166.51 115.28 52788.96 88888.00 2005-12-27 10:57:17.400 361 18166.63 115.19 52788.97 88888.00 2005-12-27 10:57:17.900 361 18166.83 115.22 52788.93 88888.00 2005-12-27 10:57:18.400 361 18166.84 115.33 52788.94 88888.00 2005-12-27 10:57:18.900 361 18166.77 115.23 52789.08 88888.00 2005-12-27 10:57:19.400 361 18166.68 115.25 52789.09 88888.00 2005-12-27 10:57:19.900 361 18166.68 115.24 52789.09 88888.00 2005-12-27 10:57:20.400 361 18166.67 115.31 52789.10 88888.00 2005-12-27 10:57:20.900 361 18166.66 115.32 52789.13 88888.00 2005-12-27 10:57:21.400 361 18166.68 115.28 52789.07 88888.00 2005-12-27 10:57:21.900 361 18166.61 115.32 52789.08 88888.00 2005-12-27 10:57:22.400 361 18166.61 115.34 52789.06 88888.00 2005-12-27 10:57:22.900 361 18166.55 115.29 52789.10 88888.00 2005-12-27 10:57:23.400 361 18166.56 115.32 52789.02 88888.00 2005-12-27 10:57:23.900 361 18166.48 115.35 52789.02 88888.00 2005-12-27 10:57:24.400 361 18166.40 115.28 52789.12 88888.00 2005-12-27 10:57:24.900 361 18166.28 115.34 52789.16 88888.00 2005-12-27 10:57:25.400 361 18166.20 115.31 52789.04 88888.00 2005-12-27 10:57:25.900 361 18166.23 115.32 52789.10 88888.00 2005-12-27 10:57:26.400 361 18166.37 115.41 52789.13 88888.00 2005-12-27 10:57:26.900 361 18166.39 115.47 52789.13 88888.00 2005-12-27 10:57:27.400 361 18166.30 115.50 52789.22 88888.00 2005-12-27 10:57:27.900 361 18166.22 115.57 52789.24 88888.00 2005-12-27 10:57:28.400 361 18166.34 115.62 52789.21 88888.00 2005-12-27 10:57:28.900 361 18166.34 115.66 52789.20 88888.00 2005-12-27 10:57:29.400 361 18166.37 115.65 52789.27 88888.00 2005-12-27 10:57:29.900 361 18166.34 115.79 52789.33 88888.00 2005-12-27 10:57:30.400 361 18166.29 115.83 52789.33 88888.00 2005-12-27 10:57:30.900 361 18166.29 115.81 52789.28 88888.00 2005-12-27 10:57:31.400 361 18166.28 115.84 52789.31 88888.00 2005-12-27 10:57:31.900 361 18166.30 115.90 52789.30 88888.00 2005-12-27 10:57:32.400 361 18166.36 115.98 52789.37 88888.00 2005-12-27 10:57:32.900 361 18166.29 116.05 52789.36 88888.00 2005-12-27 10:57:33.400 361 18166.29 116.05 52789.38 88888.00 2005-12-27 10:57:33.900 361 18166.44 115.98 52789.45 88888.00 2005-12-27 10:57:34.400 361 18166.39 115.99 52789.38 88888.00 2005-12-27 10:57:34.900 361 18166.31 116.07 52789.40 88888.00 2005-12-27 10:57:35.400 361 18166.37 116.05 52789.26 88888.00 2005-12-27 10:57:35.900 361 18166.37 116.02 52789.18 88888.00 2005-12-27 10:57:36.400 361 18166.28 116.01 52789.19 88888.00 2005-12-27 10:57:36.900 361 18166.36 115.94 52789.27 88888.00 2005-12-27 10:57:37.400 361 18166.41 115.94 52789.13 88888.00 2005-12-27 10:57:37.900 361 18166.37 115.88 52789.09 88888.00 2005-12-27 10:57:38.400 361 18166.32 115.99 52789.10 88888.00 2005-12-27 10:57:38.900 361 18166.37 116.01 52789.08 88888.00 2005-12-27 10:57:39.400 361 18166.37 115.92 52789.15 88888.00 2005-12-27 10:57:39.900 361 18166.47 115.82 52789.14 88888.00 2005-12-27 10:57:40.400 361 18166.48 115.87 52789.09 88888.00 2005-12-27 10:57:40.900 361 18166.53 115.90 52789.22 88888.00 2005-12-27 10:57:41.400 361 18166.55 115.82 52789.29 88888.00 2005-12-27 10:57:41.900 361 18166.62 115.73 52789.12 88888.00 2005-12-27 10:57:42.400 361 18166.57 115.76 52788.98 88888.00 2005-12-27 10:57:42.900 361 18166.64 115.71 52788.98 88888.00 2005-12-27 10:57:43.400 361 18166.73 115.58 52789.06 88888.00 2005-12-27 10:57:43.900 361 18166.69 115.54 52789.16 88888.00 2005-12-27 10:57:44.400 361 18166.57 115.61 52789.04 88888.00 2005-12-27 10:57:44.900 361 18166.54 115.65 52789.04 88888.00 2005-12-27 10:57:45.400 361 18166.55 115.64 52789.19 88888.00 2005-12-27 10:57:45.900 361 18166.67 115.57 52789.26 88888.00 2005-12-27 10:57:46.400 361 18166.76 115.73 52789.14 88888.00 2005-12-27 10:57:46.900 361 18166.70 115.73 52789.07 88888.00 2005-12-27 10:57:47.400 361 18166.64 115.70 52789.01 88888.00 2005-12-27 10:57:47.900 361 18166.62 115.74 52789.02 88888.00 2005-12-27 10:57:48.400 361 18166.65 115.62 52789.07 88888.00 2005-12-27 10:57:48.900 361 18166.74 115.62 52788.90 88888.00 2005-12-27 10:57:49.400 361 18166.81 115.65 52788.84 88888.00 2005-12-27 10:57:49.900 361 18166.73 115.63 52788.92 88888.00 2005-12-27 10:57:50.400 361 18166.65 115.65 52789.01 88888.00 2005-12-27 10:57:50.900 361 18166.84 115.66 52788.95 88888.00 2005-12-27 10:57:51.400 361 18166.84 115.71 52788.97 88888.00 2005-12-27 10:57:51.900 361 18166.75 115.70 52788.84 88888.00 2005-12-27 10:57:52.400 361 18166.81 115.66 52788.86 88888.00 2005-12-27 10:57:52.900 361 18166.81 115.69 52788.94 88888.00 2005-12-27 10:57:53.400 361 18166.79 115.68 52788.93 88888.00 2005-12-27 10:57:53.900 361 18166.85 115.55 52788.90 88888.00 2005-12-27 10:57:54.400 361 18166.80 115.55 52788.93 88888.00 2005-12-27 10:57:54.900 361 18167.00 115.67 52788.96 88888.00 2005-12-27 10:57:55.400 361 18166.93 115.67 52788.97 88888.00 2005-12-27 10:57:55.900 361 18166.83 115.70 52789.04 88888.00 2005-12-27 10:57:56.400 361 18166.80 115.81 52789.02 88888.00 2005-12-27 10:57:56.900 361 18166.62 115.74 52789.04 88888.00 2005-12-27 10:57:57.400 361 18166.59 115.78 52789.02 88888.00 2005-12-27 10:57:57.900 361 18166.54 115.76 52789.10 88888.00 2005-12-27 10:57:58.400 361 18166.56 115.79 52789.12 88888.00 2005-12-27 10:57:58.900 361 18166.73 115.77 52788.96 88888.00 2005-12-27 10:57:59.400 361 18166.63 115.84 52789.01 88888.00 2005-12-27 10:57:59.900 361 18166.50 115.81 52789.07 88888.00 2005-12-27 10:58:00.400 361 18166.46 115.77 52788.96 88888.00 2005-12-27 10:58:00.900 361 18166.46 115.76 52789.08 88888.00 2005-12-27 10:58:01.400 361 18166.47 115.84 52789.07 88888.00 2005-12-27 10:58:01.900 361 18166.47 115.92 52789.10 88888.00 2005-12-27 10:58:02.400 361 18166.44 115.81 52789.03 88888.00 2005-12-27 10:58:02.900 361 18166.48 115.76 52789.00 88888.00 2005-12-27 10:58:03.400 361 18166.53 115.71 52789.16 88888.00 2005-12-27 10:58:03.900 361 18166.39 115.56 52789.24 88888.00 2005-12-27 10:58:04.400 361 18166.33 115.42 52789.20 88888.00 2005-12-27 10:58:04.900 361 18166.42 115.58 52789.16 88888.00 2005-12-27 10:58:05.400 361 18166.40 115.76 52789.08 88888.00 2005-12-27 10:58:05.900 361 18166.33 115.84 52788.98 88888.00 2005-12-27 10:58:06.400 361 18166.32 115.87 52788.90 88888.00 2005-12-27 10:58:06.900 361 18166.37 115.79 52788.98 88888.00 2005-12-27 10:58:07.400 361 18166.41 115.82 52789.01 88888.00 2005-12-27 10:58:07.900 361 18166.45 115.95 52789.00 88888.00 2005-12-27 10:58:08.400 361 18166.39 115.94 52788.83 88888.00 2005-12-27 10:58:08.900 361 18166.35 116.01 52788.86 88888.00 2005-12-27 10:58:09.400 361 18166.45 116.09 52788.87 88888.00 2005-12-27 10:58:09.900 361 18166.55 115.99 52788.93 88888.00 2005-12-27 10:58:10.400 361 18166.69 115.90 52789.01 88888.00 2005-12-27 10:58:10.900 361 18166.58 115.88 52788.95 88888.00 2005-12-27 10:58:11.400 361 18166.61 115.85 52788.85 88888.00 2005-12-27 10:58:11.900 361 18166.69 115.79 52788.96 88888.00 2005-12-27 10:58:12.400 361 18166.69 115.78 52789.01 88888.00 2005-12-27 10:58:12.900 361 18166.77 115.84 52789.05 88888.00 2005-12-27 10:58:13.400 361 18166.70 115.84 52788.82 88888.00 2005-12-27 10:58:13.900 361 18166.72 115.87 52788.93 88888.00 2005-12-27 10:58:14.400 361 18166.73 115.87 52789.06 88888.00 2005-12-27 10:58:14.900 361 18166.73 115.87 52789.00 88888.00 2005-12-27 10:58:15.400 361 18166.63 115.89 52789.03 88888.00 2005-12-27 10:58:15.900 361 18166.66 115.85 52789.02 88888.00 2005-12-27 10:58:16.400 361 18166.69 115.84 52788.97 88888.00 2005-12-27 10:58:16.900 361 18166.69 115.86 52788.94 88888.00 2005-12-27 10:58:17.400 361 18166.69 115.90 52788.89 88888.00 2005-12-27 10:58:17.900 361 18166.65 115.91 52788.79 88888.00 2005-12-27 10:58:18.400 361 18166.70 115.87 52788.82 88888.00 2005-12-27 10:58:18.900 361 18166.68 115.88 52788.75 88888.00 2005-12-27 10:58:19.400 361 18166.78 115.85 52788.69 88888.00 2005-12-27 10:58:19.900 361 18166.79 115.91 52788.67 88888.00 2005-12-27 10:58:20.400 361 18166.79 115.88 52788.57 88888.00 2005-12-27 10:58:20.900 361 18166.97 115.75 52788.54 88888.00 2005-12-27 10:58:21.400 361 18167.02 115.75 52788.56 88888.00 2005-12-27 10:58:21.900 361 18167.01 115.68 52788.70 88888.00 2005-12-27 10:58:22.400 361 18167.07 115.59 52788.75 88888.00 2005-12-27 10:58:22.900 361 18167.08 115.71 52788.75 88888.00 2005-12-27 10:58:23.400 361 18167.11 115.81 52788.73 88888.00 2005-12-27 10:58:23.900 361 18167.17 115.77 52788.62 88888.00 2005-12-27 10:58:24.400 361 18167.10 115.74 52788.60 88888.00 2005-12-27 10:58:24.900 361 18166.93 115.67 52788.64 88888.00 2005-12-27 10:58:25.400 361 18166.97 115.69 52788.71 88888.00 2005-12-27 10:58:25.900 361 18166.87 115.71 52788.77 88888.00 2005-12-27 10:58:26.400 361 18166.85 115.75 52788.75 88888.00 2005-12-27 10:58:26.900 361 18166.87 115.73 52788.84 88888.00 2005-12-27 10:58:27.400 361 18166.84 115.78 52788.93 88888.00 2005-12-27 10:58:27.900 361 18166.83 115.74 52788.93 88888.00 2005-12-27 10:58:28.400 361 18166.88 115.72 52788.78 88888.00 2005-12-27 10:58:28.900 361 18166.89 115.76 52788.80 88888.00 2005-12-27 10:58:29.400 361 18166.96 115.75 52788.80 88888.00 2005-12-27 10:58:29.900 361 18166.93 115.76 52788.66 88888.00 2005-12-27 10:58:30.400 361 18166.57 115.73 52788.64 88888.00 2005-12-27 10:58:30.900 361 18166.66 115.69 52788.69 88888.00 2005-12-27 10:58:31.400 361 18166.72 115.71 52788.78 88888.00 2005-12-27 10:58:31.900 361 18166.58 115.80 52788.81 88888.00 2005-12-27 10:58:32.400 361 18166.54 115.67 52788.83 88888.00 2005-12-27 10:58:32.900 361 18166.58 115.44 52788.80 88888.00 2005-12-27 10:58:33.400 361 18166.69 115.37 52788.84 88888.00 2005-12-27 10:58:33.900 361 18166.64 115.47 52788.73 88888.00 2005-12-27 10:58:34.400 361 18166.67 115.51 52788.81 88888.00 2005-12-27 10:58:34.900 361 18166.72 115.47 52788.93 88888.00 2005-12-27 10:58:35.400 361 18166.72 115.42 52789.08 88888.00 2005-12-27 10:58:35.900 361 18166.68 115.47 52789.03 88888.00 2005-12-27 10:58:36.400 361 18166.56 115.49 52788.84 88888.00 2005-12-27 10:58:36.900 361 18166.55 115.50 52788.90 88888.00 2005-12-27 10:58:37.400 361 18166.47 115.46 52788.90 88888.00 2005-12-27 10:58:37.900 361 18166.41 115.57 52788.93 88888.00 2005-12-27 10:58:38.400 361 18166.37 115.59 52788.94 88888.00 2005-12-27 10:58:38.900 361 18166.36 115.55 52788.94 88888.00 2005-12-27 10:58:39.400 361 18166.40 115.50 52788.85 88888.00 2005-12-27 10:58:39.900 361 18166.44 115.49 52788.75 88888.00 2005-12-27 10:58:40.400 361 18166.35 115.62 52788.83 88888.00 2005-12-27 10:58:40.900 361 18166.28 115.64 52788.84 88888.00 2005-12-27 10:58:41.400 361 18166.40 115.53 52788.80 88888.00 2005-12-27 10:58:41.900 361 18166.37 115.53 52788.78 88888.00 2005-12-27 10:58:42.400 361 18166.31 115.52 52788.85 88888.00 2005-12-27 10:58:42.900 361 18166.43 115.57 52788.82 88888.00 2005-12-27 10:58:43.400 361 18166.51 115.63 52788.87 88888.00 2005-12-27 10:58:43.900 361 18166.48 115.65 52788.78 88888.00 2005-12-27 10:58:44.400 361 18166.42 115.75 52788.84 88888.00 2005-12-27 10:58:44.900 361 18166.39 115.72 52788.87 88888.00 2005-12-27 10:58:45.400 361 18166.43 115.70 52788.85 88888.00 2005-12-27 10:58:45.900 361 18166.51 115.56 52788.82 88888.00 2005-12-27 10:58:46.400 361 18166.62 115.64 52788.81 88888.00 2005-12-27 10:58:46.900 361 18166.69 115.61 52788.78 88888.00 2005-12-27 10:58:47.400 361 18166.69 115.67 52788.84 88888.00 2005-12-27 10:58:47.900 361 18166.83 115.67 52788.87 88888.00 2005-12-27 10:58:48.400 361 18166.89 115.67 52788.95 88888.00 2005-12-27 10:58:48.900 361 18166.95 115.61 52788.85 88888.00 2005-12-27 10:58:49.400 361 18166.89 115.47 52788.77 88888.00 2005-12-27 10:58:49.900 361 18166.80 115.46 52788.80 88888.00 2005-12-27 10:58:50.400 361 18166.81 115.57 52788.90 88888.00 2005-12-27 10:58:50.900 361 18166.93 115.56 52789.03 88888.00 2005-12-27 10:58:51.400 361 18166.93 115.61 52788.87 88888.00 2005-12-27 10:58:51.900 361 18166.97 115.64 52788.78 88888.00 2005-12-27 10:58:52.400 361 18166.98 115.70 52788.79 88888.00 2005-12-27 10:58:52.900 361 18166.91 115.58 52788.80 88888.00 2005-12-27 10:58:53.400 361 18166.95 115.51 52788.79 88888.00 2005-12-27 10:58:53.900 361 18166.88 115.50 52788.85 88888.00 2005-12-27 10:58:54.400 361 18166.81 115.47 52788.92 88888.00 2005-12-27 10:58:54.900 361 18166.90 115.40 52788.97 88888.00 2005-12-27 10:58:55.400 361 18166.88 115.42 52788.84 88888.00 2005-12-27 10:58:55.900 361 18166.87 115.55 52788.75 88888.00 2005-12-27 10:58:56.400 361 18166.89 115.67 52788.80 88888.00 2005-12-27 10:58:56.900 361 18166.86 115.67 52788.83 88888.00 2005-12-27 10:58:57.400 361 18166.85 115.66 52788.71 88888.00 2005-12-27 10:58:57.900 361 18166.86 115.66 52788.82 88888.00 2005-12-27 10:58:58.400 361 18166.89 115.68 52788.94 88888.00 2005-12-27 10:58:58.900 361 18166.91 115.59 52789.01 88888.00 2005-12-27 10:58:59.400 361 18166.87 115.57 52788.94 88888.00 2005-12-27 10:58:59.900 361 18166.79 115.53 52788.97 88888.00 2005-12-27 10:59:00.400 361 18166.91 115.54 52788.97 88888.00 2005-12-27 10:59:00.900 361 18167.00 115.56 52788.89 88888.00 2005-12-27 10:59:01.400 361 18166.93 115.51 52788.90 88888.00 2005-12-27 10:59:01.900 361 18166.70 115.54 52789.00 88888.00 2005-12-27 10:59:02.400 361 18166.72 115.52 52789.04 88888.00 2005-12-27 10:59:02.900 361 18166.77 115.49 52789.07 88888.00 2005-12-27 10:59:03.400 361 18166.78 115.50 52788.95 88888.00 2005-12-27 10:59:03.900 361 18166.72 115.49 52789.00 88888.00 2005-12-27 10:59:04.400 361 18166.65 115.40 52789.03 88888.00 2005-12-27 10:59:04.900 361 18166.61 115.47 52789.16 88888.00 2005-12-27 10:59:05.400 361 18166.56 115.50 52789.19 88888.00 2005-12-27 10:59:05.900 361 18166.54 115.55 52789.25 88888.00 2005-12-27 10:59:06.400 361 18166.65 115.48 52789.10 88888.00 2005-12-27 10:59:06.900 361 18166.70 115.29 52788.94 88888.00 2005-12-27 10:59:07.400 361 18166.54 115.34 52788.91 88888.00 2005-12-27 10:59:07.900 361 18166.54 115.32 52788.95 88888.00 2005-12-27 10:59:08.400 361 18166.72 115.29 52789.02 88888.00 2005-12-27 10:59:08.900 361 18166.63 115.34 52788.95 88888.00 2005-12-27 10:59:09.400 361 18166.70 115.28 52788.89 88888.00 2005-12-27 10:59:09.900 361 18166.73 115.21 52789.05 88888.00 2005-12-27 10:59:10.400 361 18166.69 115.33 52789.00 88888.00 2005-12-27 10:59:10.900 361 18166.62 115.34 52788.96 88888.00 2005-12-27 10:59:11.400 361 18166.55 115.24 52789.02 88888.00 2005-12-27 10:59:11.900 361 18166.56 115.30 52789.03 88888.00 2005-12-27 10:59:12.400 361 18166.51 115.42 52789.17 88888.00 2005-12-27 10:59:12.900 361 18166.54 115.50 52789.09 88888.00 2005-12-27 10:59:13.400 361 18166.56 115.47 52789.06 88888.00 2005-12-27 10:59:13.900 361 18166.58 115.45 52789.14 88888.00 2005-12-27 10:59:14.400 361 18166.67 115.49 52789.18 88888.00 2005-12-27 10:59:14.900 361 18166.67 115.45 52789.19 88888.00 2005-12-27 10:59:15.400 361 18166.66 115.37 52789.15 88888.00 2005-12-27 10:59:15.900 361 18166.51 115.40 52789.06 88888.00 2005-12-27 10:59:16.400 361 18166.39 115.43 52788.92 88888.00 2005-12-27 10:59:16.900 361 18166.40 115.48 52788.96 88888.00 2005-12-27 10:59:17.400 361 18166.41 115.44 52789.09 88888.00 2005-12-27 10:59:17.900 361 18166.42 115.22 52789.06 88888.00 2005-12-27 10:59:18.400 361 18166.47 115.22 52789.16 88888.00 2005-12-27 10:59:18.900 361 18166.44 115.21 52789.17 88888.00 2005-12-27 10:59:19.400 361 18166.47 115.35 52789.06 88888.00 2005-12-27 10:59:19.900 361 18166.54 115.40 52789.03 88888.00 2005-12-27 10:59:20.400 361 18166.43 115.48 52788.98 88888.00 2005-12-27 10:59:20.900 361 18166.35 115.54 52789.02 88888.00 2005-12-27 10:59:21.400 361 18166.34 115.51 52789.09 88888.00 2005-12-27 10:59:21.900 361 18166.34 115.49 52788.97 88888.00 2005-12-27 10:59:22.400 361 18166.19 115.55 52788.93 88888.00 2005-12-27 10:59:22.900 361 18166.12 115.55 52788.81 88888.00 2005-12-27 10:59:23.400 361 18166.25 115.46 52788.89 88888.00 2005-12-27 10:59:23.900 361 18166.22 115.43 52789.02 88888.00 2005-12-27 10:59:24.400 361 18166.30 115.44 52789.04 88888.00 2005-12-27 10:59:24.900 361 18166.32 115.46 52788.91 88888.00 2005-12-27 10:59:25.400 361 18166.29 115.57 52788.96 88888.00 2005-12-27 10:59:25.900 361 18166.45 115.55 52789.01 88888.00 2005-12-27 10:59:26.400 361 18166.36 115.56 52789.03 88888.00 2005-12-27 10:59:26.900 361 18166.33 115.58 52789.12 88888.00 2005-12-27 10:59:27.400 361 18166.40 115.67 52789.21 88888.00 2005-12-27 10:59:27.900 361 18166.39 115.61 52789.19 88888.00 2005-12-27 10:59:28.400 361 18166.44 115.55 52789.14 88888.00 2005-12-27 10:59:28.900 361 18166.41 115.61 52789.13 88888.00 2005-12-27 10:59:29.400 361 18166.43 115.68 52789.14 88888.00 2005-12-27 10:59:29.900 361 18166.43 115.66 52789.09 88888.00 2005-12-27 10:59:30.400 361 18166.37 115.49 52789.07 88888.00 2005-12-27 10:59:30.900 361 18166.30 115.40 52789.06 88888.00 2005-12-27 10:59:31.400 361 18166.28 115.44 52789.10 88888.00 2005-12-27 10:59:31.900 361 18166.32 115.41 52789.02 88888.00 2005-12-27 10:59:32.400 361 18166.37 115.36 52789.07 88888.00 2005-12-27 10:59:32.900 361 18166.39 115.33 52789.08 88888.00 2005-12-27 10:59:33.400 361 18166.30 115.28 52789.01 88888.00 2005-12-27 10:59:33.900 361 18166.46 115.24 52788.92 88888.00 2005-12-27 10:59:34.400 361 18166.66 115.28 52789.02 88888.00 2005-12-27 10:59:34.900 361 18166.52 115.30 52788.93 88888.00 2005-12-27 10:59:35.400 361 18166.50 115.28 52789.04 88888.00 2005-12-27 10:59:35.900 361 18166.63 115.28 52789.05 88888.00 2005-12-27 10:59:36.400 361 18166.69 115.30 52788.89 88888.00 2005-12-27 10:59:36.900 361 18166.72 115.28 52788.81 88888.00 2005-12-27 10:59:37.400 361 18166.65 115.17 52788.83 88888.00 2005-12-27 10:59:37.900 361 18166.65 115.20 52788.93 88888.00 2005-12-27 10:59:38.400 361 18166.79 115.11 52788.83 88888.00 2005-12-27 10:59:38.900 361 18166.70 115.04 52788.69 88888.00 2005-12-27 10:59:39.400 361 18166.67 115.01 52788.72 88888.00 2005-12-27 10:59:39.900 361 18166.72 114.99 52788.93 88888.00 2005-12-27 10:59:40.400 361 18166.74 114.97 52788.95 88888.00 2005-12-27 10:59:40.900 361 18166.70 115.09 52788.86 88888.00 2005-12-27 10:59:41.400 361 18166.67 115.15 52788.92 88888.00 2005-12-27 10:59:41.900 361 18166.55 115.21 52788.91 88888.00 2005-12-27 10:59:42.400 361 18166.41 115.35 52788.86 88888.00 2005-12-27 10:59:42.900 361 18166.37 115.34 52788.96 88888.00 2005-12-27 10:59:43.400 361 18166.42 115.23 52788.93 88888.00 2005-12-27 10:59:43.900 361 18166.44 115.24 52788.83 88888.00 2005-12-27 10:59:44.400 361 18166.43 115.40 52788.83 88888.00 2005-12-27 10:59:44.900 361 18166.50 115.37 52788.94 88888.00 2005-12-27 10:59:45.400 361 18166.35 115.41 52789.17 88888.00 2005-12-27 10:59:45.900 361 18166.29 115.44 52789.01 88888.00 2005-12-27 10:59:46.400 361 18166.41 115.47 52788.89 88888.00 2005-12-27 10:59:46.900 361 18166.57 115.45 52788.84 88888.00 2005-12-27 10:59:47.400 361 18166.47 115.48 52789.02 88888.00 2005-12-27 10:59:47.900 361 18166.31 115.45 52789.08 88888.00 2005-12-27 10:59:48.400 361 18166.34 115.44 52789.05 88888.00 2005-12-27 10:59:48.900 361 18166.23 115.53 52789.06 88888.00 2005-12-27 10:59:49.400 361 18166.24 115.53 52789.06 88888.00 2005-12-27 10:59:49.900 361 18166.33 115.45 52788.92 88888.00 2005-12-27 10:59:50.400 361 18166.20 115.46 52788.90 88888.00 2005-12-27 10:59:50.900 361 18166.17 115.45 52788.95 88888.00 2005-12-27 10:59:51.400 361 18166.28 115.47 52789.03 88888.00 2005-12-27 10:59:51.900 361 18166.35 115.51 52789.14 88888.00 2005-12-27 10:59:52.400 361 18166.26 115.56 52789.00 88888.00 2005-12-27 10:59:52.900 361 18166.23 115.55 52788.92 88888.00 2005-12-27 10:59:53.400 361 18166.34 115.61 52788.91 88888.00 2005-12-27 10:59:53.900 361 18166.33 115.62 52788.93 88888.00 2005-12-27 10:59:54.400 361 18166.26 115.57 52788.87 88888.00 2005-12-27 10:59:54.900 361 18166.26 115.42 52788.85 88888.00 2005-12-27 10:59:55.400 361 18166.40 115.36 52788.75 88888.00 2005-12-27 10:59:55.900 361 18166.33 115.28 52788.63 88888.00 2005-12-27 10:59:56.400 361 18166.37 115.18 52788.69 88888.00 2005-12-27 10:59:56.900 361 18166.44 115.12 52788.79 88888.00 2005-12-27 10:59:57.400 361 18166.43 115.28 52788.84 88888.00 2005-12-27 10:59:57.900 361 18166.46 115.30 52788.94 88888.00 2005-12-27 10:59:58.400 361 18166.37 115.16 52789.02 88888.00 2005-12-27 10:59:58.900 361 18166.19 115.07 52788.93 88888.00 2005-12-27 10:59:59.400 361 18166.12 115.10 52788.85 88888.00 2005-12-27 10:59:59.900 361 18166.03 115.10 52788.95 88888.00 2005-12-27 11:00:00.400 361 18165.99 115.11 52788.94 88888.00 2005-12-27 11:00:00.900 361 18165.96 115.10 52788.94 88888.00 2005-12-27 11:00:01.400 361 18165.86 115.16 52788.96 88888.00 2005-12-27 11:00:01.900 361 18165.72 115.23 52788.83 88888.00 2005-12-27 11:00:02.400 361 18165.68 115.24 52788.92 88888.00 2005-12-27 11:00:02.900 361 18165.80 115.29 52789.06 88888.00 2005-12-27 11:00:03.400 361 18165.76 115.16 52789.07 88888.00 2005-12-27 11:00:03.900 361 18165.75 115.25 52789.08 88888.00 2005-12-27 11:00:04.400 361 18165.76 115.24 52789.02 88888.00 2005-12-27 11:00:04.900 361 18165.70 115.36 52788.93 88888.00 2005-12-27 11:00:05.400 361 18165.74 115.44 52788.84 88888.00 2005-12-27 11:00:05.900 361 18165.82 115.39 52788.92 88888.00 2005-12-27 11:00:06.400 361 18165.89 115.30 52788.94 88888.00 2005-12-27 11:00:06.900 361 18165.93 115.20 52788.84 88888.00 2005-12-27 11:00:07.400 361 18165.90 115.15 52788.93 88888.00 2005-12-27 11:00:07.900 361 18165.89 115.30 52789.02 88888.00 2005-12-27 11:00:08.400 361 18166.15 115.25 52789.06 88888.00 2005-12-27 11:00:08.900 361 18166.20 115.26 52789.21 88888.00 2005-12-27 11:00:09.400 361 18166.19 115.33 52789.27 88888.00 2005-12-27 11:00:09.900 361 18166.03 115.36 52789.20 88888.00 2005-12-27 11:00:10.400 361 18166.04 115.45 52789.14 88888.00 2005-12-27 11:00:10.900 361 18166.12 115.43 52789.07 88888.00 2005-12-27 11:00:11.400 361 18166.19 115.44 52789.07 88888.00 2005-12-27 11:00:11.900 361 18166.35 115.47 52789.02 88888.00 2005-12-27 11:00:12.400 361 18166.54 115.46 52788.96 88888.00 2005-12-27 11:00:12.900 361 18166.48 115.42 52789.02 88888.00 2005-12-27 11:00:13.400 361 18166.44 115.46 52789.04 88888.00 2005-12-27 11:00:13.900 361 18166.47 115.40 52789.02 88888.00 2005-12-27 11:00:14.400 361 18166.46 115.46 52788.98 88888.00 2005-12-27 11:00:14.900 361 18166.33 115.42 52788.96 88888.00 2005-12-27 11:00:15.400 361 18166.32 115.33 52788.95 88888.00 2005-12-27 11:00:15.900 361 18166.39 115.22 52788.90 88888.00 2005-12-27 11:00:16.400 361 18166.22 115.14 52788.89 88888.00 2005-12-27 11:00:16.900 361 18166.13 115.23 52788.85 88888.00 2005-12-27 11:00:17.400 361 18166.12 115.30 52788.93 88888.00 2005-12-27 11:00:17.900 361 18166.05 115.23 52788.94 88888.00 2005-12-27 11:00:18.400 361 18165.85 115.17 52789.01 88888.00 2005-12-27 11:00:18.900 361 18165.79 115.22 52789.10 88888.00 2005-12-27 11:00:19.400 361 18165.90 115.19 52789.09 88888.00 2005-12-27 11:00:19.900 361 18165.88 115.35 52789.16 88888.00 2005-12-27 11:00:20.400 361 18165.71 115.40 52789.16 88888.00 2005-12-27 11:00:20.900 361 18165.72 115.39 52789.24 88888.00 2005-12-27 11:00:21.400 361 18165.65 115.53 52789.36 88888.00 2005-12-27 11:00:21.900 361 18165.56 115.54 52789.25 88888.00 2005-12-27 11:00:22.400 361 18165.55 115.58 52789.22 88888.00 2005-12-27 11:00:22.900 361 18165.54 115.56 52789.18 88888.00 2005-12-27 11:00:23.400 361 18165.58 115.52 52789.01 88888.00 2005-12-27 11:00:23.900 361 18165.57 115.67 52789.02 88888.00 2005-12-27 11:00:24.400 361 18165.44 115.73 52789.00 88888.00 2005-12-27 11:00:24.900 361 18165.46 115.79 52789.03 88888.00 2005-12-27 11:00:25.400 361 18165.49 115.88 52789.06 88888.00 2005-12-27 11:00:25.900 361 18165.53 115.86 52789.09 88888.00 2005-12-27 11:00:26.400 361 18165.67 115.95 52789.09 88888.00 2005-12-27 11:00:26.900 361 18165.71 115.98 52789.19 88888.00 2005-12-27 11:00:27.400 361 18165.82 115.95 52789.19 88888.00 2005-12-27 11:00:27.900 361 18165.90 115.92 52789.13 88888.00 2005-12-27 11:00:28.400 361 18165.86 115.86 52789.20 88888.00 2005-12-27 11:00:28.900 361 18165.90 115.79 52789.28 88888.00 2005-12-27 11:00:29.400 361 18166.03 115.82 52789.37 88888.00 2005-12-27 11:00:29.900 361 18166.12 115.75 52789.19 88888.00 2005-12-27 11:00:30.400 361 18166.18 115.70 52789.28 88888.00 2005-12-27 11:00:30.900 361 18166.21 115.71 52789.31 88888.00 2005-12-27 11:00:31.400 361 18166.03 115.58 52789.22 88888.00 2005-12-27 11:00:31.900 361 18166.14 115.51 52789.09 88888.00 2005-12-27 11:00:32.400 361 18166.35 115.47 52789.07 88888.00 2005-12-27 11:00:32.900 361 18166.42 115.33 52789.03 88888.00 2005-12-27 11:00:33.400 361 18166.30 115.30 52789.02 88888.00 2005-12-27 11:00:33.900 361 18166.33 115.30 52788.94 88888.00 2005-12-27 11:00:34.397 361 18166.33 115.23 52788.95 88888.00 2005-12-27 11:00:34.907 361 18166.35 115.10 52788.94 88888.00 2005-12-27 11:00:35.407 361 18166.39 115.08 52788.98 88888.00 2005-12-27 11:00:35.907 361 18166.30 115.04 52789.16 88888.00 2005-12-27 11:00:36.407 361 18166.20 114.90 52789.09 88888.00 2005-12-27 11:00:36.907 361 18166.13 115.00 52788.93 88888.00 2005-12-27 11:00:37.407 361 18166.17 114.96 52789.04 88888.00 2005-12-27 11:00:37.907 361 18166.07 114.87 52789.04 88888.00 2005-12-27 11:00:38.407 361 18165.93 114.81 52789.04 88888.00 2005-12-27 11:00:38.907 361 18165.85 115.02 52789.08 88888.00 2005-12-27 11:00:39.407 361 18165.77 115.09 52789.10 88888.00 2005-12-27 11:00:39.907 361 18165.56 115.09 52789.07 88888.00 2005-12-27 11:00:40.407 361 18165.37 115.12 52789.02 88888.00 2005-12-27 11:00:40.907 361 18165.23 115.26 52788.95 88888.00 2005-12-27 11:00:41.407 361 18165.18 115.40 52789.12 88888.00 2005-12-27 11:00:41.907 361 18165.21 115.34 52789.19 88888.00 2005-12-27 11:00:42.407 361 18165.11 115.41 52789.21 88888.00 2005-12-27 11:00:42.907 361 18164.96 115.64 52789.27 88888.00 2005-12-27 11:00:43.407 361 18164.94 115.73 52789.30 88888.00 2005-12-27 11:00:43.907 361 18164.88 115.67 52789.26 88888.00 2005-12-27 11:00:44.407 361 18164.90 115.57 52789.17 88888.00 2005-12-27 11:00:44.907 361 18164.98 115.69 52789.21 88888.00 2005-12-27 11:00:45.407 361 18164.90 115.88 52789.32 88888.00 2005-12-27 11:00:45.907 361 18164.92 115.97 52789.27 88888.00 2005-12-27 11:00:46.407 361 18165.05 115.97 52789.29 88888.00 2005-12-27 11:00:46.907 361 18165.14 116.08 52789.21 88888.00 2005-12-27 11:00:47.407 361 18165.03 116.14 52789.20 88888.00 2005-12-27 11:00:47.907 361 18165.04 116.14 52789.26 88888.00 2005-12-27 11:00:48.407 361 18165.11 116.17 52789.21 88888.00 2005-12-27 11:00:48.907 361 18165.28 116.12 52789.16 88888.00 2005-12-27 11:00:49.407 361 18165.38 116.18 52789.10 88888.00 2005-12-27 11:00:49.907 361 18165.38 116.23 52789.13 88888.00 2005-12-27 11:00:50.407 361 18165.25 116.13 52789.05 88888.00 2005-12-27 11:00:50.907 361 18165.27 116.06 52789.05 88888.00 2005-12-27 11:00:51.407 361 18165.47 116.07 52789.18 88888.00 2005-12-27 11:00:51.907 361 18165.56 115.99 52789.16 88888.00 2005-12-27 11:00:52.407 361 18165.47 115.89 52789.12 88888.00 2005-12-27 11:00:52.907 361 18165.48 115.79 52789.15 88888.00 2005-12-27 11:00:53.407 361 18165.65 115.71 52789.20 88888.00 2005-12-27 11:00:53.907 361 18165.71 115.71 52789.07 88888.00 2005-12-27 11:00:54.407 361 18165.72 115.80 52789.03 88888.00 2005-12-27 11:00:54.907 361 18165.80 115.95 52789.09 88888.00 2005-12-27 11:00:55.407 361 18165.93 115.88 52789.13 88888.00 2005-12-27 11:00:55.907 361 18165.92 115.74 52789.09 88888.00 2005-12-27 11:00:56.407 361 18165.87 115.69 52789.17 88888.00 2005-12-27 11:00:56.907 361 18165.96 115.62 52789.06 88888.00 2005-12-27 11:00:57.407 361 18165.91 115.50 52789.08 88888.00 2005-12-27 11:00:57.907 361 18165.87 115.55 52789.13 88888.00 2005-12-27 11:00:58.407 361 18165.88 115.66 52789.12 88888.00 2005-12-27 11:00:58.907 361 18165.81 115.57 52789.09 88888.00 2005-12-27 11:00:59.407 361 18165.61 115.42 52789.17 88888.00 2005-12-27 11:00:59.907 361 18165.59 115.48 52789.22 88888.00 2005-12-27 11:01:00.407 361 18165.59 115.56 52789.20 88888.00 2005-12-27 11:01:00.907 361 18165.60 115.62 52789.10 88888.00 2005-12-27 11:01:01.407 361 18165.66 115.64 52789.10 88888.00 2005-12-27 11:01:01.907 361 18165.53 115.74 52789.01 88888.00 2005-12-27 11:01:02.407 361 18165.58 115.67 52789.02 88888.00 2005-12-27 11:01:02.907 361 18165.61 115.72 52789.01 88888.00 2005-12-27 11:01:03.407 361 18165.74 115.73 52788.90 88888.00 2005-12-27 11:01:03.907 361 18165.74 115.76 52788.98 88888.00 2005-12-27 11:01:04.407 361 18165.69 115.72 52789.13 88888.00 2005-12-27 11:01:04.907 361 18165.55 115.66 52789.12 88888.00 2005-12-27 11:01:05.407 361 18165.57 115.47 52788.94 88888.00 2005-12-27 11:01:05.907 361 18165.63 115.40 52788.97 88888.00 2005-12-27 11:01:06.407 361 18165.65 115.51 52789.04 88888.00 2005-12-27 11:01:06.907 361 18165.67 115.65 52789.06 88888.00 2005-12-27 11:01:07.407 361 18165.63 115.64 52789.10 88888.00 2005-12-27 11:01:07.907 361 18165.61 115.66 52789.18 88888.00 2005-12-27 11:01:08.407 361 18165.68 115.61 52789.21 88888.00 2005-12-27 11:01:08.907 361 18165.80 115.56 52789.22 88888.00 2005-12-27 11:01:09.407 361 18165.90 115.45 52789.26 88888.00 2005-12-27 11:01:09.907 361 18165.82 115.49 52789.28 88888.00 2005-12-27 11:01:10.407 361 18165.76 115.63 52789.40 88888.00 2005-12-27 11:01:10.907 361 18165.74 115.50 52789.48 88888.00 2005-12-27 11:01:11.407 361 18165.68 115.48 52789.38 88888.00 2005-12-27 11:01:11.907 361 18165.70 115.56 52789.32 88888.00 2005-12-27 11:01:12.407 361 18165.70 115.61 52789.28 88888.00 2005-12-27 11:01:12.907 361 18165.72 115.62 52789.32 88888.00 2005-12-27 11:01:13.407 361 18165.77 115.61 52789.30 88888.00 2005-12-27 11:01:13.907 361 18165.69 115.46 52789.27 88888.00 2005-12-27 11:01:14.407 361 18165.72 115.42 52789.28 88888.00 2005-12-27 11:01:14.907 361 18165.76 115.48 52789.43 88888.00 2005-12-27 11:01:15.407 361 18165.67 115.46 52789.48 88888.00 2005-12-27 11:01:15.907 361 18165.66 115.48 52789.25 88888.00 2005-12-27 11:01:16.407 361 18165.61 115.52 52789.18 88888.00 2005-12-27 11:01:16.907 361 18165.58 115.47 52789.18 88888.00 2005-12-27 11:01:17.407 361 18165.53 115.40 52789.25 88888.00 2005-12-27 11:01:17.907 361 18165.50 115.51 52789.31 88888.00 2005-12-27 11:01:18.407 361 18165.47 115.64 52789.28 88888.00 2005-12-27 11:01:18.907 361 18165.45 115.69 52789.33 88888.00 2005-12-27 11:01:19.407 361 18165.47 115.72 52789.45 88888.00 2005-12-27 11:01:19.907 361 18165.47 115.71 52789.42 88888.00 2005-12-27 11:01:20.407 361 18165.34 115.67 52789.30 88888.00 2005-12-27 11:01:20.907 361 18165.29 115.80 52789.35 88888.00 2005-12-27 11:01:21.407 361 18165.25 115.82 52789.28 88888.00 2005-12-27 11:01:21.907 361 18165.27 115.77 52789.24 88888.00 2005-12-27 11:01:22.407 361 18165.31 115.77 52789.22 88888.00 2005-12-27 11:01:22.907 361 18165.35 115.94 52789.28 88888.00 2005-12-27 11:01:23.407 361 18165.32 116.00 52789.31 88888.00 2005-12-27 11:01:23.907 361 18165.27 116.06 52789.29 88888.00 2005-12-27 11:01:24.407 361 18165.21 116.00 52789.35 88888.00 2005-12-27 11:01:24.907 361 18165.20 115.97 52789.31 88888.00 2005-12-27 11:01:25.407 361 18165.18 115.98 52789.14 88888.00 2005-12-27 11:01:25.907 361 18165.26 115.98 52789.16 88888.00 2005-12-27 11:01:26.407 361 18165.32 115.94 52789.24 88888.00 2005-12-27 11:01:26.907 361 18165.39 115.82 52789.32 88888.00 2005-12-27 11:01:27.407 361 18165.57 115.79 52789.30 88888.00 2005-12-27 11:01:27.907 361 18165.56 115.82 52789.36 88888.00 2005-12-27 11:01:28.407 361 18165.52 115.85 52789.36 88888.00 2005-12-27 11:01:28.907 361 18165.58 115.86 52789.25 88888.00 2005-12-27 11:01:29.407 361 18165.58 115.86 52789.33 88888.00 2005-12-27 11:01:29.907 361 18165.60 115.77 52789.33 88888.00 2005-12-27 11:01:30.407 361 18165.50 115.75 52789.28 88888.00 2005-12-27 11:01:30.907 361 18165.42 115.73 52789.35 88888.00 2005-12-27 11:01:31.407 361 18165.45 115.59 52789.27 88888.00 2005-12-27 11:01:31.907 361 18165.53 115.61 52789.21 88888.00 2005-12-27 11:01:32.407 361 18165.63 115.66 52789.18 88888.00 2005-12-27 11:01:32.907 361 18165.64 115.46 52789.28 88888.00 2005-12-27 11:01:33.407 361 18165.59 115.49 52789.21 88888.00 2005-12-27 11:01:33.907 361 18165.49 115.56 52789.22 88888.00 2005-12-27 11:01:34.407 361 18165.59 115.63 52789.22 88888.00 2005-12-27 11:01:34.907 361 18165.67 115.50 52789.29 88888.00 2005-12-27 11:01:35.407 361 18165.49 115.48 52789.17 88888.00 2005-12-27 11:01:35.907 361 18165.43 115.41 52789.13 88888.00 2005-12-27 11:01:36.407 361 18165.42 115.46 52789.15 88888.00 2005-12-27 11:01:36.907 361 18165.48 115.49 52789.03 88888.00 2005-12-27 11:01:37.407 361 18165.45 115.46 52789.14 88888.00 2005-12-27 11:01:37.907 361 18165.35 115.48 52789.16 88888.00 2005-12-27 11:01:38.407 361 18165.21 115.52 52789.08 88888.00 2005-12-27 11:01:38.907 361 18165.26 115.52 52789.02 88888.00 2005-12-27 11:01:39.407 361 18165.29 115.58 52789.12 88888.00 2005-12-27 11:01:39.907 361 18165.29 115.61 52789.10 88888.00 2005-12-27 11:01:40.407 361 18165.35 115.56 52789.03 88888.00 2005-12-27 11:01:40.907 361 18165.44 115.66 52789.10 88888.00 2005-12-27 11:01:41.407 361 18165.33 115.76 52789.24 88888.00 2005-12-27 11:01:41.907 361 18165.24 115.84 52789.30 88888.00 2005-12-27 11:01:42.407 361 18165.24 115.91 52789.36 88888.00 2005-12-27 11:01:42.907 361 18165.31 115.94 52789.33 88888.00 2005-12-27 11:01:43.407 361 18165.28 115.90 52789.24 88888.00 2005-12-27 11:01:43.907 361 18165.26 115.88 52789.19 88888.00 2005-12-27 11:01:44.407 361 18165.22 115.91 52789.18 88888.00 2005-12-27 11:01:44.907 361 18165.22 115.94 52789.12 88888.00 2005-12-27 11:01:45.407 361 18165.25 115.92 52789.21 88888.00 2005-12-27 11:01:45.907 361 18165.29 115.96 52789.16 88888.00 2005-12-27 11:01:46.407 361 18165.24 115.99 52789.13 88888.00 2005-12-27 11:01:46.907 361 18165.32 116.07 52789.14 88888.00 2005-12-27 11:01:47.407 361 18165.31 116.06 52789.17 88888.00 2005-12-27 11:01:47.907 361 18165.26 116.00 52789.08 88888.00 2005-12-27 11:01:48.407 361 18165.31 116.06 52789.19 88888.00 2005-12-27 11:01:48.907 361 18165.38 116.03 52789.22 88888.00 2005-12-27 11:01:49.407 361 18165.33 115.99 52789.18 88888.00 2005-12-27 11:01:49.907 361 18165.28 115.97 52789.26 88888.00 2005-12-27 11:01:50.407 361 18165.28 115.81 52789.30 88888.00 2005-12-27 11:01:50.907 361 18165.27 115.81 52789.32 88888.00 2005-12-27 11:01:51.407 361 18165.21 115.84 52789.31 88888.00 2005-12-27 11:01:51.907 361 18165.31 115.83 52789.35 88888.00 2005-12-27 11:01:52.407 361 18165.42 115.76 52789.15 88888.00 2005-12-27 11:01:52.907 361 18165.44 115.79 52789.03 88888.00 2005-12-27 11:01:53.407 361 18165.52 115.74 52789.04 88888.00 2005-12-27 11:01:53.907 361 18165.48 115.69 52789.09 88888.00 2005-12-27 11:01:54.407 361 18165.45 115.66 52789.10 88888.00 2005-12-27 11:01:54.907 361 18165.39 115.56 52789.19 88888.00 2005-12-27 11:01:55.407 361 18165.42 115.57 52789.22 88888.00 2005-12-27 11:01:55.907 361 18165.39 115.56 52789.20 88888.00 2005-12-27 11:01:56.407 361 18165.33 115.55 52789.16 88888.00 2005-12-27 11:01:56.907 361 18165.38 115.58 52789.12 88888.00 2005-12-27 11:01:57.407 361 18165.29 115.57 52789.15 88888.00 2005-12-27 11:01:57.907 361 18165.29 115.41 52789.28 88888.00 2005-12-27 11:01:58.407 361 18165.26 115.42 52789.35 88888.00 2005-12-27 11:01:58.907 361 18165.37 115.44 52789.31 88888.00 2005-12-27 11:01:59.407 361 18165.34 115.48 52789.25 88888.00 2005-12-27 11:01:59.907 361 18165.33 115.51 52789.29 88888.00 2005-12-27 11:02:00.407 361 18165.43 115.56 52789.33 88888.00 2005-12-27 11:02:00.907 361 18165.38 115.61 52789.19 88888.00 2005-12-27 11:02:01.407 361 18165.33 115.66 52789.13 88888.00 2005-12-27 11:02:01.907 361 18165.22 115.58 52789.19 88888.00 2005-12-27 11:02:02.407 361 18165.22 115.66 52789.29 88888.00 2005-12-27 11:02:02.907 361 18165.36 115.70 52789.21 88888.00 2005-12-27 11:02:03.407 361 18165.28 115.72 52789.08 88888.00 2005-12-27 11:02:03.907 361 18165.24 115.78 52789.07 88888.00 2005-12-27 11:02:04.407 361 18165.36 115.78 52789.15 88888.00 2005-12-27 11:02:04.907 361 18165.42 115.80 52789.18 88888.00 2005-12-27 11:02:05.407 361 18165.31 115.76 52789.26 88888.00 2005-12-27 11:02:05.907 361 18165.25 115.83 52789.29 88888.00 2005-12-27 11:02:06.407 361 18165.25 115.87 52789.29 88888.00 2005-12-27 11:02:06.907 361 18165.24 115.95 52789.33 88888.00 2005-12-27 11:02:07.407 361 18165.28 115.88 52789.28 88888.00 2005-12-27 11:02:07.907 361 18165.31 115.81 52789.29 88888.00 2005-12-27 11:02:08.407 361 18165.25 115.82 52789.21 88888.00 2005-12-27 11:02:08.907 361 18165.28 115.86 52789.24 88888.00 2005-12-27 11:02:09.407 361 18165.24 115.90 52789.21 88888.00 2005-12-27 11:02:09.907 361 18165.31 115.89 52789.14 88888.00 2005-12-27 11:02:10.407 361 18165.37 115.94 52789.17 88888.00 2005-12-27 11:02:10.907 361 18165.16 116.04 52789.20 88888.00 2005-12-27 11:02:11.407 361 18165.18 116.05 52789.25 88888.00 2005-12-27 11:02:11.907 361 18165.24 116.17 52789.18 88888.00 2005-12-27 11:02:12.407 361 18165.34 116.22 52789.13 88888.00 2005-12-27 11:02:12.907 361 18165.31 116.22 52789.06 88888.00 2005-12-27 11:02:13.407 361 18165.25 116.21 52789.13 88888.00 2005-12-27 11:02:13.907 361 18165.24 116.20 52789.13 88888.00 2005-12-27 11:02:14.407 361 18165.24 116.18 52789.16 88888.00 2005-12-27 11:02:14.907 361 18165.29 116.20 52789.17 88888.00 2005-12-27 11:02:15.407 361 18165.26 116.22 52789.20 88888.00 2005-12-27 11:02:15.907 361 18165.31 116.18 52789.15 88888.00 2005-12-27 11:02:16.407 361 18165.31 116.12 52789.06 88888.00 2005-12-27 11:02:16.907 361 18165.24 116.17 52789.10 88888.00 2005-12-27 11:02:17.407 361 18165.09 116.21 52789.16 88888.00 2005-12-27 11:02:17.907 361 18165.12 116.11 52789.12 88888.00 2005-12-27 11:02:18.407 361 18165.10 116.08 52789.04 88888.00 2005-12-27 11:02:18.907 361 18165.14 116.11 52789.04 88888.00 2005-12-27 11:02:19.407 361 18165.41 116.08 52789.01 88888.00 2005-12-27 11:02:19.907 361 18165.53 115.98 52789.00 88888.00 2005-12-27 11:02:20.407 361 18165.55 115.82 52788.87 88888.00 2005-12-27 11:02:20.907 361 18165.52 115.83 52788.86 88888.00 2005-12-27 11:02:21.407 361 18165.44 115.86 52788.95 88888.00 2005-12-27 11:02:21.907 361 18165.53 115.77 52789.05 88888.00 2005-12-27 11:02:22.407 361 18165.64 115.68 52789.02 88888.00 2005-12-27 11:02:22.907 361 18165.79 115.62 52789.02 88888.00 2005-12-27 11:02:23.407 361 18165.78 115.71 52789.03 88888.00 2005-12-27 11:02:23.907 361 18165.71 115.78 52789.08 88888.00 2005-12-27 11:02:24.407 361 18165.65 115.73 52789.00 88888.00 2005-12-27 11:02:24.907 361 18165.54 115.66 52788.98 88888.00 2005-12-27 11:02:25.407 361 18165.64 115.62 52789.02 88888.00 2005-12-27 11:02:25.907 361 18165.61 115.69 52789.05 88888.00 2005-12-27 11:02:26.407 361 18165.68 115.70 52789.07 88888.00 2005-12-27 11:02:26.907 361 18165.68 115.71 52789.13 88888.00 2005-12-27 11:02:27.407 361 18165.59 115.73 52789.15 88888.00 2005-12-27 11:02:27.907 361 18165.53 115.71 52789.19 88888.00 2005-12-27 11:02:28.407 361 18165.47 115.78 52789.15 88888.00 2005-12-27 11:02:28.907 361 18165.49 115.74 52789.05 88888.00 2005-12-27 11:02:29.407 361 18165.69 115.72 52789.05 88888.00 2005-12-27 11:02:29.907 361 18165.50 115.80 52789.10 88888.00 2005-12-27 11:02:30.407 361 18165.47 115.97 52789.19 88888.00 2005-12-27 11:02:30.907 361 18165.33 116.09 52789.28 88888.00 2005-12-27 11:02:31.407 361 18165.25 116.10 52789.20 88888.00 2005-12-27 11:02:31.907 361 18165.15 116.20 52789.19 88888.00 2005-12-27 11:02:32.407 361 18165.24 116.24 52789.16 88888.00 2005-12-27 11:02:32.907 361 18165.24 116.26 52789.21 88888.00 2005-12-27 11:02:33.407 361 18165.28 116.30 52789.28 88888.00 2005-12-27 11:02:33.907 361 18165.21 116.38 52789.39 88888.00 2005-12-27 11:02:34.407 361 18165.25 116.42 52789.36 88888.00 2005-12-27 11:02:34.907 361 18165.17 116.48 52789.33 88888.00 2005-12-27 11:02:35.407 361 18165.26 116.48 52789.29 88888.00 2005-12-27 11:02:35.907 361 18165.20 116.57 52789.36 88888.00 2005-12-27 11:02:36.407 361 18165.35 116.55 52789.40 88888.00 2005-12-27 11:02:36.907 361 18165.35 116.52 52789.41 88888.00 2005-12-27 11:02:37.407 361 18165.35 116.59 52789.41 88888.00 2005-12-27 11:02:37.907 361 18165.54 116.63 52789.42 88888.00 2005-12-27 11:02:38.407 361 18165.55 116.56 52789.38 88888.00 2005-12-27 11:02:38.907 361 18165.63 116.58 52789.38 88888.00 2005-12-27 11:02:39.407 361 18165.65 116.61 52789.40 88888.00 2005-12-27 11:02:39.907 361 18165.78 116.56 52789.47 88888.00 2005-12-27 11:02:40.407 361 18165.64 116.57 52789.42 88888.00 2005-12-27 11:02:40.907 361 18165.46 116.49 52789.44 88888.00 2005-12-27 11:02:41.407 361 18165.33 116.48 52789.45 88888.00 2005-12-27 11:02:41.907 361 18165.37 116.53 52789.56 88888.00 2005-12-27 11:02:42.407 361 18165.34 116.56 52789.63 88888.00 2005-12-27 11:02:42.907 361 18165.24 116.50 52789.47 88888.00 2005-12-27 11:02:43.407 361 18165.36 116.41 52789.45 88888.00 2005-12-27 11:02:43.907 361 18165.43 116.29 52789.47 88888.00 2005-12-27 11:02:44.407 361 18165.64 116.19 52789.37 88888.00 2005-12-27 11:02:44.907 361 18165.68 116.14 52789.27 88888.00 2005-12-27 11:02:45.407 361 18165.59 116.18 52789.19 88888.00 2005-12-27 11:02:45.907 361 18165.67 116.17 52789.22 88888.00 2005-12-27 11:02:46.407 361 18165.56 116.11 52789.19 88888.00 2005-12-27 11:02:46.907 361 18165.60 116.06 52789.20 88888.00 2005-12-27 11:02:47.407 361 18165.68 116.14 52789.17 88888.00 2005-12-27 11:02:47.907 361 18165.68 116.14 52789.16 88888.00 2005-12-27 11:02:48.407 361 18165.66 116.11 52789.29 88888.00 2005-12-27 11:02:48.907 361 18165.76 116.13 52789.31 88888.00 2005-12-27 11:02:49.407 361 18165.85 116.12 52789.27 88888.00 2005-12-27 11:02:49.907 361 18165.82 116.03 52789.14 88888.00 2005-12-27 11:02:50.407 361 18165.74 115.91 52789.16 88888.00 2005-12-27 11:02:50.907 361 18165.79 115.85 52789.15 88888.00 2005-12-27 11:02:51.407 361 18165.80 115.84 52789.08 88888.00 2005-12-27 11:02:51.907 361 18165.77 115.89 52789.08 88888.00 2005-12-27 11:02:52.407 361 18165.79 115.91 52789.10 88888.00 2005-12-27 11:02:52.907 361 18165.74 115.87 52789.03 88888.00 2005-12-27 11:02:53.407 361 18165.75 115.91 52789.12 88888.00 2005-12-27 11:02:53.907 361 18165.71 115.86 52789.29 88888.00 2005-12-27 11:02:54.407 361 18165.72 115.89 52789.26 88888.00 2005-12-27 11:02:54.907 361 18165.70 116.03 52789.20 88888.00 2005-12-27 11:02:55.407 361 18165.65 116.10 52789.12 88888.00 2005-12-27 11:02:55.907 361 18165.65 116.14 52789.13 88888.00 2005-12-27 11:02:56.407 361 18165.52 116.16 52789.08 88888.00 2005-12-27 11:02:56.907 361 18165.56 116.22 52789.17 88888.00 2005-12-27 11:02:57.407 361 18165.47 116.21 52789.21 88888.00 2005-12-27 11:02:57.907 361 18165.33 116.21 52789.30 88888.00 2005-12-27 11:02:58.407 361 18165.20 116.22 52789.37 88888.00 2005-12-27 11:02:58.907 361 18165.20 116.31 52789.40 88888.00 2005-12-27 11:02:59.407 361 18165.18 116.32 52789.32 88888.00 2005-12-27 11:02:59.907 361 18165.17 116.33 52789.24 88888.00 2005-12-27 11:03:00.407 361 18165.16 116.46 52789.21 88888.00 2005-12-27 11:03:00.907 361 18165.28 116.49 52789.36 88888.00 2005-12-27 11:03:01.407 361 18165.35 116.42 52789.47 88888.00 2005-12-27 11:03:01.907 361 18165.29 116.42 52789.42 88888.00 2005-12-27 11:03:02.407 361 18165.14 116.46 52789.35 88888.00 2005-12-27 11:03:02.907 361 18165.09 116.47 52789.24 88888.00 2005-12-27 11:03:03.407 361 18165.14 116.57 52789.24 88888.00 2005-12-27 11:03:03.907 361 18165.15 116.61 52789.19 88888.00 2005-12-27 11:03:04.407 361 18165.13 116.61 52789.21 88888.00 2005-12-27 11:03:04.907 361 18165.14 116.61 52789.30 88888.00 2005-12-27 11:03:05.407 361 18165.23 116.65 52789.20 88888.00 2005-12-27 11:03:05.907 361 18165.11 116.68 52789.15 88888.00 2005-12-27 11:03:06.407 361 18165.11 116.67 52789.19 88888.00 2005-12-27 11:03:06.907 361 18165.29 116.68 52789.20 88888.00 2005-12-27 11:03:07.407 361 18165.37 116.71 52789.26 88888.00 2005-12-27 11:03:07.907 361 18165.39 116.80 52789.42 88888.00 2005-12-27 11:03:08.407 361 18165.29 116.86 52789.43 88888.00 2005-12-27 11:03:08.907 361 18165.35 116.83 52789.35 88888.00 2005-12-27 11:03:09.407 361 18165.26 116.78 52789.31 88888.00 2005-12-27 11:03:09.907 361 18165.22 116.76 52789.40 88888.00 2005-12-27 11:03:10.407 361 18165.42 116.71 52789.41 88888.00 2005-12-27 11:03:10.907 361 18165.52 116.59 52789.49 88888.00 2005-12-27 11:03:11.407 361 18165.44 116.61 52789.50 88888.00 2005-12-27 11:03:11.907 361 18165.37 116.58 52789.48 88888.00 2005-12-27 11:03:12.407 361 18165.43 116.53 52789.66 88888.00 2005-12-27 11:03:12.907 361 18165.48 116.53 52789.70 88888.00 2005-12-27 11:03:13.407 361 18165.54 116.66 52789.55 88888.00 2005-12-27 11:03:13.907 361 18165.54 116.67 52789.52 88888.00 2005-12-27 11:03:14.407 361 18165.61 116.73 52789.44 88888.00 2005-12-27 11:03:14.907 361 18165.55 116.78 52789.37 88888.00 2005-12-27 11:03:15.407 361 18165.52 116.80 52789.40 88888.00 2005-12-27 11:03:15.907 361 18165.54 116.83 52789.39 88888.00 2005-12-27 11:03:16.407 361 18165.59 116.83 52789.37 88888.00 2005-12-27 11:03:16.907 361 18165.63 116.86 52789.50 88888.00 2005-12-27 11:03:17.407 361 18165.60 116.87 52789.37 88888.00 2005-12-27 11:03:17.907 361 18165.57 116.73 52789.37 88888.00 2005-12-27 11:03:18.407 361 18165.57 116.68 52789.35 88888.00 2005-12-27 11:03:18.907 361 18165.75 116.73 52789.45 88888.00 2005-12-27 11:03:19.407 361 18165.77 116.69 52789.41 88888.00 2005-12-27 11:03:19.907 361 18165.88 116.76 52789.45 88888.00 2005-12-27 11:03:20.407 361 18165.86 116.82 52789.39 88888.00 2005-12-27 11:03:20.907 361 18165.82 116.80 52789.44 88888.00 2005-12-27 11:03:21.407 361 18165.83 116.77 52789.44 88888.00 2005-12-27 11:03:21.907 361 18165.89 116.74 52789.41 88888.00 2005-12-27 11:03:22.407 361 18165.91 116.72 52789.40 88888.00 2005-12-27 11:03:22.907 361 18166.02 116.72 52789.40 88888.00 2005-12-27 11:03:23.407 361 18165.93 116.75 52789.32 88888.00 2005-12-27 11:03:23.907 361 18165.89 116.83 52789.38 88888.00 2005-12-27 11:03:24.407 361 18165.87 116.80 52789.40 88888.00 2005-12-27 11:03:24.907 361 18165.79 116.81 52789.24 88888.00 2005-12-27 11:03:25.407 361 18165.71 116.81 52789.18 88888.00 2005-12-27 11:03:25.907 361 18165.80 116.81 52789.17 88888.00 2005-12-27 11:03:26.407 361 18165.80 116.84 52789.26 88888.00 2005-12-27 11:03:26.907 361 18165.83 116.94 52789.19 88888.00 2005-12-27 11:03:27.407 361 18165.82 116.95 52789.12 88888.00 2005-12-27 11:03:27.907 361 18165.83 116.97 52789.08 88888.00 2005-12-27 11:03:28.407 361 18165.74 116.98 52789.08 88888.00 2005-12-27 11:03:28.907 361 18165.61 116.99 52789.33 88888.00 2005-12-27 11:03:29.407 361 18165.57 117.02 52789.37 88888.00 2005-12-27 11:03:29.907 361 18165.63 117.03 52789.37 88888.00 2005-12-27 11:03:30.407 361 18165.68 116.97 52789.28 88888.00 2005-12-27 11:03:30.907 361 18165.70 116.88 52789.31 88888.00 2005-12-27 11:03:31.407 361 18165.55 117.00 52789.45 88888.00 2005-12-27 11:03:31.907 361 18165.48 116.99 52789.47 88888.00 2005-12-27 11:03:32.407 361 18165.64 117.01 52789.48 88888.00 2005-12-27 11:03:32.907 361 18165.68 117.01 52789.45 88888.00 2005-12-27 11:03:33.407 361 18165.60 117.03 52789.48 88888.00 2005-12-27 11:03:33.907 361 18165.65 117.03 52789.51 88888.00 2005-12-27 11:03:34.407 361 18165.83 116.91 52789.40 88888.00 2005-12-27 11:03:34.907 361 18165.80 116.85 52789.32 88888.00 2005-12-27 11:03:35.407 361 18165.71 116.97 52789.29 88888.00 2005-12-27 11:03:35.907 361 18165.68 116.91 52789.22 88888.00 2005-12-27 11:03:36.407 361 18165.70 116.87 52789.36 88888.00 2005-12-27 11:03:36.907 361 18165.65 116.90 52789.41 88888.00 2005-12-27 11:03:37.407 361 18165.70 116.86 52789.37 88888.00 2005-12-27 11:03:37.907 361 18165.79 116.84 52789.26 88888.00 2005-12-27 11:03:38.407 361 18165.88 116.75 52789.24 88888.00 2005-12-27 11:03:38.907 361 18165.79 116.70 52789.26 88888.00 2005-12-27 11:03:39.407 361 18165.94 116.65 52789.36 88888.00 2005-12-27 11:03:39.907 361 18166.09 116.65 52789.42 88888.00 2005-12-27 11:03:40.407 361 18165.97 116.61 52789.37 88888.00 2005-12-27 11:03:40.907 361 18165.77 116.64 52789.31 88888.00 2005-12-27 11:03:41.407 361 18165.68 116.75 52789.33 88888.00 2005-12-27 11:03:41.907 361 18165.75 116.71 52789.29 88888.00 2005-12-27 11:03:42.407 361 18165.70 116.79 52789.38 88888.00 2005-12-27 11:03:42.907 361 18165.71 116.76 52789.44 88888.00 2005-12-27 11:03:43.407 361 18165.71 116.80 52789.47 88888.00 2005-12-27 11:03:43.907 361 18165.74 116.88 52789.45 88888.00 2005-12-27 11:03:44.407 361 18165.76 116.87 52789.38 88888.00 2005-12-27 11:03:44.907 361 18165.80 116.77 52789.29 88888.00 2005-12-27 11:03:45.407 361 18165.77 116.73 52789.45 88888.00 2005-12-27 11:03:45.907 361 18165.70 116.74 52789.47 88888.00 2005-12-27 11:03:46.407 361 18165.65 116.78 52789.44 88888.00 2005-12-27 11:03:46.907 361 18165.34 116.74 52789.53 88888.00 2005-12-27 11:03:47.407 361 18165.55 116.68 52789.45 88888.00 2005-12-27 11:03:47.907 361 18165.70 116.67 52789.41 88888.00 2005-12-27 11:03:48.407 361 18165.55 116.68 52789.35 88888.00 2005-12-27 11:03:48.907 361 18165.56 116.76 52789.37 88888.00 2005-12-27 11:03:49.407 361 18165.60 116.74 52789.42 88888.00 2005-12-27 11:03:49.907 361 18165.68 116.78 52789.33 88888.00 2005-12-27 11:03:50.407 361 18165.56 116.86 52789.37 88888.00 2005-12-27 11:03:50.907 361 18165.55 116.84 52789.59 88888.00 2005-12-27 11:03:51.407 361 18165.50 116.87 52789.54 88888.00 2005-12-27 11:03:51.907 361 18165.43 116.86 52789.51 88888.00 2005-12-27 11:03:52.407 361 18165.52 116.97 52789.47 88888.00 2005-12-27 11:03:52.907 361 18165.38 116.95 52789.38 88888.00 2005-12-27 11:03:53.407 361 18165.35 116.88 52789.50 88888.00 2005-12-27 11:03:53.907 361 18165.45 116.87 52789.64 88888.00 2005-12-27 11:03:54.407 361 18165.54 117.08 52789.64 88888.00 2005-12-27 11:03:54.907 361 18165.45 117.14 52789.66 88888.00 2005-12-27 11:03:55.407 361 18165.42 117.12 52789.58 88888.00 2005-12-27 11:03:55.907 361 18165.34 117.14 52789.61 88888.00 2005-12-27 11:03:56.407 361 18165.44 117.15 52789.60 88888.00 2005-12-27 11:03:56.907 361 18165.42 117.18 52789.63 88888.00 2005-12-27 11:03:57.407 361 18165.32 117.12 52789.65 88888.00 2005-12-27 11:03:57.907 361 18165.29 117.14 52789.51 88888.00 2005-12-27 11:03:58.407 361 18165.29 117.23 52789.52 88888.00 2005-12-27 11:03:58.907 361 18165.31 117.23 52789.51 88888.00 2005-12-27 11:03:59.407 361 18165.44 117.28 52789.56 88888.00 2005-12-27 11:03:59.907 361 18165.54 117.31 52789.45 88888.00 2005-12-27 11:04:00.407 361 18165.47 117.22 52789.48 88888.00 2005-12-27 11:04:00.907 361 18165.36 117.18 52789.50 88888.00 2005-12-27 11:04:01.407 361 18165.36 117.23 52789.51 88888.00 2005-12-27 11:04:01.907 361 18165.35 117.26 52789.50 88888.00 2005-12-27 11:04:02.407 361 18165.42 117.23 52789.62 88888.00 2005-12-27 11:04:02.907 361 18165.24 117.35 52789.77 88888.00 2005-12-27 11:04:03.407 361 18165.22 117.49 52789.77 88888.00 2005-12-27 11:04:03.907 361 18165.32 117.51 52789.64 88888.00 2005-12-27 11:04:04.407 361 18165.31 117.54 52789.59 88888.00 2005-12-27 11:04:04.907 361 18165.32 117.50 52789.52 88888.00 2005-12-27 11:04:05.407 361 18165.31 117.48 52789.51 88888.00 2005-12-27 11:04:05.907 361 18165.35 117.37 52789.56 88888.00 2005-12-27 11:04:06.407 361 18165.35 117.41 52789.52 88888.00 2005-12-27 11:04:06.907 361 18165.38 117.48 52789.51 88888.00 2005-12-27 11:04:07.407 361 18165.27 117.46 52789.50 88888.00 2005-12-27 11:04:07.907 361 18165.38 117.39 52789.41 88888.00 2005-12-27 11:04:08.407 361 18165.41 117.44 52789.37 88888.00 2005-12-27 11:04:08.907 361 18165.42 117.42 52789.24 88888.00 2005-12-27 11:04:09.407 361 18165.32 117.38 52789.08 88888.00 2005-12-27 11:04:09.907 361 18165.38 117.41 52789.17 88888.00 2005-12-27 11:04:10.407 361 18165.52 117.42 52789.28 88888.00 2005-12-27 11:04:10.907 361 18165.52 117.33 52789.28 88888.00 2005-12-27 11:04:11.407 361 18165.60 117.42 52789.30 88888.00 2005-12-27 11:04:11.907 361 18165.56 117.39 52789.26 88888.00 2005-12-27 11:04:12.407 361 18165.65 117.40 52789.18 88888.00 2005-12-27 11:04:12.907 361 18165.74 117.24 52789.13 88888.00 2005-12-27 11:04:13.407 361 18165.69 117.21 52789.18 88888.00 2005-12-27 11:04:13.907 361 18165.81 117.16 52789.13 88888.00 2005-12-27 11:04:14.407 361 18166.04 117.12 52789.22 88888.00 2005-12-27 11:04:14.907 361 18166.12 117.11 52789.16 88888.00 2005-12-27 11:04:15.407 361 18166.14 117.06 52789.21 88888.00 2005-12-27 11:04:15.907 361 18166.12 117.03 52789.26 88888.00 2005-12-27 11:04:16.407 361 18166.13 117.03 52789.27 88888.00 2005-12-27 11:04:16.907 361 18166.09 116.98 52789.10 88888.00 2005-12-27 11:04:17.407 361 18166.08 116.95 52789.07 88888.00 2005-12-27 11:04:17.907 361 18166.14 116.97 52789.28 88888.00 2005-12-27 11:04:18.407 361 18166.15 116.92 52789.25 88888.00 2005-12-27 11:04:18.907 361 18166.10 116.91 52789.18 88888.00 2005-12-27 11:04:19.407 361 18165.99 116.97 52789.07 88888.00 2005-12-27 11:04:19.907 361 18165.90 116.97 52789.02 88888.00 2005-12-27 11:04:20.407 361 18165.86 116.95 52789.05 88888.00 2005-12-27 11:04:20.907 361 18166.02 116.94 52789.01 88888.00 2005-12-27 11:04:21.407 361 18166.03 116.91 52789.00 88888.00 2005-12-27 11:04:21.907 361 18165.97 116.86 52789.01 88888.00 2005-12-27 11:04:22.407 361 18165.96 116.83 52789.01 88888.00 2005-12-27 11:04:22.907 361 18165.87 116.83 52788.95 88888.00 2005-12-27 11:04:23.407 361 18165.78 116.84 52789.10 88888.00 2005-12-27 11:04:23.907 361 18165.80 116.94 52789.13 88888.00 2005-12-27 11:04:24.407 361 18165.82 116.92 52789.18 88888.00 2005-12-27 11:04:24.907 361 18165.87 116.92 52789.10 88888.00 2005-12-27 11:04:25.407 361 18165.83 116.98 52789.10 88888.00 2005-12-27 11:04:25.907 361 18165.78 117.04 52789.14 88888.00 2005-12-27 11:04:26.407 361 18165.67 116.95 52789.25 88888.00 2005-12-27 11:04:26.907 361 18165.59 117.11 52789.27 88888.00 2005-12-27 11:04:27.407 361 18165.66 117.15 52789.20 88888.00 2005-12-27 11:04:27.907 361 18165.67 117.12 52789.26 88888.00 2005-12-27 11:04:28.407 361 18165.47 117.12 52789.28 88888.00 2005-12-27 11:04:28.907 361 18165.44 117.17 52789.29 88888.00 2005-12-27 11:04:29.407 361 18165.36 117.22 52789.24 88888.00 2005-12-27 11:04:29.907 361 18165.29 117.11 52789.19 88888.00 2005-12-27 11:04:30.407 361 18165.16 117.20 52789.12 88888.00 2005-12-27 11:04:30.907 361 18165.11 117.34 52789.21 88888.00 2005-12-27 11:04:31.407 361 18165.11 117.29 52789.26 88888.00 2005-12-27 11:04:31.907 361 18165.24 117.34 52789.20 88888.00 2005-12-27 11:04:32.407 361 18165.14 117.43 52789.19 88888.00 2005-12-27 11:04:32.907 361 18165.05 117.55 52789.20 88888.00 2005-12-27 11:04:33.407 361 18165.11 117.62 52789.26 88888.00 2005-12-27 11:04:33.907 361 18164.99 117.58 52789.30 88888.00 2005-12-27 11:04:34.407 361 18165.00 117.51 52789.30 88888.00 2005-12-27 11:04:34.907 361 18165.10 117.53 52789.26 88888.00 2005-12-27 11:04:35.407 361 18165.10 117.59 52789.27 88888.00 2005-12-27 11:04:35.907 361 18165.06 117.63 52789.28 88888.00 2005-12-27 11:04:36.407 361 18165.17 117.54 52789.25 88888.00 2005-12-27 11:04:36.907 361 18165.22 117.56 52789.33 88888.00 2005-12-27 11:04:37.407 361 18165.15 117.57 52789.25 88888.00 2005-12-27 11:04:37.907 361 18165.28 117.45 52789.14 88888.00 2005-12-27 11:04:38.407 361 18165.41 117.40 52789.13 88888.00 2005-12-27 11:04:38.907 361 18165.46 117.42 52789.12 88888.00 2005-12-27 11:04:39.407 361 18165.54 117.43 52789.15 88888.00 2005-12-27 11:04:39.907 361 18165.53 117.45 52789.14 88888.00 2005-12-27 11:04:40.407 361 18165.48 117.36 52789.09 88888.00 2005-12-27 11:04:40.907 361 18165.56 117.34 52789.15 88888.00 2005-12-27 11:04:41.407 361 18165.45 117.37 52789.15 88888.00 2005-12-27 11:04:41.907 361 18165.48 117.30 52789.07 88888.00 2005-12-27 11:04:42.407 361 18165.52 117.26 52789.04 88888.00 2005-12-27 11:04:42.907 361 18165.54 117.15 52789.00 88888.00 2005-12-27 11:04:43.407 361 18165.55 117.13 52789.06 88888.00 2005-12-27 11:04:43.907 361 18165.55 117.05 52789.08 88888.00 2005-12-27 11:04:44.407 361 18165.53 117.02 52789.06 88888.00 2005-12-27 11:04:44.907 361 18165.54 116.95 52789.12 88888.00 2005-12-27 11:04:45.407 361 18165.56 116.98 52789.16 88888.00 2005-12-27 11:04:45.907 361 18165.58 117.06 52789.14 88888.00 2005-12-27 11:04:46.407 361 18165.42 117.03 52789.10 88888.00 2005-12-27 11:04:46.907 361 18165.27 117.01 52789.03 88888.00 2005-12-27 11:04:47.407 361 18165.39 117.03 52789.03 88888.00 2005-12-27 11:04:47.907 361 18165.38 117.10 52789.10 88888.00 2005-12-27 11:04:48.407 361 18165.33 117.04 52789.12 88888.00 2005-12-27 11:04:48.907 361 18165.25 117.07 52789.16 88888.00 2005-12-27 11:04:49.407 361 18165.23 117.15 52789.21 88888.00 2005-12-27 11:04:49.907 361 18165.20 117.16 52789.18 88888.00 2005-12-27 11:04:50.407 361 18165.17 117.19 52789.19 88888.00 2005-12-27 11:04:50.907 361 18165.26 117.11 52789.21 88888.00 2005-12-27 11:04:51.407 361 18165.24 116.99 52789.19 88888.00 2005-12-27 11:04:51.907 361 18165.23 117.03 52789.14 88888.00 2005-12-27 11:04:52.407 361 18165.31 117.10 52789.10 88888.00 2005-12-27 11:04:52.907 361 18165.41 117.23 52789.21 88888.00 2005-12-27 11:04:53.407 361 18165.44 117.46 52789.18 88888.00 2005-12-27 11:04:53.907 361 18165.35 117.48 52789.10 88888.00 2005-12-27 11:04:54.407 361 18165.33 117.45 52789.02 88888.00 2005-12-27 11:04:54.907 361 18165.21 117.49 52788.97 88888.00 2005-12-27 11:04:55.407 361 18165.20 117.61 52788.97 88888.00 2005-12-27 11:04:55.907 361 18165.18 117.58 52788.92 88888.00 2005-12-27 11:04:56.407 361 18165.31 117.54 52788.93 88888.00 2005-12-27 11:04:56.907 361 18165.39 117.58 52788.85 88888.00 2005-12-27 11:04:57.407 361 18165.42 117.45 52788.97 88888.00 2005-12-27 11:04:57.907 361 18165.45 117.32 52788.94 88888.00 2005-12-27 11:04:58.407 361 18165.33 117.36 52789.06 88888.00 2005-12-27 11:04:58.907 361 18165.55 117.49 52789.02 88888.00 2005-12-27 11:04:59.407 361 18165.61 117.61 52789.05 88888.00 2005-12-27 11:04:59.907 361 18165.72 117.66 52789.09 88888.00 2005-12-27 11:05:00.407 361 18165.74 117.58 52788.97 88888.00 2005-12-27 11:05:00.907 361 18165.89 117.46 52789.02 88888.00 2005-12-27 11:05:01.407 361 18165.94 117.50 52788.98 88888.00 2005-12-27 11:05:01.907 361 18165.94 117.48 52788.95 88888.00 2005-12-27 11:05:02.407 361 18165.88 117.49 52788.85 88888.00 2005-12-27 11:05:02.907 361 18165.93 117.54 52788.96 88888.00 2005-12-27 11:05:03.407 361 18165.93 117.52 52788.93 88888.00 2005-12-27 11:05:03.907 361 18165.79 117.47 52789.00 88888.00 2005-12-27 11:05:04.407 361 18165.66 117.49 52789.04 88888.00 2005-12-27 11:05:04.907 361 18165.67 117.41 52789.06 88888.00 2005-12-27 11:05:05.407 361 18165.71 117.30 52789.04 88888.00 2005-12-27 11:05:05.907 361 18165.69 117.31 52788.90 88888.00 2005-12-27 11:05:06.407 361 18165.69 117.20 52788.93 88888.00 2005-12-27 11:05:06.907 361 18165.66 117.02 52788.90 88888.00 2005-12-27 11:05:07.407 361 18165.54 116.96 52788.91 88888.00 2005-12-27 11:05:07.907 361 18165.44 116.97 52788.91 88888.00 2005-12-27 11:05:08.407 361 18165.27 117.00 52788.95 88888.00 2005-12-27 11:05:08.907 361 18165.42 117.21 52788.96 88888.00 2005-12-27 11:05:09.407 361 18165.43 117.25 52788.98 88888.00 2005-12-27 11:05:09.907 361 18165.25 117.22 52789.03 88888.00 2005-12-27 11:05:10.407 361 18165.27 117.28 52789.00 88888.00 2005-12-27 11:05:10.907 361 18165.39 117.33 52788.89 88888.00 2005-12-27 11:05:11.407 361 18165.36 117.30 52788.84 88888.00 2005-12-27 11:05:11.907 361 18165.41 117.34 52788.90 88888.00 2005-12-27 11:05:12.407 361 18165.45 117.43 52789.01 88888.00 2005-12-27 11:05:12.907 361 18165.42 117.40 52789.08 88888.00 2005-12-27 11:05:13.407 361 18165.48 117.30 52789.00 88888.00 2005-12-27 11:05:13.907 361 18165.48 117.33 52788.95 88888.00 2005-12-27 11:05:14.407 361 18165.57 117.34 52788.98 88888.00 2005-12-27 11:05:14.907 361 18165.66 117.16 52788.98 88888.00 2005-12-27 11:05:15.407 361 18165.70 117.13 52789.04 88888.00 2005-12-27 11:05:15.907 361 18165.81 117.17 52788.95 88888.00 2005-12-27 11:05:16.407 361 18165.81 117.21 52788.98 88888.00 2005-12-27 11:05:16.907 361 18165.86 117.24 52788.98 88888.00 2005-12-27 11:05:17.407 361 18165.70 117.23 52789.04 88888.00 2005-12-27 11:05:17.907 361 18165.76 117.25 52789.06 88888.00 2005-12-27 11:05:18.407 361 18165.91 117.24 52789.07 88888.00 2005-12-27 11:05:18.907 361 18165.99 117.22 52789.02 88888.00 2005-12-27 11:05:19.407 361 18165.96 117.16 52788.83 88888.00 2005-12-27 11:05:19.907 361 18165.98 117.24 52788.83 88888.00 2005-12-27 11:05:20.407 361 18165.93 117.25 52788.87 88888.00 2005-12-27 11:05:20.907 361 18165.87 117.26 52788.87 88888.00 2005-12-27 11:05:21.407 361 18165.82 117.30 52788.90 88888.00 2005-12-27 11:05:21.907 361 18165.78 117.20 52788.97 88888.00 2005-12-27 11:05:22.407 361 18165.86 117.18 52789.21 88888.00 2005-12-27 11:05:22.907 361 18165.80 117.29 52789.12 88888.00 2005-12-27 11:05:23.407 361 18165.79 117.30 52788.98 88888.00 2005-12-27 11:05:23.907 361 18165.81 117.28 52789.10 88888.00 2005-12-27 11:05:24.407 361 18165.82 117.30 52789.13 88888.00 2005-12-27 11:05:24.907 361 18165.90 117.53 52789.08 88888.00 2005-12-27 11:05:25.407 361 18165.78 117.53 52789.18 88888.00 2005-12-27 11:05:25.907 361 18165.80 117.57 52789.33 88888.00 2005-12-27 11:05:26.407 361 18165.79 117.66 52789.33 88888.00 2005-12-27 11:05:26.907 361 18165.80 117.62 52789.29 88888.00 2005-12-27 11:05:27.407 361 18165.86 117.65 52789.36 88888.00 2005-12-27 11:05:27.907 361 18165.87 117.68 52789.28 88888.00 2005-12-27 11:05:28.407 361 18165.82 117.70 52789.24 88888.00 2005-12-27 11:05:28.907 361 18165.83 117.70 52789.17 88888.00 2005-12-27 11:05:29.407 361 18165.89 117.76 52789.16 88888.00 2005-12-27 11:05:29.907 361 18165.81 117.72 52789.12 88888.00 2005-12-27 11:05:30.407 361 18165.82 117.79 52789.24 88888.00 2005-12-27 11:05:30.907 361 18165.87 117.64 52789.29 88888.00 2005-12-27 11:05:31.407 361 18165.82 117.52 52789.20 88888.00 2005-12-27 11:05:31.907 361 18165.80 117.51 52789.17 88888.00 2005-12-27 11:05:32.407 361 18165.86 117.51 52789.25 88888.00 2005-12-27 11:05:32.907 361 18165.94 117.55 52789.24 88888.00 2005-12-27 11:05:33.407 361 18165.94 117.55 52789.17 88888.00 2005-12-27 11:05:33.907 361 18165.94 117.46 52789.24 88888.00 2005-12-27 11:05:34.407 361 18166.08 117.39 52789.18 88888.00 2005-12-27 11:05:34.907 361 18166.00 117.42 52789.10 88888.00 2005-12-27 11:05:35.407 361 18165.89 117.46 52789.06 88888.00 2005-12-27 11:05:35.907 361 18165.89 117.39 52789.03 88888.00 2005-12-27 11:05:36.407 361 18165.94 117.40 52789.09 88888.00 2005-12-27 11:05:36.907 361 18165.87 117.45 52789.13 88888.00 2005-12-27 11:05:37.407 361 18165.81 117.46 52789.14 88888.00 2005-12-27 11:05:37.907 361 18165.79 117.36 52789.19 88888.00 2005-12-27 11:05:38.407 361 18165.72 117.31 52789.25 88888.00 2005-12-27 11:05:38.907 361 18165.77 117.30 52789.20 88888.00 2005-12-27 11:05:39.407 361 18165.80 117.29 52789.24 88888.00 2005-12-27 11:05:39.907 361 18165.75 117.36 52789.22 88888.00 2005-12-27 11:05:40.407 361 18165.63 117.58 52789.25 88888.00 2005-12-27 11:05:40.907 361 18165.57 117.63 52789.32 88888.00 2005-12-27 11:05:41.407 361 18165.76 117.53 52789.25 88888.00 2005-12-27 11:05:41.907 361 18165.77 117.53 52789.19 88888.00 2005-12-27 11:05:42.407 361 18165.81 117.48 52789.25 88888.00 2005-12-27 11:05:42.907 361 18165.89 117.50 52789.27 88888.00 2005-12-27 11:05:43.407 361 18165.96 117.31 52789.25 88888.00 2005-12-27 11:05:43.907 361 18165.83 117.41 52789.26 88888.00 2005-12-27 11:05:44.407 361 18165.78 117.51 52789.20 88888.00 2005-12-27 11:05:44.907 361 18165.69 117.52 52789.28 88888.00 2005-12-27 11:05:45.407 361 18165.72 117.50 52789.22 88888.00 2005-12-27 11:05:45.907 361 18165.83 117.46 52789.13 88888.00 2005-12-27 11:05:46.407 361 18165.82 117.46 52789.06 88888.00 2005-12-27 11:05:46.907 361 18165.76 117.39 52789.19 88888.00 2005-12-27 11:05:47.407 361 18165.79 117.36 52789.24 88888.00 2005-12-27 11:05:47.907 361 18165.83 117.35 52789.21 88888.00 2005-12-27 11:05:48.407 361 18165.78 117.32 52789.20 88888.00 2005-12-27 11:05:48.907 361 18165.79 117.38 52789.10 88888.00 2005-12-27 11:05:49.407 361 18165.89 117.35 52789.02 88888.00 2005-12-27 11:05:49.907 361 18165.85 117.25 52789.24 88888.00 2005-12-27 11:05:50.407 361 18165.67 117.26 52789.29 88888.00 2005-12-27 11:05:50.907 361 18165.66 117.33 52789.38 88888.00 2005-12-27 11:05:51.407 361 18165.70 117.36 52789.37 88888.00 2005-12-27 11:05:51.907 361 18165.72 117.38 52789.18 88888.00 2005-12-27 11:05:52.407 361 18165.90 117.28 52789.12 88888.00 2005-12-27 11:05:52.907 361 18165.91 117.30 52789.10 88888.00 2005-12-27 11:05:53.407 361 18166.04 117.26 52789.17 88888.00 2005-12-27 11:05:53.907 361 18166.11 117.38 52789.14 88888.00 2005-12-27 11:05:54.407 361 18166.08 117.33 52789.17 88888.00 2005-12-27 11:05:54.907 361 18166.10 117.36 52789.21 88888.00 2005-12-27 11:05:55.407 361 18166.01 117.32 52789.25 88888.00 2005-12-27 11:05:55.907 361 18165.99 117.34 52789.14 88888.00 2005-12-27 11:05:56.407 361 18166.02 117.36 52789.07 88888.00 2005-12-27 11:05:56.907 361 18166.04 117.38 52789.07 88888.00 2005-12-27 11:05:57.407 361 18166.10 117.42 52789.19 88888.00 2005-12-27 11:05:57.907 361 18165.98 117.38 52789.17 88888.00 2005-12-27 11:05:58.407 361 18165.94 117.29 52789.09 88888.00 2005-12-27 11:05:58.907 361 18165.97 117.24 52789.03 88888.00 2005-12-27 11:05:59.407 361 18166.07 117.20 52789.16 88888.00 2005-12-27 11:05:59.907 361 18166.13 117.31 52789.24 88888.00 2005-12-27 11:06:00.407 361 18166.19 117.38 52789.37 88888.00 2005-12-27 11:06:00.907 361 18166.22 117.36 52789.40 88888.00 2005-12-27 11:06:01.407 361 18166.18 117.45 52789.31 88888.00 2005-12-27 11:06:01.907 361 18166.20 117.35 52789.37 88888.00 2005-12-27 11:06:02.407 361 18166.24 117.33 52789.47 88888.00 2005-12-27 11:06:02.907 361 18166.11 117.31 52789.28 88888.00 2005-12-27 11:06:03.407 361 18166.07 117.28 52789.26 88888.00 2005-12-27 11:06:03.907 361 18166.11 117.26 52789.35 88888.00 2005-12-27 11:06:04.407 361 18166.13 117.29 52789.44 88888.00 2005-12-27 11:06:04.907 361 18166.17 117.36 52789.48 88888.00 2005-12-27 11:06:05.407 361 18166.09 117.38 52789.38 88888.00 2005-12-27 11:06:05.907 361 18166.13 117.37 52789.32 88888.00 2005-12-27 11:06:06.407 361 18166.17 117.32 52789.33 88888.00 2005-12-27 11:06:06.907 361 18166.18 117.38 52789.31 88888.00 2005-12-27 11:06:07.407 361 18166.25 117.40 52789.33 88888.00 2005-12-27 11:06:07.907 361 18166.18 117.38 52789.26 88888.00 2005-12-27 11:06:08.407 361 18166.13 117.43 52789.21 88888.00 2005-12-27 11:06:08.907 361 18166.20 117.43 52789.21 88888.00 2005-12-27 11:06:09.407 361 18166.19 117.33 52789.26 88888.00 2005-12-27 11:06:09.907 361 18166.11 117.28 52789.28 88888.00 2005-12-27 11:06:10.407 361 18166.21 117.24 52789.21 88888.00 2005-12-27 11:06:10.907 361 18166.28 117.31 52789.18 88888.00 2005-12-27 11:06:11.407 361 18166.36 117.43 52789.35 88888.00 2005-12-27 11:06:11.907 361 18166.35 117.53 52789.31 88888.00 2005-12-27 11:06:12.407 361 18166.48 117.49 52789.16 88888.00 2005-12-27 11:06:12.907 361 18166.44 117.51 52789.06 88888.00 2005-12-27 11:06:13.407 361 18166.50 117.46 52789.06 88888.00 2005-12-27 11:06:13.907 361 18166.63 117.44 52789.19 88888.00 2005-12-27 11:06:14.407 361 18166.65 117.38 52789.26 88888.00 2005-12-27 11:06:14.907 361 18166.59 117.35 52789.27 88888.00 2005-12-27 11:06:15.407 361 18166.62 117.35 52789.19 88888.00 2005-12-27 11:06:15.907 361 18166.66 117.31 52789.20 88888.00 2005-12-27 11:06:16.407 361 18166.67 117.40 52789.10 88888.00 2005-12-27 11:06:16.907 361 18166.70 117.53 52789.05 88888.00 2005-12-27 11:06:17.407 361 18166.70 117.71 52789.06 88888.00 2005-12-27 11:06:17.907 361 18166.76 117.70 52789.04 88888.00 2005-12-27 11:06:18.407 361 18166.79 117.67 52789.07 88888.00 2005-12-27 11:06:18.907 361 18166.87 117.61 52789.19 88888.00 2005-12-27 11:06:19.407 361 18166.95 117.55 52789.18 88888.00 2005-12-27 11:06:19.907 361 18166.88 117.54 52789.09 88888.00 2005-12-27 11:06:20.407 361 18166.84 117.42 52789.13 88888.00 2005-12-27 11:06:20.907 361 18166.77 117.40 52789.21 88888.00 2005-12-27 11:06:21.407 361 18166.83 117.24 52789.14 88888.00 2005-12-27 11:06:21.907 361 18166.75 117.14 52789.16 88888.00 2005-12-27 11:06:22.407 361 18166.69 117.29 52789.14 88888.00 2005-12-27 11:06:22.907 361 18166.72 117.32 52789.17 88888.00 2005-12-27 11:06:23.407 361 18166.66 117.23 52789.33 88888.00 2005-12-27 11:06:23.907 361 18166.63 117.16 52789.37 88888.00 2005-12-27 11:06:24.407 361 18166.62 117.21 52789.41 88888.00 2005-12-27 11:06:24.907 361 18166.56 117.19 52789.33 88888.00 2005-12-27 11:06:25.407 361 18166.48 117.17 52789.37 88888.00 2005-12-27 11:06:25.907 361 18166.36 117.09 52789.48 88888.00 2005-12-27 11:06:26.407 361 18166.35 117.12 52789.47 88888.00 2005-12-27 11:06:26.907 361 18166.22 117.08 52789.43 88888.00 2005-12-27 11:06:27.407 361 18166.05 117.11 52789.43 88888.00 2005-12-27 11:06:27.907 361 18166.04 117.33 52789.33 88888.00 2005-12-27 11:06:28.407 361 18166.11 117.36 52789.36 88888.00 2005-12-27 11:06:28.907 361 18166.13 117.40 52789.54 88888.00 2005-12-27 11:06:29.407 361 18166.11 117.47 52789.51 88888.00 2005-12-27 11:06:29.907 361 18166.05 117.46 52789.52 88888.00 2005-12-27 11:06:30.407 361 18166.20 117.41 52789.40 88888.00 2005-12-27 11:06:30.907 361 18166.17 117.52 52789.31 88888.00 2005-12-27 11:06:31.407 361 18166.11 117.62 52789.28 88888.00 2005-12-27 11:06:31.907 361 18166.15 117.65 52789.20 88888.00 2005-12-27 11:06:32.407 361 18166.24 117.64 52789.18 88888.00 2005-12-27 11:06:32.907 361 18166.29 117.64 52789.20 88888.00 2005-12-27 11:06:33.407 361 18166.33 117.64 52789.26 88888.00 2005-12-27 11:06:33.907 361 18166.43 117.57 52789.39 88888.00 2005-12-27 11:06:34.407 361 18166.36 117.63 52789.35 88888.00 2005-12-27 11:06:34.907 361 18166.33 117.65 52789.27 88888.00 2005-12-27 11:06:35.407 361 18166.43 117.66 52789.20 88888.00 2005-12-27 11:06:35.907 361 18166.43 117.62 52789.24 88888.00 2005-12-27 11:06:36.407 361 18166.40 117.61 52789.33 88888.00 2005-12-27 11:06:36.907 361 18166.40 117.63 52789.36 88888.00 2005-12-27 11:06:37.407 361 18166.40 117.44 52789.35 88888.00 2005-12-27 11:06:37.907 361 18166.45 117.46 52789.28 88888.00 2005-12-27 11:06:38.407 361 18166.42 117.48 52789.18 88888.00 2005-12-27 11:06:38.907 361 18166.50 117.51 52789.22 88888.00 2005-12-27 11:06:39.407 361 18166.57 117.54 52789.19 88888.00 2005-12-27 11:06:39.907 361 18166.58 117.53 52789.19 88888.00 2005-12-27 11:06:40.407 361 18166.56 117.48 52789.21 88888.00 2005-12-27 11:06:40.907 361 18166.48 117.43 52789.16 88888.00 2005-12-27 11:06:41.407 361 18166.50 117.40 52789.17 88888.00 2005-12-27 11:06:41.907 361 18166.53 117.46 52789.16 88888.00 2005-12-27 11:06:42.407 361 18166.53 117.45 52789.27 88888.00 2005-12-27 11:06:42.907 361 18166.50 117.40 52789.24 88888.00 2005-12-27 11:06:43.407 361 18166.51 117.56 52789.22 88888.00 2005-12-27 11:06:43.907 361 18166.52 117.67 52789.22 88888.00 2005-12-27 11:06:44.407 361 18166.55 117.59 52789.21 88888.00 2005-12-27 11:06:44.907 361 18166.57 117.56 52789.27 88888.00 2005-12-27 11:06:45.407 361 18166.47 117.58 52789.31 88888.00 2005-12-27 11:06:45.907 361 18166.41 117.55 52789.26 88888.00 2005-12-27 11:06:46.407 361 18166.36 117.46 52789.28 88888.00 2005-12-27 11:06:46.907 361 18166.30 117.32 52789.19 88888.00 2005-12-27 11:06:47.407 361 18166.41 117.34 52789.26 88888.00 2005-12-27 11:06:47.907 361 18166.35 117.39 52789.35 88888.00 2005-12-27 11:06:48.407 361 18166.30 117.33 52789.37 88888.00 2005-12-27 11:06:48.907 361 18166.24 117.38 52789.37 88888.00 2005-12-27 11:06:49.407 361 18166.30 117.35 52789.35 88888.00 2005-12-27 11:06:49.907 361 18166.36 117.30 52789.44 88888.00 2005-12-27 11:06:50.407 361 18166.37 117.32 52789.43 88888.00 2005-12-27 11:06:50.907 361 18166.26 117.45 52789.31 88888.00 2005-12-27 11:06:51.407 361 18166.20 117.57 52789.35 88888.00 2005-12-27 11:06:51.907 361 18166.21 117.55 52789.45 88888.00 2005-12-27 11:06:52.407 361 18166.30 117.44 52789.53 88888.00 2005-12-27 11:06:52.907 361 18166.14 117.44 52789.50 88888.00 2005-12-27 11:06:53.407 361 18166.11 117.45 52789.37 88888.00 2005-12-27 11:06:53.907 361 18166.08 117.54 52789.42 88888.00 2005-12-27 11:06:54.407 361 18166.05 117.57 52789.48 88888.00 2005-12-27 11:06:54.907 361 18166.09 117.41 52789.49 88888.00 2005-12-27 11:06:55.407 361 18166.20 117.51 52789.41 88888.00 2005-12-27 11:06:55.907 361 18166.15 117.50 52789.42 88888.00 2005-12-27 11:06:56.407 361 18166.08 117.39 52789.42 88888.00 2005-12-27 11:06:56.907 361 18166.11 117.38 52789.48 88888.00 2005-12-27 11:06:57.407 361 18166.17 117.43 52789.45 88888.00 2005-12-27 11:06:57.907 361 18166.11 117.61 52789.45 88888.00 2005-12-27 11:06:58.407 361 18166.07 117.59 52789.37 88888.00 2005-12-27 11:06:58.907 361 18166.11 117.55 52789.26 88888.00 2005-12-27 11:06:59.407 361 18166.20 117.68 52789.22 88888.00 2005-12-27 11:06:59.907 361 18166.18 117.66 52789.28 88888.00 2005-12-27 11:07:00.407 361 18166.19 117.63 52789.33 88888.00 2005-12-27 11:07:00.907 361 18166.26 117.58 52789.32 88888.00 2005-12-27 11:07:01.407 361 18166.21 117.53 52789.38 88888.00 2005-12-27 11:07:01.907 361 18166.28 117.67 52789.37 88888.00 2005-12-27 11:07:02.407 361 18166.42 117.61 52789.26 88888.00 2005-12-27 11:07:02.907 361 18166.54 117.70 52789.28 88888.00 2005-12-27 11:07:03.407 361 18166.54 117.64 52789.38 88888.00 2005-12-27 11:07:03.907 361 18166.43 117.62 52789.31 88888.00 2005-12-27 11:07:04.407 361 18166.44 117.66 52789.15 88888.00 2005-12-27 11:07:04.907 361 18166.52 117.63 52789.16 88888.00 2005-12-27 11:07:05.407 361 18166.64 117.53 52789.20 88888.00 2005-12-27 11:07:05.907 361 18166.61 117.55 52789.22 88888.00 2005-12-27 11:07:06.407 361 18166.59 117.54 52789.25 88888.00 2005-12-27 11:07:06.907 361 18166.63 117.57 52789.19 88888.00 2005-12-27 11:07:07.407 361 18166.69 117.51 52789.16 88888.00 2005-12-27 11:07:07.907 361 18166.72 117.50 52789.12 88888.00 2005-12-27 11:07:08.407 361 18166.84 117.49 52789.15 88888.00 2005-12-27 11:07:08.907 361 18166.93 117.44 52789.19 88888.00 2005-12-27 11:07:09.407 361 18166.67 117.38 52789.19 88888.00 2005-12-27 11:07:09.907 361 18166.64 117.29 52789.12 88888.00 2005-12-27 11:07:10.407 361 18166.70 117.08 52789.30 88888.00 2005-12-27 11:07:10.907 361 18166.77 116.98 52789.29 88888.00 2005-12-27 11:07:11.407 361 18166.77 117.00 52789.30 88888.00 2005-12-27 11:07:11.907 361 18166.85 117.03 52789.36 88888.00 2005-12-27 11:07:12.407 361 18166.70 117.11 52789.42 88888.00 2005-12-27 11:07:12.907 361 18166.68 117.06 52789.39 88888.00 2005-12-27 11:07:13.407 361 18166.55 117.01 52789.26 88888.00 2005-12-27 11:07:13.907 361 18166.59 117.07 52789.19 88888.00 2005-12-27 11:07:14.407 361 18166.65 117.12 52789.15 88888.00 2005-12-27 11:07:14.907 361 18166.54 117.12 52789.26 88888.00 2005-12-27 11:07:15.407 361 18166.56 117.08 52789.28 88888.00 2005-12-27 11:07:15.907 361 18166.53 117.11 52789.14 88888.00 2005-12-27 11:07:16.407 361 18166.54 117.20 52789.25 88888.00 2005-12-27 11:07:16.907 361 18166.57 117.12 52789.29 88888.00 2005-12-27 11:07:17.407 361 18166.45 117.04 52789.35 88888.00 2005-12-27 11:07:17.907 361 18166.35 117.04 52789.35 88888.00 2005-12-27 11:07:18.407 361 18166.32 117.12 52789.26 88888.00 2005-12-27 11:07:18.907 361 18166.34 117.20 52789.30 88888.00 2005-12-27 11:07:19.407 361 18166.36 117.17 52789.22 88888.00 2005-12-27 11:07:19.907 361 18166.36 117.15 52789.08 88888.00 2005-12-27 11:07:20.407 361 18166.42 117.07 52789.14 88888.00 2005-12-27 11:07:20.907 361 18166.37 116.99 52789.19 88888.00 2005-12-27 11:07:21.407 361 18166.41 116.98 52789.31 88888.00 2005-12-27 11:07:21.907 361 18166.41 117.03 52789.36 88888.00 2005-12-27 11:07:22.407 361 18166.26 117.16 52789.28 88888.00 2005-12-27 11:07:22.907 361 18166.37 117.15 52789.14 88888.00 2005-12-27 11:07:23.407 361 18166.37 117.06 52789.00 88888.00 2005-12-27 11:07:23.907 361 18166.34 117.11 52788.98 88888.00 2005-12-27 11:07:24.407 361 18166.39 117.14 52789.12 88888.00 2005-12-27 11:07:24.907 361 18166.32 117.19 52789.18 88888.00 2005-12-27 11:07:25.407 361 18166.48 117.20 52789.18 88888.00 2005-12-27 11:07:25.907 361 18166.56 117.21 52789.13 88888.00 2005-12-27 11:07:26.407 361 18166.44 117.09 52789.05 88888.00 2005-12-27 11:07:26.907 361 18166.39 117.02 52789.16 88888.00 2005-12-27 11:07:27.407 361 18166.42 116.97 52789.07 88888.00 2005-12-27 11:07:27.907 361 18166.40 117.01 52789.13 88888.00 2005-12-27 11:07:28.407 361 18166.45 117.00 52789.13 88888.00 2005-12-27 11:07:28.907 361 18166.36 116.99 52789.17 88888.00 2005-12-27 11:07:29.407 361 18166.25 117.00 52789.14 88888.00 2005-12-27 11:07:29.907 361 18166.17 116.95 52789.14 88888.00 2005-12-27 11:07:30.407 361 18166.20 117.00 52789.20 88888.00 2005-12-27 11:07:30.907 361 18166.21 117.07 52789.09 88888.00 2005-12-27 11:07:31.407 361 18166.18 117.05 52789.09 88888.00 2005-12-27 11:07:31.907 361 18166.23 117.04 52789.03 88888.00 2005-12-27 11:07:32.407 361 18166.37 117.12 52789.08 88888.00 2005-12-27 11:07:32.907 361 18166.36 117.10 52789.21 88888.00 2005-12-27 11:07:33.407 361 18166.30 117.01 52789.25 88888.00 2005-12-27 11:07:33.907 361 18166.22 116.92 52789.13 88888.00 2005-12-27 11:07:34.407 361 18166.19 116.98 52789.13 88888.00 2005-12-27 11:07:34.907 361 18166.15 117.10 52789.20 88888.00 2005-12-27 11:07:35.407 361 18166.18 117.28 52789.30 88888.00 2005-12-27 11:07:35.907 361 18166.18 117.23 52789.22 88888.00 2005-12-27 11:07:36.407 361 18166.11 117.22 52789.22 88888.00 2005-12-27 11:07:36.907 361 18165.98 117.15 52789.27 88888.00 2005-12-27 11:07:37.407 361 18166.05 117.13 52789.25 88888.00 2005-12-27 11:07:37.907 361 18166.07 117.12 52789.17 88888.00 2005-12-27 11:07:38.407 361 18166.11 116.98 52789.19 88888.00 2005-12-27 11:07:38.907 361 18166.12 116.98 52789.19 88888.00 2005-12-27 11:07:39.407 361 18166.11 116.98 52789.10 88888.00 2005-12-27 11:07:39.907 361 18166.13 117.06 52789.07 88888.00 2005-12-27 11:07:40.407 361 18166.14 117.19 52789.03 88888.00 2005-12-27 11:07:40.907 361 18166.07 117.11 52788.97 88888.00 2005-12-27 11:07:41.407 361 18166.14 117.04 52789.14 88888.00 2005-12-27 11:07:41.907 361 18166.17 117.10 52789.12 88888.00 2005-12-27 11:07:42.407 361 18166.18 117.10 52789.13 88888.00 2005-12-27 11:07:42.907 361 18166.18 117.10 52789.12 88888.00 2005-12-27 11:07:43.407 361 18166.07 117.17 52789.18 88888.00 2005-12-27 11:07:43.907 361 18166.17 117.23 52789.10 88888.00 2005-12-27 11:07:44.407 361 18166.10 117.30 52788.98 88888.00 2005-12-27 11:07:44.907 361 18166.11 117.31 52788.97 88888.00 2005-12-27 11:07:45.407 361 18166.12 117.29 52789.13 88888.00 2005-12-27 11:07:45.907 361 18166.02 117.22 52789.14 88888.00 2005-12-27 11:07:46.407 361 18166.05 117.13 52789.20 88888.00 2005-12-27 11:07:46.907 361 18166.13 117.11 52789.06 88888.00 2005-12-27 11:07:47.407 361 18166.22 117.16 52789.10 88888.00 2005-12-27 11:07:47.907 361 18166.30 117.25 52789.18 88888.00 2005-12-27 11:07:48.407 361 18166.19 117.25 52789.12 88888.00 2005-12-27 11:07:48.907 361 18166.17 117.30 52789.18 88888.00 2005-12-27 11:07:49.407 361 18166.24 117.34 52789.10 88888.00 2005-12-27 11:07:49.907 361 18166.37 117.32 52789.06 88888.00 2005-12-27 11:07:50.407 361 18166.40 117.23 52789.19 88888.00 2005-12-27 11:07:50.907 361 18166.40 117.30 52789.19 88888.00 2005-12-27 11:07:51.407 361 18166.37 117.30 52789.00 88888.00 2005-12-27 11:07:51.907 361 18166.40 117.24 52788.98 88888.00 2005-12-27 11:07:52.407 361 18166.52 117.26 52789.10 88888.00 2005-12-27 11:07:52.907 361 18166.53 117.25 52789.01 88888.00 2005-12-27 11:07:53.407 361 18166.48 117.22 52788.93 88888.00 2005-12-27 11:07:53.907 361 18166.53 117.20 52788.90 88888.00 2005-12-27 11:07:54.407 361 18166.50 117.10 52788.82 88888.00 2005-12-27 11:07:54.907 361 18166.53 117.05 52788.72 88888.00 2005-12-27 11:07:55.407 361 18166.58 117.19 52788.75 88888.00 2005-12-27 11:07:55.907 361 18166.54 117.16 52788.87 88888.00 2005-12-27 11:07:56.404 361 18166.53 117.20 52788.96 88888.00 2005-12-27 11:07:56.904 361 18166.53 117.17 52788.89 88888.00 2005-12-27 11:07:57.404 361 18166.64 117.19 52788.83 88888.00 2005-12-27 11:07:57.904 361 18166.61 117.19 52788.80 88888.00 2005-12-27 11:07:58.404 361 18166.57 117.17 52788.97 88888.00 2005-12-27 11:07:58.904 361 18166.58 117.11 52789.08 88888.00 2005-12-27 11:07:59.404 361 18166.52 117.01 52789.00 88888.00 2005-12-27 11:07:59.904 361 18166.46 116.94 52789.01 88888.00 2005-12-27 11:08:00.404 361 18166.44 116.88 52788.91 88888.00 2005-12-27 11:08:00.904 361 18166.40 116.94 52788.92 88888.00 2005-12-27 11:08:01.404 361 18166.31 117.01 52788.98 88888.00 2005-12-27 11:08:01.904 361 18166.33 116.92 52788.98 88888.00 2005-12-27 11:08:02.404 361 18166.32 116.96 52788.90 88888.00 2005-12-27 11:08:02.904 361 18166.21 117.02 52788.86 88888.00 2005-12-27 11:08:03.404 361 18166.30 117.09 52788.87 88888.00 2005-12-27 11:08:03.904 361 18166.29 117.13 52788.84 88888.00 2005-12-27 11:08:04.404 361 18166.20 116.99 52788.91 88888.00 2005-12-27 11:08:04.904 361 18166.13 117.05 52788.93 88888.00 2005-12-27 11:08:05.404 361 18166.07 117.12 52788.96 88888.00 2005-12-27 11:08:05.904 361 18166.11 117.14 52788.84 88888.00 2005-12-27 11:08:06.404 361 18166.20 117.09 52788.89 88888.00 2005-12-27 11:08:06.904 361 18166.19 117.07 52788.98 88888.00 2005-12-27 11:08:07.404 361 18166.01 117.03 52788.91 88888.00 2005-12-27 11:08:07.904 361 18166.04 117.01 52788.84 88888.00 2005-12-27 11:08:08.404 361 18166.04 117.11 52788.75 88888.00 2005-12-27 11:08:08.904 361 18166.15 117.21 52788.81 88888.00 2005-12-27 11:08:09.404 361 18166.12 117.18 52788.84 88888.00 2005-12-27 11:08:09.904 361 18166.08 117.23 52788.91 88888.00 2005-12-27 11:08:10.404 361 18166.20 117.28 52788.86 88888.00 2005-12-27 11:08:10.904 361 18166.31 117.12 52788.72 88888.00 2005-12-27 11:08:11.404 361 18166.30 117.06 52788.71 88888.00 2005-12-27 11:08:11.904 361 18166.30 117.06 52788.64 88888.00 2005-12-27 11:08:12.404 361 18166.39 117.06 52788.61 88888.00 2005-12-27 11:08:12.904 361 18166.52 117.03 52788.70 88888.00 2005-12-27 11:08:13.404 361 18166.56 116.97 52788.82 88888.00 2005-12-27 11:08:13.904 361 18166.73 116.94 52788.78 88888.00 2005-12-27 11:08:14.404 361 18166.77 116.84 52788.66 88888.00 2005-12-27 11:08:14.904 361 18166.77 116.86 52788.62 88888.00 2005-12-27 11:08:15.404 361 18166.74 116.81 52788.74 88888.00 2005-12-27 11:08:15.904 361 18166.68 116.62 52788.80 88888.00 2005-12-27 11:08:16.404 361 18166.72 116.48 52788.83 88888.00 2005-12-27 11:08:16.904 361 18166.64 116.59 52788.89 88888.00 2005-12-27 11:08:17.404 361 18166.58 116.67 52788.94 88888.00 2005-12-27 11:08:17.904 361 18166.69 116.69 52788.89 88888.00 2005-12-27 11:08:18.404 361 18166.74 116.61 52788.87 88888.00 2005-12-27 11:08:18.904 361 18166.76 116.58 52788.87 88888.00 2005-12-27 11:08:19.404 361 18166.77 116.62 52788.84 88888.00 2005-12-27 11:08:19.904 361 18166.70 116.69 52788.83 88888.00 2005-12-27 11:08:20.404 361 18166.76 116.67 52788.77 88888.00 2005-12-27 11:08:20.904 361 18166.69 116.71 52788.80 88888.00 2005-12-27 11:08:21.404 361 18166.65 116.63 52789.01 88888.00 2005-12-27 11:08:21.904 361 18166.66 116.63 52789.06 88888.00 2005-12-27 11:08:22.404 361 18166.65 116.68 52789.12 88888.00 2005-12-27 11:08:22.904 361 18166.57 116.77 52789.15 88888.00 2005-12-27 11:08:23.404 361 18166.53 116.71 52789.04 88888.00 2005-12-27 11:08:23.904 361 18166.62 116.75 52789.03 88888.00 2005-12-27 11:08:24.404 361 18166.66 116.78 52789.14 88888.00 2005-12-27 11:08:24.904 361 18166.59 116.85 52789.09 88888.00 2005-12-27 11:08:25.404 361 18166.61 117.06 52789.05 88888.00 2005-12-27 11:08:25.904 361 18166.57 117.18 52789.10 88888.00 2005-12-27 11:08:26.404 361 18166.68 117.13 52789.04 88888.00 2005-12-27 11:08:26.904 361 18166.73 117.09 52789.03 88888.00 2005-12-27 11:08:27.404 361 18166.74 117.13 52789.03 88888.00 2005-12-27 11:08:27.904 361 18166.73 117.10 52788.95 88888.00 2005-12-27 11:08:28.404 361 18166.77 117.03 52788.94 88888.00 2005-12-27 11:08:28.904 361 18166.69 117.00 52788.84 88888.00 2005-12-27 11:08:29.404 361 18166.76 117.06 52788.80 88888.00 2005-12-27 11:08:29.904 361 18166.87 117.02 52788.80 88888.00 2005-12-27 11:08:30.404 361 18166.83 116.99 52788.73 88888.00 2005-12-27 11:08:30.904 361 18166.76 116.90 52788.73 88888.00 2005-12-27 11:08:31.404 361 18166.72 117.01 52788.67 88888.00 2005-12-27 11:08:31.904 361 18166.76 117.01 52788.66 88888.00 2005-12-27 11:08:32.404 361 18166.86 116.84 52788.71 88888.00 2005-12-27 11:08:32.904 361 18166.94 116.82 52788.69 88888.00 2005-12-27 11:08:33.404 361 18167.00 116.89 52788.69 88888.00 2005-12-27 11:08:33.904 361 18167.11 116.91 52788.73 88888.00 2005-12-27 11:08:34.404 361 18167.06 116.86 52788.78 88888.00 2005-12-27 11:08:34.904 361 18167.06 116.87 52788.66 88888.00 2005-12-27 11:08:35.404 361 18167.19 116.89 52788.68 88888.00 2005-12-27 11:08:35.904 361 18167.16 116.84 52788.77 88888.00 2005-12-27 11:08:36.404 361 18167.23 116.68 52788.82 88888.00 2005-12-27 11:08:36.904 361 18167.08 116.64 52788.83 88888.00 2005-12-27 11:08:37.404 361 18167.09 116.66 52788.84 88888.00 2005-12-27 11:08:37.904 361 18167.09 116.80 52788.91 88888.00 2005-12-27 11:08:38.404 361 18167.07 116.88 52788.93 88888.00 2005-12-27 11:08:38.904 361 18166.99 116.80 52789.01 88888.00 2005-12-27 11:08:39.404 361 18167.13 116.66 52789.08 88888.00 2005-12-27 11:08:39.904 361 18167.07 116.67 52789.02 88888.00 2005-12-27 11:08:40.404 361 18166.95 116.87 52789.03 88888.00 2005-12-27 11:08:40.904 361 18167.02 116.75 52789.03 88888.00 2005-12-27 11:08:41.404 361 18167.11 116.67 52789.10 88888.00 2005-12-27 11:08:41.904 361 18167.06 116.79 52789.07 88888.00 2005-12-27 11:08:42.404 361 18166.96 116.83 52789.12 88888.00 2005-12-27 11:08:42.904 361 18166.89 116.92 52789.10 88888.00 2005-12-27 11:08:43.404 361 18166.97 116.94 52789.16 88888.00 2005-12-27 11:08:43.904 361 18167.01 116.91 52789.07 88888.00 2005-12-27 11:08:44.404 361 18167.00 116.94 52789.09 88888.00 2005-12-27 11:08:44.904 361 18166.91 116.86 52789.16 88888.00 2005-12-27 11:08:45.404 361 18166.96 116.91 52789.12 88888.00 2005-12-27 11:08:45.904 361 18166.90 116.91 52788.97 88888.00 2005-12-27 11:08:46.404 361 18166.98 116.91 52788.95 88888.00 2005-12-27 11:08:46.904 361 18166.98 116.98 52789.00 88888.00 2005-12-27 11:08:47.404 361 18167.04 116.97 52789.02 88888.00 2005-12-27 11:08:47.904 361 18166.94 116.88 52788.96 88888.00 2005-12-27 11:08:48.404 361 18166.93 116.89 52788.95 88888.00 2005-12-27 11:08:48.904 361 18166.99 117.00 52789.06 88888.00 2005-12-27 11:08:49.404 361 18166.95 117.00 52789.03 88888.00 2005-12-27 11:08:49.904 361 18167.00 117.02 52789.02 88888.00 2005-12-27 11:08:50.404 361 18167.10 116.99 52789.04 88888.00 2005-12-27 11:08:50.904 361 18167.05 116.86 52789.01 88888.00 2005-12-27 11:08:51.404 361 18167.05 116.94 52788.77 88888.00 2005-12-27 11:08:51.904 361 18167.21 116.95 52788.78 88888.00 2005-12-27 11:08:52.404 361 18167.10 116.92 52788.82 88888.00 2005-12-27 11:08:52.904 361 18167.15 116.88 52788.84 88888.00 2005-12-27 11:08:53.404 361 18167.17 116.73 52788.73 88888.00 2005-12-27 11:08:53.904 361 18167.09 116.78 52788.78 88888.00 2005-12-27 11:08:54.404 361 18167.10 116.77 52788.80 88888.00 2005-12-27 11:08:54.904 361 18167.09 116.74 52788.89 88888.00 2005-12-27 11:08:55.404 361 18166.99 116.71 52788.98 88888.00 2005-12-27 11:08:55.904 361 18166.97 116.71 52788.89 88888.00 2005-12-27 11:08:56.404 361 18167.15 116.73 52788.96 88888.00 2005-12-27 11:08:56.904 361 18167.15 116.65 52788.94 88888.00 2005-12-27 11:08:57.404 361 18167.10 116.66 52788.86 88888.00 2005-12-27 11:08:57.904 361 18167.17 116.62 52788.97 88888.00 2005-12-27 11:08:58.404 361 18167.16 116.56 52788.96 88888.00 2005-12-27 11:08:58.904 361 18167.13 116.57 52788.94 88888.00 2005-12-27 11:08:59.404 361 18167.07 116.59 52788.97 88888.00 2005-12-27 11:08:59.904 361 18167.04 116.44 52788.98 88888.00 2005-12-27 11:09:00.404 361 18166.99 116.56 52788.84 88888.00 2005-12-27 11:09:00.904 361 18167.06 116.65 52788.78 88888.00 2005-12-27 11:09:01.404 361 18167.09 116.56 52788.91 88888.00 2005-12-27 11:09:01.904 361 18166.90 116.51 52788.94 88888.00 2005-12-27 11:09:02.404 361 18167.00 116.54 52789.09 88888.00 2005-12-27 11:09:02.904 361 18167.06 116.41 52789.12 88888.00 2005-12-27 11:09:03.404 361 18166.98 116.41 52789.06 88888.00 2005-12-27 11:09:03.904 361 18167.10 116.54 52789.03 88888.00 2005-12-27 11:09:04.404 361 18167.18 116.61 52789.02 88888.00 2005-12-27 11:09:04.904 361 18167.23 116.50 52789.13 88888.00 2005-12-27 11:09:05.404 361 18167.27 116.44 52789.01 88888.00 2005-12-27 11:09:05.904 361 18167.31 116.49 52788.93 88888.00 2005-12-27 11:09:06.404 361 18167.21 116.56 52788.87 88888.00 2005-12-27 11:09:06.904 361 18167.22 116.57 52788.87 88888.00 2005-12-27 11:09:07.404 361 18167.26 116.51 52788.93 88888.00 2005-12-27 11:09:07.904 361 18167.28 116.47 52788.82 88888.00 2005-12-27 11:09:08.404 361 18167.17 116.43 52788.80 88888.00 2005-12-27 11:09:08.904 361 18167.22 116.39 52788.78 88888.00 2005-12-27 11:09:09.404 361 18167.29 116.36 52788.69 88888.00 2005-12-27 11:09:09.904 361 18167.16 116.42 52788.72 88888.00 2005-12-27 11:09:10.404 361 18167.20 116.38 52788.77 88888.00 2005-12-27 11:09:10.904 361 18167.31 116.21 52788.81 88888.00 2005-12-27 11:09:11.404 361 18167.45 116.22 52788.74 88888.00 2005-12-27 11:09:11.904 361 18167.91 116.43 52788.68 88888.00 2005-12-27 11:09:12.404 361 18167.51 116.49 52788.60 88888.00 2005-12-27 11:09:12.904 361 18167.35 116.47 52788.67 88888.00 2005-12-27 11:09:13.404 361 18167.08 116.41 52788.72 88888.00 2005-12-27 11:09:13.904 361 18167.09 116.46 52788.84 88888.00 2005-12-27 11:09:14.404 361 18167.26 116.40 52788.95 88888.00 2005-12-27 11:09:14.904 361 18167.24 116.36 52788.84 88888.00 2005-12-27 11:09:15.404 361 18167.28 116.36 52788.78 88888.00 2005-12-27 11:09:15.904 361 18167.22 116.30 52788.77 88888.00 2005-12-27 11:09:16.404 361 18167.21 116.34 52788.82 88888.00 2005-12-27 11:09:16.904 361 18167.49 116.40 52788.80 88888.00 2005-12-27 11:09:17.404 361 18167.55 116.40 52788.87 88888.00 2005-12-27 11:09:17.904 361 18167.59 116.36 52788.90 88888.00 2005-12-27 11:09:18.404 361 18167.48 116.37 52788.85 88888.00 2005-12-27 11:09:18.904 361 18167.38 116.43 52788.84 88888.00 2005-12-27 11:09:19.404 361 18167.37 116.44 52788.86 88888.00 2005-12-27 11:09:19.904 361 18167.34 116.51 52788.83 88888.00 2005-12-27 11:09:20.404 361 18167.39 116.47 52788.84 88888.00 2005-12-27 11:09:20.904 361 18167.42 116.39 52788.85 88888.00 2005-12-27 11:09:21.404 361 18167.49 116.43 52788.85 88888.00 2005-12-27 11:09:21.904 361 18167.53 116.39 52788.90 88888.00 2005-12-27 11:09:22.404 361 18167.52 116.41 52788.81 88888.00 2005-12-27 11:09:22.904 361 18167.50 116.32 52788.82 88888.00 2005-12-27 11:09:23.404 361 18167.57 116.44 52788.84 88888.00 2005-12-27 11:09:23.904 361 18167.51 116.39 52788.82 88888.00 2005-12-27 11:09:24.404 361 18167.44 116.28 52788.83 88888.00 2005-12-27 11:09:24.904 361 18167.55 116.33 52788.85 88888.00 2005-12-27 11:09:25.404 361 18167.52 116.34 52788.84 88888.00 2005-12-27 11:09:25.904 361 18167.45 116.36 52788.87 88888.00 2005-12-27 11:09:26.404 361 18167.41 116.41 52788.83 88888.00 2005-12-27 11:09:26.904 361 18167.41 116.48 52788.82 88888.00 2005-12-27 11:09:27.404 361 18167.33 116.49 52788.83 88888.00 2005-12-27 11:09:27.904 361 18167.32 116.52 52788.89 88888.00 2005-12-27 11:09:28.404 361 18167.38 116.47 52788.93 88888.00 2005-12-27 11:09:28.904 361 18167.42 116.40 52788.82 88888.00 2005-12-27 11:09:29.404 361 18167.34 116.45 52788.85 88888.00 2005-12-27 11:09:29.904 361 18167.39 116.40 52788.84 88888.00 2005-12-27 11:09:30.404 361 18167.26 116.43 52788.86 88888.00 2005-12-27 11:09:30.904 361 18167.18 116.37 52788.87 88888.00 2005-12-27 11:09:31.404 361 18167.26 116.32 52788.82 88888.00 2005-12-27 11:09:31.904 361 18167.29 116.22 52788.71 88888.00 2005-12-27 11:09:32.404 361 18167.31 116.22 52788.70 88888.00 2005-12-27 11:09:32.904 361 18167.21 116.31 52788.71 88888.00 2005-12-27 11:09:33.404 361 18167.26 116.28 52788.61 88888.00 2005-12-27 11:09:33.904 361 18167.31 116.25 52788.63 88888.00 2005-12-27 11:09:34.404 361 18167.33 116.37 52788.56 88888.00 2005-12-27 11:09:34.904 361 18167.35 116.39 52788.72 88888.00 2005-12-27 11:09:35.404 361 18167.40 116.39 52788.73 88888.00 2005-12-27 11:09:35.904 361 18167.35 116.31 52788.69 88888.00 2005-12-27 11:09:36.404 361 18167.29 116.39 52788.77 88888.00 2005-12-27 11:09:36.904 361 18167.24 116.34 52788.78 88888.00 2005-12-27 11:09:37.404 361 18167.27 116.26 52788.74 88888.00 2005-12-27 11:09:37.904 361 18167.29 116.24 52788.74 88888.00 2005-12-27 11:09:38.404 361 18167.27 116.25 52788.78 88888.00 2005-12-27 11:09:38.904 361 18167.29 116.30 52788.79 88888.00 2005-12-27 11:09:39.404 361 18167.32 116.22 52788.72 88888.00 2005-12-27 11:09:39.904 361 18167.34 116.34 52788.69 88888.00 2005-12-27 11:09:40.404 361 18167.46 116.41 52788.80 88888.00 2005-12-27 11:09:40.904 361 18167.59 116.48 52788.92 88888.00 2005-12-27 11:09:41.404 361 18167.51 116.52 52788.90 88888.00 2005-12-27 11:09:41.904 361 18167.37 116.54 52788.86 88888.00 2005-12-27 11:09:42.404 361 18167.32 116.47 52788.69 88888.00 2005-12-27 11:09:42.904 361 18167.34 116.46 52788.64 88888.00 2005-12-27 11:09:43.404 361 18167.32 116.48 52788.59 88888.00 2005-12-27 11:09:43.904 361 18167.41 116.49 52788.70 88888.00 2005-12-27 11:09:44.404 361 18167.50 116.42 52788.61 88888.00 2005-12-27 11:09:44.904 361 18167.48 116.43 52788.63 88888.00 2005-12-27 11:09:45.404 361 18167.48 116.50 52788.66 88888.00 2005-12-27 11:09:45.904 361 18167.43 116.56 52788.66 88888.00 2005-12-27 11:09:46.404 361 18167.35 116.53 52788.51 88888.00 2005-12-27 11:09:46.904 361 18167.29 116.52 52788.55 88888.00 2005-12-27 11:09:47.404 361 18167.32 116.46 52788.55 88888.00 2005-12-27 11:09:47.904 361 18167.31 116.38 52788.55 88888.00 2005-12-27 11:09:48.404 361 18167.39 116.42 52788.61 88888.00 2005-12-27 11:09:48.904 361 18167.50 116.42 52788.58 88888.00 2005-12-27 11:09:49.404 361 18167.48 116.35 52788.58 88888.00 2005-12-27 11:09:49.904 361 18167.52 116.34 52788.57 88888.00 2005-12-27 11:09:50.404 361 18167.53 116.34 52788.51 88888.00 2005-12-27 11:09:50.904 361 18167.53 116.26 52788.56 88888.00 2005-12-27 11:09:51.404 361 18167.57 116.21 52788.67 88888.00 2005-12-27 11:09:51.904 361 18167.55 116.09 52788.77 88888.00 2005-12-27 11:09:52.404 361 18167.54 116.07 52788.71 88888.00 2005-12-27 11:09:52.904 361 18167.54 116.11 52788.68 88888.00 2005-12-27 11:09:53.404 361 18167.49 116.23 52788.61 88888.00 2005-12-27 11:09:53.904 361 18167.42 116.26 52788.69 88888.00 2005-12-27 11:09:54.404 361 18167.33 116.08 52788.77 88888.00 2005-12-27 11:09:54.904 361 18167.38 116.04 52788.75 88888.00 2005-12-27 11:09:55.404 361 18167.41 116.00 52788.85 88888.00 2005-12-27 11:09:55.904 361 18167.48 116.05 52788.73 88888.00 2005-12-27 11:09:56.404 361 18167.45 116.07 52788.64 88888.00 2005-12-27 11:09:56.904 361 18167.39 116.17 52788.60 88888.00 2005-12-27 11:09:57.404 361 18167.42 116.13 52788.67 88888.00 2005-12-27 11:09:57.904 361 18167.49 115.99 52788.85 88888.00 2005-12-27 11:09:58.404 361 18167.44 116.13 52788.87 88888.00 2005-12-27 11:09:58.904 361 18167.35 116.26 52788.84 88888.00 2005-12-27 11:09:59.404 361 18167.37 116.14 52788.86 88888.00 2005-12-27 11:09:59.904 361 18167.35 116.11 52788.93 88888.00 2005-12-27 11:10:00.404 361 18167.29 116.08 52788.89 88888.00 2005-12-27 11:10:00.904 361 18167.22 116.07 52788.87 88888.00 2005-12-27 11:10:01.404 361 18167.10 116.19 52788.84 88888.00 2005-12-27 11:10:01.904 361 18167.08 116.32 52788.81 88888.00 2005-12-27 11:10:02.404 361 18167.20 116.29 52788.91 88888.00 2005-12-27 11:10:02.904 361 18167.15 116.21 52788.86 88888.00 2005-12-27 11:10:03.404 361 18167.00 116.30 52788.77 88888.00 2005-12-27 11:10:03.904 361 18166.96 116.34 52788.79 88888.00 2005-12-27 11:10:04.404 361 18167.11 116.35 52788.75 88888.00 2005-12-27 11:10:04.904 361 18167.17 116.35 52788.71 88888.00 2005-12-27 11:10:05.404 361 18167.13 116.32 52788.68 88888.00 2005-12-27 11:10:05.904 361 18167.12 116.29 52788.70 88888.00 2005-12-27 11:10:06.404 361 18167.18 116.26 52788.66 88888.00 2005-12-27 11:10:06.904 361 18167.10 116.16 52788.75 88888.00 2005-12-27 11:10:07.404 361 18167.10 116.09 52788.57 88888.00 2005-12-27 11:10:07.904 361 18167.11 116.18 52788.54 88888.00 2005-12-27 11:10:08.404 361 18167.07 116.15 52788.56 88888.00 2005-12-27 11:10:08.904 361 18167.06 116.22 52788.46 88888.00 2005-12-27 11:10:09.404 361 18167.29 116.25 52788.49 88888.00 2005-12-27 11:10:09.904 361 18167.27 116.21 52788.69 88888.00 2005-12-27 11:10:10.404 361 18167.21 116.19 52788.72 88888.00 2005-12-27 11:10:10.904 361 18167.22 116.16 52788.67 88888.00 2005-12-27 11:10:11.404 361 18167.19 116.05 52788.56 88888.00 2005-12-27 11:10:11.904 361 18167.21 116.08 52788.63 88888.00 2005-12-27 11:10:12.404 361 18167.27 116.02 52788.75 88888.00 2005-12-27 11:10:12.904 361 18167.30 116.02 52788.75 88888.00 2005-12-27 11:10:13.404 361 18167.26 116.00 52788.71 88888.00 2005-12-27 11:10:13.904 361 18167.23 115.90 52788.68 88888.00 2005-12-27 11:10:14.404 361 18167.19 115.91 52788.59 88888.00 2005-12-27 11:10:14.904 361 18167.31 115.89 52788.62 88888.00 2005-12-27 11:10:15.404 361 18167.41 115.88 52788.64 88888.00 2005-12-27 11:10:15.904 361 18167.41 115.97 52788.73 88888.00 2005-12-27 11:10:16.404 361 18167.56 116.03 52788.82 88888.00 2005-12-27 11:10:16.904 361 18167.35 116.03 52788.72 88888.00 2005-12-27 11:10:17.404 361 18167.15 115.99 52788.62 88888.00 2005-12-27 11:10:17.904 361 18167.12 115.86 52788.59 88888.00 2005-12-27 11:10:18.404 361 18167.11 115.77 52788.59 88888.00 2005-12-27 11:10:18.904 361 18167.08 115.73 52788.63 88888.00 2005-12-27 11:10:19.404 361 18167.10 115.78 52788.67 88888.00 2005-12-27 11:10:19.904 361 18166.96 115.82 52788.77 88888.00 2005-12-27 11:10:20.404 361 18166.94 115.76 52788.81 88888.00 2005-12-27 11:10:20.904 361 18166.96 115.86 52788.77 88888.00 2005-12-27 11:10:21.404 361 18166.95 115.98 52788.86 88888.00 2005-12-27 11:10:21.904 361 18166.91 115.87 52788.84 88888.00 2005-12-27 11:10:22.404 361 18166.81 115.88 52788.79 88888.00 2005-12-27 11:10:22.904 361 18166.88 115.97 52788.79 88888.00 2005-12-27 11:10:23.404 361 18166.96 115.99 52788.81 88888.00 2005-12-27 11:10:23.904 361 18167.00 116.01 52788.82 88888.00 2005-12-27 11:10:24.404 361 18166.94 115.88 52788.75 88888.00 2005-12-27 11:10:24.904 361 18166.86 115.88 52788.78 88888.00 2005-12-27 11:10:25.404 361 18166.80 115.84 52788.95 88888.00 2005-12-27 11:10:25.904 361 18166.73 115.86 52788.94 88888.00 2005-12-27 11:10:26.404 361 18166.67 115.88 52788.83 88888.00 2005-12-27 11:10:26.904 361 18166.69 115.80 52788.72 88888.00 2005-12-27 11:10:27.404 361 18166.74 115.84 52788.58 88888.00 2005-12-27 11:10:27.904 361 18166.83 115.88 52788.56 88888.00 2005-12-27 11:10:28.404 361 18166.80 115.94 52788.59 88888.00 2005-12-27 11:10:28.904 361 18166.74 115.98 52788.63 88888.00 2005-12-27 11:10:29.404 361 18166.74 115.86 52788.63 88888.00 2005-12-27 11:10:29.904 361 18166.84 115.77 52788.60 88888.00 2005-12-27 11:10:30.404 361 18166.90 115.76 52788.62 88888.00 2005-12-27 11:10:30.904 361 18166.90 115.83 52788.58 88888.00 2005-12-27 11:10:31.404 361 18166.90 115.82 52788.66 88888.00 2005-12-27 11:10:31.904 361 18166.91 115.80 52788.72 88888.00 2005-12-27 11:10:32.404 361 18166.96 115.82 52788.79 88888.00 2005-12-27 11:10:32.904 361 18166.91 115.83 52788.77 88888.00 2005-12-27 11:10:33.404 361 18166.99 115.81 52788.77 88888.00 2005-12-27 11:10:33.904 361 18167.06 115.69 52788.73 88888.00 2005-12-27 11:10:34.404 361 18167.07 115.59 52788.80 88888.00 2005-12-27 11:10:34.904 361 18166.97 115.63 52788.74 88888.00 2005-12-27 11:10:35.404 361 18166.98 115.64 52788.74 88888.00 2005-12-27 11:10:35.904 361 18166.90 115.71 52788.70 88888.00 2005-12-27 11:10:36.404 361 18166.86 115.62 52788.74 88888.00 2005-12-27 11:10:36.904 361 18166.88 115.49 52788.84 88888.00 2005-12-27 11:10:37.404 361 18166.90 115.42 52788.80 88888.00 2005-12-27 11:10:37.904 361 18166.86 115.48 52788.74 88888.00 2005-12-27 11:10:38.404 361 18166.83 115.52 52788.73 88888.00 2005-12-27 11:10:38.904 361 18166.83 115.63 52788.74 88888.00 2005-12-27 11:10:39.404 361 18166.87 115.63 52788.63 88888.00 2005-12-27 11:10:39.904 361 18166.94 115.59 52788.67 88888.00 2005-12-27 11:10:40.404 361 18166.99 115.48 52788.86 88888.00 2005-12-27 11:10:40.904 361 18167.02 115.42 52788.83 88888.00 2005-12-27 11:10:41.404 361 18167.11 115.43 52788.68 88888.00 2005-12-27 11:10:41.904 361 18167.02 115.48 52788.73 88888.00 2005-12-27 11:10:42.404 361 18167.06 115.61 52788.72 88888.00 2005-12-27 11:10:42.904 361 18167.05 115.67 52788.57 88888.00 2005-12-27 11:10:43.404 361 18167.09 115.67 52788.57 88888.00 2005-12-27 11:10:43.904 361 18167.04 115.57 52788.63 88888.00 2005-12-27 11:10:44.404 361 18166.90 115.48 52788.70 88888.00 2005-12-27 11:10:44.904 361 18166.88 115.50 52788.71 88888.00 2005-12-27 11:10:45.404 361 18166.84 115.52 52788.72 88888.00 2005-12-27 11:10:45.904 361 18166.84 115.48 52788.87 88888.00 2005-12-27 11:10:46.404 361 18166.97 115.51 52788.84 88888.00 2005-12-27 11:10:46.904 361 18166.93 115.62 52788.90 88888.00 2005-12-27 11:10:47.404 361 18166.93 115.64 52788.92 88888.00 2005-12-27 11:10:47.904 361 18166.83 115.59 52788.94 88888.00 2005-12-27 11:10:48.404 361 18166.76 115.61 52788.93 88888.00 2005-12-27 11:10:48.904 361 18166.81 115.57 52788.90 88888.00 2005-12-27 11:10:49.404 361 18166.78 115.56 52788.90 88888.00 2005-12-27 11:10:49.904 361 18166.78 115.63 52788.92 88888.00 2005-12-27 11:10:50.404 361 18166.81 115.61 52788.91 88888.00 2005-12-27 11:10:50.904 361 18166.72 115.52 52788.92 88888.00 2005-12-27 11:10:51.404 361 18166.68 115.53 52788.84 88888.00 2005-12-27 11:10:51.904 361 18166.74 115.41 52788.82 88888.00 2005-12-27 11:10:52.404 361 18166.76 115.34 52788.93 88888.00 2005-12-27 11:10:52.904 361 18166.75 115.34 52789.02 88888.00 2005-12-27 11:10:53.404 361 18166.79 115.31 52788.98 88888.00 2005-12-27 11:10:53.904 361 18166.75 115.34 52788.82 88888.00 2005-12-27 11:10:54.404 361 18166.80 115.39 52788.78 88888.00 2005-12-27 11:10:54.904 361 18166.91 115.42 52788.97 88888.00 2005-12-27 11:10:55.404 361 18166.84 115.37 52789.00 88888.00 2005-12-27 11:10:55.904 361 18166.80 115.36 52789.03 88888.00 2005-12-27 11:10:56.404 361 18166.84 115.24 52788.96 88888.00 2005-12-27 11:10:56.904 361 18166.86 115.23 52788.89 88888.00 2005-12-27 11:10:57.404 361 18166.86 115.33 52788.93 88888.00 2005-12-27 11:10:57.904 361 18166.93 115.22 52789.00 88888.00 2005-12-27 11:10:58.404 361 18166.97 115.19 52788.96 88888.00 2005-12-27 11:10:58.904 361 18166.91 115.29 52788.89 88888.00 2005-12-27 11:10:59.404 361 18166.85 115.39 52788.94 88888.00 2005-12-27 11:10:59.904 361 18166.85 115.35 52788.82 88888.00 2005-12-27 11:11:00.404 361 18166.83 115.40 52788.82 88888.00 2005-12-27 11:11:00.904 361 18166.84 115.43 52788.70 88888.00 2005-12-27 11:11:01.404 361 18166.87 115.49 52788.61 88888.00 2005-12-27 11:11:01.904 361 18166.94 115.35 52788.66 88888.00 2005-12-27 11:11:02.404 361 18166.91 115.32 52788.67 88888.00 2005-12-27 11:11:02.904 361 18166.85 115.37 52788.54 88888.00 2005-12-27 11:11:03.404 361 18166.66 115.39 52788.58 88888.00 2005-12-27 11:11:03.904 361 18166.79 115.39 52788.70 88888.00 2005-12-27 11:11:04.404 361 18166.80 115.42 52788.66 88888.00 2005-12-27 11:11:04.904 361 18166.78 115.34 52788.63 88888.00 2005-12-27 11:11:05.404 361 18166.66 115.32 52788.62 88888.00 2005-12-27 11:11:05.904 361 18166.57 115.33 52788.59 88888.00 2005-12-27 11:11:06.404 361 18166.48 115.38 52788.58 88888.00 2005-12-27 11:11:06.904 361 18166.54 115.35 52788.70 88888.00 2005-12-27 11:11:07.404 361 18166.59 115.37 52788.58 88888.00 2005-12-27 11:11:07.904 361 18166.90 115.48 52788.49 88888.00 2005-12-27 11:11:08.404 361 18166.88 115.36 52788.48 88888.00 2005-12-27 11:11:08.904 361 18166.67 115.18 52788.51 88888.00 2005-12-27 11:11:09.404 361 18166.70 115.09 52788.63 88888.00 2005-12-27 11:11:09.904 361 18166.75 115.23 52788.77 88888.00 2005-12-27 11:11:10.404 361 18166.65 115.20 52788.61 88888.00 2005-12-27 11:11:10.904 361 18166.65 115.12 52788.54 88888.00 2005-12-27 11:11:11.404 361 18166.65 115.05 52788.60 88888.00 2005-12-27 11:11:11.904 361 18166.61 115.08 52788.68 88888.00 2005-12-27 11:11:12.404 361 18166.61 115.12 52788.71 88888.00 2005-12-27 11:11:12.904 361 18166.63 115.19 52788.61 88888.00 2005-12-27 11:11:13.404 361 18166.67 115.31 52788.66 88888.00 2005-12-27 11:11:13.904 361 18166.85 115.30 52788.57 88888.00 2005-12-27 11:11:14.404 361 18166.69 115.32 52788.60 88888.00 2005-12-27 11:11:14.904 361 18166.65 115.32 52788.49 88888.00 2005-12-27 11:11:15.404 361 18166.66 115.35 52788.49 88888.00 2005-12-27 11:11:15.904 361 18166.69 115.36 52788.55 88888.00 2005-12-27 11:11:16.404 361 18166.63 115.40 52788.60 88888.00 2005-12-27 11:11:16.904 361 18166.66 115.33 52788.71 88888.00 2005-12-27 11:11:17.404 361 18166.77 115.23 52788.78 88888.00 2005-12-27 11:11:17.904 361 18166.74 115.15 52788.78 88888.00 2005-12-27 11:11:18.404 361 18166.77 115.28 52788.74 88888.00 2005-12-27 11:11:18.904 361 18166.86 115.35 52788.83 88888.00 2005-12-27 11:11:19.404 361 18166.88 115.34 52788.73 88888.00 2005-12-27 11:11:19.904 361 18166.86 115.34 52788.61 88888.00 2005-12-27 11:11:20.404 361 18166.81 115.38 52788.60 88888.00 2005-12-27 11:11:20.904 361 18166.81 115.16 52788.56 88888.00 2005-12-27 11:11:21.404 361 18166.72 115.00 52788.56 88888.00 2005-12-27 11:11:21.904 361 18166.90 114.91 52788.59 88888.00 2005-12-27 11:11:22.404 361 18166.87 114.97 52788.59 88888.00 2005-12-27 11:11:22.904 361 18166.66 115.02 52788.64 88888.00 2005-12-27 11:11:23.404 361 18166.57 114.96 52788.66 88888.00 2005-12-27 11:11:23.904 361 18166.57 114.85 52788.72 88888.00 2005-12-27 11:11:24.404 361 18166.68 114.80 52788.75 88888.00 2005-12-27 11:11:24.904 361 18166.72 114.81 52788.77 88888.00 2005-12-27 11:11:25.404 361 18166.62 114.78 52788.72 88888.00 2005-12-27 11:11:25.904 361 18166.55 114.82 52788.79 88888.00 2005-12-27 11:11:26.404 361 18166.57 114.77 52788.82 88888.00 2005-12-27 11:11:26.904 361 18166.52 114.74 52788.86 88888.00 2005-12-27 11:11:27.404 361 18166.45 114.66 52788.85 88888.00 2005-12-27 11:11:27.904 361 18166.44 114.71 52788.81 88888.00 2005-12-27 11:11:28.404 361 18166.43 114.84 52788.73 88888.00 2005-12-27 11:11:28.904 361 18166.37 114.79 52788.77 88888.00 2005-12-27 11:11:29.404 361 18166.40 114.78 52788.81 88888.00 2005-12-27 11:11:29.904 361 18166.40 114.73 52788.95 88888.00 2005-12-27 11:11:30.404 361 18166.35 114.80 52788.83 88888.00 2005-12-27 11:11:30.904 361 18166.41 114.85 52788.72 88888.00 2005-12-27 11:11:31.404 361 18166.46 114.90 52788.64 88888.00 2005-12-27 11:11:31.904 361 18166.55 114.97 52788.70 88888.00 2005-12-27 11:11:32.404 361 18166.54 114.94 52788.68 88888.00 2005-12-27 11:11:32.904 361 18166.43 114.88 52788.57 88888.00 2005-12-27 11:11:33.404 361 18166.34 114.96 52788.62 88888.00 2005-12-27 11:11:33.904 361 18166.35 114.96 52788.66 88888.00 2005-12-27 11:11:34.404 361 18166.34 114.91 52788.61 88888.00 2005-12-27 11:11:34.904 361 18166.34 114.81 52788.57 88888.00 2005-12-27 11:11:35.404 361 18166.50 114.80 52788.59 88888.00 2005-12-27 11:11:35.904 361 18166.53 114.73 52788.58 88888.00 2005-12-27 11:11:36.404 361 18166.48 114.68 52788.55 88888.00 2005-12-27 11:11:36.904 361 18166.44 114.65 52788.49 88888.00 2005-12-27 11:11:37.404 361 18166.34 114.74 52788.58 88888.00 2005-12-27 11:11:37.904 361 18166.39 114.68 52788.62 88888.00 2005-12-27 11:11:38.404 361 18166.41 114.72 52788.52 88888.00 2005-12-27 11:11:38.904 361 18166.37 114.82 52788.50 88888.00 2005-12-27 11:11:39.404 361 18166.40 114.83 52788.40 88888.00 2005-12-27 11:11:39.904 361 18166.47 114.71 52788.36 88888.00 2005-12-27 11:11:40.404 361 18166.52 114.65 52788.42 88888.00 2005-12-27 11:11:40.904 361 18166.51 114.71 52788.47 88888.00 2005-12-27 11:11:41.404 361 18166.58 114.79 52788.57 88888.00 2005-12-27 11:11:41.904 361 18166.59 114.83 52788.67 88888.00 2005-12-27 11:11:42.404 361 18166.67 114.84 52788.60 88888.00 2005-12-27 11:11:42.904 361 18166.68 114.91 52788.63 88888.00 2005-12-27 11:11:43.404 361 18166.68 114.90 52788.62 88888.00 2005-12-27 11:11:43.904 361 18166.57 114.95 52788.58 88888.00 2005-12-27 11:11:44.404 361 18166.62 114.88 52788.67 88888.00 2005-12-27 11:11:44.904 361 18166.66 114.84 52788.69 88888.00 2005-12-27 11:11:45.404 361 18166.44 114.80 52788.67 88888.00 2005-12-27 11:11:45.904 361 18166.37 114.78 52788.68 88888.00 2005-12-27 11:11:46.404 361 18166.37 114.84 52788.66 88888.00 2005-12-27 11:11:46.904 361 18166.44 114.91 52788.46 88888.00 2005-12-27 11:11:47.404 361 18166.40 114.88 52788.45 88888.00 2005-12-27 11:11:47.904 361 18166.30 114.91 52788.68 88888.00 2005-12-27 11:11:48.404 361 18166.33 114.92 52788.69 88888.00 2005-12-27 11:11:48.904 361 18166.31 115.03 52788.59 88888.00 2005-12-27 11:11:49.404 361 18166.20 115.05 52788.62 88888.00 2005-12-27 11:11:49.904 361 18166.22 114.95 52788.64 88888.00 2005-12-27 11:11:50.404 361 18166.26 114.98 52788.59 88888.00 2005-12-27 11:11:50.904 361 18166.24 114.96 52788.67 88888.00 2005-12-27 11:11:51.404 361 18166.17 115.01 52788.73 88888.00 2005-12-27 11:11:51.904 361 18165.97 115.12 52788.68 88888.00 2005-12-27 11:11:52.404 361 18166.09 115.23 52788.73 88888.00 2005-12-27 11:11:52.904 361 18166.09 115.15 52788.72 88888.00 2005-12-27 11:11:53.404 361 18166.13 115.09 52788.74 88888.00 2005-12-27 11:11:53.904 361 18165.97 115.07 52788.74 88888.00 2005-12-27 11:11:54.404 361 18165.88 115.11 52788.82 88888.00 2005-12-27 11:11:54.904 361 18165.85 115.11 52788.77 88888.00 2005-12-27 11:11:55.404 361 18165.94 115.12 52788.72 88888.00 2005-12-27 11:11:55.904 361 18165.90 115.12 52788.74 88888.00 2005-12-27 11:11:56.404 361 18165.89 115.12 52788.64 88888.00 2005-12-27 11:11:56.904 361 18165.83 115.05 52788.66 88888.00 2005-12-27 11:11:57.404 361 18165.90 115.09 52788.75 88888.00 2005-12-27 11:11:57.904 361 18165.94 115.11 52788.67 88888.00 2005-12-27 11:11:58.404 361 18165.97 115.10 52788.64 88888.00 2005-12-27 11:11:58.904 361 18165.98 115.05 52788.73 88888.00 2005-12-27 11:11:59.404 361 18165.97 115.02 52788.84 88888.00 2005-12-27 11:11:59.904 361 18166.00 115.05 52788.74 88888.00 2005-12-27 11:12:00.404 361 18166.03 115.06 52788.67 88888.00 2005-12-27 11:12:00.904 361 18166.12 114.98 52788.66 88888.00 2005-12-27 11:12:01.404 361 18166.21 114.86 52788.54 88888.00 2005-12-27 11:12:01.904 361 18166.14 115.03 52788.61 88888.00 2005-12-27 11:12:02.404 361 18166.19 114.98 52788.66 88888.00 2005-12-27 11:12:02.904 361 18166.22 114.89 52788.54 88888.00 2005-12-27 11:12:03.404 361 18166.22 114.77 52788.56 88888.00 2005-12-27 11:12:03.904 361 18166.17 114.73 52788.68 88888.00 2005-12-27 11:12:04.404 361 18166.13 114.77 52788.64 88888.00 2005-12-27 11:12:04.904 361 18166.23 114.83 52788.64 88888.00 2005-12-27 11:12:05.404 361 18166.21 114.73 52788.55 88888.00 2005-12-27 11:12:05.904 361 18166.15 114.78 52788.60 88888.00 2005-12-27 11:12:06.404 361 18166.20 114.67 52788.56 88888.00 2005-12-27 11:12:06.904 361 18166.32 114.66 52788.68 88888.00 2005-12-27 11:12:07.404 361 18166.39 114.72 52788.69 88888.00 2005-12-27 11:12:07.904 361 18166.40 114.76 52788.64 88888.00 2005-12-27 11:12:08.404 361 18166.31 114.64 52788.62 88888.00 2005-12-27 11:12:08.904 361 18166.32 114.58 52788.70 88888.00 2005-12-27 11:12:09.404 361 18166.35 114.52 52788.66 88888.00 2005-12-27 11:12:09.904 361 18166.39 114.50 52788.59 88888.00 2005-12-27 11:12:10.404 361 18166.30 114.49 52788.47 88888.00 2005-12-27 11:12:10.904 361 18166.35 114.54 52788.37 88888.00 2005-12-27 11:12:11.404 361 18166.30 114.52 52788.48 88888.00 2005-12-27 11:12:11.904 361 18166.31 114.44 52788.52 88888.00 2005-12-27 11:12:12.404 361 18166.37 114.38 52788.50 88888.00 2005-12-27 11:12:12.904 361 18166.29 114.34 52788.56 88888.00 2005-12-27 11:12:13.404 361 18166.40 114.49 52788.51 88888.00 2005-12-27 11:12:13.904 361 18166.48 114.51 52788.47 88888.00 2005-12-27 11:12:14.404 361 18166.39 114.47 52788.38 88888.00 2005-12-27 11:12:14.904 361 18166.34 114.55 52788.49 88888.00 2005-12-27 11:12:15.404 361 18166.34 114.61 52788.62 88888.00 2005-12-27 11:12:15.904 361 18166.34 114.52 52788.58 88888.00 2005-12-27 11:12:16.404 361 18166.36 114.50 52788.54 88888.00 2005-12-27 11:12:16.904 361 18166.32 114.48 52788.51 88888.00 2005-12-27 11:12:17.404 361 18166.17 114.54 52788.62 88888.00 2005-12-27 11:12:17.904 361 18166.18 114.63 52788.58 88888.00 2005-12-27 11:12:18.404 361 18166.04 114.52 52788.63 88888.00 2005-12-27 11:12:18.904 361 18165.99 114.54 52788.64 88888.00 2005-12-27 11:12:19.404 361 18165.97 114.64 52788.54 88888.00 2005-12-27 11:12:19.904 361 18166.05 114.65 52788.59 88888.00 2005-12-27 11:12:20.404 361 18166.05 114.61 52788.64 88888.00 2005-12-27 11:12:20.904 361 18165.94 114.57 52788.70 88888.00 2005-12-27 11:12:21.404 361 18166.03 114.65 52788.77 88888.00 2005-12-27 11:12:21.904 361 18165.98 114.73 52788.74 88888.00 2005-12-27 11:12:22.404 361 18165.86 114.73 52788.70 88888.00 2005-12-27 11:12:22.904 361 18165.79 114.85 52788.66 88888.00 2005-12-27 11:12:23.404 361 18165.76 114.91 52788.66 88888.00 2005-12-27 11:12:23.904 361 18165.76 114.94 52788.60 88888.00 2005-12-27 11:12:24.404 361 18165.69 114.94 52788.58 88888.00 2005-12-27 11:12:24.904 361 18165.55 114.78 52788.69 88888.00 2005-12-27 11:12:25.404 361 18165.56 114.81 52788.74 88888.00 2005-12-27 11:12:25.904 361 18165.71 114.87 52788.74 88888.00 2005-12-27 11:12:26.405 361 18165.64 114.83 52788.87 88888.00 2005-12-27 11:12:26.905 361 18165.61 114.82 52788.81 88888.00 2005-12-27 11:12:27.405 361 18165.66 114.81 52788.68 88888.00 2005-12-27 11:12:27.905 361 18165.67 114.87 52788.71 88888.00 2005-12-27 11:12:28.405 361 18165.59 114.97 52788.67 88888.00 2005-12-27 11:12:28.905 361 18165.57 114.95 52788.71 88888.00 2005-12-27 11:12:29.405 361 18165.67 114.88 52788.78 88888.00 2005-12-27 11:12:29.905 361 18165.61 114.95 52788.73 88888.00 2005-12-27 11:12:30.405 361 18165.61 114.95 52788.66 88888.00 2005-12-27 11:12:30.905 361 18165.50 114.89 52788.63 88888.00 2005-12-27 11:12:31.404 361 18165.49 114.85 52788.64 88888.00 2005-12-27 11:12:31.904 361 18165.69 114.78 52788.59 88888.00 2005-12-27 11:12:32.404 361 18165.66 114.79 52788.59 88888.00 2005-12-27 11:12:32.904 361 18165.54 114.78 52788.66 88888.00 2005-12-27 11:12:33.404 361 18165.64 114.73 52788.59 88888.00 2005-12-27 11:12:33.904 361 18165.76 114.71 52788.57 88888.00 2005-12-27 11:12:34.404 361 18165.64 114.64 52788.54 88888.00 2005-12-27 11:12:34.904 361 18165.50 114.66 52788.64 88888.00 2005-12-27 11:12:35.404 361 18165.59 114.56 52788.63 88888.00 2005-12-27 11:12:35.904 361 18165.59 114.57 52788.57 88888.00 2005-12-27 11:12:36.404 361 18165.68 114.58 52788.57 88888.00 2005-12-27 11:12:36.904 361 18165.61 114.54 52788.42 88888.00 2005-12-27 11:12:37.404 361 18165.70 114.56 52788.37 88888.00 2005-12-27 11:12:37.904 361 18165.76 114.56 52788.48 88888.00 2005-12-27 11:12:38.404 361 18165.70 114.55 52788.46 88888.00 2005-12-27 11:12:38.904 361 18165.77 114.55 52788.48 88888.00 2005-12-27 11:12:39.404 361 18165.78 114.57 52788.44 88888.00 2005-12-27 11:12:39.904 361 18165.63 114.56 52788.43 88888.00 2005-12-27 11:12:40.404 361 18165.59 114.54 52788.38 88888.00 2005-12-27 11:12:40.904 361 18165.72 114.56 52788.46 88888.00 2005-12-27 11:12:41.404 361 18165.87 114.45 52788.51 88888.00 2005-12-27 11:12:41.904 361 18165.71 114.48 52788.44 88888.00 2005-12-27 11:12:42.404 361 18165.70 114.57 52788.44 88888.00 2005-12-27 11:12:42.904 361 18165.69 114.51 52788.49 88888.00 2005-12-27 11:12:43.404 361 18165.67 114.44 52788.46 88888.00 2005-12-27 11:12:43.904 361 18165.67 114.43 52788.45 88888.00 2005-12-27 11:12:44.404 361 18165.72 114.42 52788.49 88888.00 2005-12-27 11:12:44.904 361 18165.70 114.45 52788.50 88888.00 2005-12-27 11:12:45.404 361 18165.64 114.48 52788.43 88888.00 2005-12-27 11:12:45.904 361 18165.64 114.39 52788.40 88888.00 2005-12-27 11:12:46.404 361 18165.75 114.33 52788.44 88888.00 2005-12-27 11:12:46.904 361 18165.69 114.46 52788.51 88888.00 2005-12-27 11:12:47.404 361 18165.59 114.55 52788.64 88888.00 2005-12-27 11:12:47.904 361 18165.56 114.63 52788.70 88888.00 2005-12-27 11:12:48.404 361 18165.59 114.56 52788.62 88888.00 2005-12-27 11:12:48.904 361 18165.63 114.46 52788.61 88888.00 2005-12-27 11:12:49.404 361 18165.66 114.45 52788.60 88888.00 2005-12-27 11:12:49.904 361 18165.55 114.51 52788.68 88888.00 2005-12-27 11:12:50.404 361 18165.46 114.44 52788.70 88888.00 2005-12-27 11:12:50.904 361 18165.48 114.48 52788.68 88888.00 2005-12-27 11:12:51.404 361 18165.42 114.74 52788.52 88888.00 2005-12-27 11:12:51.904 361 18165.36 114.56 52788.49 88888.00 2005-12-27 11:12:52.404 361 18165.44 114.32 52788.62 88888.00 2005-12-27 11:12:52.904 361 18165.54 114.45 52788.67 88888.00 2005-12-27 11:12:53.404 361 18165.58 114.49 52788.62 88888.00 2005-12-27 11:12:53.904 361 18165.50 114.46 52788.72 88888.00 2005-12-27 11:12:54.404 361 18165.58 114.48 52788.50 88888.00 2005-12-27 11:12:54.904 361 18165.61 114.45 52788.49 88888.00 2005-12-27 11:12:55.404 361 18165.46 114.41 52788.44 88888.00 2005-12-27 11:12:55.904 361 18165.47 114.51 52788.38 88888.00 2005-12-27 11:12:56.404 361 18165.42 114.57 52788.45 88888.00 2005-12-27 11:12:56.904 361 18165.43 114.59 52788.52 88888.00 2005-12-27 11:12:57.404 361 18165.46 114.57 52788.51 88888.00 2005-12-27 11:12:57.904 361 18165.48 114.57 52788.59 88888.00 2005-12-27 11:12:58.404 361 18165.45 114.52 52788.75 88888.00 2005-12-27 11:12:58.904 361 18165.44 114.42 52788.75 88888.00 2005-12-27 11:12:59.404 361 18165.46 114.45 52788.64 88888.00 2005-12-27 11:12:59.904 361 18165.43 114.57 52788.58 88888.00 2005-12-27 11:13:00.404 361 18165.33 114.55 52788.49 88888.00 2005-12-27 11:13:00.904 361 18165.38 114.57 52788.58 88888.00 2005-12-27 11:13:01.404 361 18165.43 114.58 52788.48 88888.00 2005-12-27 11:13:01.904 361 18165.50 114.53 52788.52 88888.00 2005-12-27 11:13:02.404 361 18165.35 114.52 52788.74 88888.00 2005-12-27 11:13:02.904 361 18165.23 114.50 52788.67 88888.00 2005-12-27 11:13:03.404 361 18165.24 114.43 52788.61 88888.00 2005-12-27 11:13:03.904 361 18165.25 114.45 52788.48 88888.00 2005-12-27 11:13:04.404 361 18165.28 114.49 52788.56 88888.00 2005-12-27 11:13:04.904 361 18165.38 114.58 52788.57 88888.00 2005-12-27 11:13:05.404 361 18165.37 114.66 52788.67 88888.00 2005-12-27 11:13:05.904 361 18165.27 114.68 52788.77 88888.00 2005-12-27 11:13:06.404 361 18165.33 114.72 52788.80 88888.00 2005-12-27 11:13:06.904 361 18165.22 114.77 52788.77 88888.00 2005-12-27 11:13:07.404 361 18165.07 114.81 52788.77 88888.00 2005-12-27 11:13:07.904 361 18165.12 114.86 52788.68 88888.00 2005-12-27 11:13:08.404 361 18165.10 114.88 52788.61 88888.00 2005-12-27 11:13:08.904 361 18165.13 114.89 52788.68 88888.00 2005-12-27 11:13:09.404 361 18165.07 114.88 52788.64 88888.00 2005-12-27 11:13:09.904 361 18165.02 114.81 52788.70 88888.00 2005-12-27 11:13:10.404 361 18165.00 114.80 52788.70 88888.00 2005-12-27 11:13:10.904 361 18164.90 114.76 52788.72 88888.00 2005-12-27 11:13:11.404 361 18164.89 114.77 52788.80 88888.00 2005-12-27 11:13:11.904 361 18164.92 114.89 52788.66 88888.00 2005-12-27 11:13:12.404 361 18164.93 114.90 52788.61 88888.00 2005-12-27 11:13:12.904 361 18165.03 115.01 52788.58 88888.00 2005-12-27 11:13:13.404 361 18165.05 115.07 52788.58 88888.00 2005-12-27 11:13:13.904 361 18164.99 114.98 52788.58 88888.00 2005-12-27 11:13:14.404 361 18164.92 114.97 52788.59 88888.00 2005-12-27 11:13:14.904 361 18165.04 114.96 52788.63 88888.00 2005-12-27 11:13:15.404 361 18165.10 114.96 52788.71 88888.00 2005-12-27 11:13:15.904 361 18165.14 114.95 52788.77 88888.00 2005-12-27 11:13:16.404 361 18165.14 114.89 52788.74 88888.00 2005-12-27 11:13:16.904 361 18165.02 114.96 52788.66 88888.00 2005-12-27 11:13:17.404 361 18165.00 115.04 52788.62 88888.00 2005-12-27 11:13:17.904 361 18164.94 115.03 52788.68 88888.00 2005-12-27 11:13:18.404 361 18164.94 115.07 52788.66 88888.00 2005-12-27 11:13:18.904 361 18165.10 115.10 52788.57 88888.00 2005-12-27 11:13:19.404 361 18165.16 115.06 52788.56 88888.00 2005-12-27 11:13:19.904 361 18165.20 115.08 52788.50 88888.00 2005-12-27 11:13:20.404 361 18165.05 115.12 52788.50 88888.00 2005-12-27 11:13:20.904 361 18165.05 115.11 52788.52 88888.00 2005-12-27 11:13:21.404 361 18165.09 115.02 52788.64 88888.00 2005-12-27 11:13:21.904 361 18165.16 114.85 52788.49 88888.00 2005-12-27 11:13:22.404 361 18165.34 114.91 52788.45 88888.00 2005-12-27 11:13:22.904 361 18165.41 114.83 52788.52 88888.00 2005-12-27 11:13:23.404 361 18165.31 114.84 52788.57 88888.00 2005-12-27 11:13:23.904 361 18165.24 114.77 52788.47 88888.00 2005-12-27 11:13:24.404 361 18165.14 114.65 52788.37 88888.00 2005-12-27 11:13:24.904 361 18165.13 114.54 52788.49 88888.00 2005-12-27 11:13:25.404 361 18165.18 114.57 52788.47 88888.00 2005-12-27 11:13:25.904 361 18165.29 114.57 52788.40 88888.00 2005-12-27 11:13:26.404 361 18165.25 114.49 52788.23 88888.00 2005-12-27 11:13:26.904 361 18165.27 114.51 52788.11 88888.00 2005-12-27 11:13:27.404 361 18165.27 114.54 52788.13 88888.00 2005-12-27 11:13:27.904 361 18165.23 114.55 52788.13 88888.00 2005-12-27 11:13:28.404 361 18165.26 114.54 52788.22 88888.00 2005-12-27 11:13:28.904 361 18165.29 114.50 52788.40 88888.00 2005-12-27 11:13:29.404 361 18165.26 114.46 52788.46 88888.00 2005-12-27 11:13:29.904 361 18165.13 114.46 52788.37 88888.00 2005-12-27 11:13:30.404 361 18165.10 114.47 52788.44 88888.00 2005-12-27 11:13:30.904 361 18165.17 114.39 52788.43 88888.00 2005-12-27 11:13:31.404 361 18165.16 114.45 52788.33 88888.00 2005-12-27 11:13:31.904 361 18165.20 114.48 52788.49 88888.00 2005-12-27 11:13:32.404 361 18165.15 114.48 52788.50 88888.00 2005-12-27 11:13:32.904 361 18165.24 114.45 52788.56 88888.00 2005-12-27 11:13:33.404 361 18165.26 114.40 52788.66 88888.00 2005-12-27 11:13:33.904 361 18165.24 114.42 52788.69 88888.00 2005-12-27 11:13:34.404 361 18165.22 114.54 52788.58 88888.00 2005-12-27 11:13:34.904 361 18165.18 114.58 52788.51 88888.00 2005-12-27 11:13:35.404 361 18165.03 114.61 52788.46 88888.00 2005-12-27 11:13:35.904 361 18164.96 114.53 52788.49 88888.00 2005-12-27 11:13:36.404 361 18164.98 114.66 52788.58 88888.00 2005-12-27 11:13:36.904 361 18165.06 114.71 52788.56 88888.00 2005-12-27 11:13:37.404 361 18165.02 114.66 52788.56 88888.00 2005-12-27 11:13:37.904 361 18164.90 114.63 52788.56 88888.00 2005-12-27 11:13:38.404 361 18164.85 114.75 52788.55 88888.00 2005-12-27 11:13:38.904 361 18164.82 114.83 52788.51 88888.00 2005-12-27 11:13:39.404 361 18164.76 114.91 52788.54 88888.00 2005-12-27 11:13:39.904 361 18164.69 114.83 52788.48 88888.00 2005-12-27 11:13:40.404 361 18164.62 114.89 52788.42 88888.00 2005-12-27 11:13:40.904 361 18164.79 114.83 52788.48 88888.00 2005-12-27 11:13:41.404 361 18164.81 114.88 52788.55 88888.00 2005-12-27 11:13:41.904 361 18164.71 114.90 52788.59 88888.00 2005-12-27 11:13:42.404 361 18164.71 114.98 52788.60 88888.00 2005-12-27 11:13:42.904 361 18164.76 115.00 52788.60 88888.00 2005-12-27 11:13:43.404 361 18164.79 115.03 52788.68 88888.00 2005-12-27 11:13:43.904 361 18164.73 115.06 52788.67 88888.00 2005-12-27 11:13:44.404 361 18164.73 115.06 52788.60 88888.00 2005-12-27 11:13:44.904 361 18164.74 115.03 52788.79 88888.00 2005-12-27 11:13:45.404 361 18164.63 115.00 52788.89 88888.00 2005-12-27 11:13:45.904 361 18164.62 114.85 52788.97 88888.00 2005-12-27 11:13:46.404 361 18164.68 114.88 52788.83 88888.00 2005-12-27 11:13:46.904 361 18164.67 114.99 52788.82 88888.00 2005-12-27 11:13:47.404 361 18164.76 114.99 52788.84 88888.00 2005-12-27 11:13:47.904 361 18164.85 114.90 52788.81 88888.00 2005-12-27 11:13:48.404 361 18164.89 114.91 52788.75 88888.00 2005-12-27 11:13:48.904 361 18164.88 114.88 52788.74 88888.00 2005-12-27 11:13:49.404 361 18164.80 114.87 52788.68 88888.00 2005-12-27 11:13:49.904 361 18164.81 114.92 52788.67 88888.00 2005-12-27 11:13:50.404 361 18164.74 114.87 52788.74 88888.00 2005-12-27 11:13:50.904 361 18164.79 114.96 52788.66 88888.00 2005-12-27 11:13:51.404 361 18164.87 114.95 52788.64 88888.00 2005-12-27 11:13:51.904 361 18165.04 114.96 52788.61 88888.00 2005-12-27 11:13:52.404 361 18165.04 114.98 52788.57 88888.00 2005-12-27 11:13:52.904 361 18164.94 114.90 52788.52 88888.00 2005-12-27 11:13:53.404 361 18164.87 114.86 52788.51 88888.00 2005-12-27 11:13:53.904 361 18164.85 114.82 52788.56 88888.00 2005-12-27 11:13:54.404 361 18164.89 114.79 52788.51 88888.00 2005-12-27 11:13:54.904 361 18164.81 114.78 52788.45 88888.00 2005-12-27 11:13:55.404 361 18164.89 114.75 52788.43 88888.00 2005-12-27 11:13:55.904 361 18165.05 114.77 52788.44 88888.00 2005-12-27 11:13:56.404 361 18165.01 114.81 52788.47 88888.00 2005-12-27 11:13:56.904 361 18164.88 114.86 52788.50 88888.00 2005-12-27 11:13:57.404 361 18164.94 114.92 52788.49 88888.00 2005-12-27 11:13:57.904 361 18165.05 114.91 52788.54 88888.00 2005-12-27 11:13:58.404 361 18165.06 114.92 52788.56 88888.00 2005-12-27 11:13:58.904 361 18165.04 114.96 52788.57 88888.00 2005-12-27 11:13:59.404 361 18165.02 115.02 52788.50 88888.00 2005-12-27 11:13:59.904 361 18165.13 115.01 52788.57 88888.00 2005-12-27 11:14:00.404 361 18165.16 115.01 52788.48 88888.00 2005-12-27 11:14:00.904 361 18165.13 115.16 52788.58 88888.00 2005-12-27 11:14:01.404 361 18165.04 115.14 52788.63 88888.00 2005-12-27 11:14:01.904 361 18164.87 114.98 52788.61 88888.00 2005-12-27 11:14:02.404 361 18164.85 114.98 52788.57 88888.00 2005-12-27 11:14:02.904 361 18165.04 115.03 52788.55 88888.00 2005-12-27 11:14:03.404 361 18165.06 115.06 52788.54 88888.00 2005-12-27 11:14:03.904 361 18165.10 115.30 52788.48 88888.00 2005-12-27 11:14:04.404 361 18165.09 115.38 52788.42 88888.00 2005-12-27 11:14:04.904 361 18164.99 115.32 52788.38 88888.00 2005-12-27 11:14:05.404 361 18164.99 115.30 52788.39 88888.00 2005-12-27 11:14:05.904 361 18164.96 115.42 52788.48 88888.00 2005-12-27 11:14:06.404 361 18165.05 115.42 52788.46 88888.00 2005-12-27 11:14:06.904 361 18165.00 115.39 52788.38 88888.00 2005-12-27 11:14:07.404 361 18164.99 115.34 52788.48 88888.00 2005-12-27 11:14:07.904 361 18164.87 115.41 52788.67 88888.00 2005-12-27 11:14:08.404 361 18164.91 115.45 52788.67 88888.00 2005-12-27 11:14:08.904 361 18165.05 115.48 52788.62 88888.00 2005-12-27 11:14:09.404 361 18164.85 115.53 52788.68 88888.00 2005-12-27 11:14:09.904 361 18164.89 115.53 52788.68 88888.00 2005-12-27 11:14:10.404 361 18164.91 115.49 52788.72 88888.00 2005-12-27 11:14:10.904 361 18164.89 115.45 52788.73 88888.00 2005-12-27 11:14:11.404 361 18164.90 115.39 52788.55 88888.00 2005-12-27 11:14:11.904 361 18164.98 115.39 52788.55 88888.00 2005-12-27 11:14:12.404 361 18164.82 115.45 52788.55 88888.00 2005-12-27 11:14:12.904 361 18164.87 115.51 52788.56 88888.00 2005-12-27 11:14:13.404 361 18164.89 115.63 52788.68 88888.00 2005-12-27 11:14:13.904 361 18164.92 115.55 52788.69 88888.00 2005-12-27 11:14:14.404 361 18164.95 115.44 52788.70 88888.00 2005-12-27 11:14:14.904 361 18164.89 115.38 52788.58 88888.00 2005-12-27 11:14:15.404 361 18164.80 115.43 52788.55 88888.00 2005-12-27 11:14:15.904 361 18164.74 115.50 52788.55 88888.00 2005-12-27 11:14:16.404 361 18164.80 115.54 52788.68 88888.00 2005-12-27 11:14:16.904 361 18164.60 115.55 52788.67 88888.00 2005-12-27 11:14:17.404 361 18164.55 115.67 52788.66 88888.00 2005-12-27 11:14:17.904 361 18164.74 115.68 52788.62 88888.00 2005-12-27 11:14:18.404 361 18164.77 115.74 52788.67 88888.00 2005-12-27 11:14:18.904 361 18164.77 115.70 52788.70 88888.00 2005-12-27 11:14:19.404 361 18164.78 115.75 52788.75 88888.00 2005-12-27 11:14:19.904 361 18164.74 115.80 52788.61 88888.00 2005-12-27 11:14:20.404 361 18164.74 115.84 52788.71 88888.00 2005-12-27 11:14:20.904 361 18164.70 115.84 52788.68 88888.00 2005-12-27 11:14:21.404 361 18164.66 115.79 52788.63 88888.00 2005-12-27 11:14:21.904 361 18164.34 115.77 52788.69 88888.00 2005-12-27 11:14:22.404 361 18164.45 115.69 52788.59 88888.00 2005-12-27 11:14:22.904 361 18164.48 115.62 52788.60 88888.00 2005-12-27 11:14:23.404 361 18164.46 115.62 52788.51 88888.00 2005-12-27 11:14:23.904 361 18164.56 115.64 52788.49 88888.00 2005-12-27 11:14:24.404 361 18164.61 115.68 52788.46 88888.00 2005-12-27 11:14:24.904 361 18164.65 115.69 52788.52 88888.00 2005-12-27 11:14:25.404 361 18164.55 115.65 52788.70 88888.00 2005-12-27 11:14:25.904 361 18164.62 115.67 52788.67 88888.00 2005-12-27 11:14:26.404 361 18164.61 115.78 52788.66 88888.00 2005-12-27 11:14:26.904 361 18164.56 115.79 52788.52 88888.00 2005-12-27 11:14:27.404 361 18164.61 115.85 52788.49 88888.00 2005-12-27 11:14:27.904 361 18164.61 115.83 52788.61 88888.00 2005-12-27 11:14:28.404 361 18164.65 115.83 52788.52 88888.00 2005-12-27 11:14:28.904 361 18164.72 115.81 52788.45 88888.00 2005-12-27 11:14:29.404 361 18164.84 115.77 52788.16 88888.00 2005-12-27 11:14:29.904 361 18164.94 115.78 52788.19 88888.00 2005-12-27 11:14:30.404 361 18164.77 115.77 52788.32 88888.00 2005-12-27 11:14:30.904 361 18164.85 115.81 52788.52 88888.00 2005-12-27 11:14:31.404 361 18165.00 115.92 52788.51 88888.00 2005-12-27 11:14:31.904 361 18164.95 115.94 52788.57 88888.00 2005-12-27 11:14:32.404 361 18164.99 115.95 52788.54 88888.00 2005-12-27 11:14:32.904 361 18164.96 115.92 52788.37 88888.00 2005-12-27 11:14:33.404 361 18164.92 115.92 52788.36 88888.00 2005-12-27 11:14:33.904 361 18164.85 115.90 52788.36 88888.00 2005-12-27 11:14:34.404 361 18164.81 115.92 52788.32 88888.00 2005-12-27 11:14:34.904 361 18164.83 116.05 52788.25 88888.00 2005-12-27 11:14:35.404 361 18164.98 116.04 52788.08 88888.00 2005-12-27 11:14:35.904 361 18164.84 115.94 52788.05 88888.00 2005-12-27 11:14:36.404 361 18164.87 115.94 52788.11 88888.00 2005-12-27 11:14:36.904 361 18164.89 116.04 52788.21 88888.00 2005-12-27 11:14:37.404 361 18164.68 116.16 52788.17 88888.00 2005-12-27 11:14:37.904 361 18164.71 116.19 52788.22 88888.00 2005-12-27 11:14:38.404 361 18164.74 116.15 52788.14 88888.00 2005-12-27 11:14:38.904 361 18164.79 116.18 52788.06 88888.00 2005-12-27 11:14:39.404 361 18164.68 116.17 52788.13 88888.00 2005-12-27 11:14:39.904 361 18164.73 116.20 52788.27 88888.00 2005-12-27 11:14:40.404 361 18164.79 116.25 52788.17 88888.00 2005-12-27 11:14:40.904 361 18164.80 116.13 52788.15 88888.00 2005-12-27 11:14:41.404 361 18164.68 116.26 52788.24 88888.00 2005-12-27 11:14:41.904 361 18164.63 116.35 52788.38 88888.00 2005-12-27 11:14:42.404 361 18164.60 116.40 52788.33 88888.00 2005-12-27 11:14:42.904 361 18164.66 116.43 52788.27 88888.00 2005-12-27 11:14:43.404 361 18164.66 116.46 52788.34 88888.00 2005-12-27 11:14:43.904 361 18164.88 116.36 52788.43 88888.00 2005-12-27 11:14:44.404 361 18164.87 116.28 52788.37 88888.00 2005-12-27 11:14:44.904 361 18164.53 116.31 52788.47 88888.00 2005-12-27 11:14:45.404 361 18164.51 116.33 52788.36 88888.00 2005-12-27 11:14:45.904 361 18164.55 116.33 52788.43 88888.00 2005-12-27 11:14:46.404 361 18164.56 116.35 52788.43 88888.00 2005-12-27 11:14:46.904 361 18164.51 116.33 52788.39 88888.00 2005-12-27 11:14:47.404 361 18164.58 116.35 52788.45 88888.00 2005-12-27 11:14:47.904 361 18164.59 116.29 52788.46 88888.00 2005-12-27 11:14:48.404 361 18164.62 116.29 52788.38 88888.00 2005-12-27 11:14:48.904 361 18164.62 116.40 52788.47 88888.00 2005-12-27 11:14:49.404 361 18164.60 116.54 52788.48 88888.00 2005-12-27 11:14:49.904 361 18164.62 116.46 52788.49 88888.00 2005-12-27 11:14:50.404 361 18164.56 116.46 52788.47 88888.00 2005-12-27 11:14:50.904 361 18164.58 116.57 52788.29 88888.00 2005-12-27 11:14:51.404 361 18164.56 116.64 52788.21 88888.00 2005-12-27 11:14:51.904 361 18164.49 116.66 52788.20 88888.00 2005-12-27 11:14:52.404 361 18164.72 116.66 52788.15 88888.00 2005-12-27 11:14:52.904 361 18164.85 116.50 52788.12 88888.00 2005-12-27 11:14:53.404 361 18164.74 116.47 52788.06 88888.00 2005-12-27 11:14:53.904 361 18164.90 116.55 52788.17 88888.00 2005-12-27 11:14:54.404 361 18164.90 116.62 52788.10 88888.00 2005-12-27 11:14:54.904 361 18164.73 116.49 52788.10 88888.00 2005-12-27 11:14:55.404 361 18164.79 116.42 52788.17 88888.00 2005-12-27 11:14:55.904 361 18164.84 116.37 52788.15 88888.00 2005-12-27 11:14:56.404 361 18164.87 116.46 52788.21 88888.00 2005-12-27 11:14:56.904 361 18164.74 116.54 52788.25 88888.00 2005-12-27 11:14:57.404 361 18164.82 116.57 52788.16 88888.00 2005-12-27 11:14:57.904 361 18164.93 116.69 52788.19 88888.00 2005-12-27 11:14:58.404 361 18165.06 116.70 52788.22 88888.00 2005-12-27 11:14:58.904 361 18165.13 116.66 52788.19 88888.00 2005-12-27 11:14:59.404 361 18165.18 116.72 52788.14 88888.00 2005-12-27 11:14:59.904 361 18165.21 116.64 52788.11 88888.00 2005-12-27 11:15:00.404 361 18165.15 116.70 52788.08 88888.00 2005-12-27 11:15:00.904 361 18165.12 116.70 52788.15 88888.00 2005-12-27 11:15:01.404 361 18165.12 116.63 52788.20 88888.00 2005-12-27 11:15:01.904 361 18165.12 116.67 52788.15 88888.00 2005-12-27 11:15:02.404 361 18165.12 116.68 52788.12 88888.00 2005-12-27 11:15:02.904 361 18165.14 116.56 52788.05 88888.00 2005-12-27 11:15:03.404 361 18165.15 116.57 52788.05 88888.00 2005-12-27 11:15:03.904 361 18165.15 116.61 52788.14 88888.00 2005-12-27 11:15:04.404 361 18165.20 116.68 52788.26 88888.00 2005-12-27 11:15:04.904 361 18165.13 116.67 52788.32 88888.00 2005-12-27 11:15:05.404 361 18165.13 116.66 52788.25 88888.00 2005-12-27 11:15:05.904 361 18165.17 116.63 52788.28 88888.00 2005-12-27 11:15:06.404 361 18164.98 116.59 52788.31 88888.00 2005-12-27 11:15:06.904 361 18164.98 116.64 52788.25 88888.00 2005-12-27 11:15:07.404 361 18164.98 116.65 52788.20 88888.00 2005-12-27 11:15:07.904 361 18165.04 116.72 52788.22 88888.00 2005-12-27 11:15:08.404 361 18165.07 116.88 52788.29 88888.00 2005-12-27 11:15:08.904 361 18165.12 116.88 52788.44 88888.00 2005-12-27 11:15:09.404 361 18165.23 116.94 52788.29 88888.00 2005-12-27 11:15:09.904 361 18165.14 116.91 52788.27 88888.00 2005-12-27 11:15:10.404 361 18165.15 116.86 52788.32 88888.00 2005-12-27 11:15:10.904 361 18165.07 116.80 52788.34 88888.00 2005-12-27 11:15:11.404 361 18165.15 116.83 52788.45 88888.00 2005-12-27 11:15:11.904 361 18165.29 116.94 52788.49 88888.00 2005-12-27 11:15:12.404 361 18165.24 116.91 52788.29 88888.00 2005-12-27 11:15:12.904 361 18165.06 116.98 52788.37 88888.00 2005-12-27 11:15:13.404 361 18165.01 116.94 52788.62 88888.00 2005-12-27 11:15:13.904 361 18164.98 117.13 52788.66 88888.00 2005-12-27 11:15:14.404 361 18165.07 117.31 52788.43 88888.00 2005-12-27 11:15:14.904 361 18165.11 117.31 52788.54 88888.00 2005-12-27 11:15:15.404 361 18165.11 117.32 52788.54 88888.00 2005-12-27 11:15:15.904 361 18165.04 117.24 52788.45 88888.00 2005-12-27 11:15:16.404 361 18165.12 117.26 52788.40 88888.00 2005-12-27 11:15:16.904 361 18165.10 117.35 52788.38 88888.00 2005-12-27 11:15:17.404 361 18165.09 117.39 52788.37 88888.00 2005-12-27 11:15:17.904 361 18165.22 117.44 52788.32 88888.00 2005-12-27 11:15:18.401 361 18165.39 117.47 52788.25 88888.00 2005-12-27 11:15:18.901 361 18165.46 117.48 52788.27 88888.00 2005-12-27 11:15:19.401 361 18165.49 117.42 52788.40 88888.00 2005-12-27 11:15:19.901 361 18165.53 117.47 52788.34 88888.00 2005-12-27 11:15:20.401 361 18165.35 117.38 52788.34 88888.00 2005-12-27 11:15:20.901 361 18165.33 117.33 52788.33 88888.00 2005-12-27 11:15:21.401 361 18165.29 117.33 52788.40 88888.00 2005-12-27 11:15:21.901 361 18165.43 117.32 52788.37 88888.00 2005-12-27 11:15:22.401 361 18165.43 117.29 52788.29 88888.00 2005-12-27 11:15:22.901 361 18165.41 117.28 52788.26 88888.00 2005-12-27 11:15:23.401 361 18165.47 117.21 52788.34 88888.00 2005-12-27 11:15:23.901 361 18165.46 117.25 52788.28 88888.00 2005-12-27 11:15:24.401 361 18165.47 117.32 52788.21 88888.00 2005-12-27 11:15:24.901 361 18165.35 117.30 52788.13 88888.00 2005-12-27 11:15:25.401 361 18165.39 117.19 52788.16 88888.00 2005-12-27 11:15:25.901 361 18165.42 117.13 52788.27 88888.00 2005-12-27 11:15:26.401 361 18165.48 117.21 52788.33 88888.00 2005-12-27 11:15:26.901 361 18165.54 117.21 52788.35 88888.00 2005-12-27 11:15:27.401 361 18165.60 117.19 52788.29 88888.00 2005-12-27 11:15:27.901 361 18165.59 117.15 52788.22 88888.00 2005-12-27 11:15:28.401 361 18165.58 117.24 52788.38 88888.00 2005-12-27 11:15:28.901 361 18165.71 117.28 52788.40 88888.00 2005-12-27 11:15:29.401 361 18165.65 117.24 52788.33 88888.00 2005-12-27 11:15:29.901 361 18165.72 117.25 52788.26 88888.00 2005-12-27 11:15:30.401 361 18165.65 117.29 52788.33 88888.00 2005-12-27 11:15:30.901 361 18165.67 117.34 52788.45 88888.00 2005-12-27 11:15:31.401 361 18165.59 117.26 52788.38 88888.00 2005-12-27 11:15:31.901 361 18165.53 117.20 52788.32 88888.00 2005-12-27 11:15:32.401 361 18165.47 117.17 52788.25 88888.00 2005-12-27 11:15:32.901 361 18165.48 117.25 52788.22 88888.00 2005-12-27 11:15:33.401 361 18165.49 117.17 52788.12 88888.00 2005-12-27 11:15:33.901 361 18165.43 117.18 52788.17 88888.00 2005-12-27 11:15:34.401 361 18165.36 117.35 52788.26 88888.00 2005-12-27 11:15:34.901 361 18165.38 117.38 52788.17 88888.00 2005-12-27 11:15:35.401 361 18165.39 117.41 52788.19 88888.00 2005-12-27 11:15:35.901 361 18165.38 117.39 52788.33 88888.00 2005-12-27 11:15:36.401 361 18165.44 117.35 52788.38 88888.00 2005-12-27 11:15:36.901 361 18165.32 117.44 52788.32 88888.00 2005-12-27 11:15:37.401 361 18165.39 117.49 52788.34 88888.00 2005-12-27 11:15:37.901 361 18165.50 117.53 52788.37 88888.00 2005-12-27 11:15:38.401 361 18165.60 117.56 52788.36 88888.00 2005-12-27 11:15:38.901 361 18165.55 117.56 52788.33 88888.00 2005-12-27 11:15:39.401 361 18165.48 117.54 52788.33 88888.00 2005-12-27 11:15:39.901 361 18165.61 117.57 52788.40 88888.00 2005-12-27 11:15:40.401 361 18165.63 117.55 52788.40 88888.00 2005-12-27 11:15:40.901 361 18165.60 117.56 52788.44 88888.00 2005-12-27 11:15:41.401 361 18165.54 117.63 52788.36 88888.00 2005-12-27 11:15:41.901 361 18165.59 117.62 52788.42 88888.00 2005-12-27 11:15:42.401 361 18165.60 117.62 52788.37 88888.00 2005-12-27 11:15:42.901 361 18165.66 117.57 52788.37 88888.00 2005-12-27 11:15:43.401 361 18165.70 117.56 52788.34 88888.00 2005-12-27 11:15:43.901 361 18165.66 117.53 52788.27 88888.00 2005-12-27 11:15:44.401 361 18165.61 117.49 52788.28 88888.00 2005-12-27 11:15:44.901 361 18165.70 117.53 52788.38 88888.00 2005-12-27 11:15:45.401 361 18165.55 117.49 52788.25 88888.00 2005-12-27 11:15:45.901 361 18165.56 117.41 52788.32 88888.00 2005-12-27 11:15:46.401 361 18165.52 117.37 52788.39 88888.00 2005-12-27 11:15:46.901 361 18165.48 117.30 52788.34 88888.00 2005-12-27 11:15:47.401 361 18165.54 117.29 52788.31 88888.00 2005-12-27 11:15:47.901 361 18165.58 117.34 52788.37 88888.00 2005-12-27 11:15:48.401 361 18165.58 117.40 52788.48 88888.00 2005-12-27 11:15:48.901 361 18165.65 117.37 52788.37 88888.00 2005-12-27 11:15:49.401 361 18165.70 117.32 52788.38 88888.00 2005-12-27 11:15:49.901 361 18165.57 117.41 52788.38 88888.00 2005-12-27 11:15:50.401 361 18165.59 117.41 52788.35 88888.00 2005-12-27 11:15:50.901 361 18165.65 117.39 52788.35 88888.00 2005-12-27 11:15:51.401 361 18165.69 117.43 52788.36 88888.00 2005-12-27 11:15:51.901 361 18165.68 117.46 52788.45 88888.00 2005-12-27 11:15:52.401 361 18165.46 117.47 52788.36 88888.00 2005-12-27 11:15:52.901 361 18165.63 117.44 52788.34 88888.00 2005-12-27 11:15:53.401 361 18165.72 117.42 52788.35 88888.00 2005-12-27 11:15:53.901 361 18165.63 117.33 52788.45 88888.00 2005-12-27 11:15:54.401 361 18165.70 117.36 52788.43 88888.00 2005-12-27 11:15:54.901 361 18165.68 117.37 52788.42 88888.00 2005-12-27 11:15:55.401 361 18165.68 117.36 52788.28 88888.00 2005-12-27 11:15:55.901 361 18165.71 117.26 52788.27 88888.00 2005-12-27 11:15:56.401 361 18165.69 117.22 52788.24 88888.00 2005-12-27 11:15:56.901 361 18165.83 117.33 52788.23 88888.00 2005-12-27 11:15:57.401 361 18165.96 117.44 52788.17 88888.00 2005-12-27 11:15:57.901 361 18165.94 117.46 52788.08 88888.00 2005-12-27 11:15:58.401 361 18165.90 117.51 52788.24 88888.00 2005-12-27 11:15:58.901 361 18165.94 117.46 52788.37 88888.00 2005-12-27 11:15:59.401 361 18166.01 117.45 52788.27 88888.00 2005-12-27 11:15:59.901 361 18165.98 117.54 52788.17 88888.00 2005-12-27 11:16:00.401 361 18166.05 117.49 52788.19 88888.00 2005-12-27 11:16:00.901 361 18166.10 117.53 52788.22 88888.00 2005-12-27 11:16:01.401 361 18166.01 117.70 52788.04 88888.00 2005-12-27 11:16:01.901 361 18166.00 117.75 52787.98 88888.00 2005-12-27 11:16:02.401 361 18166.21 117.73 52788.03 88888.00 2005-12-27 11:16:02.901 361 18166.14 117.66 52788.17 88888.00 2005-12-27 11:16:03.401 361 18166.23 117.59 52788.24 88888.00 2005-12-27 11:16:03.901 361 18166.32 117.59 52788.23 88888.00 2005-12-27 11:16:04.401 361 18166.29 117.62 52788.21 88888.00 2005-12-27 11:16:04.901 361 18166.21 117.56 52788.22 88888.00 2005-12-27 11:16:05.401 361 18166.18 117.49 52788.24 88888.00 2005-12-27 11:16:05.901 361 18166.32 117.70 52788.28 88888.00 2005-12-27 11:16:06.401 361 18166.34 117.68 52788.36 88888.00 2005-12-27 11:16:06.901 361 18166.36 117.65 52788.24 88888.00 2005-12-27 11:16:07.401 361 18166.40 117.62 52788.25 88888.00 2005-12-27 11:16:07.901 361 18166.30 117.70 52788.13 88888.00 2005-12-27 11:16:08.401 361 18166.31 117.88 52788.11 88888.00 2005-12-27 11:16:08.901 361 18166.30 117.82 52788.16 88888.00 2005-12-27 11:16:09.401 361 18166.25 117.67 52788.26 88888.00 2005-12-27 11:16:09.901 361 18166.39 117.82 52788.34 88888.00 2005-12-27 11:16:10.401 361 18166.35 117.87 52788.24 88888.00 2005-12-27 11:16:10.901 361 18166.22 117.89 52788.23 88888.00 2005-12-27 11:16:11.401 361 18166.17 117.96 52788.42 88888.00 2005-12-27 11:16:11.901 361 18166.18 117.90 52788.43 88888.00 2005-12-27 11:16:12.401 361 18166.13 117.88 52788.51 88888.00 2005-12-27 11:16:12.901 361 18166.18 117.89 52788.52 88888.00 2005-12-27 11:16:13.401 361 18166.17 117.92 52788.40 88888.00 2005-12-27 11:16:13.901 361 18166.13 117.86 52788.51 88888.00 2005-12-27 11:16:14.401 361 18166.13 117.75 52788.64 88888.00 2005-12-27 11:16:14.901 361 18166.28 117.76 52788.56 88888.00 2005-12-27 11:16:15.401 361 18166.28 117.80 52788.50 88888.00 2005-12-27 11:16:15.901 361 18166.20 117.87 52788.46 88888.00 2005-12-27 11:16:16.401 361 18166.18 117.87 52788.44 88888.00 2005-12-27 11:16:16.901 361 18166.02 117.74 52788.46 88888.00 2005-12-27 11:16:17.401 361 18165.94 117.65 52788.38 88888.00 2005-12-27 11:16:17.901 361 18166.17 117.56 52788.40 88888.00 2005-12-27 11:16:18.401 361 18166.23 117.63 52788.48 88888.00 2005-12-27 11:16:18.901 361 18166.32 117.71 52788.34 88888.00 2005-12-27 11:16:19.401 361 18166.42 117.71 52788.34 88888.00 2005-12-27 11:16:19.901 361 18166.42 117.57 52788.34 88888.00 2005-12-27 11:16:20.401 361 18166.34 117.57 52788.29 88888.00 2005-12-27 11:16:20.901 361 18166.34 117.52 52788.39 88888.00 2005-12-27 11:16:21.401 361 18166.40 117.51 52788.44 88888.00 2005-12-27 11:16:21.901 361 18166.65 117.57 52788.38 88888.00 2005-12-27 11:16:22.401 361 18166.69 117.50 52788.35 88888.00 2005-12-27 11:16:22.901 361 18166.63 117.45 52788.27 88888.00 2005-12-27 11:16:23.401 361 18166.74 117.39 52788.25 88888.00 2005-12-27 11:16:23.901 361 18166.65 117.40 52788.40 88888.00 2005-12-27 11:16:24.401 361 18166.74 117.40 52788.49 88888.00 2005-12-27 11:16:24.901 361 18166.87 117.34 52788.38 88888.00 2005-12-27 11:16:25.401 361 18166.78 117.43 52788.44 88888.00 2005-12-27 11:16:25.901 361 18166.68 117.51 52788.55 88888.00 2005-12-27 11:16:26.401 361 18166.59 117.56 52788.50 88888.00 2005-12-27 11:16:26.901 361 18166.72 117.56 52788.36 88888.00 2005-12-27 11:16:27.401 361 18166.57 117.40 52788.46 88888.00 2005-12-27 11:16:27.901 361 18166.53 117.44 52788.69 88888.00 2005-12-27 11:16:28.401 361 18166.47 117.49 52788.78 88888.00 2005-12-27 11:16:28.901 361 18166.45 117.50 52788.71 88888.00 2005-12-27 11:16:29.401 361 18166.54 117.49 52788.61 88888.00 2005-12-27 11:16:29.901 361 18166.53 117.52 52788.59 88888.00 2005-12-27 11:16:30.401 361 18166.52 117.56 52788.67 88888.00 2005-12-27 11:16:30.901 361 18166.47 117.65 52788.66 88888.00 2005-12-27 11:16:31.401 361 18166.56 117.63 52788.59 88888.00 2005-12-27 11:16:31.901 361 18166.61 117.72 52788.56 88888.00 2005-12-27 11:16:32.401 361 18166.55 117.77 52788.50 88888.00 2005-12-27 11:16:32.901 361 18166.52 117.76 52788.57 88888.00 2005-12-27 11:16:33.401 361 18166.44 117.63 52788.63 88888.00 2005-12-27 11:16:33.901 361 18166.43 117.66 52788.61 88888.00 2005-12-27 11:16:34.401 361 18166.52 117.64 52788.55 88888.00 2005-12-27 11:16:34.901 361 18166.53 117.74 52788.49 88888.00 2005-12-27 11:16:35.401 361 18166.64 117.82 52788.48 88888.00 2005-12-27 11:16:35.901 361 18166.70 117.84 52788.49 88888.00 2005-12-27 11:16:36.401 361 18166.61 117.86 52788.56 88888.00 2005-12-27 11:16:36.901 361 18166.57 117.85 52788.55 88888.00 2005-12-27 11:16:37.401 361 18166.63 117.89 52788.51 88888.00 2005-12-27 11:16:37.901 361 18166.64 117.91 52788.49 88888.00 2005-12-27 11:16:38.401 361 18166.65 117.86 52788.47 88888.00 2005-12-27 11:16:38.901 361 18166.64 117.81 52788.32 88888.00 2005-12-27 11:16:39.401 361 18166.58 117.79 52788.34 88888.00 2005-12-27 11:16:39.901 361 18166.57 117.82 52788.42 88888.00 2005-12-27 11:16:40.401 361 18166.56 117.81 52788.33 88888.00 2005-12-27 11:16:40.901 361 18166.45 117.82 52788.43 88888.00 2005-12-27 11:16:41.401 361 18166.39 117.83 52788.46 88888.00 2005-12-27 11:16:41.901 361 18166.51 117.85 52788.40 88888.00 2005-12-27 11:16:42.401 361 18166.62 117.76 52788.31 88888.00 2005-12-27 11:16:42.901 361 18166.53 117.86 52788.34 88888.00 2005-12-27 11:16:43.401 361 18166.48 117.85 52788.42 88888.00 2005-12-27 11:16:43.901 361 18166.48 117.79 52788.39 88888.00 2005-12-27 11:16:44.401 361 18166.33 117.74 52788.32 88888.00 2005-12-27 11:16:44.901 361 18166.32 117.62 52788.46 88888.00 2005-12-27 11:16:45.401 361 18166.34 117.59 52788.47 88888.00 2005-12-27 11:16:45.901 361 18166.29 117.63 52788.46 88888.00 2005-12-27 11:16:46.401 361 18166.17 117.77 52788.49 88888.00 2005-12-27 11:16:46.901 361 18166.04 117.77 52788.59 88888.00 2005-12-27 11:16:47.401 361 18166.15 117.85 52788.67 88888.00 2005-12-27 11:16:47.901 361 18166.21 117.84 52788.55 88888.00 2005-12-27 11:16:48.401 361 18166.29 117.80 52788.64 88888.00 2005-12-27 11:16:48.901 361 18166.30 117.78 52788.59 88888.00 2005-12-27 11:16:49.401 361 18166.30 117.79 52788.67 88888.00 2005-12-27 11:16:49.901 361 18166.23 117.88 52788.66 88888.00 2005-12-27 11:16:50.401 361 18166.22 117.85 52788.60 88888.00 2005-12-27 11:16:50.901 361 18166.09 117.87 52788.62 88888.00 2005-12-27 11:16:51.401 361 18166.08 117.92 52788.55 88888.00 2005-12-27 11:16:51.901 361 18166.09 117.92 52788.58 88888.00 2005-12-27 11:16:52.401 361 18166.04 117.88 52788.49 88888.00 2005-12-27 11:16:52.901 361 18166.11 117.89 52788.40 88888.00 2005-12-27 11:16:53.401 361 18166.19 117.94 52788.43 88888.00 2005-12-27 11:16:53.901 361 18166.22 117.87 52788.46 88888.00 2005-12-27 11:16:54.401 361 18166.23 117.95 52788.68 88888.00 2005-12-27 11:16:54.901 361 18166.22 118.01 52788.64 88888.00 2005-12-27 11:16:55.401 361 18166.18 117.99 52788.63 88888.00 2005-12-27 11:16:55.901 361 18166.17 117.86 52788.67 88888.00 2005-12-27 11:16:56.401 361 18166.28 117.87 52788.71 88888.00 2005-12-27 11:16:56.901 361 18166.28 118.02 52788.64 88888.00 2005-12-27 11:16:57.401 361 18166.31 118.06 52788.57 88888.00 2005-12-27 11:16:57.901 361 18166.35 117.98 52788.62 88888.00 2005-12-27 11:16:58.401 361 18166.40 117.97 52788.67 88888.00 2005-12-27 11:16:58.901 361 18166.47 117.94 52788.62 88888.00 2005-12-27 11:16:59.401 361 18166.55 117.94 52788.45 88888.00 2005-12-27 11:16:59.901 361 18166.48 117.85 52788.43 88888.00 2005-12-27 11:17:00.401 361 18166.39 117.83 52788.46 88888.00 2005-12-27 11:17:00.901 361 18166.45 117.82 52788.48 88888.00 2005-12-27 11:17:01.401 361 18166.53 117.79 52788.58 88888.00 2005-12-27 11:17:01.901 361 18166.56 117.79 52788.54 88888.00 2005-12-27 11:17:02.401 361 18166.57 117.82 52788.55 88888.00 2005-12-27 11:17:02.901 361 18166.61 117.90 52788.46 88888.00 2005-12-27 11:17:03.401 361 18166.46 117.84 52788.45 88888.00 2005-12-27 11:17:03.901 361 18166.55 117.77 52788.46 88888.00 2005-12-27 11:17:04.401 361 18166.55 117.85 52788.39 88888.00 2005-12-27 11:17:04.901 361 18166.55 117.95 52788.32 88888.00 2005-12-27 11:17:05.401 361 18166.39 117.78 52788.39 88888.00 2005-12-27 11:17:05.901 361 18166.42 117.68 52788.37 88888.00 2005-12-27 11:17:06.401 361 18166.58 117.64 52788.36 88888.00 2005-12-27 11:17:06.901 361 18166.64 117.63 52788.25 88888.00 2005-12-27 11:17:07.401 361 18166.54 117.81 52788.17 88888.00 2005-12-27 11:17:07.901 361 18166.51 117.89 52788.33 88888.00 2005-12-27 11:17:08.401 361 18166.55 117.96 52788.40 88888.00 2005-12-27 11:17:08.901 361 18166.52 117.94 52788.62 88888.00 2005-12-27 11:17:09.401 361 18166.34 117.76 52788.58 88888.00 2005-12-27 11:17:09.901 361 18166.47 117.71 52788.46 88888.00 2005-12-27 11:17:10.401 361 18166.43 117.76 52788.56 88888.00 2005-12-27 11:17:10.901 361 18166.44 117.83 52788.58 88888.00 2005-12-27 11:17:11.401 361 18166.43 117.83 52788.68 88888.00 2005-12-27 11:17:11.901 361 18166.50 117.88 52788.71 88888.00 2005-12-27 11:17:12.401 361 18166.37 117.88 52788.84 88888.00 2005-12-27 11:17:12.901 361 18166.28 117.83 52788.84 88888.00 2005-12-27 11:17:13.401 361 18166.14 117.82 52788.77 88888.00 2005-12-27 11:17:13.901 361 18166.08 117.96 52788.74 88888.00 2005-12-27 11:17:14.401 361 18166.12 118.09 52788.78 88888.00 2005-12-27 11:17:14.901 361 18166.23 118.06 52788.80 88888.00 2005-12-27 11:17:15.401 361 18166.23 118.01 52788.79 88888.00 2005-12-27 11:17:15.901 361 18166.09 118.14 52788.70 88888.00 2005-12-27 11:17:16.401 361 18166.01 118.23 52788.58 88888.00 2005-12-27 11:17:16.901 361 18166.09 118.20 52788.59 88888.00 2005-12-27 11:17:17.401 361 18166.10 117.98 52788.75 88888.00 2005-12-27 11:17:17.901 361 18166.13 117.91 52788.86 88888.00 2005-12-27 11:17:18.401 361 18165.97 118.03 52788.74 88888.00 2005-12-27 11:17:18.901 361 18165.97 118.13 52788.61 88888.00 2005-12-27 11:17:19.401 361 18166.00 118.23 52788.51 88888.00 2005-12-27 11:17:19.901 361 18165.99 118.20 52788.55 88888.00 2005-12-27 11:17:20.401 361 18166.09 118.21 52788.58 88888.00 2005-12-27 11:17:20.901 361 18166.04 118.15 52788.49 88888.00 2005-12-27 11:17:21.401 361 18166.12 118.03 52788.44 88888.00 2005-12-27 11:17:21.901 361 18166.14 117.99 52788.25 88888.00 2005-12-27 11:17:22.401 361 18166.22 117.95 52788.25 88888.00 2005-12-27 11:17:22.901 361 18166.29 117.90 52788.44 88888.00 2005-12-27 11:17:23.401 361 18166.31 117.88 52788.34 88888.00 2005-12-27 11:17:23.901 361 18166.31 117.90 52788.24 88888.00 2005-12-27 11:17:24.401 361 18166.36 117.88 52788.27 88888.00 2005-12-27 11:17:24.901 361 18166.47 117.82 52788.24 88888.00 2005-12-27 11:17:25.401 361 18166.56 117.91 52788.16 88888.00 2005-12-27 11:17:25.901 361 18166.54 117.89 52788.20 88888.00 2005-12-27 11:17:26.401 361 18166.56 117.79 52788.24 88888.00 2005-12-27 11:17:26.901 361 18166.51 117.82 52788.27 88888.00 2005-12-27 11:17:27.401 361 18166.55 117.97 52788.40 88888.00 2005-12-27 11:17:27.901 361 18166.62 117.84 52788.44 88888.00 2005-12-27 11:17:28.401 361 18166.55 117.86 52788.32 88888.00 2005-12-27 11:17:28.901 361 18166.46 117.91 52788.22 88888.00 2005-12-27 11:17:29.401 361 18166.47 117.92 52788.27 88888.00 2005-12-27 11:17:29.901 361 18166.55 117.95 52788.34 88888.00 2005-12-27 11:17:30.401 361 18166.47 117.91 52788.40 88888.00 2005-12-27 11:17:30.901 361 18166.43 117.96 52788.51 88888.00 2005-12-27 11:17:31.401 361 18166.47 118.03 52788.48 88888.00 2005-12-27 11:17:31.901 361 18166.56 118.07 52788.49 88888.00 2005-12-27 11:17:32.401 361 18166.62 118.01 52788.52 88888.00 2005-12-27 11:17:32.901 361 18166.59 117.95 52788.48 88888.00 2005-12-27 11:17:33.401 361 18166.64 118.00 52788.44 88888.00 2005-12-27 11:17:33.901 361 18166.65 118.00 52788.44 88888.00 2005-12-27 11:17:34.401 361 18166.56 117.95 52788.49 88888.00 2005-12-27 11:17:34.901 361 18166.51 118.00 52788.44 88888.00 2005-12-27 11:17:35.401 361 18166.47 118.08 52788.50 88888.00 2005-12-27 11:17:35.901 361 18166.40 118.01 52788.26 88888.00 2005-12-27 11:17:36.401 361 18166.42 117.99 52788.33 88888.00 2005-12-27 11:17:36.901 361 18166.40 118.03 52788.40 88888.00 2005-12-27 11:17:37.401 361 18166.40 118.04 52788.39 88888.00 2005-12-27 11:17:37.901 361 18166.43 117.98 52788.36 88888.00 2005-12-27 11:17:38.401 361 18166.42 117.85 52788.39 88888.00 2005-12-27 11:17:38.901 361 18166.53 117.88 52788.36 88888.00 2005-12-27 11:17:39.401 361 18166.46 118.07 52788.27 88888.00 2005-12-27 11:17:39.901 361 18166.41 118.06 52788.35 88888.00 2005-12-27 11:17:40.401 361 18166.35 118.02 52788.52 88888.00 2005-12-27 11:17:40.901 361 18166.39 118.01 52788.47 88888.00 2005-12-27 11:17:41.401 361 18166.43 118.07 52788.48 88888.00 2005-12-27 11:17:41.901 361 18166.46 118.02 52788.48 88888.00 2005-12-27 11:17:42.401 361 18166.50 117.87 52788.46 88888.00 2005-12-27 11:17:42.901 361 18166.40 117.89 52788.40 88888.00 2005-12-27 11:17:43.401 361 18166.50 117.96 52788.39 88888.00 2005-12-27 11:17:43.901 361 18166.54 118.03 52788.39 88888.00 2005-12-27 11:17:44.401 361 18166.46 118.12 52788.22 88888.00 2005-12-27 11:17:44.901 361 18166.57 118.13 52788.24 88888.00 2005-12-27 11:17:45.401 361 18166.55 118.16 52788.25 88888.00 2005-12-27 11:17:45.901 361 18166.48 118.26 52788.27 88888.00 2005-12-27 11:17:46.401 361 18166.50 118.19 52788.24 88888.00 2005-12-27 11:17:46.901 361 18166.47 118.17 52788.24 88888.00 2005-12-27 11:17:47.401 361 18166.40 118.34 52788.31 88888.00 2005-12-27 11:17:47.901 361 18166.33 118.39 52788.28 88888.00 2005-12-27 11:17:48.401 361 18166.37 118.43 52788.15 88888.00 2005-12-27 11:17:48.901 361 18166.39 118.34 52788.23 88888.00 2005-12-27 11:17:49.401 361 18166.48 118.31 52788.22 88888.00 2005-12-27 11:17:49.901 361 18166.54 118.33 52788.28 88888.00 2005-12-27 11:17:50.401 361 18166.51 118.31 52788.39 88888.00 2005-12-27 11:17:50.901 361 18166.54 118.23 52788.22 88888.00 2005-12-27 11:17:51.401 361 18166.55 118.24 52788.23 88888.00 2005-12-27 11:17:51.901 361 18166.64 118.42 52788.21 88888.00 2005-12-27 11:17:52.401 361 18166.58 118.42 52788.27 88888.00 2005-12-27 11:17:52.901 361 18166.61 118.41 52788.32 88888.00 2005-12-27 11:17:53.401 361 18166.64 118.40 52788.21 88888.00 2005-12-27 11:17:53.901 361 18166.70 118.32 52788.10 88888.00 2005-12-27 11:17:54.401 361 18166.66 118.26 52788.10 88888.00 2005-12-27 11:17:54.901 361 18166.70 118.23 52788.14 88888.00 2005-12-27 11:17:55.401 361 18166.85 118.35 52788.08 88888.00 2005-12-27 11:17:55.901 361 18166.90 118.36 52788.09 88888.00 2005-12-27 11:17:56.401 361 18166.96 118.31 52788.20 88888.00 2005-12-27 11:17:56.901 361 18166.98 118.21 52788.27 88888.00 2005-12-27 11:17:57.401 361 18167.05 118.20 52788.31 88888.00 2005-12-27 11:17:57.901 361 18166.93 118.19 52788.32 88888.00 2005-12-27 11:17:58.401 361 18166.89 118.14 52788.23 88888.00 2005-12-27 11:17:58.901 361 18166.97 118.16 52788.20 88888.00 2005-12-27 11:17:59.401 361 18167.10 118.10 52788.15 88888.00 2005-12-27 11:17:59.901 361 18167.11 118.06 52788.10 88888.00 2005-12-27 11:18:00.401 361 18167.11 117.96 52788.05 88888.00 2005-12-27 11:18:00.901 361 18167.02 117.96 52788.15 88888.00 2005-12-27 11:18:01.401 361 18167.01 117.96 52788.11 88888.00 2005-12-27 11:18:01.901 361 18166.96 117.94 52788.12 88888.00 2005-12-27 11:18:02.401 361 18166.97 117.95 52788.06 88888.00 2005-12-27 11:18:02.901 361 18166.88 117.92 52788.04 88888.00 2005-12-27 11:18:03.401 361 18166.84 118.00 52787.99 88888.00 2005-12-27 11:18:03.901 361 18166.86 118.05 52788.09 88888.00 2005-12-27 11:18:04.401 361 18166.80 117.98 52788.09 88888.00 2005-12-27 11:18:04.901 361 18166.85 117.87 52788.11 88888.00 2005-12-27 11:18:05.401 361 18166.76 117.84 52788.06 88888.00 2005-12-27 11:18:05.901 361 18166.74 117.88 52788.10 88888.00 2005-12-27 11:18:06.401 361 18166.66 117.98 52788.10 88888.00 2005-12-27 11:18:06.901 361 18166.63 118.03 52788.03 88888.00 2005-12-27 11:18:07.401 361 18166.59 118.05 52788.08 88888.00 2005-12-27 11:18:07.901 361 18166.62 117.96 52788.12 88888.00 2005-12-27 11:18:08.401 361 18166.69 117.88 52788.04 88888.00 2005-12-27 11:18:08.901 361 18166.68 118.04 52788.11 88888.00 2005-12-27 11:18:09.401 361 18166.74 118.20 52788.13 88888.00 2005-12-27 11:18:09.901 361 18166.73 118.23 52788.14 88888.00 2005-12-27 11:18:10.401 361 18166.73 118.19 52788.09 88888.00 2005-12-27 11:18:10.901 361 18166.97 118.12 52788.10 88888.00 2005-12-27 11:18:11.401 361 18167.01 117.99 52788.01 88888.00 2005-12-27 11:18:11.901 361 18166.91 118.04 52787.91 88888.00 2005-12-27 11:18:12.401 361 18166.89 118.13 52787.97 88888.00 2005-12-27 11:18:12.901 361 18166.94 118.09 52787.99 88888.00 2005-12-27 11:18:13.401 361 18166.98 117.98 52787.98 88888.00 2005-12-27 11:18:13.901 361 18166.97 117.99 52787.97 88888.00 2005-12-27 11:18:14.401 361 18166.88 117.92 52787.93 88888.00 2005-12-27 11:18:14.901 361 18166.84 117.94 52788.06 88888.00 2005-12-27 11:18:15.401 361 18166.91 117.82 52788.22 88888.00 2005-12-27 11:18:15.901 361 18166.85 117.79 52788.28 88888.00 2005-12-27 11:18:16.401 361 18166.75 117.86 52788.19 88888.00 2005-12-27 11:18:16.901 361 18166.70 117.81 52788.21 88888.00 2005-12-27 11:18:17.401 361 18166.69 117.82 52788.39 88888.00 2005-12-27 11:18:17.901 361 18166.63 117.81 52788.45 88888.00 2005-12-27 11:18:18.401 361 18166.58 117.77 52788.45 88888.00 2005-12-27 11:18:18.901 361 18166.56 117.82 52788.34 88888.00 2005-12-27 11:18:19.401 361 18166.62 117.79 52788.27 88888.00 2005-12-27 11:18:19.901 361 18166.53 117.88 52788.24 88888.00 2005-12-27 11:18:20.401 361 18166.46 117.89 52788.51 88888.00 2005-12-27 11:18:20.901 361 18166.50 118.00 52788.54 88888.00 2005-12-27 11:18:21.401 361 18166.55 118.04 52788.42 88888.00 2005-12-27 11:18:21.901 361 18166.48 117.96 52788.39 88888.00 2005-12-27 11:18:22.401 361 18166.40 117.90 52788.38 88888.00 2005-12-27 11:18:22.901 361 18166.40 117.89 52788.19 88888.00 2005-12-27 11:18:23.401 361 18166.56 117.91 52788.11 88888.00 2005-12-27 11:18:23.901 361 18166.65 117.87 52788.08 88888.00 2005-12-27 11:18:24.401 361 18166.69 117.88 52788.17 88888.00 2005-12-27 11:18:24.901 361 18166.67 117.87 52788.24 88888.00 2005-12-27 11:18:25.401 361 18166.61 117.83 52788.24 88888.00 2005-12-27 11:18:25.901 361 18166.55 117.78 52788.29 88888.00 2005-12-27 11:18:26.401 361 18166.75 117.77 52788.29 88888.00 2005-12-27 11:18:26.901 361 18166.70 117.79 52788.25 88888.00 2005-12-27 11:18:27.401 361 18166.69 117.77 52788.21 88888.00 2005-12-27 11:18:27.901 361 18166.75 117.73 52788.10 88888.00 2005-12-27 11:18:28.401 361 18166.66 117.75 52788.13 88888.00 2005-12-27 11:18:28.901 361 18166.69 117.80 52788.32 88888.00 2005-12-27 11:18:29.401 361 18166.75 117.79 52788.25 88888.00 2005-12-27 11:18:29.901 361 18166.77 117.77 52788.28 88888.00 2005-12-27 11:18:30.401 361 18166.78 117.76 52788.29 88888.00 2005-12-27 11:18:30.901 361 18166.76 117.70 52788.35 88888.00 2005-12-27 11:18:31.401 361 18166.72 117.65 52788.32 88888.00 2005-12-27 11:18:31.901 361 18166.67 117.72 52788.27 88888.00 2005-12-27 11:18:32.401 361 18166.57 117.80 52788.22 88888.00 2005-12-27 11:18:32.901 361 18166.50 117.75 52788.19 88888.00 2005-12-27 11:18:33.401 361 18166.51 117.71 52788.20 88888.00 2005-12-27 11:18:33.901 361 18166.55 117.71 52788.17 88888.00 2005-12-27 11:18:34.401 361 18166.62 117.83 52788.14 88888.00 2005-12-27 11:18:34.901 361 18166.70 117.91 52788.10 88888.00 2005-12-27 11:18:35.401 361 18166.75 117.83 52788.06 88888.00 2005-12-27 11:18:35.901 361 18166.72 117.88 52788.01 88888.00 2005-12-27 11:18:36.401 361 18166.74 117.79 52787.98 88888.00 2005-12-27 11:18:36.901 361 18166.79 117.78 52788.02 88888.00 2005-12-27 11:18:37.401 361 18166.91 117.76 52788.04 88888.00 2005-12-27 11:18:37.901 361 18166.91 117.87 52788.11 88888.00 2005-12-27 11:18:38.401 361 18166.85 117.96 52788.14 88888.00 2005-12-27 11:18:38.901 361 18166.79 117.98 52788.19 88888.00 2005-12-27 11:18:39.401 361 18166.80 117.88 52788.13 88888.00 2005-12-27 11:18:39.901 361 18166.89 117.80 52788.06 88888.00 2005-12-27 11:18:40.401 361 18166.97 117.80 52788.01 88888.00 2005-12-27 11:18:40.901 361 18166.94 117.86 52788.13 88888.00 2005-12-27 11:18:41.401 361 18166.96 117.81 52788.19 88888.00 2005-12-27 11:18:41.901 361 18167.00 117.76 52788.09 88888.00 2005-12-27 11:18:42.401 361 18166.98 117.79 52788.08 88888.00 2005-12-27 11:18:42.901 361 18167.02 117.70 52788.01 88888.00 2005-12-27 11:18:43.401 361 18166.98 117.68 52788.04 88888.00 2005-12-27 11:18:43.901 361 18166.87 117.70 52787.99 88888.00 2005-12-27 11:18:44.401 361 18166.91 117.75 52788.13 88888.00 2005-12-27 11:18:44.901 361 18166.91 117.71 52788.22 88888.00 2005-12-27 11:18:45.401 361 18166.95 117.74 52788.19 88888.00 2005-12-27 11:18:45.901 361 18166.95 117.67 52788.15 88888.00 2005-12-27 11:18:46.401 361 18166.97 117.67 52788.20 88888.00 2005-12-27 11:18:46.901 361 18167.05 117.77 52788.19 88888.00 2005-12-27 11:18:47.401 361 18166.90 117.64 52788.16 88888.00 2005-12-27 11:18:47.901 361 18166.84 117.65 52788.12 88888.00 2005-12-27 11:18:48.401 361 18166.85 117.73 52788.12 88888.00 2005-12-27 11:18:48.901 361 18166.91 117.70 52788.20 88888.00 2005-12-27 11:18:49.401 361 18167.06 117.56 52788.22 88888.00 2005-12-27 11:18:49.901 361 18166.89 117.77 52788.12 88888.00 2005-12-27 11:18:50.401 361 18166.83 117.81 52788.11 88888.00 2005-12-27 11:18:50.901 361 18166.80 117.69 52788.01 88888.00 2005-12-27 11:18:51.401 361 18166.83 117.64 52788.02 88888.00 2005-12-27 11:18:51.901 361 18166.87 117.66 52788.11 88888.00 2005-12-27 11:18:52.401 361 18166.83 117.65 52788.05 88888.00 2005-12-27 11:18:52.901 361 18166.77 117.57 52788.02 88888.00 2005-12-27 11:18:53.401 361 18166.86 117.54 52788.03 88888.00 2005-12-27 11:18:53.901 361 18166.87 117.51 52788.06 88888.00 2005-12-27 11:18:54.401 361 18166.83 117.53 52787.99 88888.00 2005-12-27 11:18:54.901 361 18166.76 117.56 52788.02 88888.00 2005-12-27 11:18:55.401 361 18166.74 117.63 52788.10 88888.00 2005-12-27 11:18:55.901 361 18166.76 117.63 52788.01 88888.00 2005-12-27 11:18:56.401 361 18166.75 117.58 52787.98 88888.00 2005-12-27 11:18:56.901 361 18166.81 117.69 52787.91 88888.00 2005-12-27 11:18:57.401 361 18166.96 117.81 52787.98 88888.00 2005-12-27 11:18:57.901 361 18166.88 117.73 52788.00 88888.00 2005-12-27 11:18:58.401 361 18166.83 117.61 52787.99 88888.00 2005-12-27 11:18:58.901 361 18166.94 117.58 52788.00 88888.00 2005-12-27 11:18:59.401 361 18167.05 117.54 52788.00 88888.00 2005-12-27 11:18:59.901 361 18166.93 117.54 52788.14 88888.00 2005-12-27 11:19:00.401 361 18166.93 117.54 52788.25 88888.00 2005-12-27 11:19:00.901 361 18166.88 117.68 52788.24 88888.00 2005-12-27 11:19:01.401 361 18166.87 117.78 52788.28 88888.00 2005-12-27 11:19:01.901 361 18166.72 117.72 52788.25 88888.00 2005-12-27 11:19:02.401 361 18166.70 117.71 52788.15 88888.00 2005-12-27 11:19:02.901 361 18166.77 117.65 52788.17 88888.00 2005-12-27 11:19:03.401 361 18166.85 117.58 52788.22 88888.00 2005-12-27 11:19:03.901 361 18166.90 117.65 52788.31 88888.00 2005-12-27 11:19:04.401 361 18167.04 117.68 52788.32 88888.00 2005-12-27 11:19:04.901 361 18166.97 117.83 52788.26 88888.00 2005-12-27 11:19:05.401 361 18166.87 117.85 52788.24 88888.00 2005-12-27 11:19:05.901 361 18166.83 117.86 52788.23 88888.00 2005-12-27 11:19:06.401 361 18166.84 117.79 52788.25 88888.00 2005-12-27 11:19:06.901 361 18166.86 117.72 52788.31 88888.00 2005-12-27 11:19:07.401 361 18167.00 117.58 52788.39 88888.00 2005-12-27 11:19:07.901 361 18166.96 117.61 52788.37 88888.00 2005-12-27 11:19:08.401 361 18166.91 117.68 52788.44 88888.00 2005-12-27 11:19:08.901 361 18167.08 117.78 52788.38 88888.00 2005-12-27 11:19:09.401 361 18167.00 117.76 52788.32 88888.00 2005-12-27 11:19:09.901 361 18166.93 117.74 52788.26 88888.00 2005-12-27 11:19:10.401 361 18167.05 117.73 52788.23 88888.00 2005-12-27 11:19:10.901 361 18167.19 117.82 52788.23 88888.00 2005-12-27 11:19:11.401 361 18167.13 117.80 52788.21 88888.00 2005-12-27 11:19:11.901 361 18167.19 117.71 52788.13 88888.00 2005-12-27 11:19:12.401 361 18167.05 117.63 52788.16 88888.00 2005-12-27 11:19:12.901 361 18167.02 117.67 52788.22 88888.00 2005-12-27 11:19:13.401 361 18167.08 117.69 52788.24 88888.00 2005-12-27 11:19:13.901 361 18167.02 117.54 52788.24 88888.00 2005-12-27 11:19:14.401 361 18167.01 117.58 52788.22 88888.00 2005-12-27 11:19:14.901 361 18167.10 117.53 52788.19 88888.00 2005-12-27 11:19:15.401 361 18167.10 117.43 52788.13 88888.00 2005-12-27 11:19:15.901 361 18167.12 117.43 52788.11 88888.00 2005-12-27 11:19:16.401 361 18167.00 117.54 52788.06 88888.00 2005-12-27 11:19:16.901 361 18166.93 117.54 52788.14 88888.00 2005-12-27 11:19:17.401 361 18166.96 117.63 52788.14 88888.00 2005-12-27 11:19:17.901 361 18166.89 117.63 52788.06 88888.00 2005-12-27 11:19:18.401 361 18166.77 117.59 52788.23 88888.00 2005-12-27 11:19:18.901 361 18166.70 117.62 52788.42 88888.00 2005-12-27 11:19:19.401 361 18166.80 117.71 52788.33 88888.00 2005-12-27 11:19:19.901 361 18166.83 117.73 52788.28 88888.00 2005-12-27 11:19:20.401 361 18166.67 117.67 52788.23 88888.00 2005-12-27 11:19:20.901 361 18166.65 117.69 52788.23 88888.00 2005-12-27 11:19:21.401 361 18166.64 117.66 52788.26 88888.00 2005-12-27 11:19:21.901 361 18166.67 117.62 52788.29 88888.00 2005-12-27 11:19:22.401 361 18166.76 117.50 52788.22 88888.00 2005-12-27 11:19:22.901 361 18166.94 117.43 52788.20 88888.00 2005-12-27 11:19:23.401 361 18166.99 117.40 52788.06 88888.00 2005-12-27 11:19:23.901 361 18167.09 117.49 52788.02 88888.00 2005-12-27 11:19:24.401 361 18167.23 117.46 52788.00 88888.00 2005-12-27 11:19:24.901 361 18167.21 117.48 52788.01 88888.00 2005-12-27 11:19:25.401 361 18167.16 117.63 52788.00 88888.00 2005-12-27 11:19:25.901 361 18167.16 117.76 52787.99 88888.00 2005-12-27 11:19:26.401 361 18167.21 117.68 52787.97 88888.00 2005-12-27 11:19:26.901 361 18167.18 117.61 52788.05 88888.00 2005-12-27 11:19:27.401 361 18167.27 117.61 52788.13 88888.00 2005-12-27 11:19:27.901 361 18167.31 117.50 52788.10 88888.00 2005-12-27 11:19:28.401 361 18167.30 117.45 52788.08 88888.00 2005-12-27 11:19:28.901 361 18167.44 117.40 52788.13 88888.00 2005-12-27 11:19:29.401 361 18167.52 117.28 52788.02 88888.00 2005-12-27 11:19:29.901 361 18167.37 117.24 52787.94 88888.00 2005-12-27 11:19:30.401 361 18167.35 117.25 52787.96 88888.00 2005-12-27 11:19:30.901 361 18167.37 117.28 52787.96 88888.00 2005-12-27 11:19:31.401 361 18167.62 117.17 52787.98 88888.00 2005-12-27 11:19:31.901 361 18167.59 117.10 52788.12 88888.00 2005-12-27 11:19:32.401 361 18167.45 117.13 52788.20 88888.00 2005-12-27 11:19:32.901 361 18167.46 117.22 52788.04 88888.00 2005-12-27 11:19:33.401 361 18167.42 117.22 52788.05 88888.00 2005-12-27 11:19:33.901 361 18167.53 117.30 52788.09 88888.00 2005-12-27 11:19:34.401 361 18167.65 117.30 52788.12 88888.00 2005-12-27 11:19:34.901 361 18167.60 117.34 52788.24 88888.00 2005-12-27 11:19:35.401 361 18167.51 117.37 52788.23 88888.00 2005-12-27 11:19:35.901 361 18167.77 117.28 52788.34 88888.00 2005-12-27 11:19:36.401 361 18167.42 117.16 52788.36 88888.00 2005-12-27 11:19:36.901 361 18167.34 117.22 52788.37 88888.00 2005-12-27 11:19:37.401 361 18167.48 117.24 52788.38 88888.00 2005-12-27 11:19:37.901 361 18167.53 117.21 52788.40 88888.00 2005-12-27 11:19:38.401 361 18167.39 117.21 52788.39 88888.00 2005-12-27 11:19:38.901 361 18167.32 117.29 52788.48 88888.00 2005-12-27 11:19:39.401 361 18167.35 117.24 52788.51 88888.00 2005-12-27 11:19:39.901 361 18167.34 117.22 52788.40 88888.00 2005-12-27 11:19:40.401 361 18167.38 117.21 52788.38 88888.00 2005-12-27 11:19:40.901 361 18167.29 117.16 52788.24 88888.00 2005-12-27 11:19:41.401 361 18167.35 117.11 52788.22 88888.00 2005-12-27 11:19:41.901 361 18167.43 117.15 52788.27 88888.00 2005-12-27 11:19:42.401 361 18167.34 117.26 52788.35 88888.00 2005-12-27 11:19:42.901 361 18167.31 117.36 52788.28 88888.00 2005-12-27 11:19:43.401 361 18167.27 117.21 52788.26 88888.00 2005-12-27 11:19:43.901 361 18167.18 117.18 52788.24 88888.00 2005-12-27 11:19:44.401 361 18167.18 117.20 52788.28 88888.00 2005-12-27 11:19:44.901 361 18167.11 117.14 52788.34 88888.00 2005-12-27 11:19:45.401 361 18167.10 117.06 52788.31 88888.00 2005-12-27 11:19:45.901 361 18167.30 117.02 52788.33 88888.00 2005-12-27 11:19:46.401 361 18167.39 117.08 52788.43 88888.00 2005-12-27 11:19:46.901 361 18167.29 117.06 52788.28 88888.00 2005-12-27 11:19:47.401 361 18167.30 117.02 52788.15 88888.00 2005-12-27 11:19:47.901 361 18167.31 117.06 52788.12 88888.00 2005-12-27 11:19:48.401 361 18167.42 117.02 52788.27 88888.00 2005-12-27 11:19:48.901 361 18167.48 117.02 52788.39 88888.00 2005-12-27 11:19:49.401 361 18167.49 116.96 52788.28 88888.00 2005-12-27 11:19:49.901 361 18167.78 116.95 52788.25 88888.00 2005-12-27 11:19:50.401 361 18167.75 116.90 52788.26 88888.00 2005-12-27 11:19:50.901 361 18167.69 116.81 52788.24 88888.00 2005-12-27 11:19:51.401 361 18167.43 116.79 52788.28 88888.00 2005-12-27 11:19:51.901 361 18167.35 116.77 52788.28 88888.00 2005-12-27 11:19:52.401 361 18167.41 116.87 52788.40 88888.00 2005-12-27 11:19:52.901 361 18167.38 116.83 52788.44 88888.00 2005-12-27 11:19:53.401 361 18167.35 116.73 52788.37 88888.00 2005-12-27 11:19:53.901 361 18167.30 116.78 52788.19 88888.00 2005-12-27 11:19:54.401 361 18167.38 116.86 52788.15 88888.00 2005-12-27 11:19:54.901 361 18167.35 116.89 52788.10 88888.00 2005-12-27 11:19:55.401 361 18167.27 116.83 52788.20 88888.00 2005-12-27 11:19:55.901 361 18167.19 116.82 52788.15 88888.00 2005-12-27 11:19:56.401 361 18167.18 116.79 52788.17 88888.00 2005-12-27 11:19:56.901 361 18167.22 116.85 52788.28 88888.00 2005-12-27 11:19:57.401 361 18167.17 116.88 52788.14 88888.00 2005-12-27 11:19:57.901 361 18167.27 116.91 52788.08 88888.00 2005-12-27 11:19:58.401 361 18167.34 116.88 52788.21 88888.00 2005-12-27 11:19:58.901 361 18167.37 116.95 52788.35 88888.00 2005-12-27 11:19:59.401 361 18167.34 116.92 52788.32 88888.00 2005-12-27 11:19:59.901 361 18167.16 116.88 52788.27 88888.00 2005-12-27 11:20:00.401 361 18167.07 116.90 52788.48 88888.00 2005-12-27 11:20:00.901 361 18167.16 116.88 52788.33 88888.00 2005-12-27 11:20:01.401 361 18167.16 116.85 52788.28 88888.00 2005-12-27 11:20:01.901 361 18167.11 116.85 52788.27 88888.00 2005-12-27 11:20:02.401 361 18167.12 116.88 52788.15 88888.00 2005-12-27 11:20:02.901 361 18167.06 116.92 52788.14 88888.00 2005-12-27 11:20:03.401 361 18167.09 117.01 52788.11 88888.00 2005-12-27 11:20:03.901 361 18167.21 117.01 52788.01 88888.00 2005-12-27 11:20:04.401 361 18167.11 116.87 52788.02 88888.00 2005-12-27 11:20:04.901 361 18167.10 116.77 52787.98 88888.00 2005-12-27 11:20:05.401 361 18167.15 116.77 52787.88 88888.00 2005-12-27 11:20:05.901 361 18167.19 116.81 52787.89 88888.00 2005-12-27 11:20:06.401 361 18167.31 116.80 52787.91 88888.00 2005-12-27 11:20:06.901 361 18167.27 116.77 52787.89 88888.00 2005-12-27 11:20:07.401 361 18167.28 116.64 52787.94 88888.00 2005-12-27 11:20:07.901 361 18167.39 116.73 52788.00 88888.00 2005-12-27 11:20:08.401 361 18167.23 116.71 52787.93 88888.00 2005-12-27 11:20:08.901 361 18167.21 116.72 52788.00 88888.00 2005-12-27 11:20:09.401 361 18167.09 116.70 52787.97 88888.00 2005-12-27 11:20:09.901 361 18166.96 116.67 52788.02 88888.00 2005-12-27 11:20:10.401 361 18166.94 116.71 52788.03 88888.00 2005-12-27 11:20:10.901 361 18166.93 116.76 52788.03 88888.00 2005-12-27 11:20:11.401 361 18167.06 116.75 52788.04 88888.00 2005-12-27 11:20:11.901 361 18167.23 116.72 52788.13 88888.00 2005-12-27 11:20:12.401 361 18167.09 116.85 52787.98 88888.00 2005-12-27 11:20:12.901 361 18167.05 117.04 52788.05 88888.00 2005-12-27 11:20:13.401 361 18166.98 117.09 52788.10 88888.00 2005-12-27 11:20:13.901 361 18166.96 117.12 52788.09 88888.00 2005-12-27 11:20:14.401 361 18166.90 117.13 52788.22 88888.00 2005-12-27 11:20:14.901 361 18166.99 117.13 52788.32 88888.00 2005-12-27 11:20:15.401 361 18167.06 117.22 52788.21 88888.00 2005-12-27 11:20:15.901 361 18166.99 117.21 52788.20 88888.00 2005-12-27 11:20:16.401 361 18166.94 117.22 52788.19 88888.00 2005-12-27 11:20:16.901 361 18166.94 117.24 52788.25 88888.00 2005-12-27 11:20:17.401 361 18166.98 117.20 52788.17 88888.00 2005-12-27 11:20:17.901 361 18167.01 117.20 52788.14 88888.00 2005-12-27 11:20:18.401 361 18167.00 117.22 52788.17 88888.00 2005-12-27 11:20:18.901 361 18166.96 117.13 52788.28 88888.00 2005-12-27 11:20:19.401 361 18166.95 117.26 52788.17 88888.00 2005-12-27 11:20:19.901 361 18166.84 117.28 52788.21 88888.00 2005-12-27 11:20:20.401 361 18166.76 117.25 52788.15 88888.00 2005-12-27 11:20:20.901 361 18166.81 117.31 52788.04 88888.00 2005-12-27 11:20:21.401 361 18166.91 117.28 52788.10 88888.00 2005-12-27 11:20:21.901 361 18166.90 117.16 52788.16 88888.00 2005-12-27 11:20:22.401 361 18166.97 117.13 52788.12 88888.00 2005-12-27 11:20:22.901 361 18166.79 117.16 52788.12 88888.00 2005-12-27 11:20:23.401 361 18166.78 117.15 52788.15 88888.00 2005-12-27 11:20:23.901 361 18166.96 117.14 52788.06 88888.00 2005-12-27 11:20:24.401 361 18167.07 117.10 52788.09 88888.00 2005-12-27 11:20:24.901 361 18167.19 117.01 52788.13 88888.00 2005-12-27 11:20:25.401 361 18167.13 116.82 52788.17 88888.00 2005-12-27 11:20:25.901 361 18167.05 116.69 52788.13 88888.00 2005-12-27 11:20:26.401 361 18167.00 116.65 52788.02 88888.00 2005-12-27 11:20:26.901 361 18167.17 116.75 52787.92 88888.00 2005-12-27 11:20:27.401 361 18167.27 116.72 52787.94 88888.00 2005-12-27 11:20:27.901 361 18167.30 116.73 52787.82 88888.00 2005-12-27 11:20:28.401 361 18167.35 116.71 52787.79 88888.00 2005-12-27 11:20:28.901 361 18167.30 116.72 52787.79 88888.00 2005-12-27 11:20:29.401 361 18167.24 116.67 52787.81 88888.00 2005-12-27 11:20:29.901 361 18167.28 116.71 52787.88 88888.00 2005-12-27 11:20:30.401 361 18167.33 116.64 52788.04 88888.00 2005-12-27 11:20:30.901 361 18167.22 116.66 52788.02 88888.00 2005-12-27 11:20:31.401 361 18167.34 116.77 52788.00 88888.00 2005-12-27 11:20:31.901 361 18167.31 116.78 52788.03 88888.00 2005-12-27 11:20:32.401 361 18167.35 116.81 52788.08 88888.00 2005-12-27 11:20:32.901 361 18167.42 116.71 52788.13 88888.00 2005-12-27 11:20:33.401 361 18167.40 116.69 52787.98 88888.00 2005-12-27 11:20:33.901 361 18167.52 116.71 52787.90 88888.00 2005-12-27 11:20:34.401 361 18167.38 116.63 52788.02 88888.00 2005-12-27 11:20:34.901 361 18167.20 116.66 52788.01 88888.00 2005-12-27 11:20:35.401 361 18167.11 116.67 52787.98 88888.00 2005-12-27 11:20:35.901 361 18167.12 116.73 52787.94 88888.00 2005-12-27 11:20:36.401 361 18167.17 116.73 52787.98 88888.00 2005-12-27 11:20:36.901 361 18167.31 116.77 52787.96 88888.00 2005-12-27 11:20:37.401 361 18167.24 116.90 52788.00 88888.00 2005-12-27 11:20:37.901 361 18167.16 116.97 52788.05 88888.00 2005-12-27 11:20:38.401 361 18167.27 116.89 52788.01 88888.00 2005-12-27 11:20:38.901 361 18167.31 116.77 52787.96 88888.00 2005-12-27 11:20:39.401 361 18167.30 116.72 52787.91 88888.00 2005-12-27 11:20:39.901 361 18167.20 116.76 52787.94 88888.00 2005-12-27 11:20:40.401 361 18167.17 116.80 52788.06 88888.00 2005-12-27 11:20:40.901 361 18167.37 116.92 52787.94 88888.00 2005-12-27 11:20:41.401 361 18167.52 116.83 52787.93 88888.00 2005-12-27 11:20:41.901 361 18167.23 116.75 52787.93 88888.00 2005-12-27 11:20:42.401 361 18167.08 116.88 52787.91 88888.00 2005-12-27 11:20:42.901 361 18166.99 116.92 52788.02 88888.00 2005-12-27 11:20:43.401 361 18167.09 116.91 52788.00 88888.00 2005-12-27 11:20:43.901 361 18166.98 117.04 52787.99 88888.00 2005-12-27 11:20:44.401 361 18166.98 116.92 52788.03 88888.00 2005-12-27 11:20:44.901 361 18167.12 116.88 52788.01 88888.00 2005-12-27 11:20:45.401 361 18167.08 116.73 52788.04 88888.00 2005-12-27 11:20:45.901 361 18166.96 116.69 52787.97 88888.00 2005-12-27 11:20:46.401 361 18166.97 116.74 52788.00 88888.00 2005-12-27 11:20:46.901 361 18167.04 116.73 52788.04 88888.00 2005-12-27 11:20:47.401 361 18167.05 116.73 52788.04 88888.00 2005-12-27 11:20:47.901 361 18167.06 116.78 52787.97 88888.00 2005-12-27 11:20:48.401 361 18167.12 116.61 52787.89 88888.00 2005-12-27 11:20:48.901 361 18167.02 116.55 52787.76 88888.00 2005-12-27 11:20:49.401 361 18166.91 116.48 52787.85 88888.00 2005-12-27 11:20:49.901 361 18167.01 116.36 52787.77 88888.00 2005-12-27 11:20:50.401 361 18167.06 116.34 52787.81 88888.00 2005-12-27 11:20:50.901 361 18167.04 116.38 52787.82 88888.00 2005-12-27 11:20:51.401 361 18167.16 116.34 52787.86 88888.00 2005-12-27 11:20:51.901 361 18167.11 116.32 52787.85 88888.00 2005-12-27 11:20:52.401 361 18167.01 116.41 52787.81 88888.00 2005-12-27 11:20:52.901 361 18167.02 116.50 52787.82 88888.00 2005-12-27 11:20:53.401 361 18167.20 116.46 52787.84 88888.00 2005-12-27 11:20:53.901 361 18167.12 116.45 52787.87 88888.00 2005-12-27 11:20:54.401 361 18167.05 116.39 52787.87 88888.00 2005-12-27 11:20:54.901 361 18167.09 116.39 52787.73 88888.00 2005-12-27 11:20:55.401 361 18167.10 116.38 52787.68 88888.00 2005-12-27 11:20:55.901 361 18167.11 116.38 52787.69 88888.00 2005-12-27 11:20:56.401 361 18167.20 116.29 52787.73 88888.00 2005-12-27 11:20:56.901 361 18167.05 116.31 52787.75 88888.00 2005-12-27 11:20:57.401 361 18166.86 116.34 52787.86 88888.00 2005-12-27 11:20:57.901 361 18166.77 116.38 52787.92 88888.00 2005-12-27 11:20:58.401 361 18166.88 116.31 52787.93 88888.00 2005-12-27 11:20:58.901 361 18166.93 116.26 52787.93 88888.00 2005-12-27 11:20:59.401 361 18166.93 116.37 52787.96 88888.00 2005-12-27 11:20:59.901 361 18167.00 116.36 52788.02 88888.00 2005-12-27 11:21:00.401 361 18167.02 116.34 52788.01 88888.00 2005-12-27 11:21:00.901 361 18167.04 116.34 52787.93 88888.00 2005-12-27 11:21:01.401 361 18167.04 116.26 52787.99 88888.00 2005-12-27 11:21:01.901 361 18166.97 116.22 52788.11 88888.00 2005-12-27 11:21:02.401 361 18166.91 116.13 52788.03 88888.00 2005-12-27 11:21:02.901 361 18166.98 116.02 52788.01 88888.00 2005-12-27 11:21:03.401 361 18166.87 116.03 52788.03 88888.00 2005-12-27 11:21:03.901 361 18166.84 116.11 52788.04 88888.00 2005-12-27 11:21:04.401 361 18166.89 116.12 52788.15 88888.00 2005-12-27 11:21:04.901 361 18166.79 116.13 52788.16 88888.00 2005-12-27 11:21:05.401 361 18166.88 116.14 52788.11 88888.00 2005-12-27 11:21:05.901 361 18167.01 116.18 52788.13 88888.00 2005-12-27 11:21:06.401 361 18166.87 116.20 52788.04 88888.00 2005-12-27 11:21:06.901 361 18166.78 116.21 52788.11 88888.00 2005-12-27 11:21:07.401 361 18166.79 116.19 52788.29 88888.00 2005-12-27 11:21:07.901 361 18166.87 116.19 52788.20 88888.00 2005-12-27 11:21:08.401 361 18166.87 116.19 52788.13 88888.00 2005-12-27 11:21:08.901 361 18167.00 116.09 52788.15 88888.00 2005-12-27 11:21:09.401 361 18167.06 116.13 52788.05 88888.00 2005-12-27 11:21:09.901 361 18167.07 116.22 52788.08 88888.00 2005-12-27 11:21:10.401 361 18167.00 116.26 52788.00 88888.00 2005-12-27 11:21:10.901 361 18166.93 116.22 52788.01 88888.00 2005-12-27 11:21:11.401 361 18166.83 116.15 52787.96 88888.00 2005-12-27 11:21:11.901 361 18166.93 116.22 52788.00 88888.00 2005-12-27 11:21:12.401 361 18167.07 116.13 52787.94 88888.00 2005-12-27 11:21:12.901 361 18166.95 116.06 52787.88 88888.00 2005-12-27 11:21:13.401 361 18166.83 116.01 52787.96 88888.00 2005-12-27 11:21:13.901 361 18166.80 115.95 52787.96 88888.00 2005-12-27 11:21:14.401 361 18166.75 116.03 52788.03 88888.00 2005-12-27 11:21:14.901 361 18166.69 116.13 52788.05 88888.00 2005-12-27 11:21:15.401 361 18166.79 116.14 52787.99 88888.00 2005-12-27 11:21:15.901 361 18166.88 116.10 52788.02 88888.00 2005-12-27 11:21:16.401 361 18166.87 116.06 52788.03 88888.00 2005-12-27 11:21:16.901 361 18166.80 116.03 52788.04 88888.00 2005-12-27 11:21:17.401 361 18166.76 116.06 52788.02 88888.00 2005-12-27 11:21:17.901 361 18166.87 116.02 52787.98 88888.00 2005-12-27 11:21:18.401 361 18166.80 115.92 52787.82 88888.00 2005-12-27 11:21:18.901 361 18166.68 115.90 52787.79 88888.00 2005-12-27 11:21:19.401 361 18166.75 115.84 52787.87 88888.00 2005-12-27 11:21:19.901 361 18166.83 115.84 52787.78 88888.00 2005-12-27 11:21:20.401 361 18166.74 115.89 52787.79 88888.00 2005-12-27 11:21:20.901 361 18166.70 115.83 52787.88 88888.00 2005-12-27 11:21:21.401 361 18166.69 115.77 52787.88 88888.00 2005-12-27 11:21:21.901 361 18166.65 115.70 52787.87 88888.00 2005-12-27 11:21:22.401 361 18166.61 115.80 52787.77 88888.00 2005-12-27 11:21:22.901 361 18166.86 115.87 52787.78 88888.00 2005-12-27 11:21:23.401 361 18166.86 115.80 52787.87 88888.00 2005-12-27 11:21:23.901 361 18166.78 115.82 52787.86 88888.00 2005-12-27 11:21:24.401 361 18166.67 115.82 52787.85 88888.00 2005-12-27 11:21:24.901 361 18166.69 115.76 52787.84 88888.00 2005-12-27 11:21:25.401 361 18166.69 115.77 52787.82 88888.00 2005-12-27 11:21:25.901 361 18166.74 115.85 52787.77 88888.00 2005-12-27 11:21:26.401 361 18166.65 115.87 52787.76 88888.00 2005-12-27 11:21:26.901 361 18166.64 115.87 52787.80 88888.00 2005-12-27 11:21:27.401 361 18166.77 115.86 52787.71 88888.00 2005-12-27 11:21:27.901 361 18166.74 115.81 52787.79 88888.00 2005-12-27 11:21:28.401 361 18166.77 115.80 52787.85 88888.00 2005-12-27 11:21:28.901 361 18166.77 115.74 52787.82 88888.00 2005-12-27 11:21:29.401 361 18166.85 115.78 52787.79 88888.00 2005-12-27 11:21:29.901 361 18166.86 115.79 52787.73 88888.00 2005-12-27 11:21:30.401 361 18166.90 115.81 52787.71 88888.00 2005-12-27 11:21:30.901 361 18166.93 115.81 52787.73 88888.00 2005-12-27 11:21:31.401 361 18166.97 115.82 52787.70 88888.00 2005-12-27 11:21:31.901 361 18166.94 115.81 52787.68 88888.00 2005-12-27 11:21:32.401 361 18167.05 115.77 52787.75 88888.00 2005-12-27 11:21:32.901 361 18167.15 115.79 52787.82 88888.00 2005-12-27 11:21:33.401 361 18167.09 115.79 52787.80 88888.00 2005-12-27 11:21:33.901 361 18167.04 115.72 52787.87 88888.00 2005-12-27 11:21:34.401 361 18166.97 115.79 52787.89 88888.00 2005-12-27 11:21:34.901 361 18167.00 115.85 52787.79 88888.00 2005-12-27 11:21:35.401 361 18167.00 116.05 52787.86 88888.00 2005-12-27 11:21:35.901 361 18166.91 116.17 52787.88 88888.00 2005-12-27 11:21:36.401 361 18166.93 116.18 52787.90 88888.00 2005-12-27 11:21:36.901 361 18166.94 116.06 52787.88 88888.00 2005-12-27 11:21:37.401 361 18166.91 115.99 52787.92 88888.00 2005-12-27 11:21:37.901 361 18167.00 116.14 52787.82 88888.00 2005-12-27 11:21:38.401 361 18166.93 116.12 52787.80 88888.00 2005-12-27 11:21:38.901 361 18166.85 115.98 52787.89 88888.00 2005-12-27 11:21:39.401 361 18166.73 115.88 52787.97 88888.00 2005-12-27 11:21:39.901 361 18166.77 115.98 52787.93 88888.00 2005-12-27 11:21:40.401 361 18166.81 116.04 52787.88 88888.00 2005-12-27 11:21:40.901 361 18166.88 116.09 52787.88 88888.00 2005-12-27 11:21:41.401 361 18166.86 116.08 52787.87 88888.00 2005-12-27 11:21:41.901 361 18166.75 116.09 52787.94 88888.00 2005-12-27 11:21:42.401 361 18166.69 116.10 52787.93 88888.00 2005-12-27 11:21:42.901 361 18166.64 116.03 52787.81 88888.00 2005-12-27 11:21:43.401 361 18166.66 116.08 52787.79 88888.00 2005-12-27 11:21:43.901 361 18166.62 116.11 52787.88 88888.00 2005-12-27 11:21:44.401 361 18166.48 116.14 52787.93 88888.00 2005-12-27 11:21:44.901 361 18166.42 116.08 52787.89 88888.00 2005-12-27 11:21:45.401 361 18166.44 116.04 52787.92 88888.00 2005-12-27 11:21:45.901 361 18166.39 116.07 52787.91 88888.00 2005-12-27 11:21:46.401 361 18166.40 116.12 52788.02 88888.00 2005-12-27 11:21:46.901 361 18166.45 116.03 52787.96 88888.00 2005-12-27 11:21:47.401 361 18166.44 116.01 52787.82 88888.00 2005-12-27 11:21:47.901 361 18166.36 115.91 52787.91 88888.00 2005-12-27 11:21:48.401 361 18166.34 116.00 52787.88 88888.00 2005-12-27 11:21:48.901 361 18166.36 116.05 52787.79 88888.00 2005-12-27 11:21:49.401 361 18166.44 115.99 52787.77 88888.00 2005-12-27 11:21:49.901 361 18166.37 115.96 52787.80 88888.00 2005-12-27 11:21:50.401 361 18166.40 115.91 52787.76 88888.00 2005-12-27 11:21:50.901 361 18166.42 115.91 52787.64 88888.00 2005-12-27 11:21:51.401 361 18166.45 115.90 52787.74 88888.00 2005-12-27 11:21:51.901 361 18166.45 115.87 52787.78 88888.00 2005-12-27 11:21:52.401 361 18166.35 115.83 52787.85 88888.00 2005-12-27 11:21:52.901 361 18166.43 115.89 52787.87 88888.00 2005-12-27 11:21:53.401 361 18166.37 115.89 52787.77 88888.00 2005-12-27 11:21:53.901 361 18166.45 115.92 52787.70 88888.00 2005-12-27 11:21:54.401 361 18166.51 115.97 52787.69 88888.00 2005-12-27 11:21:54.901 361 18166.51 115.96 52787.75 88888.00 2005-12-27 11:21:55.401 361 18166.53 115.94 52787.85 88888.00 2005-12-27 11:21:55.901 361 18166.39 115.89 52787.88 88888.00 2005-12-27 11:21:56.401 361 18166.42 115.91 52787.76 88888.00 2005-12-27 11:21:56.901 361 18166.53 115.89 52787.88 88888.00 2005-12-27 11:21:57.401 361 18166.42 115.83 52787.93 88888.00 2005-12-27 11:21:57.901 361 18166.28 115.86 52787.86 88888.00 2005-12-27 11:21:58.401 361 18166.29 115.90 52787.86 88888.00 2005-12-27 11:21:58.901 361 18166.28 115.84 52787.82 88888.00 2005-12-27 11:21:59.401 361 18166.29 115.82 52787.78 88888.00 2005-12-27 11:21:59.901 361 18166.44 115.88 52787.79 88888.00 2005-12-27 11:22:00.401 361 18166.47 115.98 52787.84 88888.00 2005-12-27 11:22:00.901 361 18166.52 115.94 52787.89 88888.00 2005-12-27 11:22:01.401 361 18166.50 115.91 52787.87 88888.00 2005-12-27 11:22:01.901 361 18166.46 115.85 52787.92 88888.00 2005-12-27 11:22:02.401 361 18166.48 115.78 52787.79 88888.00 2005-12-27 11:22:02.901 361 18166.37 115.73 52787.91 88888.00 2005-12-27 11:22:03.401 361 18166.32 115.81 52787.86 88888.00 2005-12-27 11:22:03.901 361 18166.37 115.78 52787.76 88888.00 2005-12-27 11:22:04.401 361 18166.33 115.74 52787.86 88888.00 2005-12-27 11:22:04.901 361 18166.47 115.86 52787.73 88888.00 2005-12-27 11:22:05.401 361 18166.48 115.96 52787.68 88888.00 2005-12-27 11:22:05.901 361 18166.39 115.85 52787.56 88888.00 2005-12-27 11:22:06.401 361 18166.39 115.80 52787.66 88888.00 2005-12-27 11:22:06.901 361 18166.48 115.76 52787.63 88888.00 2005-12-27 11:22:07.401 361 18166.42 115.56 52787.64 88888.00 2005-12-27 11:22:07.901 361 18166.50 115.62 52787.70 88888.00 2005-12-27 11:22:08.401 361 18166.53 115.59 52787.71 88888.00 2005-12-27 11:22:08.901 361 18166.57 115.51 52787.78 88888.00 2005-12-27 11:22:09.401 361 18166.64 115.38 52787.84 88888.00 2005-12-27 11:22:09.901 361 18166.54 115.38 52787.97 88888.00 2005-12-27 11:22:10.401 361 18166.64 115.36 52787.87 88888.00 2005-12-27 11:22:10.901 361 18166.55 115.41 52787.63 88888.00 2005-12-27 11:22:11.401 361 18166.35 115.34 52787.55 88888.00 2005-12-27 11:22:11.901 361 18166.46 115.16 52787.70 88888.00 2005-12-27 11:22:12.401 361 18166.46 115.21 52787.77 88888.00 2005-12-27 11:22:12.901 361 18166.46 115.18 52787.82 88888.00 2005-12-27 11:22:13.401 361 18166.55 115.17 52787.81 88888.00 2005-12-27 11:22:13.901 361 18166.75 115.15 52787.77 88888.00 2005-12-27 11:22:14.401 361 18166.73 115.24 52787.76 88888.00 2005-12-27 11:22:14.901 361 18166.70 115.26 52787.69 88888.00 2005-12-27 11:22:15.401 361 18166.81 115.20 52787.62 88888.00 2005-12-27 11:22:15.901 361 18166.70 114.99 52787.56 88888.00 2005-12-27 11:22:16.401 361 18166.70 115.07 52787.69 88888.00 2005-12-27 11:22:16.901 361 18166.67 115.08 52787.68 88888.00 2005-12-27 11:22:17.401 361 18166.61 114.89 52787.58 88888.00 2005-12-27 11:22:17.901 361 18166.56 114.94 52787.62 88888.00 2005-12-27 11:22:18.401 361 18166.54 115.07 52787.65 88888.00 2005-12-27 11:22:18.901 361 18166.43 115.10 52787.73 88888.00 2005-12-27 11:22:19.401 361 18166.31 115.12 52787.77 88888.00 2005-12-27 11:22:19.901 361 18166.35 115.05 52787.65 88888.00 2005-12-27 11:22:20.401 361 18166.50 115.03 52787.71 88888.00 2005-12-27 11:22:20.901 361 18166.50 115.02 52787.78 88888.00 2005-12-27 11:22:21.401 361 18166.51 115.23 52787.74 88888.00 2005-12-27 11:22:21.901 361 18166.54 115.36 52787.77 88888.00 2005-12-27 11:22:22.401 361 18166.47 115.26 52787.81 88888.00 2005-12-27 11:22:22.901 361 18166.34 115.14 52787.79 88888.00 2005-12-27 11:22:23.401 361 18166.22 115.24 52787.81 88888.00 2005-12-27 11:22:23.901 361 18166.26 115.28 52787.78 88888.00 2005-12-27 11:22:24.401 361 18166.39 115.34 52787.70 88888.00 2005-12-27 11:22:24.901 361 18166.41 115.41 52787.68 88888.00 2005-12-27 11:22:25.401 361 18166.31 115.36 52787.73 88888.00 2005-12-27 11:22:25.901 361 18166.31 115.40 52787.73 88888.00 2005-12-27 11:22:26.401 361 18166.32 115.35 52787.71 88888.00 2005-12-27 11:22:26.901 361 18166.35 115.37 52787.67 88888.00 2005-12-27 11:22:27.401 361 18166.32 115.32 52787.71 88888.00 2005-12-27 11:22:27.901 361 18166.26 115.42 52787.78 88888.00 2005-12-27 11:22:28.401 361 18166.31 115.38 52787.79 88888.00 2005-12-27 11:22:28.901 361 18166.29 115.32 52787.69 88888.00 2005-12-27 11:22:29.401 361 18166.32 115.35 52787.66 88888.00 2005-12-27 11:22:29.901 361 18166.35 115.34 52787.73 88888.00 2005-12-27 11:22:30.401 361 18166.40 115.28 52787.74 88888.00 2005-12-27 11:22:30.901 361 18166.47 115.24 52787.78 88888.00 2005-12-27 11:22:31.401 361 18166.47 115.32 52787.88 88888.00 2005-12-27 11:22:31.901 361 18166.45 115.34 52787.89 88888.00 2005-12-27 11:22:32.401 361 18166.46 115.33 52787.86 88888.00 2005-12-27 11:22:32.901 361 18166.45 115.34 52787.78 88888.00 2005-12-27 11:22:33.401 361 18166.48 115.33 52787.73 88888.00 2005-12-27 11:22:33.901 361 18166.48 115.26 52787.66 88888.00 2005-12-27 11:22:34.401 361 18166.46 115.20 52787.71 88888.00 2005-12-27 11:22:34.901 361 18166.51 115.09 52787.79 88888.00 2005-12-27 11:22:35.401 361 18166.45 115.09 52787.69 88888.00 2005-12-27 11:22:35.901 361 18166.39 115.05 52787.69 88888.00 2005-12-27 11:22:36.401 361 18166.56 115.00 52787.68 88888.00 2005-12-27 11:22:36.901 361 18166.61 114.82 52787.66 88888.00 2005-12-27 11:22:37.401 361 18166.70 114.77 52787.69 88888.00 2005-12-27 11:22:37.901 361 18166.75 114.66 52787.82 88888.00 2005-12-27 11:22:38.401 361 18166.66 114.58 52787.80 88888.00 2005-12-27 11:22:38.901 361 18166.65 114.56 52787.77 88888.00 2005-12-27 11:22:39.401 361 18166.69 114.51 52787.76 88888.00 2005-12-27 11:22:39.901 361 18166.67 114.52 52787.74 88888.00 2005-12-27 11:22:40.401 361 18166.73 114.42 52787.75 88888.00 2005-12-27 11:22:40.901 361 18166.78 114.37 52787.73 88888.00 2005-12-27 11:22:41.401 361 18166.72 114.35 52787.81 88888.00 2005-12-27 11:22:41.901 361 18166.63 114.33 52787.87 88888.00 2005-12-27 11:22:42.401 361 18166.55 114.34 52787.77 88888.00 2005-12-27 11:22:42.901 361 18166.67 114.33 52787.66 88888.00 2005-12-27 11:22:43.401 361 18166.63 114.30 52787.68 88888.00 2005-12-27 11:22:43.901 361 18166.64 114.42 52787.79 88888.00 2005-12-27 11:22:44.401 361 18166.54 114.41 52787.81 88888.00 2005-12-27 11:22:44.901 361 18166.55 114.50 52787.79 88888.00 2005-12-27 11:22:45.398 361 18166.52 114.44 52787.81 88888.00 2005-12-27 11:22:45.908 361 18166.44 114.40 52787.81 88888.00 2005-12-27 11:22:46.408 361 18166.41 114.43 52787.76 88888.00 2005-12-27 11:22:46.908 361 18166.36 114.46 52787.77 88888.00 2005-12-27 11:22:47.408 361 18166.31 114.41 52787.88 88888.00 2005-12-27 11:22:47.908 361 18166.41 114.40 52787.86 88888.00 2005-12-27 11:22:48.408 361 18166.40 114.28 52787.84 88888.00 2005-12-27 11:22:48.908 361 18166.39 114.24 52787.80 88888.00 2005-12-27 11:22:49.408 361 18166.41 114.34 52787.84 88888.00 2005-12-27 11:22:49.908 361 18166.36 114.29 52787.88 88888.00 2005-12-27 11:22:50.408 361 18166.46 114.32 52787.77 88888.00 2005-12-27 11:22:50.908 361 18166.44 114.36 52787.79 88888.00 2005-12-27 11:22:51.408 361 18166.39 114.43 52787.86 88888.00 2005-12-27 11:22:51.908 361 18166.39 114.56 52787.74 88888.00 2005-12-27 11:22:52.408 361 18166.42 114.51 52787.73 88888.00 2005-12-27 11:22:52.908 361 18166.41 114.62 52787.70 88888.00 2005-12-27 11:22:53.408 361 18166.39 114.65 52787.62 88888.00 2005-12-27 11:22:53.908 361 18166.44 114.52 52787.62 88888.00 2005-12-27 11:22:54.408 361 18166.26 114.41 52787.61 88888.00 2005-12-27 11:22:54.908 361 18166.31 114.52 52787.54 88888.00 2005-12-27 11:22:55.408 361 18166.31 114.55 52787.67 88888.00 2005-12-27 11:22:55.908 361 18166.39 114.53 52787.71 88888.00 2005-12-27 11:22:56.408 361 18166.44 114.34 52787.74 88888.00 2005-12-27 11:22:56.908 361 18166.46 114.25 52787.58 88888.00 2005-12-27 11:22:57.408 361 18166.56 114.32 52787.65 88888.00 2005-12-27 11:22:57.908 361 18166.56 114.32 52787.69 88888.00 2005-12-27 11:22:58.408 361 18166.59 114.31 52787.68 88888.00 2005-12-27 11:22:58.908 361 18166.51 114.40 52787.61 88888.00 2005-12-27 11:22:59.408 361 18166.58 114.25 52787.79 88888.00 2005-12-27 11:22:59.908 361 18166.47 114.15 52787.86 88888.00 2005-12-27 11:23:00.408 361 18166.41 114.12 52787.79 88888.00 2005-12-27 11:23:00.908 361 18166.33 114.10 52787.78 88888.00 2005-12-27 11:23:01.408 361 18166.36 114.03 52787.74 88888.00 2005-12-27 11:23:01.908 361 18166.37 113.98 52787.71 88888.00 2005-12-27 11:23:02.408 361 18166.34 113.88 52787.66 88888.00 2005-12-27 11:23:02.908 361 18166.26 113.78 52787.70 88888.00 2005-12-27 11:23:03.408 361 18166.29 113.79 52787.78 88888.00 2005-12-27 11:23:03.908 361 18166.24 113.73 52787.78 88888.00 2005-12-27 11:23:04.408 361 18166.23 113.66 52787.78 88888.00 2005-12-27 11:23:04.908 361 18166.24 113.68 52787.78 88888.00 2005-12-27 11:23:05.408 361 18166.15 113.76 52787.70 88888.00 2005-12-27 11:23:05.908 361 18166.17 113.83 52787.56 88888.00 2005-12-27 11:23:06.408 361 18166.28 113.80 52787.58 88888.00 2005-12-27 11:23:06.908 361 18166.24 113.55 52787.62 88888.00 2005-12-27 11:23:07.408 361 18166.21 113.33 52787.59 88888.00 2005-12-27 11:23:07.908 361 18166.09 113.37 52787.53 88888.00 2005-12-27 11:23:08.408 361 18166.02 113.43 52787.54 88888.00 2005-12-27 11:23:08.908 361 18165.99 113.45 52787.52 88888.00 2005-12-27 11:23:09.408 361 18165.94 113.41 52787.61 88888.00 2005-12-27 11:23:09.908 361 18165.90 113.36 52787.59 88888.00 2005-12-27 11:23:10.408 361 18165.85 113.25 52787.66 88888.00 2005-12-27 11:23:10.908 361 18165.86 113.16 52787.76 88888.00 2005-12-27 11:23:11.408 361 18165.92 113.21 52787.73 88888.00 2005-12-27 11:23:11.908 361 18165.92 113.17 52787.65 88888.00 2005-12-27 11:23:12.408 361 18165.67 113.21 52787.62 88888.00 2005-12-27 11:23:12.908 361 18165.54 113.32 52787.57 88888.00 2005-12-27 11:23:13.408 361 18165.55 113.34 52787.47 88888.00 2005-12-27 11:23:13.908 361 18165.42 113.31 52787.35 88888.00 2005-12-27 11:23:14.408 361 18165.25 113.22 52787.30 88888.00 2005-12-27 11:23:14.908 361 18165.26 113.23 52787.31 88888.00 2005-12-27 11:23:15.408 361 18165.26 113.13 52787.45 88888.00 2005-12-27 11:23:15.908 361 18165.38 113.11 52787.58 88888.00 2005-12-27 11:23:16.408 361 18165.50 113.13 52787.62 88888.00 2005-12-27 11:23:16.908 361 18165.53 113.16 52787.55 88888.00 2005-12-27 11:23:17.408 361 18165.46 113.28 52787.53 88888.00 2005-12-27 11:23:17.908 361 18165.52 113.26 52787.45 88888.00 2005-12-27 11:23:18.408 361 18165.56 113.21 52787.46 88888.00 2005-12-27 11:23:18.908 361 18165.38 113.30 52787.43 88888.00 2005-12-27 11:23:19.408 361 18165.42 113.39 52787.53 88888.00 2005-12-27 11:23:19.908 361 18165.38 113.33 52787.58 88888.00 2005-12-27 11:23:20.408 361 18165.34 113.16 52787.59 88888.00 2005-12-27 11:23:20.908 361 18165.42 113.19 52787.61 88888.00 2005-12-27 11:23:21.408 361 18165.39 113.24 52787.61 88888.00 2005-12-27 11:23:21.908 361 18165.27 113.22 52787.55 88888.00 2005-12-27 11:23:22.408 361 18165.28 113.17 52787.54 88888.00 2005-12-27 11:23:22.908 361 18165.29 113.13 52787.78 88888.00 2005-12-27 11:23:23.408 361 18165.18 113.14 52787.82 88888.00 2005-12-27 11:23:23.908 361 18165.09 113.07 52787.88 88888.00 2005-12-27 11:23:24.408 361 18164.94 113.00 52787.74 88888.00 2005-12-27 11:23:24.908 361 18164.84 112.95 52787.74 88888.00 2005-12-27 11:23:25.408 361 18164.74 113.02 52787.89 88888.00 2005-12-27 11:23:25.908 361 18164.76 113.14 52788.01 88888.00 2005-12-27 11:23:26.408 361 18164.85 113.17 52787.84 88888.00 2005-12-27 11:23:26.908 361 18164.65 113.15 52787.87 88888.00 2005-12-27 11:23:27.408 361 18164.44 112.99 52787.69 88888.00 2005-12-27 11:23:27.908 361 18164.28 113.08 52787.68 88888.00 2005-12-27 11:23:28.408 361 18164.33 113.13 52787.79 88888.00 2005-12-27 11:23:28.908 361 18164.40 113.10 52787.69 88888.00 2005-12-27 11:23:29.408 361 18164.39 113.08 52787.75 88888.00 2005-12-27 11:23:29.908 361 18164.29 113.11 52787.73 88888.00 2005-12-27 11:23:30.408 361 18164.11 113.06 52787.62 88888.00 2005-12-27 11:23:30.908 361 18164.03 113.08 52787.69 88888.00 2005-12-27 11:23:31.408 361 18163.86 113.06 52787.74 88888.00 2005-12-27 11:23:31.908 361 18163.87 113.17 52787.85 88888.00 2005-12-27 11:23:32.408 361 18163.86 113.17 52787.79 88888.00 2005-12-27 11:23:32.908 361 18163.91 113.17 52787.75 88888.00 2005-12-27 11:23:33.408 361 18163.83 113.19 52787.63 88888.00 2005-12-27 11:23:33.908 361 18163.80 113.26 52787.61 88888.00 2005-12-27 11:23:34.408 361 18163.74 113.24 52787.67 88888.00 2005-12-27 11:23:34.908 361 18163.81 113.30 52787.63 88888.00 2005-12-27 11:23:35.408 361 18163.82 113.21 52787.47 88888.00 2005-12-27 11:23:35.908 361 18163.80 113.20 52787.32 88888.00 2005-12-27 11:23:36.408 361 18163.73 113.25 52787.44 88888.00 2005-12-27 11:23:36.908 361 18163.57 113.26 52787.48 88888.00 2005-12-27 11:23:37.408 361 18163.69 113.24 52787.51 88888.00 2005-12-27 11:23:37.908 361 18163.69 113.13 52787.51 88888.00 2005-12-27 11:23:38.408 361 18163.58 113.10 52787.39 88888.00 2005-12-27 11:23:38.908 361 18163.61 113.22 52787.35 88888.00 2005-12-27 11:23:39.408 361 18163.69 113.26 52787.47 88888.00 2005-12-27 11:23:39.908 361 18163.81 113.24 52787.42 88888.00 2005-12-27 11:23:40.408 361 18163.79 113.41 52787.36 88888.00 2005-12-27 11:23:40.908 361 18163.65 113.52 52787.46 88888.00 2005-12-27 11:23:41.408 361 18163.72 113.57 52787.44 88888.00 2005-12-27 11:23:41.908 361 18163.63 113.52 52787.45 88888.00 2005-12-27 11:23:42.408 361 18163.61 113.52 52787.55 88888.00 2005-12-27 11:23:42.908 361 18163.54 113.55 52787.57 88888.00 2005-12-27 11:23:43.408 361 18163.41 113.56 52787.54 88888.00 2005-12-27 11:23:43.908 361 18163.40 113.51 52787.56 88888.00 2005-12-27 11:23:44.408 361 18163.59 113.44 52787.52 88888.00 2005-12-27 11:23:44.908 361 18163.66 113.42 52787.39 88888.00 2005-12-27 11:23:45.408 361 18163.60 113.48 52787.35 88888.00 2005-12-27 11:23:45.908 361 18163.49 113.48 52787.38 88888.00 2005-12-27 11:23:46.408 361 18163.48 113.51 52787.23 88888.00 2005-12-27 11:23:46.908 361 18163.39 113.51 52787.21 88888.00 2005-12-27 11:23:47.408 361 18163.52 113.47 52787.27 88888.00 2005-12-27 11:23:47.908 361 18163.53 113.48 52787.23 88888.00 2005-12-27 11:23:48.408 361 18163.59 113.55 52787.18 88888.00 2005-12-27 11:23:48.908 361 18163.64 113.64 52787.32 88888.00 2005-12-27 11:23:49.408 361 18163.84 113.67 52787.42 88888.00 2005-12-27 11:23:49.908 361 18164.01 113.68 52787.41 88888.00 2005-12-27 11:23:50.408 361 18163.85 113.67 52787.38 88888.00 2005-12-27 11:23:50.908 361 18163.81 113.58 52787.31 88888.00 2005-12-27 11:23:51.408 361 18163.77 113.62 52787.34 88888.00 2005-12-27 11:23:51.908 361 18163.81 113.56 52787.34 88888.00 2005-12-27 11:23:52.408 361 18163.75 113.56 52787.32 88888.00 2005-12-27 11:23:52.908 361 18163.89 113.55 52787.32 88888.00 2005-12-27 11:23:53.408 361 18163.89 113.42 52787.33 88888.00 2005-12-27 11:23:53.908 361 18163.80 113.51 52787.38 88888.00 2005-12-27 11:23:54.408 361 18163.81 113.57 52787.35 88888.00 2005-12-27 11:23:54.908 361 18163.81 113.48 52787.20 88888.00 2005-12-27 11:23:55.408 361 18163.84 113.42 52787.12 88888.00 2005-12-27 11:23:55.908 361 18163.91 113.44 52787.12 88888.00 2005-12-27 11:23:56.408 361 18163.83 113.53 52787.17 88888.00 2005-12-27 11:23:56.908 361 18163.79 113.59 52787.17 88888.00 2005-12-27 11:23:57.408 361 18163.70 113.64 52787.18 88888.00 2005-12-27 11:23:57.908 361 18163.65 113.72 52787.16 88888.00 2005-12-27 11:23:58.408 361 18163.63 113.57 52787.09 88888.00 2005-12-27 11:23:58.908 361 18163.75 113.46 52787.13 88888.00 2005-12-27 11:23:59.408 361 18163.81 113.45 52787.20 88888.00 2005-12-27 11:23:59.908 361 18163.68 113.54 52787.16 88888.00 2005-12-27 11:24:00.408 361 18163.72 113.51 52787.07 88888.00 2005-12-27 11:24:00.908 361 18163.79 113.47 52787.15 88888.00 2005-12-27 11:24:01.408 361 18163.76 113.57 52787.16 88888.00 2005-12-27 11:24:01.908 361 18163.85 113.56 52787.26 88888.00 2005-12-27 11:24:02.408 361 18163.92 113.51 52787.15 88888.00 2005-12-27 11:24:02.908 361 18163.84 113.59 52787.11 88888.00 2005-12-27 11:24:03.408 361 18163.86 113.59 52787.17 88888.00 2005-12-27 11:24:03.908 361 18163.90 113.49 52787.12 88888.00 2005-12-27 11:24:04.408 361 18163.75 113.54 52787.15 88888.00 2005-12-27 11:24:04.908 361 18163.70 113.57 52787.11 88888.00 2005-12-27 11:24:05.408 361 18163.61 113.52 52787.11 88888.00 2005-12-27 11:24:05.908 361 18163.55 113.44 52787.13 88888.00 2005-12-27 11:24:06.408 361 18163.49 113.37 52787.19 88888.00 2005-12-27 11:24:06.908 361 18163.47 113.44 52787.31 88888.00 2005-12-27 11:24:07.408 361 18163.55 113.50 52787.35 88888.00 2005-12-27 11:24:07.908 361 18163.50 113.53 52787.26 88888.00 2005-12-27 11:24:08.408 361 18163.49 113.61 52787.28 88888.00 2005-12-27 11:24:08.908 361 18163.44 113.67 52787.27 88888.00 2005-12-27 11:24:09.408 361 18163.39 113.56 52787.34 88888.00 2005-12-27 11:24:09.908 361 18163.42 113.51 52787.36 88888.00 2005-12-27 11:24:10.408 361 18163.41 113.55 52787.30 88888.00 2005-12-27 11:24:10.908 361 18163.44 113.48 52787.29 88888.00 2005-12-27 11:24:11.408 361 18163.39 113.43 52787.41 88888.00 2005-12-27 11:24:11.908 361 18163.37 113.42 52787.47 88888.00 2005-12-27 11:24:12.408 361 18163.40 113.47 52787.45 88888.00 2005-12-27 11:24:12.908 361 18163.37 113.39 52787.36 88888.00 2005-12-27 11:24:13.408 361 18163.39 113.34 52787.24 88888.00 2005-12-27 11:24:13.908 361 18163.32 113.34 52787.27 88888.00 2005-12-27 11:24:14.408 361 18163.40 113.32 52787.21 88888.00 2005-12-27 11:24:14.908 361 18163.49 113.36 52787.16 88888.00 2005-12-27 11:24:15.408 361 18163.42 113.44 52787.04 88888.00 2005-12-27 11:24:15.908 361 18163.44 113.47 52787.06 88888.00 2005-12-27 11:24:16.408 361 18163.40 113.42 52787.11 88888.00 2005-12-27 11:24:16.908 361 18163.41 113.38 52787.17 88888.00 2005-12-27 11:24:17.408 361 18163.36 113.37 52787.15 88888.00 2005-12-27 11:24:17.908 361 18163.35 113.33 52787.18 88888.00 2005-12-27 11:24:18.408 361 18163.29 113.37 52787.27 88888.00 2005-12-27 11:24:18.908 361 18163.16 113.35 52787.27 88888.00 2005-12-27 11:24:19.408 361 18163.06 113.31 52787.22 88888.00 2005-12-27 11:24:19.908 361 18163.05 113.36 52787.30 88888.00 2005-12-27 11:24:20.408 361 18163.04 113.44 52787.40 88888.00 2005-12-27 11:24:20.908 361 18162.92 113.36 52787.29 88888.00 2005-12-27 11:24:21.408 361 18162.84 113.34 52787.31 88888.00 2005-12-27 11:24:21.908 361 18162.76 113.36 52787.32 88888.00 2005-12-27 11:24:22.408 361 18162.77 113.44 52787.38 88888.00 2005-12-27 11:24:22.908 361 18162.74 113.54 52787.35 88888.00 2005-12-27 11:24:23.408 361 18162.86 113.49 52787.38 88888.00 2005-12-27 11:24:23.908 361 18163.00 113.55 52787.29 88888.00 2005-12-27 11:24:24.408 361 18163.05 113.63 52787.27 88888.00 2005-12-27 11:24:24.908 361 18162.87 113.63 52787.27 88888.00 2005-12-27 11:24:25.408 361 18162.75 113.68 52787.17 88888.00 2005-12-27 11:24:25.908 361 18162.76 113.63 52787.11 88888.00 2005-12-27 11:24:26.408 361 18162.94 113.63 52787.21 88888.00 2005-12-27 11:24:26.908 361 18162.98 113.61 52787.32 88888.00 2005-12-27 11:24:27.408 361 18162.79 113.70 52787.26 88888.00 2005-12-27 11:24:27.908 361 18162.79 113.64 52787.30 88888.00 2005-12-27 11:24:28.408 361 18162.95 113.69 52787.42 88888.00 2005-12-27 11:24:28.908 361 18162.99 113.78 52787.45 88888.00 2005-12-27 11:24:29.408 361 18162.87 113.83 52787.48 88888.00 2005-12-27 11:24:29.908 361 18162.90 113.88 52787.53 88888.00 2005-12-27 11:24:30.408 361 18163.06 113.89 52787.41 88888.00 2005-12-27 11:24:30.908 361 18163.14 114.02 52787.27 88888.00 2005-12-27 11:24:31.408 361 18163.03 114.17 52787.23 88888.00 2005-12-27 11:24:31.908 361 18162.96 114.22 52787.32 88888.00 2005-12-27 11:24:32.408 361 18163.00 114.16 52787.32 88888.00 2005-12-27 11:24:32.908 361 18162.90 114.20 52787.31 88888.00 2005-12-27 11:24:33.408 361 18163.00 114.30 52787.31 88888.00 2005-12-27 11:24:33.908 361 18162.77 114.32 52787.29 88888.00 2005-12-27 11:24:34.408 361 18162.68 114.44 52787.48 88888.00 2005-12-27 11:24:34.908 361 18162.73 114.50 52787.55 88888.00 2005-12-27 11:24:35.408 361 18162.77 114.42 52787.45 88888.00 2005-12-27 11:24:35.908 361 18162.81 114.49 52787.42 88888.00 2005-12-27 11:24:36.408 361 18162.70 114.58 52787.51 88888.00 2005-12-27 11:24:36.908 361 18162.73 114.70 52787.61 88888.00 2005-12-27 11:24:37.408 361 18162.72 114.88 52787.51 88888.00 2005-12-27 11:24:37.908 361 18162.62 115.02 52787.56 88888.00 2005-12-27 11:24:38.408 361 18162.51 115.08 52787.75 88888.00 2005-12-27 11:24:38.908 361 18162.51 115.11 52787.80 88888.00 2005-12-27 11:24:39.408 361 18162.40 115.11 52787.89 88888.00 2005-12-27 11:24:39.908 361 18162.31 115.10 52787.76 88888.00 2005-12-27 11:24:40.408 361 18162.38 115.11 52787.76 88888.00 2005-12-27 11:24:40.908 361 18162.40 115.16 52787.76 88888.00 2005-12-27 11:24:41.408 361 18162.32 115.28 52787.75 88888.00 2005-12-27 11:24:41.908 361 18162.30 115.36 52787.69 88888.00 2005-12-27 11:24:42.408 361 18162.41 115.41 52787.79 88888.00 2005-12-27 11:24:42.908 361 18162.41 115.45 52787.77 88888.00 2005-12-27 11:24:43.408 361 18162.37 115.55 52787.69 88888.00 2005-12-27 11:24:43.908 361 18162.40 115.54 52787.61 88888.00 2005-12-27 11:24:44.408 361 18162.46 115.63 52787.58 88888.00 2005-12-27 11:24:44.908 361 18162.39 115.66 52787.71 88888.00 2005-12-27 11:24:45.408 361 18162.20 115.57 52787.87 88888.00 2005-12-27 11:24:45.908 361 18162.41 115.55 52787.85 88888.00 2005-12-27 11:24:46.408 361 18162.40 115.51 52787.86 88888.00 2005-12-27 11:24:46.908 361 18162.50 115.52 52787.89 88888.00 2005-12-27 11:24:47.408 361 18162.61 115.52 52787.81 88888.00 2005-12-27 11:24:47.908 361 18162.55 115.59 52787.80 88888.00 2005-12-27 11:24:48.408 361 18162.50 115.54 52787.85 88888.00 2005-12-27 11:24:48.908 361 18162.56 115.51 52787.80 88888.00 2005-12-27 11:24:49.408 361 18162.75 115.56 52787.71 88888.00 2005-12-27 11:24:49.908 361 18162.85 115.58 52787.68 88888.00 2005-12-27 11:24:50.408 361 18162.90 115.55 52787.63 88888.00 2005-12-27 11:24:50.908 361 18163.04 115.52 52787.56 88888.00 2005-12-27 11:24:51.408 361 18163.03 115.55 52787.62 88888.00 2005-12-27 11:24:51.908 361 18163.03 115.47 52787.62 88888.00 2005-12-27 11:24:52.408 361 18163.13 115.36 52787.50 88888.00 2005-12-27 11:24:52.908 361 18163.21 115.39 52787.45 88888.00 2005-12-27 11:24:53.408 361 18163.29 115.41 52787.54 88888.00 2005-12-27 11:24:53.908 361 18163.31 115.38 52787.46 88888.00 2005-12-27 11:24:54.408 361 18163.43 115.38 52787.54 88888.00 2005-12-27 11:24:54.908 361 18163.44 115.35 52787.57 88888.00 2005-12-27 11:24:55.408 361 18163.46 115.33 52787.63 88888.00 2005-12-27 11:24:55.908 361 18163.43 115.21 52787.59 88888.00 2005-12-27 11:24:56.408 361 18163.36 115.17 52787.53 88888.00 2005-12-27 11:24:56.908 361 18163.37 115.10 52787.58 88888.00 2005-12-27 11:24:57.408 361 18163.48 115.14 52787.63 88888.00 2005-12-27 11:24:57.908 361 18163.59 115.13 52787.75 88888.00 2005-12-27 11:24:58.408 361 18163.66 115.25 52787.69 88888.00 2005-12-27 11:24:58.908 361 18163.68 115.41 52787.62 88888.00 2005-12-27 11:24:59.408 361 18163.70 115.46 52787.58 88888.00 2005-12-27 11:24:59.908 361 18163.57 115.47 52787.54 88888.00 2005-12-27 11:25:00.408 361 18163.55 115.54 52787.50 88888.00 2005-12-27 11:25:00.908 361 18163.38 115.57 52787.53 88888.00 2005-12-27 11:25:01.408 361 18163.29 115.64 52787.56 88888.00 2005-12-27 11:25:01.908 361 18163.30 115.71 52787.76 88888.00 2005-12-27 11:25:02.408 361 18163.38 115.71 52787.75 88888.00 2005-12-27 11:25:02.908 361 18163.52 115.62 52787.73 88888.00 2005-12-27 11:25:03.408 361 18163.64 115.63 52787.70 88888.00 2005-12-27 11:25:03.908 361 18163.60 115.69 52787.68 88888.00 2005-12-27 11:25:04.408 361 18163.49 115.77 52787.57 88888.00 2005-12-27 11:25:04.908 361 18163.43 115.84 52787.54 88888.00 2005-12-27 11:25:05.408 361 18163.43 115.83 52787.64 88888.00 2005-12-27 11:25:05.908 361 18163.47 115.81 52787.61 88888.00 2005-12-27 11:25:06.408 361 18163.58 115.89 52787.70 88888.00 2005-12-27 11:25:06.908 361 18163.52 116.09 52787.68 88888.00 2005-12-27 11:25:07.408 361 18163.46 116.12 52787.59 88888.00 2005-12-27 11:25:07.908 361 18163.48 116.16 52787.56 88888.00 2005-12-27 11:25:08.408 361 18163.61 116.22 52787.53 88888.00 2005-12-27 11:25:08.908 361 18163.73 116.23 52787.70 88888.00 2005-12-27 11:25:09.408 361 18163.59 116.24 52787.86 88888.00 2005-12-27 11:25:09.908 361 18163.50 116.34 52787.78 88888.00 2005-12-27 11:25:10.408 361 18163.47 116.43 52787.77 88888.00 2005-12-27 11:25:10.908 361 18163.44 116.38 52787.77 88888.00 2005-12-27 11:25:11.408 361 18163.41 116.40 52787.67 88888.00 2005-12-27 11:25:11.908 361 18163.47 116.57 52787.66 88888.00 2005-12-27 11:25:12.408 361 18163.57 116.70 52787.69 88888.00 2005-12-27 11:25:12.908 361 18163.43 116.76 52787.75 88888.00 2005-12-27 11:25:13.408 361 18163.33 116.69 52787.79 88888.00 2005-12-27 11:25:13.908 361 18163.30 116.72 52787.79 88888.00 2005-12-27 11:25:14.408 361 18163.29 116.83 52787.86 88888.00 2005-12-27 11:25:14.908 361 18163.28 116.85 52787.93 88888.00 2005-12-27 11:25:15.408 361 18163.21 116.83 52787.92 88888.00 2005-12-27 11:25:15.908 361 18163.37 116.80 52787.96 88888.00 2005-12-27 11:25:16.408 361 18163.37 116.75 52787.94 88888.00 2005-12-27 11:25:16.908 361 18163.32 116.81 52787.97 88888.00 2005-12-27 11:25:17.408 361 18163.36 116.86 52787.94 88888.00 2005-12-27 11:25:17.908 361 18163.46 116.97 52787.96 88888.00 2005-12-27 11:25:18.408 361 18163.39 117.02 52787.98 88888.00 2005-12-27 11:25:18.908 361 18163.43 117.04 52788.06 88888.00 2005-12-27 11:25:19.408 361 18163.48 117.10 52787.99 88888.00 2005-12-27 11:25:19.908 361 18163.52 117.10 52787.87 88888.00 2005-12-27 11:25:20.408 361 18163.52 117.04 52787.90 88888.00 2005-12-27 11:25:20.908 361 18163.59 117.06 52787.96 88888.00 2005-12-27 11:25:21.408 361 18163.65 117.07 52787.85 88888.00 2005-12-27 11:25:21.908 361 18163.71 117.06 52787.88 88888.00 2005-12-27 11:25:22.408 361 18163.79 117.12 52787.87 88888.00 2005-12-27 11:25:22.908 361 18163.76 117.12 52787.84 88888.00 2005-12-27 11:25:23.408 361 18163.79 117.05 52787.74 88888.00 2005-12-27 11:25:23.908 361 18163.81 117.04 52787.79 88888.00 2005-12-27 11:25:24.408 361 18163.92 117.13 52787.89 88888.00 2005-12-27 11:25:24.908 361 18163.87 117.13 52787.85 88888.00 2005-12-27 11:25:25.408 361 18163.98 117.08 52787.77 88888.00 2005-12-27 11:25:25.908 361 18164.06 117.03 52787.69 88888.00 2005-12-27 11:25:26.408 361 18164.03 117.00 52787.82 88888.00 2005-12-27 11:25:26.908 361 18164.04 116.89 52787.80 88888.00 2005-12-27 11:25:27.408 361 18164.01 117.09 52787.76 88888.00 2005-12-27 11:25:27.908 361 18163.94 117.16 52787.75 88888.00 2005-12-27 11:25:28.408 361 18164.19 117.18 52787.64 88888.00 2005-12-27 11:25:28.908 361 18164.30 117.21 52787.69 88888.00 2005-12-27 11:25:29.408 361 18164.34 117.29 52787.79 88888.00 2005-12-27 11:25:29.908 361 18164.24 117.37 52787.87 88888.00 2005-12-27 11:25:30.408 361 18164.29 117.56 52787.96 88888.00 2005-12-27 11:25:30.908 361 18164.38 117.64 52787.94 88888.00 2005-12-27 11:25:31.408 361 18164.37 117.61 52787.86 88888.00 2005-12-27 11:25:31.908 361 18164.36 117.53 52787.77 88888.00 2005-12-27 11:25:32.408 361 18164.45 117.51 52787.79 88888.00 2005-12-27 11:25:32.908 361 18164.39 117.59 52787.87 88888.00 2005-12-27 11:25:33.408 361 18164.45 117.66 52787.84 88888.00 2005-12-27 11:25:33.908 361 18164.47 117.72 52787.81 88888.00 2005-12-27 11:25:34.408 361 18164.53 117.70 52787.76 88888.00 2005-12-27 11:25:34.908 361 18164.55 117.70 52787.78 88888.00 2005-12-27 11:25:35.408 361 18164.59 117.73 52787.70 88888.00 2005-12-27 11:25:35.908 361 18164.53 117.79 52787.78 88888.00 2005-12-27 11:25:36.408 361 18164.57 117.73 52787.91 88888.00 2005-12-27 11:25:36.908 361 18164.62 117.83 52787.93 88888.00 2005-12-27 11:25:37.408 361 18164.50 117.95 52788.01 88888.00 2005-12-27 11:25:37.908 361 18164.57 117.89 52787.88 88888.00 2005-12-27 11:25:38.408 361 18164.84 117.77 52787.82 88888.00 2005-12-27 11:25:38.908 361 18164.79 117.79 52787.94 88888.00 2005-12-27 11:25:39.408 361 18164.73 117.87 52787.99 88888.00 2005-12-27 11:25:39.908 361 18164.87 117.76 52788.06 88888.00 2005-12-27 11:25:40.408 361 18165.00 117.79 52788.01 88888.00 2005-12-27 11:25:40.908 361 18164.99 117.84 52788.08 88888.00 2005-12-27 11:25:41.408 361 18165.01 117.95 52788.11 88888.00 2005-12-27 11:25:41.908 361 18164.92 117.99 52788.12 88888.00 2005-12-27 11:25:42.408 361 18164.91 118.00 52788.12 88888.00 2005-12-27 11:25:42.908 361 18164.87 117.96 52788.25 88888.00 2005-12-27 11:25:43.408 361 18164.82 118.06 52788.21 88888.00 2005-12-27 11:25:43.908 361 18164.76 118.09 52788.25 88888.00 2005-12-27 11:25:44.408 361 18164.70 118.01 52788.23 88888.00 2005-12-27 11:25:44.908 361 18164.80 118.12 52788.20 88888.00 2005-12-27 11:25:45.408 361 18164.81 118.18 52788.15 88888.00 2005-12-27 11:25:45.908 361 18164.77 118.24 52788.14 88888.00 2005-12-27 11:25:46.408 361 18164.67 118.21 52788.20 88888.00 2005-12-27 11:25:46.908 361 18164.58 118.19 52788.26 88888.00 2005-12-27 11:25:47.408 361 18164.68 118.31 52788.42 88888.00 2005-12-27 11:25:47.908 361 18164.60 118.41 52788.44 88888.00 2005-12-27 11:25:48.408 361 18164.72 118.44 52788.39 88888.00 2005-12-27 11:25:48.908 361 18164.77 118.32 52788.50 88888.00 2005-12-27 11:25:49.408 361 18164.70 118.29 52788.48 88888.00 2005-12-27 11:25:49.908 361 18164.70 118.26 52788.36 88888.00 2005-12-27 11:25:50.408 361 18164.77 118.32 52788.36 88888.00 2005-12-27 11:25:50.908 361 18164.94 118.28 52788.27 88888.00 2005-12-27 11:25:51.408 361 18165.09 118.17 52788.29 88888.00 2005-12-27 11:25:51.908 361 18165.12 118.21 52788.33 88888.00 2005-12-27 11:25:52.408 361 18164.96 118.23 52788.26 88888.00 2005-12-27 11:25:52.908 361 18164.78 118.16 52788.14 88888.00 2005-12-27 11:25:53.408 361 18164.90 118.21 52788.20 88888.00 2005-12-27 11:25:53.908 361 18164.83 118.21 52788.21 88888.00 2005-12-27 11:25:54.408 361 18164.90 118.20 52788.27 88888.00 2005-12-27 11:25:54.908 361 18164.90 118.15 52788.28 88888.00 2005-12-27 11:25:55.408 361 18164.88 118.21 52788.39 88888.00 2005-12-27 11:25:55.908 361 18164.90 118.14 52788.23 88888.00 2005-12-27 11:25:56.408 361 18164.83 118.10 52788.11 88888.00 2005-12-27 11:25:56.908 361 18164.79 118.19 52788.03 88888.00 2005-12-27 11:25:57.408 361 18164.82 118.18 52787.90 88888.00 2005-12-27 11:25:57.908 361 18164.92 118.29 52787.92 88888.00 2005-12-27 11:25:58.408 361 18164.77 118.33 52787.98 88888.00 2005-12-27 11:25:58.908 361 18164.79 118.25 52787.99 88888.00 2005-12-27 11:25:59.408 361 18164.90 118.23 52787.92 88888.00 2005-12-27 11:25:59.908 361 18164.78 118.23 52787.86 88888.00 2005-12-27 11:26:00.408 361 18164.73 118.29 52787.78 88888.00 2005-12-27 11:26:00.908 361 18164.67 118.20 52787.89 88888.00 2005-12-27 11:26:01.408 361 18164.60 118.22 52788.02 88888.00 2005-12-27 11:26:01.908 361 18164.63 118.18 52788.02 88888.00 2005-12-27 11:26:02.408 361 18164.59 118.24 52788.04 88888.00 2005-12-27 11:26:02.908 361 18164.49 118.19 52787.92 88888.00 2005-12-27 11:26:03.408 361 18164.53 118.21 52788.04 88888.00 2005-12-27 11:26:03.908 361 18164.70 118.24 52788.17 88888.00 2005-12-27 11:26:04.408 361 18164.70 118.30 52788.14 88888.00 2005-12-27 11:26:04.908 361 18164.66 118.47 52788.12 88888.00 2005-12-27 11:26:05.408 361 18164.53 118.43 52788.20 88888.00 2005-12-27 11:26:05.908 361 18164.53 118.32 52788.21 88888.00 2005-12-27 11:26:06.408 361 18164.56 118.29 52788.21 88888.00 2005-12-27 11:26:06.908 361 18164.52 118.42 52788.04 88888.00 2005-12-27 11:26:07.408 361 18164.50 118.62 52788.01 88888.00 2005-12-27 11:26:07.908 361 18164.56 118.64 52788.12 88888.00 2005-12-27 11:26:08.408 361 18164.63 118.50 52788.29 88888.00 2005-12-27 11:26:08.908 361 18164.62 118.49 52788.09 88888.00 2005-12-27 11:26:09.408 361 18164.60 118.71 52788.13 88888.00 2005-12-27 11:26:09.908 361 18164.55 118.74 52788.15 88888.00 2005-12-27 11:26:10.408 361 18164.52 118.73 52788.21 88888.00 2005-12-27 11:26:10.908 361 18164.47 118.78 52788.25 88888.00 2005-12-27 11:26:11.408 361 18164.56 118.83 52788.22 88888.00 2005-12-27 11:26:11.908 361 18164.65 118.83 52788.17 88888.00 2005-12-27 11:26:12.408 361 18164.58 118.86 52788.32 88888.00 2005-12-27 11:26:12.908 361 18164.57 118.91 52788.28 88888.00 2005-12-27 11:26:13.408 361 18164.51 118.94 52788.28 88888.00 2005-12-27 11:26:13.908 361 18164.49 118.88 52788.31 88888.00 2005-12-27 11:26:14.408 361 18164.50 118.81 52788.22 88888.00 2005-12-27 11:26:14.908 361 18164.48 118.75 52788.31 88888.00 2005-12-27 11:26:15.408 361 18164.52 118.73 52788.22 88888.00 2005-12-27 11:26:15.908 361 18164.48 118.73 52788.14 88888.00 2005-12-27 11:26:16.408 361 18164.53 118.81 52788.22 88888.00 2005-12-27 11:26:16.908 361 18164.51 118.87 52788.20 88888.00 2005-12-27 11:26:17.408 361 18164.46 119.05 52788.16 88888.00 2005-12-27 11:26:17.908 361 18164.59 119.01 52788.28 88888.00 2005-12-27 11:26:18.408 361 18164.63 118.92 52788.25 88888.00 2005-12-27 11:26:18.908 361 18164.58 118.92 52788.34 88888.00 2005-12-27 11:26:19.408 361 18164.63 119.04 52788.37 88888.00 2005-12-27 11:26:19.908 361 18164.85 118.99 52788.26 88888.00 2005-12-27 11:26:20.408 361 18164.83 119.03 52788.14 88888.00 2005-12-27 11:26:20.908 361 18164.71 119.13 52788.21 88888.00 2005-12-27 11:26:21.408 361 18164.66 119.18 52788.17 88888.00 2005-12-27 11:26:21.908 361 18164.70 119.13 52788.26 88888.00 2005-12-27 11:26:22.408 361 18164.67 119.11 52788.38 88888.00 2005-12-27 11:26:22.908 361 18164.77 119.25 52788.29 88888.00 2005-12-27 11:26:23.408 361 18164.90 119.19 52788.35 88888.00 2005-12-27 11:26:23.908 361 18164.91 119.15 52788.42 88888.00 2005-12-27 11:26:24.408 361 18164.85 119.15 52788.39 88888.00 2005-12-27 11:26:24.908 361 18164.79 119.19 52788.34 88888.00 2005-12-27 11:26:25.408 361 18164.67 119.21 52788.23 88888.00 2005-12-27 11:26:25.908 361 18164.71 119.15 52788.15 88888.00 2005-12-27 11:26:26.408 361 18164.81 119.24 52788.09 88888.00 2005-12-27 11:26:26.908 361 18164.78 119.22 52788.20 88888.00 2005-12-27 11:26:27.408 361 18164.77 119.19 52788.25 88888.00 2005-12-27 11:26:27.908 361 18164.78 119.26 52788.19 88888.00 2005-12-27 11:26:28.408 361 18164.74 119.35 52788.27 88888.00 2005-12-27 11:26:28.908 361 18164.77 119.32 52788.28 88888.00 2005-12-27 11:26:29.408 361 18164.83 119.28 52788.17 88888.00 2005-12-27 11:26:29.908 361 18164.84 119.09 52788.11 88888.00 2005-12-27 11:26:30.408 361 18164.74 119.05 52788.13 88888.00 2005-12-27 11:26:30.908 361 18164.72 119.03 52788.11 88888.00 2005-12-27 11:26:31.408 361 18164.73 119.10 52788.06 88888.00 2005-12-27 11:26:31.908 361 18164.76 119.07 52788.01 88888.00 2005-12-27 11:26:32.408 361 18164.82 119.06 52788.03 88888.00 2005-12-27 11:26:32.908 361 18164.84 119.02 52788.09 88888.00 2005-12-27 11:26:33.408 361 18164.87 119.10 52788.11 88888.00 2005-12-27 11:26:33.908 361 18164.78 119.11 52788.06 88888.00 2005-12-27 11:26:34.408 361 18164.90 119.02 52787.96 88888.00 2005-12-27 11:26:34.908 361 18164.84 119.08 52787.86 88888.00 2005-12-27 11:26:35.408 361 18164.78 119.11 52787.93 88888.00 2005-12-27 11:26:35.908 361 18164.84 119.03 52788.00 88888.00 2005-12-27 11:26:36.408 361 18164.94 119.07 52788.15 88888.00 2005-12-27 11:26:36.908 361 18164.92 119.05 52788.15 88888.00 2005-12-27 11:26:37.408 361 18164.92 118.94 52788.19 88888.00 2005-12-27 11:26:37.908 361 18164.88 118.92 52788.05 88888.00 2005-12-27 11:26:38.408 361 18164.91 118.95 52788.06 88888.00 2005-12-27 11:26:38.908 361 18164.88 118.97 52787.99 88888.00 2005-12-27 11:26:39.408 361 18164.83 118.96 52788.09 88888.00 2005-12-27 11:26:39.908 361 18164.82 118.97 52788.00 88888.00 2005-12-27 11:26:40.408 361 18164.92 118.97 52787.94 88888.00 2005-12-27 11:26:40.908 361 18164.88 118.90 52787.97 88888.00 2005-12-27 11:26:41.408 361 18164.85 118.89 52788.02 88888.00 2005-12-27 11:26:41.908 361 18164.85 118.83 52788.06 88888.00 2005-12-27 11:26:42.408 361 18164.85 118.90 52787.85 88888.00 2005-12-27 11:26:42.908 361 18165.00 118.99 52787.75 88888.00 2005-12-27 11:26:43.408 361 18165.11 118.95 52787.81 88888.00 2005-12-27 11:26:43.908 361 18165.07 118.85 52787.94 88888.00 2005-12-27 11:26:44.408 361 18164.94 118.85 52787.94 88888.00 2005-12-27 11:26:44.908 361 18164.95 118.91 52787.85 88888.00 2005-12-27 11:26:45.408 361 18165.01 118.99 52787.84 88888.00 2005-12-27 11:26:45.908 361 18164.95 118.97 52788.09 88888.00 2005-12-27 11:26:46.408 361 18165.02 119.15 52788.01 88888.00 2005-12-27 11:26:46.908 361 18164.96 119.24 52787.99 88888.00 2005-12-27 11:26:47.408 361 18164.96 119.19 52788.09 88888.00 2005-12-27 11:26:47.908 361 18164.95 119.28 52788.08 88888.00 2005-12-27 11:26:48.408 361 18164.89 119.17 52788.15 88888.00 2005-12-27 11:26:48.908 361 18164.88 119.13 52788.17 88888.00 2005-12-27 11:26:49.408 361 18164.84 119.22 52788.11 88888.00 2005-12-27 11:26:49.908 361 18164.77 119.24 52787.99 88888.00 2005-12-27 11:26:50.408 361 18164.96 119.11 52787.98 88888.00 2005-12-27 11:26:50.908 361 18164.98 119.07 52788.10 88888.00 2005-12-27 11:26:51.408 361 18164.83 119.10 52788.17 88888.00 2005-12-27 11:26:51.908 361 18164.58 119.28 52788.17 88888.00 2005-12-27 11:26:52.408 361 18164.56 119.38 52788.04 88888.00 2005-12-27 11:26:52.908 361 18164.51 119.38 52787.88 88888.00 2005-12-27 11:26:53.408 361 18164.57 119.47 52787.82 88888.00 2005-12-27 11:26:53.908 361 18164.63 119.44 52788.00 88888.00 2005-12-27 11:26:54.408 361 18164.52 119.40 52788.08 88888.00 2005-12-27 11:26:54.908 361 18164.52 119.30 52788.00 88888.00 2005-12-27 11:26:55.408 361 18164.50 119.28 52788.03 88888.00 2005-12-27 11:26:55.908 361 18164.50 119.23 52788.03 88888.00 2005-12-27 11:26:56.408 361 18164.46 119.40 52787.92 88888.00 2005-12-27 11:26:56.908 361 18164.42 119.50 52787.92 88888.00 2005-12-27 11:26:57.408 361 18164.46 119.51 52788.02 88888.00 2005-12-27 11:26:57.908 361 18164.48 119.61 52788.01 88888.00 2005-12-27 11:26:58.408 361 18164.49 119.56 52787.91 88888.00 2005-12-27 11:26:58.908 361 18164.42 119.46 52788.00 88888.00 2005-12-27 11:26:59.408 361 18164.47 119.59 52788.17 88888.00 2005-12-27 11:26:59.908 361 18164.51 119.63 52788.14 88888.00 2005-12-27 11:27:00.408 361 18164.52 119.58 52787.96 88888.00 2005-12-27 11:27:00.908 361 18164.57 119.55 52787.93 88888.00 2005-12-27 11:27:01.408 361 18164.52 119.57 52787.89 88888.00 2005-12-27 11:27:01.908 361 18164.53 119.64 52787.85 88888.00 2005-12-27 11:27:02.408 361 18164.44 119.73 52787.97 88888.00 2005-12-27 11:27:02.908 361 18164.46 119.68 52788.03 88888.00 2005-12-27 11:27:03.408 361 18164.53 119.74 52787.90 88888.00 2005-12-27 11:27:03.908 361 18164.53 119.79 52787.98 88888.00 2005-12-27 11:27:04.408 361 18164.56 119.78 52788.00 88888.00 2005-12-27 11:27:04.908 361 18164.60 119.71 52787.97 88888.00 2005-12-27 11:27:05.408 361 18164.62 119.57 52787.88 88888.00 2005-12-27 11:27:05.908 361 18164.56 119.62 52787.91 88888.00 2005-12-27 11:27:06.408 361 18164.69 119.66 52787.98 88888.00 2005-12-27 11:27:06.908 361 18164.69 119.73 52787.90 88888.00 2005-12-27 11:27:07.408 361 18164.69 119.76 52787.92 88888.00 2005-12-27 11:27:07.908 361 18164.69 119.72 52787.80 88888.00 2005-12-27 11:27:08.408 361 18164.72 119.61 52787.87 88888.00 2005-12-27 11:27:08.908 361 18164.70 119.67 52787.99 88888.00 2005-12-27 11:27:09.408 361 18164.80 119.72 52787.89 88888.00 2005-12-27 11:27:09.908 361 18164.82 119.76 52787.79 88888.00 2005-12-27 11:27:10.408 361 18164.96 119.81 52787.78 88888.00 2005-12-27 11:27:10.908 361 18164.92 119.87 52787.88 88888.00 2005-12-27 11:27:11.408 361 18165.00 119.92 52787.79 88888.00 2005-12-27 11:27:11.908 361 18165.04 119.94 52787.69 88888.00 2005-12-27 11:27:12.408 361 18165.09 119.84 52787.74 88888.00 2005-12-27 11:27:12.908 361 18165.22 119.78 52787.70 88888.00 2005-12-27 11:27:13.408 361 18165.22 119.77 52787.75 88888.00 2005-12-27 11:27:13.908 361 18165.22 119.83 52787.77 88888.00 2005-12-27 11:27:14.408 361 18165.11 119.86 52787.81 88888.00 2005-12-27 11:27:14.908 361 18165.20 119.86 52787.79 88888.00 2005-12-27 11:27:15.408 361 18165.12 119.88 52787.63 88888.00 2005-12-27 11:27:15.908 361 18165.18 119.90 52787.63 88888.00 2005-12-27 11:27:16.408 361 18165.37 120.03 52787.75 88888.00 2005-12-27 11:27:16.908 361 18165.28 120.00 52787.80 88888.00 2005-12-27 11:27:17.408 361 18165.26 119.97 52787.80 88888.00 2005-12-27 11:27:17.908 361 18165.32 119.94 52787.81 88888.00 2005-12-27 11:27:18.408 361 18165.33 119.89 52787.82 88888.00 2005-12-27 11:27:18.908 361 18165.36 119.86 52787.80 88888.00 2005-12-27 11:27:19.408 361 18165.37 119.82 52787.88 88888.00 2005-12-27 11:27:19.908 361 18165.45 119.88 52787.94 88888.00 2005-12-27 11:27:20.408 361 18165.49 119.87 52787.89 88888.00 2005-12-27 11:27:20.908 361 18165.53 119.74 52787.86 88888.00 2005-12-27 11:27:21.408 361 18165.68 119.59 52787.80 88888.00 2005-12-27 11:27:21.908 361 18165.69 119.69 52787.77 88888.00 2005-12-27 11:27:22.408 361 18165.55 119.78 52787.85 88888.00 2005-12-27 11:27:22.908 361 18165.57 119.77 52787.79 88888.00 2005-12-27 11:27:23.408 361 18165.58 119.66 52787.69 88888.00 2005-12-27 11:27:23.908 361 18165.58 119.69 52787.76 88888.00 2005-12-27 11:27:24.408 361 18165.71 119.73 52787.74 88888.00 2005-12-27 11:27:24.908 361 18165.81 119.70 52787.74 88888.00 2005-12-27 11:27:25.408 361 18165.78 119.67 52787.78 88888.00 2005-12-27 11:27:25.908 361 18165.71 119.71 52787.82 88888.00 2005-12-27 11:27:26.408 361 18165.76 119.79 52787.71 88888.00 2005-12-27 11:27:26.908 361 18165.79 119.76 52787.70 88888.00 2005-12-27 11:27:27.408 361 18165.86 119.78 52787.62 88888.00 2005-12-27 11:27:27.908 361 18165.91 119.71 52787.59 88888.00 2005-12-27 11:27:28.408 361 18165.89 119.67 52787.53 88888.00 2005-12-27 11:27:28.908 361 18165.88 119.67 52787.52 88888.00 2005-12-27 11:27:29.408 361 18165.83 119.76 52787.47 88888.00 2005-12-27 11:27:29.908 361 18165.83 119.88 52787.40 88888.00 2005-12-27 11:27:30.408 361 18165.87 119.87 52787.53 88888.00 2005-12-27 11:27:30.908 361 18165.94 119.85 52787.65 88888.00 2005-12-27 11:27:31.408 361 18165.86 119.83 52787.66 88888.00 2005-12-27 11:27:31.908 361 18165.94 119.88 52787.85 88888.00 2005-12-27 11:27:32.408 361 18165.99 119.88 52787.76 88888.00 2005-12-27 11:27:32.908 361 18166.03 119.82 52787.73 88888.00 2005-12-27 11:27:33.408 361 18166.01 119.84 52787.82 88888.00 2005-12-27 11:27:33.908 361 18165.91 119.85 52787.76 88888.00 2005-12-27 11:27:34.408 361 18165.87 119.80 52787.70 88888.00 2005-12-27 11:27:34.908 361 18165.86 119.69 52787.70 88888.00 2005-12-27 11:27:35.408 361 18165.92 119.67 52787.62 88888.00 2005-12-27 11:27:35.908 361 18165.92 119.64 52787.69 88888.00 2005-12-27 11:27:36.408 361 18165.93 119.63 52787.67 88888.00 2005-12-27 11:27:36.908 361 18165.91 119.69 52787.71 88888.00 2005-12-27 11:27:37.408 361 18165.94 119.64 52787.79 88888.00 2005-12-27 11:27:37.908 361 18165.86 119.55 52787.79 88888.00 2005-12-27 11:27:38.408 361 18165.89 119.48 52787.71 88888.00 2005-12-27 11:27:38.908 361 18165.92 119.57 52787.66 88888.00 2005-12-27 11:27:39.408 361 18166.01 119.66 52787.56 88888.00 2005-12-27 11:27:39.908 361 18166.03 119.66 52787.65 88888.00 2005-12-27 11:27:40.408 361 18166.12 119.64 52787.66 88888.00 2005-12-27 11:27:40.908 361 18166.10 119.52 52787.63 88888.00 2005-12-27 11:27:41.408 361 18166.02 119.44 52787.58 88888.00 2005-12-27 11:27:41.908 361 18165.94 119.44 52787.67 88888.00 2005-12-27 11:27:42.408 361 18165.94 119.47 52787.64 88888.00 2005-12-27 11:27:42.908 361 18166.14 119.53 52787.65 88888.00 2005-12-27 11:27:43.408 361 18166.20 119.47 52787.63 88888.00 2005-12-27 11:27:43.908 361 18166.09 119.35 52787.64 88888.00 2005-12-27 11:27:44.408 361 18166.13 119.36 52787.55 88888.00 2005-12-27 11:27:44.908 361 18166.20 119.34 52787.50 88888.00 2005-12-27 11:27:45.408 361 18166.20 119.42 52787.47 88888.00 2005-12-27 11:27:45.908 361 18166.25 119.52 52787.53 88888.00 2005-12-27 11:27:46.408 361 18166.26 119.50 52787.45 88888.00 2005-12-27 11:27:46.908 361 18166.26 119.46 52787.48 88888.00 2005-12-27 11:27:47.408 361 18166.29 119.41 52787.48 88888.00 2005-12-27 11:27:47.908 361 18166.40 119.39 52787.54 88888.00 2005-12-27 11:27:48.408 361 18166.48 119.39 52787.54 88888.00 2005-12-27 11:27:48.908 361 18166.50 119.24 52787.55 88888.00 2005-12-27 11:27:49.408 361 18166.37 119.31 52787.59 88888.00 2005-12-27 11:27:49.908 361 18166.40 119.31 52787.70 88888.00 2005-12-27 11:27:50.408 361 18166.42 119.41 52787.66 88888.00 2005-12-27 11:27:50.908 361 18166.39 119.33 52787.62 88888.00 2005-12-27 11:27:51.408 361 18166.47 119.37 52787.65 88888.00 2005-12-27 11:27:51.908 361 18166.63 119.40 52787.61 88888.00 2005-12-27 11:27:52.408 361 18166.56 119.44 52787.65 88888.00 2005-12-27 11:27:52.908 361 18166.54 119.26 52787.64 88888.00 2005-12-27 11:27:53.408 361 18166.50 119.31 52787.59 88888.00 2005-12-27 11:27:53.908 361 18166.56 119.18 52787.61 88888.00 2005-12-27 11:27:54.408 361 18166.63 119.12 52787.69 88888.00 2005-12-27 11:27:54.908 361 18166.64 119.10 52787.74 88888.00 2005-12-27 11:27:55.408 361 18166.59 119.06 52787.67 88888.00 2005-12-27 11:27:55.908 361 18166.48 119.03 52787.59 88888.00 2005-12-27 11:27:56.408 361 18166.45 119.04 52787.62 88888.00 2005-12-27 11:27:56.908 361 18166.65 119.08 52787.62 88888.00 2005-12-27 11:27:57.408 361 18166.58 119.20 52787.54 88888.00 2005-12-27 11:27:57.908 361 18166.54 119.16 52787.45 88888.00 2005-12-27 11:27:58.408 361 18166.61 119.02 52787.56 88888.00 2005-12-27 11:27:58.908 361 18166.64 118.95 52787.58 88888.00 2005-12-27 11:27:59.408 361 18166.64 119.01 52787.64 88888.00 2005-12-27 11:27:59.908 361 18166.51 119.01 52787.66 88888.00 2005-12-27 11:28:00.408 361 18166.58 118.90 52787.71 88888.00 2005-12-27 11:28:00.908 361 18166.62 118.91 52787.78 88888.00 2005-12-27 11:28:01.408 361 18166.75 118.91 52787.90 88888.00 2005-12-27 11:28:01.908 361 18166.80 118.94 52787.85 88888.00 2005-12-27 11:28:02.408 361 18166.84 118.88 52787.82 88888.00 2005-12-27 11:28:02.908 361 18166.70 118.88 52787.87 88888.00 2005-12-27 11:28:03.408 361 18166.66 118.92 52787.90 88888.00 2005-12-27 11:28:03.908 361 18166.56 118.79 52787.88 88888.00 2005-12-27 11:28:04.408 361 18166.59 118.79 52787.89 88888.00 2005-12-27 11:28:04.908 361 18166.77 119.00 52787.68 88888.00 2005-12-27 11:28:05.408 361 18166.65 119.08 52787.64 88888.00 2005-12-27 11:28:05.908 361 18166.58 119.01 52787.71 88888.00 2005-12-27 11:28:06.408 361 18166.59 119.01 52787.75 88888.00 2005-12-27 11:28:06.908 361 18166.59 118.89 52787.89 88888.00 2005-12-27 11:28:07.408 361 18166.73 118.95 52787.99 88888.00 2005-12-27 11:28:07.908 361 18166.63 118.95 52788.00 88888.00 2005-12-27 11:28:08.408 361 18166.64 118.92 52787.97 88888.00 2005-12-27 11:28:08.908 361 18166.73 119.04 52787.90 88888.00 2005-12-27 11:28:09.408 361 18166.74 119.07 52788.05 88888.00 2005-12-27 11:28:09.908 361 18166.69 119.06 52788.10 88888.00 2005-12-27 11:28:10.408 361 18166.77 119.09 52787.90 88888.00 2005-12-27 11:28:10.908 361 18166.74 119.03 52787.77 88888.00 2005-12-27 11:28:11.408 361 18166.64 118.96 52787.90 88888.00 2005-12-27 11:28:11.908 361 18166.70 118.91 52787.92 88888.00 2005-12-27 11:28:12.408 361 18166.68 118.91 52787.89 88888.00 2005-12-27 11:28:12.908 361 18166.78 118.83 52787.98 88888.00 2005-12-27 11:28:13.408 361 18166.77 118.78 52787.97 88888.00 2005-12-27 11:28:13.908 361 18166.91 118.77 52788.01 88888.00 2005-12-27 11:28:14.408 361 18166.85 118.76 52787.94 88888.00 2005-12-27 11:28:14.908 361 18166.83 118.80 52787.92 88888.00 2005-12-27 11:28:15.408 361 18166.74 118.95 52788.03 88888.00 2005-12-27 11:28:15.908 361 18166.85 118.94 52788.10 88888.00 2005-12-27 11:28:16.408 361 18167.02 118.74 52788.08 88888.00 2005-12-27 11:28:16.908 361 18166.95 118.70 52787.99 88888.00 2005-12-27 11:28:17.408 361 18166.93 118.69 52788.01 88888.00 2005-12-27 11:28:17.908 361 18167.01 118.66 52788.03 88888.00 2005-12-27 11:28:18.408 361 18167.02 118.70 52787.88 88888.00 2005-12-27 11:28:18.908 361 18166.96 118.68 52787.84 88888.00 2005-12-27 11:28:19.408 361 18166.99 118.56 52787.89 88888.00 2005-12-27 11:28:19.908 361 18167.12 118.63 52787.99 88888.00 2005-12-27 11:28:20.408 361 18167.06 118.72 52787.96 88888.00 2005-12-27 11:28:20.908 361 18167.00 118.70 52787.91 88888.00 2005-12-27 11:28:21.408 361 18167.08 118.65 52787.93 88888.00 2005-12-27 11:28:21.908 361 18167.18 118.61 52787.97 88888.00 2005-12-27 11:28:22.408 361 18167.13 118.50 52787.92 88888.00 2005-12-27 11:28:22.908 361 18167.17 118.43 52787.93 88888.00 2005-12-27 11:28:23.408 361 18167.10 118.43 52787.84 88888.00 2005-12-27 11:28:23.908 361 18167.16 118.42 52787.92 88888.00 2005-12-27 11:28:24.408 361 18167.21 118.50 52787.89 88888.00 2005-12-27 11:28:24.908 361 18167.32 118.42 52787.86 88888.00 2005-12-27 11:28:25.408 361 18167.32 118.24 52787.88 88888.00 2005-12-27 11:28:25.908 361 18167.21 118.26 52787.89 88888.00 2005-12-27 11:28:26.408 361 18167.10 118.21 52787.89 88888.00 2005-12-27 11:28:26.908 361 18167.15 118.23 52787.88 88888.00 2005-12-27 11:28:27.408 361 18167.17 118.31 52787.88 88888.00 2005-12-27 11:28:27.908 361 18167.22 118.30 52787.85 88888.00 2005-12-27 11:28:28.408 361 18167.12 118.33 52787.77 88888.00 2005-12-27 11:28:28.908 361 18167.18 118.30 52787.79 88888.00 2005-12-27 11:28:29.408 361 18167.20 118.25 52787.70 88888.00 2005-12-27 11:28:29.908 361 18167.21 118.22 52787.79 88888.00 2005-12-27 11:28:30.408 361 18167.22 118.25 52787.79 88888.00 2005-12-27 11:28:30.908 361 18167.35 118.20 52787.86 88888.00 2005-12-27 11:28:31.408 361 18167.49 118.15 52787.92 88888.00 2005-12-27 11:28:31.908 361 18167.44 118.14 52787.84 88888.00 2005-12-27 11:28:32.408 361 18167.50 118.04 52787.86 88888.00 2005-12-27 11:28:32.908 361 18167.48 117.95 52788.05 88888.00 2005-12-27 11:28:33.408 361 18167.37 118.12 52787.96 88888.00 2005-12-27 11:28:33.908 361 18167.38 118.07 52787.88 88888.00 2005-12-27 11:28:34.408 361 18167.49 118.11 52787.88 88888.00 2005-12-27 11:28:34.908 361 18167.43 118.12 52787.92 88888.00 2005-12-27 11:28:35.408 361 18167.39 117.97 52787.88 88888.00 2005-12-27 11:28:35.908 361 18167.56 117.99 52787.89 88888.00 2005-12-27 11:28:36.408 361 18167.56 117.99 52787.93 88888.00 2005-12-27 11:28:36.908 361 18167.41 117.97 52788.04 88888.00 2005-12-27 11:28:37.408 361 18167.35 117.88 52788.05 88888.00 2005-12-27 11:28:37.908 361 18167.45 117.89 52788.00 88888.00 2005-12-27 11:28:38.408 361 18167.39 117.92 52787.88 88888.00 2005-12-27 11:28:38.908 361 18167.33 118.00 52787.97 88888.00 2005-12-27 11:28:39.408 361 18167.29 117.96 52788.00 88888.00 2005-12-27 11:28:39.908 361 18167.35 117.81 52788.12 88888.00 2005-12-27 11:28:40.408 361 18167.27 117.73 52788.24 88888.00 2005-12-27 11:28:40.908 361 18167.23 117.74 52788.27 88888.00 2005-12-27 11:28:41.408 361 18167.22 117.76 52788.19 88888.00 2005-12-27 11:28:41.908 361 18167.28 117.70 52788.29 88888.00 2005-12-27 11:28:42.408 361 18167.24 117.63 52788.36 88888.00 2005-12-27 11:28:42.908 361 18167.21 117.52 52788.27 88888.00 2005-12-27 11:28:43.408 361 18167.31 117.50 52788.37 88888.00 2005-12-27 11:28:43.908 361 18167.26 117.58 52788.50 88888.00 2005-12-27 11:28:44.408 361 18167.19 117.59 52788.46 88888.00 2005-12-27 11:28:44.908 361 18167.10 117.54 52788.52 88888.00 2005-12-27 11:28:45.408 361 18167.06 117.66 52788.47 88888.00 2005-12-27 11:28:45.908 361 18166.93 117.70 52788.27 88888.00 2005-12-27 11:28:46.408 361 18166.97 117.63 52788.23 88888.00 2005-12-27 11:28:46.908 361 18167.00 117.55 52788.27 88888.00 2005-12-27 11:28:47.408 361 18166.94 117.54 52788.29 88888.00 2005-12-27 11:28:47.908 361 18166.88 117.61 52788.28 88888.00 2005-12-27 11:28:48.408 361 18166.88 117.56 52788.21 88888.00 2005-12-27 11:28:48.908 361 18166.86 117.52 52788.23 88888.00 2005-12-27 11:28:49.408 361 18166.83 117.54 52788.32 88888.00 2005-12-27 11:28:49.908 361 18166.63 117.56 52788.33 88888.00 2005-12-27 11:28:50.408 361 18166.63 117.58 52788.31 88888.00 2005-12-27 11:28:50.908 361 18166.72 117.63 52788.32 88888.00 2005-12-27 11:28:51.408 361 18166.65 117.68 52788.34 88888.00 2005-12-27 11:28:51.908 361 18166.61 117.59 52788.21 88888.00 2005-12-27 11:28:52.408 361 18166.67 117.54 52788.21 88888.00 2005-12-27 11:28:52.908 361 18166.68 117.53 52788.26 88888.00 2005-12-27 11:28:53.408 361 18166.65 117.53 52788.28 88888.00 2005-12-27 11:28:53.908 361 18166.65 117.58 52788.32 88888.00 2005-12-27 11:28:54.408 361 18166.61 117.46 52788.46 88888.00 2005-12-27 11:28:54.908 361 18166.68 117.53 52788.43 88888.00 2005-12-27 11:28:55.408 361 18166.66 117.66 52788.42 88888.00 2005-12-27 11:28:55.908 361 18166.53 117.59 52788.33 88888.00 2005-12-27 11:28:56.408 361 18166.64 117.53 52788.27 88888.00 2005-12-27 11:28:56.908 361 18166.62 117.49 52788.22 88888.00 2005-12-27 11:28:57.408 361 18166.59 117.52 52788.21 88888.00 2005-12-27 11:28:57.908 361 18166.61 117.52 52788.24 88888.00 2005-12-27 11:28:58.408 361 18166.67 117.56 52788.29 88888.00 2005-12-27 11:28:58.908 361 18166.66 117.57 52788.10 88888.00 2005-12-27 11:28:59.408 361 18166.72 117.54 52788.05 88888.00 2005-12-27 11:28:59.908 361 18166.79 117.38 52788.13 88888.00 2005-12-27 11:29:00.408 361 18166.68 117.31 52788.23 88888.00 2005-12-27 11:29:00.908 361 18166.67 117.30 52788.10 88888.00 2005-12-27 11:29:01.408 361 18166.80 117.30 52788.10 88888.00 2005-12-27 11:29:01.908 361 18166.88 117.38 52788.17 88888.00 2005-12-27 11:29:02.408 361 18166.97 117.53 52788.20 88888.00 2005-12-27 11:29:02.908 361 18166.93 117.49 52788.26 88888.00 2005-12-27 11:29:03.408 361 18166.88 117.47 52788.23 88888.00 2005-12-27 11:29:03.908 361 18166.96 117.47 52788.15 88888.00 2005-12-27 11:29:04.408 361 18166.88 117.46 52788.13 88888.00 2005-12-27 11:29:04.908 361 18166.93 117.41 52788.14 88888.00 2005-12-27 11:29:05.408 361 18166.91 117.37 52788.13 88888.00 2005-12-27 11:29:05.908 361 18166.96 117.34 52788.04 88888.00 2005-12-27 11:29:06.408 361 18167.04 117.35 52788.08 88888.00 2005-12-27 11:29:06.908 361 18167.18 117.32 52788.13 88888.00 2005-12-27 11:29:07.408 361 18167.18 117.21 52788.22 88888.00 2005-12-27 11:29:07.908 361 18167.23 117.20 52788.29 88888.00 2005-12-27 11:29:08.408 361 18167.21 117.17 52788.25 88888.00 2005-12-27 11:29:08.908 361 18167.26 117.04 52788.29 88888.00 2005-12-27 11:29:09.408 361 18167.24 116.94 52788.21 88888.00 2005-12-27 11:29:09.908 361 18167.27 116.91 52788.12 88888.00 2005-12-27 11:29:10.408 361 18167.17 116.91 52788.23 88888.00 2005-12-27 11:29:10.908 361 18167.24 116.89 52788.15 88888.00 2005-12-27 11:29:11.408 361 18167.10 116.96 52788.14 88888.00 2005-12-27 11:29:11.908 361 18167.18 116.98 52788.13 88888.00 2005-12-27 11:29:12.408 361 18167.27 117.07 52788.15 88888.00 2005-12-27 11:29:12.908 361 18167.20 117.20 52788.12 88888.00 2005-12-27 11:29:13.408 361 18167.33 117.16 52788.14 88888.00 2005-12-27 11:29:13.908 361 18167.40 117.00 52788.05 88888.00 2005-12-27 11:29:14.408 361 18167.33 116.95 52787.97 88888.00 2005-12-27 11:29:14.908 361 18167.19 116.88 52787.99 88888.00 2005-12-27 11:29:15.408 361 18167.19 116.92 52788.08 88888.00 2005-12-27 11:29:15.908 361 18167.30 116.86 52788.20 88888.00 2005-12-27 11:29:16.408 361 18167.22 116.90 52788.17 88888.00 2005-12-27 11:29:16.908 361 18167.21 117.00 52788.00 88888.00 2005-12-27 11:29:17.408 361 18167.23 117.07 52788.01 88888.00 2005-12-27 11:29:17.908 361 18167.28 116.90 52787.96 88888.00 2005-12-27 11:29:18.408 361 18167.23 116.67 52787.93 88888.00 2005-12-27 11:29:18.908 361 18167.17 116.62 52788.05 88888.00 2005-12-27 11:29:19.408 361 18167.09 116.69 52787.97 88888.00 2005-12-27 11:29:19.908 361 18167.02 116.67 52787.94 88888.00 2005-12-27 11:29:20.408 361 18167.02 116.64 52787.89 88888.00 2005-12-27 11:29:20.908 361 18167.02 116.64 52787.81 88888.00 2005-12-27 11:29:21.408 361 18166.96 116.73 52787.88 88888.00 2005-12-27 11:29:21.908 361 18166.90 116.69 52787.89 88888.00 2005-12-27 11:29:22.408 361 18166.83 116.70 52787.96 88888.00 2005-12-27 11:29:22.908 361 18166.86 116.78 52788.06 88888.00 2005-12-27 11:29:23.408 361 18167.00 116.71 52788.05 88888.00 2005-12-27 11:29:23.908 361 18166.99 116.61 52788.03 88888.00 2005-12-27 11:29:24.408 361 18166.95 116.68 52788.10 88888.00 2005-12-27 11:29:24.908 361 18166.98 116.77 52788.12 88888.00 2005-12-27 11:29:25.408 361 18166.89 116.72 52788.08 88888.00 2005-12-27 11:29:25.908 361 18166.81 116.66 52788.01 88888.00 2005-12-27 11:29:26.408 361 18166.86 116.69 52787.92 88888.00 2005-12-27 11:29:26.908 361 18166.85 116.80 52788.05 88888.00 2005-12-27 11:29:27.408 361 18166.84 116.74 52788.08 88888.00 2005-12-27 11:29:27.908 361 18166.83 116.68 52788.17 88888.00 2005-12-27 11:29:28.408 361 18166.78 116.64 52788.23 88888.00 2005-12-27 11:29:28.908 361 18166.69 116.63 52788.20 88888.00 2005-12-27 11:29:29.408 361 18166.69 116.55 52788.12 88888.00 2005-12-27 11:29:29.908 361 18166.80 116.70 52788.11 88888.00 2005-12-27 11:29:30.408 361 18166.77 116.75 52788.06 88888.00 2005-12-27 11:29:30.908 361 18166.69 116.75 52788.08 88888.00 2005-12-27 11:29:31.408 361 18166.70 116.67 52788.09 88888.00 2005-12-27 11:29:31.908 361 18166.73 116.56 52788.14 88888.00 2005-12-27 11:29:32.408 361 18166.65 116.61 52788.28 88888.00 2005-12-27 11:29:32.908 361 18166.75 116.63 52788.28 88888.00 2005-12-27 11:29:33.408 361 18166.86 116.53 52788.33 88888.00 2005-12-27 11:29:33.908 361 18166.83 116.54 52788.32 88888.00 2005-12-27 11:29:34.408 361 18166.77 116.47 52788.26 88888.00 2005-12-27 11:29:34.908 361 18166.86 116.36 52788.22 88888.00 2005-12-27 11:29:35.408 361 18166.98 116.47 52788.16 88888.00 2005-12-27 11:29:35.908 361 18166.90 116.53 52788.26 88888.00 2005-12-27 11:29:36.408 361 18166.86 116.55 52788.28 88888.00 2005-12-27 11:29:36.908 361 18166.91 116.52 52788.29 88888.00 2005-12-27 11:29:37.408 361 18166.91 116.51 52788.33 88888.00 2005-12-27 11:29:37.908 361 18166.85 116.47 52788.36 88888.00 2005-12-27 11:29:38.408 361 18166.90 116.34 52788.27 88888.00 2005-12-27 11:29:38.908 361 18166.93 116.46 52788.19 88888.00 2005-12-27 11:29:39.408 361 18166.83 116.56 52788.03 88888.00 2005-12-27 11:29:39.908 361 18166.79 116.55 52788.02 88888.00 2005-12-27 11:29:40.408 361 18166.97 116.46 52788.14 88888.00 2005-12-27 11:29:40.908 361 18167.05 116.56 52788.17 88888.00 2005-12-27 11:29:41.408 361 18166.98 116.64 52788.22 88888.00 2005-12-27 11:29:41.908 361 18166.94 116.53 52788.19 88888.00 2005-12-27 11:29:42.408 361 18166.93 116.43 52788.25 88888.00 2005-12-27 11:29:42.908 361 18167.01 116.39 52788.21 88888.00 2005-12-27 11:29:43.408 361 18167.09 116.29 52788.16 88888.00 2005-12-27 11:29:43.908 361 18167.04 116.20 52788.10 88888.00 2005-12-27 11:29:44.408 361 18167.11 116.23 52788.09 88888.00 2005-12-27 11:29:44.908 361 18167.16 116.25 52788.25 88888.00 2005-12-27 11:29:45.408 361 18167.13 116.12 52788.37 88888.00 2005-12-27 11:29:45.908 361 18167.11 115.98 52788.32 88888.00 2005-12-27 11:29:46.408 361 18167.07 116.04 52788.14 88888.00 2005-12-27 11:29:46.908 361 18167.16 116.07 52788.16 88888.00 2005-12-27 11:29:47.408 361 18167.22 116.16 52788.03 88888.00 2005-12-27 11:29:47.908 361 18167.18 116.17 52788.01 88888.00 2005-12-27 11:29:48.408 361 18167.19 116.01 52788.06 88888.00 2005-12-27 11:29:48.908 361 18167.15 116.05 52788.03 88888.00 2005-12-27 11:29:49.408 361 18167.09 116.18 52787.94 88888.00 2005-12-27 11:29:49.908 361 18167.07 116.17 52788.10 88888.00 2005-12-27 11:29:50.408 361 18166.96 116.15 52788.25 88888.00 2005-12-27 11:29:50.908 361 18167.01 116.15 52788.22 88888.00 2005-12-27 11:29:51.408 361 18166.93 116.10 52788.36 88888.00 2005-12-27 11:29:51.908 361 18166.91 116.09 52788.42 88888.00 2005-12-27 11:29:52.408 361 18166.91 116.07 52788.51 88888.00 2005-12-27 11:29:52.908 361 18166.86 116.06 52788.54 88888.00 2005-12-27 11:29:53.408 361 18166.93 116.01 52788.48 88888.00 2005-12-27 11:29:53.908 361 18166.96 115.99 52788.47 88888.00 2005-12-27 11:29:54.408 361 18166.85 116.04 52788.43 88888.00 2005-12-27 11:29:54.908 361 18166.84 116.00 52788.48 88888.00 2005-12-27 11:29:55.408 361 18166.88 115.99 52788.40 88888.00 2005-12-27 11:29:55.908 361 18167.01 116.04 52788.35 88888.00 2005-12-27 11:29:56.408 361 18166.91 116.06 52788.55 88888.00 2005-12-27 11:29:56.908 361 18166.91 116.14 52788.54 88888.00 2005-12-27 11:29:57.408 361 18166.95 116.16 52788.52 88888.00 2005-12-27 11:29:57.908 361 18166.86 116.10 52788.47 88888.00 2005-12-27 11:29:58.408 361 18166.81 116.04 52788.47 88888.00 2005-12-27 11:29:58.908 361 18166.86 116.07 52788.42 88888.00 2005-12-27 11:29:59.408 361 18166.87 116.04 52788.29 88888.00 2005-12-27 11:29:59.908 361 18166.91 115.92 52788.26 88888.00 2005-12-27 11:30:00.408 361 18166.86 115.84 52788.35 88888.00 2005-12-27 11:30:00.908 361 18166.81 115.86 52788.47 88888.00 2005-12-27 11:30:01.408 361 18166.94 115.87 52788.50 88888.00 2005-12-27 11:30:01.908 361 18166.89 115.86 52788.45 88888.00 2005-12-27 11:30:02.408 361 18166.86 115.78 52788.34 88888.00 2005-12-27 11:30:02.908 361 18166.69 115.80 52788.39 88888.00 2005-12-27 11:30:03.408 361 18166.68 115.88 52788.39 88888.00 2005-12-27 11:30:03.908 361 18166.76 115.86 52788.49 88888.00 2005-12-27 11:30:04.408 361 18166.79 115.85 52788.56 88888.00 2005-12-27 11:30:04.908 361 18166.81 115.85 52788.59 88888.00 2005-12-27 11:30:05.408 361 18166.85 115.82 52788.49 88888.00 2005-12-27 11:30:05.908 361 18166.84 115.71 52788.54 88888.00 2005-12-27 11:30:06.408 361 18166.79 115.70 52788.40 88888.00 2005-12-27 11:30:06.908 361 18166.89 115.76 52788.57 88888.00 2005-12-27 11:30:07.408 361 18166.88 115.73 52788.62 88888.00 2005-12-27 11:30:07.908 361 18166.89 115.69 52788.52 88888.00 2005-12-27 11:30:08.408 361 18166.97 115.64 52788.40 88888.00 2005-12-27 11:30:08.908 361 18166.88 115.59 52788.40 88888.00 2005-12-27 11:30:09.408 361 18166.84 115.70 52788.51 88888.00 2005-12-27 11:30:09.908 361 18166.80 115.70 52788.49 88888.00 2005-12-27 11:30:10.408 361 18166.80 115.66 52788.51 88888.00 2005-12-27 11:30:10.908 361 18166.80 115.71 52788.46 88888.00 2005-12-27 11:30:11.408 361 18166.72 115.71 52788.43 88888.00 2005-12-27 11:30:11.908 361 18166.68 115.73 52788.44 88888.00 2005-12-27 11:30:12.408 361 18166.81 115.66 52788.36 88888.00 2005-12-27 11:30:12.908 361 18167.01 115.71 52788.23 88888.00 2005-12-27 11:30:13.405 361 18166.96 115.69 52788.22 88888.00 2005-12-27 11:30:13.905 361 18166.89 115.55 52788.26 88888.00 2005-12-27 11:30:14.405 361 18166.87 115.53 52788.25 88888.00 2005-12-27 11:30:14.905 361 18166.86 115.71 52788.24 88888.00 2005-12-27 11:30:15.405 361 18166.87 115.72 52788.14 88888.00 2005-12-27 11:30:15.905 361 18166.90 115.65 52788.01 88888.00 2005-12-27 11:30:16.405 361 18166.84 115.57 52788.00 88888.00 2005-12-27 11:30:16.905 361 18166.98 115.48 52788.08 88888.00 2005-12-27 11:30:17.405 361 18167.06 115.40 52788.15 88888.00 2005-12-27 11:30:17.905 361 18166.95 115.43 52788.16 88888.00 2005-12-27 11:30:18.405 361 18166.89 115.32 52788.15 88888.00 2005-12-27 11:30:18.905 361 18166.83 115.32 52788.13 88888.00 2005-12-27 11:30:19.405 361 18166.87 115.25 52788.12 88888.00 2005-12-27 11:30:19.905 361 18166.95 115.34 52788.15 88888.00 2005-12-27 11:30:20.405 361 18166.94 115.40 52788.37 88888.00 2005-12-27 11:30:20.905 361 18167.02 115.46 52788.49 88888.00 2005-12-27 11:30:21.405 361 18167.05 115.51 52788.45 88888.00 2005-12-27 11:30:21.905 361 18166.91 115.49 52788.33 88888.00 2005-12-27 11:30:22.405 361 18166.94 115.48 52788.29 88888.00 2005-12-27 11:30:22.905 361 18166.97 115.51 52788.33 88888.00 2005-12-27 11:30:23.405 361 18167.01 115.48 52788.29 88888.00 2005-12-27 11:30:23.905 361 18166.83 115.38 52788.36 88888.00 2005-12-27 11:30:24.405 361 18166.88 115.34 52788.32 88888.00 2005-12-27 11:30:24.905 361 18166.93 115.37 52788.19 88888.00 2005-12-27 11:30:25.405 361 18166.85 115.56 52788.33 88888.00 2005-12-27 11:30:25.905 361 18166.89 115.65 52788.35 88888.00 2005-12-27 11:30:26.405 361 18166.83 115.66 52788.35 88888.00 2005-12-27 11:30:26.905 361 18166.85 115.66 52788.38 88888.00 2005-12-27 11:30:27.405 361 18166.94 115.56 52788.40 88888.00 2005-12-27 11:30:27.905 361 18166.90 115.54 52788.43 88888.00 2005-12-27 11:30:28.405 361 18166.90 115.39 52788.44 88888.00 2005-12-27 11:30:28.905 361 18166.86 115.40 52788.58 88888.00 2005-12-27 11:30:29.405 361 18166.88 115.43 52788.62 88888.00 2005-12-27 11:30:29.905 361 18166.95 115.34 52788.44 88888.00 2005-12-27 11:30:30.405 361 18167.00 115.37 52788.46 88888.00 2005-12-27 11:30:30.905 361 18166.90 115.36 52788.46 88888.00 2005-12-27 11:30:31.405 361 18166.87 115.38 52788.38 88888.00 2005-12-27 11:30:31.905 361 18166.80 115.42 52788.36 88888.00 2005-12-27 11:30:32.405 361 18166.77 115.39 52788.29 88888.00 2005-12-27 11:30:32.905 361 18166.79 115.44 52788.44 88888.00 2005-12-27 11:30:33.405 361 18166.76 115.39 52788.44 88888.00 2005-12-27 11:30:33.905 361 18166.83 115.37 52788.42 88888.00 2005-12-27 11:30:34.405 361 18166.74 115.36 52788.37 88888.00 2005-12-27 11:30:34.905 361 18166.80 115.47 52788.29 88888.00 2005-12-27 11:30:35.405 361 18166.67 115.53 52788.33 88888.00 2005-12-27 11:30:35.905 361 18166.72 115.54 52788.37 88888.00 2005-12-27 11:30:36.405 361 18166.74 115.57 52788.49 88888.00 2005-12-27 11:30:36.905 361 18166.64 115.61 52788.63 88888.00 2005-12-27 11:30:37.405 361 18166.79 115.62 52788.56 88888.00 2005-12-27 11:30:37.905 361 18166.84 115.50 52788.46 88888.00 2005-12-27 11:30:38.405 361 18166.89 115.47 52788.59 88888.00 2005-12-27 11:30:38.905 361 18166.86 115.50 52788.73 88888.00 2005-12-27 11:30:39.405 361 18166.75 115.62 52788.62 88888.00 2005-12-27 11:30:39.905 361 18166.74 115.74 52788.59 88888.00 2005-12-27 11:30:40.405 361 18166.64 115.73 52788.55 88888.00 2005-12-27 11:30:40.905 361 18166.63 115.68 52788.72 88888.00 2005-12-27 11:30:41.405 361 18166.59 115.53 52788.71 88888.00 2005-12-27 11:30:41.905 361 18166.62 115.45 52788.59 88888.00 2005-12-27 11:30:42.405 361 18166.68 115.48 52788.45 88888.00 2005-12-27 11:30:42.905 361 18166.68 115.35 52788.44 88888.00 2005-12-27 11:30:43.405 361 18166.68 115.28 52788.56 88888.00 2005-12-27 11:30:43.905 361 18166.75 115.33 52788.64 88888.00 2005-12-27 11:30:44.405 361 18166.87 115.33 52788.52 88888.00 2005-12-27 11:30:44.905 361 18166.85 115.30 52788.40 88888.00 2005-12-27 11:30:45.405 361 18166.84 115.29 52788.39 88888.00 2005-12-27 11:30:45.905 361 18166.88 115.24 52788.40 88888.00 2005-12-27 11:30:46.405 361 18166.80 115.32 52788.40 88888.00 2005-12-27 11:30:46.905 361 18166.84 115.42 52788.40 88888.00 2005-12-27 11:30:47.405 361 18166.93 115.39 52788.39 88888.00 2005-12-27 11:30:47.905 361 18166.86 115.31 52788.50 88888.00 2005-12-27 11:30:48.405 361 18166.79 115.32 52788.50 88888.00 2005-12-27 11:30:48.905 361 18166.84 115.36 52788.38 88888.00 2005-12-27 11:30:49.405 361 18166.76 115.40 52788.31 88888.00 2005-12-27 11:30:49.905 361 18166.89 115.48 52788.27 88888.00 2005-12-27 11:30:50.405 361 18166.91 115.50 52788.34 88888.00 2005-12-27 11:30:50.905 361 18166.78 115.52 52788.31 88888.00 2005-12-27 11:30:51.405 361 18166.73 115.51 52788.21 88888.00 2005-12-27 11:30:51.905 361 18166.93 115.47 52788.26 88888.00 2005-12-27 11:30:52.405 361 18166.86 115.50 52788.35 88888.00 2005-12-27 11:30:52.905 361 18166.61 115.51 52788.36 88888.00 2005-12-27 11:30:53.405 361 18166.62 115.47 52788.26 88888.00 2005-12-27 11:30:53.905 361 18166.75 115.49 52788.19 88888.00 2005-12-27 11:30:54.405 361 18166.78 115.37 52788.21 88888.00 2005-12-27 11:30:54.905 361 18166.77 115.36 52788.13 88888.00 2005-12-27 11:30:55.405 361 18166.76 115.30 52788.17 88888.00 2005-12-27 11:30:55.905 361 18166.76 115.30 52788.23 88888.00 2005-12-27 11:30:56.405 361 18166.74 115.32 52788.22 88888.00 2005-12-27 11:30:56.905 361 18166.74 115.30 52788.27 88888.00 2005-12-27 11:30:57.405 361 18166.81 115.34 52788.35 88888.00 2005-12-27 11:30:57.905 361 18166.83 115.35 52788.34 88888.00 2005-12-27 11:30:58.405 361 18166.86 115.37 52788.47 88888.00 2005-12-27 11:30:58.905 361 18166.79 115.40 52788.47 88888.00 2005-12-27 11:30:59.405 361 18166.77 115.37 52788.44 88888.00 2005-12-27 11:30:59.905 361 18166.83 115.37 52788.32 88888.00 2005-12-27 11:31:00.405 361 18166.83 115.42 52788.27 88888.00 2005-12-27 11:31:00.905 361 18166.76 115.41 52788.31 88888.00 2005-12-27 11:31:01.405 361 18166.81 115.44 52788.27 88888.00 2005-12-27 11:31:01.905 361 18166.93 115.45 52788.32 88888.00 2005-12-27 11:31:02.405 361 18166.96 115.51 52788.27 88888.00 2005-12-27 11:31:02.905 361 18166.85 115.48 52788.20 88888.00 2005-12-27 11:31:03.405 361 18166.74 115.47 52788.42 88888.00 2005-12-27 11:31:03.905 361 18166.91 115.53 52788.49 88888.00 2005-12-27 11:31:04.405 361 18166.96 115.56 52788.44 88888.00 2005-12-27 11:31:04.905 361 18166.93 115.65 52788.48 88888.00 2005-12-27 11:31:05.405 361 18166.94 115.57 52788.47 88888.00 2005-12-27 11:31:05.905 361 18166.91 115.47 52788.33 88888.00 2005-12-27 11:31:06.405 361 18166.97 115.56 52788.37 88888.00 2005-12-27 11:31:06.905 361 18166.99 115.63 52788.54 88888.00 2005-12-27 11:31:07.405 361 18166.97 115.56 52788.63 88888.00 2005-12-27 11:31:07.905 361 18166.85 115.53 52788.61 88888.00 2005-12-27 11:31:08.405 361 18166.80 115.50 52788.59 88888.00 2005-12-27 11:31:08.905 361 18166.91 115.53 52788.61 88888.00 2005-12-27 11:31:09.405 361 18167.01 115.51 52788.67 88888.00 2005-12-27 11:31:09.905 361 18166.98 115.51 52788.64 88888.00 2005-12-27 11:31:10.405 361 18166.96 115.49 52788.63 88888.00 2005-12-27 11:31:10.905 361 18166.96 115.57 52788.68 88888.00 2005-12-27 11:31:11.405 361 18166.95 115.65 52788.75 88888.00 2005-12-27 11:31:11.905 361 18166.97 115.56 52788.69 88888.00 2005-12-27 11:31:12.405 361 18166.96 115.44 52788.61 88888.00 2005-12-27 11:31:12.905 361 18166.93 115.48 52788.54 88888.00 2005-12-27 11:31:13.405 361 18166.96 115.49 52788.58 88888.00 2005-12-27 11:31:13.905 361 18166.96 115.47 52788.62 88888.00 2005-12-27 11:31:14.405 361 18167.01 115.56 52788.60 88888.00 2005-12-27 11:31:14.905 361 18167.02 115.58 52788.70 88888.00 2005-12-27 11:31:15.405 361 18167.00 115.58 52788.58 88888.00 2005-12-27 11:31:15.905 361 18167.06 115.58 52788.63 88888.00 2005-12-27 11:31:16.405 361 18167.05 115.51 52788.75 88888.00 2005-12-27 11:31:16.905 361 18167.01 115.53 52788.79 88888.00 2005-12-27 11:31:17.405 361 18167.02 115.57 52788.75 88888.00 2005-12-27 11:31:17.905 361 18167.08 115.54 52788.75 88888.00 2005-12-27 11:31:18.405 361 18167.08 115.49 52788.77 88888.00 2005-12-27 11:31:18.905 361 18167.11 115.44 52788.74 88888.00 2005-12-27 11:31:19.405 361 18167.07 115.48 52788.74 88888.00 2005-12-27 11:31:19.905 361 18167.17 115.48 52788.66 88888.00 2005-12-27 11:31:20.405 361 18167.21 115.49 52788.61 88888.00 2005-12-27 11:31:20.905 361 18167.27 115.51 52788.68 88888.00 2005-12-27 11:31:21.405 361 18167.28 115.52 52788.69 88888.00 2005-12-27 11:31:21.905 361 18167.27 115.66 52788.58 88888.00 2005-12-27 11:31:22.405 361 18167.12 115.71 52788.62 88888.00 2005-12-27 11:31:22.905 361 18167.07 115.70 52788.73 88888.00 2005-12-27 11:31:23.405 361 18166.98 115.62 52788.74 88888.00 2005-12-27 11:31:23.905 361 18167.04 115.50 52788.73 88888.00 2005-12-27 11:31:24.405 361 18166.97 115.43 52788.64 88888.00 2005-12-27 11:31:24.905 361 18167.09 115.42 52788.69 88888.00 2005-12-27 11:31:25.405 361 18167.07 115.42 52788.71 88888.00 2005-12-27 11:31:25.905 361 18167.08 115.48 52788.67 88888.00 2005-12-27 11:31:26.405 361 18167.02 115.56 52788.60 88888.00 2005-12-27 11:31:26.905 361 18167.00 115.56 52788.55 88888.00 2005-12-27 11:31:27.405 361 18167.08 115.53 52788.58 88888.00 2005-12-27 11:31:27.905 361 18167.16 115.55 52788.56 88888.00 2005-12-27 11:31:28.405 361 18167.28 115.48 52788.59 88888.00 2005-12-27 11:31:28.905 361 18167.35 115.51 52788.75 88888.00 2005-12-27 11:31:29.405 361 18167.18 115.55 52788.66 88888.00 2005-12-27 11:31:29.905 361 18167.08 115.54 52788.64 88888.00 2005-12-27 11:31:30.405 361 18167.15 115.40 52788.63 88888.00 2005-12-27 11:31:30.905 361 18167.16 115.32 52788.79 88888.00 2005-12-27 11:31:31.405 361 18167.08 115.33 52788.73 88888.00 2005-12-27 11:31:31.905 361 18166.93 115.29 52788.66 88888.00 2005-12-27 11:31:32.405 361 18166.99 115.28 52788.68 88888.00 2005-12-27 11:31:32.905 361 18166.97 115.29 52788.60 88888.00 2005-12-27 11:31:33.405 361 18166.98 115.32 52788.57 88888.00 2005-12-27 11:31:33.905 361 18166.96 115.35 52788.68 88888.00 2005-12-27 11:31:34.405 361 18166.96 115.44 52788.67 88888.00 2005-12-27 11:31:34.905 361 18167.00 115.49 52788.64 88888.00 2005-12-27 11:31:35.405 361 18167.04 115.54 52788.63 88888.00 2005-12-27 11:31:35.905 361 18167.04 115.47 52788.75 88888.00 2005-12-27 11:31:36.405 361 18166.93 115.37 52788.73 88888.00 2005-12-27 11:31:36.905 361 18166.89 115.41 52788.70 88888.00 2005-12-27 11:31:37.405 361 18166.83 115.41 52788.78 88888.00 2005-12-27 11:31:37.905 361 18166.88 115.47 52788.71 88888.00 2005-12-27 11:31:38.405 361 18166.89 115.50 52788.64 88888.00 2005-12-27 11:31:38.905 361 18166.90 115.56 52788.63 88888.00 2005-12-27 11:31:39.405 361 18166.97 115.64 52788.67 88888.00 2005-12-27 11:31:39.905 361 18166.89 115.59 52788.75 88888.00 2005-12-27 11:31:40.405 361 18166.88 115.67 52788.71 88888.00 2005-12-27 11:31:40.905 361 18166.91 115.72 52788.66 88888.00 2005-12-27 11:31:41.405 361 18166.89 115.63 52788.59 88888.00 2005-12-27 11:31:41.905 361 18166.83 115.61 52788.62 88888.00 2005-12-27 11:31:42.405 361 18166.89 115.61 52788.62 88888.00 2005-12-27 11:31:42.905 361 18166.87 115.67 52788.70 88888.00 2005-12-27 11:31:43.405 361 18166.79 115.75 52788.69 88888.00 2005-12-27 11:31:43.905 361 18166.78 115.73 52788.64 88888.00 2005-12-27 11:31:44.405 361 18166.75 115.81 52788.62 88888.00 2005-12-27 11:31:44.905 361 18166.84 115.81 52788.66 88888.00 2005-12-27 11:31:45.405 361 18166.80 115.89 52788.57 88888.00 2005-12-27 11:31:45.905 361 18166.86 115.91 52788.57 88888.00 2005-12-27 11:31:46.405 361 18166.84 115.78 52788.67 88888.00 2005-12-27 11:31:46.905 361 18166.72 115.75 52788.68 88888.00 2005-12-27 11:31:47.405 361 18166.74 115.80 52788.77 88888.00 2005-12-27 11:31:47.905 361 18166.75 115.92 52788.72 88888.00 2005-12-27 11:31:48.405 361 18166.80 116.04 52788.73 88888.00 2005-12-27 11:31:48.905 361 18166.88 116.11 52788.80 88888.00 2005-12-27 11:31:49.405 361 18166.80 116.06 52788.80 88888.00 2005-12-27 11:31:49.905 361 18166.80 115.88 52788.71 88888.00 2005-12-27 11:31:50.405 361 18166.84 115.84 52788.73 88888.00 2005-12-27 11:31:50.905 361 18166.93 115.94 52788.75 88888.00 2005-12-27 11:31:51.405 361 18167.00 115.99 52788.73 88888.00 2005-12-27 11:31:51.905 361 18167.06 115.91 52788.85 88888.00 2005-12-27 11:31:52.405 361 18167.09 115.82 52788.83 88888.00 2005-12-27 11:31:52.905 361 18167.07 115.90 52788.78 88888.00 2005-12-27 11:31:53.405 361 18167.01 115.78 52788.73 88888.00 2005-12-27 11:31:53.905 361 18167.00 115.79 52788.72 88888.00 2005-12-27 11:31:54.405 361 18167.05 115.83 52788.66 88888.00 2005-12-27 11:31:54.905 361 18166.90 115.76 52788.71 88888.00 2005-12-27 11:31:55.405 361 18166.96 115.74 52788.63 88888.00 2005-12-27 11:31:55.905 361 18166.89 115.73 52788.56 88888.00 2005-12-27 11:31:56.405 361 18166.91 115.77 52788.56 88888.00 2005-12-27 11:31:56.905 361 18166.84 115.82 52788.68 88888.00 2005-12-27 11:31:57.405 361 18166.78 115.84 52788.70 88888.00 2005-12-27 11:31:57.905 361 18166.79 115.81 52788.67 88888.00 2005-12-27 11:31:58.405 361 18166.81 115.81 52788.58 88888.00 2005-12-27 11:31:58.905 361 18166.85 115.87 52788.61 88888.00 2005-12-27 11:31:59.405 361 18166.81 115.88 52788.66 88888.00 2005-12-27 11:31:59.905 361 18166.72 115.92 52788.78 88888.00 2005-12-27 11:32:00.405 361 18166.67 116.01 52788.79 88888.00 2005-12-27 11:32:00.905 361 18166.65 115.98 52788.71 88888.00 2005-12-27 11:32:01.405 361 18166.66 115.94 52788.64 88888.00 2005-12-27 11:32:01.905 361 18166.77 115.97 52788.67 88888.00 2005-12-27 11:32:02.405 361 18166.72 115.98 52788.71 88888.00 2005-12-27 11:32:02.905 361 18166.70 116.06 52788.62 88888.00 2005-12-27 11:32:03.405 361 18166.69 116.14 52788.52 88888.00 2005-12-27 11:32:03.905 361 18166.70 116.07 52788.63 88888.00 2005-12-27 11:32:04.405 361 18166.70 116.00 52788.55 88888.00 2005-12-27 11:32:04.905 361 18166.79 116.06 52788.63 88888.00 2005-12-27 11:32:05.405 361 18166.72 116.06 52788.57 88888.00 2005-12-27 11:32:05.905 361 18166.70 115.99 52788.62 88888.00 2005-12-27 11:32:06.405 361 18166.76 116.00 52788.69 88888.00 2005-12-27 11:32:06.905 361 18166.80 115.98 52788.71 88888.00 2005-12-27 11:32:07.405 361 18166.89 116.09 52788.72 88888.00 2005-12-27 11:32:07.905 361 18166.91 116.14 52788.69 88888.00 2005-12-27 11:32:08.405 361 18166.84 116.17 52788.69 88888.00 2005-12-27 11:32:08.905 361 18166.85 116.09 52788.66 88888.00 2005-12-27 11:32:09.405 361 18166.81 116.14 52788.58 88888.00 2005-12-27 11:32:09.905 361 18166.89 116.02 52788.56 88888.00 2005-12-27 11:32:10.405 361 18166.83 115.99 52788.54 88888.00 2005-12-27 11:32:10.905 361 18167.00 116.04 52788.56 88888.00 2005-12-27 11:32:11.405 361 18166.98 116.07 52788.54 88888.00 2005-12-27 11:32:11.905 361 18166.84 116.14 52788.57 88888.00 2005-12-27 11:32:12.405 361 18166.86 116.14 52788.64 88888.00 2005-12-27 11:32:12.905 361 18166.93 116.10 52788.63 88888.00 2005-12-27 11:32:13.405 361 18166.90 116.02 52788.61 88888.00 2005-12-27 11:32:13.905 361 18166.89 116.06 52788.64 88888.00 2005-12-27 11:32:14.405 361 18166.97 116.19 52788.61 88888.00 2005-12-27 11:32:14.905 361 18166.91 116.24 52788.60 88888.00 2005-12-27 11:32:15.405 361 18166.85 116.20 52788.67 88888.00 2005-12-27 11:32:15.905 361 18166.94 116.19 52788.60 88888.00 2005-12-27 11:32:16.405 361 18166.94 116.24 52788.40 88888.00 2005-12-27 11:32:16.905 361 18166.84 116.26 52788.50 88888.00 2005-12-27 11:32:17.405 361 18166.77 116.21 52788.56 88888.00 2005-12-27 11:32:17.905 361 18166.72 116.13 52788.50 88888.00 2005-12-27 11:32:18.405 361 18166.65 116.09 52788.58 88888.00 2005-12-27 11:32:18.905 361 18166.70 116.07 52788.54 88888.00 2005-12-27 11:32:19.405 361 18166.77 116.08 52788.48 88888.00 2005-12-27 11:32:19.905 361 18166.73 116.05 52788.56 88888.00 2005-12-27 11:32:20.405 361 18166.69 115.96 52788.64 88888.00 2005-12-27 11:32:20.905 361 18166.65 115.98 52788.68 88888.00 2005-12-27 11:32:21.405 361 18166.69 116.06 52788.66 88888.00 2005-12-27 11:32:21.905 361 18166.74 116.07 52788.62 88888.00 2005-12-27 11:32:22.405 361 18166.72 116.16 52788.68 88888.00 2005-12-27 11:32:22.905 361 18166.65 116.14 52788.67 88888.00 2005-12-27 11:32:23.405 361 18166.78 116.12 52788.57 88888.00 2005-12-27 11:32:23.905 361 18166.80 116.06 52788.42 88888.00 2005-12-27 11:32:24.405 361 18166.69 116.07 52788.43 88888.00 2005-12-27 11:32:24.905 361 18166.78 116.05 52788.55 88888.00 2005-12-27 11:32:25.405 361 18166.74 116.14 52788.52 88888.00 2005-12-27 11:32:25.905 361 18166.63 116.18 52788.60 88888.00 2005-12-27 11:32:26.405 361 18166.59 116.22 52788.60 88888.00 2005-12-27 11:32:26.905 361 18166.69 116.18 52788.59 88888.00 2005-12-27 11:32:27.405 361 18166.61 116.15 52788.66 88888.00 2005-12-27 11:32:27.905 361 18166.63 116.07 52788.59 88888.00 2005-12-27 11:32:28.405 361 18166.61 116.00 52788.47 88888.00 2005-12-27 11:32:28.905 361 18166.67 116.05 52788.47 88888.00 2005-12-27 11:32:29.405 361 18166.73 116.11 52788.52 88888.00 2005-12-27 11:32:29.905 361 18166.78 116.06 52788.54 88888.00 2005-12-27 11:32:30.405 361 18166.72 115.98 52788.58 88888.00 2005-12-27 11:32:30.905 361 18166.75 116.03 52788.51 88888.00 2005-12-27 11:32:31.405 361 18166.80 116.08 52788.49 88888.00 2005-12-27 11:32:31.905 361 18166.91 116.13 52788.56 88888.00 2005-12-27 11:32:32.405 361 18166.77 116.19 52788.62 88888.00 2005-12-27 11:32:32.905 361 18166.61 116.16 52788.54 88888.00 2005-12-27 11:32:33.405 361 18166.81 116.14 52788.50 88888.00 2005-12-27 11:32:33.905 361 18166.80 116.18 52788.50 88888.00 2005-12-27 11:32:34.405 361 18166.78 116.11 52788.46 88888.00 2005-12-27 11:32:34.905 361 18166.75 116.03 52788.44 88888.00 2005-12-27 11:32:35.405 361 18166.79 115.96 52788.45 88888.00 2005-12-27 11:32:35.905 361 18166.75 115.95 52788.52 88888.00 2005-12-27 11:32:36.405 361 18166.80 115.94 52788.51 88888.00 2005-12-27 11:32:36.905 361 18166.85 116.03 52788.60 88888.00 2005-12-27 11:32:37.405 361 18166.84 116.00 52788.62 88888.00 2005-12-27 11:32:37.905 361 18166.81 116.02 52788.73 88888.00 2005-12-27 11:32:38.405 361 18166.73 116.00 52788.75 88888.00 2005-12-27 11:32:38.905 361 18166.73 115.89 52788.77 88888.00 2005-12-27 11:32:39.405 361 18166.80 115.92 52788.78 88888.00 2005-12-27 11:32:39.905 361 18166.88 116.06 52788.83 88888.00 2005-12-27 11:32:40.405 361 18166.80 116.15 52788.81 88888.00 2005-12-27 11:32:40.905 361 18166.72 116.16 52788.79 88888.00 2005-12-27 11:32:41.405 361 18166.85 116.13 52788.73 88888.00 2005-12-27 11:32:41.905 361 18166.97 116.14 52788.72 88888.00 2005-12-27 11:32:42.405 361 18166.87 116.09 52788.71 88888.00 2005-12-27 11:32:42.905 361 18166.84 116.05 52788.64 88888.00 2005-12-27 11:32:43.405 361 18166.87 116.11 52788.69 88888.00 2005-12-27 11:32:43.905 361 18166.90 116.13 52788.68 88888.00 2005-12-27 11:32:44.405 361 18167.01 116.17 52788.62 88888.00 2005-12-27 11:32:44.905 361 18166.88 116.31 52788.67 88888.00 2005-12-27 11:32:45.405 361 18166.83 116.28 52788.67 88888.00 2005-12-27 11:32:45.905 361 18166.96 116.32 52788.77 88888.00 2005-12-27 11:32:46.405 361 18166.88 116.39 52788.78 88888.00 2005-12-27 11:32:46.905 361 18166.83 116.38 52788.71 88888.00 2005-12-27 11:32:47.405 361 18166.88 116.46 52788.71 88888.00 2005-12-27 11:32:47.905 361 18166.91 116.47 52788.68 88888.00 2005-12-27 11:32:48.405 361 18166.93 116.38 52788.67 88888.00 2005-12-27 11:32:48.905 361 18166.75 116.44 52788.70 88888.00 2005-12-27 11:32:49.405 361 18166.73 116.47 52788.64 88888.00 2005-12-27 11:32:49.905 361 18166.75 116.43 52788.58 88888.00 2005-12-27 11:32:50.405 361 18166.68 116.48 52788.50 88888.00 2005-12-27 11:32:50.905 361 18166.70 116.46 52788.54 88888.00 2005-12-27 11:32:51.405 361 18166.85 116.50 52788.61 88888.00 2005-12-27 11:32:51.905 361 18166.85 116.50 52788.74 88888.00 2005-12-27 11:32:52.405 361 18166.73 116.46 52788.72 88888.00 2005-12-27 11:32:52.905 361 18166.66 116.47 52788.81 88888.00 2005-12-27 11:32:53.405 361 18166.79 116.49 52788.78 88888.00 2005-12-27 11:32:53.905 361 18166.72 116.50 52788.85 88888.00 2005-12-27 11:32:54.405 361 18166.76 116.64 52788.79 88888.00 2005-12-27 11:32:54.905 361 18166.81 116.65 52788.67 88888.00 2005-12-27 11:32:55.405 361 18166.67 116.61 52788.78 88888.00 2005-12-27 11:32:55.905 361 18166.81 116.61 52788.73 88888.00 2005-12-27 11:32:56.405 361 18166.86 116.71 52788.71 88888.00 2005-12-27 11:32:56.905 361 18166.70 116.74 52788.62 88888.00 2005-12-27 11:32:57.405 361 18166.75 116.70 52788.57 88888.00 2005-12-27 11:32:57.905 361 18166.78 116.71 52788.60 88888.00 2005-12-27 11:32:58.405 361 18166.74 116.72 52788.47 88888.00 2005-12-27 11:32:58.905 361 18166.79 116.70 52788.55 88888.00 2005-12-27 11:32:59.405 361 18166.84 116.76 52788.60 88888.00 2005-12-27 11:32:59.905 361 18166.80 116.70 52788.55 88888.00 2005-12-27 11:33:00.405 361 18166.83 116.66 52788.61 88888.00 2005-12-27 11:33:00.905 361 18166.96 116.65 52788.73 88888.00 2005-12-27 11:33:01.405 361 18166.90 116.64 52788.58 88888.00 2005-12-27 11:33:01.905 361 18166.85 116.68 52788.54 88888.00 2005-12-27 11:33:02.405 361 18166.80 116.59 52788.59 88888.00 2005-12-27 11:33:02.905 361 18166.85 116.50 52788.57 88888.00 2005-12-27 11:33:03.405 361 18166.91 116.48 52788.55 88888.00 2005-12-27 11:33:03.905 361 18166.85 116.39 52788.45 88888.00 2005-12-27 11:33:04.405 361 18166.99 116.40 52788.44 88888.00 2005-12-27 11:33:04.905 361 18167.07 116.41 52788.52 88888.00 2005-12-27 11:33:05.405 361 18167.04 116.51 52788.52 88888.00 2005-12-27 11:33:05.905 361 18166.98 116.54 52788.56 88888.00 2005-12-27 11:33:06.405 361 18166.93 116.58 52788.35 88888.00 2005-12-27 11:33:06.905 361 18167.04 116.52 52788.32 88888.00 2005-12-27 11:33:07.405 361 18166.93 116.57 52788.40 88888.00 2005-12-27 11:33:07.905 361 18166.84 116.65 52788.44 88888.00 2005-12-27 11:33:08.405 361 18166.76 116.58 52788.58 88888.00 2005-12-27 11:33:08.905 361 18166.81 116.56 52788.57 88888.00 2005-12-27 11:33:09.405 361 18166.81 116.62 52788.57 88888.00 2005-12-27 11:33:09.905 361 18166.77 116.69 52788.60 88888.00 2005-12-27 11:33:10.405 361 18166.75 116.65 52788.57 88888.00 2005-12-27 11:33:10.905 361 18166.86 116.63 52788.55 88888.00 2005-12-27 11:33:11.405 361 18166.83 116.68 52788.57 88888.00 2005-12-27 11:33:11.905 361 18166.93 116.78 52788.51 88888.00 2005-12-27 11:33:12.405 361 18166.91 116.73 52788.68 88888.00 2005-12-27 11:33:12.905 361 18166.86 116.64 52788.66 88888.00 2005-12-27 11:33:13.405 361 18166.77 116.58 52788.52 88888.00 2005-12-27 11:33:13.905 361 18166.81 116.64 52788.51 88888.00 2005-12-27 11:33:14.405 361 18166.73 116.71 52788.54 88888.00 2005-12-27 11:33:14.905 361 18166.66 116.62 52788.50 88888.00 2005-12-27 11:33:15.405 361 18166.75 116.63 52788.51 88888.00 2005-12-27 11:33:15.905 361 18166.77 116.64 52788.64 88888.00 2005-12-27 11:33:16.405 361 18166.76 116.76 52788.72 88888.00 2005-12-27 11:33:16.905 361 18166.80 116.75 52788.75 88888.00 2005-12-27 11:33:17.405 361 18166.68 116.73 52788.73 88888.00 2005-12-27 11:33:17.905 361 18166.68 116.73 52788.67 88888.00 2005-12-27 11:33:18.405 361 18166.73 116.73 52788.51 88888.00 2005-12-27 11:33:18.905 361 18166.80 116.70 52788.42 88888.00 2005-12-27 11:33:19.405 361 18166.86 116.77 52788.45 88888.00 2005-12-27 11:33:19.905 361 18166.73 116.80 52788.57 88888.00 2005-12-27 11:33:20.405 361 18166.70 116.81 52788.52 88888.00 2005-12-27 11:33:20.905 361 18166.75 116.83 52788.44 88888.00 2005-12-27 11:33:21.405 361 18166.70 116.83 52788.52 88888.00 2005-12-27 11:33:21.905 361 18166.74 116.82 52788.56 88888.00 2005-12-27 11:33:22.405 361 18166.69 116.94 52788.55 88888.00 2005-12-27 11:33:22.905 361 18166.70 117.00 52788.56 88888.00 2005-12-27 11:33:23.405 361 18166.79 116.98 52788.59 88888.00 2005-12-27 11:33:23.905 361 18166.83 117.07 52788.58 88888.00 2005-12-27 11:33:24.405 361 18166.75 117.12 52788.57 88888.00 2005-12-27 11:33:24.905 361 18166.72 117.21 52788.46 88888.00 2005-12-27 11:33:25.405 361 18166.63 117.18 52788.54 88888.00 2005-12-27 11:33:25.905 361 18166.69 116.96 52788.67 88888.00 2005-12-27 11:33:26.405 361 18166.76 117.03 52788.68 88888.00 2005-12-27 11:33:26.905 361 18166.84 117.02 52788.57 88888.00 2005-12-27 11:33:27.405 361 18166.79 117.06 52788.55 88888.00 2005-12-27 11:33:27.905 361 18166.75 117.16 52788.61 88888.00 2005-12-27 11:33:28.405 361 18166.68 117.28 52788.60 88888.00 2005-12-27 11:33:28.905 361 18166.63 117.20 52788.61 88888.00 2005-12-27 11:33:29.405 361 18166.74 117.12 52788.68 88888.00 2005-12-27 11:33:29.905 361 18166.85 117.08 52788.70 88888.00 2005-12-27 11:33:30.405 361 18166.78 117.13 52788.63 88888.00 2005-12-27 11:33:30.905 361 18166.80 117.25 52788.57 88888.00 2005-12-27 11:33:31.405 361 18166.85 117.30 52788.59 88888.00 2005-12-27 11:33:31.905 361 18166.95 117.29 52788.59 88888.00 2005-12-27 11:33:32.405 361 18166.97 117.20 52788.57 88888.00 2005-12-27 11:33:32.905 361 18166.84 117.23 52788.59 88888.00 2005-12-27 11:33:33.405 361 18166.83 117.26 52788.62 88888.00 2005-12-27 11:33:33.905 361 18166.95 117.29 52788.68 88888.00 2005-12-27 11:33:34.405 361 18166.93 117.32 52788.64 88888.00 2005-12-27 11:33:34.905 361 18167.01 117.36 52788.62 88888.00 2005-12-27 11:33:35.405 361 18166.95 117.39 52788.67 88888.00 2005-12-27 11:33:35.905 361 18166.98 117.33 52788.68 88888.00 2005-12-27 11:33:36.405 361 18167.12 117.32 52788.67 88888.00 2005-12-27 11:33:36.905 361 18167.00 117.43 52788.67 88888.00 2005-12-27 11:33:37.405 361 18166.94 117.58 52788.66 88888.00 2005-12-27 11:33:37.905 361 18166.90 117.63 52788.59 88888.00 2005-12-27 11:33:38.405 361 18166.95 117.49 52788.57 88888.00 2005-12-27 11:33:38.905 361 18167.05 117.43 52788.58 88888.00 2005-12-27 11:33:39.405 361 18167.06 117.36 52788.58 88888.00 2005-12-27 11:33:39.905 361 18167.04 117.29 52788.55 88888.00 2005-12-27 11:33:40.405 361 18167.00 117.31 52788.54 88888.00 2005-12-27 11:33:40.905 361 18167.00 117.32 52788.59 88888.00 2005-12-27 11:33:41.405 361 18166.96 117.32 52788.62 88888.00 2005-12-27 11:33:41.905 361 18166.97 117.35 52788.61 88888.00 2005-12-27 11:33:42.405 361 18167.19 117.34 52788.58 88888.00 2005-12-27 11:33:42.905 361 18167.20 117.31 52788.54 88888.00 2005-12-27 11:33:43.405 361 18167.07 117.39 52788.60 88888.00 2005-12-27 11:33:43.905 361 18167.13 117.37 52788.68 88888.00 2005-12-27 11:33:44.405 361 18167.16 117.28 52788.70 88888.00 2005-12-27 11:33:44.905 361 18167.09 117.22 52788.56 88888.00 2005-12-27 11:33:45.405 361 18167.11 117.18 52788.58 88888.00 2005-12-27 11:33:45.905 361 18167.00 117.31 52788.63 88888.00 2005-12-27 11:33:46.405 361 18167.00 117.55 52788.63 88888.00 2005-12-27 11:33:46.905 361 18167.08 117.61 52788.67 88888.00 2005-12-27 11:33:47.405 361 18167.27 117.59 52788.82 88888.00 2005-12-27 11:33:47.905 361 18167.34 117.59 52788.79 88888.00 2005-12-27 11:33:48.405 361 18167.28 117.49 52788.69 88888.00 2005-12-27 11:33:48.905 361 18167.18 117.56 52788.70 88888.00 2005-12-27 11:33:49.405 361 18167.13 117.69 52788.74 88888.00 2005-12-27 11:33:49.905 361 18167.21 117.55 52788.84 88888.00 2005-12-27 11:33:50.405 361 18167.27 117.61 52788.86 88888.00 2005-12-27 11:33:50.905 361 18167.35 117.68 52788.72 88888.00 2005-12-27 11:33:51.405 361 18167.28 117.74 52788.77 88888.00 2005-12-27 11:33:51.905 361 18167.33 117.69 52788.73 88888.00 2005-12-27 11:33:52.405 361 18167.39 117.64 52788.63 88888.00 2005-12-27 11:33:52.905 361 18167.49 117.73 52788.71 88888.00 2005-12-27 11:33:53.405 361 18167.52 117.65 52788.74 88888.00 2005-12-27 11:33:53.905 361 18167.46 117.54 52788.70 88888.00 2005-12-27 11:33:54.405 361 18167.52 117.59 52788.67 88888.00 2005-12-27 11:33:54.905 361 18167.46 117.59 52788.66 88888.00 2005-12-27 11:33:55.405 361 18167.41 117.54 52788.73 88888.00 2005-12-27 11:33:55.905 361 18167.41 117.61 52788.75 88888.00 2005-12-27 11:33:56.405 361 18167.44 117.54 52788.79 88888.00 2005-12-27 11:33:56.905 361 18167.50 117.57 52788.79 88888.00 2005-12-27 11:33:57.405 361 18167.53 117.68 52788.85 88888.00 2005-12-27 11:33:57.905 361 18167.63 117.63 52788.84 88888.00 2005-12-27 11:33:58.405 361 18167.67 117.62 52788.79 88888.00 2005-12-27 11:33:58.905 361 18167.69 117.63 52788.64 88888.00 2005-12-27 11:33:59.405 361 18167.52 117.67 52788.54 88888.00 2005-12-27 11:33:59.905 361 18167.39 117.63 52788.52 88888.00 2005-12-27 11:34:00.405 361 18167.44 117.75 52788.59 88888.00 2005-12-27 11:34:00.905 361 18167.44 117.73 52788.55 88888.00 2005-12-27 11:34:01.405 361 18167.49 117.57 52788.62 88888.00 2005-12-27 11:34:01.905 361 18167.46 117.71 52788.60 88888.00 2005-12-27 11:34:02.405 361 18167.34 117.75 52788.60 88888.00 2005-12-27 11:34:02.905 361 18167.39 117.76 52788.67 88888.00 2005-12-27 11:34:03.405 361 18167.48 117.82 52788.60 88888.00 2005-12-27 11:34:03.905 361 18167.50 117.74 52788.58 88888.00 2005-12-27 11:34:04.405 361 18167.44 117.76 52788.59 88888.00 2005-12-27 11:34:04.905 361 18167.43 117.73 52788.61 88888.00 2005-12-27 11:34:05.405 361 18167.41 117.71 52788.55 88888.00 2005-12-27 11:34:05.905 361 18167.37 117.74 52788.47 88888.00 2005-12-27 11:34:06.405 361 18167.40 117.74 52788.45 88888.00 2005-12-27 11:34:06.905 361 18167.38 117.74 52788.33 88888.00 2005-12-27 11:34:07.405 361 18167.39 117.84 52788.42 88888.00 2005-12-27 11:34:07.905 361 18167.48 117.88 52788.31 88888.00 2005-12-27 11:34:08.405 361 18167.51 117.86 52788.28 88888.00 2005-12-27 11:34:08.905 361 18167.59 117.90 52788.35 88888.00 2005-12-27 11:34:09.405 361 18167.66 117.89 52788.43 88888.00 2005-12-27 11:34:09.905 361 18167.64 117.90 52788.51 88888.00 2005-12-27 11:34:10.405 361 18167.75 117.89 52788.51 88888.00 2005-12-27 11:34:10.905 361 18167.62 117.97 52788.57 88888.00 2005-12-27 11:34:11.405 361 18167.69 118.05 52788.51 88888.00 2005-12-27 11:34:11.905 361 18167.76 117.99 52788.42 88888.00 2005-12-27 11:34:12.405 361 18167.73 118.09 52788.50 88888.00 2005-12-27 11:34:12.905 361 18167.70 118.23 52788.49 88888.00 2005-12-27 11:34:13.405 361 18167.74 118.16 52788.43 88888.00 2005-12-27 11:34:13.905 361 18167.81 118.08 52788.51 88888.00 2005-12-27 11:34:14.405 361 18167.70 118.07 52788.58 88888.00 2005-12-27 11:34:14.905 361 18167.74 118.10 52788.70 88888.00 2005-12-27 11:34:15.405 361 18167.82 118.12 52788.64 88888.00 2005-12-27 11:34:15.905 361 18167.80 118.04 52788.58 88888.00 2005-12-27 11:34:16.405 361 18167.74 118.00 52788.56 88888.00 2005-12-27 11:34:16.905 361 18167.84 117.98 52788.58 88888.00 2005-12-27 11:34:17.405 361 18167.67 118.00 52788.55 88888.00 2005-12-27 11:34:17.905 361 18167.69 117.98 52788.52 88888.00 2005-12-27 11:34:18.405 361 18167.83 117.99 52788.55 88888.00 2005-12-27 11:34:18.905 361 18167.88 118.14 52788.60 88888.00 2005-12-27 11:34:19.405 361 18167.85 118.06 52788.58 88888.00 2005-12-27 11:34:19.905 361 18167.94 117.96 52788.59 88888.00 2005-12-27 11:34:20.405 361 18167.91 118.07 52788.69 88888.00 2005-12-27 11:34:20.905 361 18167.83 118.04 52788.73 88888.00 2005-12-27 11:34:21.405 361 18167.83 118.02 52788.72 88888.00 2005-12-27 11:34:21.905 361 18167.88 118.01 52788.77 88888.00 2005-12-27 11:34:22.405 361 18167.78 118.00 52788.70 88888.00 2005-12-27 11:34:22.905 361 18167.77 117.99 52788.52 88888.00 2005-12-27 11:34:23.405 361 18167.92 118.06 52788.74 88888.00 2005-12-27 11:34:23.905 361 18167.97 118.11 52788.80 88888.00 2005-12-27 11:34:24.405 361 18167.89 118.04 52788.75 88888.00 2005-12-27 11:34:24.905 361 18167.91 118.10 52788.68 88888.00 2005-12-27 11:34:25.405 361 18167.94 118.17 52788.59 88888.00 2005-12-27 11:34:25.905 361 18167.85 118.14 52788.55 88888.00 2005-12-27 11:34:26.405 361 18167.78 118.21 52788.61 88888.00 2005-12-27 11:34:26.905 361 18167.78 118.21 52788.71 88888.00 2005-12-27 11:34:27.405 361 18167.81 118.20 52788.73 88888.00 2005-12-27 11:34:27.905 361 18167.86 118.17 52788.69 88888.00 2005-12-27 11:34:28.405 361 18167.82 118.22 52788.75 88888.00 2005-12-27 11:34:28.905 361 18167.84 118.38 52788.79 88888.00 2005-12-27 11:34:29.405 361 18167.88 118.45 52788.81 88888.00 2005-12-27 11:34:29.905 361 18167.93 118.31 52788.72 88888.00 2005-12-27 11:34:30.405 361 18167.96 118.15 52788.69 88888.00 2005-12-27 11:34:30.905 361 18167.91 118.12 52788.66 88888.00 2005-12-27 11:34:31.405 361 18167.96 118.13 52788.66 88888.00 2005-12-27 11:34:31.905 361 18167.89 118.25 52788.74 88888.00 2005-12-27 11:34:32.405 361 18167.85 118.31 52788.78 88888.00 2005-12-27 11:34:32.905 361 18167.95 118.23 52788.81 88888.00 2005-12-27 11:34:33.405 361 18167.99 118.26 52788.75 88888.00 2005-12-27 11:34:33.905 361 18168.05 118.35 52788.71 88888.00 2005-12-27 11:34:34.405 361 18167.95 118.25 52788.69 88888.00 2005-12-27 11:34:34.905 361 18168.14 118.21 52788.80 88888.00 2005-12-27 11:34:35.405 361 18168.08 118.28 52788.74 88888.00 2005-12-27 11:34:35.905 361 18167.86 118.24 52788.74 88888.00 2005-12-27 11:34:36.405 361 18167.76 118.22 52788.71 88888.00 2005-12-27 11:34:36.905 361 18167.83 118.30 52788.64 88888.00 2005-12-27 11:34:37.405 361 18167.99 118.29 52788.61 88888.00 2005-12-27 11:34:37.905 361 18168.03 118.22 52788.70 88888.00 2005-12-27 11:34:38.405 361 18168.09 118.15 52788.68 88888.00 2005-12-27 11:34:38.905 361 18168.14 118.18 52788.66 88888.00 2005-12-27 11:34:39.405 361 18168.06 118.25 52788.68 88888.00 2005-12-27 11:34:39.905 361 18167.91 118.38 52788.87 88888.00 2005-12-27 11:34:40.405 361 18167.92 118.38 52788.85 88888.00 2005-12-27 11:34:40.905 361 18168.03 118.32 52788.85 88888.00 2005-12-27 11:34:41.405 361 18167.92 118.28 52788.75 88888.00 2005-12-27 11:34:41.905 361 18167.96 118.23 52788.78 88888.00 2005-12-27 11:34:42.405 361 18168.07 118.16 52788.82 88888.00 2005-12-27 11:34:42.905 361 18168.09 118.22 52788.81 88888.00 2005-12-27 11:34:43.405 361 18168.06 118.28 52788.75 88888.00 2005-12-27 11:34:43.905 361 18167.98 118.29 52788.72 88888.00 2005-12-27 11:34:44.405 361 18167.97 118.28 52788.72 88888.00 2005-12-27 11:34:44.905 361 18167.98 118.26 52788.75 88888.00 2005-12-27 11:34:45.405 361 18167.94 118.25 52788.68 88888.00 2005-12-27 11:34:45.905 361 18168.14 118.31 52788.71 88888.00 2005-12-27 11:34:46.405 361 18168.06 118.36 52788.86 88888.00 2005-12-27 11:34:46.905 361 18168.08 118.43 52788.94 88888.00 2005-12-27 11:34:47.405 361 18167.99 118.37 52788.89 88888.00 2005-12-27 11:34:47.905 361 18167.93 118.36 52788.79 88888.00 2005-12-27 11:34:48.405 361 18167.86 118.40 52788.87 88888.00 2005-12-27 11:34:48.905 361 18167.87 118.38 52788.95 88888.00 2005-12-27 11:34:49.405 361 18167.96 118.34 52788.93 88888.00 2005-12-27 11:34:49.905 361 18168.00 118.39 52788.97 88888.00 2005-12-27 11:34:50.405 361 18167.96 118.45 52788.90 88888.00 2005-12-27 11:34:50.905 361 18167.94 118.40 52788.84 88888.00 2005-12-27 11:34:51.405 361 18167.97 118.36 52788.91 88888.00 2005-12-27 11:34:51.905 361 18167.94 118.35 52788.87 88888.00 2005-12-27 11:34:52.405 361 18167.97 118.44 52788.73 88888.00 2005-12-27 11:34:52.905 361 18168.06 118.40 52788.78 88888.00 2005-12-27 11:34:53.405 361 18167.95 118.33 52788.95 88888.00 2005-12-27 11:34:53.905 361 18167.91 118.40 52788.93 88888.00 2005-12-27 11:34:54.405 361 18167.98 118.38 52788.82 88888.00 2005-12-27 11:34:54.905 361 18167.96 118.41 52788.79 88888.00 2005-12-27 11:34:55.405 361 18167.84 118.42 52788.82 88888.00 2005-12-27 11:34:55.905 361 18167.81 118.51 52788.78 88888.00 2005-12-27 11:34:56.405 361 18167.80 118.48 52788.67 88888.00 2005-12-27 11:34:56.905 361 18167.77 118.39 52788.59 88888.00 2005-12-27 11:34:57.405 361 18167.81 118.34 52788.63 88888.00 2005-12-27 11:34:57.905 361 18167.75 118.17 52788.66 88888.00 2005-12-27 11:34:58.405 361 18167.91 118.09 52788.55 88888.00 2005-12-27 11:34:58.905 361 18167.99 118.09 52788.55 88888.00 2005-12-27 11:34:59.405 361 18167.88 118.17 52788.55 88888.00 2005-12-27 11:34:59.905 361 18167.75 118.21 52788.58 88888.00 2005-12-27 11:35:00.405 361 18167.71 118.20 52788.62 88888.00 2005-12-27 11:35:00.905 361 18167.93 118.19 52788.60 88888.00 2005-12-27 11:35:01.405 361 18167.82 118.08 52788.51 88888.00 2005-12-27 11:35:01.905 361 18167.89 118.20 52788.56 88888.00 2005-12-27 11:35:02.405 361 18167.93 118.46 52788.59 88888.00 2005-12-27 11:35:02.905 361 18167.99 118.44 52788.51 88888.00 2005-12-27 11:35:03.405 361 18167.92 118.34 52788.50 88888.00 2005-12-27 11:35:03.905 361 18167.77 118.33 52788.57 88888.00 2005-12-27 11:35:04.405 361 18167.78 118.38 52788.54 88888.00 2005-12-27 11:35:04.905 361 18167.78 118.37 52788.44 88888.00 2005-12-27 11:35:05.405 361 18167.85 118.37 52788.45 88888.00 2005-12-27 11:35:05.905 361 18167.80 118.37 52788.46 88888.00 2005-12-27 11:35:06.405 361 18167.78 118.31 52788.44 88888.00 2005-12-27 11:35:06.905 361 18167.88 118.22 52788.45 88888.00 2005-12-27 11:35:07.405 361 18167.83 118.23 52788.57 88888.00 2005-12-27 11:35:07.905 361 18167.63 118.22 52788.59 88888.00 2005-12-27 11:35:08.405 361 18167.57 118.34 52788.69 88888.00 2005-12-27 11:35:08.905 361 18167.49 118.47 52788.67 88888.00 2005-12-27 11:35:09.405 361 18167.39 118.47 52788.72 88888.00 2005-12-27 11:35:09.905 361 18167.43 118.52 52788.70 88888.00 2005-12-27 11:35:10.405 361 18167.44 118.56 52788.79 88888.00 2005-12-27 11:35:10.905 361 18167.35 118.62 52788.86 88888.00 2005-12-27 11:35:11.405 361 18167.27 118.62 52788.71 88888.00 2005-12-27 11:35:11.905 361 18167.21 118.48 52788.64 88888.00 2005-12-27 11:35:12.405 361 18167.29 118.47 52788.58 88888.00 2005-12-27 11:35:12.905 361 18167.30 118.48 52788.57 88888.00 2005-12-27 11:35:13.405 361 18167.29 118.50 52788.52 88888.00 2005-12-27 11:35:13.905 361 18167.28 118.52 52788.50 88888.00 2005-12-27 11:35:14.405 361 18167.46 118.59 52788.59 88888.00 2005-12-27 11:35:14.905 361 18167.37 118.57 52788.50 88888.00 2005-12-27 11:35:15.405 361 18167.32 118.45 52788.51 88888.00 2005-12-27 11:35:15.905 361 18167.39 118.31 52788.54 88888.00 2005-12-27 11:35:16.405 361 18167.28 118.26 52788.50 88888.00 2005-12-27 11:35:16.905 361 18167.18 118.23 52788.70 88888.00 2005-12-27 11:35:17.405 361 18167.23 118.30 52788.70 88888.00 2005-12-27 11:35:17.905 361 18167.16 118.35 52788.68 88888.00 2005-12-27 11:35:18.405 361 18167.11 118.25 52788.70 88888.00 2005-12-27 11:35:18.905 361 18167.19 118.25 52788.54 88888.00 2005-12-27 11:35:19.405 361 18167.26 118.25 52788.50 88888.00 2005-12-27 11:35:19.905 361 18167.30 118.25 52788.49 88888.00 2005-12-27 11:35:20.405 361 18167.13 118.20 52788.40 88888.00 2005-12-27 11:35:20.905 361 18167.11 118.28 52788.33 88888.00 2005-12-27 11:35:21.405 361 18167.19 118.26 52788.47 88888.00 2005-12-27 11:35:21.905 361 18167.13 118.19 52788.49 88888.00 2005-12-27 11:35:22.405 361 18167.12 118.23 52788.42 88888.00 2005-12-27 11:35:22.905 361 18167.23 118.30 52788.44 88888.00 2005-12-27 11:35:23.405 361 18167.18 118.24 52788.43 88888.00 2005-12-27 11:35:23.905 361 18167.07 118.25 52788.40 88888.00 2005-12-27 11:35:24.405 361 18167.12 118.33 52788.47 88888.00 2005-12-27 11:35:24.905 361 18167.59 118.38 52788.46 88888.00 2005-12-27 11:35:25.405 361 18167.32 118.42 52788.57 88888.00 2005-12-27 11:35:25.905 361 18167.21 118.39 52788.50 88888.00 2005-12-27 11:35:26.405 361 18167.17 118.39 52788.44 88888.00 2005-12-27 11:35:26.905 361 18167.21 118.38 52788.49 88888.00 2005-12-27 11:35:27.405 361 18167.18 118.39 52788.58 88888.00 2005-12-27 11:35:27.905 361 18167.05 118.36 52788.49 88888.00 2005-12-27 11:35:28.405 361 18166.97 118.30 52788.40 88888.00 2005-12-27 11:35:28.905 361 18166.93 118.22 52788.37 88888.00 2005-12-27 11:35:29.405 361 18167.00 118.16 52788.32 88888.00 2005-12-27 11:35:29.905 361 18167.11 118.13 52788.33 88888.00 2005-12-27 11:35:30.405 361 18167.08 118.06 52788.31 88888.00 2005-12-27 11:35:30.905 361 18167.01 118.13 52788.43 88888.00 2005-12-27 11:35:31.405 361 18167.09 118.19 52788.33 88888.00 2005-12-27 11:35:31.905 361 18167.16 118.18 52788.27 88888.00 2005-12-27 11:35:32.405 361 18167.16 118.26 52788.22 88888.00 2005-12-27 11:35:32.905 361 18167.13 118.26 52788.33 88888.00 2005-12-27 11:35:33.405 361 18167.21 118.20 52788.33 88888.00 2005-12-27 11:35:33.905 361 18167.16 118.20 52788.36 88888.00 2005-12-27 11:35:34.405 361 18167.19 118.21 52788.43 88888.00 2005-12-27 11:35:34.905 361 18167.28 118.28 52788.40 88888.00 2005-12-27 11:35:35.405 361 18167.26 118.38 52788.43 88888.00 2005-12-27 11:35:35.905 361 18167.24 118.42 52788.35 88888.00 2005-12-27 11:35:36.405 361 18167.30 118.43 52788.39 88888.00 2005-12-27 11:35:36.905 361 18167.37 118.48 52788.44 88888.00 2005-12-27 11:35:37.405 361 18167.42 118.51 52788.38 88888.00 2005-12-27 11:35:37.905 361 18167.42 118.50 52788.26 88888.00 2005-12-27 11:35:38.405 361 18167.41 118.58 52788.40 88888.00 2005-12-27 11:35:38.905 361 18167.38 118.63 52788.46 88888.00 2005-12-27 11:35:39.405 361 18167.40 118.55 52788.51 88888.00 2005-12-27 11:35:39.905 361 18167.43 118.61 52788.49 88888.00 2005-12-27 11:35:40.405 361 18167.48 118.62 52788.42 88888.00 2005-12-27 11:35:40.905 361 18167.43 118.59 52788.48 88888.00 2005-12-27 11:35:41.405 361 18167.41 118.57 52788.46 88888.00 2005-12-27 11:35:41.905 361 18167.37 118.59 52788.47 88888.00 2005-12-27 11:35:42.405 361 18167.40 118.61 52788.43 88888.00 2005-12-27 11:35:42.905 361 18167.40 118.63 52788.38 88888.00 2005-12-27 11:35:43.405 361 18167.35 118.63 52788.38 88888.00 2005-12-27 11:35:43.905 361 18167.33 118.62 52788.40 88888.00 2005-12-27 11:35:44.405 361 18167.33 118.62 52788.50 88888.00 2005-12-27 11:35:44.905 361 18167.41 118.63 52788.62 88888.00 2005-12-27 11:35:45.405 361 18167.46 118.59 52788.72 88888.00 2005-12-27 11:35:45.905 361 18167.44 118.55 52788.70 88888.00 2005-12-27 11:35:46.405 361 18167.40 118.48 52788.70 88888.00 2005-12-27 11:35:46.905 361 18167.33 118.53 52788.60 88888.00 2005-12-27 11:35:47.405 361 18167.32 118.52 52788.58 88888.00 2005-12-27 11:35:47.905 361 18167.27 118.49 52788.52 88888.00 2005-12-27 11:35:48.405 361 18167.37 118.59 52788.40 88888.00 2005-12-27 11:35:48.905 361 18167.43 118.64 52788.40 88888.00 2005-12-27 11:35:49.405 361 18167.34 118.55 52788.32 88888.00 2005-12-27 11:35:49.905 361 18167.38 118.58 52788.47 88888.00 2005-12-27 11:35:50.405 361 18167.48 118.57 52788.52 88888.00 2005-12-27 11:35:50.905 361 18167.46 118.59 52788.55 88888.00 2005-12-27 11:35:51.405 361 18167.38 118.61 52788.52 88888.00 2005-12-27 11:35:51.905 361 18167.40 118.61 52788.48 88888.00 2005-12-27 11:35:52.405 361 18167.46 118.65 52788.42 88888.00 2005-12-27 11:35:52.905 361 18167.45 118.72 52788.46 88888.00 2005-12-27 11:35:53.405 361 18167.43 118.72 52788.63 88888.00 2005-12-27 11:35:53.905 361 18167.42 118.74 52788.68 88888.00 2005-12-27 11:35:54.405 361 18167.52 118.70 52788.72 88888.00 2005-12-27 11:35:54.905 361 18167.56 118.70 52788.63 88888.00 2005-12-27 11:35:55.405 361 18167.43 118.64 52788.62 88888.00 2005-12-27 11:35:55.905 361 18167.39 118.65 52788.67 88888.00 2005-12-27 11:35:56.405 361 18167.43 118.63 52788.59 88888.00 2005-12-27 11:35:56.905 361 18167.39 118.72 52788.67 88888.00 2005-12-27 11:35:57.405 361 18167.35 118.58 52788.69 88888.00 2005-12-27 11:35:57.905 361 18167.35 118.58 52788.63 88888.00 2005-12-27 11:35:58.405 361 18167.28 118.58 52788.58 88888.00 2005-12-27 11:35:58.905 361 18167.26 118.67 52788.68 88888.00 2005-12-27 11:35:59.405 361 18167.23 118.71 52788.56 88888.00 2005-12-27 11:35:59.905 361 18167.20 118.64 52788.63 88888.00 2005-12-27 11:36:00.405 361 18167.24 118.59 52788.68 88888.00 2005-12-27 11:36:00.905 361 18167.32 118.59 52788.66 88888.00 2005-12-27 11:36:01.405 361 18167.28 118.53 52788.63 88888.00 2005-12-27 11:36:01.905 361 18167.33 118.56 52788.77 88888.00 2005-12-27 11:36:02.405 361 18167.44 118.62 52788.79 88888.00 2005-12-27 11:36:02.905 361 18167.50 118.61 52788.86 88888.00 2005-12-27 11:36:03.405 361 18167.35 118.62 52788.98 88888.00 2005-12-27 11:36:03.905 361 18167.27 118.57 52788.92 88888.00 2005-12-27 11:36:04.405 361 18167.39 118.61 52788.90 88888.00 2005-12-27 11:36:04.905 361 18167.43 118.64 52788.77 88888.00 2005-12-27 11:36:05.405 361 18167.57 118.65 52788.67 88888.00 2005-12-27 11:36:05.905 361 18167.63 118.67 52788.63 88888.00 2005-12-27 11:36:06.405 361 18167.57 118.71 52788.69 88888.00 2005-12-27 11:36:06.905 361 18167.53 118.69 52788.64 88888.00 2005-12-27 11:36:07.405 361 18167.50 118.65 52788.57 88888.00 2005-12-27 11:36:07.905 361 18167.38 118.72 52788.58 88888.00 2005-12-27 11:36:08.405 361 18167.51 118.70 52788.61 88888.00 2005-12-27 11:36:08.905 361 18167.57 118.81 52788.55 88888.00 2005-12-27 11:36:09.405 361 18167.65 118.83 52788.63 88888.00 2005-12-27 11:36:09.905 361 18167.50 118.82 52788.62 88888.00 2005-12-27 11:36:10.405 361 18167.45 118.85 52788.62 88888.00 2005-12-27 11:36:10.905 361 18167.53 118.85 52788.63 88888.00 2005-12-27 11:36:11.405 361 18167.60 118.77 52788.64 88888.00 2005-12-27 11:36:11.905 361 18167.62 118.77 52788.64 88888.00 2005-12-27 11:36:12.405 361 18167.51 118.77 52788.52 88888.00 2005-12-27 11:36:12.905 361 18167.51 118.77 52788.54 88888.00 2005-12-27 11:36:13.405 361 18167.64 118.79 52788.46 88888.00 2005-12-27 11:36:13.905 361 18167.63 118.84 52788.49 88888.00 2005-12-27 11:36:14.405 361 18167.62 118.86 52788.55 88888.00 2005-12-27 11:36:14.905 361 18167.59 118.86 52788.58 88888.00 2005-12-27 11:36:15.405 361 18167.56 118.94 52788.64 88888.00 2005-12-27 11:36:15.905 361 18167.59 118.99 52788.55 88888.00 2005-12-27 11:36:16.405 361 18167.78 119.03 52788.52 88888.00 2005-12-27 11:36:16.905 361 18167.77 119.01 52788.52 88888.00 2005-12-27 11:36:17.405 361 18167.83 118.92 52788.48 88888.00 2005-12-27 11:36:17.905 361 18167.82 118.90 52788.54 88888.00 2005-12-27 11:36:18.405 361 18167.78 118.84 52788.56 88888.00 2005-12-27 11:36:18.905 361 18167.81 118.83 52788.63 88888.00 2005-12-27 11:36:19.405 361 18167.85 118.85 52788.55 88888.00 2005-12-27 11:36:19.905 361 18167.77 118.84 52788.47 88888.00 2005-12-27 11:36:20.405 361 18167.71 118.85 52788.52 88888.00 2005-12-27 11:36:20.905 361 18167.83 118.85 52788.61 88888.00 2005-12-27 11:36:21.405 361 18167.82 118.85 52788.64 88888.00 2005-12-27 11:36:21.905 361 18167.75 118.83 52788.59 88888.00 2005-12-27 11:36:22.405 361 18167.80 118.86 52788.55 88888.00 2005-12-27 11:36:22.905 361 18167.88 118.81 52788.55 88888.00 2005-12-27 11:36:23.405 361 18168.09 118.88 52788.57 88888.00 2005-12-27 11:36:23.905 361 18168.10 118.85 52788.51 88888.00 2005-12-27 11:36:24.405 361 18168.17 118.90 52788.31 88888.00 2005-12-27 11:36:24.905 361 18168.25 118.89 52788.31 88888.00 2005-12-27 11:36:25.405 361 18168.27 118.90 52788.40 88888.00 2005-12-27 11:36:25.905 361 18168.25 118.80 52788.33 88888.00 2005-12-27 11:36:26.405 361 18168.16 118.71 52788.42 88888.00 2005-12-27 11:36:26.905 361 18168.27 118.72 52788.35 88888.00 2005-12-27 11:36:27.405 361 18168.38 118.75 52788.37 88888.00 2005-12-27 11:36:27.905 361 18168.40 118.75 52788.32 88888.00 2005-12-27 11:36:28.405 361 18168.28 118.81 52788.32 88888.00 2005-12-27 11:36:28.905 361 18168.20 118.77 52788.27 88888.00 2005-12-27 11:36:29.405 361 18168.26 118.80 52788.32 88888.00 2005-12-27 11:36:29.905 361 18168.24 118.88 52788.36 88888.00 2005-12-27 11:36:30.405 361 18168.22 118.80 52788.36 88888.00 2005-12-27 11:36:30.905 361 18168.19 118.64 52788.49 88888.00 2005-12-27 11:36:31.405 361 18168.37 118.69 52788.57 88888.00 2005-12-27 11:36:31.905 361 18168.54 118.70 52788.58 88888.00 2005-12-27 11:36:32.405 361 18168.57 118.79 52788.45 88888.00 2005-12-27 11:36:32.905 361 18168.39 118.85 52788.37 88888.00 2005-12-27 11:36:33.405 361 18168.28 118.73 52788.43 88888.00 2005-12-27 11:36:33.905 361 18168.40 118.63 52788.50 88888.00 2005-12-27 11:36:34.405 361 18168.45 118.71 52788.49 88888.00 2005-12-27 11:36:34.905 361 18168.60 118.73 52788.45 88888.00 2005-12-27 11:36:35.405 361 18168.60 118.71 52788.38 88888.00 2005-12-27 11:36:35.905 361 18168.45 118.76 52788.38 88888.00 2005-12-27 11:36:36.405 361 18168.48 118.84 52788.49 88888.00 2005-12-27 11:36:36.905 361 18168.58 118.81 52788.43 88888.00 2005-12-27 11:36:37.405 361 18168.50 118.75 52788.39 88888.00 2005-12-27 11:36:37.905 361 18168.28 118.71 52788.44 88888.00 2005-12-27 11:36:38.405 361 18168.29 118.62 52788.55 88888.00 2005-12-27 11:36:38.905 361 18168.45 118.68 52788.58 88888.00 2005-12-27 11:36:39.405 361 18168.49 118.59 52788.56 88888.00 2005-12-27 11:36:39.905 361 18168.41 118.70 52788.61 88888.00 2005-12-27 11:36:40.405 361 18168.58 118.68 52788.68 88888.00 2005-12-27 11:36:40.905 361 18168.52 118.70 52788.61 88888.00 2005-12-27 11:36:41.405 361 18168.41 118.71 52788.57 88888.00 2005-12-27 11:36:41.905 361 18168.29 118.75 52788.67 88888.00 2005-12-27 11:36:42.405 361 18168.37 118.73 52788.70 88888.00 2005-12-27 11:36:42.905 361 18168.42 118.75 52788.66 88888.00 2005-12-27 11:36:43.405 361 18168.37 118.72 52788.59 88888.00 2005-12-27 11:36:43.905 361 18168.39 118.82 52788.59 88888.00 2005-12-27 11:36:44.405 361 18168.43 118.85 52788.67 88888.00 2005-12-27 11:36:44.905 361 18168.47 118.87 52788.70 88888.00 2005-12-27 11:36:45.405 361 18168.57 118.86 52788.58 88888.00 2005-12-27 11:36:45.905 361 18168.51 118.84 52788.56 88888.00 2005-12-27 11:36:46.405 361 18168.48 118.89 52788.63 88888.00 2005-12-27 11:36:46.905 361 18168.46 118.96 52788.67 88888.00 2005-12-27 11:36:47.405 361 18168.53 118.95 52788.64 88888.00 2005-12-27 11:36:47.905 361 18168.56 118.88 52788.64 88888.00 2005-12-27 11:36:48.405 361 18168.53 118.86 52788.58 88888.00 2005-12-27 11:36:48.905 361 18168.58 118.81 52788.56 88888.00 2005-12-27 11:36:49.405 361 18168.57 118.83 52788.60 88888.00 2005-12-27 11:36:49.905 361 18168.63 118.84 52788.67 88888.00 2005-12-27 11:36:50.405 361 18168.70 118.83 52788.74 88888.00 2005-12-27 11:36:50.905 361 18168.68 118.76 52788.62 88888.00 2005-12-27 11:36:51.405 361 18168.64 118.80 52788.58 88888.00 2005-12-27 11:36:51.905 361 18168.51 118.78 52788.66 88888.00 2005-12-27 11:36:52.405 361 18168.56 118.71 52788.60 88888.00 2005-12-27 11:36:52.905 361 18168.63 118.78 52788.52 88888.00 2005-12-27 11:36:53.405 361 18168.65 118.83 52788.50 88888.00 2005-12-27 11:36:53.905 361 18168.64 118.83 52788.55 88888.00 2005-12-27 11:36:54.405 361 18168.69 118.78 52788.69 88888.00 2005-12-27 11:36:54.905 361 18168.71 118.82 52788.72 88888.00 2005-12-27 11:36:55.405 361 18168.71 118.90 52788.62 88888.00 2005-12-27 11:36:55.905 361 18168.65 118.91 52788.58 88888.00 2005-12-27 11:36:56.405 361 18168.68 118.91 52788.51 88888.00 2005-12-27 11:36:56.905 361 18168.85 118.88 52788.64 88888.00 2005-12-27 11:36:57.405 361 18168.83 118.89 52788.73 88888.00 2005-12-27 11:36:57.905 361 18168.89 118.81 52788.68 88888.00 2005-12-27 11:36:58.405 361 18168.81 118.74 52788.64 88888.00 2005-12-27 11:36:58.905 361 18168.71 118.77 52788.67 88888.00 2005-12-27 11:36:59.405 361 18168.75 118.78 52788.62 88888.00 2005-12-27 11:36:59.905 361 18168.74 118.71 52788.63 88888.00 2005-12-27 11:37:00.405 361 18168.65 118.75 52788.70 88888.00 2005-12-27 11:37:00.905 361 18168.73 118.79 52788.70 88888.00 2005-12-27 11:37:01.405 361 18168.73 118.71 52788.72 88888.00 2005-12-27 11:37:01.905 361 18168.91 118.64 52788.69 88888.00 2005-12-27 11:37:02.405 361 18168.89 118.65 52788.66 88888.00 2005-12-27 11:37:02.905 361 18168.92 118.66 52788.64 88888.00 2005-12-27 11:37:03.405 361 18169.05 118.68 52788.61 88888.00 2005-12-27 11:37:03.905 361 18169.12 118.70 52788.66 88888.00 2005-12-27 11:37:04.405 361 18169.03 118.73 52788.62 88888.00 2005-12-27 11:37:04.905 361 18169.11 118.72 52788.69 88888.00 2005-12-27 11:37:05.405 361 18169.08 118.69 52788.70 88888.00 2005-12-27 11:37:05.905 361 18168.98 118.70 52788.74 88888.00 2005-12-27 11:37:06.405 361 18168.97 118.70 52788.71 88888.00 2005-12-27 11:37:06.905 361 18169.01 118.68 52788.58 88888.00 2005-12-27 11:37:07.405 361 18169.01 118.64 52788.64 88888.00 2005-12-27 11:37:07.905 361 18169.14 118.63 52788.63 88888.00 2005-12-27 11:37:08.405 361 18169.12 118.67 52788.56 88888.00 2005-12-27 11:37:08.905 361 18169.16 118.69 52788.50 88888.00 2005-12-27 11:37:09.405 361 18169.16 118.62 52788.58 88888.00 2005-12-27 11:37:09.905 361 18169.18 118.68 52788.62 88888.00 2005-12-27 11:37:10.405 361 18169.22 118.69 52788.68 88888.00 2005-12-27 11:37:10.905 361 18169.22 118.64 52788.67 88888.00 2005-12-27 11:37:11.405 361 18169.15 118.59 52788.66 88888.00 2005-12-27 11:37:11.905 361 18169.22 118.59 52788.50 88888.00 2005-12-27 11:37:12.405 361 18169.18 118.48 52788.40 88888.00 2005-12-27 11:37:12.905 361 18169.19 118.49 52788.43 88888.00 2005-12-27 11:37:13.405 361 18169.16 118.49 52788.49 88888.00 2005-12-27 11:37:13.905 361 18169.17 118.55 52788.56 88888.00 2005-12-27 11:37:14.405 361 18169.02 118.63 52788.57 88888.00 2005-12-27 11:37:14.905 361 18169.05 118.65 52788.60 88888.00 2005-12-27 11:37:15.405 361 18169.21 118.59 52788.60 88888.00 2005-12-27 11:37:15.905 361 18169.22 118.54 52788.48 88888.00 2005-12-27 11:37:16.405 361 18169.26 118.61 52788.56 88888.00 2005-12-27 11:37:16.905 361 18169.16 118.66 52788.39 88888.00 2005-12-27 11:37:17.405 361 18169.14 118.63 52788.52 88888.00 2005-12-27 11:37:17.905 361 18169.09 118.54 52788.48 88888.00 2005-12-27 11:37:18.405 361 18169.18 118.57 52788.47 88888.00 2005-12-27 11:37:18.905 361 18169.15 118.61 52788.49 88888.00 2005-12-27 11:37:19.405 361 18169.17 118.58 52788.62 88888.00 2005-12-27 11:37:19.905 361 18169.27 118.55 52788.61 88888.00 2005-12-27 11:37:20.405 361 18169.40 118.59 52788.68 88888.00 2005-12-27 11:37:20.905 361 18169.34 118.53 52788.67 88888.00 2005-12-27 11:37:21.405 361 18169.27 118.56 52788.56 88888.00 2005-12-27 11:37:21.905 361 18169.15 118.55 52788.49 88888.00 2005-12-27 11:37:22.405 361 18169.13 118.50 52788.56 88888.00 2005-12-27 11:37:22.905 361 18169.25 118.45 52788.51 88888.00 2005-12-27 11:37:23.405 361 18169.03 118.39 52788.48 88888.00 2005-12-27 11:37:23.905 361 18168.96 118.43 52788.55 88888.00 2005-12-27 11:37:24.405 361 18169.02 118.56 52788.54 88888.00 2005-12-27 11:37:24.905 361 18169.05 118.61 52788.40 88888.00 2005-12-27 11:37:25.405 361 18169.04 118.56 52788.54 88888.00 2005-12-27 11:37:25.905 361 18169.02 118.43 52788.71 88888.00 2005-12-27 11:37:26.405 361 18169.03 118.39 52788.75 88888.00 2005-12-27 11:37:26.905 361 18169.09 118.41 52788.71 88888.00 2005-12-27 11:37:27.405 361 18169.12 118.42 52788.73 88888.00 2005-12-27 11:37:27.905 361 18169.12 118.45 52788.71 88888.00 2005-12-27 11:37:28.406 361 18169.09 118.48 52788.61 88888.00 2005-12-27 11:37:28.906 361 18169.01 118.41 52788.72 88888.00 2005-12-27 11:37:29.406 361 18168.94 118.37 52788.75 88888.00 2005-12-27 11:37:29.906 361 18169.00 118.36 52788.85 88888.00 2005-12-27 11:37:30.406 361 18169.01 118.42 52788.83 88888.00 2005-12-27 11:37:30.906 361 18168.93 118.41 52788.72 88888.00 2005-12-27 11:37:31.406 361 18168.95 118.45 52788.64 88888.00 2005-12-27 11:37:31.906 361 18168.94 118.49 52788.74 88888.00 2005-12-27 11:37:32.406 361 18168.98 118.56 52788.84 88888.00 2005-12-27 11:37:32.906 361 18168.86 118.62 52788.75 88888.00 2005-12-27 11:37:33.405 361 18168.93 118.51 52788.75 88888.00 2005-12-27 11:37:33.905 361 18169.06 118.48 52788.73 88888.00 2005-12-27 11:37:34.405 361 18168.97 118.48 52788.63 88888.00 2005-12-27 11:37:34.905 361 18169.00 118.43 52788.58 88888.00 2005-12-27 11:37:35.405 361 18169.00 118.47 52788.58 88888.00 2005-12-27 11:37:35.905 361 18168.94 118.46 52788.69 88888.00 2005-12-27 11:37:36.405 361 18168.93 118.53 52788.71 88888.00 2005-12-27 11:37:36.905 361 18168.96 118.50 52788.68 88888.00 2005-12-27 11:37:37.405 361 18169.00 118.47 52788.64 88888.00 2005-12-27 11:37:37.905 361 18169.01 118.47 52788.46 88888.00 2005-12-27 11:37:38.402 361 18169.01 118.53 52788.44 88888.00 2005-12-27 11:37:38.902 361 18168.97 118.54 52788.54 88888.00 2005-12-27 11:37:39.402 361 18168.95 118.53 52788.49 88888.00 2005-12-27 11:37:39.902 361 18169.06 118.49 52788.40 88888.00 2005-12-27 11:37:40.402 361 18169.08 118.45 52788.35 88888.00 2005-12-27 11:37:40.902 361 18169.04 118.44 52788.37 88888.00 2005-12-27 11:37:41.402 361 18169.00 118.42 52788.43 88888.00 2005-12-27 11:37:41.902 361 18169.12 118.38 52788.39 88888.00 2005-12-27 11:37:42.402 361 18169.25 118.41 52788.48 88888.00 2005-12-27 11:37:42.902 361 18169.33 118.51 52788.56 88888.00 2005-12-27 11:37:43.402 361 18169.27 118.52 52788.62 88888.00 2005-12-27 11:37:43.902 361 18169.19 118.53 52788.59 88888.00 2005-12-27 11:37:44.402 361 18169.21 118.50 52788.52 88888.00 2005-12-27 11:37:44.902 361 18169.09 118.52 52788.55 88888.00 2005-12-27 11:37:45.402 361 18169.11 118.45 52788.45 88888.00 2005-12-27 11:37:45.902 361 18169.16 118.38 52788.43 88888.00 2005-12-27 11:37:46.402 361 18169.24 118.33 52788.56 88888.00 2005-12-27 11:37:46.902 361 18169.29 118.42 52788.49 88888.00 2005-12-27 11:37:47.402 361 18169.32 118.43 52788.49 88888.00 2005-12-27 11:37:47.902 361 18169.32 118.50 52788.48 88888.00 2005-12-27 11:37:48.402 361 18169.24 118.56 52788.49 88888.00 2005-12-27 11:37:48.902 361 18169.16 118.54 52788.48 88888.00 2005-12-27 11:37:49.402 361 18169.09 118.45 52788.43 88888.00 2005-12-27 11:37:49.902 361 18169.15 118.48 52788.48 88888.00 2005-12-27 11:37:50.402 361 18169.21 118.44 52788.50 88888.00 2005-12-27 11:37:50.902 361 18169.16 118.39 52788.49 88888.00 2005-12-27 11:37:51.402 361 18169.04 118.41 52788.56 88888.00 2005-12-27 11:37:51.902 361 18169.03 118.44 52788.43 88888.00 2005-12-27 11:37:52.402 361 18169.11 118.47 52788.40 88888.00 2005-12-27 11:37:52.902 361 18169.08 118.46 52788.48 88888.00 2005-12-27 11:37:53.402 361 18169.04 118.50 52788.52 88888.00 2005-12-27 11:37:53.902 361 18169.08 118.53 52788.61 88888.00 2005-12-27 11:37:54.402 361 18169.13 118.52 52788.56 88888.00 2005-12-27 11:37:54.902 361 18169.09 118.52 52788.54 88888.00 2005-12-27 11:37:55.402 361 18169.05 118.55 52788.60 88888.00 2005-12-27 11:37:55.902 361 18169.11 118.52 52788.63 88888.00 2005-12-27 11:37:56.402 361 18169.01 118.51 52788.69 88888.00 2005-12-27 11:37:56.902 361 18169.01 118.50 52788.72 88888.00 2005-12-27 11:37:57.402 361 18169.02 118.50 52788.69 88888.00 2005-12-27 11:37:57.902 361 18168.92 118.53 52788.58 88888.00 2005-12-27 11:37:58.402 361 18168.94 118.59 52788.55 88888.00 2005-12-27 11:37:58.902 361 18168.92 118.65 52788.58 88888.00 2005-12-27 11:37:59.402 361 18169.05 118.66 52788.74 88888.00 2005-12-27 11:37:59.902 361 18169.03 118.72 52788.77 88888.00 2005-12-27 11:38:00.402 361 18169.03 118.78 52788.63 88888.00 2005-12-27 11:38:00.902 361 18168.89 118.74 52788.55 88888.00 2005-12-27 11:38:01.402 361 18168.91 118.63 52788.60 88888.00 2005-12-27 11:38:01.902 361 18168.96 118.64 52788.59 88888.00 2005-12-27 11:38:02.402 361 18168.98 118.77 52788.57 88888.00 2005-12-27 11:38:02.902 361 18168.95 118.75 52788.55 88888.00 2005-12-27 11:38:03.402 361 18169.02 118.61 52788.54 88888.00 2005-12-27 11:38:03.902 361 18169.04 118.59 52788.54 88888.00 2005-12-27 11:38:04.402 361 18169.11 118.65 52788.55 88888.00 2005-12-27 11:38:04.902 361 18169.11 118.58 52788.50 88888.00 2005-12-27 11:38:05.402 361 18169.14 118.51 52788.46 88888.00 2005-12-27 11:38:05.902 361 18169.15 118.54 52788.45 88888.00 2005-12-27 11:38:06.402 361 18169.22 118.67 52788.49 88888.00 2005-12-27 11:38:06.902 361 18169.21 118.71 52788.57 88888.00 2005-12-27 11:38:07.402 361 18169.24 118.66 52788.56 88888.00 2005-12-27 11:38:07.902 361 18169.22 118.70 52788.48 88888.00 2005-12-27 11:38:08.402 361 18169.18 118.63 52788.54 88888.00 2005-12-27 11:38:08.902 361 18169.11 118.53 52788.60 88888.00 2005-12-27 11:38:09.402 361 18169.23 118.61 52788.58 88888.00 2005-12-27 11:38:09.902 361 18169.26 118.62 52788.55 88888.00 2005-12-27 11:38:10.402 361 18169.28 118.55 52788.60 88888.00 2005-12-27 11:38:10.902 361 18169.26 118.62 52788.61 88888.00 2005-12-27 11:38:11.402 361 18169.37 118.62 52788.51 88888.00 2005-12-27 11:38:11.902 361 18169.33 118.63 52788.59 88888.00 2005-12-27 11:38:12.402 361 18169.34 118.67 52788.62 88888.00 2005-12-27 11:38:12.902 361 18169.28 118.62 52788.64 88888.00 2005-12-27 11:38:13.402 361 18169.25 118.69 52788.72 88888.00 2005-12-27 11:38:13.902 361 18169.35 118.72 52788.71 88888.00 2005-12-27 11:38:14.402 361 18169.30 118.72 52788.68 88888.00 2005-12-27 11:38:14.902 361 18169.26 118.69 52788.66 88888.00 2005-12-27 11:38:15.402 361 18169.34 118.65 52788.58 88888.00 2005-12-27 11:38:15.902 361 18169.32 118.80 52788.58 88888.00 2005-12-27 11:38:16.402 361 18169.36 118.80 52788.59 88888.00 2005-12-27 11:38:16.902 361 18169.34 118.70 52788.60 88888.00 2005-12-27 11:38:17.402 361 18169.35 118.69 52788.56 88888.00 2005-12-27 11:38:17.902 361 18169.35 118.72 52788.69 88888.00 2005-12-27 11:38:18.402 361 18169.35 118.76 52788.59 88888.00 2005-12-27 11:38:18.902 361 18169.50 118.79 52788.52 88888.00 2005-12-27 11:38:19.402 361 18169.45 118.76 52788.50 88888.00 2005-12-27 11:38:19.902 361 18169.49 118.83 52788.50 88888.00 2005-12-27 11:38:20.402 361 18169.51 118.81 52788.60 88888.00 2005-12-27 11:38:20.902 361 18169.56 118.66 52788.64 88888.00 2005-12-27 11:38:21.402 361 18169.58 118.54 52788.74 88888.00 2005-12-27 11:38:21.902 361 18169.54 118.56 52788.67 88888.00 2005-12-27 11:38:22.402 361 18169.51 118.62 52788.63 88888.00 2005-12-27 11:38:22.902 361 18169.47 118.65 52788.67 88888.00 2005-12-27 11:38:23.402 361 18169.43 118.61 52788.63 88888.00 2005-12-27 11:38:23.902 361 18169.50 118.66 52788.56 88888.00 2005-12-27 11:38:24.402 361 18169.66 118.69 52788.63 88888.00 2005-12-27 11:38:24.902 361 18169.69 118.64 52788.69 88888.00 2005-12-27 11:38:25.402 361 18169.65 118.67 52788.64 88888.00 2005-12-27 11:38:25.902 361 18169.76 118.57 52788.64 88888.00 2005-12-27 11:38:26.402 361 18169.65 118.47 52788.61 88888.00 2005-12-27 11:38:26.902 361 18169.54 118.54 52788.69 88888.00 2005-12-27 11:38:27.402 361 18169.52 118.65 52788.63 88888.00 2005-12-27 11:38:27.902 361 18169.57 118.65 52788.67 88888.00 2005-12-27 11:38:28.402 361 18169.58 118.68 52788.72 88888.00 2005-12-27 11:38:28.902 361 18169.60 118.72 52788.74 88888.00 2005-12-27 11:38:29.402 361 18169.55 118.69 52788.63 88888.00 2005-12-27 11:38:29.902 361 18169.60 118.59 52788.59 88888.00 2005-12-27 11:38:30.402 361 18169.63 118.64 52788.61 88888.00 2005-12-27 11:38:30.902 361 18169.54 118.82 52788.63 88888.00 2005-12-27 11:38:31.402 361 18169.55 118.79 52788.64 88888.00 2005-12-27 11:38:31.902 361 18169.61 118.70 52788.68 88888.00 2005-12-27 11:38:32.402 361 18169.57 118.72 52788.74 88888.00 2005-12-27 11:38:32.902 361 18169.59 118.67 52788.84 88888.00 2005-12-27 11:38:33.402 361 18169.57 118.70 52788.69 88888.00 2005-12-27 11:38:33.902 361 18169.52 118.73 52788.72 88888.00 2005-12-27 11:38:34.402 361 18169.45 118.86 52788.82 88888.00 2005-12-27 11:38:34.902 361 18169.55 118.83 52788.75 88888.00 2005-12-27 11:38:35.402 361 18169.58 118.78 52788.68 88888.00 2005-12-27 11:38:35.902 361 18169.49 118.77 52788.57 88888.00 2005-12-27 11:38:36.402 361 18169.41 118.81 52788.58 88888.00 2005-12-27 11:38:36.902 361 18169.45 118.87 52788.68 88888.00 2005-12-27 11:38:37.402 361 18169.47 118.88 52788.71 88888.00 2005-12-27 11:38:37.902 361 18169.44 118.89 52788.70 88888.00 2005-12-27 11:38:38.402 361 18169.49 118.90 52788.59 88888.00 2005-12-27 11:38:38.902 361 18169.47 118.80 52788.64 88888.00 2005-12-27 11:38:39.402 361 18169.41 118.78 52788.79 88888.00 2005-12-27 11:38:39.902 361 18169.41 118.86 52788.75 88888.00 2005-12-27 11:38:40.402 361 18169.48 118.87 52788.71 88888.00 2005-12-27 11:38:40.902 361 18169.57 118.78 52788.79 88888.00 2005-12-27 11:38:41.402 361 18169.63 118.75 52788.83 88888.00 2005-12-27 11:38:41.902 361 18169.56 118.74 52788.87 88888.00 2005-12-27 11:38:42.402 361 18169.55 118.70 52788.75 88888.00 2005-12-27 11:38:42.902 361 18169.49 118.71 52788.69 88888.00 2005-12-27 11:38:43.402 361 18169.43 118.75 52788.78 88888.00 2005-12-27 11:38:43.902 361 18169.58 118.77 52788.84 88888.00 2005-12-27 11:38:44.402 361 18169.77 118.76 52788.77 88888.00 2005-12-27 11:38:44.902 361 18169.66 118.87 52788.71 88888.00 2005-12-27 11:38:45.402 361 18169.54 118.91 52788.69 88888.00 2005-12-27 11:38:45.902 361 18169.58 118.94 52788.78 88888.00 2005-12-27 11:38:46.402 361 18169.49 118.92 52788.81 88888.00 2005-12-27 11:38:46.902 361 18169.55 118.87 52788.86 88888.00 2005-12-27 11:38:47.402 361 18169.66 118.85 52788.84 88888.00 2005-12-27 11:38:47.902 361 18169.68 118.81 52788.84 88888.00 2005-12-27 11:38:48.402 361 18169.60 118.91 52788.98 88888.00 2005-12-27 11:38:48.902 361 18169.54 118.97 52788.93 88888.00 2005-12-27 11:38:49.402 361 18169.48 118.92 52788.90 88888.00 2005-12-27 11:38:49.902 361 18169.55 118.95 52788.92 88888.00 2005-12-27 11:38:50.402 361 18169.60 118.78 52788.84 88888.00 2005-12-27 11:38:50.902 361 18169.65 118.82 52788.80 88888.00 2005-12-27 11:38:51.402 361 18169.62 118.88 52788.81 88888.00 2005-12-27 11:38:51.902 361 18169.58 118.87 52788.85 88888.00 2005-12-27 11:38:52.402 361 18169.49 118.83 52788.86 88888.00 2005-12-27 11:38:52.902 361 18169.57 118.79 52789.01 88888.00 2005-12-27 11:38:53.402 361 18169.68 118.84 52788.95 88888.00 2005-12-27 11:38:53.902 361 18169.76 118.91 52788.98 88888.00 2005-12-27 11:38:54.402 361 18169.68 118.90 52789.01 88888.00 2005-12-27 11:38:54.902 361 18169.55 118.91 52788.90 88888.00 2005-12-27 11:38:55.402 361 18169.55 118.82 52788.91 88888.00 2005-12-27 11:38:55.902 361 18169.69 118.77 52788.91 88888.00 2005-12-27 11:38:56.402 361 18169.71 118.73 52788.97 88888.00 2005-12-27 11:38:56.902 361 18169.73 118.74 52789.01 88888.00 2005-12-27 11:38:57.402 361 18169.77 118.68 52788.97 88888.00 2005-12-27 11:38:57.902 361 18169.72 118.65 52788.95 88888.00 2005-12-27 11:38:58.402 361 18169.79 118.68 52788.96 88888.00 2005-12-27 11:38:58.902 361 18169.77 118.70 52788.95 88888.00 2005-12-27 11:38:59.402 361 18169.73 118.62 52788.93 88888.00 2005-12-27 11:38:59.902 361 18169.89 118.50 52788.94 88888.00 2005-12-27 11:39:00.402 361 18169.81 118.49 52788.91 88888.00 2005-12-27 11:39:00.902 361 18169.80 118.52 52788.94 88888.00 2005-12-27 11:39:01.402 361 18169.83 118.53 52789.00 88888.00 2005-12-27 11:39:01.902 361 18169.81 118.62 52788.96 88888.00 2005-12-27 11:39:02.402 361 18169.72 118.71 52789.00 88888.00 2005-12-27 11:39:02.902 361 18169.56 118.74 52788.97 88888.00 2005-12-27 11:39:03.402 361 18169.57 118.71 52789.02 88888.00 2005-12-27 11:39:03.902 361 18169.65 118.59 52789.14 88888.00 2005-12-27 11:39:04.402 361 18169.70 118.53 52789.08 88888.00 2005-12-27 11:39:04.902 361 18169.66 118.63 52789.15 88888.00 2005-12-27 11:39:05.402 361 18169.65 118.67 52789.02 88888.00 2005-12-27 11:39:05.902 361 18169.76 118.65 52788.86 88888.00 2005-12-27 11:39:06.402 361 18169.69 118.71 52788.86 88888.00 2005-12-27 11:39:06.902 361 18169.59 118.78 52788.86 88888.00 2005-12-27 11:39:07.402 361 18169.50 118.88 52788.83 88888.00 2005-12-27 11:39:07.902 361 18169.46 118.86 52788.85 88888.00 2005-12-27 11:39:08.402 361 18169.43 118.82 52788.91 88888.00 2005-12-27 11:39:08.902 361 18169.43 118.92 52788.97 88888.00 2005-12-27 11:39:09.402 361 18169.51 118.88 52788.97 88888.00 2005-12-27 11:39:09.902 361 18169.56 118.88 52789.08 88888.00 2005-12-27 11:39:10.402 361 18169.57 118.97 52789.17 88888.00 2005-12-27 11:39:10.902 361 18169.48 119.05 52789.13 88888.00 2005-12-27 11:39:11.402 361 18169.36 118.98 52789.12 88888.00 2005-12-27 11:39:11.902 361 18169.37 118.87 52789.20 88888.00 2005-12-27 11:39:12.402 361 18169.35 118.84 52789.20 88888.00 2005-12-27 11:39:12.902 361 18169.35 118.81 52789.28 88888.00 2005-12-27 11:39:13.402 361 18169.24 118.87 52789.28 88888.00 2005-12-27 11:39:13.902 361 18169.19 118.92 52789.19 88888.00 2005-12-27 11:39:14.402 361 18169.21 118.94 52789.21 88888.00 2005-12-27 11:39:14.902 361 18169.17 118.89 52789.19 88888.00 2005-12-27 11:39:15.402 361 18169.09 118.96 52789.09 88888.00 2005-12-27 11:39:15.902 361 18169.09 119.08 52789.15 88888.00 2005-12-27 11:39:16.402 361 18169.07 119.02 52789.27 88888.00 2005-12-27 11:39:16.902 361 18168.97 118.95 52789.15 88888.00 2005-12-27 11:39:17.402 361 18168.78 118.97 52789.08 88888.00 2005-12-27 11:39:17.902 361 18168.72 118.98 52789.18 88888.00 2005-12-27 11:39:18.402 361 18168.81 118.94 52789.21 88888.00 2005-12-27 11:39:18.902 361 18168.91 118.73 52789.24 88888.00 2005-12-27 11:39:19.402 361 18168.81 118.79 52789.17 88888.00 2005-12-27 11:39:19.902 361 18168.76 118.76 52789.18 88888.00 2005-12-27 11:39:20.402 361 18168.95 118.78 52789.16 88888.00 2005-12-27 11:39:20.902 361 18168.94 118.74 52789.12 88888.00 2005-12-27 11:39:21.402 361 18169.08 118.79 52789.04 88888.00 2005-12-27 11:39:21.902 361 18169.01 118.94 52789.02 88888.00 2005-12-27 11:39:22.402 361 18168.89 119.05 52788.98 88888.00 2005-12-27 11:39:22.902 361 18168.98 119.04 52789.01 88888.00 2005-12-27 11:39:23.402 361 18169.07 118.96 52789.13 88888.00 2005-12-27 11:39:23.902 361 18169.14 118.89 52789.09 88888.00 2005-12-27 11:39:24.402 361 18169.21 118.84 52788.94 88888.00 2005-12-27 11:39:24.902 361 18169.18 118.98 52788.93 88888.00 2005-12-27 11:39:25.402 361 18169.18 118.92 52788.82 88888.00 2005-12-27 11:39:25.902 361 18169.15 118.71 52788.91 88888.00 2005-12-27 11:39:26.402 361 18169.02 118.71 52788.94 88888.00 2005-12-27 11:39:26.902 361 18169.02 118.81 52788.87 88888.00 2005-12-27 11:39:27.402 361 18169.17 118.81 52788.82 88888.00 2005-12-27 11:39:27.902 361 18169.25 118.80 52788.92 88888.00 2005-12-27 11:39:28.402 361 18169.22 118.74 52788.94 88888.00 2005-12-27 11:39:28.902 361 18169.21 118.76 52788.87 88888.00 2005-12-27 11:39:29.402 361 18169.25 118.69 52788.84 88888.00 2005-12-27 11:39:29.902 361 18169.19 118.67 52788.87 88888.00 2005-12-27 11:39:30.402 361 18169.17 118.56 52788.86 88888.00 2005-12-27 11:39:30.902 361 18169.23 118.56 52788.85 88888.00 2005-12-27 11:39:31.402 361 18169.15 118.67 52788.87 88888.00 2005-12-27 11:39:31.902 361 18169.18 118.81 52788.90 88888.00 2005-12-27 11:39:32.402 361 18169.35 118.80 52788.92 88888.00 2005-12-27 11:39:32.902 361 18169.28 118.68 52788.86 88888.00 2005-12-27 11:39:33.402 361 18169.26 118.63 52788.85 88888.00 2005-12-27 11:39:33.902 361 18169.29 118.66 52788.77 88888.00 2005-12-27 11:39:34.402 361 18169.29 118.66 52788.77 88888.00 2005-12-27 11:39:34.902 361 18169.38 118.66 52788.75 88888.00 2005-12-27 11:39:35.402 361 18169.35 118.57 52788.70 88888.00 2005-12-27 11:39:35.902 361 18169.27 118.57 52788.74 88888.00 2005-12-27 11:39:36.402 361 18169.19 118.73 52788.87 88888.00 2005-12-27 11:39:36.902 361 18169.19 118.65 52788.84 88888.00 2005-12-27 11:39:37.402 361 18169.18 118.68 52788.80 88888.00 2005-12-27 11:39:37.902 361 18169.17 118.70 52788.90 88888.00 2005-12-27 11:39:38.402 361 18169.06 118.59 52789.04 88888.00 2005-12-27 11:39:38.902 361 18169.06 118.70 52789.07 88888.00 2005-12-27 11:39:39.402 361 18169.07 118.70 52789.13 88888.00 2005-12-27 11:39:39.902 361 18168.96 118.74 52788.93 88888.00 2005-12-27 11:39:40.402 361 18168.89 118.75 52788.98 88888.00 2005-12-27 11:39:40.902 361 18168.85 118.80 52789.00 88888.00 2005-12-27 11:39:41.402 361 18168.74 118.82 52789.03 88888.00 2005-12-27 11:39:41.902 361 18168.70 118.91 52789.06 88888.00 2005-12-27 11:39:42.402 361 18168.75 119.09 52789.12 88888.00 2005-12-27 11:39:42.902 361 18168.73 119.08 52789.06 88888.00 2005-12-27 11:39:43.402 361 18168.60 119.06 52788.95 88888.00 2005-12-27 11:39:43.902 361 18168.49 119.07 52788.90 88888.00 2005-12-27 11:39:44.402 361 18168.38 119.11 52788.95 88888.00 2005-12-27 11:39:44.902 361 18168.45 119.02 52788.97 88888.00 2005-12-27 11:39:45.402 361 18168.39 119.11 52788.92 88888.00 2005-12-27 11:39:45.902 361 18168.26 119.04 52789.00 88888.00 2005-12-27 11:39:46.402 361 18168.24 118.99 52789.02 88888.00 2005-12-27 11:39:46.902 361 18168.29 119.05 52788.93 88888.00 2005-12-27 11:39:47.402 361 18168.38 119.06 52788.80 88888.00 2005-12-27 11:39:47.902 361 18168.39 119.04 52788.78 88888.00 2005-12-27 11:39:48.402 361 18168.46 118.92 52788.86 88888.00 2005-12-27 11:39:48.902 361 18168.42 118.95 52788.92 88888.00 2005-12-27 11:39:49.402 361 18168.36 119.03 52788.91 88888.00 2005-12-27 11:39:49.902 361 18168.32 119.17 52788.81 88888.00 2005-12-27 11:39:50.402 361 18168.42 119.07 52788.74 88888.00 2005-12-27 11:39:50.902 361 18168.45 119.02 52788.75 88888.00 2005-12-27 11:39:51.402 361 18168.46 119.07 52788.75 88888.00 2005-12-27 11:39:51.902 361 18168.50 119.15 52788.74 88888.00 2005-12-27 11:39:52.402 361 18168.59 119.09 52788.68 88888.00 2005-12-27 11:39:52.902 361 18168.58 119.09 52788.75 88888.00 2005-12-27 11:39:53.402 361 18168.59 119.01 52788.79 88888.00 2005-12-27 11:39:53.902 361 18168.54 118.91 52788.83 88888.00 2005-12-27 11:39:54.402 361 18168.51 118.85 52788.80 88888.00 2005-12-27 11:39:54.902 361 18168.62 118.73 52788.70 88888.00 2005-12-27 11:39:55.402 361 18168.70 118.63 52788.83 88888.00 2005-12-27 11:39:55.902 361 18168.62 118.59 52788.90 88888.00 2005-12-27 11:39:56.402 361 18168.58 118.62 52788.79 88888.00 2005-12-27 11:39:56.902 361 18168.63 118.64 52788.67 88888.00 2005-12-27 11:39:57.402 361 18168.67 118.68 52788.67 88888.00 2005-12-27 11:39:57.902 361 18168.62 118.62 52788.73 88888.00 2005-12-27 11:39:58.402 361 18168.56 118.69 52788.78 88888.00 2005-12-27 11:39:58.902 361 18168.63 118.74 52788.87 88888.00 2005-12-27 11:39:59.402 361 18168.52 118.68 52788.85 88888.00 2005-12-27 11:39:59.902 361 18168.51 118.67 52788.83 88888.00 2005-12-27 11:40:00.402 361 18168.61 118.67 52788.81 88888.00 2005-12-27 11:40:00.902 361 18168.68 118.66 52788.86 88888.00 2005-12-27 11:40:01.402 361 18168.59 118.70 52788.79 88888.00 2005-12-27 11:40:01.902 361 18168.50 118.75 52788.90 88888.00 2005-12-27 11:40:02.402 361 18168.52 118.73 52788.87 88888.00 2005-12-27 11:40:02.902 361 18168.52 118.73 52788.68 88888.00 2005-12-27 11:40:03.402 361 18168.48 118.89 52788.75 88888.00 2005-12-27 11:40:03.902 361 18168.43 118.95 52788.75 88888.00 2005-12-27 11:40:04.402 361 18168.29 119.01 52788.71 88888.00 2005-12-27 11:40:04.902 361 18168.35 119.10 52788.72 88888.00 2005-12-27 11:40:05.402 361 18168.42 119.11 52788.78 88888.00 2005-12-27 11:40:05.902 361 18168.40 119.10 52788.82 88888.00 2005-12-27 11:40:06.402 361 18168.35 119.15 52788.86 88888.00 2005-12-27 11:40:06.902 361 18168.28 119.00 52788.91 88888.00 2005-12-27 11:40:07.402 361 18168.25 118.84 52788.85 88888.00 2005-12-27 11:40:07.902 361 18168.19 118.91 52788.85 88888.00 2005-12-27 11:40:08.402 361 18168.25 118.87 52788.84 88888.00 2005-12-27 11:40:08.902 361 18168.37 118.86 52788.80 88888.00 2005-12-27 11:40:09.402 361 18168.30 118.85 52788.82 88888.00 2005-12-27 11:40:09.902 361 18168.27 118.86 52788.91 88888.00 2005-12-27 11:40:10.402 361 18168.25 118.84 52788.92 88888.00 2005-12-27 11:40:10.902 361 18168.38 118.92 52788.98 88888.00 2005-12-27 11:40:11.402 361 18168.48 119.03 52788.89 88888.00 2005-12-27 11:40:11.902 361 18168.50 119.01 52788.79 88888.00 2005-12-27 11:40:12.402 361 18168.51 119.06 52788.89 88888.00 2005-12-27 11:40:12.902 361 18168.32 118.96 52788.86 88888.00 2005-12-27 11:40:13.402 361 18168.27 118.95 52788.93 88888.00 2005-12-27 11:40:13.902 361 18168.31 118.94 52789.02 88888.00 2005-12-27 11:40:14.402 361 18168.38 118.87 52789.00 88888.00 2005-12-27 11:40:14.902 361 18168.32 119.04 52788.96 88888.00 2005-12-27 11:40:15.402 361 18168.35 119.20 52788.91 88888.00 2005-12-27 11:40:15.902 361 18168.22 119.14 52788.86 88888.00 2005-12-27 11:40:16.402 361 18168.09 119.10 52788.96 88888.00 2005-12-27 11:40:16.902 361 18168.10 119.03 52788.87 88888.00 2005-12-27 11:40:17.402 361 18168.02 118.95 52788.81 88888.00 2005-12-27 11:40:17.902 361 18168.02 118.96 52788.81 88888.00 2005-12-27 11:40:18.402 361 18168.08 118.98 52788.84 88888.00 2005-12-27 11:40:18.902 361 18168.10 119.01 52788.89 88888.00 2005-12-27 11:40:19.402 361 18168.11 118.96 52788.98 88888.00 2005-12-27 11:40:19.902 361 18168.14 119.03 52788.94 88888.00 2005-12-27 11:40:20.402 361 18168.20 119.06 52788.81 88888.00 2005-12-27 11:40:20.902 361 18168.24 119.01 52788.82 88888.00 2005-12-27 11:40:21.402 361 18168.26 118.94 52788.86 88888.00 2005-12-27 11:40:21.902 361 18168.20 118.87 52788.84 88888.00 2005-12-27 11:40:22.402 361 18168.04 118.86 52788.84 88888.00 2005-12-27 11:40:22.902 361 18168.05 118.99 52788.93 88888.00 2005-12-27 11:40:23.402 361 18168.10 119.14 52788.93 88888.00 2005-12-27 11:40:23.902 361 18168.08 119.09 52788.91 88888.00 2005-12-27 11:40:24.402 361 18168.04 119.01 52788.82 88888.00 2005-12-27 11:40:24.902 361 18168.06 118.92 52788.85 88888.00 2005-12-27 11:40:25.402 361 18168.02 118.99 52788.89 88888.00 2005-12-27 11:40:25.902 361 18168.02 119.03 52788.92 88888.00 2005-12-27 11:40:26.402 361 18168.03 119.00 52788.87 88888.00 2005-12-27 11:40:26.902 361 18167.96 119.13 52788.71 88888.00 2005-12-27 11:40:27.402 361 18167.96 119.13 52788.75 88888.00 2005-12-27 11:40:27.902 361 18167.88 119.08 52788.74 88888.00 2005-12-27 11:40:28.402 361 18167.85 119.05 52788.72 88888.00 2005-12-27 11:40:28.902 361 18167.93 119.17 52788.72 88888.00 2005-12-27 11:40:29.402 361 18168.02 119.23 52788.80 88888.00 2005-12-27 11:40:29.902 361 18167.83 119.24 52788.91 88888.00 2005-12-27 11:40:30.402 361 18167.80 119.26 52788.75 88888.00 2005-12-27 11:40:30.902 361 18167.95 119.11 52788.73 88888.00 2005-12-27 11:40:31.402 361 18167.97 119.14 52788.62 88888.00 2005-12-27 11:40:31.902 361 18167.81 119.15 52788.49 88888.00 2005-12-27 11:40:32.402 361 18167.76 119.06 52788.54 88888.00 2005-12-27 11:40:32.902 361 18167.77 119.11 52788.68 88888.00 2005-12-27 11:40:33.402 361 18167.85 119.15 52788.67 88888.00 2005-12-27 11:40:33.902 361 18167.88 119.14 52788.59 88888.00 2005-12-27 11:40:34.402 361 18167.82 119.08 52788.55 88888.00 2005-12-27 11:40:34.902 361 18167.72 119.04 52788.62 88888.00 2005-12-27 11:40:35.402 361 18167.75 119.07 52788.67 88888.00 2005-12-27 11:40:35.902 361 18167.95 119.09 52788.61 88888.00 2005-12-27 11:40:36.402 361 18167.92 118.94 52788.61 88888.00 2005-12-27 11:40:36.902 361 18167.83 118.98 52788.63 88888.00 2005-12-27 11:40:37.402 361 18167.77 119.09 52788.67 88888.00 2005-12-27 11:40:37.902 361 18167.73 119.15 52788.68 88888.00 2005-12-27 11:40:38.402 361 18167.78 119.12 52788.73 88888.00 2005-12-27 11:40:38.902 361 18167.77 119.11 52788.64 88888.00 2005-12-27 11:40:39.402 361 18167.76 119.14 52788.62 88888.00 2005-12-27 11:40:39.902 361 18167.71 119.09 52788.60 88888.00 2005-12-27 11:40:40.402 361 18167.75 119.14 52788.62 88888.00 2005-12-27 11:40:40.902 361 18167.74 119.18 52788.72 88888.00 2005-12-27 11:40:41.402 361 18167.64 119.26 52788.68 88888.00 2005-12-27 11:40:41.902 361 18167.88 119.28 52788.71 88888.00 2005-12-27 11:40:42.402 361 18167.93 119.22 52788.63 88888.00 2005-12-27 11:40:42.902 361 18167.85 119.41 52788.58 88888.00 2005-12-27 11:40:43.402 361 18167.75 119.42 52788.61 88888.00 2005-12-27 11:40:43.902 361 18167.70 119.34 52788.49 88888.00 2005-12-27 11:40:44.402 361 18167.74 119.32 52788.46 88888.00 2005-12-27 11:40:44.902 361 18167.75 119.30 52788.50 88888.00 2005-12-27 11:40:45.402 361 18167.77 119.35 52788.61 88888.00 2005-12-27 11:40:45.902 361 18167.71 119.26 52788.72 88888.00 2005-12-27 11:40:46.402 361 18167.82 119.16 52788.72 88888.00 2005-12-27 11:40:46.902 361 18167.87 119.18 52788.73 88888.00 2005-12-27 11:40:47.402 361 18167.75 119.14 52788.79 88888.00 2005-12-27 11:40:47.902 361 18167.83 119.13 52788.75 88888.00 2005-12-27 11:40:48.402 361 18167.81 119.11 52788.69 88888.00 2005-12-27 11:40:48.902 361 18167.76 119.21 52788.69 88888.00 2005-12-27 11:40:49.402 361 18167.84 119.34 52788.77 88888.00 2005-12-27 11:40:49.902 361 18167.86 119.28 52788.80 88888.00 2005-12-27 11:40:50.402 361 18167.80 119.11 52788.69 88888.00 2005-12-27 11:40:50.902 361 18167.73 119.10 52788.71 88888.00 2005-12-27 11:40:51.402 361 18167.77 119.15 52788.70 88888.00 2005-12-27 11:40:51.902 361 18167.76 119.19 52788.66 88888.00 2005-12-27 11:40:52.402 361 18167.73 119.14 52788.74 88888.00 2005-12-27 11:40:52.902 361 18167.89 119.18 52788.73 88888.00 2005-12-27 11:40:53.402 361 18168.13 119.15 52788.73 88888.00 2005-12-27 11:40:53.902 361 18167.94 118.98 52788.81 88888.00 2005-12-27 11:40:54.402 361 18167.89 118.86 52788.78 88888.00 2005-12-27 11:40:54.902 361 18168.05 118.99 52788.70 88888.00 2005-12-27 11:40:55.402 361 18167.98 119.01 52788.79 88888.00 2005-12-27 11:40:55.902 361 18168.11 119.05 52788.75 88888.00 2005-12-27 11:40:56.402 361 18168.06 119.06 52788.73 88888.00 2005-12-27 11:40:56.902 361 18168.06 119.06 52788.73 88888.00 2005-12-27 11:40:57.402 361 18167.99 119.09 52788.67 88888.00 2005-12-27 11:40:57.902 361 18167.93 119.18 52788.68 88888.00 2005-12-27 11:40:58.402 361 18167.93 119.19 52788.78 88888.00 2005-12-27 11:40:58.902 361 18167.94 119.22 52788.72 88888.00 2005-12-27 11:40:59.402 361 18167.97 119.24 52788.69 88888.00 2005-12-27 11:40:59.902 361 18167.81 119.19 52788.74 88888.00 2005-12-27 11:41:00.402 361 18167.86 119.10 52788.73 88888.00 2005-12-27 11:41:00.902 361 18167.71 119.03 52788.77 88888.00 2005-12-27 11:41:01.402 361 18167.55 119.03 52788.72 88888.00 2005-12-27 11:41:01.902 361 18167.53 119.04 52788.62 88888.00 2005-12-27 11:41:02.402 361 18167.49 119.11 52788.72 88888.00 2005-12-27 11:41:02.902 361 18167.50 119.17 52788.74 88888.00 2005-12-27 11:41:03.402 361 18167.60 119.19 52788.74 88888.00 2005-12-27 11:41:03.902 361 18167.64 119.16 52788.83 88888.00 2005-12-27 11:41:04.402 361 18167.57 119.10 52788.81 88888.00 2005-12-27 11:41:04.902 361 18167.53 119.14 52788.78 88888.00 2005-12-27 11:41:05.402 361 18167.44 119.16 52788.81 88888.00 2005-12-27 11:41:05.902 361 18167.55 119.11 52788.69 88888.00 2005-12-27 11:41:06.402 361 18167.51 119.13 52788.52 88888.00 2005-12-27 11:41:06.902 361 18167.42 119.10 52788.56 88888.00 2005-12-27 11:41:07.402 361 18167.39 119.00 52788.64 88888.00 2005-12-27 11:41:07.902 361 18167.39 118.94 52788.52 88888.00 2005-12-27 11:41:08.402 361 18167.49 118.86 52788.57 88888.00 2005-12-27 11:41:08.902 361 18167.32 118.80 52788.67 88888.00 2005-12-27 11:41:09.402 361 18167.20 118.76 52788.66 88888.00 2005-12-27 11:41:09.902 361 18167.13 118.89 52788.61 88888.00 2005-12-27 11:41:10.402 361 18167.18 118.97 52788.60 88888.00 2005-12-27 11:41:10.902 361 18167.12 118.90 52788.67 88888.00 2005-12-27 11:41:11.402 361 18166.97 118.92 52788.81 88888.00 2005-12-27 11:41:11.902 361 18167.11 118.98 52788.82 88888.00 2005-12-27 11:41:12.402 361 18167.05 118.98 52788.75 88888.00 2005-12-27 11:41:12.902 361 18167.11 118.95 52788.68 88888.00 2005-12-27 11:41:13.402 361 18167.10 118.91 52788.62 88888.00 2005-12-27 11:41:13.902 361 18167.00 118.88 52788.68 88888.00 2005-12-27 11:41:14.402 361 18166.93 118.94 52788.72 88888.00 2005-12-27 11:41:14.902 361 18167.01 119.01 52788.75 88888.00 2005-12-27 11:41:15.402 361 18167.04 119.00 52788.63 88888.00 2005-12-27 11:41:15.902 361 18167.01 118.95 52788.62 88888.00 2005-12-27 11:41:16.402 361 18167.05 119.01 52788.62 88888.00 2005-12-27 11:41:16.902 361 18166.99 119.04 52788.57 88888.00 2005-12-27 11:41:17.402 361 18166.96 119.04 52788.59 88888.00 2005-12-27 11:41:17.902 361 18167.01 119.14 52788.58 88888.00 2005-12-27 11:41:18.402 361 18167.07 119.11 52788.48 88888.00 2005-12-27 11:41:18.902 361 18167.19 119.04 52788.45 88888.00 2005-12-27 11:41:19.402 361 18167.06 119.10 52788.50 88888.00 2005-12-27 11:41:19.902 361 18166.95 119.14 52788.57 88888.00 2005-12-27 11:41:20.402 361 18166.97 119.14 52788.52 88888.00 2005-12-27 11:41:20.902 361 18166.89 119.09 52788.55 88888.00 2005-12-27 11:41:21.402 361 18166.98 119.08 52788.49 88888.00 2005-12-27 11:41:21.902 361 18167.04 119.03 52788.37 88888.00 2005-12-27 11:41:22.402 361 18167.05 119.00 52788.47 88888.00 2005-12-27 11:41:22.902 361 18166.91 119.00 52788.49 88888.00 2005-12-27 11:41:23.402 361 18166.94 119.03 52788.46 88888.00 2005-12-27 11:41:23.902 361 18167.08 118.98 52788.54 88888.00 2005-12-27 11:41:24.402 361 18167.02 118.90 52788.51 88888.00 2005-12-27 11:41:24.902 361 18166.98 118.95 52788.45 88888.00 2005-12-27 11:41:25.402 361 18167.07 118.86 52788.40 88888.00 2005-12-27 11:41:25.902 361 18167.00 118.80 52788.32 88888.00 2005-12-27 11:41:26.402 361 18166.93 118.82 52788.28 88888.00 2005-12-27 11:41:26.902 361 18167.08 118.67 52788.37 88888.00 2005-12-27 11:41:27.402 361 18167.20 118.67 52788.34 88888.00 2005-12-27 11:41:27.902 361 18167.10 118.71 52788.39 88888.00 2005-12-27 11:41:28.402 361 18167.06 118.76 52788.42 88888.00 2005-12-27 11:41:28.902 361 18167.07 118.81 52788.49 88888.00 2005-12-27 11:41:29.402 361 18167.07 118.79 52788.45 88888.00 2005-12-27 11:41:29.902 361 18167.06 118.73 52788.49 88888.00 2005-12-27 11:41:30.402 361 18166.99 118.68 52788.58 88888.00 2005-12-27 11:41:30.902 361 18166.85 118.68 52788.55 88888.00 2005-12-27 11:41:31.402 361 18166.81 118.58 52788.49 88888.00 2005-12-27 11:41:31.902 361 18166.79 118.63 52788.50 88888.00 2005-12-27 11:41:32.402 361 18166.90 118.75 52788.54 88888.00 2005-12-27 11:41:32.902 361 18166.85 118.72 52788.54 88888.00 2005-12-27 11:41:33.402 361 18166.76 118.68 52788.50 88888.00 2005-12-27 11:41:33.902 361 18166.77 118.65 52788.49 88888.00 2005-12-27 11:41:34.402 361 18166.70 118.69 52788.51 88888.00 2005-12-27 11:41:34.902 361 18166.77 118.76 52788.47 88888.00 2005-12-27 11:41:35.402 361 18166.80 118.67 52788.56 88888.00 2005-12-27 11:41:35.902 361 18166.83 118.54 52788.56 88888.00 2005-12-27 11:41:36.402 361 18166.81 118.49 52788.56 88888.00 2005-12-27 11:41:36.902 361 18166.86 118.56 52788.59 88888.00 2005-12-27 11:41:37.402 361 18166.84 118.58 52788.55 88888.00 2005-12-27 11:41:37.902 361 18166.84 118.57 52788.52 88888.00 2005-12-27 11:41:38.402 361 18166.83 118.51 52788.52 88888.00 2005-12-27 11:41:38.902 361 18166.79 118.49 52788.39 88888.00 2005-12-27 11:41:39.402 361 18166.70 118.39 52788.32 88888.00 2005-12-27 11:41:39.902 361 18166.57 118.38 52788.47 88888.00 2005-12-27 11:41:40.402 361 18166.56 118.49 52788.58 88888.00 2005-12-27 11:41:40.902 361 18166.66 118.51 52788.54 88888.00 2005-12-27 11:41:41.402 361 18166.69 118.47 52788.54 88888.00 2005-12-27 11:41:41.902 361 18166.65 118.32 52788.46 88888.00 2005-12-27 11:41:42.402 361 18166.57 118.16 52788.44 88888.00 2005-12-27 11:41:42.902 361 18166.67 118.10 52788.55 88888.00 2005-12-27 11:41:43.402 361 18166.64 118.25 52788.68 88888.00 2005-12-27 11:41:43.902 361 18166.56 118.30 52788.58 88888.00 2005-12-27 11:41:44.402 361 18166.52 118.29 52788.40 88888.00 2005-12-27 11:41:44.902 361 18166.44 118.29 52788.60 88888.00 2005-12-27 11:41:45.402 361 18166.39 118.34 52788.67 88888.00 2005-12-27 11:41:45.902 361 18166.40 118.37 52788.55 88888.00 2005-12-27 11:41:46.402 361 18166.34 118.43 52788.61 88888.00 2005-12-27 11:41:46.902 361 18166.39 118.30 52788.69 88888.00 2005-12-27 11:41:47.402 361 18166.36 118.28 52788.67 88888.00 2005-12-27 11:41:47.902 361 18166.34 118.30 52788.58 88888.00 2005-12-27 11:41:48.402 361 18166.36 118.44 52788.56 88888.00 2005-12-27 11:41:48.902 361 18166.24 118.50 52788.57 88888.00 2005-12-27 11:41:49.402 361 18166.19 118.51 52788.60 88888.00 2005-12-27 11:41:49.902 361 18166.21 118.61 52788.61 88888.00 2005-12-27 11:41:50.402 361 18166.39 118.58 52788.63 88888.00 2005-12-27 11:41:50.902 361 18166.28 118.51 52788.58 88888.00 2005-12-27 11:41:51.402 361 18166.19 118.42 52788.56 88888.00 2005-12-27 11:41:51.902 361 18166.44 118.42 52788.55 88888.00 2005-12-27 11:41:52.402 361 18166.48 118.45 52788.61 88888.00 2005-12-27 11:41:52.902 361 18166.53 118.50 52788.62 88888.00 2005-12-27 11:41:53.402 361 18166.43 118.62 52788.50 88888.00 2005-12-27 11:41:53.902 361 18166.43 118.56 52788.50 88888.00 2005-12-27 11:41:54.402 361 18166.54 118.48 52788.55 88888.00 2005-12-27 11:41:54.902 361 18166.59 118.47 52788.60 88888.00 2005-12-27 11:41:55.402 361 18166.50 118.45 52788.46 88888.00 2005-12-27 11:41:55.902 361 18166.47 118.46 52788.35 88888.00 2005-12-27 11:41:56.402 361 18166.47 118.40 52788.45 88888.00 2005-12-27 11:41:56.902 361 18166.52 118.40 52788.51 88888.00 2005-12-27 11:41:57.402 361 18166.55 118.46 52788.51 88888.00 2005-12-27 11:41:57.902 361 18166.69 118.38 52788.55 88888.00 2005-12-27 11:41:58.402 361 18166.73 118.32 52788.49 88888.00 2005-12-27 11:41:58.902 361 18166.73 118.34 52788.48 88888.00 2005-12-27 11:41:59.402 361 18166.57 118.31 52788.43 88888.00 2005-12-27 11:41:59.902 361 18166.72 118.20 52788.51 88888.00 2005-12-27 11:42:00.402 361 18166.56 118.23 52788.57 88888.00 2005-12-27 11:42:00.902 361 18166.55 118.26 52788.61 88888.00 2005-12-27 11:42:01.402 361 18166.56 118.14 52788.56 88888.00 2005-12-27 11:42:01.902 361 18166.51 118.07 52788.51 88888.00 2005-12-27 11:42:02.402 361 18166.44 118.13 52788.59 88888.00 2005-12-27 11:42:02.902 361 18166.41 118.26 52788.59 88888.00 2005-12-27 11:42:03.402 361 18166.30 118.29 52788.56 88888.00 2005-12-27 11:42:03.902 361 18166.26 118.22 52788.52 88888.00 2005-12-27 11:42:04.402 361 18166.17 118.17 52788.54 88888.00 2005-12-27 11:42:04.902 361 18166.21 118.15 52788.46 88888.00 2005-12-27 11:42:05.402 361 18166.34 118.12 52788.58 88888.00 2005-12-27 11:42:05.902 361 18166.29 118.09 52788.54 88888.00 2005-12-27 11:42:06.402 361 18166.33 118.08 52788.52 88888.00 2005-12-27 11:42:06.902 361 18166.40 118.08 52788.48 88888.00 2005-12-27 11:42:07.402 361 18166.28 117.97 52788.58 88888.00 2005-12-27 11:42:07.902 361 18166.23 118.01 52788.66 88888.00 2005-12-27 11:42:08.402 361 18166.31 118.06 52788.63 88888.00 2005-12-27 11:42:08.902 361 18166.32 118.12 52788.62 88888.00 2005-12-27 11:42:09.402 361 18166.25 118.14 52788.60 88888.00 2005-12-27 11:42:09.902 361 18166.17 118.12 52788.66 88888.00 2005-12-27 11:42:10.402 361 18166.14 118.09 52788.68 88888.00 2005-12-27 11:42:10.902 361 18166.14 118.08 52788.61 88888.00 2005-12-27 11:42:11.402 361 18166.09 118.02 52788.69 88888.00 2005-12-27 11:42:11.902 361 18166.07 117.97 52788.66 88888.00 2005-12-27 11:42:12.402 361 18166.19 118.00 52788.66 88888.00 2005-12-27 11:42:12.902 361 18166.15 117.99 52788.66 88888.00 2005-12-27 11:42:13.402 361 18165.97 117.96 52788.58 88888.00 2005-12-27 11:42:13.902 361 18165.88 117.88 52788.49 88888.00 2005-12-27 11:42:14.402 361 18165.90 117.77 52788.56 88888.00 2005-12-27 11:42:14.902 361 18165.94 117.77 52788.45 88888.00 2005-12-27 11:42:15.402 361 18165.94 117.78 52788.49 88888.00 2005-12-27 11:42:15.902 361 18165.80 117.92 52788.68 88888.00 2005-12-27 11:42:16.402 361 18165.72 117.90 52788.63 88888.00 2005-12-27 11:42:16.902 361 18165.77 117.91 52788.58 88888.00 2005-12-27 11:42:17.402 361 18165.79 117.98 52788.57 88888.00 2005-12-27 11:42:17.902 361 18165.79 117.99 52788.62 88888.00 2005-12-27 11:42:18.402 361 18165.74 117.97 52788.64 88888.00 2005-12-27 11:42:18.902 361 18165.77 117.88 52788.59 88888.00 2005-12-27 11:42:19.402 361 18165.68 117.83 52788.60 88888.00 2005-12-27 11:42:19.902 361 18165.59 117.85 52788.63 88888.00 2005-12-27 11:42:20.402 361 18165.60 117.94 52788.59 88888.00 2005-12-27 11:42:20.902 361 18165.63 117.87 52788.69 88888.00 2005-12-27 11:42:21.402 361 18165.47 117.85 52788.72 88888.00 2005-12-27 11:42:21.902 361 18165.46 117.90 52788.90 88888.00 2005-12-27 11:42:22.402 361 18165.32 117.90 52788.80 88888.00 2005-12-27 11:42:22.902 361 18165.20 117.89 52788.77 88888.00 2005-12-27 11:42:23.402 361 18165.18 117.97 52788.81 88888.00 2005-12-27 11:42:23.902 361 18165.20 117.97 52788.77 88888.00 2005-12-27 11:42:24.402 361 18165.21 118.05 52788.69 88888.00 2005-12-27 11:42:24.902 361 18165.10 118.07 52788.59 88888.00 2005-12-27 11:42:25.402 361 18165.05 118.05 52788.58 88888.00 2005-12-27 11:42:25.902 361 18164.95 118.12 52788.56 88888.00 2005-12-27 11:42:26.402 361 18165.15 118.20 52788.57 88888.00 2005-12-27 11:42:26.902 361 18165.18 118.23 52788.55 88888.00 2005-12-27 11:42:27.402 361 18165.04 118.34 52788.57 88888.00 2005-12-27 11:42:27.902 361 18165.10 118.40 52788.63 88888.00 2005-12-27 11:42:28.402 361 18165.04 118.36 52788.66 88888.00 2005-12-27 11:42:28.902 361 18165.03 118.26 52788.50 88888.00 2005-12-27 11:42:29.402 361 18165.16 118.29 52788.47 88888.00 2005-12-27 11:42:29.902 361 18165.09 118.33 52788.52 88888.00 2005-12-27 11:42:30.402 361 18165.22 118.33 52788.37 88888.00 2005-12-27 11:42:30.902 361 18165.24 118.34 52788.29 88888.00 2005-12-27 11:42:31.402 361 18165.23 118.28 52788.24 88888.00 2005-12-27 11:42:31.902 361 18165.10 118.15 52788.33 88888.00 2005-12-27 11:42:32.402 361 18165.09 118.07 52788.35 88888.00 2005-12-27 11:42:32.902 361 18165.24 118.15 52788.28 88888.00 2005-12-27 11:42:33.402 361 18165.36 118.19 52788.24 88888.00 2005-12-27 11:42:33.902 361 18165.22 118.08 52788.19 88888.00 2005-12-27 11:42:34.402 361 18165.16 118.04 52788.23 88888.00 2005-12-27 11:42:34.902 361 18165.14 118.06 52788.20 88888.00 2005-12-27 11:42:35.402 361 18165.28 118.07 52788.16 88888.00 2005-12-27 11:42:35.902 361 18165.21 118.10 52788.24 88888.00 2005-12-27 11:42:36.402 361 18165.20 118.07 52788.15 88888.00 2005-12-27 11:42:36.902 361 18165.11 118.06 52788.20 88888.00 2005-12-27 11:42:37.402 361 18165.15 118.10 52788.23 88888.00 2005-12-27 11:42:37.902 361 18165.26 118.06 52788.17 88888.00 2005-12-27 11:42:38.402 361 18165.25 118.00 52788.21 88888.00 2005-12-27 11:42:38.902 361 18165.15 118.02 52788.22 88888.00 2005-12-27 11:42:39.402 361 18165.16 117.94 52788.19 88888.00 2005-12-27 11:42:39.902 361 18165.12 117.83 52788.32 88888.00 2005-12-27 11:42:40.402 361 18165.16 117.80 52788.29 88888.00 2005-12-27 11:42:40.902 361 18165.20 117.75 52788.24 88888.00 2005-12-27 11:42:41.402 361 18165.14 117.90 52788.19 88888.00 2005-12-27 11:42:41.902 361 18165.11 117.96 52788.33 88888.00 2005-12-27 11:42:42.402 361 18165.16 117.88 52788.35 88888.00 2005-12-27 11:42:42.902 361 18165.16 117.88 52788.25 88888.00 2005-12-27 11:42:43.402 361 18165.12 117.95 52788.17 88888.00 2005-12-27 11:42:43.902 361 18165.15 118.00 52788.24 88888.00 2005-12-27 11:42:44.402 361 18165.18 118.03 52788.33 88888.00 2005-12-27 11:42:44.902 361 18165.11 118.02 52788.36 88888.00 2005-12-27 11:42:45.402 361 18165.00 118.04 52788.32 88888.00 2005-12-27 11:42:45.902 361 18165.04 118.04 52788.25 88888.00 2005-12-27 11:42:46.402 361 18165.09 117.99 52788.21 88888.00 2005-12-27 11:42:46.902 361 18165.07 118.02 52788.23 88888.00 2005-12-27 11:42:47.402 361 18165.06 118.03 52788.36 88888.00 2005-12-27 11:42:47.902 361 18165.10 118.02 52788.47 88888.00 2005-12-27 11:42:48.402 361 18165.05 118.06 52788.58 88888.00 2005-12-27 11:42:48.902 361 18164.89 118.05 52788.62 88888.00 2005-12-27 11:42:49.402 361 18164.81 118.01 52788.59 88888.00 2005-12-27 11:42:49.902 361 18164.83 117.90 52788.58 88888.00 2005-12-27 11:42:50.402 361 18164.79 118.00 52788.44 88888.00 2005-12-27 11:42:50.902 361 18164.76 118.05 52788.46 88888.00 2005-12-27 11:42:51.402 361 18164.71 118.04 52788.51 88888.00 2005-12-27 11:42:51.902 361 18164.76 118.04 52788.52 88888.00 2005-12-27 11:42:52.402 361 18164.76 118.01 52788.49 88888.00 2005-12-27 11:42:52.902 361 18164.70 118.07 52788.38 88888.00 2005-12-27 11:42:53.402 361 18164.65 118.04 52788.34 88888.00 2005-12-27 11:42:53.902 361 18164.72 118.03 52788.42 88888.00 2005-12-27 11:42:54.402 361 18164.69 117.97 52788.61 88888.00 2005-12-27 11:42:54.902 361 18164.61 117.99 52788.66 88888.00 2005-12-27 11:42:55.402 361 18164.58 118.13 52788.74 88888.00 2005-12-27 11:42:55.902 361 18164.46 118.21 52788.73 88888.00 2005-12-27 11:42:56.402 361 18164.41 118.15 52788.64 88888.00 2005-12-27 11:42:56.902 361 18164.38 118.16 52788.58 88888.00 2005-12-27 11:42:57.402 361 18164.34 118.21 52788.64 88888.00 2005-12-27 11:42:57.902 361 18164.30 118.32 52788.64 88888.00 2005-12-27 11:42:58.402 361 18164.22 118.32 52788.61 88888.00 2005-12-27 11:42:58.902 361 18164.06 118.28 52788.62 88888.00 2005-12-27 11:42:59.402 361 18163.98 118.33 52788.64 88888.00 2005-12-27 11:42:59.902 361 18163.81 118.31 52788.67 88888.00 2005-12-27 11:43:00.402 361 18163.76 118.35 52788.56 88888.00 2005-12-27 11:43:00.902 361 18163.79 118.31 52788.54 88888.00 2005-12-27 11:43:01.402 361 18163.84 118.26 52788.61 88888.00 2005-12-27 11:43:01.902 361 18163.73 118.26 52788.57 88888.00 2005-12-27 11:43:02.402 361 18163.60 118.31 52788.42 88888.00 2005-12-27 11:43:02.902 361 18163.60 118.36 52788.46 88888.00 2005-12-27 11:43:03.402 361 18163.54 118.55 52788.38 88888.00 2005-12-27 11:43:03.902 361 18163.58 118.67 52788.29 88888.00 2005-12-27 11:43:04.402 361 18163.66 118.63 52788.29 88888.00 2005-12-27 11:43:04.902 361 18163.60 118.57 52788.38 88888.00 2005-12-27 11:43:05.402 361 18163.51 118.64 52788.38 88888.00 2005-12-27 11:43:05.902 361 18163.52 118.65 52788.28 88888.00 2005-12-27 11:43:06.402 361 18163.57 118.61 52788.28 88888.00 2005-12-27 11:43:06.902 361 18163.50 118.57 52788.35 88888.00 2005-12-27 11:43:07.402 361 18163.57 118.62 52788.37 88888.00 2005-12-27 11:43:07.902 361 18163.66 118.70 52788.22 88888.00 2005-12-27 11:43:08.402 361 18163.71 118.76 52788.16 88888.00 2005-12-27 11:43:08.902 361 18163.64 118.79 52788.23 88888.00 2005-12-27 11:43:09.402 361 18163.69 118.77 52788.19 88888.00 2005-12-27 11:43:09.902 361 18163.66 118.81 52788.05 88888.00 2005-12-27 11:43:10.402 361 18163.76 118.76 52788.06 88888.00 2005-12-27 11:43:10.902 361 18163.81 118.85 52788.21 88888.00 2005-12-27 11:43:11.402 361 18163.72 118.89 52788.14 88888.00 2005-12-27 11:43:11.902 361 18163.75 118.95 52788.09 88888.00 2005-12-27 11:43:12.402 361 18163.83 119.00 52788.03 88888.00 2005-12-27 11:43:12.902 361 18163.91 119.04 52788.03 88888.00 2005-12-27 11:43:13.402 361 18163.94 119.10 52788.16 88888.00 2005-12-27 11:43:13.902 361 18163.91 119.07 52788.27 88888.00 2005-12-27 11:43:14.402 361 18163.86 119.13 52788.28 88888.00 2005-12-27 11:43:14.902 361 18164.05 119.07 52788.28 88888.00 2005-12-27 11:43:15.402 361 18164.03 119.02 52788.33 88888.00 2005-12-27 11:43:15.902 361 18164.01 118.99 52788.26 88888.00 2005-12-27 11:43:16.402 361 18163.97 119.00 52788.23 88888.00 2005-12-27 11:43:16.902 361 18163.92 119.04 52788.20 88888.00 2005-12-27 11:43:17.402 361 18164.03 119.18 52788.06 88888.00 2005-12-27 11:43:17.902 361 18164.16 119.22 52788.04 88888.00 2005-12-27 11:43:18.402 361 18164.11 119.17 52788.12 88888.00 2005-12-27 11:43:18.902 361 18164.04 118.99 52788.05 88888.00 2005-12-27 11:43:19.402 361 18164.17 118.99 52787.96 88888.00 2005-12-27 11:43:19.902 361 18164.25 119.05 52788.06 88888.00 2005-12-27 11:43:20.402 361 18164.28 119.08 52788.17 88888.00 2005-12-27 11:43:20.902 361 18164.31 119.01 52788.02 88888.00 2005-12-27 11:43:21.402 361 18164.46 119.04 52787.99 88888.00 2005-12-27 11:43:21.902 361 18164.45 119.04 52788.09 88888.00 2005-12-27 11:43:22.402 361 18164.39 119.01 52788.09 88888.00 2005-12-27 11:43:22.902 361 18164.44 118.96 52788.01 88888.00 2005-12-27 11:43:23.402 361 18164.39 119.02 52788.04 88888.00 2005-12-27 11:43:23.902 361 18164.40 119.07 52788.12 88888.00 2005-12-27 11:43:24.402 361 18164.44 119.09 52788.09 88888.00 2005-12-27 11:43:24.902 361 18164.53 119.09 52788.04 88888.00 2005-12-27 11:43:25.402 361 18164.45 119.11 52788.09 88888.00 2005-12-27 11:43:25.902 361 18164.53 119.12 52788.20 88888.00 2005-12-27 11:43:26.402 361 18164.49 119.19 52788.27 88888.00 2005-12-27 11:43:26.902 361 18164.50 119.14 52788.23 88888.00 2005-12-27 11:43:27.402 361 18164.33 119.21 52788.10 88888.00 2005-12-27 11:43:27.902 361 18164.41 119.10 52788.21 88888.00 2005-12-27 11:43:28.402 361 18164.36 119.13 52788.25 88888.00 2005-12-27 11:43:28.902 361 18164.40 119.26 52788.36 88888.00 2005-12-27 11:43:29.402 361 18164.46 119.25 52788.35 88888.00 2005-12-27 11:43:29.902 361 18164.37 119.34 52788.21 88888.00 2005-12-27 11:43:30.402 361 18164.38 119.36 52788.10 88888.00 2005-12-27 11:43:30.902 361 18164.39 119.40 52788.08 88888.00 2005-12-27 11:43:31.402 361 18164.44 119.35 52788.21 88888.00 2005-12-27 11:43:31.902 361 18164.42 119.39 52788.27 88888.00 2005-12-27 11:43:32.402 361 18164.31 119.35 52788.28 88888.00 2005-12-27 11:43:32.902 361 18164.42 119.38 52788.24 88888.00 2005-12-27 11:43:33.402 361 18164.33 119.41 52788.25 88888.00 2005-12-27 11:43:33.902 361 18164.26 119.43 52788.32 88888.00 2005-12-27 11:43:34.402 361 18164.34 119.44 52788.25 88888.00 2005-12-27 11:43:34.902 361 18164.40 119.44 52788.27 88888.00 2005-12-27 11:43:35.402 361 18164.37 119.45 52788.40 88888.00 2005-12-27 11:43:35.902 361 18164.29 119.49 52788.46 88888.00 2005-12-27 11:43:36.402 361 18164.26 119.46 52788.32 88888.00 2005-12-27 11:43:36.902 361 18164.23 119.58 52788.31 88888.00 2005-12-27 11:43:37.402 361 18164.28 119.58 52788.42 88888.00 2005-12-27 11:43:37.902 361 18164.37 119.61 52788.48 88888.00 2005-12-27 11:43:38.402 361 18164.26 119.64 52788.58 88888.00 2005-12-27 11:43:38.902 361 18164.28 119.70 52788.57 88888.00 2005-12-27 11:43:39.402 361 18164.27 119.71 52788.51 88888.00 2005-12-27 11:43:39.902 361 18164.13 119.70 52788.52 88888.00 2005-12-27 11:43:40.402 361 18164.12 119.71 52788.46 88888.00 2005-12-27 11:43:40.902 361 18164.08 119.76 52788.38 88888.00 2005-12-27 11:43:41.402 361 18163.95 119.67 52788.44 88888.00 2005-12-27 11:43:41.902 361 18163.98 119.74 52788.45 88888.00 2005-12-27 11:43:42.402 361 18163.94 119.87 52788.58 88888.00 2005-12-27 11:43:42.902 361 18163.89 119.80 52788.59 88888.00 2005-12-27 11:43:43.402 361 18163.92 119.76 52788.52 88888.00 2005-12-27 11:43:43.902 361 18163.90 119.87 52788.55 88888.00 2005-12-27 11:43:44.402 361 18163.86 119.95 52788.60 88888.00 2005-12-27 11:43:44.902 361 18163.72 119.98 52788.72 88888.00 2005-12-27 11:43:45.402 361 18163.75 120.01 52788.71 88888.00 2005-12-27 11:43:45.902 361 18163.77 120.02 52788.61 88888.00 2005-12-27 11:43:46.402 361 18163.70 120.12 52788.62 88888.00 2005-12-27 11:43:46.902 361 18163.64 120.04 52788.66 88888.00 2005-12-27 11:43:47.402 361 18163.61 120.00 52788.67 88888.00 2005-12-27 11:43:47.902 361 18163.53 120.08 52788.57 88888.00 2005-12-27 11:43:48.402 361 18163.48 119.98 52788.60 88888.00 2005-12-27 11:43:48.902 361 18163.50 119.81 52788.56 88888.00 2005-12-27 11:43:49.402 361 18163.47 119.74 52788.43 88888.00 2005-12-27 11:43:49.902 361 18163.57 119.95 52788.46 88888.00 2005-12-27 11:43:50.402 361 18163.59 120.05 52788.49 88888.00 2005-12-27 11:43:50.902 361 18163.59 119.99 52788.52 88888.00 2005-12-27 11:43:51.402 361 18163.64 120.02 52788.50 88888.00 2005-12-27 11:43:51.902 361 18163.64 120.10 52788.57 88888.00 2005-12-27 11:43:52.402 361 18163.71 120.08 52788.58 88888.00 2005-12-27 11:43:52.902 361 18163.76 120.09 52788.63 88888.00 2005-12-27 11:43:53.402 361 18163.85 120.15 52788.63 88888.00 2005-12-27 11:43:53.902 361 18163.93 120.23 52788.54 88888.00 2005-12-27 11:43:54.402 361 18163.97 120.23 52788.40 88888.00 2005-12-27 11:43:54.902 361 18164.05 120.17 52788.31 88888.00 2005-12-27 11:43:55.402 361 18164.09 120.17 52788.29 88888.00 2005-12-27 11:43:55.902 361 18164.12 120.15 52788.27 88888.00 2005-12-27 11:43:56.402 361 18164.11 120.22 52788.31 88888.00 2005-12-27 11:43:56.902 361 18164.13 120.15 52788.28 88888.00 2005-12-27 11:43:57.402 361 18164.05 120.23 52788.27 88888.00 2005-12-27 11:43:57.902 361 18164.12 120.29 52788.24 88888.00 2005-12-27 11:43:58.402 361 18164.16 120.26 52788.19 88888.00 2005-12-27 11:43:58.902 361 18164.25 120.29 52788.15 88888.00 2005-12-27 11:43:59.402 361 18164.33 120.35 52788.21 88888.00 2005-12-27 11:43:59.902 361 18164.40 120.28 52788.32 88888.00 2005-12-27 11:44:00.402 361 18164.45 120.20 52788.33 88888.00 2005-12-27 11:44:00.902 361 18164.48 120.26 52788.27 88888.00 2005-12-27 11:44:01.402 361 18164.40 120.30 52788.38 88888.00 2005-12-27 11:44:01.902 361 18164.26 120.21 52788.42 88888.00 2005-12-27 11:44:02.402 361 18164.28 120.16 52788.34 88888.00 2005-12-27 11:44:02.902 361 18164.31 120.24 52788.37 88888.00 2005-12-27 11:44:03.402 361 18164.41 120.29 52788.42 88888.00 2005-12-27 11:44:03.902 361 18164.44 120.35 52788.43 88888.00 2005-12-27 11:44:04.402 361 18164.39 120.36 52788.29 88888.00 2005-12-27 11:44:04.902 361 18164.48 120.35 52788.39 88888.00 2005-12-27 11:44:05.402 361 18164.45 120.29 52788.50 88888.00 2005-12-27 11:44:05.902 361 18164.55 120.30 52788.42 88888.00 2005-12-27 11:44:06.402 361 18164.39 120.32 52788.42 88888.00 2005-12-27 11:44:06.902 361 18164.34 120.37 52788.43 88888.00 2005-12-27 11:44:07.402 361 18164.17 120.43 52788.33 88888.00 2005-12-27 11:44:07.902 361 18164.14 120.46 52788.37 88888.00 2005-12-27 11:44:08.402 361 18164.15 120.38 52788.43 88888.00 2005-12-27 11:44:08.902 361 18164.25 120.36 52788.44 88888.00 2005-12-27 11:44:09.402 361 18164.22 120.41 52788.43 88888.00 2005-12-27 11:44:09.902 361 18164.15 120.45 52788.45 88888.00 2005-12-27 11:44:10.402 361 18164.20 120.52 52788.35 88888.00 2005-12-27 11:44:10.902 361 18164.16 120.63 52788.48 88888.00 2005-12-27 11:44:11.402 361 18164.12 120.72 52788.34 88888.00 2005-12-27 11:44:11.902 361 18164.17 120.76 52788.33 88888.00 2005-12-27 11:44:12.402 361 18164.25 120.71 52788.29 88888.00 2005-12-27 11:44:12.902 361 18164.23 120.72 52788.32 88888.00 2005-12-27 11:44:13.402 361 18164.09 120.73 52788.36 88888.00 2005-12-27 11:44:13.902 361 18164.13 120.71 52788.38 88888.00 2005-12-27 11:44:14.402 361 18164.18 120.76 52788.47 88888.00 2005-12-27 11:44:14.902 361 18164.30 120.80 52788.44 88888.00 2005-12-27 11:44:15.402 361 18164.34 120.76 52788.50 88888.00 2005-12-27 11:44:15.902 361 18164.28 120.81 52788.49 88888.00 2005-12-27 11:44:16.402 361 18164.13 120.85 52788.62 88888.00 2005-12-27 11:44:16.902 361 18164.09 120.94 52788.63 88888.00 2005-12-27 11:44:17.402 361 18164.11 120.96 52788.61 88888.00 2005-12-27 11:44:17.902 361 18164.07 120.96 52788.72 88888.00 2005-12-27 11:44:18.402 361 18164.15 121.02 52788.66 88888.00 2005-12-27 11:44:18.902 361 18164.11 121.07 52788.56 88888.00 2005-12-27 11:44:19.402 361 18164.15 121.02 52788.47 88888.00 2005-12-27 11:44:19.902 361 18164.19 121.03 52788.57 88888.00 2005-12-27 11:44:20.402 361 18164.22 120.77 52788.59 88888.00 2005-12-27 11:44:20.902 361 18164.25 120.63 52788.58 88888.00 2005-12-27 11:44:21.402 361 18164.26 120.84 52788.56 88888.00 2005-12-27 11:44:21.902 361 18164.44 120.95 52788.74 88888.00 2005-12-27 11:44:22.402 361 18164.39 120.85 52788.64 88888.00 2005-12-27 11:44:22.902 361 18164.52 120.95 52788.61 88888.00 2005-12-27 11:44:23.402 361 18164.47 120.97 52788.58 88888.00 2005-12-27 11:44:23.902 361 18164.37 121.01 52788.50 88888.00 2005-12-27 11:44:24.402 361 18164.36 120.97 52788.45 88888.00 2005-12-27 11:44:24.902 361 18164.44 121.02 52788.42 88888.00 2005-12-27 11:44:25.402 361 18164.51 120.90 52788.47 88888.00 2005-12-27 11:44:25.902 361 18164.46 120.95 52788.46 88888.00 2005-12-27 11:44:26.402 361 18164.42 121.10 52788.42 88888.00 2005-12-27 11:44:26.902 361 18164.38 121.10 52788.37 88888.00 2005-12-27 11:44:27.402 361 18164.27 121.14 52788.39 88888.00 2005-12-27 11:44:27.902 361 18164.33 121.17 52788.38 88888.00 2005-12-27 11:44:28.402 361 18164.27 121.04 52788.33 88888.00 2005-12-27 11:44:28.902 361 18164.19 121.09 52788.31 88888.00 2005-12-27 11:44:29.402 361 18164.30 121.08 52788.27 88888.00 2005-12-27 11:44:29.902 361 18164.39 121.06 52788.21 88888.00 2005-12-27 11:44:30.402 361 18164.45 121.13 52788.14 88888.00 2005-12-27 11:44:30.902 361 18164.49 121.12 52788.25 88888.00 2005-12-27 11:44:31.402 361 18164.45 121.04 52788.31 88888.00 2005-12-27 11:44:31.902 361 18164.53 121.09 52788.33 88888.00 2005-12-27 11:44:32.402 361 18164.59 121.24 52788.24 88888.00 2005-12-27 11:44:32.902 361 18164.66 121.30 52788.31 88888.00 2005-12-27 11:44:33.402 361 18164.70 121.19 52788.31 88888.00 2005-12-27 11:44:33.902 361 18164.65 121.16 52788.31 88888.00 2005-12-27 11:44:34.402 361 18164.52 121.11 52788.34 88888.00 2005-12-27 11:44:34.902 361 18164.44 121.12 52788.38 88888.00 2005-12-27 11:44:35.402 361 18164.35 121.13 52788.38 88888.00 2005-12-27 11:44:35.902 361 18164.59 121.17 52788.38 88888.00 2005-12-27 11:44:36.402 361 18164.69 121.16 52788.46 88888.00 2005-12-27 11:44:36.902 361 18164.59 121.11 52788.35 88888.00 2005-12-27 11:44:37.402 361 18164.56 121.13 52788.42 88888.00 2005-12-27 11:44:37.902 361 18164.53 121.12 52788.47 88888.00 2005-12-27 11:44:38.402 361 18164.50 121.01 52788.48 88888.00 2005-12-27 11:44:38.902 361 18164.53 121.00 52788.45 88888.00 2005-12-27 11:44:39.402 361 18164.55 121.06 52788.43 88888.00 2005-12-27 11:44:39.902 361 18164.48 121.07 52788.48 88888.00 2005-12-27 11:44:40.402 361 18164.48 121.11 52788.49 88888.00 2005-12-27 11:44:40.902 361 18164.50 121.16 52788.58 88888.00 2005-12-27 11:44:41.402 361 18164.46 121.23 52788.69 88888.00 2005-12-27 11:44:41.902 361 18164.50 121.29 52788.61 88888.00 2005-12-27 11:44:42.402 361 18164.45 121.32 52788.56 88888.00 2005-12-27 11:44:42.902 361 18164.41 121.33 52788.54 88888.00 2005-12-27 11:44:43.402 361 18164.42 121.36 52788.51 88888.00 2005-12-27 11:44:43.902 361 18164.61 121.33 52788.46 88888.00 2005-12-27 11:44:44.402 361 18164.68 121.33 52788.40 88888.00 2005-12-27 11:44:44.902 361 18164.46 121.35 52788.42 88888.00 2005-12-27 11:44:45.402 361 18164.42 121.47 52788.28 88888.00 2005-12-27 11:44:45.902 361 18164.33 121.46 52788.21 88888.00 2005-12-27 11:44:46.402 361 18164.33 121.42 52788.39 88888.00 2005-12-27 11:44:46.902 361 18164.42 121.53 52788.45 88888.00 2005-12-27 11:44:47.402 361 18164.53 121.52 52788.59 88888.00 2005-12-27 11:44:47.902 361 18164.45 121.50 52788.68 88888.00 2005-12-27 11:44:48.402 361 18164.45 121.63 52788.62 88888.00 2005-12-27 11:44:48.902 361 18164.44 121.51 52788.66 88888.00 2005-12-27 11:44:49.402 361 18164.45 121.40 52788.63 88888.00 2005-12-27 11:44:49.902 361 18164.36 121.46 52788.52 88888.00 2005-12-27 11:44:50.402 361 18164.33 121.54 52788.38 88888.00 2005-12-27 11:44:50.902 361 18164.33 121.59 52788.39 88888.00 2005-12-27 11:44:51.402 361 18164.45 121.59 52788.33 88888.00 2005-12-27 11:44:51.902 361 18164.39 121.59 52788.34 88888.00 2005-12-27 11:44:52.402 361 18164.45 121.67 52788.46 88888.00 2005-12-27 11:44:52.902 361 18164.44 121.69 52788.46 88888.00 2005-12-27 11:44:53.402 361 18164.45 121.62 52788.48 88888.00 2005-12-27 11:44:53.902 361 18164.37 121.53 52788.39 88888.00 2005-12-27 11:44:54.402 361 18164.38 121.59 52788.27 88888.00 2005-12-27 11:44:54.902 361 18164.31 121.69 52788.32 88888.00 2005-12-27 11:44:55.402 361 18164.34 121.72 52788.44 88888.00 2005-12-27 11:44:55.902 361 18164.41 121.73 52788.45 88888.00 2005-12-27 11:44:56.402 361 18164.56 121.68 52788.42 88888.00 2005-12-27 11:44:56.902 361 18164.42 121.67 52788.48 88888.00 2005-12-27 11:44:57.402 361 18164.33 121.72 52788.45 88888.00 2005-12-27 11:44:57.902 361 18164.33 121.80 52788.50 88888.00 2005-12-27 11:44:58.402 361 18164.37 121.85 52788.48 88888.00 2005-12-27 11:44:58.902 361 18164.36 121.87 52788.48 88888.00 2005-12-27 11:44:59.402 361 18164.31 121.83 52788.40 88888.00 2005-12-27 11:44:59.902 361 18164.35 121.75 52788.39 88888.00 2005-12-27 11:45:00.399 361 18164.39 121.75 52788.26 88888.00 2005-12-27 11:45:00.909 361 18164.38 121.82 52788.25 88888.00 2005-12-27 11:45:01.409 361 18164.39 121.86 52788.27 88888.00 2005-12-27 11:45:01.909 361 18164.40 121.91 52788.37 88888.00 2005-12-27 11:45:02.409 361 18164.52 121.95 52788.48 88888.00 2005-12-27 11:45:02.909 361 18164.56 121.86 52788.44 88888.00 2005-12-27 11:45:03.409 361 18164.55 121.80 52788.31 88888.00 2005-12-27 11:45:03.909 361 18164.53 121.73 52788.33 88888.00 2005-12-27 11:45:04.409 361 18164.52 121.76 52788.31 88888.00 2005-12-27 11:45:04.909 361 18164.57 121.85 52788.31 88888.00 2005-12-27 11:45:05.409 361 18164.60 121.86 52788.42 88888.00 2005-12-27 11:45:05.909 361 18164.62 121.85 52788.51 88888.00 2005-12-27 11:45:06.409 361 18164.71 121.87 52788.46 88888.00 2005-12-27 11:45:06.909 361 18164.84 121.92 52788.50 88888.00 2005-12-27 11:45:07.409 361 18164.88 121.91 52788.46 88888.00 2005-12-27 11:45:07.909 361 18164.72 121.95 52788.49 88888.00 2005-12-27 11:45:08.409 361 18164.61 121.98 52788.56 88888.00 2005-12-27 11:45:08.909 361 18164.60 122.08 52788.55 88888.00 2005-12-27 11:45:09.409 361 18164.55 122.02 52788.56 88888.00 2005-12-27 11:45:09.909 361 18164.62 121.92 52788.55 88888.00 2005-12-27 11:45:10.409 361 18164.49 121.92 52788.56 88888.00 2005-12-27 11:45:10.909 361 18164.55 121.84 52788.49 88888.00 2005-12-27 11:45:11.409 361 18164.68 121.82 52788.49 88888.00 2005-12-27 11:45:11.909 361 18164.79 121.77 52788.54 88888.00 2005-12-27 11:45:12.409 361 18164.81 121.78 52788.57 88888.00 2005-12-27 11:45:12.909 361 18164.74 121.87 52788.50 88888.00 2005-12-27 11:45:13.409 361 18164.66 121.87 52788.57 88888.00 2005-12-27 11:45:13.909 361 18164.61 121.98 52788.71 88888.00 2005-12-27 11:45:14.409 361 18164.59 122.07 52788.58 88888.00 2005-12-27 11:45:14.909 361 18164.53 122.06 52788.60 88888.00 2005-12-27 11:45:15.409 361 18164.63 122.04 52788.62 88888.00 2005-12-27 11:45:15.909 361 18164.77 121.99 52788.68 88888.00 2005-12-27 11:45:16.409 361 18164.74 121.92 52788.69 88888.00 2005-12-27 11:45:16.909 361 18164.77 121.95 52788.64 88888.00 2005-12-27 11:45:17.409 361 18164.79 121.94 52788.60 88888.00 2005-12-27 11:45:17.909 361 18164.73 121.81 52788.57 88888.00 2005-12-27 11:45:18.409 361 18164.70 121.91 52788.55 88888.00 2005-12-27 11:45:18.909 361 18164.69 122.03 52788.56 88888.00 2005-12-27 11:45:19.409 361 18164.61 121.96 52788.66 88888.00 2005-12-27 11:45:19.909 361 18164.60 121.84 52788.75 88888.00 2005-12-27 11:45:20.409 361 18164.62 121.94 52788.72 88888.00 2005-12-27 11:45:20.909 361 18164.77 121.94 52788.72 88888.00 2005-12-27 11:45:21.409 361 18164.85 121.89 52788.77 88888.00 2005-12-27 11:45:21.909 361 18164.80 121.96 52788.73 88888.00 2005-12-27 11:45:22.409 361 18164.82 122.07 52788.74 88888.00 2005-12-27 11:45:22.909 361 18164.78 122.29 52788.60 88888.00 2005-12-27 11:45:23.409 361 18164.79 122.34 52788.68 88888.00 2005-12-27 11:45:23.909 361 18164.78 122.38 52788.74 88888.00 2005-12-27 11:45:24.409 361 18164.72 122.33 52788.85 88888.00 2005-12-27 11:45:24.909 361 18164.73 122.30 52788.78 88888.00 2005-12-27 11:45:25.409 361 18164.90 122.24 52788.68 88888.00 2005-12-27 11:45:25.909 361 18164.89 122.33 52788.73 88888.00 2005-12-27 11:45:26.409 361 18164.84 122.36 52788.69 88888.00 2005-12-27 11:45:26.909 361 18164.93 122.38 52788.72 88888.00 2005-12-27 11:45:27.409 361 18164.94 122.36 52788.59 88888.00 2005-12-27 11:45:27.909 361 18164.95 122.41 52788.54 88888.00 2005-12-27 11:45:28.409 361 18164.92 122.49 52788.54 88888.00 2005-12-27 11:45:28.909 361 18164.94 122.55 52788.64 88888.00 2005-12-27 11:45:29.409 361 18164.93 122.61 52788.59 88888.00 2005-12-27 11:45:29.909 361 18164.98 122.62 52788.54 88888.00 2005-12-27 11:45:30.409 361 18165.00 122.58 52788.57 88888.00 2005-12-27 11:45:30.909 361 18164.92 122.61 52788.72 88888.00 2005-12-27 11:45:31.409 361 18164.99 122.65 52788.74 88888.00 2005-12-27 11:45:31.909 361 18165.06 122.63 52788.73 88888.00 2005-12-27 11:45:32.409 361 18165.14 122.64 52788.72 88888.00 2005-12-27 11:45:32.909 361 18165.11 122.69 52788.64 88888.00 2005-12-27 11:45:33.409 361 18165.15 122.73 52788.71 88888.00 2005-12-27 11:45:33.909 361 18165.24 122.80 52788.82 88888.00 2005-12-27 11:45:34.409 361 18165.28 122.79 52788.74 88888.00 2005-12-27 11:45:34.909 361 18165.25 122.70 52788.64 88888.00 2005-12-27 11:45:35.409 361 18165.38 122.67 52788.67 88888.00 2005-12-27 11:45:35.909 361 18165.47 122.70 52788.68 88888.00 2005-12-27 11:45:36.409 361 18165.42 122.63 52788.73 88888.00 2005-12-27 11:45:36.909 361 18165.37 122.63 52788.68 88888.00 2005-12-27 11:45:37.409 361 18165.33 122.74 52788.64 88888.00 2005-12-27 11:45:37.909 361 18165.24 122.75 52788.64 88888.00 2005-12-27 11:45:38.409 361 18165.35 122.74 52788.64 88888.00 2005-12-27 11:45:38.909 361 18165.42 122.74 52788.64 88888.00 2005-12-27 11:45:39.409 361 18165.34 122.75 52788.70 88888.00 2005-12-27 11:45:39.909 361 18165.44 122.75 52788.66 88888.00 2005-12-27 11:45:40.409 361 18165.27 122.67 52788.72 88888.00 2005-12-27 11:45:40.909 361 18165.27 122.57 52788.83 88888.00 2005-12-27 11:45:41.409 361 18165.42 122.57 52788.84 88888.00 2005-12-27 11:45:41.909 361 18165.41 122.61 52788.92 88888.00 2005-12-27 11:45:42.409 361 18165.43 122.66 52788.79 88888.00 2005-12-27 11:45:42.909 361 18165.28 122.66 52788.78 88888.00 2005-12-27 11:45:43.409 361 18165.23 122.67 52788.77 88888.00 2005-12-27 11:45:43.909 361 18165.38 122.73 52788.62 88888.00 2005-12-27 11:45:44.409 361 18165.45 122.73 52788.64 88888.00 2005-12-27 11:45:44.909 361 18165.37 122.79 52788.75 88888.00 2005-12-27 11:45:45.409 361 18165.35 122.77 52788.82 88888.00 2005-12-27 11:45:45.909 361 18165.45 122.83 52788.68 88888.00 2005-12-27 11:45:46.409 361 18165.48 122.83 52788.62 88888.00 2005-12-27 11:45:46.909 361 18165.49 122.74 52788.74 88888.00 2005-12-27 11:45:47.409 361 18165.47 122.82 52788.80 88888.00 2005-12-27 11:45:47.909 361 18165.52 122.91 52788.82 88888.00 2005-12-27 11:45:48.409 361 18165.69 122.87 52788.80 88888.00 2005-12-27 11:45:48.909 361 18165.64 122.91 52788.82 88888.00 2005-12-27 11:45:49.409 361 18165.67 123.06 52788.74 88888.00 2005-12-27 11:45:49.909 361 18165.67 123.04 52788.72 88888.00 2005-12-27 11:45:50.409 361 18165.67 122.97 52788.77 88888.00 2005-12-27 11:45:50.909 361 18165.66 122.85 52788.73 88888.00 2005-12-27 11:45:51.409 361 18165.61 122.98 52788.80 88888.00 2005-12-27 11:45:51.909 361 18165.60 123.02 52788.83 88888.00 2005-12-27 11:45:52.409 361 18165.63 122.89 52788.94 88888.00 2005-12-27 11:45:52.909 361 18165.59 122.83 52788.83 88888.00 2005-12-27 11:45:53.409 361 18165.59 122.86 52788.80 88888.00 2005-12-27 11:45:53.909 361 18165.53 122.92 52788.80 88888.00 2005-12-27 11:45:54.409 361 18165.74 122.99 52788.87 88888.00 2005-12-27 11:45:54.909 361 18165.76 123.02 52788.93 88888.00 2005-12-27 11:45:55.409 361 18165.70 123.06 52788.86 88888.00 2005-12-27 11:45:55.909 361 18165.58 122.95 52788.84 88888.00 2005-12-27 11:45:56.409 361 18165.67 122.88 52788.79 88888.00 2005-12-27 11:45:56.909 361 18165.70 122.95 52788.78 88888.00 2005-12-27 11:45:57.409 361 18165.83 122.94 52788.72 88888.00 2005-12-27 11:45:57.909 361 18165.87 122.91 52788.66 88888.00 2005-12-27 11:45:58.409 361 18165.81 123.06 52788.69 88888.00 2005-12-27 11:45:58.909 361 18165.77 123.03 52788.78 88888.00 2005-12-27 11:45:59.409 361 18165.81 123.09 52788.79 88888.00 2005-12-27 11:45:59.909 361 18165.87 123.08 52788.83 88888.00 2005-12-27 11:46:00.409 361 18165.83 123.05 52788.74 88888.00 2005-12-27 11:46:00.909 361 18165.85 122.97 52788.70 88888.00 2005-12-27 11:46:01.409 361 18165.91 122.84 52788.75 88888.00 2005-12-27 11:46:01.909 361 18165.92 122.91 52788.74 88888.00 2005-12-27 11:46:02.409 361 18165.92 123.06 52788.72 88888.00 2005-12-27 11:46:02.909 361 18166.03 123.10 52788.69 88888.00 2005-12-27 11:46:03.409 361 18166.17 123.15 52788.75 88888.00 2005-12-27 11:46:03.909 361 18166.10 123.05 52788.72 88888.00 2005-12-27 11:46:04.409 361 18166.00 123.00 52788.70 88888.00 2005-12-27 11:46:04.909 361 18166.10 122.98 52788.73 88888.00 2005-12-27 11:46:05.409 361 18166.10 122.94 52788.80 88888.00 2005-12-27 11:46:05.909 361 18166.09 122.96 52788.72 88888.00 2005-12-27 11:46:06.409 361 18166.13 123.02 52788.81 88888.00 2005-12-27 11:46:06.909 361 18166.20 122.97 52788.72 88888.00 2005-12-27 11:46:07.409 361 18166.15 122.92 52788.67 88888.00 2005-12-27 11:46:07.909 361 18166.17 122.95 52788.75 88888.00 2005-12-27 11:46:08.409 361 18166.09 123.04 52788.72 88888.00 2005-12-27 11:46:08.909 361 18166.14 123.01 52788.72 88888.00 2005-12-27 11:46:09.409 361 18166.25 122.88 52788.73 88888.00 2005-12-27 11:46:09.909 361 18166.24 122.78 52788.74 88888.00 2005-12-27 11:46:10.409 361 18166.20 122.83 52788.81 88888.00 2005-12-27 11:46:10.909 361 18166.14 122.99 52788.89 88888.00 2005-12-27 11:46:11.409 361 18166.23 123.01 52788.93 88888.00 2005-12-27 11:46:11.909 361 18166.10 122.95 52789.02 88888.00 2005-12-27 11:46:12.409 361 18166.08 122.80 52788.98 88888.00 2005-12-27 11:46:12.909 361 18166.15 122.79 52788.85 88888.00 2005-12-27 11:46:13.409 361 18166.17 122.85 52788.71 88888.00 2005-12-27 11:46:13.909 361 18166.15 122.86 52788.63 88888.00 2005-12-27 11:46:14.409 361 18166.18 122.97 52788.64 88888.00 2005-12-27 11:46:14.909 361 18166.15 122.95 52788.68 88888.00 2005-12-27 11:46:15.409 361 18166.14 122.96 52788.67 88888.00 2005-12-27 11:46:15.909 361 18166.17 122.85 52788.75 88888.00 2005-12-27 11:46:16.409 361 18166.14 122.89 52788.82 88888.00 2005-12-27 11:46:16.909 361 18166.10 122.92 52788.80 88888.00 2005-12-27 11:46:17.409 361 18166.11 122.90 52788.70 88888.00 2005-12-27 11:46:17.909 361 18166.21 122.88 52788.80 88888.00 2005-12-27 11:46:18.409 361 18166.24 122.96 52788.85 88888.00 2005-12-27 11:46:18.909 361 18166.19 122.96 52788.80 88888.00 2005-12-27 11:46:19.409 361 18166.21 122.90 52788.72 88888.00 2005-12-27 11:46:19.909 361 18166.21 122.95 52788.67 88888.00 2005-12-27 11:46:20.409 361 18166.21 122.87 52788.58 88888.00 2005-12-27 11:46:20.909 361 18166.18 122.89 52788.62 88888.00 2005-12-27 11:46:21.409 361 18166.18 122.89 52788.70 88888.00 2005-12-27 11:46:21.909 361 18166.23 122.88 52788.72 88888.00 2005-12-27 11:46:22.409 361 18166.22 122.89 52788.68 88888.00 2005-12-27 11:46:22.909 361 18166.18 122.79 52788.66 88888.00 2005-12-27 11:46:23.409 361 18166.21 122.71 52788.64 88888.00 2005-12-27 11:46:23.909 361 18166.17 122.66 52788.75 88888.00 2005-12-27 11:46:24.409 361 18166.12 122.67 52788.72 88888.00 2005-12-27 11:46:24.909 361 18166.23 122.66 52788.67 88888.00 2005-12-27 11:46:25.409 361 18166.39 122.78 52788.61 88888.00 2005-12-27 11:46:25.909 361 18166.28 122.82 52788.66 88888.00 2005-12-27 11:46:26.409 361 18166.19 122.85 52788.68 88888.00 2005-12-27 11:46:26.909 361 18166.21 122.84 52788.61 88888.00 2005-12-27 11:46:27.409 361 18166.30 122.84 52788.59 88888.00 2005-12-27 11:46:27.909 361 18166.30 122.85 52788.52 88888.00 2005-12-27 11:46:28.409 361 18166.21 122.79 52788.69 88888.00 2005-12-27 11:46:28.909 361 18166.17 122.77 52788.77 88888.00 2005-12-27 11:46:29.409 361 18166.18 122.77 52788.78 88888.00 2005-12-27 11:46:29.909 361 18166.18 122.76 52788.77 88888.00 2005-12-27 11:46:30.409 361 18166.21 122.73 52788.79 88888.00 2005-12-27 11:46:30.909 361 18166.09 122.73 52788.75 88888.00 2005-12-27 11:46:31.409 361 18166.15 122.76 52788.67 88888.00 2005-12-27 11:46:31.909 361 18166.25 122.74 52788.71 88888.00 2005-12-27 11:46:32.409 361 18166.31 122.70 52788.72 88888.00 2005-12-27 11:46:32.909 361 18166.28 122.75 52788.68 88888.00 2005-12-27 11:46:33.409 361 18166.31 122.76 52788.73 88888.00 2005-12-27 11:46:33.909 361 18166.39 122.84 52788.81 88888.00 2005-12-27 11:46:34.409 361 18166.30 122.97 52788.70 88888.00 2005-12-27 11:46:34.909 361 18166.34 122.95 52788.69 88888.00 2005-12-27 11:46:35.409 361 18166.44 123.01 52788.64 88888.00 2005-12-27 11:46:35.909 361 18166.43 123.04 52788.51 88888.00 2005-12-27 11:46:36.409 361 18166.42 123.06 52788.59 88888.00 2005-12-27 11:46:36.909 361 18166.50 123.06 52788.54 88888.00 2005-12-27 11:46:37.409 361 18166.59 122.92 52788.59 88888.00 2005-12-27 11:46:37.909 361 18166.61 122.89 52788.66 88888.00 2005-12-27 11:46:38.409 361 18166.45 123.00 52788.64 88888.00 2005-12-27 11:46:38.909 361 18166.51 123.06 52788.63 88888.00 2005-12-27 11:46:39.409 361 18166.50 123.05 52788.62 88888.00 2005-12-27 11:46:39.909 361 18166.55 122.99 52788.66 88888.00 2005-12-27 11:46:40.409 361 18166.61 123.05 52788.57 88888.00 2005-12-27 11:46:40.909 361 18166.55 123.04 52788.70 88888.00 2005-12-27 11:46:41.409 361 18166.54 123.05 52788.84 88888.00 2005-12-27 11:46:41.909 361 18166.58 122.99 52788.67 88888.00 2005-12-27 11:46:42.409 361 18166.65 122.99 52788.67 88888.00 2005-12-27 11:46:42.909 361 18166.62 122.99 52788.71 88888.00 2005-12-27 11:46:43.409 361 18166.51 123.02 52788.66 88888.00 2005-12-27 11:46:43.909 361 18166.56 123.00 52788.61 88888.00 2005-12-27 11:46:44.409 361 18166.64 122.97 52788.58 88888.00 2005-12-27 11:46:44.909 361 18166.70 123.03 52788.60 88888.00 2005-12-27 11:46:45.409 361 18166.62 122.97 52788.63 88888.00 2005-12-27 11:46:45.909 361 18166.65 123.01 52788.75 88888.00 2005-12-27 11:46:46.409 361 18166.78 123.03 52788.78 88888.00 2005-12-27 11:46:46.909 361 18166.78 122.90 52788.75 88888.00 2005-12-27 11:46:47.409 361 18166.76 122.99 52788.79 88888.00 2005-12-27 11:46:47.909 361 18166.83 122.86 52788.77 88888.00 2005-12-27 11:46:48.409 361 18166.75 122.69 52788.84 88888.00 2005-12-27 11:46:48.909 361 18166.78 122.73 52788.83 88888.00 2005-12-27 11:46:49.409 361 18166.83 122.74 52788.77 88888.00 2005-12-27 11:46:49.909 361 18166.81 122.72 52788.84 88888.00 2005-12-27 11:46:50.409 361 18166.81 122.78 52788.82 88888.00 2005-12-27 11:46:50.909 361 18166.83 122.79 52788.77 88888.00 2005-12-27 11:46:51.409 361 18166.91 122.74 52788.90 88888.00 2005-12-27 11:46:51.909 361 18166.94 122.74 52788.89 88888.00 2005-12-27 11:46:52.409 361 18166.87 122.77 52788.79 88888.00 2005-12-27 11:46:52.909 361 18166.95 122.89 52788.97 88888.00 2005-12-27 11:46:53.409 361 18166.84 122.86 52789.00 88888.00 2005-12-27 11:46:53.909 361 18166.77 122.81 52789.02 88888.00 2005-12-27 11:46:54.409 361 18166.66 122.88 52788.95 88888.00 2005-12-27 11:46:54.909 361 18166.70 122.87 52788.93 88888.00 2005-12-27 11:46:55.409 361 18166.76 122.81 52789.00 88888.00 2005-12-27 11:46:55.909 361 18166.74 122.83 52788.90 88888.00 2005-12-27 11:46:56.409 361 18166.73 122.79 52788.93 88888.00 2005-12-27 11:46:56.909 361 18166.78 122.84 52788.96 88888.00 2005-12-27 11:46:57.409 361 18166.68 122.79 52788.92 88888.00 2005-12-27 11:46:57.909 361 18166.75 122.79 52788.91 88888.00 2005-12-27 11:46:58.409 361 18166.79 122.76 52788.95 88888.00 2005-12-27 11:46:58.909 361 18166.85 122.81 52788.91 88888.00 2005-12-27 11:46:59.409 361 18166.74 122.80 52788.91 88888.00 2005-12-27 11:46:59.909 361 18166.67 122.99 52789.02 88888.00 2005-12-27 11:47:00.409 361 18166.81 123.02 52789.09 88888.00 2005-12-27 11:47:00.909 361 18166.91 123.03 52789.08 88888.00 2005-12-27 11:47:01.409 361 18166.83 123.06 52789.13 88888.00 2005-12-27 11:47:01.909 361 18166.79 123.04 52789.22 88888.00 2005-12-27 11:47:02.409 361 18166.81 122.95 52789.09 88888.00 2005-12-27 11:47:02.909 361 18166.84 123.03 52788.93 88888.00 2005-12-27 11:47:03.409 361 18166.81 123.09 52789.05 88888.00 2005-12-27 11:47:03.909 361 18166.84 123.02 52789.05 88888.00 2005-12-27 11:47:04.409 361 18166.81 123.01 52788.86 88888.00 2005-12-27 11:47:04.909 361 18166.86 123.04 52788.90 88888.00 2005-12-27 11:47:05.409 361 18166.76 123.01 52788.90 88888.00 2005-12-27 11:47:05.909 361 18166.72 122.94 52788.79 88888.00 2005-12-27 11:47:06.409 361 18166.80 122.89 52788.80 88888.00 2005-12-27 11:47:06.909 361 18166.70 122.95 52788.72 88888.00 2005-12-27 11:47:07.409 361 18166.67 122.97 52788.70 88888.00 2005-12-27 11:47:07.909 361 18166.74 122.97 52788.79 88888.00 2005-12-27 11:47:08.409 361 18166.70 122.86 52788.75 88888.00 2005-12-27 11:47:08.909 361 18166.75 122.88 52788.77 88888.00 2005-12-27 11:47:09.409 361 18166.74 122.96 52788.72 88888.00 2005-12-27 11:47:09.909 361 18166.87 122.89 52788.71 88888.00 2005-12-27 11:47:10.409 361 18166.84 122.88 52788.69 88888.00 2005-12-27 11:47:10.909 361 18166.77 122.89 52788.78 88888.00 2005-12-27 11:47:11.409 361 18166.74 122.99 52788.64 88888.00 2005-12-27 11:47:11.909 361 18166.66 123.05 52788.58 88888.00 2005-12-27 11:47:12.409 361 18166.63 122.98 52788.58 88888.00 2005-12-27 11:47:12.909 361 18166.74 122.95 52788.69 88888.00 2005-12-27 11:47:13.409 361 18166.83 122.97 52788.82 88888.00 2005-12-27 11:47:13.909 361 18166.83 122.95 52788.83 88888.00 2005-12-27 11:47:14.409 361 18166.91 122.99 52788.72 88888.00 2005-12-27 11:47:14.909 361 18166.80 122.91 52788.69 88888.00 2005-12-27 11:47:15.409 361 18166.74 122.81 52788.71 88888.00 2005-12-27 11:47:15.909 361 18166.73 122.82 52788.73 88888.00 2005-12-27 11:47:16.409 361 18166.95 122.90 52788.73 88888.00 2005-12-27 11:47:16.909 361 18167.01 122.86 52788.64 88888.00 2005-12-27 11:47:17.409 361 18166.95 122.90 52788.67 88888.00 2005-12-27 11:47:17.909 361 18167.09 122.89 52788.58 88888.00 2005-12-27 11:47:18.409 361 18167.09 122.78 52788.42 88888.00 2005-12-27 11:47:18.909 361 18167.06 122.70 52788.57 88888.00 2005-12-27 11:47:19.409 361 18167.02 122.71 52788.67 88888.00 2005-12-27 11:47:19.909 361 18167.00 122.61 52788.70 88888.00 2005-12-27 11:47:20.409 361 18167.01 122.66 52788.64 88888.00 2005-12-27 11:47:20.909 361 18167.01 122.76 52788.69 88888.00 2005-12-27 11:47:21.409 361 18167.02 122.81 52788.68 88888.00 2005-12-27 11:47:21.909 361 18167.12 122.77 52788.63 88888.00 2005-12-27 11:47:22.409 361 18167.30 122.79 52788.55 88888.00 2005-12-27 11:47:22.909 361 18167.29 122.74 52788.61 88888.00 2005-12-27 11:47:23.409 361 18167.26 122.77 52788.61 88888.00 2005-12-27 11:47:23.909 361 18167.29 122.78 52788.62 88888.00 2005-12-27 11:47:24.409 361 18167.16 122.79 52788.67 88888.00 2005-12-27 11:47:24.909 361 18167.08 122.87 52788.74 88888.00 2005-12-27 11:47:25.409 361 18167.12 122.86 52788.75 88888.00 2005-12-27 11:47:25.909 361 18167.19 122.73 52788.67 88888.00 2005-12-27 11:47:26.409 361 18167.24 122.77 52788.70 88888.00 2005-12-27 11:47:26.909 361 18167.18 122.73 52788.78 88888.00 2005-12-27 11:47:27.409 361 18167.24 122.73 52788.85 88888.00 2005-12-27 11:47:27.909 361 18167.35 122.66 52788.75 88888.00 2005-12-27 11:47:28.409 361 18167.27 122.61 52788.74 88888.00 2005-12-27 11:47:28.909 361 18167.27 122.61 52788.71 88888.00 2005-12-27 11:47:29.409 361 18167.23 122.66 52788.66 88888.00 2005-12-27 11:47:29.909 361 18167.15 122.68 52788.70 88888.00 2005-12-27 11:47:30.409 361 18167.10 122.68 52788.79 88888.00 2005-12-27 11:47:30.909 361 18167.11 122.48 52788.84 88888.00 2005-12-27 11:47:31.409 361 18167.16 122.36 52788.81 88888.00 2005-12-27 11:47:31.909 361 18167.15 122.46 52788.75 88888.00 2005-12-27 11:47:32.409 361 18167.13 122.61 52788.78 88888.00 2005-12-27 11:47:32.909 361 18167.09 122.64 52788.73 88888.00 2005-12-27 11:47:33.409 361 18167.18 122.51 52788.71 88888.00 2005-12-27 11:47:33.909 361 18167.28 122.51 52788.80 88888.00 2005-12-27 11:47:34.409 361 18167.18 122.51 52788.81 88888.00 2005-12-27 11:47:34.909 361 18167.19 122.46 52788.78 88888.00 2005-12-27 11:47:35.409 361 18167.29 122.45 52788.83 88888.00 2005-12-27 11:47:35.909 361 18167.21 122.46 52788.85 88888.00 2005-12-27 11:47:36.409 361 18167.18 122.53 52788.81 88888.00 2005-12-27 11:47:36.909 361 18167.18 122.51 52788.79 88888.00 2005-12-27 11:47:37.409 361 18167.09 122.51 52788.80 88888.00 2005-12-27 11:47:37.909 361 18167.04 122.46 52788.84 88888.00 2005-12-27 11:47:38.409 361 18167.05 122.49 52788.80 88888.00 2005-12-27 11:47:38.909 361 18167.10 122.57 52788.78 88888.00 2005-12-27 11:47:39.409 361 18167.15 122.48 52788.73 88888.00 2005-12-27 11:47:39.909 361 18167.12 122.43 52788.73 88888.00 2005-12-27 11:47:40.409 361 18167.18 122.59 52788.75 88888.00 2005-12-27 11:47:40.909 361 18167.20 122.49 52788.67 88888.00 2005-12-27 11:47:41.409 361 18167.20 122.49 52788.58 88888.00 2005-12-27 11:47:41.909 361 18167.20 122.56 52788.62 88888.00 2005-12-27 11:47:42.409 361 18167.24 122.62 52788.55 88888.00 2005-12-27 11:47:42.909 361 18167.28 122.55 52788.56 88888.00 2005-12-27 11:47:43.409 361 18167.23 122.48 52788.64 88888.00 2005-12-27 11:47:43.909 361 18167.15 122.42 52788.60 88888.00 2005-12-27 11:47:44.409 361 18167.04 122.49 52788.67 88888.00 2005-12-27 11:47:44.909 361 18167.09 122.53 52788.72 88888.00 2005-12-27 11:47:45.409 361 18167.12 122.47 52788.70 88888.00 2005-12-27 11:47:45.909 361 18167.11 122.43 52788.72 88888.00 2005-12-27 11:47:46.409 361 18167.08 122.46 52788.78 88888.00 2005-12-27 11:47:46.909 361 18167.06 122.47 52788.74 88888.00 2005-12-27 11:47:47.409 361 18167.08 122.38 52788.78 88888.00 2005-12-27 11:47:47.909 361 18167.24 122.39 52788.78 88888.00 2005-12-27 11:47:48.409 361 18167.06 122.42 52788.72 88888.00 2005-12-27 11:47:48.909 361 18167.06 122.42 52788.67 88888.00 2005-12-27 11:47:49.409 361 18167.18 122.35 52788.59 88888.00 2005-12-27 11:47:49.909 361 18167.12 122.34 52788.68 88888.00 2005-12-27 11:47:50.409 361 18167.07 122.38 52788.63 88888.00 2005-12-27 11:47:50.909 361 18167.06 122.38 52788.73 88888.00 2005-12-27 11:47:51.409 361 18167.18 122.29 52788.75 88888.00 2005-12-27 11:47:51.909 361 18167.22 122.29 52788.73 88888.00 2005-12-27 11:47:52.409 361 18167.11 122.37 52788.60 88888.00 2005-12-27 11:47:52.909 361 18167.12 122.41 52788.49 88888.00 2005-12-27 11:47:53.409 361 18167.21 122.38 52788.51 88888.00 2005-12-27 11:47:53.909 361 18167.21 122.40 52788.67 88888.00 2005-12-27 11:47:54.409 361 18167.23 122.41 52788.67 88888.00 2005-12-27 11:47:54.909 361 18167.39 122.44 52788.68 88888.00 2005-12-27 11:47:55.409 361 18167.37 122.44 52788.75 88888.00 2005-12-27 11:47:55.909 361 18167.37 122.36 52788.90 88888.00 2005-12-27 11:47:56.409 361 18167.24 122.33 52788.89 88888.00 2005-12-27 11:47:56.909 361 18167.22 122.26 52788.84 88888.00 2005-12-27 11:47:57.409 361 18167.23 122.28 52788.82 88888.00 2005-12-27 11:47:57.909 361 18167.27 122.20 52788.77 88888.00 2005-12-27 11:47:58.409 361 18167.20 122.18 52788.69 88888.00 2005-12-27 11:47:58.909 361 18167.23 122.15 52788.75 88888.00 2005-12-27 11:47:59.409 361 18167.29 122.23 52788.83 88888.00 2005-12-27 11:47:59.909 361 18167.30 122.26 52788.87 88888.00 2005-12-27 11:48:00.409 361 18167.31 122.29 52788.84 88888.00 2005-12-27 11:48:00.909 361 18167.35 122.21 52788.83 88888.00 2005-12-27 11:48:01.409 361 18167.24 122.21 52788.80 88888.00 2005-12-27 11:48:01.909 361 18167.19 122.26 52788.84 88888.00 2005-12-27 11:48:02.409 361 18167.24 122.24 52788.93 88888.00 2005-12-27 11:48:02.909 361 18167.28 122.14 52788.97 88888.00 2005-12-27 11:48:03.409 361 18167.18 122.16 52789.00 88888.00 2005-12-27 11:48:03.909 361 18167.13 122.24 52789.04 88888.00 2005-12-27 11:48:04.409 361 18167.19 122.19 52789.02 88888.00 2005-12-27 11:48:04.909 361 18167.24 122.25 52788.93 88888.00 2005-12-27 11:48:05.409 361 18167.23 122.29 52788.77 88888.00 2005-12-27 11:48:05.909 361 18167.32 122.31 52788.79 88888.00 2005-12-27 11:48:06.409 361 18167.42 122.32 52788.92 88888.00 2005-12-27 11:48:06.909 361 18167.54 122.23 52788.87 88888.00 2005-12-27 11:48:07.409 361 18167.51 122.22 52788.87 88888.00 2005-12-27 11:48:07.909 361 18167.54 122.23 52788.96 88888.00 2005-12-27 11:48:08.409 361 18167.54 122.26 52789.00 88888.00 2005-12-27 11:48:08.909 361 18167.44 122.06 52788.94 88888.00 2005-12-27 11:48:09.409 361 18167.33 121.96 52788.95 88888.00 2005-12-27 11:48:09.909 361 18167.37 121.99 52788.84 88888.00 2005-12-27 11:48:10.409 361 18167.37 122.00 52788.84 88888.00 2005-12-27 11:48:10.909 361 18167.48 121.98 52788.93 88888.00 2005-12-27 11:48:11.409 361 18167.40 121.96 52789.03 88888.00 2005-12-27 11:48:11.909 361 18167.24 121.94 52789.07 88888.00 2005-12-27 11:48:12.409 361 18167.30 121.82 52789.04 88888.00 2005-12-27 11:48:12.909 361 18167.34 121.81 52789.00 88888.00 2005-12-27 11:48:13.409 361 18167.32 121.87 52788.93 88888.00 2005-12-27 11:48:13.909 361 18167.31 121.99 52788.93 88888.00 2005-12-27 11:48:14.409 361 18167.41 122.18 52788.92 88888.00 2005-12-27 11:48:14.909 361 18167.63 122.15 52788.85 88888.00 2005-12-27 11:48:15.409 361 18167.80 122.08 52788.92 88888.00 2005-12-27 11:48:15.909 361 18167.56 122.00 52788.89 88888.00 2005-12-27 11:48:16.409 361 18167.51 121.99 52788.82 88888.00 2005-12-27 11:48:16.909 361 18167.40 121.96 52788.80 88888.00 2005-12-27 11:48:17.409 361 18167.42 121.94 52788.81 88888.00 2005-12-27 11:48:17.909 361 18167.35 121.89 52788.79 88888.00 2005-12-27 11:48:18.409 361 18167.32 121.88 52788.71 88888.00 2005-12-27 11:48:18.909 361 18167.32 121.89 52788.79 88888.00 2005-12-27 11:48:19.409 361 18167.31 121.98 52788.81 88888.00 2005-12-27 11:48:19.909 361 18167.37 121.99 52788.77 88888.00 2005-12-27 11:48:20.409 361 18167.45 121.84 52788.77 88888.00 2005-12-27 11:48:20.909 361 18167.54 121.80 52788.68 88888.00 2005-12-27 11:48:21.409 361 18167.51 121.79 52788.59 88888.00 2005-12-27 11:48:21.909 361 18167.54 121.81 52788.67 88888.00 2005-12-27 11:48:22.409 361 18167.56 121.75 52788.82 88888.00 2005-12-27 11:48:22.909 361 18167.51 121.77 52788.72 88888.00 2005-12-27 11:48:23.409 361 18167.31 121.75 52788.82 88888.00 2005-12-27 11:48:23.909 361 18167.30 121.75 52788.84 88888.00 2005-12-27 11:48:24.409 361 18167.31 121.76 52788.78 88888.00 2005-12-27 11:48:24.909 361 18167.26 121.78 52788.68 88888.00 2005-12-27 11:48:25.409 361 18167.26 121.83 52788.74 88888.00 2005-12-27 11:48:25.909 361 18167.34 121.87 52788.79 88888.00 2005-12-27 11:48:26.409 361 18167.39 121.79 52788.72 88888.00 2005-12-27 11:48:26.909 361 18167.40 121.75 52788.75 88888.00 2005-12-27 11:48:27.409 361 18167.29 121.86 52788.80 88888.00 2005-12-27 11:48:27.909 361 18167.16 121.86 52788.78 88888.00 2005-12-27 11:48:28.409 361 18167.26 121.85 52788.78 88888.00 2005-12-27 11:48:28.909 361 18167.37 121.82 52788.83 88888.00 2005-12-27 11:48:29.409 361 18167.40 121.79 52788.90 88888.00 2005-12-27 11:48:29.909 361 18167.34 121.66 52788.87 88888.00 2005-12-27 11:48:30.409 361 18167.26 121.63 52788.92 88888.00 2005-12-27 11:48:30.909 361 18167.23 121.65 52788.89 88888.00 2005-12-27 11:48:31.409 361 18167.30 121.81 52788.96 88888.00 2005-12-27 11:48:31.909 361 18167.41 121.83 52788.94 88888.00 2005-12-27 11:48:32.409 361 18167.34 121.72 52788.86 88888.00 2005-12-27 11:48:32.909 361 18167.35 121.61 52788.79 88888.00 2005-12-27 11:48:33.409 361 18167.30 121.58 52788.89 88888.00 2005-12-27 11:48:33.909 361 18167.39 121.67 52788.96 88888.00 2005-12-27 11:48:34.409 361 18167.38 121.71 52789.02 88888.00 2005-12-27 11:48:34.909 361 18167.31 121.64 52789.04 88888.00 2005-12-27 11:48:35.409 361 18167.41 121.67 52788.96 88888.00 2005-12-27 11:48:35.909 361 18167.41 121.72 52788.94 88888.00 2005-12-27 11:48:36.409 361 18167.43 121.75 52788.94 88888.00 2005-12-27 11:48:36.909 361 18167.43 121.76 52788.89 88888.00 2005-12-27 11:48:37.409 361 18167.43 121.77 52788.84 88888.00 2005-12-27 11:48:37.909 361 18167.49 121.81 52788.89 88888.00 2005-12-27 11:48:38.409 361 18167.33 121.76 52788.94 88888.00 2005-12-27 11:48:38.909 361 18167.38 121.74 52788.92 88888.00 2005-12-27 11:48:39.409 361 18167.53 121.67 52788.72 88888.00 2005-12-27 11:48:39.909 361 18167.50 121.66 52788.71 88888.00 2005-12-27 11:48:40.409 361 18167.50 121.65 52788.71 88888.00 2005-12-27 11:48:40.909 361 18167.50 121.54 52788.81 88888.00 2005-12-27 11:48:41.409 361 18167.44 121.48 52788.77 88888.00 2005-12-27 11:48:41.909 361 18167.69 121.48 52788.71 88888.00 2005-12-27 11:48:42.409 361 18167.50 121.50 52788.80 88888.00 2005-12-27 11:48:42.909 361 18167.44 121.47 52788.94 88888.00 2005-12-27 11:48:43.409 361 18167.32 121.43 52789.04 88888.00 2005-12-27 11:48:43.909 361 18167.30 121.49 52789.07 88888.00 2005-12-27 11:48:44.409 361 18167.40 121.47 52788.95 88888.00 2005-12-27 11:48:44.909 361 18167.46 121.56 52788.95 88888.00 2005-12-27 11:48:45.409 361 18167.42 121.59 52788.92 88888.00 2005-12-27 11:48:45.909 361 18167.49 121.57 52788.78 88888.00 2005-12-27 11:48:46.409 361 18167.54 121.45 52788.83 88888.00 2005-12-27 11:48:46.909 361 18167.34 121.43 52788.81 88888.00 2005-12-27 11:48:47.409 361 18167.32 121.50 52788.72 88888.00 2005-12-27 11:48:47.909 361 18167.33 121.52 52788.68 88888.00 2005-12-27 11:48:48.409 361 18167.37 121.53 52788.68 88888.00 2005-12-27 11:48:48.909 361 18167.33 121.51 52788.70 88888.00 2005-12-27 11:48:49.409 361 18167.31 121.45 52788.68 88888.00 2005-12-27 11:48:49.909 361 18167.37 121.45 52788.77 88888.00 2005-12-27 11:48:50.409 361 18167.37 121.42 52788.86 88888.00 2005-12-27 11:48:50.909 361 18167.42 121.31 52788.91 88888.00 2005-12-27 11:48:51.409 361 18167.48 121.34 52788.79 88888.00 2005-12-27 11:48:51.909 361 18167.49 121.31 52788.71 88888.00 2005-12-27 11:48:52.409 361 18167.44 121.31 52788.83 88888.00 2005-12-27 11:48:52.909 361 18167.52 121.42 52788.85 88888.00 2005-12-27 11:48:53.409 361 18167.42 121.40 52788.75 88888.00 2005-12-27 11:48:53.909 361 18167.48 121.32 52788.80 88888.00 2005-12-27 11:48:54.409 361 18167.49 121.26 52788.79 88888.00 2005-12-27 11:48:54.909 361 18167.42 121.35 52788.90 88888.00 2005-12-27 11:48:55.409 361 18167.54 121.21 52788.89 88888.00 2005-12-27 11:48:55.909 361 18167.61 121.16 52788.82 88888.00 2005-12-27 11:48:56.409 361 18167.55 121.10 52788.78 88888.00 2005-12-27 11:48:56.909 361 18167.66 121.14 52788.82 88888.00 2005-12-27 11:48:57.409 361 18167.61 121.19 52788.74 88888.00 2005-12-27 11:48:57.909 361 18167.60 121.12 52788.70 88888.00 2005-12-27 11:48:58.409 361 18167.49 121.12 52788.62 88888.00 2005-12-27 11:48:58.909 361 18167.43 121.15 52788.58 88888.00 2005-12-27 11:48:59.409 361 18167.41 121.19 52788.69 88888.00 2005-12-27 11:48:59.909 361 18167.48 121.11 52788.67 88888.00 2005-12-27 11:49:00.409 361 18167.60 121.10 52788.68 88888.00 2005-12-27 11:49:00.909 361 18167.63 121.03 52788.75 88888.00 2005-12-27 11:49:01.409 361 18167.51 121.03 52788.80 88888.00 2005-12-27 11:49:01.909 361 18167.54 121.01 52788.78 88888.00 2005-12-27 11:49:02.409 361 18167.60 120.97 52788.77 88888.00 2005-12-27 11:49:02.909 361 18167.54 120.98 52788.79 88888.00 2005-12-27 11:49:03.409 361 18167.40 120.96 52788.82 88888.00 2005-12-27 11:49:03.909 361 18167.44 120.97 52788.84 88888.00 2005-12-27 11:49:04.409 361 18167.52 121.01 52788.96 88888.00 2005-12-27 11:49:04.909 361 18167.49 120.94 52788.87 88888.00 2005-12-27 11:49:05.409 361 18167.46 120.97 52788.84 88888.00 2005-12-27 11:49:05.909 361 18167.43 121.12 52789.02 88888.00 2005-12-27 11:49:06.409 361 18167.39 121.14 52789.03 88888.00 2005-12-27 11:49:06.909 361 18167.43 121.30 52788.98 88888.00 2005-12-27 11:49:07.409 361 18167.34 121.30 52788.85 88888.00 2005-12-27 11:49:07.909 361 18167.27 121.23 52788.90 88888.00 2005-12-27 11:49:08.409 361 18167.26 121.17 52788.94 88888.00 2005-12-27 11:49:08.909 361 18167.20 121.15 52789.00 88888.00 2005-12-27 11:49:09.409 361 18167.27 121.11 52789.03 88888.00 2005-12-27 11:49:09.909 361 18167.29 121.13 52789.12 88888.00 2005-12-27 11:49:10.409 361 18167.35 121.06 52789.15 88888.00 2005-12-27 11:49:10.909 361 18167.43 121.07 52789.06 88888.00 2005-12-27 11:49:11.409 361 18167.31 121.12 52788.91 88888.00 2005-12-27 11:49:11.909 361 18167.23 121.11 52788.89 88888.00 2005-12-27 11:49:12.409 361 18167.29 121.05 52789.02 88888.00 2005-12-27 11:49:12.909 361 18167.28 121.01 52789.09 88888.00 2005-12-27 11:49:13.409 361 18167.33 121.04 52789.04 88888.00 2005-12-27 11:49:13.909 361 18167.39 121.03 52789.03 88888.00 2005-12-27 11:49:14.409 361 18167.26 121.04 52789.01 88888.00 2005-12-27 11:49:14.909 361 18167.23 120.97 52788.85 88888.00 2005-12-27 11:49:15.409 361 18167.27 121.04 52788.87 88888.00 2005-12-27 11:49:15.909 361 18167.33 121.03 52788.84 88888.00 2005-12-27 11:49:16.409 361 18167.24 120.98 52788.83 88888.00 2005-12-27 11:49:16.909 361 18167.41 120.96 52788.85 88888.00 2005-12-27 11:49:17.409 361 18167.48 120.98 52788.82 88888.00 2005-12-27 11:49:17.909 361 18167.44 120.95 52788.71 88888.00 2005-12-27 11:49:18.409 361 18167.49 120.90 52788.73 88888.00 2005-12-27 11:49:18.909 361 18167.51 120.89 52788.72 88888.00 2005-12-27 11:49:19.409 361 18167.43 120.95 52788.75 88888.00 2005-12-27 11:49:19.909 361 18167.32 120.91 52788.73 88888.00 2005-12-27 11:49:20.409 361 18167.41 120.76 52788.74 88888.00 2005-12-27 11:49:20.909 361 18167.69 120.70 52788.72 88888.00 2005-12-27 11:49:21.409 361 18167.51 120.78 52788.75 88888.00 2005-12-27 11:49:21.909 361 18167.49 120.83 52788.83 88888.00 2005-12-27 11:49:22.409 361 18167.45 120.76 52788.81 88888.00 2005-12-27 11:49:22.909 361 18167.44 120.78 52788.86 88888.00 2005-12-27 11:49:23.409 361 18167.41 120.77 52788.85 88888.00 2005-12-27 11:49:23.909 361 18167.38 120.76 52788.74 88888.00 2005-12-27 11:49:24.409 361 18167.46 120.74 52788.71 88888.00 2005-12-27 11:49:24.909 361 18167.59 120.74 52788.78 88888.00 2005-12-27 11:49:25.409 361 18167.67 120.63 52788.91 88888.00 2005-12-27 11:49:25.909 361 18167.66 120.64 52788.96 88888.00 2005-12-27 11:49:26.409 361 18167.66 120.67 52788.96 88888.00 2005-12-27 11:49:26.909 361 18167.65 120.63 52788.84 88888.00 2005-12-27 11:49:27.409 361 18167.71 120.69 52788.83 88888.00 2005-12-27 11:49:27.909 361 18167.62 120.68 52788.93 88888.00 2005-12-27 11:49:28.409 361 18167.63 120.59 52788.94 88888.00 2005-12-27 11:49:28.909 361 18167.56 120.58 52788.94 88888.00 2005-12-27 11:49:29.409 361 18167.49 120.45 52788.91 88888.00 2005-12-27 11:49:29.909 361 18167.54 120.43 52788.95 88888.00 2005-12-27 11:49:30.409 361 18167.55 120.61 52788.85 88888.00 2005-12-27 11:49:30.909 361 18167.60 120.54 52788.82 88888.00 2005-12-27 11:49:31.409 361 18167.50 120.48 52788.79 88888.00 2005-12-27 11:49:31.909 361 18167.63 120.57 52788.81 88888.00 2005-12-27 11:49:32.409 361 18167.65 120.64 52788.81 88888.00 2005-12-27 11:49:32.909 361 18167.54 120.64 52788.80 88888.00 2005-12-27 11:49:33.409 361 18167.62 120.65 52788.83 88888.00 2005-12-27 11:49:33.909 361 18167.56 120.64 52788.89 88888.00 2005-12-27 11:49:34.409 361 18167.53 120.50 52788.73 88888.00 2005-12-27 11:49:34.909 361 18167.70 120.41 52788.73 88888.00 2005-12-27 11:49:35.409 361 18167.69 120.35 52788.79 88888.00 2005-12-27 11:49:35.909 361 18167.64 120.31 52788.75 88888.00 2005-12-27 11:49:36.409 361 18167.61 120.29 52788.84 88888.00 2005-12-27 11:49:36.909 361 18167.50 120.36 52788.92 88888.00 2005-12-27 11:49:37.409 361 18167.48 120.47 52788.86 88888.00 2005-12-27 11:49:37.909 361 18167.43 120.55 52788.79 88888.00 2005-12-27 11:49:38.409 361 18167.46 120.43 52788.63 88888.00 2005-12-27 11:49:38.909 361 18167.45 120.36 52788.68 88888.00 2005-12-27 11:49:39.409 361 18167.50 120.45 52788.77 88888.00 2005-12-27 11:49:39.909 361 18167.57 120.45 52788.70 88888.00 2005-12-27 11:49:40.409 361 18167.74 120.35 52788.66 88888.00 2005-12-27 11:49:40.909 361 18167.55 120.31 52788.80 88888.00 2005-12-27 11:49:41.409 361 18167.71 120.29 52788.90 88888.00 2005-12-27 11:49:41.909 361 18167.75 120.44 52788.92 88888.00 2005-12-27 11:49:42.409 361 18167.73 120.42 52788.91 88888.00 2005-12-27 11:49:42.909 361 18167.73 120.36 52788.95 88888.00 2005-12-27 11:49:43.409 361 18167.62 120.30 52788.98 88888.00 2005-12-27 11:49:43.909 361 18167.64 120.29 52788.92 88888.00 2005-12-27 11:49:44.409 361 18167.67 120.29 52788.79 88888.00 2005-12-27 11:49:44.909 361 18167.75 120.23 52788.77 88888.00 2005-12-27 11:49:45.409 361 18167.78 120.14 52788.92 88888.00 2005-12-27 11:49:45.909 361 18167.76 120.20 52788.96 88888.00 2005-12-27 11:49:46.409 361 18167.60 120.14 52789.02 88888.00 2005-12-27 11:49:46.909 361 18167.56 120.15 52788.86 88888.00 2005-12-27 11:49:47.409 361 18167.55 120.24 52788.75 88888.00 2005-12-27 11:49:47.909 361 18167.64 120.31 52788.83 88888.00 2005-12-27 11:49:48.409 361 18167.61 120.25 52788.90 88888.00 2005-12-27 11:49:48.909 361 18167.56 120.28 52788.91 88888.00 2005-12-27 11:49:49.409 361 18167.45 120.31 52788.85 88888.00 2005-12-27 11:49:49.909 361 18167.50 120.26 52788.89 88888.00 2005-12-27 11:49:50.409 361 18167.56 120.24 52788.85 88888.00 2005-12-27 11:49:50.909 361 18167.62 120.19 52788.75 88888.00 2005-12-27 11:49:51.409 361 18167.39 120.15 52788.68 88888.00 2005-12-27 11:49:51.909 361 18167.34 120.19 52788.74 88888.00 2005-12-27 11:49:52.409 361 18167.32 120.13 52788.82 88888.00 2005-12-27 11:49:52.909 361 18167.27 120.23 52788.84 88888.00 2005-12-27 11:49:53.409 361 18167.28 120.32 52788.81 88888.00 2005-12-27 11:49:53.909 361 18167.27 120.34 52788.84 88888.00 2005-12-27 11:49:54.409 361 18167.30 120.34 52788.84 88888.00 2005-12-27 11:49:54.909 361 18167.31 120.31 52788.84 88888.00 2005-12-27 11:49:55.409 361 18167.23 120.24 52788.80 88888.00 2005-12-27 11:49:55.909 361 18167.24 120.18 52788.78 88888.00 2005-12-27 11:49:56.409 361 18167.22 120.09 52788.84 88888.00 2005-12-27 11:49:56.909 361 18167.28 120.09 52788.93 88888.00 2005-12-27 11:49:57.409 361 18167.21 120.04 52789.06 88888.00 2005-12-27 11:49:57.909 361 18167.18 120.04 52789.03 88888.00 2005-12-27 11:49:58.409 361 18167.18 119.94 52789.00 88888.00 2005-12-27 11:49:58.909 361 18167.26 119.92 52788.89 88888.00 2005-12-27 11:49:59.409 361 18167.35 120.01 52788.86 88888.00 2005-12-27 11:49:59.909 361 18167.37 120.09 52788.85 88888.00 2005-12-27 11:50:00.409 361 18167.30 120.16 52788.71 88888.00 2005-12-27 11:50:00.909 361 18167.19 120.11 52788.68 88888.00 2005-12-27 11:50:01.409 361 18167.11 120.16 52788.79 88888.00 2005-12-27 11:50:01.909 361 18167.24 120.20 52788.70 88888.00 2005-12-27 11:50:02.409 361 18167.20 120.17 52788.62 88888.00 2005-12-27 11:50:02.909 361 18167.32 120.11 52788.62 88888.00 2005-12-27 11:50:03.409 361 18167.35 120.10 52788.67 88888.00 2005-12-27 11:50:03.909 361 18167.34 120.07 52788.82 88888.00 2005-12-27 11:50:04.409 361 18167.37 120.15 52788.91 88888.00 2005-12-27 11:50:04.909 361 18167.56 120.12 52788.84 88888.00 2005-12-27 11:50:05.409 361 18167.56 119.94 52788.72 88888.00 2005-12-27 11:50:05.909 361 18167.54 119.79 52788.62 88888.00 2005-12-27 11:50:06.409 361 18167.57 119.91 52788.61 88888.00 2005-12-27 11:50:06.909 361 18167.52 120.07 52788.67 88888.00 2005-12-27 11:50:07.409 361 18167.42 120.06 52788.77 88888.00 2005-12-27 11:50:07.909 361 18167.38 119.96 52788.84 88888.00 2005-12-27 11:50:08.409 361 18167.42 119.87 52788.82 88888.00 2005-12-27 11:50:08.909 361 18167.46 119.94 52788.78 88888.00 2005-12-27 11:50:09.409 361 18167.46 120.03 52788.74 88888.00 2005-12-27 11:50:09.909 361 18167.53 120.03 52788.64 88888.00 2005-12-27 11:50:10.409 361 18167.49 120.03 52788.67 88888.00 2005-12-27 11:50:10.909 361 18167.71 119.95 52788.59 88888.00 2005-12-27 11:50:11.409 361 18167.63 119.83 52788.68 88888.00 2005-12-27 11:50:11.909 361 18167.45 119.91 52788.60 88888.00 2005-12-27 11:50:12.409 361 18167.54 119.99 52788.57 88888.00 2005-12-27 11:50:12.909 361 18167.46 119.96 52788.67 88888.00 2005-12-27 11:50:13.409 361 18167.45 119.92 52788.55 88888.00 2005-12-27 11:50:13.909 361 18167.44 120.01 52788.48 88888.00 2005-12-27 11:50:14.409 361 18167.42 119.96 52788.38 88888.00 2005-12-27 11:50:14.909 361 18167.33 119.85 52788.38 88888.00 2005-12-27 11:50:15.409 361 18167.38 119.85 52788.44 88888.00 2005-12-27 11:50:15.909 361 18167.38 119.91 52788.40 88888.00 2005-12-27 11:50:16.409 361 18167.33 119.82 52788.52 88888.00 2005-12-27 11:50:16.909 361 18167.34 119.85 52788.55 88888.00 2005-12-27 11:50:17.409 361 18167.37 119.91 52788.54 88888.00 2005-12-27 11:50:17.909 361 18167.35 119.91 52788.48 88888.00 2005-12-27 11:50:18.409 361 18167.43 119.71 52788.44 88888.00 2005-12-27 11:50:18.909 361 18167.48 119.62 52788.45 88888.00 2005-12-27 11:50:19.409 361 18167.40 119.61 52788.43 88888.00 2005-12-27 11:50:19.909 361 18167.39 119.67 52788.44 88888.00 2005-12-27 11:50:20.409 361 18167.41 119.75 52788.51 88888.00 2005-12-27 11:50:20.909 361 18167.42 119.66 52788.54 88888.00 2005-12-27 11:50:21.409 361 18167.35 119.67 52788.51 88888.00 2005-12-27 11:50:21.909 361 18167.32 119.72 52788.52 88888.00 2005-12-27 11:50:22.409 361 18167.32 119.66 52788.71 88888.00 2005-12-27 11:50:22.909 361 18167.35 119.58 52788.67 88888.00 2005-12-27 11:50:23.409 361 18167.44 119.51 52788.59 88888.00 2005-12-27 11:50:23.909 361 18167.42 119.52 52788.69 88888.00 2005-12-27 11:50:24.409 361 18167.41 119.61 52788.75 88888.00 2005-12-27 11:50:24.909 361 18167.33 119.74 52788.69 88888.00 2005-12-27 11:50:25.409 361 18167.23 119.76 52788.72 88888.00 2005-12-27 11:50:25.909 361 18167.26 119.77 52788.75 88888.00 2005-12-27 11:50:26.409 361 18167.27 119.69 52788.74 88888.00 2005-12-27 11:50:26.909 361 18167.24 119.59 52788.81 88888.00 2005-12-27 11:50:27.409 361 18167.26 119.66 52788.80 88888.00 2005-12-27 11:50:27.909 361 18167.33 119.71 52788.70 88888.00 2005-12-27 11:50:28.409 361 18167.61 119.75 52788.71 88888.00 2005-12-27 11:50:28.909 361 18167.49 119.70 52788.75 88888.00 2005-12-27 11:50:29.409 361 18167.42 119.61 52788.73 88888.00 2005-12-27 11:50:29.909 361 18167.34 119.62 52788.71 88888.00 2005-12-27 11:50:30.409 361 18167.46 119.61 52788.71 88888.00 2005-12-27 11:50:30.909 361 18167.49 119.50 52788.72 88888.00 2005-12-27 11:50:31.409 361 18167.54 119.53 52788.77 88888.00 2005-12-27 11:50:31.909 361 18167.64 119.68 52788.69 88888.00 2005-12-27 11:50:32.409 361 18167.75 119.59 52788.74 88888.00 2005-12-27 11:50:32.909 361 18167.64 119.59 52788.74 88888.00 2005-12-27 11:50:33.409 361 18167.67 119.64 52788.67 88888.00 2005-12-27 11:50:33.909 361 18167.64 119.52 52788.62 88888.00 2005-12-27 11:50:34.409 361 18167.54 119.48 52788.69 88888.00 2005-12-27 11:50:34.909 361 18167.54 119.69 52788.72 88888.00 2005-12-27 11:50:35.409 361 18167.50 119.69 52788.79 88888.00 2005-12-27 11:50:35.909 361 18167.52 119.72 52788.71 88888.00 2005-12-27 11:50:36.409 361 18167.63 119.67 52788.78 88888.00 2005-12-27 11:50:36.909 361 18167.48 119.49 52788.70 88888.00 2005-12-27 11:50:37.409 361 18167.33 119.34 52788.71 88888.00 2005-12-27 11:50:37.909 361 18167.42 119.29 52788.62 88888.00 2005-12-27 11:50:38.409 361 18167.39 119.32 52788.66 88888.00 2005-12-27 11:50:38.909 361 18167.30 119.33 52788.70 88888.00 2005-12-27 11:50:39.409 361 18167.30 119.47 52788.74 88888.00 2005-12-27 11:50:39.909 361 18167.28 119.48 52788.70 88888.00 2005-12-27 11:50:40.409 361 18167.33 119.45 52788.75 88888.00 2005-12-27 11:50:40.909 361 18167.32 119.45 52788.81 88888.00 2005-12-27 11:50:41.409 361 18167.56 119.49 52788.72 88888.00 2005-12-27 11:50:41.909 361 18167.39 119.50 52788.75 88888.00 2005-12-27 11:50:42.409 361 18167.26 119.47 52788.77 88888.00 2005-12-27 11:50:42.909 361 18167.23 119.51 52788.75 88888.00 2005-12-27 11:50:43.409 361 18167.34 119.44 52788.70 88888.00 2005-12-27 11:50:43.909 361 18167.39 119.39 52788.78 88888.00 2005-12-27 11:50:44.409 361 18167.48 119.42 52788.74 88888.00 2005-12-27 11:50:44.909 361 18167.45 119.43 52788.70 88888.00 2005-12-27 11:50:45.409 361 18167.49 119.42 52788.73 88888.00 2005-12-27 11:50:45.909 361 18167.50 119.49 52788.67 88888.00 2005-12-27 11:50:46.409 361 18167.53 119.37 52788.54 88888.00 2005-12-27 11:50:46.909 361 18167.60 119.36 52788.58 88888.00 2005-12-27 11:50:47.409 361 18167.57 119.29 52788.61 88888.00 2005-12-27 11:50:47.909 361 18167.50 119.20 52788.68 88888.00 2005-12-27 11:50:48.409 361 18167.51 119.17 52788.60 88888.00 2005-12-27 11:50:48.909 361 18167.59 119.19 52788.52 88888.00 2005-12-27 11:50:49.409 361 18167.61 119.33 52788.55 88888.00 2005-12-27 11:50:49.909 361 18167.54 119.33 52788.59 88888.00 2005-12-27 11:50:50.409 361 18167.61 119.13 52788.62 88888.00 2005-12-27 11:50:50.909 361 18167.65 119.09 52788.66 88888.00 2005-12-27 11:50:51.409 361 18167.74 118.99 52788.64 88888.00 2005-12-27 11:50:51.909 361 18167.73 118.94 52788.60 88888.00 2005-12-27 11:50:52.409 361 18167.70 119.04 52788.55 88888.00 2005-12-27 11:50:52.909 361 18167.74 119.01 52788.42 88888.00 2005-12-27 11:50:53.409 361 18167.83 119.14 52788.44 88888.00 2005-12-27 11:50:53.909 361 18167.80 119.14 52788.42 88888.00 2005-12-27 11:50:54.409 361 18167.71 119.17 52788.46 88888.00 2005-12-27 11:50:54.909 361 18167.63 119.18 52788.46 88888.00 2005-12-27 11:50:55.409 361 18167.64 119.12 52788.54 88888.00 2005-12-27 11:50:55.909 361 18167.62 119.12 52788.63 88888.00 2005-12-27 11:50:56.409 361 18167.53 119.04 52788.55 88888.00 2005-12-27 11:50:56.909 361 18167.53 119.00 52788.55 88888.00 2005-12-27 11:50:57.409 361 18167.53 119.09 52788.70 88888.00 2005-12-27 11:50:57.909 361 18167.53 119.16 52788.73 88888.00 2005-12-27 11:50:58.409 361 18167.48 119.20 52788.75 88888.00 2005-12-27 11:50:58.909 361 18167.48 119.21 52788.85 88888.00 2005-12-27 11:50:59.409 361 18167.46 119.23 52788.75 88888.00 2005-12-27 11:50:59.909 361 18167.20 119.13 52788.81 88888.00 2005-12-27 11:51:00.409 361 18167.28 119.08 52788.83 88888.00 2005-12-27 11:51:00.909 361 18167.22 119.11 52788.86 88888.00 2005-12-27 11:51:01.409 361 18167.26 119.12 52788.81 88888.00 2005-12-27 11:51:01.909 361 18167.40 119.05 52788.79 88888.00 2005-12-27 11:51:02.409 361 18167.40 119.03 52788.68 88888.00 2005-12-27 11:51:02.909 361 18167.33 118.98 52788.68 88888.00 2005-12-27 11:51:03.409 361 18167.29 118.96 52788.78 88888.00 2005-12-27 11:51:03.909 361 18167.34 119.07 52788.80 88888.00 2005-12-27 11:51:04.409 361 18167.34 119.08 52788.72 88888.00 2005-12-27 11:51:04.909 361 18167.35 119.02 52788.75 88888.00 2005-12-27 11:51:05.409 361 18167.35 118.96 52788.74 88888.00 2005-12-27 11:51:05.909 361 18167.32 118.97 52788.75 88888.00 2005-12-27 11:51:06.409 361 18167.37 118.97 52788.70 88888.00 2005-12-27 11:51:06.909 361 18167.38 119.01 52788.69 88888.00 2005-12-27 11:51:07.409 361 18167.39 118.95 52788.70 88888.00 2005-12-27 11:51:07.909 361 18167.43 118.89 52788.68 88888.00 2005-12-27 11:51:08.409 361 18167.42 118.87 52788.71 88888.00 2005-12-27 11:51:08.909 361 18167.32 118.77 52788.77 88888.00 2005-12-27 11:51:09.409 361 18167.39 118.80 52788.86 88888.00 2005-12-27 11:51:09.909 361 18167.45 118.79 52788.79 88888.00 2005-12-27 11:51:10.409 361 18167.35 118.73 52788.79 88888.00 2005-12-27 11:51:10.909 361 18167.24 118.78 52788.72 88888.00 2005-12-27 11:51:11.409 361 18167.21 118.84 52788.68 88888.00 2005-12-27 11:51:11.909 361 18167.20 118.83 52788.59 88888.00 2005-12-27 11:51:12.409 361 18167.17 118.85 52788.60 88888.00 2005-12-27 11:51:12.909 361 18167.12 118.89 52788.75 88888.00 2005-12-27 11:51:13.409 361 18167.22 118.82 52788.74 88888.00 2005-12-27 11:51:13.909 361 18167.27 118.80 52788.75 88888.00 2005-12-27 11:51:14.409 361 18167.17 118.87 52788.78 88888.00 2005-12-27 11:51:14.909 361 18167.16 118.77 52788.68 88888.00 2005-12-27 11:51:15.409 361 18167.18 118.70 52788.63 88888.00 2005-12-27 11:51:15.909 361 18167.19 118.82 52788.61 88888.00 2005-12-27 11:51:16.409 361 18167.24 118.90 52788.67 88888.00 2005-12-27 11:51:16.909 361 18167.26 118.89 52788.75 88888.00 2005-12-27 11:51:17.409 361 18167.31 118.81 52788.80 88888.00 2005-12-27 11:51:17.909 361 18167.26 118.86 52788.75 88888.00 2005-12-27 11:51:18.409 361 18167.22 118.87 52788.66 88888.00 2005-12-27 11:51:18.909 361 18167.26 118.84 52788.85 88888.00 2005-12-27 11:51:19.409 361 18167.30 118.78 52788.83 88888.00 2005-12-27 11:51:19.909 361 18167.35 118.75 52788.79 88888.00 2005-12-27 11:51:20.409 361 18167.32 118.76 52788.73 88888.00 2005-12-27 11:51:20.909 361 18167.35 118.67 52788.71 88888.00 2005-12-27 11:51:21.409 361 18167.29 118.64 52788.72 88888.00 2005-12-27 11:51:21.909 361 18167.34 118.59 52788.63 88888.00 2005-12-27 11:51:22.409 361 18167.35 118.62 52788.54 88888.00 2005-12-27 11:51:22.909 361 18167.35 118.62 52788.66 88888.00 2005-12-27 11:51:23.409 361 18167.28 118.61 52788.71 88888.00 2005-12-27 11:51:23.909 361 18167.13 118.63 52788.71 88888.00 2005-12-27 11:51:24.409 361 18167.02 118.70 52788.66 88888.00 2005-12-27 11:51:24.909 361 18166.97 118.64 52788.64 88888.00 2005-12-27 11:51:25.409 361 18166.98 118.71 52788.67 88888.00 2005-12-27 11:51:25.909 361 18167.07 118.73 52788.58 88888.00 2005-12-27 11:51:26.409 361 18167.17 118.68 52788.52 88888.00 2005-12-27 11:51:26.909 361 18167.21 118.65 52788.60 88888.00 2005-12-27 11:51:27.409 361 18167.15 118.66 52788.47 88888.00 2005-12-27 11:51:27.909 361 18167.15 118.58 52788.38 88888.00 2005-12-27 11:51:28.409 361 18167.18 118.51 52788.37 88888.00 2005-12-27 11:51:28.909 361 18167.26 118.55 52788.42 88888.00 2005-12-27 11:51:29.409 361 18167.35 118.52 52788.49 88888.00 2005-12-27 11:51:29.909 361 18167.17 118.49 52788.57 88888.00 2005-12-27 11:51:30.409 361 18167.05 118.40 52788.57 88888.00 2005-12-27 11:51:30.909 361 18166.96 118.29 52788.67 88888.00 2005-12-27 11:51:31.409 361 18167.08 118.40 52788.64 88888.00 2005-12-27 11:51:31.909 361 18167.12 118.46 52788.66 88888.00 2005-12-27 11:51:32.409 361 18167.13 118.46 52788.63 88888.00 2005-12-27 11:51:32.909 361 18167.17 118.44 52788.50 88888.00 2005-12-27 11:51:33.409 361 18167.20 118.38 52788.51 88888.00 2005-12-27 11:51:33.909 361 18167.22 118.43 52788.56 88888.00 2005-12-27 11:51:34.409 361 18167.15 118.34 52788.57 88888.00 2005-12-27 11:51:34.909 361 18167.22 118.26 52788.67 88888.00 2005-12-27 11:51:35.409 361 18167.20 118.16 52788.70 88888.00 2005-12-27 11:51:35.909 361 18167.24 118.12 52788.69 88888.00 2005-12-27 11:51:36.409 361 18167.20 118.13 52788.61 88888.00 2005-12-27 11:51:36.909 361 18167.12 118.18 52788.59 88888.00 2005-12-27 11:51:37.409 361 18167.20 118.25 52788.60 88888.00 2005-12-27 11:51:37.909 361 18167.38 118.28 52788.70 88888.00 2005-12-27 11:51:38.409 361 18167.21 118.21 52788.75 88888.00 2005-12-27 11:51:38.909 361 18167.07 118.29 52788.71 88888.00 2005-12-27 11:51:39.409 361 18167.09 118.34 52788.69 88888.00 2005-12-27 11:51:39.909 361 18167.17 118.31 52788.64 88888.00 2005-12-27 11:51:40.409 361 18167.24 118.42 52788.63 88888.00 2005-12-27 11:51:40.909 361 18167.23 118.40 52788.62 88888.00 2005-12-27 11:51:41.409 361 18167.26 118.40 52788.66 88888.00 2005-12-27 11:51:41.909 361 18167.33 118.40 52788.70 88888.00 2005-12-27 11:51:42.409 361 18167.20 118.43 52788.70 88888.00 2005-12-27 11:51:42.909 361 18167.18 118.41 52788.77 88888.00 2005-12-27 11:51:43.409 361 18167.22 118.21 52788.75 88888.00 2005-12-27 11:51:43.909 361 18167.24 118.20 52788.72 88888.00 2005-12-27 11:51:44.409 361 18167.27 118.35 52788.78 88888.00 2005-12-27 11:51:44.909 361 18167.17 118.38 52788.81 88888.00 2005-12-27 11:51:45.409 361 18167.18 118.36 52788.71 88888.00 2005-12-27 11:51:45.909 361 18167.24 118.32 52788.61 88888.00 2005-12-27 11:51:46.409 361 18167.34 118.38 52788.66 88888.00 2005-12-27 11:51:46.909 361 18167.34 118.37 52788.70 88888.00 2005-12-27 11:51:47.409 361 18167.42 118.39 52788.71 88888.00 2005-12-27 11:51:47.909 361 18167.43 118.36 52788.67 88888.00 2005-12-27 11:51:48.409 361 18167.35 118.40 52788.70 88888.00 2005-12-27 11:51:48.909 361 18167.28 118.30 52788.69 88888.00 2005-12-27 11:51:49.409 361 18167.24 118.29 52788.58 88888.00 2005-12-27 11:51:49.909 361 18167.20 118.25 52788.40 88888.00 2005-12-27 11:51:50.409 361 18167.24 118.36 52788.50 88888.00 2005-12-27 11:51:50.909 361 18167.27 118.33 52788.49 88888.00 2005-12-27 11:51:51.409 361 18167.22 118.29 52788.52 88888.00 2005-12-27 11:51:51.909 361 18167.29 118.23 52788.54 88888.00 2005-12-27 11:51:52.409 361 18167.21 118.22 52788.50 88888.00 2005-12-27 11:51:52.909 361 18167.19 118.18 52788.37 88888.00 2005-12-27 11:51:53.409 361 18167.26 118.06 52788.51 88888.00 2005-12-27 11:51:53.909 361 18167.30 118.14 52788.58 88888.00 2005-12-27 11:51:54.409 361 18167.26 118.06 52788.70 88888.00 2005-12-27 11:51:54.909 361 18167.30 118.14 52788.71 88888.00 2005-12-27 11:51:55.409 361 18167.22 118.22 52788.64 88888.00 2005-12-27 11:51:55.909 361 18167.18 118.24 52788.66 88888.00 2005-12-27 11:51:56.409 361 18167.22 118.18 52788.72 88888.00 2005-12-27 11:51:56.909 361 18167.24 118.11 52788.73 88888.00 2005-12-27 11:51:57.409 361 18167.29 118.09 52788.69 88888.00 2005-12-27 11:51:57.909 361 18167.22 118.08 52788.64 88888.00 2005-12-27 11:51:58.409 361 18167.15 118.15 52788.70 88888.00 2005-12-27 11:51:58.909 361 18167.13 118.15 52788.77 88888.00 2005-12-27 11:51:59.409 361 18167.16 118.07 52788.80 88888.00 2005-12-27 11:51:59.909 361 18167.07 118.08 52788.83 88888.00 2005-12-27 11:52:00.409 361 18167.13 118.12 52788.82 88888.00 2005-12-27 11:52:00.909 361 18167.16 118.04 52788.80 88888.00 2005-12-27 11:52:01.409 361 18166.98 118.01 52788.75 88888.00 2005-12-27 11:52:01.909 361 18166.90 117.91 52788.78 88888.00 2005-12-27 11:52:02.409 361 18166.99 117.91 52788.73 88888.00 2005-12-27 11:52:02.909 361 18166.99 117.95 52788.68 88888.00 2005-12-27 11:52:03.409 361 18166.87 117.94 52788.66 88888.00 2005-12-27 11:52:03.909 361 18167.04 118.13 52788.69 88888.00 2005-12-27 11:52:04.409 361 18166.98 118.23 52788.66 88888.00 2005-12-27 11:52:04.909 361 18166.98 118.37 52788.61 88888.00 2005-12-27 11:52:05.409 361 18167.05 118.42 52788.66 88888.00 2005-12-27 11:52:05.909 361 18167.19 118.41 52788.71 88888.00 2005-12-27 11:52:06.409 361 18167.21 118.28 52788.68 88888.00 2005-12-27 11:52:06.909 361 18167.11 118.37 52788.59 88888.00 2005-12-27 11:52:07.409 361 18167.12 118.44 52788.52 88888.00 2005-12-27 11:52:07.909 361 18167.09 118.45 52788.42 88888.00 2005-12-27 11:52:08.409 361 18167.12 118.35 52788.34 88888.00 2005-12-27 11:52:08.909 361 18167.06 118.30 52788.42 88888.00 2005-12-27 11:52:09.409 361 18167.20 118.24 52788.49 88888.00 2005-12-27 11:52:09.909 361 18167.22 118.24 52788.45 88888.00 2005-12-27 11:52:10.409 361 18167.07 118.33 52788.49 88888.00 2005-12-27 11:52:10.909 361 18167.02 118.24 52788.40 88888.00 2005-12-27 11:52:11.409 361 18167.00 118.16 52788.55 88888.00 2005-12-27 11:52:11.909 361 18167.05 118.13 52788.67 88888.00 2005-12-27 11:52:12.409 361 18166.97 118.08 52788.59 88888.00 2005-12-27 11:52:12.909 361 18167.02 118.13 52788.63 88888.00 2005-12-27 11:52:13.409 361 18167.26 118.06 52788.67 88888.00 2005-12-27 11:52:13.909 361 18167.29 118.07 52788.56 88888.00 2005-12-27 11:52:14.409 361 18167.31 118.12 52788.43 88888.00 2005-12-27 11:52:14.909 361 18167.30 118.22 52788.36 88888.00 2005-12-27 11:52:15.409 361 18167.28 118.25 52788.43 88888.00 2005-12-27 11:52:15.909 361 18167.37 118.21 52788.46 88888.00 2005-12-27 11:52:16.409 361 18167.34 118.18 52788.45 88888.00 2005-12-27 11:52:16.909 361 18167.29 118.23 52788.47 88888.00 2005-12-27 11:52:17.409 361 18167.22 118.29 52788.49 88888.00 2005-12-27 11:52:17.909 361 18167.27 118.21 52788.55 88888.00 2005-12-27 11:52:18.409 361 18167.28 118.25 52788.42 88888.00 2005-12-27 11:52:18.909 361 18167.24 118.18 52788.48 88888.00 2005-12-27 11:52:19.409 361 18167.21 118.17 52788.58 88888.00 2005-12-27 11:52:19.909 361 18167.26 118.14 52788.52 88888.00 2005-12-27 11:52:20.409 361 18167.31 118.20 52788.46 88888.00 2005-12-27 11:52:20.909 361 18167.26 118.16 52788.35 88888.00 2005-12-27 11:52:21.409 361 18167.23 118.08 52788.29 88888.00 2005-12-27 11:52:21.909 361 18167.39 118.02 52788.44 88888.00 2005-12-27 11:52:22.409 361 18167.23 118.01 52788.44 88888.00 2005-12-27 11:52:22.909 361 18167.01 118.06 52788.57 88888.00 2005-12-27 11:52:23.406 361 18167.15 118.06 52788.48 88888.00 2005-12-27 11:52:23.906 361 18167.24 117.98 52788.49 88888.00 2005-12-27 11:52:24.406 361 18167.27 117.96 52788.58 88888.00 2005-12-27 11:52:24.906 361 18167.29 118.12 52788.58 88888.00 2005-12-27 11:52:25.406 361 18167.28 118.19 52788.60 88888.00 2005-12-27 11:52:25.906 361 18167.40 118.16 52788.69 88888.00 2005-12-27 11:52:26.406 361 18167.45 118.18 52788.75 88888.00 2005-12-27 11:52:26.906 361 18167.24 118.12 52788.61 88888.00 2005-12-27 11:52:27.406 361 18167.13 117.99 52788.59 88888.00 2005-12-27 11:52:27.906 361 18167.09 118.03 52788.72 88888.00 2005-12-27 11:52:28.406 361 18167.02 118.14 52788.85 88888.00 2005-12-27 11:52:28.906 361 18167.11 118.19 52788.81 88888.00 2005-12-27 11:52:29.406 361 18166.98 118.21 52788.80 88888.00 2005-12-27 11:52:29.906 361 18166.97 118.25 52788.71 88888.00 2005-12-27 11:52:30.406 361 18166.89 118.30 52788.68 88888.00 2005-12-27 11:52:30.906 361 18166.80 118.10 52788.70 88888.00 2005-12-27 11:52:31.406 361 18166.75 118.06 52788.71 88888.00 2005-12-27 11:52:31.906 361 18166.87 118.11 52788.72 88888.00 2005-12-27 11:52:32.406 361 18166.83 118.17 52788.69 88888.00 2005-12-27 11:52:32.906 361 18166.77 118.20 52788.62 88888.00 2005-12-27 11:52:33.406 361 18166.90 118.30 52788.68 88888.00 2005-12-27 11:52:33.906 361 18167.00 118.35 52788.75 88888.00 2005-12-27 11:52:34.406 361 18166.88 118.35 52788.74 88888.00 2005-12-27 11:52:34.906 361 18166.74 118.34 52788.66 88888.00 2005-12-27 11:52:35.406 361 18166.77 118.25 52788.58 88888.00 2005-12-27 11:52:35.906 361 18166.89 118.23 52788.54 88888.00 2005-12-27 11:52:36.406 361 18166.98 118.22 52788.39 88888.00 2005-12-27 11:52:36.906 361 18166.93 118.33 52788.33 88888.00 2005-12-27 11:52:37.406 361 18167.04 118.28 52788.39 88888.00 2005-12-27 11:52:37.906 361 18167.08 118.30 52788.19 88888.00 2005-12-27 11:52:38.406 361 18167.04 118.22 52788.28 88888.00 2005-12-27 11:52:38.906 361 18166.99 118.16 52788.31 88888.00 2005-12-27 11:52:39.406 361 18167.05 118.12 52788.36 88888.00 2005-12-27 11:52:39.906 361 18167.13 118.05 52788.48 88888.00 2005-12-27 11:52:40.406 361 18167.12 118.00 52788.57 88888.00 2005-12-27 11:52:40.906 361 18167.08 117.98 52788.55 88888.00 2005-12-27 11:52:41.406 361 18167.09 118.08 52788.44 88888.00 2005-12-27 11:52:41.906 361 18167.08 118.17 52788.48 88888.00 2005-12-27 11:52:42.406 361 18167.18 118.19 52788.38 88888.00 2005-12-27 11:52:42.906 361 18167.19 118.11 52788.35 88888.00 2005-12-27 11:52:43.406 361 18167.20 118.11 52788.32 88888.00 2005-12-27 11:52:43.906 361 18167.15 118.02 52788.36 88888.00 2005-12-27 11:52:44.406 361 18167.15 117.94 52788.46 88888.00 2005-12-27 11:52:44.906 361 18167.19 117.96 52788.55 88888.00 2005-12-27 11:52:45.406 361 18167.18 118.06 52788.52 88888.00 2005-12-27 11:52:45.906 361 18167.20 118.07 52788.47 88888.00 2005-12-27 11:52:46.406 361 18167.22 118.04 52788.43 88888.00 2005-12-27 11:52:46.906 361 18167.15 118.04 52788.38 88888.00 2005-12-27 11:52:47.406 361 18167.20 117.99 52788.50 88888.00 2005-12-27 11:52:47.906 361 18167.20 118.08 52788.55 88888.00 2005-12-27 11:52:48.406 361 18167.17 118.02 52788.49 88888.00 2005-12-27 11:52:48.906 361 18167.19 118.08 52788.46 88888.00 2005-12-27 11:52:49.406 361 18167.18 118.14 52788.54 88888.00 2005-12-27 11:52:49.906 361 18167.10 118.10 52788.45 88888.00 2005-12-27 11:52:50.406 361 18167.07 118.16 52788.46 88888.00 2005-12-27 11:52:50.906 361 18167.04 118.13 52788.56 88888.00 2005-12-27 11:52:51.406 361 18167.05 118.16 52788.54 88888.00 2005-12-27 11:52:51.906 361 18167.16 118.17 52788.40 88888.00 2005-12-27 11:52:52.406 361 18167.10 118.18 52788.39 88888.00 2005-12-27 11:52:52.906 361 18167.11 118.20 52788.37 88888.00 2005-12-27 11:52:53.406 361 18167.07 118.16 52788.39 88888.00 2005-12-27 11:52:53.906 361 18167.10 118.23 52788.43 88888.00 2005-12-27 11:52:54.406 361 18167.15 118.29 52788.38 88888.00 2005-12-27 11:52:54.906 361 18167.10 118.25 52788.33 88888.00 2005-12-27 11:52:55.406 361 18167.22 118.28 52788.45 88888.00 2005-12-27 11:52:55.906 361 18167.43 118.28 52788.43 88888.00 2005-12-27 11:52:56.406 361 18167.33 118.15 52788.48 88888.00 2005-12-27 11:52:56.906 361 18167.24 118.12 52788.36 88888.00 2005-12-27 11:52:57.406 361 18167.34 118.13 52788.25 88888.00 2005-12-27 11:52:57.906 361 18167.29 118.12 52788.39 88888.00 2005-12-27 11:52:58.406 361 18167.07 118.13 52788.52 88888.00 2005-12-27 11:52:58.906 361 18167.09 118.21 52788.52 88888.00 2005-12-27 11:52:59.406 361 18167.09 118.23 52788.49 88888.00 2005-12-27 11:52:59.906 361 18167.11 118.25 52788.57 88888.00 2005-12-27 11:53:00.406 361 18167.04 118.19 52788.55 88888.00 2005-12-27 11:53:00.906 361 18166.97 118.25 52788.48 88888.00 2005-12-27 11:53:01.406 361 18167.01 118.24 52788.42 88888.00 2005-12-27 11:53:01.906 361 18167.05 118.20 52788.38 88888.00 2005-12-27 11:53:02.406 361 18167.04 118.19 52788.40 88888.00 2005-12-27 11:53:02.906 361 18166.90 118.31 52788.38 88888.00 2005-12-27 11:53:03.406 361 18166.93 118.38 52788.32 88888.00 2005-12-27 11:53:03.906 361 18166.93 118.31 52788.48 88888.00 2005-12-27 11:53:04.406 361 18166.88 118.35 52788.59 88888.00 2005-12-27 11:53:04.906 361 18166.99 118.25 52788.57 88888.00 2005-12-27 11:53:05.406 361 18166.95 118.41 52788.56 88888.00 2005-12-27 11:53:05.906 361 18166.83 118.41 52788.56 88888.00 2005-12-27 11:53:06.406 361 18166.83 118.47 52788.64 88888.00 2005-12-27 11:53:06.906 361 18166.87 118.49 52788.64 88888.00 2005-12-27 11:53:07.406 361 18166.90 118.44 52788.52 88888.00 2005-12-27 11:53:07.906 361 18166.95 118.36 52788.33 88888.00 2005-12-27 11:53:08.406 361 18166.97 118.37 52788.32 88888.00 2005-12-27 11:53:08.906 361 18166.99 118.31 52788.24 88888.00 2005-12-27 11:53:09.406 361 18167.02 118.30 52788.14 88888.00 2005-12-27 11:53:09.906 361 18166.99 118.30 52788.17 88888.00 2005-12-27 11:53:10.406 361 18167.07 118.36 52788.26 88888.00 2005-12-27 11:53:10.906 361 18167.06 118.32 52788.32 88888.00 2005-12-27 11:53:11.406 361 18167.09 118.21 52788.35 88888.00 2005-12-27 11:53:11.906 361 18166.99 118.21 52788.29 88888.00 2005-12-27 11:53:12.406 361 18166.96 118.20 52788.21 88888.00 2005-12-27 11:53:12.906 361 18167.09 118.25 52788.15 88888.00 2005-12-27 11:53:13.406 361 18167.11 118.22 52788.17 88888.00 2005-12-27 11:53:13.906 361 18167.01 118.17 52788.23 88888.00 2005-12-27 11:53:14.406 361 18166.91 118.03 52788.28 88888.00 2005-12-27 11:53:14.906 361 18166.79 117.99 52788.45 88888.00 2005-12-27 11:53:15.406 361 18166.78 117.99 52788.38 88888.00 2005-12-27 11:53:15.906 361 18166.81 117.98 52788.32 88888.00 2005-12-27 11:53:16.406 361 18166.89 118.06 52788.31 88888.00 2005-12-27 11:53:16.906 361 18166.95 118.07 52788.33 88888.00 2005-12-27 11:53:17.406 361 18166.93 118.07 52788.54 88888.00 2005-12-27 11:53:17.906 361 18166.90 118.07 52788.55 88888.00 2005-12-27 11:53:18.406 361 18166.88 118.09 52788.44 88888.00 2005-12-27 11:53:18.906 361 18166.80 118.08 52788.43 88888.00 2005-12-27 11:53:19.406 361 18166.74 118.20 52788.47 88888.00 2005-12-27 11:53:19.906 361 18166.90 118.32 52788.42 88888.00 2005-12-27 11:53:20.406 361 18166.69 118.45 52788.51 88888.00 2005-12-27 11:53:20.906 361 18166.61 118.50 52788.58 88888.00 2005-12-27 11:53:21.406 361 18166.61 118.47 52788.44 88888.00 2005-12-27 11:53:21.906 361 18166.61 118.49 52788.48 88888.00 2005-12-27 11:53:22.406 361 18166.70 118.39 52788.48 88888.00 2005-12-27 11:53:22.906 361 18166.78 118.46 52788.45 88888.00 2005-12-27 11:53:23.406 361 18166.66 118.39 52788.38 88888.00 2005-12-27 11:53:23.906 361 18166.79 118.34 52788.39 88888.00 2005-12-27 11:53:24.406 361 18166.80 118.25 52788.44 88888.00 2005-12-27 11:53:24.906 361 18166.75 118.18 52788.52 88888.00 2005-12-27 11:53:25.406 361 18166.83 118.12 52788.37 88888.00 2005-12-27 11:53:25.906 361 18166.74 118.13 52788.26 88888.00 2005-12-27 11:53:26.406 361 18166.84 118.15 52788.32 88888.00 2005-12-27 11:53:26.906 361 18166.99 118.19 52788.19 88888.00 2005-12-27 11:53:27.406 361 18166.91 118.14 52788.32 88888.00 2005-12-27 11:53:27.906 361 18166.90 118.08 52788.25 88888.00 2005-12-27 11:53:28.406 361 18166.88 118.06 52788.23 88888.00 2005-12-27 11:53:28.906 361 18166.95 118.06 52788.26 88888.00 2005-12-27 11:53:29.406 361 18166.98 118.06 52788.32 88888.00 2005-12-27 11:53:29.906 361 18166.97 118.14 52788.37 88888.00 2005-12-27 11:53:30.406 361 18167.04 118.14 52788.34 88888.00 2005-12-27 11:53:30.906 361 18167.04 118.11 52788.32 88888.00 2005-12-27 11:53:31.406 361 18166.96 118.09 52788.47 88888.00 2005-12-27 11:53:31.906 361 18166.87 118.05 52788.46 88888.00 2005-12-27 11:53:32.406 361 18166.75 118.10 52788.49 88888.00 2005-12-27 11:53:32.906 361 18166.83 118.29 52788.46 88888.00 2005-12-27 11:53:33.406 361 18166.93 118.36 52788.48 88888.00 2005-12-27 11:53:33.906 361 18166.91 118.40 52788.56 88888.00 2005-12-27 11:53:34.406 361 18166.81 118.41 52788.48 88888.00 2005-12-27 11:53:34.906 361 18166.83 118.49 52788.36 88888.00 2005-12-27 11:53:35.406 361 18166.80 118.51 52788.39 88888.00 2005-12-27 11:53:35.906 361 18166.75 118.41 52788.37 88888.00 2005-12-27 11:53:36.406 361 18166.79 118.38 52788.39 88888.00 2005-12-27 11:53:36.906 361 18166.78 118.24 52788.32 88888.00 2005-12-27 11:53:37.406 361 18166.81 118.19 52788.32 88888.00 2005-12-27 11:53:37.906 361 18166.77 118.19 52788.33 88888.00 2005-12-27 11:53:38.406 361 18166.75 118.19 52788.51 88888.00 2005-12-27 11:53:38.906 361 18166.73 118.14 52788.44 88888.00 2005-12-27 11:53:39.406 361 18166.76 118.09 52788.38 88888.00 2005-12-27 11:53:39.906 361 18166.80 118.15 52788.34 88888.00 2005-12-27 11:53:40.406 361 18166.89 118.31 52788.27 88888.00 2005-12-27 11:53:40.906 361 18166.73 118.30 52788.27 88888.00 2005-12-27 11:53:41.406 361 18166.77 118.43 52788.13 88888.00 2005-12-27 11:53:41.906 361 18166.79 118.52 52788.21 88888.00 2005-12-27 11:53:42.406 361 18166.75 118.50 52788.38 88888.00 2005-12-27 11:53:42.906 361 18166.63 118.52 52788.49 88888.00 2005-12-27 11:53:43.406 361 18166.64 118.56 52788.37 88888.00 2005-12-27 11:53:43.906 361 18166.76 118.54 52788.43 88888.00 2005-12-27 11:53:44.406 361 18166.80 118.45 52788.46 88888.00 2005-12-27 11:53:44.906 361 18166.83 118.45 52788.44 88888.00 2005-12-27 11:53:45.406 361 18166.69 118.38 52788.44 88888.00 2005-12-27 11:53:45.906 361 18166.66 118.25 52788.45 88888.00 2005-12-27 11:53:46.406 361 18166.80 118.18 52788.29 88888.00 2005-12-27 11:53:46.906 361 18166.77 118.14 52788.32 88888.00 2005-12-27 11:53:47.406 361 18166.79 118.13 52788.35 88888.00 2005-12-27 11:53:47.906 361 18166.83 118.07 52788.27 88888.00 2005-12-27 11:53:48.406 361 18166.80 117.99 52788.24 88888.00 2005-12-27 11:53:48.906 361 18166.84 118.03 52788.21 88888.00 2005-12-27 11:53:49.406 361 18166.81 118.06 52788.28 88888.00 2005-12-27 11:53:49.906 361 18166.89 118.13 52788.28 88888.00 2005-12-27 11:53:50.406 361 18166.94 118.03 52788.24 88888.00 2005-12-27 11:53:50.906 361 18167.08 118.07 52788.32 88888.00 2005-12-27 11:53:51.406 361 18167.13 118.20 52788.40 88888.00 2005-12-27 11:53:51.906 361 18167.13 118.19 52788.34 88888.00 2005-12-27 11:53:52.406 361 18167.18 118.11 52788.32 88888.00 2005-12-27 11:53:52.906 361 18167.08 118.07 52788.40 88888.00 2005-12-27 11:53:53.406 361 18167.02 118.02 52788.37 88888.00 2005-12-27 11:53:53.906 361 18166.95 117.97 52788.33 88888.00 2005-12-27 11:53:54.406 361 18166.81 118.04 52788.44 88888.00 2005-12-27 11:53:54.906 361 18166.87 118.04 52788.55 88888.00 2005-12-27 11:53:55.406 361 18166.89 118.09 52788.57 88888.00 2005-12-27 11:53:55.906 361 18166.89 118.17 52788.51 88888.00 2005-12-27 11:53:56.406 361 18166.75 118.15 52788.52 88888.00 2005-12-27 11:53:56.906 361 18166.64 118.25 52788.52 88888.00 2005-12-27 11:53:57.406 361 18166.47 118.29 52788.58 88888.00 2005-12-27 11:53:57.906 361 18166.51 118.22 52788.63 88888.00 2005-12-27 11:53:58.406 361 18166.52 118.38 52788.50 88888.00 2005-12-27 11:53:58.906 361 18166.52 118.49 52788.46 88888.00 2005-12-27 11:53:59.406 361 18166.51 118.36 52788.52 88888.00 2005-12-27 11:53:59.906 361 18166.40 118.44 52788.62 88888.00 2005-12-27 11:54:00.406 361 18166.34 118.39 52788.71 88888.00 2005-12-27 11:54:00.906 361 18166.39 118.26 52788.60 88888.00 2005-12-27 11:54:01.406 361 18166.39 118.28 52788.56 88888.00 2005-12-27 11:54:01.906 361 18166.37 118.33 52788.56 88888.00 2005-12-27 11:54:02.406 361 18166.39 118.38 52788.51 88888.00 2005-12-27 11:54:02.906 361 18166.43 118.30 52788.43 88888.00 2005-12-27 11:54:03.406 361 18166.48 118.30 52788.42 88888.00 2005-12-27 11:54:03.906 361 18166.50 118.22 52788.39 88888.00 2005-12-27 11:54:04.406 361 18166.54 118.20 52788.39 88888.00 2005-12-27 11:54:04.906 361 18166.47 118.21 52788.28 88888.00 2005-12-27 11:54:05.406 361 18166.48 118.18 52788.28 88888.00 2005-12-27 11:54:05.906 361 18166.50 118.13 52788.32 88888.00 2005-12-27 11:54:06.406 361 18166.72 118.04 52788.34 88888.00 2005-12-27 11:54:06.906 361 18166.76 117.94 52788.33 88888.00 2005-12-27 11:54:07.406 361 18166.80 117.91 52788.34 88888.00 2005-12-27 11:54:07.906 361 18166.88 117.92 52788.36 88888.00 2005-12-27 11:54:08.406 361 18166.88 118.01 52788.44 88888.00 2005-12-27 11:54:08.906 361 18166.89 118.06 52788.43 88888.00 2005-12-27 11:54:09.406 361 18166.97 118.07 52788.32 88888.00 2005-12-27 11:54:09.906 361 18166.95 118.14 52788.39 88888.00 2005-12-27 11:54:10.406 361 18166.90 118.04 52788.55 88888.00 2005-12-27 11:54:10.906 361 18166.86 118.04 52788.49 88888.00 2005-12-27 11:54:11.406 361 18166.83 118.17 52788.49 88888.00 2005-12-27 11:54:11.906 361 18166.70 118.20 52788.51 88888.00 2005-12-27 11:54:12.406 361 18166.68 118.16 52788.50 88888.00 2005-12-27 11:54:12.906 361 18166.65 118.14 52788.47 88888.00 2005-12-27 11:54:13.406 361 18166.77 118.13 52788.40 88888.00 2005-12-27 11:54:13.906 361 18166.74 118.20 52788.43 88888.00 2005-12-27 11:54:14.406 361 18166.76 118.23 52788.39 88888.00 2005-12-27 11:54:14.906 361 18166.75 118.17 52788.58 88888.00 2005-12-27 11:54:15.406 361 18166.79 118.20 52788.63 88888.00 2005-12-27 11:54:15.906 361 18166.80 118.26 52788.59 88888.00 2005-12-27 11:54:16.406 361 18166.87 118.30 52788.56 88888.00 2005-12-27 11:54:16.906 361 18166.80 118.30 52788.50 88888.00 2005-12-27 11:54:17.406 361 18166.67 118.21 52788.50 88888.00 2005-12-27 11:54:17.906 361 18166.72 118.13 52788.55 88888.00 2005-12-27 11:54:18.406 361 18166.80 118.20 52788.43 88888.00 2005-12-27 11:54:18.906 361 18166.78 118.21 52788.58 88888.00 2005-12-27 11:54:19.406 361 18166.72 118.07 52788.55 88888.00 2005-12-27 11:54:19.906 361 18166.58 117.96 52788.48 88888.00 2005-12-27 11:54:20.406 361 18166.58 117.89 52788.63 88888.00 2005-12-27 11:54:20.906 361 18166.68 118.03 52788.63 88888.00 2005-12-27 11:54:21.406 361 18166.59 118.01 52788.64 88888.00 2005-12-27 11:54:21.906 361 18166.59 118.08 52788.68 88888.00 2005-12-27 11:54:22.406 361 18166.64 118.21 52788.62 88888.00 2005-12-27 11:54:22.906 361 18166.75 118.14 52788.61 88888.00 2005-12-27 11:54:23.406 361 18166.79 118.04 52788.63 88888.00 2005-12-27 11:54:23.906 361 18166.67 117.91 52788.52 88888.00 2005-12-27 11:54:24.406 361 18166.63 117.82 52788.51 88888.00 2005-12-27 11:54:24.906 361 18166.56 117.84 52788.58 88888.00 2005-12-27 11:54:25.406 361 18166.64 117.96 52788.56 88888.00 2005-12-27 11:54:25.906 361 18166.69 118.01 52788.50 88888.00 2005-12-27 11:54:26.406 361 18166.72 118.05 52788.49 88888.00 2005-12-27 11:54:26.906 361 18166.79 117.94 52788.58 88888.00 2005-12-27 11:54:27.406 361 18166.73 117.94 52788.57 88888.00 2005-12-27 11:54:27.906 361 18166.80 117.96 52788.58 88888.00 2005-12-27 11:54:28.406 361 18166.73 117.92 52788.64 88888.00 2005-12-27 11:54:28.906 361 18166.64 117.95 52788.60 88888.00 2005-12-27 11:54:29.406 361 18166.55 118.01 52788.42 88888.00 2005-12-27 11:54:29.906 361 18166.57 117.92 52788.46 88888.00 2005-12-27 11:54:30.406 361 18166.57 117.91 52788.48 88888.00 2005-12-27 11:54:30.906 361 18166.69 117.91 52788.58 88888.00 2005-12-27 11:54:31.406 361 18166.66 118.02 52788.64 88888.00 2005-12-27 11:54:31.906 361 18166.72 118.05 52788.73 88888.00 2005-12-27 11:54:32.406 361 18166.59 118.00 52788.77 88888.00 2005-12-27 11:54:32.906 361 18166.55 117.96 52788.81 88888.00 2005-12-27 11:54:33.406 361 18166.53 117.94 52788.67 88888.00 2005-12-27 11:54:33.906 361 18166.56 118.06 52788.58 88888.00 2005-12-27 11:54:34.406 361 18166.51 118.14 52788.54 88888.00 2005-12-27 11:54:34.906 361 18166.48 118.08 52788.67 88888.00 2005-12-27 11:54:35.406 361 18166.57 118.01 52788.71 88888.00 2005-12-27 11:54:35.906 361 18166.64 117.90 52788.62 88888.00 2005-12-27 11:54:36.406 361 18166.63 117.98 52788.59 88888.00 2005-12-27 11:54:36.906 361 18166.65 118.04 52788.48 88888.00 2005-12-27 11:54:37.406 361 18166.66 118.03 52788.44 88888.00 2005-12-27 11:54:37.906 361 18166.69 117.99 52788.49 88888.00 2005-12-27 11:54:38.406 361 18166.63 117.96 52788.49 88888.00 2005-12-27 11:54:38.906 361 18166.58 117.92 52788.57 88888.00 2005-12-27 11:54:39.406 361 18166.51 117.83 52788.55 88888.00 2005-12-27 11:54:39.906 361 18166.44 117.73 52788.44 88888.00 2005-12-27 11:54:40.406 361 18166.42 117.63 52788.50 88888.00 2005-12-27 11:54:40.906 361 18166.56 117.67 52788.49 88888.00 2005-12-27 11:54:41.406 361 18166.55 117.73 52788.49 88888.00 2005-12-27 11:54:41.906 361 18166.55 117.65 52788.37 88888.00 2005-12-27 11:54:42.406 361 18166.59 117.65 52788.25 88888.00 2005-12-27 11:54:42.906 361 18166.63 117.73 52788.22 88888.00 2005-12-27 11:54:43.406 361 18166.59 117.72 52788.23 88888.00 2005-12-27 11:54:43.906 361 18166.55 117.64 52788.22 88888.00 2005-12-27 11:54:44.406 361 18166.57 117.69 52788.35 88888.00 2005-12-27 11:54:44.906 361 18166.63 117.73 52788.35 88888.00 2005-12-27 11:54:45.406 361 18166.64 117.79 52788.40 88888.00 2005-12-27 11:54:45.906 361 18166.53 117.76 52788.50 88888.00 2005-12-27 11:54:46.406 361 18166.59 117.70 52788.48 88888.00 2005-12-27 11:54:46.906 361 18166.58 117.67 52788.45 88888.00 2005-12-27 11:54:47.406 361 18166.57 117.63 52788.40 88888.00 2005-12-27 11:54:47.906 361 18166.67 117.48 52788.47 88888.00 2005-12-27 11:54:48.406 361 18166.65 117.52 52788.34 88888.00 2005-12-27 11:54:48.906 361 18166.50 117.61 52788.38 88888.00 2005-12-27 11:54:49.406 361 18166.50 117.57 52788.45 88888.00 2005-12-27 11:54:49.906 361 18166.46 117.69 52788.45 88888.00 2005-12-27 11:54:50.406 361 18166.50 117.71 52788.55 88888.00 2005-12-27 11:54:50.906 361 18166.34 117.64 52788.51 88888.00 2005-12-27 11:54:51.406 361 18166.40 117.71 52788.54 88888.00 2005-12-27 11:54:51.906 361 18166.39 117.73 52788.58 88888.00 2005-12-27 11:54:52.406 361 18166.42 117.73 52788.58 88888.00 2005-12-27 11:54:52.906 361 18166.47 117.87 52788.56 88888.00 2005-12-27 11:54:53.406 361 18166.42 117.96 52788.55 88888.00 2005-12-27 11:54:53.906 361 18166.35 117.94 52788.44 88888.00 2005-12-27 11:54:54.406 361 18166.35 117.91 52788.32 88888.00 2005-12-27 11:54:54.906 361 18166.45 117.88 52788.44 88888.00 2005-12-27 11:54:55.406 361 18166.43 117.99 52788.45 88888.00 2005-12-27 11:54:55.906 361 18166.51 118.01 52788.47 88888.00 2005-12-27 11:54:56.406 361 18166.48 117.97 52788.28 88888.00 2005-12-27 11:54:56.906 361 18166.56 117.98 52788.34 88888.00 2005-12-27 11:54:57.406 361 18166.52 117.87 52788.40 88888.00 2005-12-27 11:54:57.906 361 18166.56 117.75 52788.26 88888.00 2005-12-27 11:54:58.406 361 18166.59 117.70 52788.20 88888.00 2005-12-27 11:54:58.906 361 18166.57 117.77 52788.34 88888.00 2005-12-27 11:54:59.406 361 18166.68 117.79 52788.46 88888.00 2005-12-27 11:54:59.906 361 18166.57 117.77 52788.52 88888.00 2005-12-27 11:55:00.406 361 18166.55 117.75 52788.48 88888.00 2005-12-27 11:55:00.906 361 18166.39 117.68 52788.54 88888.00 2005-12-27 11:55:01.406 361 18166.39 117.52 52788.47 88888.00 2005-12-27 11:55:01.906 361 18166.43 117.61 52788.56 88888.00 2005-12-27 11:55:02.406 361 18166.41 117.72 52788.59 88888.00 2005-12-27 11:55:02.906 361 18166.34 117.68 52788.69 88888.00 2005-12-27 11:55:03.406 361 18166.44 117.75 52788.71 88888.00 2005-12-27 11:55:03.906 361 18166.30 117.80 52788.55 88888.00 2005-12-27 11:55:04.406 361 18166.26 117.68 52788.48 88888.00 2005-12-27 11:55:04.906 361 18166.34 117.62 52788.47 88888.00 2005-12-27 11:55:05.406 361 18166.34 117.57 52788.45 88888.00 2005-12-27 11:55:05.906 361 18166.32 117.74 52788.42 88888.00 2005-12-27 11:55:06.406 361 18166.34 117.92 52788.37 88888.00 2005-12-27 11:55:06.906 361 18166.36 117.90 52788.36 88888.00 2005-12-27 11:55:07.406 361 18166.33 117.79 52788.25 88888.00 2005-12-27 11:55:07.906 361 18166.28 117.66 52788.27 88888.00 2005-12-27 11:55:08.406 361 18166.32 117.62 52788.33 88888.00 2005-12-27 11:55:08.906 361 18166.36 117.66 52788.38 88888.00 2005-12-27 11:55:09.406 361 18166.43 117.65 52788.31 88888.00 2005-12-27 11:55:09.906 361 18166.47 117.69 52788.32 88888.00 2005-12-27 11:55:10.406 361 18166.30 117.73 52788.40 88888.00 2005-12-27 11:55:10.906 361 18166.29 117.72 52788.29 88888.00 2005-12-27 11:55:11.406 361 18166.35 117.65 52788.20 88888.00 2005-12-27 11:55:11.906 361 18166.44 117.64 52788.19 88888.00 2005-12-27 11:55:12.406 361 18166.51 117.57 52788.21 88888.00 2005-12-27 11:55:12.906 361 18166.47 117.53 52788.04 88888.00 2005-12-27 11:55:13.406 361 18166.45 117.56 52788.02 88888.00 2005-12-27 11:55:13.906 361 18166.41 117.52 52787.97 88888.00 2005-12-27 11:55:14.406 361 18166.41 117.48 52787.93 88888.00 2005-12-27 11:55:14.906 361 18166.34 117.54 52788.13 88888.00 2005-12-27 11:55:15.406 361 18166.41 117.65 52788.12 88888.00 2005-12-27 11:55:15.906 361 18166.45 117.58 52788.14 88888.00 2005-12-27 11:55:16.406 361 18166.45 117.63 52788.14 88888.00 2005-12-27 11:55:16.906 361 18166.40 117.68 52788.13 88888.00 2005-12-27 11:55:17.406 361 18166.42 117.58 52788.29 88888.00 2005-12-27 11:55:17.906 361 18166.48 117.47 52788.24 88888.00 2005-12-27 11:55:18.406 361 18166.50 117.62 52788.23 88888.00 2005-12-27 11:55:18.906 361 18166.52 117.70 52788.16 88888.00 2005-12-27 11:55:19.406 361 18166.56 117.57 52788.26 88888.00 2005-12-27 11:55:19.906 361 18166.69 117.53 52788.27 88888.00 2005-12-27 11:55:20.406 361 18166.80 117.57 52788.17 88888.00 2005-12-27 11:55:20.906 361 18166.69 117.52 52788.08 88888.00 2005-12-27 11:55:21.406 361 18166.61 117.50 52788.01 88888.00 2005-12-27 11:55:21.906 361 18166.65 117.51 52788.04 88888.00 2005-12-27 11:55:22.406 361 18166.66 117.45 52788.04 88888.00 2005-12-27 11:55:22.906 361 18166.53 117.39 52788.02 88888.00 2005-12-27 11:55:23.406 361 18166.57 117.38 52788.01 88888.00 2005-12-27 11:55:23.906 361 18166.63 117.40 52788.12 88888.00 2005-12-27 11:55:24.406 361 18166.68 117.36 52788.08 88888.00 2005-12-27 11:55:24.906 361 18166.64 117.37 52787.96 88888.00 2005-12-27 11:55:25.406 361 18166.55 117.48 52788.13 88888.00 2005-12-27 11:55:25.906 361 18166.56 117.59 52788.15 88888.00 2005-12-27 11:55:26.406 361 18166.65 117.53 52788.02 88888.00 2005-12-27 11:55:26.906 361 18166.62 117.46 52788.09 88888.00 2005-12-27 11:55:27.406 361 18166.55 117.42 52788.06 88888.00 2005-12-27 11:55:27.906 361 18166.54 117.49 52788.04 88888.00 2005-12-27 11:55:28.406 361 18166.55 117.50 52788.08 88888.00 2005-12-27 11:55:28.906 361 18166.56 117.40 52788.19 88888.00 2005-12-27 11:55:29.406 361 18166.48 117.52 52788.21 88888.00 2005-12-27 11:55:29.906 361 18166.50 117.57 52788.02 88888.00 2005-12-27 11:55:30.406 361 18166.54 117.56 52787.97 88888.00 2005-12-27 11:55:30.906 361 18166.57 117.44 52788.04 88888.00 2005-12-27 11:55:31.406 361 18166.57 117.35 52788.21 88888.00 2005-12-27 11:55:31.906 361 18166.54 117.21 52788.25 88888.00 2005-12-27 11:55:32.406 361 18166.43 117.15 52788.19 88888.00 2005-12-27 11:55:32.906 361 18166.36 117.29 52788.05 88888.00 2005-12-27 11:55:33.406 361 18166.47 117.37 52788.05 88888.00 2005-12-27 11:55:33.906 361 18166.47 117.36 52788.13 88888.00 2005-12-27 11:55:34.406 361 18166.45 117.34 52788.06 88888.00 2005-12-27 11:55:34.906 361 18166.40 117.40 52788.17 88888.00 2005-12-27 11:55:35.406 361 18166.50 117.41 52788.26 88888.00 2005-12-27 11:55:35.906 361 18166.51 117.34 52788.21 88888.00 2005-12-27 11:55:36.406 361 18166.37 117.32 52788.06 88888.00 2005-12-27 11:55:36.906 361 18166.41 117.41 52788.09 88888.00 2005-12-27 11:55:37.406 361 18166.50 117.35 52788.04 88888.00 2005-12-27 11:55:37.906 361 18166.48 117.35 52788.01 88888.00 2005-12-27 11:55:38.406 361 18166.35 117.38 52788.03 88888.00 2005-12-27 11:55:38.906 361 18166.37 117.39 52788.06 88888.00 2005-12-27 11:55:39.406 361 18166.43 117.37 52788.08 88888.00 2005-12-27 11:55:39.906 361 18166.51 117.36 52788.03 88888.00 2005-12-27 11:55:40.406 361 18166.44 117.44 52788.15 88888.00 2005-12-27 11:55:40.906 361 18166.36 117.45 52788.40 88888.00 2005-12-27 11:55:41.406 361 18166.41 117.40 52788.37 88888.00 2005-12-27 11:55:41.906 361 18166.42 117.40 52788.22 88888.00 2005-12-27 11:55:42.406 361 18166.30 117.52 52788.33 88888.00 2005-12-27 11:55:42.906 361 18166.20 117.45 52788.27 88888.00 2005-12-27 11:55:43.406 361 18166.26 117.37 52788.31 88888.00 2005-12-27 11:55:43.906 361 18166.37 117.42 52788.49 88888.00 2005-12-27 11:55:44.406 361 18166.36 117.39 52788.48 88888.00 2005-12-27 11:55:44.906 361 18166.34 117.44 52788.40 88888.00 2005-12-27 11:55:45.406 361 18166.46 117.48 52788.37 88888.00 2005-12-27 11:55:45.906 361 18166.53 117.45 52788.35 88888.00 2005-12-27 11:55:46.406 361 18166.53 117.52 52788.32 88888.00 2005-12-27 11:55:46.906 361 18166.51 117.57 52788.32 88888.00 2005-12-27 11:55:47.406 361 18166.52 117.55 52788.49 88888.00 2005-12-27 11:55:47.906 361 18166.47 117.45 52788.42 88888.00 2005-12-27 11:55:48.406 361 18166.55 117.47 52788.32 88888.00 2005-12-27 11:55:48.906 361 18166.61 117.44 52788.17 88888.00 2005-12-27 11:55:49.406 361 18166.57 117.47 52788.23 88888.00 2005-12-27 11:55:49.906 361 18166.55 117.50 52788.34 88888.00 2005-12-27 11:55:50.406 361 18166.48 117.49 52788.43 88888.00 2005-12-27 11:55:50.906 361 18166.55 117.49 52788.31 88888.00 2005-12-27 11:55:51.406 361 18166.47 117.52 52788.34 88888.00 2005-12-27 11:55:51.906 361 18166.40 117.55 52788.36 88888.00 2005-12-27 11:55:52.406 361 18166.47 117.47 52788.28 88888.00 2005-12-27 11:55:52.906 361 18166.41 117.34 52788.34 88888.00 2005-12-27 11:55:53.406 361 18166.46 117.31 52788.39 88888.00 2005-12-27 11:55:53.906 361 18166.52 117.34 52788.40 88888.00 2005-12-27 11:55:54.406 361 18166.47 117.38 52788.28 88888.00 2005-12-27 11:55:54.906 361 18166.46 117.36 52788.23 88888.00 2005-12-27 11:55:55.406 361 18166.51 117.36 52788.36 88888.00 2005-12-27 11:55:55.906 361 18166.47 117.38 52788.20 88888.00 2005-12-27 11:55:56.406 361 18166.47 117.25 52788.06 88888.00 2005-12-27 11:55:56.906 361 18166.64 117.34 52788.05 88888.00 2005-12-27 11:55:57.406 361 18166.62 117.47 52788.17 88888.00 2005-12-27 11:55:57.906 361 18166.64 117.39 52788.02 88888.00 2005-12-27 11:55:58.406 361 18166.54 117.29 52787.98 88888.00 2005-12-27 11:55:58.906 361 18166.55 117.16 52788.05 88888.00 2005-12-27 11:55:59.406 361 18166.53 117.16 52788.14 88888.00 2005-12-27 11:55:59.906 361 18166.51 117.20 52788.22 88888.00 2005-12-27 11:56:00.406 361 18166.64 117.25 52788.17 88888.00 2005-12-27 11:56:00.906 361 18166.55 117.21 52788.17 88888.00 2005-12-27 11:56:01.406 361 18166.54 117.31 52788.19 88888.00 2005-12-27 11:56:01.906 361 18166.56 117.24 52787.98 88888.00 2005-12-27 11:56:02.406 361 18166.67 117.29 52787.97 88888.00 2005-12-27 11:56:02.906 361 18166.84 117.34 52788.03 88888.00 2005-12-27 11:56:03.406 361 18166.70 117.28 52788.03 88888.00 2005-12-27 11:56:03.906 361 18166.65 117.25 52788.13 88888.00 2005-12-27 11:56:04.406 361 18166.63 117.30 52788.14 88888.00 2005-12-27 11:56:04.906 361 18166.61 117.40 52788.14 88888.00 2005-12-27 11:56:05.406 361 18166.57 117.34 52788.01 88888.00 2005-12-27 11:56:05.906 361 18166.62 117.34 52788.11 88888.00 2005-12-27 11:56:06.406 361 18166.65 117.32 52788.23 88888.00 2005-12-27 11:56:06.906 361 18166.54 117.33 52788.28 88888.00 2005-12-27 11:56:07.406 361 18166.56 117.36 52788.34 88888.00 2005-12-27 11:56:07.906 361 18166.72 117.38 52788.24 88888.00 2005-12-27 11:56:08.406 361 18166.74 117.43 52788.28 88888.00 2005-12-27 11:56:08.906 361 18166.73 117.43 52788.24 88888.00 2005-12-27 11:56:09.406 361 18166.64 117.47 52788.21 88888.00 2005-12-27 11:56:09.906 361 18166.66 117.49 52788.16 88888.00 2005-12-27 11:56:10.406 361 18166.81 117.48 52788.13 88888.00 2005-12-27 11:56:10.906 361 18166.79 117.49 52788.08 88888.00 2005-12-27 11:56:11.406 361 18166.78 117.45 52788.06 88888.00 2005-12-27 11:56:11.906 361 18166.80 117.38 52788.10 88888.00 2005-12-27 11:56:12.406 361 18166.67 117.45 52788.24 88888.00 2005-12-27 11:56:12.906 361 18166.74 117.48 52788.29 88888.00 2005-12-27 11:56:13.406 361 18166.66 117.43 52788.36 88888.00 2005-12-27 11:56:13.906 361 18166.74 117.36 52788.36 88888.00 2005-12-27 11:56:14.406 361 18166.76 117.33 52788.31 88888.00 2005-12-27 11:56:14.906 361 18166.72 117.30 52788.32 88888.00 2005-12-27 11:56:15.406 361 18166.58 117.28 52788.29 88888.00 2005-12-27 11:56:15.906 361 18166.58 117.10 52788.40 88888.00 2005-12-27 11:56:16.406 361 18166.50 116.99 52788.46 88888.00 2005-12-27 11:56:16.906 361 18166.47 116.98 52788.46 88888.00 2005-12-27 11:56:17.406 361 18166.47 117.07 52788.58 88888.00 2005-12-27 11:56:17.906 361 18166.40 117.10 52788.57 88888.00 2005-12-27 11:56:18.406 361 18166.36 117.21 52788.58 88888.00 2005-12-27 11:56:18.906 361 18166.33 117.28 52788.49 88888.00 2005-12-27 11:56:19.406 361 18166.32 117.24 52788.44 88888.00 2005-12-27 11:56:19.906 361 18166.28 117.23 52788.49 88888.00 2005-12-27 11:56:20.406 361 18166.19 117.23 52788.48 88888.00 2005-12-27 11:56:20.906 361 18166.03 117.34 52788.51 88888.00 2005-12-27 11:56:21.406 361 18165.97 117.49 52788.61 88888.00 2005-12-27 11:56:21.906 361 18165.99 117.48 52788.62 88888.00 2005-12-27 11:56:22.406 361 18166.07 117.57 52788.52 88888.00 2005-12-27 11:56:22.906 361 18166.12 117.63 52788.58 88888.00 2005-12-27 11:56:23.406 361 18166.14 117.62 52788.49 88888.00 2005-12-27 11:56:23.906 361 18166.09 117.63 52788.40 88888.00 2005-12-27 11:56:24.406 361 18165.98 117.75 52788.37 88888.00 2005-12-27 11:56:24.906 361 18165.97 117.83 52788.26 88888.00 2005-12-27 11:56:25.406 361 18166.03 117.84 52788.17 88888.00 2005-12-27 11:56:25.906 361 18166.03 117.84 52788.11 88888.00 2005-12-27 11:56:26.406 361 18165.98 117.79 52788.15 88888.00 2005-12-27 11:56:26.906 361 18166.05 117.71 52788.21 88888.00 2005-12-27 11:56:27.406 361 18166.15 117.62 52788.38 88888.00 2005-12-27 11:56:27.906 361 18166.25 117.63 52788.48 88888.00 2005-12-27 11:56:28.406 361 18166.37 117.67 52788.39 88888.00 2005-12-27 11:56:28.906 361 18166.34 117.65 52788.28 88888.00 2005-12-27 11:56:29.406 361 18166.52 117.61 52788.28 88888.00 2005-12-27 11:56:29.906 361 18166.65 117.58 52788.19 88888.00 2005-12-27 11:56:30.406 361 18166.54 117.59 52788.15 88888.00 2005-12-27 11:56:30.906 361 18166.57 117.45 52788.14 88888.00 2005-12-27 11:56:31.406 361 18166.62 117.42 52788.04 88888.00 2005-12-27 11:56:31.906 361 18166.63 117.46 52787.99 88888.00 2005-12-27 11:56:32.406 361 18166.54 117.40 52787.96 88888.00 2005-12-27 11:56:32.906 361 18166.55 117.25 52788.06 88888.00 2005-12-27 11:56:33.406 361 18166.64 117.12 52788.04 88888.00 2005-12-27 11:56:33.906 361 18166.42 117.20 52788.15 88888.00 2005-12-27 11:56:34.406 361 18166.33 117.39 52788.20 88888.00 2005-12-27 11:56:34.906 361 18166.32 117.34 52788.27 88888.00 2005-12-27 11:56:35.406 361 18166.24 117.26 52788.38 88888.00 2005-12-27 11:56:35.906 361 18166.22 117.35 52788.45 88888.00 2005-12-27 11:56:36.406 361 18166.23 117.43 52788.33 88888.00 2005-12-27 11:56:36.906 361 18166.28 117.45 52788.22 88888.00 2005-12-27 11:56:37.406 361 18166.25 117.42 52788.24 88888.00 2005-12-27 11:56:37.906 361 18166.18 117.44 52788.23 88888.00 2005-12-27 11:56:38.406 361 18166.18 117.50 52788.26 88888.00 2005-12-27 11:56:38.906 361 18166.25 117.53 52788.31 88888.00 2005-12-27 11:56:39.406 361 18166.23 117.58 52788.19 88888.00 2005-12-27 11:56:39.906 361 18166.20 117.63 52788.15 88888.00 2005-12-27 11:56:40.406 361 18166.25 117.76 52788.15 88888.00 2005-12-27 11:56:40.906 361 18166.33 117.83 52788.27 88888.00 2005-12-27 11:56:41.406 361 18166.29 117.80 52788.28 88888.00 2005-12-27 11:56:41.906 361 18166.21 117.84 52788.23 88888.00 2005-12-27 11:56:42.406 361 18166.23 117.76 52788.20 88888.00 2005-12-27 11:56:42.906 361 18166.22 117.66 52788.23 88888.00 2005-12-27 11:56:43.406 361 18166.29 117.56 52788.24 88888.00 2005-12-27 11:56:43.906 361 18166.36 117.58 52788.14 88888.00 2005-12-27 11:56:44.406 361 18166.39 117.59 52788.19 88888.00 2005-12-27 11:56:44.906 361 18166.45 117.69 52788.24 88888.00 2005-12-27 11:56:45.406 361 18166.54 117.71 52788.31 88888.00 2005-12-27 11:56:45.906 361 18166.56 117.53 52788.23 88888.00 2005-12-27 11:56:46.406 361 18166.69 117.45 52788.25 88888.00 2005-12-27 11:56:46.906 361 18166.65 117.53 52788.23 88888.00 2005-12-27 11:56:47.406 361 18166.58 117.46 52788.32 88888.00 2005-12-27 11:56:47.906 361 18166.65 117.33 52788.51 88888.00 2005-12-27 11:56:48.406 361 18166.67 117.39 52788.43 88888.00 2005-12-27 11:56:48.906 361 18166.65 117.35 52788.42 88888.00 2005-12-27 11:56:49.406 361 18166.64 117.38 52788.43 88888.00 2005-12-27 11:56:49.906 361 18166.67 117.43 52788.51 88888.00 2005-12-27 11:56:50.406 361 18166.65 117.49 52788.52 88888.00 2005-12-27 11:56:50.906 361 18166.59 117.52 52788.60 88888.00 2005-12-27 11:56:51.406 361 18166.55 117.58 52788.63 88888.00 2005-12-27 11:56:51.906 361 18166.50 117.49 52788.63 88888.00 2005-12-27 11:56:52.406 361 18166.35 117.49 52788.61 88888.00 2005-12-27 11:56:52.906 361 18166.40 117.48 52788.60 88888.00 2005-12-27 11:56:53.406 361 18166.28 117.48 52788.50 88888.00 2005-12-27 11:56:53.906 361 18166.35 117.58 52788.48 88888.00 2005-12-27 11:56:54.406 361 18166.29 117.68 52788.51 88888.00 2005-12-27 11:56:54.906 361 18166.22 117.64 52788.48 88888.00 2005-12-27 11:56:55.406 361 18166.19 117.68 52788.57 88888.00 2005-12-27 11:56:55.906 361 18166.08 117.71 52788.52 88888.00 2005-12-27 11:56:56.406 361 18166.02 117.61 52788.46 88888.00 2005-12-27 11:56:56.906 361 18166.13 117.67 52788.38 88888.00 2005-12-27 11:56:57.406 361 18166.10 117.77 52788.44 88888.00 2005-12-27 11:56:57.906 361 18166.05 117.81 52788.62 88888.00 2005-12-27 11:56:58.406 361 18166.02 117.77 52788.64 88888.00 2005-12-27 11:56:58.906 361 18166.08 117.71 52788.54 88888.00 2005-12-27 11:56:59.406 361 18166.30 117.72 52788.43 88888.00 2005-12-27 11:56:59.906 361 18166.31 117.70 52788.46 88888.00 2005-12-27 11:57:00.406 361 18166.26 117.68 52788.40 88888.00 2005-12-27 11:57:00.906 361 18166.29 117.65 52788.37 88888.00 2005-12-27 11:57:01.406 361 18166.34 117.65 52788.36 88888.00 2005-12-27 11:57:01.906 361 18166.44 117.59 52788.31 88888.00 2005-12-27 11:57:02.406 361 18166.48 117.56 52788.34 88888.00 2005-12-27 11:57:02.906 361 18166.46 117.51 52788.28 88888.00 2005-12-27 11:57:03.406 361 18166.50 117.43 52788.27 88888.00 2005-12-27 11:57:03.906 361 18166.51 117.42 52788.32 88888.00 2005-12-27 11:57:04.406 361 18166.56 117.41 52788.38 88888.00 2005-12-27 11:57:04.906 361 18166.53 117.34 52788.40 88888.00 2005-12-27 11:57:05.406 361 18166.54 117.40 52788.52 88888.00 2005-12-27 11:57:05.906 361 18166.54 117.43 52788.36 88888.00 2005-12-27 11:57:06.406 361 18166.62 117.30 52788.25 88888.00 2005-12-27 11:57:06.906 361 18166.50 117.20 52788.37 88888.00 2005-12-27 11:57:07.406 361 18166.42 117.18 52788.44 88888.00 2005-12-27 11:57:07.906 361 18166.59 117.17 52788.42 88888.00 2005-12-27 11:57:08.406 361 18166.46 117.13 52788.48 88888.00 2005-12-27 11:57:08.906 361 18166.31 117.10 52788.43 88888.00 2005-12-27 11:57:09.406 361 18166.19 117.13 52788.42 88888.00 2005-12-27 11:57:09.906 361 18166.17 117.24 52788.48 88888.00 2005-12-27 11:57:10.406 361 18166.09 117.36 52788.46 88888.00 2005-12-27 11:57:10.906 361 18166.07 117.34 52788.48 88888.00 2005-12-27 11:57:11.406 361 18166.18 117.44 52788.51 88888.00 2005-12-27 11:57:11.906 361 18166.21 117.40 52788.43 88888.00 2005-12-27 11:57:12.406 361 18166.22 117.44 52788.47 88888.00 2005-12-27 11:57:12.906 361 18166.03 117.39 52788.61 88888.00 2005-12-27 11:57:13.406 361 18166.00 117.41 52788.59 88888.00 2005-12-27 11:57:13.906 361 18166.09 117.39 52788.47 88888.00 2005-12-27 11:57:14.406 361 18166.14 117.39 52788.44 88888.00 2005-12-27 11:57:14.906 361 18166.21 117.40 52788.35 88888.00 2005-12-27 11:57:15.406 361 18166.20 117.43 52788.32 88888.00 2005-12-27 11:57:15.906 361 18166.22 117.38 52788.46 88888.00 2005-12-27 11:57:16.406 361 18166.18 117.42 52788.57 88888.00 2005-12-27 11:57:16.906 361 18166.22 117.41 52788.56 88888.00 2005-12-27 11:57:17.406 361 18166.20 117.40 52788.48 88888.00 2005-12-27 11:57:17.906 361 18166.12 117.40 52788.49 88888.00 2005-12-27 11:57:18.406 361 18166.18 117.47 52788.38 88888.00 2005-12-27 11:57:18.906 361 18166.25 117.58 52788.34 88888.00 2005-12-27 11:57:19.406 361 18166.47 117.58 52788.28 88888.00 2005-12-27 11:57:19.906 361 18166.46 117.61 52788.37 88888.00 2005-12-27 11:57:20.406 361 18166.36 117.64 52788.48 88888.00 2005-12-27 11:57:20.906 361 18166.29 117.54 52788.49 88888.00 2005-12-27 11:57:21.406 361 18166.29 117.52 52788.45 88888.00 2005-12-27 11:57:21.906 361 18166.32 117.66 52788.49 88888.00 2005-12-27 11:57:22.406 361 18166.34 117.73 52788.60 88888.00 2005-12-27 11:57:22.906 361 18166.36 117.65 52788.63 88888.00 2005-12-27 11:57:23.406 361 18166.35 117.66 52788.56 88888.00 2005-12-27 11:57:23.906 361 18166.29 117.61 52788.45 88888.00 2005-12-27 11:57:24.406 361 18166.20 117.68 52788.45 88888.00 2005-12-27 11:57:24.906 361 18166.26 117.69 52788.45 88888.00 2005-12-27 11:57:25.406 361 18166.40 117.65 52788.44 88888.00 2005-12-27 11:57:25.906 361 18166.40 117.55 52788.42 88888.00 2005-12-27 11:57:26.406 361 18166.35 117.51 52788.52 88888.00 2005-12-27 11:57:26.906 361 18166.48 117.53 52788.45 88888.00 2005-12-27 11:57:27.406 361 18166.48 117.55 52788.45 88888.00 2005-12-27 11:57:27.906 361 18166.53 117.55 52788.42 88888.00 2005-12-27 11:57:28.406 361 18166.50 117.52 52788.29 88888.00 2005-12-27 11:57:28.906 361 18166.55 117.49 52788.28 88888.00 2005-12-27 11:57:29.406 361 18166.46 117.46 52788.28 88888.00 2005-12-27 11:57:29.906 361 18166.50 117.45 52788.24 88888.00 2005-12-27 11:57:30.406 361 18166.65 117.41 52788.20 88888.00 2005-12-27 11:57:30.906 361 18166.65 117.38 52788.31 88888.00 2005-12-27 11:57:31.406 361 18166.68 117.38 52788.39 88888.00 2005-12-27 11:57:31.906 361 18166.79 117.25 52788.39 88888.00 2005-12-27 11:57:32.406 361 18166.76 117.16 52788.26 88888.00 2005-12-27 11:57:32.906 361 18166.67 117.15 52788.29 88888.00 2005-12-27 11:57:33.406 361 18166.83 117.06 52788.27 88888.00 2005-12-27 11:57:33.906 361 18166.84 117.02 52788.31 88888.00 2005-12-27 11:57:34.406 361 18166.72 117.14 52788.33 88888.00 2005-12-27 11:57:34.906 361 18166.63 117.11 52788.32 88888.00 2005-12-27 11:57:35.406 361 18166.55 117.13 52788.26 88888.00 2005-12-27 11:57:35.906 361 18166.65 117.23 52788.34 88888.00 2005-12-27 11:57:36.406 361 18166.64 117.30 52788.34 88888.00 2005-12-27 11:57:36.906 361 18166.65 117.31 52788.44 88888.00 2005-12-27 11:57:37.406 361 18166.58 117.37 52788.51 88888.00 2005-12-27 11:57:37.906 361 18166.48 117.42 52788.58 88888.00 2005-12-27 11:57:38.406 361 18166.53 117.48 52788.45 88888.00 2005-12-27 11:57:38.906 361 18166.52 117.50 52788.43 88888.00 2005-12-27 11:57:39.406 361 18166.45 117.57 52788.37 88888.00 2005-12-27 11:57:39.906 361 18166.34 117.57 52788.49 88888.00 2005-12-27 11:57:40.406 361 18166.36 117.52 52788.52 88888.00 2005-12-27 11:57:40.906 361 18166.29 117.62 52788.46 88888.00 2005-12-27 11:57:41.406 361 18166.31 117.80 52788.43 88888.00 2005-12-27 11:57:41.906 361 18166.37 117.77 52788.35 88888.00 2005-12-27 11:57:42.406 361 18166.48 117.70 52788.45 88888.00 2005-12-27 11:57:42.906 361 18166.48 117.75 52788.43 88888.00 2005-12-27 11:57:43.406 361 18166.43 117.73 52788.38 88888.00 2005-12-27 11:57:43.906 361 18166.46 117.78 52788.43 88888.00 2005-12-27 11:57:44.406 361 18166.70 117.73 52788.48 88888.00 2005-12-27 11:57:44.906 361 18166.61 117.67 52788.43 88888.00 2005-12-27 11:57:45.406 361 18166.62 117.67 52788.45 88888.00 2005-12-27 11:57:45.906 361 18166.73 117.53 52788.35 88888.00 2005-12-27 11:57:46.406 361 18166.68 117.41 52788.29 88888.00 2005-12-27 11:57:46.906 361 18166.74 117.48 52788.23 88888.00 2005-12-27 11:57:47.406 361 18166.78 117.43 52788.23 88888.00 2005-12-27 11:57:47.906 361 18166.80 117.40 52788.17 88888.00 2005-12-27 11:57:48.406 361 18166.74 117.41 52788.24 88888.00 2005-12-27 11:57:48.906 361 18166.62 117.30 52788.14 88888.00 2005-12-27 11:57:49.406 361 18166.62 117.17 52788.16 88888.00 2005-12-27 11:57:49.906 361 18166.65 117.16 52788.19 88888.00 2005-12-27 11:57:50.406 361 18166.66 117.12 52788.23 88888.00 2005-12-27 11:57:50.906 361 18166.56 117.04 52788.31 88888.00 2005-12-27 11:57:51.406 361 18166.45 117.01 52788.29 88888.00 2005-12-27 11:57:51.906 361 18166.35 116.96 52788.39 88888.00 2005-12-27 11:57:52.406 361 18166.26 117.04 52788.36 88888.00 2005-12-27 11:57:52.906 361 18166.18 117.17 52788.48 88888.00 2005-12-27 11:57:53.406 361 18166.04 117.30 52788.52 88888.00 2005-12-27 11:57:53.906 361 18165.96 117.25 52788.59 88888.00 2005-12-27 11:57:54.406 361 18165.91 117.18 52788.52 88888.00 2005-12-27 11:57:54.906 361 18166.02 117.23 52788.57 88888.00 2005-12-27 11:57:55.406 361 18165.92 117.39 52788.57 88888.00 2005-12-27 11:57:55.906 361 18165.71 117.40 52788.59 88888.00 2005-12-27 11:57:56.406 361 18165.71 117.41 52788.58 88888.00 2005-12-27 11:57:56.906 361 18165.77 117.49 52788.54 88888.00 2005-12-27 11:57:57.406 361 18165.67 117.59 52788.51 88888.00 2005-12-27 11:57:57.906 361 18165.59 117.65 52788.51 88888.00 2005-12-27 11:57:58.406 361 18165.55 117.73 52788.58 88888.00 2005-12-27 11:57:58.906 361 18165.59 117.76 52788.48 88888.00 2005-12-27 11:57:59.406 361 18165.67 117.69 52788.39 88888.00 2005-12-27 11:57:59.906 361 18165.68 117.68 52788.45 88888.00 2005-12-27 11:58:00.406 361 18165.65 117.76 52788.51 88888.00 2005-12-27 11:58:00.906 361 18165.93 117.82 52788.46 88888.00 2005-12-27 11:58:01.406 361 18165.96 117.78 52788.43 88888.00 2005-12-27 11:58:01.906 361 18165.82 117.73 52788.40 88888.00 2005-12-27 11:58:02.406 361 18165.86 117.72 52788.36 88888.00 2005-12-27 11:58:02.906 361 18165.93 117.68 52788.26 88888.00 2005-12-27 11:58:03.406 361 18166.09 117.66 52788.20 88888.00 2005-12-27 11:58:03.906 361 18166.13 117.63 52788.21 88888.00 2005-12-27 11:58:04.406 361 18166.30 117.62 52788.09 88888.00 2005-12-27 11:58:04.906 361 18166.41 117.55 52788.11 88888.00 2005-12-27 11:58:05.406 361 18166.48 117.51 52788.19 88888.00 2005-12-27 11:58:05.906 361 18166.45 117.43 52788.13 88888.00 2005-12-27 11:58:06.406 361 18166.55 117.45 52788.15 88888.00 2005-12-27 11:58:06.906 361 18166.58 117.40 52788.03 88888.00 2005-12-27 11:58:07.406 361 18166.66 117.18 52787.93 88888.00 2005-12-27 11:58:07.906 361 18166.68 117.02 52788.02 88888.00 2005-12-27 11:58:08.406 361 18166.84 116.92 52788.05 88888.00 2005-12-27 11:58:08.906 361 18166.77 116.92 52787.97 88888.00 2005-12-27 11:58:09.406 361 18166.70 116.87 52787.96 88888.00 2005-12-27 11:58:09.906 361 18166.77 116.80 52787.97 88888.00 2005-12-27 11:58:10.406 361 18166.68 116.91 52787.85 88888.00 2005-12-27 11:58:10.906 361 18166.74 116.86 52787.76 88888.00 2005-12-27 11:58:11.406 361 18166.65 116.78 52787.74 88888.00 2005-12-27 11:58:11.906 361 18166.68 116.69 52787.79 88888.00 2005-12-27 11:58:12.406 361 18166.65 116.74 52787.79 88888.00 2005-12-27 11:58:12.906 361 18166.62 116.91 52787.89 88888.00 2005-12-27 11:58:13.406 361 18166.69 116.84 52788.06 88888.00 2005-12-27 11:58:13.906 361 18166.78 116.78 52787.99 88888.00 2005-12-27 11:58:14.406 361 18166.78 116.80 52787.92 88888.00 2005-12-27 11:58:14.906 361 18166.63 116.89 52787.87 88888.00 2005-12-27 11:58:15.406 361 18166.55 116.84 52787.91 88888.00 2005-12-27 11:58:15.906 361 18166.62 116.81 52787.93 88888.00 2005-12-27 11:58:16.406 361 18166.54 116.76 52787.96 88888.00 2005-12-27 11:58:16.906 361 18166.46 116.83 52787.92 88888.00 2005-12-27 11:58:17.406 361 18166.48 116.99 52788.03 88888.00 2005-12-27 11:58:17.906 361 18166.44 117.05 52788.11 88888.00 2005-12-27 11:58:18.406 361 18166.42 117.14 52788.16 88888.00 2005-12-27 11:58:18.906 361 18166.33 117.23 52788.11 88888.00 2005-12-27 11:58:19.406 361 18166.26 117.30 52788.13 88888.00 2005-12-27 11:58:19.906 361 18166.18 117.38 52788.19 88888.00 2005-12-27 11:58:20.406 361 18166.08 117.41 52788.16 88888.00 2005-12-27 11:58:20.906 361 18166.08 117.48 52788.28 88888.00 2005-12-27 11:58:21.406 361 18165.86 117.57 52788.33 88888.00 2005-12-27 11:58:21.906 361 18165.93 117.64 52788.38 88888.00 2005-12-27 11:58:22.406 361 18165.90 117.70 52788.40 88888.00 2005-12-27 11:58:22.906 361 18165.81 117.75 52788.35 88888.00 2005-12-27 11:58:23.406 361 18165.56 117.78 52788.28 88888.00 2005-12-27 11:58:23.906 361 18165.48 117.68 52788.21 88888.00 2005-12-27 11:58:24.406 361 18165.48 117.61 52788.27 88888.00 2005-12-27 11:58:24.906 361 18165.47 117.52 52788.20 88888.00 2005-12-27 11:58:25.406 361 18165.50 117.50 52788.12 88888.00 2005-12-27 11:58:25.906 361 18165.47 117.51 52788.17 88888.00 2005-12-27 11:58:26.406 361 18165.50 117.51 52788.21 88888.00 2005-12-27 11:58:26.906 361 18165.50 117.57 52788.25 88888.00 2005-12-27 11:58:27.406 361 18165.59 117.58 52788.13 88888.00 2005-12-27 11:58:27.906 361 18165.63 117.54 52788.19 88888.00 2005-12-27 11:58:28.406 361 18165.57 117.44 52788.23 88888.00 2005-12-27 11:58:28.906 361 18165.46 117.39 52788.20 88888.00 2005-12-27 11:58:29.406 361 18165.48 117.49 52788.14 88888.00 2005-12-27 11:58:29.906 361 18165.60 117.51 52788.22 88888.00 2005-12-27 11:58:30.406 361 18165.67 117.48 52788.13 88888.00 2005-12-27 11:58:30.906 361 18165.70 117.25 52788.09 88888.00 2005-12-27 11:58:31.406 361 18165.64 117.24 52788.15 88888.00 2005-12-27 11:58:31.906 361 18165.74 117.20 52788.16 88888.00 2005-12-27 11:58:32.406 361 18165.87 117.12 52788.16 88888.00 2005-12-27 11:58:32.906 361 18165.93 117.13 52788.06 88888.00 2005-12-27 11:58:33.406 361 18165.88 117.11 52788.13 88888.00 2005-12-27 11:58:33.906 361 18165.88 117.23 52788.22 88888.00 2005-12-27 11:58:34.406 361 18165.82 117.20 52788.24 88888.00 2005-12-27 11:58:34.906 361 18165.96 117.14 52788.22 88888.00 2005-12-27 11:58:35.406 361 18165.98 117.09 52788.13 88888.00 2005-12-27 11:58:35.906 361 18165.94 117.15 52788.23 88888.00 2005-12-27 11:58:36.406 361 18165.98 117.19 52788.20 88888.00 2005-12-27 11:58:36.906 361 18165.96 117.22 52788.15 88888.00 2005-12-27 11:58:37.406 361 18165.97 117.25 52788.10 88888.00 2005-12-27 11:58:37.906 361 18165.98 117.21 52788.12 88888.00 2005-12-27 11:58:38.406 361 18165.90 117.28 52788.15 88888.00 2005-12-27 11:58:38.906 361 18165.89 117.32 52788.08 88888.00 2005-12-27 11:58:39.406 361 18165.87 117.30 52788.14 88888.00 2005-12-27 11:58:39.906 361 18165.60 117.54 52788.23 88888.00 2005-12-27 11:58:40.406 361 18165.49 117.73 52788.34 88888.00 2005-12-27 11:58:40.906 361 18165.54 117.73 52788.28 88888.00 2005-12-27 11:58:41.406 361 18165.60 117.75 52788.28 88888.00 2005-12-27 11:58:41.906 361 18165.48 117.75 52788.29 88888.00 2005-12-27 11:58:42.406 361 18165.42 117.73 52788.37 88888.00 2005-12-27 11:58:42.906 361 18165.39 117.76 52788.26 88888.00 2005-12-27 11:58:43.406 361 18165.47 117.98 52788.29 88888.00 2005-12-27 11:58:43.906 361 18165.52 118.07 52788.24 88888.00 2005-12-27 11:58:44.406 361 18165.59 117.96 52788.28 88888.00 2005-12-27 11:58:44.906 361 18165.68 117.87 52788.28 88888.00 2005-12-27 11:58:45.406 361 18165.78 117.74 52788.28 88888.00 2005-12-27 11:58:45.906 361 18165.69 117.77 52788.16 88888.00 2005-12-27 11:58:46.406 361 18165.78 117.69 52787.97 88888.00 2005-12-27 11:58:46.906 361 18165.81 117.66 52787.80 88888.00 2005-12-27 11:58:47.406 361 18165.83 117.52 52787.87 88888.00 2005-12-27 11:58:47.906 361 18165.96 117.45 52787.84 88888.00 2005-12-27 11:58:48.406 361 18166.01 117.38 52787.82 88888.00 2005-12-27 11:58:48.906 361 18166.12 117.34 52787.86 88888.00 2005-12-27 11:58:49.406 361 18166.34 117.36 52787.86 88888.00 2005-12-27 11:58:49.906 361 18166.39 117.31 52787.87 88888.00 2005-12-27 11:58:50.406 361 18166.53 117.17 52787.87 88888.00 2005-12-27 11:58:50.906 361 18166.66 117.05 52787.87 88888.00 2005-12-27 11:58:51.406 361 18166.72 116.95 52787.87 88888.00 2005-12-27 11:58:51.906 361 18166.73 116.92 52787.86 88888.00 2005-12-27 11:58:52.406 361 18166.75 116.90 52787.79 88888.00 2005-12-27 11:58:52.906 361 18166.75 116.81 52787.73 88888.00 2005-12-27 11:58:53.406 361 18166.83 116.70 52787.77 88888.00 2005-12-27 11:58:53.906 361 18166.97 116.67 52787.65 88888.00 2005-12-27 11:58:54.406 361 18166.95 116.77 52787.68 88888.00 2005-12-27 11:58:54.906 361 18166.78 116.74 52787.91 88888.00 2005-12-27 11:58:55.406 361 18166.89 116.77 52787.82 88888.00 2005-12-27 11:58:55.906 361 18166.88 116.86 52787.89 88888.00 2005-12-27 11:58:56.406 361 18166.78 117.01 52787.81 88888.00 2005-12-27 11:58:56.906 361 18166.66 117.07 52787.81 88888.00 2005-12-27 11:58:57.406 361 18166.62 117.16 52787.99 88888.00 2005-12-27 11:58:57.906 361 18166.53 117.32 52788.06 88888.00 2005-12-27 11:58:58.406 361 18166.44 117.38 52788.09 88888.00 2005-12-27 11:58:58.906 361 18166.33 117.40 52788.12 88888.00 2005-12-27 11:58:59.406 361 18166.20 117.38 52788.11 88888.00 2005-12-27 11:58:59.906 361 18166.15 117.36 52788.17 88888.00 2005-12-27 11:59:00.406 361 18166.22 117.40 52788.14 88888.00 2005-12-27 11:59:00.906 361 18166.08 117.52 52788.13 88888.00 2005-12-27 11:59:01.406 361 18165.98 117.68 52788.20 88888.00 2005-12-27 11:59:01.906 361 18165.88 117.67 52788.17 88888.00 2005-12-27 11:59:02.406 361 18165.94 117.71 52788.26 88888.00 2005-12-27 11:59:02.906 361 18165.90 117.70 52788.27 88888.00 2005-12-27 11:59:03.406 361 18165.86 117.81 52788.29 88888.00 2005-12-27 11:59:03.906 361 18165.83 117.76 52788.34 88888.00 2005-12-27 11:59:04.406 361 18165.86 117.68 52788.44 88888.00 2005-12-27 11:59:04.906 361 18166.01 117.73 52788.23 88888.00 2005-12-27 11:59:05.406 361 18166.01 117.77 52788.14 88888.00 2005-12-27 11:59:05.906 361 18165.97 117.98 52788.14 88888.00 2005-12-27 11:59:06.406 361 18165.93 117.97 52788.12 88888.00 2005-12-27 11:59:06.906 361 18166.07 117.80 52788.04 88888.00 2005-12-27 11:59:07.406 361 18166.18 117.74 52788.04 88888.00 2005-12-27 11:59:07.906 361 18166.36 117.76 52788.02 88888.00 2005-12-27 11:59:08.406 361 18166.30 117.81 52788.04 88888.00 2005-12-27 11:59:08.906 361 18166.22 117.65 52788.03 88888.00 2005-12-27 11:59:09.406 361 18166.20 117.61 52787.97 88888.00 2005-12-27 11:59:09.906 361 18166.25 117.57 52787.87 88888.00 2005-12-27 11:59:10.406 361 18166.21 117.45 52787.81 88888.00 2005-12-27 11:59:10.906 361 18166.25 117.38 52787.84 88888.00 2005-12-27 11:59:11.406 361 18166.34 117.37 52787.87 88888.00 2005-12-27 11:59:11.906 361 18166.44 117.32 52788.03 88888.00 2005-12-27 11:59:12.406 361 18166.28 117.24 52788.04 88888.00 2005-12-27 11:59:12.906 361 18166.33 117.16 52788.06 88888.00 2005-12-27 11:59:13.406 361 18166.30 117.16 52788.19 88888.00 2005-12-27 11:59:13.906 361 18166.21 117.20 52788.24 88888.00 2005-12-27 11:59:14.406 361 18166.15 117.19 52788.15 88888.00 2005-12-27 11:59:14.906 361 18166.15 117.14 52788.14 88888.00 2005-12-27 11:59:15.406 361 18166.17 117.13 52788.16 88888.00 2005-12-27 11:59:15.906 361 18166.14 117.15 52788.26 88888.00 2005-12-27 11:59:16.406 361 18166.19 117.21 52788.28 88888.00 2005-12-27 11:59:16.906 361 18166.01 117.26 52788.11 88888.00 2005-12-27 11:59:17.406 361 18165.83 117.35 52788.12 88888.00 2005-12-27 11:59:17.906 361 18165.85 117.41 52788.25 88888.00 2005-12-27 11:59:18.406 361 18165.83 117.35 52788.31 88888.00 2005-12-27 11:59:18.906 361 18165.75 117.34 52788.29 88888.00 2005-12-27 11:59:19.406 361 18165.77 117.43 52788.36 88888.00 2005-12-27 11:59:19.906 361 18165.70 117.47 52788.33 88888.00 2005-12-27 11:59:20.406 361 18165.59 117.47 52788.21 88888.00 2005-12-27 11:59:20.906 361 18165.48 117.43 52788.15 88888.00 2005-12-27 11:59:21.406 361 18165.31 117.42 52788.14 88888.00 2005-12-27 11:59:21.906 361 18165.17 117.44 52788.08 88888.00 2005-12-27 11:59:22.406 361 18165.18 117.61 52787.97 88888.00 2005-12-27 11:59:22.906 361 18165.36 117.61 52788.01 88888.00 2005-12-27 11:59:23.406 361 18165.45 117.54 52788.00 88888.00 2005-12-27 11:59:23.906 361 18165.39 117.50 52788.03 88888.00 2005-12-27 11:59:24.406 361 18165.43 117.55 52788.05 88888.00 2005-12-27 11:59:24.906 361 18165.56 117.65 52787.98 88888.00 2005-12-27 11:59:25.406 361 18165.67 117.71 52787.91 88888.00 2005-12-27 11:59:25.906 361 18165.67 117.46 52787.69 88888.00 2005-12-27 11:59:26.406 361 18165.75 117.38 52787.73 88888.00 2005-12-27 11:59:26.906 361 18165.82 117.44 52787.79 88888.00 2005-12-27 11:59:27.406 361 18165.91 117.33 52787.75 88888.00 2005-12-27 11:59:27.906 361 18165.94 117.37 52787.69 88888.00 2005-12-27 11:59:28.406 361 18166.02 117.30 52787.58 88888.00 2005-12-27 11:59:28.906 361 18166.10 117.24 52787.48 88888.00 2005-12-27 11:59:29.406 361 18166.12 117.17 52787.43 88888.00 2005-12-27 11:59:29.906 361 18166.14 117.14 52787.42 88888.00 2005-12-27 11:59:30.406 361 18166.22 117.11 52787.45 88888.00 2005-12-27 11:59:30.906 361 18166.30 117.06 52787.53 88888.00 2005-12-27 11:59:31.406 361 18166.39 116.97 52787.62 88888.00 2005-12-27 11:59:31.906 361 18166.50 116.89 52787.59 88888.00 2005-12-27 11:59:32.406 361 18166.69 116.80 52787.47 88888.00 2005-12-27 11:59:32.906 361 18166.63 116.76 52787.52 88888.00 2005-12-27 11:59:33.406 361 18166.45 116.85 52787.47 88888.00 2005-12-27 11:59:33.906 361 18166.39 116.86 52787.45 88888.00 2005-12-27 11:59:34.406 361 18166.42 116.91 52787.65 88888.00 2005-12-27 11:59:34.906 361 18166.50 116.87 52787.67 88888.00 2005-12-27 11:59:35.406 361 18166.53 116.83 52787.74 88888.00 2005-12-27 11:59:35.906 361 18166.46 116.85 52787.68 88888.00 2005-12-27 11:59:36.406 361 18166.46 116.91 52787.80 88888.00 2005-12-27 11:59:36.906 361 18166.43 117.02 52787.88 88888.00 2005-12-27 11:59:37.406 361 18166.41 117.01 52787.97 88888.00 2005-12-27 11:59:37.906 361 18166.35 117.03 52787.96 88888.00 2005-12-27 11:59:38.406 361 18166.28 117.05 52787.97 88888.00 2005-12-27 11:59:38.906 361 18166.13 117.09 52787.89 88888.00 2005-12-27 11:59:39.406 361 18166.09 117.25 52787.93 88888.00 2005-12-27 11:59:39.906 361 18166.10 117.38 52787.98 88888.00 2005-12-27 11:59:40.406 361 18166.02 117.42 52787.99 88888.00 2005-12-27 11:59:40.906 361 18165.94 117.53 52788.11 88888.00 2005-12-27 11:59:41.406 361 18166.03 117.44 52788.25 88888.00 2005-12-27 11:59:41.906 361 18166.04 117.51 52788.23 88888.00 2005-12-27 11:59:42.406 361 18165.92 117.64 52788.09 88888.00 2005-12-27 11:59:42.906 361 18165.86 117.58 52788.23 88888.00 2005-12-27 11:59:43.406 361 18165.87 117.48 52788.17 88888.00 2005-12-27 11:59:43.906 361 18165.91 117.51 52788.17 88888.00 2005-12-27 11:59:44.406 361 18165.93 117.57 52788.13 88888.00 2005-12-27 11:59:44.906 361 18165.92 117.56 52788.08 88888.00 2005-12-27 11:59:45.406 361 18165.91 117.58 52788.00 88888.00 2005-12-27 11:59:45.906 361 18165.91 117.62 52787.86 88888.00 2005-12-27 11:59:46.406 361 18165.97 117.62 52787.93 88888.00 2005-12-27 11:59:46.906 361 18166.17 117.62 52787.93 88888.00 2005-12-27 11:59:47.406 361 18166.20 117.61 52787.80 88888.00 2005-12-27 11:59:47.906 361 18166.20 117.62 52787.68 88888.00 2005-12-27 11:59:48.406 361 18166.34 117.65 52787.80 88888.00 2005-12-27 11:59:48.906 361 18166.34 117.59 52787.81 88888.00 2005-12-27 11:59:49.403 361 18166.34 117.57 52787.82 88888.00 2005-12-27 11:59:49.903 361 18166.39 117.48 52787.82 88888.00 2005-12-27 11:59:50.403 361 18166.51 117.32 52787.81 88888.00 2005-12-27 11:59:50.903 361 18166.66 117.22 52787.87 88888.00 2005-12-27 11:59:51.403 361 18166.83 117.15 52787.80 88888.00 2005-12-27 11:59:51.903 361 18166.83 117.20 52787.87 88888.00 2005-12-27 11:59:52.403 361 18166.84 117.19 52787.82 88888.00 2005-12-27 11:59:52.903 361 18166.98 117.17 52787.99 88888.00 2005-12-27 11:59:53.403 361 18167.07 117.12 52787.93 88888.00 2005-12-27 11:59:53.903 361 18167.26 117.09 52787.85 88888.00 2005-12-27 11:59:54.403 361 18167.19 117.03 52787.97 88888.00 2005-12-27 11:59:54.903 361 18167.19 117.04 52788.01 88888.00 2005-12-27 11:59:55.403 361 18167.18 117.01 52787.94 88888.00 2005-12-27 11:59:55.903 361 18167.29 116.90 52787.89 88888.00 2005-12-27 11:59:56.403 361 18167.39 116.78 52787.99 88888.00 2005-12-27 11:59:56.903 361 18167.00 116.77 52787.97 88888.00 2005-12-27 11:59:57.403 361 18166.84 116.67 52787.85 88888.00 2005-12-27 11:59:57.903 361 18166.77 116.84 52787.85 88888.00 2005-12-27 11:59:58.403 361 18166.79 116.91 52787.89 88888.00 2005-12-27 11:59:58.903 361 18166.69 116.84 52787.99 88888.00 2005-12-27 11:59:59.403 361 18166.76 116.81 52788.00 88888.00 2005-12-27 11:59:59.903 361 18166.67 116.79 52787.91 88888.00 2005-12-27 12:00:00.403 361 18166.51 116.76 52787.97 88888.00 2005-12-27 12:00:00.903 361 18166.54 116.86 52787.96 88888.00 2005-12-27 12:00:01.403 361 18166.42 116.89 52788.05 88888.00 2005-12-27 12:00:01.903 361 18166.39 116.95 52788.12 88888.00 2005-12-27 12:00:02.403 361 18166.33 116.88 52788.10 88888.00 2005-12-27 12:00:02.903 361 18166.28 116.83 52788.10 88888.00 2005-12-27 12:00:03.403 361 18166.15 116.85 52788.20 88888.00 2005-12-27 12:00:03.903 361 18166.10 117.00 52788.23 88888.00 2005-12-27 12:00:04.403 361 18166.14 117.07 52788.19 88888.00 2005-12-27 12:00:04.903 361 18166.10 117.24 52788.19 88888.00 2005-12-27 12:00:05.403 361 18166.13 117.43 52788.23 88888.00 2005-12-27 12:00:05.903 361 18166.31 117.46 52788.21 88888.00 2005-12-27 12:00:06.403 361 18166.30 117.53 52788.14 88888.00 2005-12-27 12:00:06.903 361 18166.28 117.77 52788.12 88888.00 2005-12-27 12:00:07.403 361 18166.34 117.83 52788.05 88888.00 2005-12-27 12:00:07.903 361 18166.25 117.85 52788.06 88888.00 2005-12-27 12:00:08.403 361 18166.21 117.84 52788.11 88888.00 2005-12-27 12:00:08.903 361 18166.21 117.96 52788.12 88888.00 2005-12-27 12:00:09.403 361 18166.26 117.90 52788.08 88888.00 2005-12-27 12:00:09.903 361 18166.24 117.76 52787.98 88888.00 2005-12-27 12:00:10.403 361 18166.31 117.71 52787.88 88888.00 2005-12-27 12:00:10.903 361 18166.39 117.82 52787.89 88888.00 2005-12-27 12:00:11.403 361 18166.23 117.80 52787.81 88888.00 2005-12-27 12:00:11.903 361 18166.10 117.67 52787.88 88888.00 2005-12-27 12:00:12.403 361 18166.12 117.63 52787.96 88888.00 2005-12-27 12:00:12.903 361 18166.12 117.62 52788.11 88888.00 2005-12-27 12:00:13.403 361 18166.12 117.63 52788.02 88888.00 2005-12-27 12:00:13.903 361 18166.08 117.51 52788.04 88888.00 2005-12-27 12:00:14.403 361 18166.15 117.49 52788.17 88888.00 2005-12-27 12:00:14.903 361 18166.28 117.44 52788.16 88888.00 2005-12-27 12:00:15.403 361 18166.24 117.38 52788.04 88888.00 2005-12-27 12:00:15.903 361 18166.32 117.34 52788.02 88888.00 2005-12-27 12:00:16.403 361 18166.55 117.28 52788.01 88888.00 2005-12-27 12:00:16.903 361 18166.68 117.26 52787.93 88888.00 2005-12-27 12:00:17.403 361 18166.68 117.26 52787.94 88888.00 2005-12-27 12:00:17.903 361 18166.66 117.23 52788.10 88888.00 2005-12-27 12:00:18.403 361 18166.57 117.37 52788.12 88888.00 2005-12-27 12:00:18.903 361 18166.64 117.36 52788.02 88888.00 2005-12-27 12:00:19.403 361 18166.73 117.30 52787.97 88888.00 2005-12-27 12:00:19.903 361 18166.67 117.12 52787.96 88888.00 2005-12-27 12:00:20.403 361 18166.72 117.18 52788.05 88888.00 2005-12-27 12:00:20.903 361 18166.70 117.28 52787.99 88888.00 2005-12-27 12:00:21.403 361 18166.67 117.26 52787.97 88888.00 2005-12-27 12:00:21.903 361 18166.81 117.21 52787.85 88888.00 2005-12-27 12:00:22.403 361 18166.77 117.30 52787.91 88888.00 2005-12-27 12:00:22.903 361 18166.75 117.36 52787.94 88888.00 2005-12-27 12:00:23.403 361 18166.63 117.33 52787.88 88888.00 2005-12-27 12:00:23.903 361 18166.75 117.39 52787.89 88888.00 2005-12-27 12:00:24.403 361 18166.77 117.36 52787.86 88888.00 2005-12-27 12:00:24.903 361 18166.73 117.33 52787.91 88888.00 2005-12-27 12:00:25.403 361 18166.81 117.37 52787.99 88888.00 2005-12-27 12:00:25.903 361 18166.85 117.38 52788.06 88888.00 2005-12-27 12:00:26.403 361 18166.87 117.33 52788.25 88888.00 2005-12-27 12:00:26.903 361 18166.85 117.20 52788.22 88888.00 2005-12-27 12:00:27.403 361 18166.79 117.29 52788.11 88888.00 2005-12-27 12:00:27.903 361 18166.63 117.42 52787.98 88888.00 2005-12-27 12:00:28.403 361 18166.58 117.45 52788.02 88888.00 2005-12-27 12:00:28.903 361 18166.68 117.43 52788.06 88888.00 2005-12-27 12:00:29.403 361 18166.65 117.47 52788.19 88888.00 2005-12-27 12:00:29.903 361 18166.55 117.48 52788.14 88888.00 2005-12-27 12:00:30.403 361 18166.62 117.54 52788.09 88888.00 2005-12-27 12:00:30.903 361 18166.48 117.49 52788.19 88888.00 2005-12-27 12:00:31.403 361 18166.46 117.48 52788.08 88888.00 2005-12-27 12:00:31.903 361 18166.63 117.44 52788.05 88888.00 2005-12-27 12:00:32.403 361 18166.76 117.47 52788.16 88888.00 2005-12-27 12:00:32.903 361 18166.74 117.51 52788.23 88888.00 2005-12-27 12:00:33.403 361 18166.62 117.46 52788.24 88888.00 2005-12-27 12:00:33.903 361 18166.61 117.47 52788.22 88888.00 2005-12-27 12:00:34.403 361 18166.75 117.47 52788.25 88888.00 2005-12-27 12:00:34.903 361 18166.85 117.51 52788.33 88888.00 2005-12-27 12:00:35.403 361 18166.84 117.39 52788.05 88888.00 2005-12-27 12:00:35.903 361 18166.91 117.38 52788.09 88888.00 2005-12-27 12:00:36.403 361 18166.97 117.51 52788.15 88888.00 2005-12-27 12:00:36.903 361 18167.17 117.43 52788.24 88888.00 2005-12-27 12:00:37.403 361 18167.19 117.34 52788.19 88888.00 2005-12-27 12:00:37.903 361 18167.09 117.38 52788.14 88888.00 2005-12-27 12:00:38.403 361 18167.16 117.44 52788.13 88888.00 2005-12-27 12:00:38.903 361 18167.16 117.21 52788.22 88888.00 2005-12-27 12:00:39.403 361 18167.20 117.13 52788.28 88888.00 2005-12-27 12:00:39.903 361 18167.18 117.11 52788.29 88888.00 2005-12-27 12:00:40.403 361 18167.15 117.09 52788.14 88888.00 2005-12-27 12:00:40.903 361 18167.15 117.04 52788.00 88888.00 2005-12-27 12:00:41.403 361 18167.11 117.04 52787.97 88888.00 2005-12-27 12:00:41.903 361 18167.11 117.04 52787.96 88888.00 2005-12-27 12:00:42.403 361 18167.18 116.98 52787.94 88888.00 2005-12-27 12:00:42.903 361 18167.01 116.96 52787.92 88888.00 2005-12-27 12:00:43.403 361 18167.01 117.01 52787.78 88888.00 2005-12-27 12:00:43.903 361 18167.06 116.98 52787.71 88888.00 2005-12-27 12:00:44.403 361 18167.04 117.01 52787.85 88888.00 2005-12-27 12:00:44.903 361 18166.97 117.08 52787.86 88888.00 2005-12-27 12:00:45.403 361 18167.00 117.06 52787.87 88888.00 2005-12-27 12:00:45.903 361 18167.13 117.00 52787.87 88888.00 2005-12-27 12:00:46.403 361 18167.15 116.98 52787.79 88888.00 2005-12-27 12:00:46.903 361 18167.20 116.92 52787.91 88888.00 2005-12-27 12:00:47.403 361 18167.13 116.92 52787.98 88888.00 2005-12-27 12:00:47.903 361 18167.10 117.04 52787.97 88888.00 2005-12-27 12:00:48.403 361 18166.99 117.14 52787.86 88888.00 2005-12-27 12:00:48.903 361 18167.07 117.12 52787.81 88888.00 2005-12-27 12:00:49.403 361 18167.18 117.16 52787.84 88888.00 2005-12-27 12:00:49.903 361 18167.16 117.21 52787.80 88888.00 2005-12-27 12:00:50.403 361 18167.15 117.24 52787.77 88888.00 2005-12-27 12:00:50.903 361 18167.18 117.19 52787.63 88888.00 2005-12-27 12:00:51.403 361 18167.23 117.22 52787.59 88888.00 2005-12-27 12:00:51.903 361 18167.27 117.22 52787.59 88888.00 2005-12-27 12:00:52.403 361 18167.31 117.21 52787.65 88888.00 2005-12-27 12:00:52.903 361 18167.28 117.17 52787.76 88888.00 2005-12-27 12:00:53.403 361 18167.29 117.05 52787.68 88888.00 2005-12-27 12:00:53.903 361 18167.34 116.98 52787.74 88888.00 2005-12-27 12:00:54.403 361 18167.37 117.03 52787.79 88888.00 2005-12-27 12:00:54.903 361 18167.29 117.10 52787.70 88888.00 2005-12-27 12:00:55.403 361 18167.28 117.12 52787.77 88888.00 2005-12-27 12:00:55.903 361 18167.32 117.05 52787.77 88888.00 2005-12-27 12:00:56.403 361 18167.43 116.96 52787.71 88888.00 2005-12-27 12:00:56.903 361 18167.46 117.01 52787.65 88888.00 2005-12-27 12:00:57.403 361 18167.40 117.05 52787.77 88888.00 2005-12-27 12:00:57.903 361 18167.37 117.10 52787.92 88888.00 2005-12-27 12:00:58.403 361 18167.42 117.21 52788.01 88888.00 2005-12-27 12:00:58.903 361 18167.44 117.20 52788.09 88888.00 2005-12-27 12:00:59.403 361 18167.62 117.13 52788.13 88888.00 2005-12-27 12:00:59.903 361 18167.42 117.09 52788.25 88888.00 2005-12-27 12:01:00.403 361 18167.29 117.19 52788.21 88888.00 2005-12-27 12:01:00.903 361 18167.22 117.21 52788.23 88888.00 2005-12-27 12:01:01.403 361 18167.20 117.25 52788.17 88888.00 2005-12-27 12:01:01.903 361 18167.21 117.24 52788.15 88888.00 2005-12-27 12:01:02.403 361 18167.18 117.36 52788.26 88888.00 2005-12-27 12:01:02.903 361 18167.06 117.42 52788.39 88888.00 2005-12-27 12:01:03.403 361 18166.97 117.42 52788.27 88888.00 2005-12-27 12:01:03.903 361 18166.88 117.36 52788.20 88888.00 2005-12-27 12:01:04.403 361 18166.76 117.22 52788.21 88888.00 2005-12-27 12:01:04.903 361 18166.72 117.16 52788.19 88888.00 2005-12-27 12:01:05.403 361 18166.85 117.19 52788.14 88888.00 2005-12-27 12:01:05.903 361 18166.94 117.19 52788.06 88888.00 2005-12-27 12:01:06.403 361 18167.00 117.20 52788.09 88888.00 2005-12-27 12:01:06.903 361 18166.99 117.15 52787.99 88888.00 2005-12-27 12:01:07.403 361 18166.98 117.09 52787.98 88888.00 2005-12-27 12:01:07.903 361 18166.98 117.05 52787.96 88888.00 2005-12-27 12:01:08.403 361 18167.21 117.03 52787.81 88888.00 2005-12-27 12:01:08.903 361 18167.29 117.07 52787.75 88888.00 2005-12-27 12:01:09.403 361 18167.29 117.08 52787.80 88888.00 2005-12-27 12:01:09.903 361 18167.43 117.11 52787.78 88888.00 2005-12-27 12:01:10.403 361 18167.62 117.04 52787.70 88888.00 2005-12-27 12:01:10.903 361 18167.63 117.00 52787.65 88888.00 2005-12-27 12:01:11.403 361 18167.71 116.97 52787.70 88888.00 2005-12-27 12:01:11.903 361 18167.74 116.90 52787.63 88888.00 2005-12-27 12:01:12.403 361 18167.65 116.86 52787.58 88888.00 2005-12-27 12:01:12.903 361 18167.74 116.88 52787.66 88888.00 2005-12-27 12:01:13.403 361 18167.86 116.76 52787.73 88888.00 2005-12-27 12:01:13.903 361 18167.89 116.70 52787.73 88888.00 2005-12-27 12:01:14.403 361 18167.99 116.72 52787.66 88888.00 2005-12-27 12:01:14.903 361 18167.94 116.63 52787.62 88888.00 2005-12-27 12:01:15.403 361 18167.85 116.61 52787.67 88888.00 2005-12-27 12:01:15.903 361 18167.85 116.65 52787.82 88888.00 2005-12-27 12:01:16.403 361 18167.75 116.63 52787.89 88888.00 2005-12-27 12:01:16.903 361 18167.64 116.61 52787.89 88888.00 2005-12-27 12:01:17.403 361 18167.72 116.61 52787.77 88888.00 2005-12-27 12:01:17.903 361 18167.49 116.67 52787.79 88888.00 2005-12-27 12:01:18.403 361 18167.26 116.64 52787.90 88888.00 2005-12-27 12:01:18.903 361 18167.10 116.66 52788.00 88888.00 2005-12-27 12:01:19.403 361 18166.97 116.62 52788.04 88888.00 2005-12-27 12:01:19.903 361 18166.91 116.73 52788.05 88888.00 2005-12-27 12:01:20.403 361 18166.90 116.88 52788.00 88888.00 2005-12-27 12:01:20.903 361 18166.74 116.99 52788.03 88888.00 2005-12-27 12:01:21.403 361 18166.55 116.96 52788.22 88888.00 2005-12-27 12:01:21.903 361 18166.46 116.96 52788.16 88888.00 2005-12-27 12:01:22.403 361 18166.47 116.84 52788.09 88888.00 2005-12-27 12:01:22.903 361 18166.56 116.87 52788.17 88888.00 2005-12-27 12:01:23.403 361 18166.56 117.05 52788.21 88888.00 2005-12-27 12:01:23.903 361 18166.59 117.06 52788.23 88888.00 2005-12-27 12:01:24.403 361 18166.64 117.04 52788.23 88888.00 2005-12-27 12:01:24.903 361 18166.62 117.02 52788.11 88888.00 2005-12-27 12:01:25.403 361 18166.56 117.06 52787.98 88888.00 2005-12-27 12:01:25.903 361 18166.62 117.07 52787.93 88888.00 2005-12-27 12:01:26.403 361 18166.61 117.10 52788.14 88888.00 2005-12-27 12:01:26.903 361 18166.69 117.05 52788.17 88888.00 2005-12-27 12:01:27.403 361 18166.83 117.03 52787.98 88888.00 2005-12-27 12:01:27.903 361 18166.83 117.03 52788.03 88888.00 2005-12-27 12:01:28.403 361 18166.83 117.01 52788.00 88888.00 2005-12-27 12:01:28.903 361 18166.97 117.04 52787.94 88888.00 2005-12-27 12:01:29.403 361 18166.99 116.99 52787.96 88888.00 2005-12-27 12:01:29.903 361 18166.98 116.98 52787.98 88888.00 2005-12-27 12:01:30.403 361 18166.97 117.07 52787.86 88888.00 2005-12-27 12:01:30.903 361 18166.99 117.07 52787.80 88888.00 2005-12-27 12:01:31.403 361 18167.06 116.96 52787.79 88888.00 2005-12-27 12:01:31.903 361 18167.09 116.90 52787.84 88888.00 2005-12-27 12:01:32.403 361 18167.08 116.89 52787.86 88888.00 2005-12-27 12:01:32.903 361 18167.13 116.84 52787.71 88888.00 2005-12-27 12:01:33.403 361 18167.15 116.86 52787.79 88888.00 2005-12-27 12:01:33.903 361 18167.12 116.83 52787.74 88888.00 2005-12-27 12:01:34.403 361 18167.19 116.78 52787.84 88888.00 2005-12-27 12:01:34.903 361 18167.19 116.73 52787.80 88888.00 2005-12-27 12:01:35.403 361 18167.23 116.62 52787.80 88888.00 2005-12-27 12:01:35.903 361 18167.26 116.58 52787.91 88888.00 2005-12-27 12:01:36.403 361 18167.22 116.55 52787.89 88888.00 2005-12-27 12:01:36.903 361 18167.27 116.61 52787.89 88888.00 2005-12-27 12:01:37.403 361 18167.16 116.68 52787.93 88888.00 2005-12-27 12:01:37.903 361 18167.10 116.81 52788.08 88888.00 2005-12-27 12:01:38.403 361 18167.07 116.85 52788.10 88888.00 2005-12-27 12:01:38.903 361 18167.08 116.86 52788.02 88888.00 2005-12-27 12:01:39.403 361 18167.04 116.83 52788.04 88888.00 2005-12-27 12:01:39.903 361 18167.01 116.81 52788.16 88888.00 2005-12-27 12:01:40.403 361 18166.94 116.71 52788.08 88888.00 2005-12-27 12:01:40.903 361 18167.01 116.76 52788.05 88888.00 2005-12-27 12:01:41.403 361 18166.96 116.83 52788.05 88888.00 2005-12-27 12:01:41.903 361 18166.98 116.97 52788.04 88888.00 2005-12-27 12:01:42.403 361 18166.85 117.00 52788.10 88888.00 2005-12-27 12:01:42.903 361 18166.87 117.01 52788.12 88888.00 2005-12-27 12:01:43.403 361 18166.85 117.08 52788.12 88888.00 2005-12-27 12:01:43.903 361 18166.77 117.13 52787.94 88888.00 2005-12-27 12:01:44.403 361 18166.59 117.12 52787.89 88888.00 2005-12-27 12:01:44.903 361 18166.65 117.02 52787.96 88888.00 2005-12-27 12:01:45.403 361 18166.69 117.09 52787.92 88888.00 2005-12-27 12:01:45.903 361 18166.72 117.12 52787.98 88888.00 2005-12-27 12:01:46.403 361 18166.75 117.01 52787.97 88888.00 2005-12-27 12:01:46.903 361 18166.72 116.92 52787.96 88888.00 2005-12-27 12:01:47.403 361 18166.75 116.81 52787.88 88888.00 2005-12-27 12:01:47.903 361 18166.74 116.88 52787.91 88888.00 2005-12-27 12:01:48.403 361 18166.83 116.84 52787.86 88888.00 2005-12-27 12:01:48.903 361 18166.95 116.82 52787.86 88888.00 2005-12-27 12:01:49.403 361 18166.94 116.80 52787.88 88888.00 2005-12-27 12:01:49.903 361 18166.89 116.76 52787.70 88888.00 2005-12-27 12:01:50.403 361 18166.80 116.63 52787.71 88888.00 2005-12-27 12:01:50.903 361 18166.97 116.53 52787.81 88888.00 2005-12-27 12:01:51.403 361 18167.00 116.41 52787.78 88888.00 2005-12-27 12:01:51.903 361 18166.98 116.42 52787.87 88888.00 2005-12-27 12:01:52.403 361 18166.90 116.46 52787.88 88888.00 2005-12-27 12:01:52.903 361 18166.88 116.42 52787.82 88888.00 2005-12-27 12:01:53.403 361 18166.98 116.40 52787.86 88888.00 2005-12-27 12:01:53.903 361 18167.13 116.32 52787.77 88888.00 2005-12-27 12:01:54.403 361 18167.27 116.36 52787.85 88888.00 2005-12-27 12:01:54.903 361 18167.31 116.28 52787.63 88888.00 2005-12-27 12:01:55.403 361 18167.28 116.35 52787.69 88888.00 2005-12-27 12:01:55.903 361 18167.31 116.36 52787.74 88888.00 2005-12-27 12:01:56.403 361 18167.38 116.35 52787.82 88888.00 2005-12-27 12:01:56.903 361 18167.27 116.33 52787.81 88888.00 2005-12-27 12:01:57.403 361 18167.19 116.37 52787.76 88888.00 2005-12-27 12:01:57.903 361 18167.16 116.33 52787.75 88888.00 2005-12-27 12:01:58.403 361 18167.27 116.35 52787.76 88888.00 2005-12-27 12:01:58.903 361 18167.37 116.39 52787.82 88888.00 2005-12-27 12:01:59.403 361 18167.34 116.39 52787.80 88888.00 2005-12-27 12:01:59.903 361 18167.43 116.33 52787.79 88888.00 2005-12-27 12:02:00.403 361 18167.27 116.30 52787.80 88888.00 2005-12-27 12:02:00.903 361 18167.11 116.43 52787.85 88888.00 2005-12-27 12:02:01.403 361 18167.13 116.45 52787.88 88888.00 2005-12-27 12:02:01.903 361 18167.21 116.42 52787.84 88888.00 2005-12-27 12:02:02.403 361 18167.13 116.34 52787.88 88888.00 2005-12-27 12:02:02.903 361 18167.16 116.29 52787.85 88888.00 2005-12-27 12:02:03.403 361 18167.11 116.39 52787.82 88888.00 2005-12-27 12:02:03.903 361 18166.97 116.45 52787.88 88888.00 2005-12-27 12:02:04.403 361 18167.05 116.36 52787.82 88888.00 2005-12-27 12:02:04.903 361 18167.10 116.50 52787.81 88888.00 2005-12-27 12:02:05.403 361 18166.97 116.70 52787.82 88888.00 2005-12-27 12:02:05.903 361 18166.79 116.69 52787.88 88888.00 2005-12-27 12:02:06.403 361 18166.95 116.70 52787.97 88888.00 2005-12-27 12:02:06.903 361 18167.05 116.69 52787.94 88888.00 2005-12-27 12:02:07.403 361 18167.10 116.65 52787.96 88888.00 2005-12-27 12:02:07.903 361 18167.17 116.62 52787.90 88888.00 2005-12-27 12:02:08.403 361 18167.21 116.64 52787.88 88888.00 2005-12-27 12:02:08.903 361 18167.27 116.68 52787.94 88888.00 2005-12-27 12:02:09.403 361 18167.28 116.61 52787.93 88888.00 2005-12-27 12:02:09.903 361 18167.20 116.62 52787.78 88888.00 2005-12-27 12:02:10.403 361 18167.23 116.58 52787.71 88888.00 2005-12-27 12:02:10.903 361 18167.27 116.57 52787.67 88888.00 2005-12-27 12:02:11.403 361 18167.19 116.52 52787.65 88888.00 2005-12-27 12:02:11.903 361 18167.27 116.38 52787.63 88888.00 2005-12-27 12:02:12.403 361 18167.39 116.41 52787.63 88888.00 2005-12-27 12:02:12.903 361 18167.38 116.40 52787.73 88888.00 2005-12-27 12:02:13.403 361 18167.41 116.35 52787.68 88888.00 2005-12-27 12:02:13.903 361 18167.39 116.40 52787.70 88888.00 2005-12-27 12:02:14.403 361 18167.31 116.31 52787.79 88888.00 2005-12-27 12:02:14.903 361 18167.35 116.21 52787.79 88888.00 2005-12-27 12:02:15.403 361 18167.31 116.21 52787.77 88888.00 2005-12-27 12:02:15.903 361 18167.21 116.23 52787.71 88888.00 2005-12-27 12:02:16.403 361 18167.31 116.22 52787.69 88888.00 2005-12-27 12:02:16.903 361 18167.38 116.22 52787.66 88888.00 2005-12-27 12:02:17.403 361 18167.23 116.22 52787.69 88888.00 2005-12-27 12:02:17.903 361 18167.08 116.16 52787.73 88888.00 2005-12-27 12:02:18.403 361 18167.09 116.18 52787.77 88888.00 2005-12-27 12:02:18.903 361 18167.20 116.16 52787.75 88888.00 2005-12-27 12:02:19.403 361 18167.15 116.19 52787.58 88888.00 2005-12-27 12:02:19.903 361 18167.16 116.25 52787.63 88888.00 2005-12-27 12:02:20.403 361 18167.10 116.23 52787.63 88888.00 2005-12-27 12:02:20.903 361 18166.98 116.36 52787.68 88888.00 2005-12-27 12:02:21.403 361 18166.93 116.38 52787.63 88888.00 2005-12-27 12:02:21.903 361 18166.84 116.39 52787.56 88888.00 2005-12-27 12:02:22.403 361 18166.87 116.42 52787.75 88888.00 2005-12-27 12:02:22.903 361 18166.85 116.47 52787.79 88888.00 2005-12-27 12:02:23.403 361 18166.83 116.51 52787.65 88888.00 2005-12-27 12:02:23.903 361 18166.84 116.61 52787.71 88888.00 2005-12-27 12:02:24.403 361 18166.78 116.78 52787.79 88888.00 2005-12-27 12:02:24.903 361 18166.84 116.65 52787.82 88888.00 2005-12-27 12:02:25.403 361 18166.83 116.56 52787.91 88888.00 2005-12-27 12:02:25.903 361 18166.66 116.62 52787.84 88888.00 2005-12-27 12:02:26.403 361 18166.70 116.69 52787.65 88888.00 2005-12-27 12:02:26.903 361 18166.66 116.55 52787.68 88888.00 2005-12-27 12:02:27.403 361 18166.81 116.58 52787.74 88888.00 2005-12-27 12:02:27.903 361 18166.80 116.76 52787.68 88888.00 2005-12-27 12:02:28.403 361 18166.78 117.02 52787.64 88888.00 2005-12-27 12:02:28.903 361 18166.77 116.97 52787.70 88888.00 2005-12-27 12:02:29.403 361 18166.74 116.92 52787.76 88888.00 2005-12-27 12:02:29.903 361 18166.85 116.83 52787.76 88888.00 2005-12-27 12:02:30.403 361 18166.77 116.73 52787.82 88888.00 2005-12-27 12:02:30.903 361 18166.79 116.73 52787.87 88888.00 2005-12-27 12:02:31.403 361 18166.83 116.70 52787.91 88888.00 2005-12-27 12:02:31.903 361 18166.76 116.67 52787.89 88888.00 2005-12-27 12:02:32.403 361 18166.84 116.73 52787.92 88888.00 2005-12-27 12:02:32.903 361 18166.79 116.72 52787.91 88888.00 2005-12-27 12:02:33.403 361 18166.84 116.64 52787.96 88888.00 2005-12-27 12:02:33.903 361 18166.83 116.64 52787.96 88888.00 2005-12-27 12:02:34.403 361 18166.88 116.66 52787.97 88888.00 2005-12-27 12:02:34.903 361 18166.87 116.75 52787.96 88888.00 2005-12-27 12:02:35.403 361 18166.75 116.66 52787.81 88888.00 2005-12-27 12:02:35.903 361 18166.69 116.59 52787.86 88888.00 2005-12-27 12:02:36.403 361 18166.76 116.64 52787.81 88888.00 2005-12-27 12:02:36.903 361 18166.68 116.71 52787.78 88888.00 2005-12-27 12:02:37.403 361 18166.62 116.67 52787.78 88888.00 2005-12-27 12:02:37.903 361 18166.67 116.57 52787.75 88888.00 2005-12-27 12:02:38.403 361 18166.69 116.59 52787.69 88888.00 2005-12-27 12:02:38.903 361 18166.56 116.73 52787.66 88888.00 2005-12-27 12:02:39.403 361 18166.58 116.80 52787.66 88888.00 2005-12-27 12:02:39.903 361 18166.77 116.85 52787.68 88888.00 2005-12-27 12:02:40.403 361 18166.91 116.92 52787.63 88888.00 2005-12-27 12:02:40.903 361 18166.79 116.97 52787.73 88888.00 2005-12-27 12:02:41.403 361 18166.80 117.02 52787.79 88888.00 2005-12-27 12:02:41.903 361 18166.90 116.98 52787.77 88888.00 2005-12-27 12:02:42.403 361 18166.99 117.02 52787.65 88888.00 2005-12-27 12:02:42.903 361 18166.97 117.06 52787.80 88888.00 2005-12-27 12:02:43.403 361 18166.98 116.90 52787.96 88888.00 2005-12-27 12:02:43.903 361 18166.88 116.80 52787.84 88888.00 2005-12-27 12:02:44.403 361 18167.09 116.83 52787.85 88888.00 2005-12-27 12:02:44.903 361 18167.21 116.90 52787.91 88888.00 2005-12-27 12:02:45.403 361 18167.18 116.97 52787.81 88888.00 2005-12-27 12:02:45.903 361 18167.20 116.92 52787.70 88888.00 2005-12-27 12:02:46.403 361 18167.26 117.03 52787.69 88888.00 2005-12-27 12:02:46.903 361 18167.20 117.05 52787.79 88888.00 2005-12-27 12:02:47.403 361 18167.12 116.85 52787.91 88888.00 2005-12-27 12:02:47.903 361 18167.17 116.90 52788.04 88888.00 2005-12-27 12:02:48.403 361 18167.08 117.01 52788.12 88888.00 2005-12-27 12:02:48.903 361 18166.94 117.04 52788.06 88888.00 2005-12-27 12:02:49.403 361 18166.98 116.92 52788.08 88888.00 2005-12-27 12:02:49.903 361 18167.06 116.88 52788.10 88888.00 2005-12-27 12:02:50.403 361 18167.06 116.85 52788.10 88888.00 2005-12-27 12:02:50.903 361 18166.91 116.96 52788.16 88888.00 2005-12-27 12:02:51.403 361 18166.87 117.01 52788.15 88888.00 2005-12-27 12:02:51.903 361 18166.90 116.98 52788.13 88888.00 2005-12-27 12:02:52.403 361 18166.74 117.00 52788.03 88888.00 2005-12-27 12:02:52.903 361 18166.64 117.04 52787.99 88888.00 2005-12-27 12:02:53.403 361 18166.53 117.06 52787.97 88888.00 2005-12-27 12:02:53.903 361 18166.51 116.98 52787.89 88888.00 2005-12-27 12:02:54.403 361 18166.45 116.86 52787.98 88888.00 2005-12-27 12:02:54.903 361 18166.40 116.80 52788.11 88888.00 2005-12-27 12:02:55.403 361 18166.46 116.82 52788.14 88888.00 2005-12-27 12:02:55.903 361 18166.57 116.96 52788.09 88888.00 2005-12-27 12:02:56.403 361 18166.52 116.98 52788.03 88888.00 2005-12-27 12:02:56.903 361 18166.46 116.79 52788.05 88888.00 2005-12-27 12:02:57.403 361 18166.43 116.77 52788.00 88888.00 2005-12-27 12:02:57.903 361 18166.44 116.86 52787.97 88888.00 2005-12-27 12:02:58.403 361 18166.39 116.97 52787.92 88888.00 2005-12-27 12:02:58.903 361 18166.48 116.97 52787.91 88888.00 2005-12-27 12:02:59.403 361 18166.54 116.91 52788.00 88888.00 2005-12-27 12:02:59.903 361 18166.56 116.83 52788.04 88888.00 2005-12-27 12:03:00.403 361 18166.54 116.77 52787.96 88888.00 2005-12-27 12:03:00.903 361 18166.53 116.77 52787.88 88888.00 2005-12-27 12:03:01.403 361 18166.65 116.78 52787.88 88888.00 2005-12-27 12:03:01.903 361 18166.77 116.77 52787.81 88888.00 2005-12-27 12:03:02.403 361 18166.76 116.78 52787.71 88888.00 2005-12-27 12:03:02.903 361 18166.76 116.83 52787.77 88888.00 2005-12-27 12:03:03.403 361 18166.84 116.83 52787.76 88888.00 2005-12-27 12:03:03.903 361 18166.86 116.80 52787.73 88888.00 2005-12-27 12:03:04.403 361 18166.83 116.76 52787.61 88888.00 2005-12-27 12:03:04.903 361 18166.85 116.63 52787.56 88888.00 2005-12-27 12:03:05.403 361 18166.86 116.66 52787.57 88888.00 2005-12-27 12:03:05.903 361 18167.01 116.71 52787.56 88888.00 2005-12-27 12:03:06.403 361 18166.91 116.70 52787.54 88888.00 2005-12-27 12:03:06.903 361 18166.87 116.54 52787.59 88888.00 2005-12-27 12:03:07.403 361 18166.93 116.46 52787.68 88888.00 2005-12-27 12:03:07.903 361 18167.01 116.43 52787.57 88888.00 2005-12-27 12:03:08.403 361 18167.09 116.44 52787.58 88888.00 2005-12-27 12:03:08.903 361 18167.19 116.34 52787.53 88888.00 2005-12-27 12:03:09.403 361 18167.09 116.34 52787.51 88888.00 2005-12-27 12:03:09.903 361 18167.12 116.36 52787.58 88888.00 2005-12-27 12:03:10.403 361 18167.20 116.34 52787.75 88888.00 2005-12-27 12:03:10.903 361 18167.11 116.40 52787.58 88888.00 2005-12-27 12:03:11.403 361 18166.97 116.45 52787.57 88888.00 2005-12-27 12:03:11.903 361 18166.94 116.52 52787.67 88888.00 2005-12-27 12:03:12.403 361 18166.89 116.53 52787.76 88888.00 2005-12-27 12:03:12.903 361 18166.79 116.58 52787.70 88888.00 2005-12-27 12:03:13.403 361 18166.81 116.66 52787.68 88888.00 2005-12-27 12:03:13.903 361 18166.86 116.63 52787.66 88888.00 2005-12-27 12:03:14.403 361 18166.70 116.71 52787.76 88888.00 2005-12-27 12:03:14.903 361 18166.74 116.86 52787.84 88888.00 2005-12-27 12:03:15.403 361 18166.79 116.90 52787.88 88888.00 2005-12-27 12:03:15.903 361 18166.63 116.97 52787.76 88888.00 2005-12-27 12:03:16.403 361 18166.74 117.08 52787.84 88888.00 2005-12-27 12:03:16.903 361 18166.72 117.13 52787.85 88888.00 2005-12-27 12:03:17.403 361 18166.63 117.18 52787.71 88888.00 2005-12-27 12:03:17.903 361 18166.62 117.18 52787.69 88888.00 2005-12-27 12:03:18.403 361 18166.64 117.07 52787.79 88888.00 2005-12-27 12:03:18.903 361 18166.64 117.12 52787.87 88888.00 2005-12-27 12:03:19.403 361 18166.83 117.13 52787.90 88888.00 2005-12-27 12:03:19.903 361 18166.77 117.15 52787.93 88888.00 2005-12-27 12:03:20.403 361 18166.75 117.09 52787.85 88888.00 2005-12-27 12:03:20.903 361 18166.72 117.14 52787.66 88888.00 2005-12-27 12:03:21.403 361 18166.74 117.18 52787.66 88888.00 2005-12-27 12:03:21.903 361 18166.67 117.12 52787.69 88888.00 2005-12-27 12:03:22.403 361 18166.75 117.02 52787.63 88888.00 2005-12-27 12:03:22.903 361 18166.84 116.92 52787.78 88888.00 2005-12-27 12:03:23.403 361 18166.86 117.05 52787.94 88888.00 2005-12-27 12:03:23.903 361 18166.86 117.07 52787.94 88888.00 2005-12-27 12:03:24.403 361 18166.86 117.00 52787.82 88888.00 2005-12-27 12:03:24.903 361 18166.75 116.94 52787.79 88888.00 2005-12-27 12:03:25.403 361 18166.79 116.79 52787.84 88888.00 2005-12-27 12:03:25.903 361 18166.94 116.72 52787.86 88888.00 2005-12-27 12:03:26.403 361 18166.93 116.75 52787.77 88888.00 2005-12-27 12:03:26.903 361 18166.87 116.79 52787.81 88888.00 2005-12-27 12:03:27.403 361 18166.89 116.78 52787.76 88888.00 2005-12-27 12:03:27.903 361 18166.86 116.72 52787.62 88888.00 2005-12-27 12:03:28.403 361 18166.90 116.69 52787.51 88888.00 2005-12-27 12:03:28.903 361 18166.94 116.73 52787.61 88888.00 2005-12-27 12:03:29.403 361 18167.00 116.70 52787.63 88888.00 2005-12-27 12:03:29.903 361 18166.99 116.64 52787.63 88888.00 2005-12-27 12:03:30.403 361 18166.94 116.72 52787.80 88888.00 2005-12-27 12:03:30.903 361 18166.88 116.68 52787.69 88888.00 2005-12-27 12:03:31.403 361 18166.86 116.66 52787.66 88888.00 2005-12-27 12:03:31.903 361 18166.97 116.67 52787.61 88888.00 2005-12-27 12:03:32.403 361 18166.95 116.69 52787.52 88888.00 2005-12-27 12:03:32.903 361 18166.90 116.64 52787.44 88888.00 2005-12-27 12:03:33.403 361 18166.88 116.55 52787.55 88888.00 2005-12-27 12:03:33.903 361 18166.85 116.67 52787.65 88888.00 2005-12-27 12:03:34.403 361 18166.85 116.66 52787.59 88888.00 2005-12-27 12:03:34.903 361 18166.90 116.58 52787.53 88888.00 2005-12-27 12:03:35.403 361 18167.04 116.62 52787.55 88888.00 2005-12-27 12:03:35.903 361 18167.00 116.65 52787.62 88888.00 2005-12-27 12:03:36.403 361 18166.85 116.86 52787.75 88888.00 2005-12-27 12:03:36.903 361 18166.66 116.90 52787.74 88888.00 2005-12-27 12:03:37.403 361 18166.73 116.88 52787.69 88888.00 2005-12-27 12:03:37.903 361 18166.81 116.94 52787.86 88888.00 2005-12-27 12:03:38.403 361 18166.78 116.99 52788.02 88888.00 2005-12-27 12:03:38.903 361 18166.78 116.91 52787.97 88888.00 2005-12-27 12:03:39.403 361 18166.74 116.84 52787.82 88888.00 2005-12-27 12:03:39.903 361 18166.61 116.87 52787.81 88888.00 2005-12-27 12:03:40.403 361 18166.51 116.87 52787.76 88888.00 2005-12-27 12:03:40.903 361 18166.50 116.92 52787.86 88888.00 2005-12-27 12:03:41.403 361 18166.43 116.96 52787.90 88888.00 2005-12-27 12:03:41.903 361 18166.42 116.92 52787.80 88888.00 2005-12-27 12:03:42.403 361 18166.46 116.91 52787.74 88888.00 2005-12-27 12:03:42.903 361 18166.47 116.85 52787.67 88888.00 2005-12-27 12:03:43.403 361 18166.47 116.71 52787.73 88888.00 2005-12-27 12:03:43.903 361 18166.51 116.71 52787.78 88888.00 2005-12-27 12:03:44.403 361 18166.48 116.82 52787.81 88888.00 2005-12-27 12:03:44.903 361 18166.51 116.81 52787.92 88888.00 2005-12-27 12:03:45.403 361 18166.50 116.89 52787.97 88888.00 2005-12-27 12:03:45.903 361 18166.46 116.87 52787.80 88888.00 2005-12-27 12:03:46.403 361 18166.47 116.83 52787.77 88888.00 2005-12-27 12:03:46.903 361 18166.56 116.78 52787.81 88888.00 2005-12-27 12:03:47.403 361 18166.55 116.76 52787.70 88888.00 2005-12-27 12:03:47.903 361 18166.54 116.78 52787.76 88888.00 2005-12-27 12:03:48.403 361 18166.58 116.64 52787.73 88888.00 2005-12-27 12:03:48.903 361 18166.72 116.59 52787.71 88888.00 2005-12-27 12:03:49.403 361 18166.80 116.49 52787.63 88888.00 2005-12-27 12:03:49.903 361 18166.77 116.48 52787.54 88888.00 2005-12-27 12:03:50.403 361 18166.74 116.37 52787.61 88888.00 2005-12-27 12:03:50.903 361 18166.68 116.30 52787.63 88888.00 2005-12-27 12:03:51.403 361 18166.76 116.34 52787.64 88888.00 2005-12-27 12:03:51.903 361 18166.89 116.44 52787.51 88888.00 2005-12-27 12:03:52.403 361 18166.85 116.56 52787.50 88888.00 2005-12-27 12:03:52.903 361 18166.76 116.50 52787.52 88888.00 2005-12-27 12:03:53.403 361 18166.67 116.45 52787.44 88888.00 2005-12-27 12:03:53.903 361 18166.73 116.55 52787.42 88888.00 2005-12-27 12:03:54.403 361 18166.70 116.61 52787.46 88888.00 2005-12-27 12:03:54.903 361 18166.56 116.64 52787.54 88888.00 2005-12-27 12:03:55.403 361 18166.69 116.63 52787.51 88888.00 2005-12-27 12:03:55.903 361 18166.74 116.56 52787.50 88888.00 2005-12-27 12:03:56.403 361 18166.81 116.51 52787.45 88888.00 2005-12-27 12:03:56.903 361 18166.78 116.66 52787.46 88888.00 2005-12-27 12:03:57.403 361 18166.85 116.72 52787.64 88888.00 2005-12-27 12:03:57.903 361 18166.93 116.72 52787.79 88888.00 2005-12-27 12:03:58.403 361 18166.86 116.70 52787.77 88888.00 2005-12-27 12:03:58.903 361 18166.83 116.75 52787.62 88888.00 2005-12-27 12:03:59.403 361 18166.85 116.74 52787.58 88888.00 2005-12-27 12:03:59.903 361 18166.83 116.75 52787.63 88888.00 2005-12-27 12:04:00.403 361 18166.87 116.83 52787.67 88888.00 2005-12-27 12:04:00.903 361 18167.04 116.80 52787.75 88888.00 2005-12-27 12:04:01.403 361 18166.97 116.67 52787.67 88888.00 2005-12-27 12:04:01.903 361 18166.87 116.57 52787.59 88888.00 2005-12-27 12:04:02.403 361 18166.96 116.52 52787.55 88888.00 2005-12-27 12:04:02.903 361 18166.99 116.59 52787.56 88888.00 2005-12-27 12:04:03.403 361 18166.93 116.63 52787.58 88888.00 2005-12-27 12:04:03.903 361 18166.96 116.63 52787.64 88888.00 2005-12-27 12:04:04.403 361 18166.99 116.68 52787.50 88888.00 2005-12-27 12:04:04.903 361 18167.07 116.68 52787.55 88888.00 2005-12-27 12:04:05.403 361 18167.08 116.65 52787.63 88888.00 2005-12-27 12:04:05.903 361 18167.15 116.64 52787.55 88888.00 2005-12-27 12:04:06.403 361 18167.12 116.61 52787.43 88888.00 2005-12-27 12:04:06.903 361 18167.20 116.58 52787.53 88888.00 2005-12-27 12:04:07.403 361 18167.18 116.55 52787.54 88888.00 2005-12-27 12:04:07.903 361 18167.05 116.64 52787.69 88888.00 2005-12-27 12:04:08.403 361 18166.98 116.74 52787.62 88888.00 2005-12-27 12:04:08.903 361 18166.96 116.69 52787.42 88888.00 2005-12-27 12:04:09.403 361 18166.84 116.55 52787.42 88888.00 2005-12-27 12:04:09.903 361 18166.88 116.57 52787.46 88888.00 2005-12-27 12:04:10.403 361 18166.97 116.65 52787.52 88888.00 2005-12-27 12:04:10.903 361 18166.95 116.73 52787.59 88888.00 2005-12-27 12:04:11.403 361 18166.77 116.78 52787.66 88888.00 2005-12-27 12:04:11.903 361 18166.79 116.80 52787.74 88888.00 2005-12-27 12:04:12.403 361 18166.77 116.82 52787.85 88888.00 2005-12-27 12:04:12.903 361 18166.67 116.81 52787.93 88888.00 2005-12-27 12:04:13.403 361 18166.55 116.77 52787.90 88888.00 2005-12-27 12:04:13.903 361 18166.53 116.75 52787.64 88888.00 2005-12-27 12:04:14.403 361 18166.55 116.78 52787.55 88888.00 2005-12-27 12:04:14.903 361 18166.62 116.82 52787.57 88888.00 2005-12-27 12:04:15.403 361 18166.62 116.91 52787.45 88888.00 2005-12-27 12:04:15.903 361 18166.64 116.90 52787.53 88888.00 2005-12-27 12:04:16.403 361 18166.66 116.84 52787.64 88888.00 2005-12-27 12:04:16.903 361 18166.59 116.85 52787.56 88888.00 2005-12-27 12:04:17.403 361 18166.65 116.85 52787.46 88888.00 2005-12-27 12:04:17.903 361 18166.72 116.76 52787.43 88888.00 2005-12-27 12:04:18.403 361 18166.65 116.78 52787.56 88888.00 2005-12-27 12:04:18.903 361 18166.68 116.72 52787.44 88888.00 2005-12-27 12:04:19.403 361 18166.68 116.67 52787.61 88888.00 2005-12-27 12:04:19.903 361 18166.62 116.65 52787.63 88888.00 2005-12-27 12:04:20.403 361 18166.47 116.73 52787.61 88888.00 2005-12-27 12:04:20.903 361 18166.50 116.68 52787.57 88888.00 2005-12-27 12:04:21.403 361 18166.53 116.62 52787.55 88888.00 2005-12-27 12:04:21.903 361 18166.54 116.48 52787.56 88888.00 2005-12-27 12:04:22.403 361 18166.53 116.48 52787.62 88888.00 2005-12-27 12:04:22.903 361 18166.63 116.48 52787.62 88888.00 2005-12-27 12:04:23.403 361 18166.73 116.47 52787.53 88888.00 2005-12-27 12:04:23.903 361 18166.74 116.54 52787.43 88888.00 2005-12-27 12:04:24.403 361 18166.90 116.70 52787.28 88888.00 2005-12-27 12:04:24.903 361 18166.78 116.65 52787.34 88888.00 2005-12-27 12:04:25.403 361 18166.76 116.64 52787.35 88888.00 2005-12-27 12:04:25.903 361 18166.80 116.62 52787.40 88888.00 2005-12-27 12:04:26.403 361 18166.80 116.64 52787.47 88888.00 2005-12-27 12:04:26.903 361 18166.81 116.73 52787.43 88888.00 2005-12-27 12:04:27.403 361 18166.80 116.70 52787.48 88888.00 2005-12-27 12:04:27.903 361 18166.80 116.71 52787.56 88888.00 2005-12-27 12:04:28.403 361 18166.76 116.80 52787.66 88888.00 2005-12-27 12:04:28.903 361 18166.77 116.83 52787.59 88888.00 2005-12-27 12:04:29.403 361 18166.80 116.78 52787.61 88888.00 2005-12-27 12:04:29.903 361 18166.79 116.73 52787.67 88888.00 2005-12-27 12:04:30.403 361 18166.81 116.63 52787.66 88888.00 2005-12-27 12:04:30.903 361 18166.78 116.59 52787.64 88888.00 2005-12-27 12:04:31.403 361 18166.76 116.57 52787.71 88888.00 2005-12-27 12:04:31.903 361 18166.74 116.59 52787.74 88888.00 2005-12-27 12:04:32.403 361 18166.70 116.66 52787.64 88888.00 2005-12-27 12:04:32.903 361 18166.78 116.68 52787.48 88888.00 2005-12-27 12:04:33.403 361 18166.76 116.72 52787.50 88888.00 2005-12-27 12:04:33.903 361 18166.70 116.76 52787.57 88888.00 2005-12-27 12:04:34.403 361 18166.78 116.75 52787.75 88888.00 2005-12-27 12:04:34.903 361 18166.94 116.59 52787.81 88888.00 2005-12-27 12:04:35.403 361 18166.79 116.58 52787.86 88888.00 2005-12-27 12:04:35.903 361 18166.70 116.51 52787.82 88888.00 2005-12-27 12:04:36.403 361 18166.81 116.47 52787.78 88888.00 2005-12-27 12:04:36.903 361 18166.88 116.51 52787.86 88888.00 2005-12-27 12:04:37.403 361 18166.75 116.48 52787.82 88888.00 2005-12-27 12:04:37.903 361 18166.65 116.33 52787.71 88888.00 2005-12-27 12:04:38.403 361 18166.54 116.37 52787.75 88888.00 2005-12-27 12:04:38.903 361 18166.40 116.43 52787.76 88888.00 2005-12-27 12:04:39.403 361 18166.39 116.50 52787.75 88888.00 2005-12-27 12:04:39.903 361 18166.39 116.58 52787.84 88888.00 2005-12-27 12:04:40.403 361 18166.26 116.55 52787.80 88888.00 2005-12-27 12:04:40.903 361 18166.23 116.52 52787.74 88888.00 2005-12-27 12:04:41.403 361 18166.14 116.55 52787.67 88888.00 2005-12-27 12:04:41.903 361 18166.09 116.62 52787.64 88888.00 2005-12-27 12:04:42.403 361 18166.10 116.52 52787.69 88888.00 2005-12-27 12:04:42.903 361 18166.12 116.48 52787.71 88888.00 2005-12-27 12:04:43.403 361 18166.14 116.42 52787.66 88888.00 2005-12-27 12:04:43.903 361 18166.07 116.55 52787.59 88888.00 2005-12-27 12:04:44.403 361 18165.98 116.66 52787.55 88888.00 2005-12-27 12:04:44.903 361 18165.96 116.64 52787.58 88888.00 2005-12-27 12:04:45.403 361 18165.96 116.75 52787.66 88888.00 2005-12-27 12:04:45.903 361 18165.94 116.78 52787.71 88888.00 2005-12-27 12:04:46.403 361 18165.94 116.66 52787.66 88888.00 2005-12-27 12:04:46.903 361 18166.01 116.73 52787.59 88888.00 2005-12-27 12:04:47.403 361 18166.01 116.68 52787.65 88888.00 2005-12-27 12:04:47.903 361 18166.03 116.72 52787.62 88888.00 2005-12-27 12:04:48.403 361 18166.00 116.70 52787.51 88888.00 2005-12-27 12:04:48.903 361 18165.96 116.64 52787.50 88888.00 2005-12-27 12:04:49.403 361 18166.11 116.59 52787.42 88888.00 2005-12-27 12:04:49.903 361 18166.10 116.54 52787.52 88888.00 2005-12-27 12:04:50.403 361 18166.07 116.59 52787.63 88888.00 2005-12-27 12:04:50.903 361 18166.08 116.59 52787.59 88888.00 2005-12-27 12:04:51.403 361 18166.09 116.57 52787.65 88888.00 2005-12-27 12:04:51.903 361 18166.14 116.65 52787.64 88888.00 2005-12-27 12:04:52.403 361 18166.26 116.70 52787.62 88888.00 2005-12-27 12:04:52.903 361 18166.33 116.66 52787.56 88888.00 2005-12-27 12:04:53.403 361 18166.15 116.57 52787.54 88888.00 2005-12-27 12:04:53.903 361 18166.19 116.56 52787.55 88888.00 2005-12-27 12:04:54.403 361 18166.30 116.56 52787.56 88888.00 2005-12-27 12:04:54.903 361 18166.22 116.66 52787.75 88888.00 2005-12-27 12:04:55.403 361 18166.19 116.61 52787.63 88888.00 2005-12-27 12:04:55.903 361 18166.14 116.55 52787.58 88888.00 2005-12-27 12:04:56.403 361 18166.09 116.51 52787.51 88888.00 2005-12-27 12:04:56.903 361 18165.93 116.52 52787.50 88888.00 2005-12-27 12:04:57.403 361 18165.87 116.52 52787.62 88888.00 2005-12-27 12:04:57.903 361 18165.89 116.52 52787.73 88888.00 2005-12-27 12:04:58.403 361 18165.89 116.50 52787.64 88888.00 2005-12-27 12:04:58.903 361 18165.87 116.41 52787.62 88888.00 2005-12-27 12:04:59.403 361 18165.83 116.47 52787.70 88888.00 2005-12-27 12:04:59.903 361 18165.85 116.51 52787.74 88888.00 2005-12-27 12:05:00.403 361 18165.85 116.48 52787.71 88888.00 2005-12-27 12:05:00.903 361 18165.87 116.41 52787.71 88888.00 2005-12-27 12:05:01.403 361 18165.83 116.42 52787.77 88888.00 2005-12-27 12:05:01.903 361 18165.87 116.41 52787.69 88888.00 2005-12-27 12:05:02.403 361 18166.04 116.44 52787.70 88888.00 2005-12-27 12:05:02.903 361 18166.12 116.31 52787.67 88888.00 2005-12-27 12:05:03.403 361 18166.17 116.13 52787.62 88888.00 2005-12-27 12:05:03.903 361 18166.11 116.23 52787.59 88888.00 2005-12-27 12:05:04.403 361 18166.12 116.21 52787.62 88888.00 2005-12-27 12:05:04.903 361 18166.18 116.25 52787.58 88888.00 2005-12-27 12:05:05.403 361 18166.26 116.23 52787.55 88888.00 2005-12-27 12:05:05.903 361 18166.25 116.22 52787.58 88888.00 2005-12-27 12:05:06.403 361 18166.21 116.14 52787.61 88888.00 2005-12-27 12:05:06.903 361 18166.12 116.08 52787.46 88888.00 2005-12-27 12:05:07.403 361 18166.08 116.08 52787.46 88888.00 2005-12-27 12:05:07.903 361 18166.10 116.13 52787.51 88888.00 2005-12-27 12:05:08.403 361 18166.07 116.15 52787.53 88888.00 2005-12-27 12:05:08.903 361 18166.05 116.18 52787.48 88888.00 2005-12-27 12:05:09.403 361 18166.04 116.18 52787.43 88888.00 2005-12-27 12:05:09.903 361 18166.03 116.19 52787.55 88888.00 2005-12-27 12:05:10.403 361 18166.00 116.20 52787.58 88888.00 2005-12-27 12:05:10.903 361 18166.00 116.28 52787.45 88888.00 2005-12-27 12:05:11.403 361 18165.98 116.30 52787.46 88888.00 2005-12-27 12:05:11.903 361 18165.85 116.16 52787.43 88888.00 2005-12-27 12:05:12.403 361 18165.96 116.09 52787.39 88888.00 2005-12-27 12:05:12.903 361 18166.00 116.08 52787.45 88888.00 2005-12-27 12:05:13.403 361 18165.89 116.11 52787.48 88888.00 2005-12-27 12:05:13.903 361 18165.92 116.15 52787.45 88888.00 2005-12-27 12:05:14.403 361 18165.98 116.16 52787.39 88888.00 2005-12-27 12:05:14.903 361 18165.90 116.15 52787.38 88888.00 2005-12-27 12:05:15.403 361 18165.98 116.21 52787.53 88888.00 2005-12-27 12:05:15.903 361 18165.97 116.31 52787.57 88888.00 2005-12-27 12:05:16.403 361 18165.90 116.34 52787.56 88888.00 2005-12-27 12:05:16.903 361 18165.94 116.37 52787.61 88888.00 2005-12-27 12:05:17.403 361 18165.99 116.42 52787.63 88888.00 2005-12-27 12:05:17.903 361 18165.81 116.43 52787.64 88888.00 2005-12-27 12:05:18.403 361 18165.79 116.45 52787.68 88888.00 2005-12-27 12:05:18.903 361 18165.86 116.49 52787.61 88888.00 2005-12-27 12:05:19.403 361 18165.80 116.38 52787.56 88888.00 2005-12-27 12:05:19.903 361 18165.78 116.31 52787.62 88888.00 2005-12-27 12:05:20.403 361 18165.75 116.25 52787.64 88888.00 2005-12-27 12:05:20.903 361 18165.74 116.23 52787.66 88888.00 2005-12-27 12:05:21.403 361 18165.83 116.13 52787.79 88888.00 2005-12-27 12:05:21.903 361 18165.78 116.05 52787.70 88888.00 2005-12-27 12:05:22.403 361 18165.87 116.04 52787.70 88888.00 2005-12-27 12:05:22.903 361 18165.90 116.21 52787.61 88888.00 2005-12-27 12:05:23.403 361 18165.81 116.34 52787.71 88888.00 2005-12-27 12:05:23.903 361 18165.77 116.29 52787.59 88888.00 2005-12-27 12:05:24.403 361 18165.80 116.02 52787.55 88888.00 2005-12-27 12:05:24.903 361 18165.92 116.03 52787.67 88888.00 2005-12-27 12:05:25.403 361 18165.85 116.18 52787.69 88888.00 2005-12-27 12:05:25.903 361 18165.85 116.18 52787.62 88888.00 2005-12-27 12:05:26.403 361 18165.76 116.18 52787.56 88888.00 2005-12-27 12:05:26.903 361 18165.67 116.21 52787.67 88888.00 2005-12-27 12:05:27.403 361 18165.66 116.18 52787.74 88888.00 2005-12-27 12:05:27.903 361 18165.65 116.16 52787.76 88888.00 2005-12-27 12:05:28.403 361 18165.53 116.18 52787.80 88888.00 2005-12-27 12:05:28.903 361 18165.42 116.19 52787.92 88888.00 2005-12-27 12:05:29.403 361 18165.46 116.22 52787.91 88888.00 2005-12-27 12:05:29.903 361 18165.34 116.28 52787.79 88888.00 2005-12-27 12:05:30.403 361 18165.45 116.43 52787.73 88888.00 2005-12-27 12:05:30.903 361 18165.49 116.45 52787.80 88888.00 2005-12-27 12:05:31.403 361 18165.41 116.49 52788.03 88888.00 2005-12-27 12:05:31.903 361 18165.23 116.65 52787.99 88888.00 2005-12-27 12:05:32.403 361 18165.20 116.63 52787.90 88888.00 2005-12-27 12:05:32.903 361 18165.25 116.68 52787.88 88888.00 2005-12-27 12:05:33.403 361 18165.32 116.70 52787.79 88888.00 2005-12-27 12:05:33.903 361 18165.28 116.79 52787.85 88888.00 2005-12-27 12:05:34.403 361 18165.42 116.80 52787.97 88888.00 2005-12-27 12:05:34.903 361 18165.50 116.85 52788.03 88888.00 2005-12-27 12:05:35.403 361 18165.39 116.78 52788.01 88888.00 2005-12-27 12:05:35.903 361 18165.53 116.69 52788.08 88888.00 2005-12-27 12:05:36.403 361 18165.48 116.69 52788.04 88888.00 2005-12-27 12:05:36.903 361 18165.44 116.65 52787.97 88888.00 2005-12-27 12:05:37.403 361 18165.57 116.62 52787.86 88888.00 2005-12-27 12:05:37.903 361 18165.68 116.69 52787.79 88888.00 2005-12-27 12:05:38.403 361 18165.78 116.70 52787.78 88888.00 2005-12-27 12:05:38.903 361 18165.70 116.69 52787.71 88888.00 2005-12-27 12:05:39.403 361 18165.74 116.72 52787.79 88888.00 2005-12-27 12:05:39.903 361 18165.67 116.69 52787.87 88888.00 2005-12-27 12:05:40.403 361 18165.52 116.64 52787.90 88888.00 2005-12-27 12:05:40.903 361 18165.60 116.61 52787.92 88888.00 2005-12-27 12:05:41.403 361 18165.59 116.53 52787.94 88888.00 2005-12-27 12:05:41.903 361 18165.68 116.48 52787.93 88888.00 2005-12-27 12:05:42.403 361 18165.68 116.49 52787.86 88888.00 2005-12-27 12:05:42.903 361 18165.77 116.58 52787.88 88888.00 2005-12-27 12:05:43.403 361 18165.80 116.56 52787.81 88888.00 2005-12-27 12:05:43.903 361 18165.61 116.61 52787.69 88888.00 2005-12-27 12:05:44.403 361 18165.49 116.82 52787.76 88888.00 2005-12-27 12:05:44.903 361 18165.57 116.87 52787.79 88888.00 2005-12-27 12:05:45.403 361 18165.55 116.84 52787.76 88888.00 2005-12-27 12:05:45.903 361 18165.58 116.85 52787.80 88888.00 2005-12-27 12:05:46.403 361 18165.55 116.81 52787.81 88888.00 2005-12-27 12:05:46.903 361 18165.46 116.81 52787.84 88888.00 2005-12-27 12:05:47.403 361 18165.50 116.89 52787.78 88888.00 2005-12-27 12:05:47.903 361 18165.46 116.99 52787.77 88888.00 2005-12-27 12:05:48.403 361 18165.41 117.09 52787.76 88888.00 2005-12-27 12:05:48.903 361 18165.37 117.08 52787.79 88888.00 2005-12-27 12:05:49.403 361 18165.32 117.10 52787.80 88888.00 2005-12-27 12:05:49.903 361 18165.33 117.10 52787.67 88888.00 2005-12-27 12:05:50.403 361 18165.32 117.07 52787.59 88888.00 2005-12-27 12:05:50.903 361 18165.33 116.99 52787.68 88888.00 2005-12-27 12:05:51.403 361 18165.43 116.99 52787.71 88888.00 2005-12-27 12:05:51.903 361 18165.42 116.87 52787.78 88888.00 2005-12-27 12:05:52.403 361 18165.49 116.80 52787.80 88888.00 2005-12-27 12:05:52.903 361 18165.50 116.82 52787.80 88888.00 2005-12-27 12:05:53.403 361 18165.55 116.75 52787.78 88888.00 2005-12-27 12:05:53.903 361 18165.58 116.76 52787.76 88888.00 2005-12-27 12:05:54.403 361 18165.55 116.76 52787.85 88888.00 2005-12-27 12:05:54.903 361 18165.57 116.82 52787.90 88888.00 2005-12-27 12:05:55.403 361 18165.58 116.75 52787.77 88888.00 2005-12-27 12:05:55.903 361 18165.57 116.70 52787.73 88888.00 2005-12-27 12:05:56.403 361 18165.66 116.56 52787.77 88888.00 2005-12-27 12:05:56.903 361 18165.81 116.46 52787.74 88888.00 2005-12-27 12:05:57.403 361 18165.85 116.42 52787.69 88888.00 2005-12-27 12:05:57.903 361 18165.92 116.35 52787.73 88888.00 2005-12-27 12:05:58.403 361 18165.91 116.36 52787.66 88888.00 2005-12-27 12:05:58.903 361 18166.03 116.33 52787.64 88888.00 2005-12-27 12:05:59.403 361 18166.14 116.33 52787.58 88888.00 2005-12-27 12:05:59.903 361 18166.11 116.40 52787.59 88888.00 2005-12-27 12:06:00.403 361 18166.11 116.29 52787.55 88888.00 2005-12-27 12:06:00.903 361 18166.10 116.15 52787.64 88888.00 2005-12-27 12:06:01.403 361 18166.17 116.05 52787.63 88888.00 2005-12-27 12:06:01.903 361 18166.29 116.07 52787.71 88888.00 2005-12-27 12:06:02.403 361 18166.29 116.21 52787.70 88888.00 2005-12-27 12:06:02.903 361 18166.21 116.24 52787.66 88888.00 2005-12-27 12:06:03.403 361 18166.19 116.18 52787.61 88888.00 2005-12-27 12:06:03.903 361 18166.21 116.13 52787.61 88888.00 2005-12-27 12:06:04.403 361 18166.26 116.16 52787.58 88888.00 2005-12-27 12:06:04.903 361 18166.10 116.14 52787.65 88888.00 2005-12-27 12:06:05.403 361 18166.00 116.05 52787.54 88888.00 2005-12-27 12:06:05.903 361 18165.92 116.06 52787.53 88888.00 2005-12-27 12:06:06.403 361 18165.90 116.13 52787.56 88888.00 2005-12-27 12:06:06.903 361 18165.86 116.22 52787.63 88888.00 2005-12-27 12:06:07.403 361 18165.93 116.26 52787.77 88888.00 2005-12-27 12:06:07.903 361 18166.00 116.31 52787.75 88888.00 2005-12-27 12:06:08.403 361 18165.96 116.39 52787.74 88888.00 2005-12-27 12:06:08.903 361 18165.97 116.45 52787.78 88888.00 2005-12-27 12:06:09.403 361 18165.80 116.53 52787.82 88888.00 2005-12-27 12:06:09.903 361 18165.90 116.56 52787.76 88888.00 2005-12-27 12:06:10.403 361 18165.92 116.55 52787.77 88888.00 2005-12-27 12:06:10.903 361 18165.82 116.63 52787.82 88888.00 2005-12-27 12:06:11.403 361 18165.88 116.63 52787.87 88888.00 2005-12-27 12:06:11.903 361 18165.88 116.69 52787.77 88888.00 2005-12-27 12:06:12.403 361 18165.82 116.72 52787.75 88888.00 2005-12-27 12:06:12.903 361 18165.65 116.84 52787.78 88888.00 2005-12-27 12:06:13.403 361 18165.44 116.81 52787.79 88888.00 2005-12-27 12:06:13.903 361 18165.37 116.83 52787.99 88888.00 2005-12-27 12:06:14.403 361 18165.49 116.84 52788.05 88888.00 2005-12-27 12:06:14.903 361 18165.64 116.88 52787.94 88888.00 2005-12-27 12:06:15.403 361 18165.53 116.96 52787.81 88888.00 2005-12-27 12:06:15.903 361 18165.50 116.96 52787.79 88888.00 2005-12-27 12:06:16.403 361 18165.45 116.90 52787.84 88888.00 2005-12-27 12:06:16.903 361 18165.50 116.92 52787.97 88888.00 2005-12-27 12:06:17.403 361 18165.45 116.96 52787.93 88888.00 2005-12-27 12:06:17.903 361 18165.49 116.96 52787.85 88888.00 2005-12-27 12:06:18.403 361 18165.43 117.07 52787.81 88888.00 2005-12-27 12:06:18.903 361 18165.57 117.06 52787.86 88888.00 2005-12-27 12:06:19.403 361 18165.57 116.89 52787.91 88888.00 2005-12-27 12:06:19.903 361 18165.53 116.85 52787.79 88888.00 2005-12-27 12:06:20.403 361 18165.60 116.81 52787.80 88888.00 2005-12-27 12:06:20.903 361 18165.59 116.73 52787.90 88888.00 2005-12-27 12:06:21.403 361 18165.47 116.76 52787.78 88888.00 2005-12-27 12:06:21.903 361 18165.34 116.82 52787.82 88888.00 2005-12-27 12:06:22.403 361 18165.34 116.85 52787.76 88888.00 2005-12-27 12:06:22.903 361 18165.50 116.79 52787.75 88888.00 2005-12-27 12:06:23.403 361 18165.64 116.67 52787.75 88888.00 2005-12-27 12:06:23.903 361 18165.63 116.64 52787.68 88888.00 2005-12-27 12:06:24.403 361 18165.59 116.73 52787.82 88888.00 2005-12-27 12:06:24.903 361 18165.53 116.74 52787.87 88888.00 2005-12-27 12:06:25.403 361 18165.60 116.70 52787.81 88888.00 2005-12-27 12:06:25.903 361 18165.56 116.77 52787.75 88888.00 2005-12-27 12:06:26.403 361 18165.68 116.81 52787.79 88888.00 2005-12-27 12:06:26.903 361 18165.59 116.79 52787.77 88888.00 2005-12-27 12:06:27.403 361 18165.55 116.69 52787.79 88888.00 2005-12-27 12:06:27.903 361 18165.64 116.68 52787.76 88888.00 2005-12-27 12:06:28.403 361 18165.54 116.67 52787.78 88888.00 2005-12-27 12:06:28.903 361 18165.49 116.71 52787.76 88888.00 2005-12-27 12:06:29.403 361 18165.53 116.72 52787.85 88888.00 2005-12-27 12:06:29.903 361 18165.60 116.76 52787.91 88888.00 2005-12-27 12:06:30.403 361 18165.52 116.80 52787.97 88888.00 2005-12-27 12:06:30.903 361 18165.52 116.69 52788.05 88888.00 2005-12-27 12:06:31.403 361 18165.43 116.74 52787.99 88888.00 2005-12-27 12:06:31.903 361 18165.26 116.86 52787.86 88888.00 2005-12-27 12:06:32.403 361 18165.31 116.87 52787.92 88888.00 2005-12-27 12:06:32.903 361 18165.39 116.94 52787.89 88888.00 2005-12-27 12:06:33.403 361 18165.42 117.00 52787.88 88888.00 2005-12-27 12:06:33.903 361 18165.35 117.02 52787.93 88888.00 2005-12-27 12:06:34.403 361 18165.35 116.97 52787.99 88888.00 2005-12-27 12:06:34.903 361 18165.41 116.98 52788.03 88888.00 2005-12-27 12:06:35.403 361 18165.49 117.05 52787.92 88888.00 2005-12-27 12:06:35.903 361 18165.53 117.06 52787.81 88888.00 2005-12-27 12:06:36.403 361 18165.58 116.91 52787.93 88888.00 2005-12-27 12:06:36.903 361 18165.56 116.94 52788.10 88888.00 2005-12-27 12:06:37.403 361 18165.44 116.90 52787.99 88888.00 2005-12-27 12:06:37.903 361 18165.53 116.88 52787.82 88888.00 2005-12-27 12:06:38.403 361 18165.65 116.81 52787.79 88888.00 2005-12-27 12:06:38.903 361 18165.65 116.72 52787.71 88888.00 2005-12-27 12:06:39.403 361 18165.48 116.77 52787.63 88888.00 2005-12-27 12:06:39.903 361 18165.56 116.81 52787.81 88888.00 2005-12-27 12:06:40.403 361 18165.63 116.84 52787.78 88888.00 2005-12-27 12:06:40.903 361 18165.63 116.82 52787.77 88888.00 2005-12-27 12:06:41.403 361 18165.61 116.80 52787.87 88888.00 2005-12-27 12:06:41.903 361 18165.68 116.77 52787.85 88888.00 2005-12-27 12:06:42.403 361 18165.60 116.64 52787.89 88888.00 2005-12-27 12:06:42.903 361 18165.68 116.54 52787.99 88888.00 2005-12-27 12:06:43.403 361 18165.66 116.53 52787.99 88888.00 2005-12-27 12:06:43.903 361 18165.58 116.71 52787.87 88888.00 2005-12-27 12:06:44.403 361 18165.52 116.80 52787.93 88888.00 2005-12-27 12:06:44.903 361 18165.48 116.88 52787.94 88888.00 2005-12-27 12:06:45.403 361 18165.58 116.86 52787.93 88888.00 2005-12-27 12:06:45.903 361 18165.77 116.90 52787.91 88888.00 2005-12-27 12:06:46.403 361 18165.67 117.01 52787.87 88888.00 2005-12-27 12:06:46.903 361 18165.76 117.05 52787.68 88888.00 2005-12-27 12:06:47.403 361 18165.76 117.03 52787.61 88888.00 2005-12-27 12:06:47.903 361 18165.72 117.05 52787.75 88888.00 2005-12-27 12:06:48.403 361 18165.65 117.13 52787.88 88888.00 2005-12-27 12:06:48.903 361 18165.56 117.15 52787.91 88888.00 2005-12-27 12:06:49.403 361 18165.48 117.16 52787.82 88888.00 2005-12-27 12:06:49.903 361 18165.47 117.20 52787.84 88888.00 2005-12-27 12:06:50.403 361 18165.52 117.13 52787.96 88888.00 2005-12-27 12:06:50.903 361 18165.43 117.14 52787.97 88888.00 2005-12-27 12:06:51.403 361 18165.33 117.15 52787.98 88888.00 2005-12-27 12:06:51.903 361 18165.35 117.13 52787.94 88888.00 2005-12-27 12:06:52.403 361 18165.34 117.08 52788.08 88888.00 2005-12-27 12:06:52.903 361 18165.28 117.03 52788.09 88888.00 2005-12-27 12:06:53.403 361 18165.10 116.95 52788.04 88888.00 2005-12-27 12:06:53.903 361 18165.05 116.85 52788.04 88888.00 2005-12-27 12:06:54.403 361 18165.03 116.74 52788.02 88888.00 2005-12-27 12:06:54.903 361 18164.98 116.59 52787.93 88888.00 2005-12-27 12:06:55.403 361 18165.01 116.64 52787.97 88888.00 2005-12-27 12:06:55.903 361 18165.13 116.61 52788.05 88888.00 2005-12-27 12:06:56.403 361 18165.13 116.59 52788.20 88888.00 2005-12-27 12:06:56.903 361 18164.99 116.63 52788.19 88888.00 2005-12-27 12:06:57.403 361 18164.98 116.55 52788.14 88888.00 2005-12-27 12:06:57.903 361 18164.90 116.64 52788.13 88888.00 2005-12-27 12:06:58.403 361 18164.98 116.63 52788.17 88888.00 2005-12-27 12:06:58.903 361 18164.94 116.57 52788.10 88888.00 2005-12-27 12:06:59.403 361 18164.96 116.49 52788.00 88888.00 2005-12-27 12:06:59.903 361 18164.91 116.44 52787.99 88888.00 2005-12-27 12:07:00.403 361 18164.96 116.48 52787.96 88888.00 2005-12-27 12:07:00.903 361 18164.83 116.43 52787.86 88888.00 2005-12-27 12:07:01.403 361 18164.82 116.42 52787.92 88888.00 2005-12-27 12:07:01.903 361 18164.91 116.48 52787.93 88888.00 2005-12-27 12:07:02.403 361 18164.88 116.52 52787.93 88888.00 2005-12-27 12:07:02.903 361 18164.91 116.44 52787.93 88888.00 2005-12-27 12:07:03.403 361 18165.05 116.42 52787.82 88888.00 2005-12-27 12:07:03.903 361 18164.92 116.31 52787.68 88888.00 2005-12-27 12:07:04.403 361 18164.80 116.26 52787.51 88888.00 2005-12-27 12:07:04.903 361 18164.79 116.29 52787.56 88888.00 2005-12-27 12:07:05.403 361 18164.71 116.32 52787.70 88888.00 2005-12-27 12:07:05.903 361 18164.81 116.51 52787.68 88888.00 2005-12-27 12:07:06.403 361 18164.81 116.43 52787.76 88888.00 2005-12-27 12:07:06.903 361 18164.79 116.37 52787.78 88888.00 2005-12-27 12:07:07.403 361 18164.83 116.47 52787.66 88888.00 2005-12-27 12:07:07.903 361 18164.76 116.62 52787.59 88888.00 2005-12-27 12:07:08.403 361 18164.76 116.66 52787.67 88888.00 2005-12-27 12:07:08.903 361 18164.80 116.55 52787.89 88888.00 2005-12-27 12:07:09.403 361 18164.80 116.47 52787.85 88888.00 2005-12-27 12:07:09.903 361 18164.71 116.51 52787.84 88888.00 2005-12-27 12:07:10.403 361 18164.57 116.68 52787.80 88888.00 2005-12-27 12:07:10.903 361 18164.70 116.81 52787.67 88888.00 2005-12-27 12:07:11.403 361 18164.70 116.77 52787.73 88888.00 2005-12-27 12:07:11.903 361 18164.74 116.78 52787.82 88888.00 2005-12-27 12:07:12.403 361 18164.73 116.77 52787.80 88888.00 2005-12-27 12:07:12.903 361 18164.70 116.73 52787.68 88888.00 2005-12-27 12:07:13.403 361 18164.62 116.72 52787.51 88888.00 2005-12-27 12:07:13.903 361 18164.69 116.78 52787.55 88888.00 2005-12-27 12:07:14.403 361 18164.71 116.88 52787.61 88888.00 2005-12-27 12:07:14.903 361 18164.70 116.86 52787.73 88888.00 2005-12-27 12:07:15.403 361 18164.65 116.88 52787.91 88888.00 2005-12-27 12:07:15.903 361 18164.67 116.80 52787.89 88888.00 2005-12-27 12:07:16.403 361 18164.69 116.74 52787.87 88888.00 2005-12-27 12:07:16.903 361 18164.87 116.72 52787.86 88888.00 2005-12-27 12:07:17.403 361 18164.96 116.70 52787.75 88888.00 2005-12-27 12:07:17.903 361 18164.93 116.76 52787.73 88888.00 2005-12-27 12:07:18.400 361 18164.89 116.83 52787.82 88888.00 2005-12-27 12:07:18.900 361 18164.88 116.83 52787.88 88888.00 2005-12-27 12:07:19.400 361 18164.92 116.85 52787.81 88888.00 2005-12-27 12:07:19.900 361 18164.91 116.85 52787.75 88888.00 2005-12-27 12:07:20.400 361 18164.92 116.74 52787.70 88888.00 2005-12-27 12:07:20.900 361 18164.91 116.75 52787.77 88888.00 2005-12-27 12:07:21.400 361 18164.94 116.84 52787.86 88888.00 2005-12-27 12:07:21.900 361 18165.00 116.80 52787.88 88888.00 2005-12-27 12:07:22.400 361 18164.90 116.67 52787.84 88888.00 2005-12-27 12:07:22.900 361 18165.04 116.73 52787.74 88888.00 2005-12-27 12:07:23.400 361 18164.99 116.88 52787.74 88888.00 2005-12-27 12:07:23.900 361 18164.98 116.91 52787.86 88888.00 2005-12-27 12:07:24.400 361 18164.94 116.81 52787.77 88888.00 2005-12-27 12:07:24.900 361 18164.84 116.78 52787.78 88888.00 2005-12-27 12:07:25.400 361 18164.88 116.85 52787.87 88888.00 2005-12-27 12:07:25.900 361 18164.82 116.83 52787.84 88888.00 2005-12-27 12:07:26.400 361 18164.85 116.87 52787.74 88888.00 2005-12-27 12:07:26.900 361 18164.84 116.88 52787.69 88888.00 2005-12-27 12:07:27.400 361 18164.88 116.89 52787.66 88888.00 2005-12-27 12:07:27.900 361 18164.84 116.79 52787.65 88888.00 2005-12-27 12:07:28.400 361 18164.85 116.86 52787.66 88888.00 2005-12-27 12:07:28.900 361 18164.87 116.97 52787.64 88888.00 2005-12-27 12:07:29.400 361 18164.87 116.85 52787.70 88888.00 2005-12-27 12:07:29.900 361 18164.79 116.67 52787.70 88888.00 2005-12-27 12:07:30.400 361 18164.74 116.64 52787.86 88888.00 2005-12-27 12:07:30.900 361 18164.66 116.83 52787.91 88888.00 2005-12-27 12:07:31.400 361 18164.77 116.83 52787.94 88888.00 2005-12-27 12:07:31.900 361 18164.68 116.85 52787.96 88888.00 2005-12-27 12:07:32.400 361 18164.62 116.91 52787.76 88888.00 2005-12-27 12:07:32.900 361 18164.62 116.92 52787.82 88888.00 2005-12-27 12:07:33.400 361 18164.68 116.94 52787.70 88888.00 2005-12-27 12:07:33.900 361 18164.65 116.91 52787.73 88888.00 2005-12-27 12:07:34.400 361 18164.41 117.07 52787.82 88888.00 2005-12-27 12:07:34.900 361 18164.39 117.20 52787.77 88888.00 2005-12-27 12:07:35.400 361 18164.44 117.26 52787.78 88888.00 2005-12-27 12:07:35.900 361 18164.40 117.34 52787.78 88888.00 2005-12-27 12:07:36.400 361 18164.31 117.33 52787.76 88888.00 2005-12-27 12:07:36.900 361 18164.33 117.39 52787.64 88888.00 2005-12-27 12:07:37.400 361 18164.34 117.45 52787.79 88888.00 2005-12-27 12:07:37.900 361 18164.36 117.44 52787.85 88888.00 2005-12-27 12:07:38.400 361 18164.31 117.45 52787.82 88888.00 2005-12-27 12:07:38.900 361 18164.30 117.47 52787.75 88888.00 2005-12-27 12:07:39.400 361 18164.33 117.48 52787.74 88888.00 2005-12-27 12:07:39.900 361 18164.29 117.38 52787.73 88888.00 2005-12-27 12:07:40.400 361 18164.26 117.35 52787.85 88888.00 2005-12-27 12:07:40.900 361 18164.36 117.36 52787.91 88888.00 2005-12-27 12:07:41.400 361 18164.41 117.30 52787.88 88888.00 2005-12-27 12:07:41.900 361 18164.45 117.13 52787.88 88888.00 2005-12-27 12:07:42.400 361 18164.80 116.95 52787.89 88888.00 2005-12-27 12:07:42.900 361 18164.85 116.85 52787.70 88888.00 2005-12-27 12:07:43.400 361 18164.71 116.81 52787.66 88888.00 2005-12-27 12:07:43.900 361 18164.73 116.80 52787.64 88888.00 2005-12-27 12:07:44.400 361 18164.88 116.73 52787.56 88888.00 2005-12-27 12:07:44.900 361 18164.98 116.67 52787.54 88888.00 2005-12-27 12:07:45.400 361 18165.02 116.56 52787.59 88888.00 2005-12-27 12:07:45.900 361 18165.04 116.51 52787.64 88888.00 2005-12-27 12:07:46.400 361 18165.09 116.48 52787.59 88888.00 2005-12-27 12:07:46.900 361 18165.12 116.39 52787.56 88888.00 2005-12-27 12:07:47.400 361 18165.17 116.36 52787.64 88888.00 2005-12-27 12:07:47.900 361 18165.14 116.43 52787.62 88888.00 2005-12-27 12:07:48.400 361 18165.21 116.36 52787.70 88888.00 2005-12-27 12:07:48.900 361 18165.07 116.23 52787.67 88888.00 2005-12-27 12:07:49.400 361 18165.00 116.22 52787.61 88888.00 2005-12-27 12:07:49.900 361 18164.95 116.26 52787.56 88888.00 2005-12-27 12:07:50.400 361 18164.94 116.37 52787.50 88888.00 2005-12-27 12:07:50.900 361 18165.06 116.46 52787.45 88888.00 2005-12-27 12:07:51.400 361 18165.09 116.47 52787.48 88888.00 2005-12-27 12:07:51.900 361 18165.06 116.52 52787.62 88888.00 2005-12-27 12:07:52.400 361 18165.03 116.46 52787.84 88888.00 2005-12-27 12:07:52.900 361 18164.96 116.53 52787.81 88888.00 2005-12-27 12:07:53.400 361 18164.90 116.52 52787.80 88888.00 2005-12-27 12:07:53.900 361 18164.90 116.47 52787.97 88888.00 2005-12-27 12:07:54.400 361 18164.83 116.49 52787.96 88888.00 2005-12-27 12:07:54.900 361 18164.74 116.47 52787.86 88888.00 2005-12-27 12:07:55.400 361 18164.63 116.53 52787.87 88888.00 2005-12-27 12:07:55.900 361 18164.56 116.63 52787.79 88888.00 2005-12-27 12:07:56.400 361 18164.53 116.69 52787.84 88888.00 2005-12-27 12:07:56.900 361 18164.55 116.57 52787.70 88888.00 2005-12-27 12:07:57.400 361 18164.63 116.50 52787.78 88888.00 2005-12-27 12:07:57.900 361 18164.61 116.58 52787.80 88888.00 2005-12-27 12:07:58.400 361 18164.62 116.57 52787.70 88888.00 2005-12-27 12:07:58.900 361 18164.57 116.57 52787.77 88888.00 2005-12-27 12:07:59.400 361 18164.52 116.59 52787.78 88888.00 2005-12-27 12:07:59.900 361 18164.49 116.81 52787.79 88888.00 2005-12-27 12:08:00.400 361 18164.57 116.84 52787.87 88888.00 2005-12-27 12:08:00.900 361 18164.60 116.75 52787.78 88888.00 2005-12-27 12:08:01.400 361 18164.62 116.69 52787.81 88888.00 2005-12-27 12:08:01.900 361 18164.58 116.58 52787.88 88888.00 2005-12-27 12:08:02.400 361 18164.58 116.55 52787.79 88888.00 2005-12-27 12:08:02.900 361 18164.62 116.54 52787.74 88888.00 2005-12-27 12:08:03.400 361 18164.56 116.63 52787.65 88888.00 2005-12-27 12:08:03.900 361 18164.48 116.65 52787.57 88888.00 2005-12-27 12:08:04.400 361 18164.44 116.66 52787.66 88888.00 2005-12-27 12:08:04.900 361 18164.46 116.72 52787.68 88888.00 2005-12-27 12:08:05.400 361 18164.47 116.64 52787.73 88888.00 2005-12-27 12:08:05.900 361 18164.56 116.62 52787.82 88888.00 2005-12-27 12:08:06.400 361 18164.51 116.58 52787.76 88888.00 2005-12-27 12:08:06.900 361 18164.55 116.56 52787.74 88888.00 2005-12-27 12:08:07.400 361 18164.62 116.51 52787.73 88888.00 2005-12-27 12:08:07.900 361 18164.60 116.50 52787.69 88888.00 2005-12-27 12:08:08.400 361 18164.55 116.53 52787.74 88888.00 2005-12-27 12:08:08.900 361 18164.45 116.62 52787.81 88888.00 2005-12-27 12:08:09.400 361 18164.33 116.57 52787.85 88888.00 2005-12-27 12:08:09.900 361 18164.42 116.47 52787.81 88888.00 2005-12-27 12:08:10.400 361 18164.45 116.39 52787.79 88888.00 2005-12-27 12:08:10.900 361 18164.46 116.44 52787.77 88888.00 2005-12-27 12:08:11.400 361 18164.37 116.50 52787.65 88888.00 2005-12-27 12:08:11.900 361 18164.36 116.54 52787.65 88888.00 2005-12-27 12:08:12.400 361 18164.28 116.56 52787.71 88888.00 2005-12-27 12:08:12.900 361 18164.31 116.57 52787.74 88888.00 2005-12-27 12:08:13.400 361 18164.44 116.55 52787.75 88888.00 2005-12-27 12:08:13.900 361 18164.39 116.55 52787.79 88888.00 2005-12-27 12:08:14.400 361 18164.19 116.57 52787.77 88888.00 2005-12-27 12:08:14.900 361 18164.20 116.55 52787.68 88888.00 2005-12-27 12:08:15.400 361 18164.29 116.58 52787.70 88888.00 2005-12-27 12:08:15.900 361 18164.35 116.56 52787.70 88888.00 2005-12-27 12:08:16.400 361 18164.34 116.52 52787.63 88888.00 2005-12-27 12:08:16.900 361 18164.27 116.53 52787.65 88888.00 2005-12-27 12:08:17.400 361 18164.33 116.56 52787.62 88888.00 2005-12-27 12:08:17.900 361 18164.41 116.62 52787.56 88888.00 2005-12-27 12:08:18.400 361 18164.50 116.64 52787.59 88888.00 2005-12-27 12:08:18.900 361 18164.58 116.61 52787.56 88888.00 2005-12-27 12:08:19.400 361 18164.47 116.52 52787.75 88888.00 2005-12-27 12:08:19.900 361 18164.37 116.54 52787.81 88888.00 2005-12-27 12:08:20.400 361 18164.42 116.55 52787.86 88888.00 2005-12-27 12:08:20.900 361 18164.57 116.54 52787.85 88888.00 2005-12-27 12:08:21.400 361 18164.51 116.57 52787.84 88888.00 2005-12-27 12:08:21.900 361 18164.39 116.55 52787.96 88888.00 2005-12-27 12:08:22.400 361 18164.37 116.51 52787.99 88888.00 2005-12-27 12:08:22.900 361 18164.35 116.49 52788.02 88888.00 2005-12-27 12:08:23.400 361 18164.28 116.52 52787.99 88888.00 2005-12-27 12:08:23.900 361 18164.22 116.55 52787.97 88888.00 2005-12-27 12:08:24.400 361 18164.22 116.40 52787.88 88888.00 2005-12-27 12:08:24.900 361 18164.17 116.40 52787.80 88888.00 2005-12-27 12:08:25.400 361 18163.98 116.34 52787.80 88888.00 2005-12-27 12:08:25.900 361 18164.03 116.32 52787.77 88888.00 2005-12-27 12:08:26.400 361 18163.97 116.42 52787.57 88888.00 2005-12-27 12:08:26.900 361 18163.92 116.54 52787.64 88888.00 2005-12-27 12:08:27.400 361 18163.89 116.56 52787.59 88888.00 2005-12-27 12:08:27.900 361 18163.92 116.55 52787.61 88888.00 2005-12-27 12:08:28.400 361 18163.92 116.65 52787.67 88888.00 2005-12-27 12:08:28.900 361 18163.94 116.71 52787.70 88888.00 2005-12-27 12:08:29.400 361 18163.94 116.66 52787.70 88888.00 2005-12-27 12:08:29.900 361 18163.94 116.68 52787.73 88888.00 2005-12-27 12:08:30.400 361 18163.94 116.71 52787.68 88888.00 2005-12-27 12:08:30.900 361 18164.02 116.65 52787.78 88888.00 2005-12-27 12:08:31.400 361 18164.00 116.66 52787.75 88888.00 2005-12-27 12:08:31.900 361 18163.96 116.68 52787.65 88888.00 2005-12-27 12:08:32.400 361 18164.05 116.67 52787.54 88888.00 2005-12-27 12:08:32.900 361 18164.09 116.70 52787.41 88888.00 2005-12-27 12:08:33.400 361 18164.08 116.68 52787.41 88888.00 2005-12-27 12:08:33.900 361 18164.18 116.71 52787.44 88888.00 2005-12-27 12:08:34.400 361 18164.19 116.67 52787.47 88888.00 2005-12-27 12:08:34.900 361 18164.13 116.73 52787.34 88888.00 2005-12-27 12:08:35.400 361 18164.11 116.74 52787.41 88888.00 2005-12-27 12:08:35.900 361 18164.26 116.72 52787.38 88888.00 2005-12-27 12:08:36.400 361 18164.30 116.78 52787.51 88888.00 2005-12-27 12:08:36.900 361 18164.33 116.80 52787.62 88888.00 2005-12-27 12:08:37.400 361 18164.24 116.77 52787.62 88888.00 2005-12-27 12:08:37.900 361 18164.14 116.73 52787.68 88888.00 2005-12-27 12:08:38.400 361 18164.09 116.71 52787.74 88888.00 2005-12-27 12:08:38.900 361 18164.09 116.76 52787.68 88888.00 2005-12-27 12:08:39.400 361 18164.09 116.64 52787.86 88888.00 2005-12-27 12:08:39.900 361 18164.02 116.64 52787.79 88888.00 2005-12-27 12:08:40.400 361 18164.08 116.70 52787.78 88888.00 2005-12-27 12:08:40.900 361 18164.01 116.72 52787.74 88888.00 2005-12-27 12:08:41.400 361 18164.02 116.95 52787.75 88888.00 2005-12-27 12:08:41.900 361 18163.95 116.98 52787.80 88888.00 2005-12-27 12:08:42.400 361 18163.90 116.91 52787.89 88888.00 2005-12-27 12:08:42.900 361 18163.86 116.85 52787.94 88888.00 2005-12-27 12:08:43.400 361 18163.80 116.84 52787.91 88888.00 2005-12-27 12:08:43.900 361 18163.83 116.86 52787.78 88888.00 2005-12-27 12:08:44.400 361 18163.77 116.90 52787.75 88888.00 2005-12-27 12:08:44.900 361 18163.79 116.97 52787.79 88888.00 2005-12-27 12:08:45.400 361 18163.82 116.92 52787.84 88888.00 2005-12-27 12:08:45.900 361 18163.81 116.88 52787.86 88888.00 2005-12-27 12:08:46.400 361 18163.83 116.90 52787.80 88888.00 2005-12-27 12:08:46.900 361 18163.87 116.89 52787.86 88888.00 2005-12-27 12:08:47.400 361 18163.92 116.88 52787.85 88888.00 2005-12-27 12:08:47.900 361 18163.93 116.90 52787.81 88888.00 2005-12-27 12:08:48.400 361 18164.06 116.82 52787.82 88888.00 2005-12-27 12:08:48.900 361 18164.01 116.71 52787.71 88888.00 2005-12-27 12:08:49.400 361 18164.09 116.67 52787.65 88888.00 2005-12-27 12:08:49.900 361 18164.40 116.77 52787.58 88888.00 2005-12-27 12:08:50.400 361 18164.36 116.66 52787.58 88888.00 2005-12-27 12:08:50.900 361 18164.31 116.51 52787.68 88888.00 2005-12-27 12:08:51.400 361 18164.27 116.56 52787.80 88888.00 2005-12-27 12:08:51.900 361 18164.30 116.47 52787.65 88888.00 2005-12-27 12:08:52.400 361 18164.44 116.37 52787.65 88888.00 2005-12-27 12:08:52.900 361 18164.62 116.33 52787.70 88888.00 2005-12-27 12:08:53.400 361 18164.55 116.23 52787.67 88888.00 2005-12-27 12:08:53.900 361 18164.53 116.25 52787.63 88888.00 2005-12-27 12:08:54.400 361 18164.53 116.21 52787.66 88888.00 2005-12-27 12:08:54.900 361 18164.59 116.18 52787.65 88888.00 2005-12-27 12:08:55.400 361 18164.50 116.28 52787.68 88888.00 2005-12-27 12:08:55.900 361 18164.55 116.32 52787.75 88888.00 2005-12-27 12:08:56.400 361 18164.56 116.38 52787.84 88888.00 2005-12-27 12:08:56.900 361 18164.42 116.44 52787.93 88888.00 2005-12-27 12:08:57.400 361 18164.22 116.45 52787.84 88888.00 2005-12-27 12:08:57.900 361 18164.08 116.44 52787.85 88888.00 2005-12-27 12:08:58.400 361 18164.02 116.47 52787.98 88888.00 2005-12-27 12:08:58.900 361 18164.18 116.46 52787.88 88888.00 2005-12-27 12:08:59.400 361 18164.16 116.52 52787.75 88888.00 2005-12-27 12:08:59.900 361 18164.09 116.48 52787.82 88888.00 2005-12-27 12:09:00.400 361 18164.02 116.46 52787.88 88888.00 2005-12-27 12:09:00.900 361 18163.98 116.55 52788.00 88888.00 2005-12-27 12:09:01.400 361 18163.92 116.58 52787.90 88888.00 2005-12-27 12:09:01.900 361 18163.87 116.56 52787.76 88888.00 2005-12-27 12:09:02.400 361 18163.93 116.54 52787.66 88888.00 2005-12-27 12:09:02.900 361 18163.93 116.56 52787.69 88888.00 2005-12-27 12:09:03.400 361 18163.81 116.66 52787.74 88888.00 2005-12-27 12:09:03.900 361 18163.80 116.71 52787.69 88888.00 2005-12-27 12:09:04.400 361 18163.75 116.71 52787.81 88888.00 2005-12-27 12:09:04.900 361 18163.73 116.62 52787.73 88888.00 2005-12-27 12:09:05.400 361 18163.71 116.61 52787.69 88888.00 2005-12-27 12:09:05.900 361 18163.70 116.74 52787.70 88888.00 2005-12-27 12:09:06.400 361 18163.66 116.78 52787.75 88888.00 2005-12-27 12:09:06.900 361 18163.64 116.80 52787.74 88888.00 2005-12-27 12:09:07.400 361 18163.64 116.80 52787.76 88888.00 2005-12-27 12:09:07.900 361 18163.71 116.80 52787.78 88888.00 2005-12-27 12:09:08.400 361 18163.64 116.85 52787.80 88888.00 2005-12-27 12:09:08.900 361 18163.62 116.82 52787.79 88888.00 2005-12-27 12:09:09.400 361 18163.65 116.80 52787.80 88888.00 2005-12-27 12:09:09.900 361 18163.76 116.80 52787.84 88888.00 2005-12-27 12:09:10.400 361 18163.83 116.88 52787.82 88888.00 2005-12-27 12:09:10.900 361 18163.81 116.77 52787.78 88888.00 2005-12-27 12:09:11.400 361 18163.76 116.63 52787.67 88888.00 2005-12-27 12:09:11.900 361 18163.89 116.55 52787.67 88888.00 2005-12-27 12:09:12.400 361 18164.08 116.56 52787.70 88888.00 2005-12-27 12:09:12.900 361 18164.03 116.59 52787.68 88888.00 2005-12-27 12:09:13.400 361 18163.95 116.64 52787.67 88888.00 2005-12-27 12:09:13.900 361 18164.05 116.52 52787.57 88888.00 2005-12-27 12:09:14.400 361 18164.22 116.32 52787.48 88888.00 2005-12-27 12:09:14.900 361 18164.17 116.32 52787.41 88888.00 2005-12-27 12:09:15.400 361 18164.19 116.35 52787.38 88888.00 2005-12-27 12:09:15.900 361 18164.29 116.26 52787.48 88888.00 2005-12-27 12:09:16.400 361 18164.39 116.25 52787.51 88888.00 2005-12-27 12:09:16.900 361 18164.42 116.29 52787.55 88888.00 2005-12-27 12:09:17.400 361 18164.45 116.31 52787.50 88888.00 2005-12-27 12:09:17.900 361 18164.36 116.21 52787.36 88888.00 2005-12-27 12:09:18.400 361 18164.26 116.10 52787.32 88888.00 2005-12-27 12:09:18.900 361 18164.18 116.11 52787.32 88888.00 2005-12-27 12:09:19.400 361 18164.16 116.21 52787.34 88888.00 2005-12-27 12:09:19.900 361 18164.38 116.28 52787.30 88888.00 2005-12-27 12:09:20.400 361 18164.47 116.30 52787.31 88888.00 2005-12-27 12:09:20.900 361 18164.47 116.31 52787.35 88888.00 2005-12-27 12:09:21.400 361 18164.37 116.33 52787.40 88888.00 2005-12-27 12:09:21.900 361 18164.31 116.34 52787.34 88888.00 2005-12-27 12:09:22.400 361 18164.36 116.39 52787.45 88888.00 2005-12-27 12:09:22.900 361 18164.46 116.39 52787.58 88888.00 2005-12-27 12:09:23.400 361 18164.45 116.33 52787.61 88888.00 2005-12-27 12:09:23.900 361 18164.37 116.31 52787.53 88888.00 2005-12-27 12:09:24.400 361 18164.35 116.34 52787.28 88888.00 2005-12-27 12:09:24.900 361 18164.31 116.38 52787.40 88888.00 2005-12-27 12:09:25.400 361 18164.24 116.42 52787.57 88888.00 2005-12-27 12:09:25.900 361 18164.13 116.42 52787.61 88888.00 2005-12-27 12:09:26.400 361 18164.08 116.43 52787.63 88888.00 2005-12-27 12:09:26.900 361 18164.03 116.38 52787.68 88888.00 2005-12-27 12:09:27.400 361 18164.18 116.45 52787.69 88888.00 2005-12-27 12:09:27.900 361 18164.25 116.55 52787.74 88888.00 2005-12-27 12:09:28.400 361 18164.22 116.55 52787.80 88888.00 2005-12-27 12:09:28.900 361 18164.28 116.52 52787.69 88888.00 2005-12-27 12:09:29.400 361 18164.26 116.45 52787.84 88888.00 2005-12-27 12:09:29.900 361 18164.19 116.42 52787.70 88888.00 2005-12-27 12:09:30.400 361 18164.17 116.39 52787.57 88888.00 2005-12-27 12:09:30.900 361 18164.20 116.39 52787.53 88888.00 2005-12-27 12:09:31.400 361 18164.20 116.39 52787.62 88888.00 2005-12-27 12:09:31.900 361 18164.20 116.34 52787.53 88888.00 2005-12-27 12:09:32.400 361 18164.17 116.21 52787.51 88888.00 2005-12-27 12:09:32.900 361 18164.15 116.19 52787.55 88888.00 2005-12-27 12:09:33.400 361 18164.18 116.13 52787.45 88888.00 2005-12-27 12:09:33.900 361 18164.22 116.11 52787.46 88888.00 2005-12-27 12:09:34.400 361 18164.20 116.17 52787.48 88888.00 2005-12-27 12:09:34.900 361 18164.11 116.15 52787.52 88888.00 2005-12-27 12:09:35.400 361 18164.04 116.12 52787.47 88888.00 2005-12-27 12:09:35.900 361 18164.11 116.15 52787.63 88888.00 2005-12-27 12:09:36.400 361 18164.09 116.18 52787.64 88888.00 2005-12-27 12:09:36.900 361 18164.09 116.15 52787.55 88888.00 2005-12-27 12:09:37.400 361 18164.01 116.10 52787.57 88888.00 2005-12-27 12:09:37.900 361 18163.98 115.99 52787.55 88888.00 2005-12-27 12:09:38.400 361 18164.04 115.96 52787.59 88888.00 2005-12-27 12:09:38.900 361 18163.97 116.08 52787.65 88888.00 2005-12-27 12:09:39.400 361 18164.05 116.05 52787.64 88888.00 2005-12-27 12:09:39.900 361 18164.02 116.04 52787.64 88888.00 2005-12-27 12:09:40.400 361 18163.87 116.04 52787.67 88888.00 2005-12-27 12:09:40.900 361 18163.87 116.12 52787.70 88888.00 2005-12-27 12:09:41.400 361 18163.92 116.08 52787.69 88888.00 2005-12-27 12:09:41.900 361 18163.85 116.04 52787.73 88888.00 2005-12-27 12:09:42.400 361 18163.86 116.04 52787.87 88888.00 2005-12-27 12:09:42.900 361 18163.68 116.05 52787.84 88888.00 2005-12-27 12:09:43.400 361 18163.50 116.04 52787.76 88888.00 2005-12-27 12:09:43.900 361 18163.38 116.12 52787.68 88888.00 2005-12-27 12:09:44.400 361 18163.39 116.12 52787.65 88888.00 2005-12-27 12:09:44.900 361 18163.48 116.11 52787.71 88888.00 2005-12-27 12:09:45.400 361 18163.50 116.16 52787.73 88888.00 2005-12-27 12:09:45.900 361 18163.50 116.18 52787.76 88888.00 2005-12-27 12:09:46.400 361 18163.51 116.25 52787.75 88888.00 2005-12-27 12:09:46.900 361 18163.35 116.33 52787.74 88888.00 2005-12-27 12:09:47.400 361 18163.37 116.33 52787.80 88888.00 2005-12-27 12:09:47.900 361 18163.43 116.41 52787.79 88888.00 2005-12-27 12:09:48.400 361 18163.50 116.44 52787.71 88888.00 2005-12-27 12:09:48.900 361 18163.53 116.38 52787.59 88888.00 2005-12-27 12:09:49.400 361 18163.70 116.34 52787.58 88888.00 2005-12-27 12:09:49.900 361 18163.64 116.24 52787.68 88888.00 2005-12-27 12:09:50.400 361 18163.58 116.22 52787.70 88888.00 2005-12-27 12:09:50.900 361 18163.53 116.18 52787.53 88888.00 2005-12-27 12:09:51.400 361 18163.62 116.19 52787.41 88888.00 2005-12-27 12:09:51.900 361 18163.75 116.10 52787.36 88888.00 2005-12-27 12:09:52.400 361 18163.73 116.17 52787.30 88888.00 2005-12-27 12:09:52.900 361 18163.69 116.20 52787.40 88888.00 2005-12-27 12:09:53.400 361 18163.73 116.16 52787.38 88888.00 2005-12-27 12:09:53.900 361 18163.74 116.10 52787.39 88888.00 2005-12-27 12:09:54.400 361 18163.73 116.01 52787.36 88888.00 2005-12-27 12:09:54.900 361 18163.77 116.08 52787.40 88888.00 2005-12-27 12:09:55.400 361 18163.86 115.98 52787.45 88888.00 2005-12-27 12:09:55.900 361 18163.77 115.84 52787.56 88888.00 2005-12-27 12:09:56.400 361 18163.73 115.81 52787.52 88888.00 2005-12-27 12:09:56.900 361 18163.81 115.81 52787.38 88888.00 2005-12-27 12:09:57.400 361 18163.84 115.81 52787.31 88888.00 2005-12-27 12:09:57.900 361 18163.83 115.78 52787.36 88888.00 2005-12-27 12:09:58.400 361 18163.79 115.85 52787.45 88888.00 2005-12-27 12:09:58.900 361 18163.77 115.98 52787.51 88888.00 2005-12-27 12:09:59.400 361 18163.70 115.96 52787.62 88888.00 2005-12-27 12:09:59.900 361 18163.64 115.97 52787.68 88888.00 2005-12-27 12:10:00.400 361 18163.61 115.84 52787.73 88888.00 2005-12-27 12:10:00.900 361 18163.69 115.82 52787.73 88888.00 2005-12-27 12:10:01.400 361 18163.52 115.82 52787.67 88888.00 2005-12-27 12:10:01.900 361 18163.54 115.89 52787.76 88888.00 2005-12-27 12:10:02.400 361 18163.58 115.99 52787.70 88888.00 2005-12-27 12:10:02.900 361 18163.50 116.03 52787.69 88888.00 2005-12-27 12:10:03.400 361 18163.44 116.05 52787.70 88888.00 2005-12-27 12:10:03.900 361 18163.42 115.94 52787.73 88888.00 2005-12-27 12:10:04.400 361 18163.29 115.91 52787.68 88888.00 2005-12-27 12:10:04.900 361 18163.13 115.96 52787.63 88888.00 2005-12-27 12:10:05.400 361 18163.17 115.99 52787.61 88888.00 2005-12-27 12:10:05.900 361 18163.10 115.99 52787.58 88888.00 2005-12-27 12:10:06.400 361 18163.20 116.05 52787.57 88888.00 2005-12-27 12:10:06.900 361 18163.19 116.09 52787.78 88888.00 2005-12-27 12:10:07.400 361 18163.16 116.06 52787.82 88888.00 2005-12-27 12:10:07.900 361 18163.14 115.96 52787.77 88888.00 2005-12-27 12:10:08.400 361 18163.17 115.91 52787.80 88888.00 2005-12-27 12:10:08.900 361 18163.25 116.01 52787.81 88888.00 2005-12-27 12:10:09.400 361 18163.24 115.98 52787.86 88888.00 2005-12-27 12:10:09.900 361 18163.21 116.00 52787.69 88888.00 2005-12-27 12:10:10.400 361 18163.05 115.97 52787.63 88888.00 2005-12-27 12:10:10.900 361 18162.98 115.90 52787.68 88888.00 2005-12-27 12:10:11.400 361 18163.09 115.90 52787.74 88888.00 2005-12-27 12:10:11.900 361 18163.10 115.90 52787.76 88888.00 2005-12-27 12:10:12.400 361 18163.19 116.01 52787.78 88888.00 2005-12-27 12:10:12.900 361 18163.39 116.06 52787.79 88888.00 2005-12-27 12:10:13.400 361 18163.41 115.96 52787.85 88888.00 2005-12-27 12:10:13.900 361 18163.36 115.86 52787.79 88888.00 2005-12-27 12:10:14.400 361 18163.31 115.83 52787.63 88888.00 2005-12-27 12:10:14.900 361 18163.41 115.87 52787.69 88888.00 2005-12-27 12:10:15.400 361 18163.43 115.94 52787.67 88888.00 2005-12-27 12:10:15.900 361 18163.42 115.99 52787.73 88888.00 2005-12-27 12:10:16.400 361 18163.57 115.90 52787.84 88888.00 2005-12-27 12:10:16.900 361 18163.52 115.81 52787.86 88888.00 2005-12-27 12:10:17.400 361 18163.42 115.74 52787.88 88888.00 2005-12-27 12:10:17.900 361 18163.48 115.71 52787.86 88888.00 2005-12-27 12:10:18.400 361 18163.49 115.76 52787.89 88888.00 2005-12-27 12:10:18.900 361 18163.37 115.77 52788.04 88888.00 2005-12-27 12:10:19.400 361 18163.24 115.77 52788.08 88888.00 2005-12-27 12:10:19.900 361 18163.31 115.80 52788.05 88888.00 2005-12-27 12:10:20.400 361 18163.22 115.85 52788.08 88888.00 2005-12-27 12:10:20.900 361 18163.11 115.88 52788.06 88888.00 2005-12-27 12:10:21.400 361 18163.10 115.88 52787.96 88888.00 2005-12-27 12:10:21.900 361 18163.10 115.88 52787.92 88888.00 2005-12-27 12:10:22.400 361 18163.18 115.95 52788.02 88888.00 2005-12-27 12:10:22.900 361 18163.11 115.86 52788.01 88888.00 2005-12-27 12:10:23.400 361 18162.95 115.86 52788.02 88888.00 2005-12-27 12:10:23.900 361 18162.79 115.84 52787.84 88888.00 2005-12-27 12:10:24.400 361 18162.74 115.79 52787.79 88888.00 2005-12-27 12:10:24.900 361 18162.71 115.79 52787.87 88888.00 2005-12-27 12:10:25.400 361 18162.64 115.77 52787.99 88888.00 2005-12-27 12:10:25.900 361 18162.59 115.94 52788.02 88888.00 2005-12-27 12:10:26.400 361 18162.71 115.95 52788.04 88888.00 2005-12-27 12:10:26.900 361 18162.66 115.81 52788.03 88888.00 2005-12-27 12:10:27.400 361 18162.63 115.83 52788.06 88888.00 2005-12-27 12:10:27.900 361 18162.52 115.91 52788.06 88888.00 2005-12-27 12:10:28.400 361 18162.54 115.98 52788.10 88888.00 2005-12-27 12:10:28.900 361 18162.68 115.99 52788.21 88888.00 2005-12-27 12:10:29.400 361 18162.57 115.92 52788.14 88888.00 2005-12-27 12:10:29.900 361 18162.54 115.90 52788.19 88888.00 2005-12-27 12:10:30.400 361 18162.49 115.97 52788.15 88888.00 2005-12-27 12:10:30.900 361 18162.41 115.98 52788.06 88888.00 2005-12-27 12:10:31.400 361 18162.50 116.09 52788.10 88888.00 2005-12-27 12:10:31.900 361 18162.61 116.17 52788.14 88888.00 2005-12-27 12:10:32.400 361 18162.63 116.18 52788.20 88888.00 2005-12-27 12:10:32.900 361 18162.64 116.23 52788.24 88888.00 2005-12-27 12:10:33.400 361 18162.60 116.25 52788.21 88888.00 2005-12-27 12:10:33.900 361 18162.68 116.28 52788.32 88888.00 2005-12-27 12:10:34.400 361 18162.73 116.34 52788.29 88888.00 2005-12-27 12:10:34.900 361 18162.66 116.39 52788.23 88888.00 2005-12-27 12:10:35.400 361 18162.66 116.41 52788.20 88888.00 2005-12-27 12:10:35.900 361 18162.65 116.47 52788.23 88888.00 2005-12-27 12:10:36.400 361 18162.60 116.52 52788.17 88888.00 2005-12-27 12:10:36.900 361 18162.61 116.53 52788.21 88888.00 2005-12-27 12:10:37.400 361 18162.55 116.65 52788.17 88888.00 2005-12-27 12:10:37.900 361 18162.42 116.80 52788.02 88888.00 2005-12-27 12:10:38.400 361 18162.28 116.81 52788.03 88888.00 2005-12-27 12:10:38.900 361 18162.48 116.77 52788.12 88888.00 2005-12-27 12:10:39.400 361 18162.51 116.74 52788.08 88888.00 2005-12-27 12:10:39.900 361 18162.45 116.75 52788.12 88888.00 2005-12-27 12:10:40.400 361 18162.33 116.78 52788.13 88888.00 2005-12-27 12:10:40.900 361 18162.50 116.73 52788.11 88888.00 2005-12-27 12:10:41.400 361 18162.64 116.77 52788.09 88888.00 2005-12-27 12:10:41.900 361 18162.51 116.80 52788.04 88888.00 2005-12-27 12:10:42.400 361 18162.42 116.75 52788.10 88888.00 2005-12-27 12:10:42.900 361 18162.43 116.63 52788.04 88888.00 2005-12-27 12:10:43.400 361 18162.54 116.45 52787.98 88888.00 2005-12-27 12:10:43.900 361 18162.44 116.42 52788.05 88888.00 2005-12-27 12:10:44.400 361 18162.30 116.49 52787.94 88888.00 2005-12-27 12:10:44.900 361 18162.38 116.42 52787.86 88888.00 2005-12-27 12:10:45.400 361 18162.45 116.38 52787.94 88888.00 2005-12-27 12:10:45.900 361 18162.35 116.36 52787.86 88888.00 2005-12-27 12:10:46.400 361 18162.39 116.39 52787.80 88888.00 2005-12-27 12:10:46.900 361 18162.33 116.41 52787.75 88888.00 2005-12-27 12:10:47.400 361 18162.28 116.35 52787.67 88888.00 2005-12-27 12:10:47.900 361 18162.33 116.25 52787.73 88888.00 2005-12-27 12:10:48.400 361 18162.24 116.31 52787.80 88888.00 2005-12-27 12:10:48.900 361 18162.30 116.37 52787.79 88888.00 2005-12-27 12:10:49.400 361 18162.39 116.28 52787.82 88888.00 2005-12-27 12:10:49.900 361 18162.37 116.24 52787.86 88888.00 2005-12-27 12:10:50.400 361 18162.25 116.34 52787.96 88888.00 2005-12-27 12:10:50.900 361 18162.37 116.44 52788.01 88888.00 2005-12-27 12:10:51.400 361 18162.37 116.55 52788.14 88888.00 2005-12-27 12:10:51.900 361 18162.28 116.56 52788.20 88888.00 2005-12-27 12:10:52.400 361 18162.14 116.58 52788.08 88888.00 2005-12-27 12:10:52.900 361 18162.16 116.54 52787.99 88888.00 2005-12-27 12:10:53.400 361 18162.10 116.63 52787.97 88888.00 2005-12-27 12:10:53.900 361 18162.03 116.59 52788.08 88888.00 2005-12-27 12:10:54.400 361 18161.95 116.58 52788.01 88888.00 2005-12-27 12:10:54.900 361 18161.83 116.67 52788.02 88888.00 2005-12-27 12:10:55.400 361 18161.88 116.79 52788.09 88888.00 2005-12-27 12:10:55.900 361 18162.00 116.88 52788.13 88888.00 2005-12-27 12:10:56.400 361 18162.06 116.83 52788.10 88888.00 2005-12-27 12:10:56.900 361 18161.97 116.92 52788.10 88888.00 2005-12-27 12:10:57.400 361 18162.03 116.99 52788.11 88888.00 2005-12-27 12:10:57.900 361 18162.13 116.95 52788.09 88888.00 2005-12-27 12:10:58.400 361 18162.11 116.98 52788.09 88888.00 2005-12-27 12:10:58.900 361 18162.05 116.97 52788.01 88888.00 2005-12-27 12:10:59.400 361 18162.16 116.96 52788.03 88888.00 2005-12-27 12:10:59.900 361 18162.06 116.92 52787.98 88888.00 2005-12-27 12:11:00.400 361 18162.14 116.99 52787.79 88888.00 2005-12-27 12:11:00.900 361 18162.18 117.05 52787.70 88888.00 2005-12-27 12:11:01.400 361 18162.24 116.91 52787.54 88888.00 2005-12-27 12:11:01.900 361 18162.33 116.74 52787.61 88888.00 2005-12-27 12:11:02.400 361 18162.37 116.79 52787.79 88888.00 2005-12-27 12:11:02.900 361 18162.60 116.82 52787.74 88888.00 2005-12-27 12:11:03.400 361 18162.59 116.77 52787.63 88888.00 2005-12-27 12:11:03.900 361 18162.51 116.80 52787.67 88888.00 2005-12-27 12:11:04.400 361 18162.50 116.81 52787.76 88888.00 2005-12-27 12:11:04.900 361 18162.48 116.80 52787.79 88888.00 2005-12-27 12:11:05.400 361 18162.49 116.81 52787.81 88888.00 2005-12-27 12:11:05.900 361 18162.51 116.75 52787.93 88888.00 2005-12-27 12:11:06.400 361 18162.51 116.67 52787.87 88888.00 2005-12-27 12:11:06.900 361 18162.42 116.63 52787.93 88888.00 2005-12-27 12:11:07.400 361 18162.40 116.69 52788.02 88888.00 2005-12-27 12:11:07.900 361 18162.30 116.73 52788.00 88888.00 2005-12-27 12:11:08.400 361 18162.30 116.72 52788.00 88888.00 2005-12-27 12:11:08.900 361 18162.02 116.78 52788.02 88888.00 2005-12-27 12:11:09.400 361 18161.91 116.73 52788.13 88888.00 2005-12-27 12:11:09.900 361 18161.83 116.75 52788.10 88888.00 2005-12-27 12:11:10.400 361 18161.72 116.81 52788.12 88888.00 2005-12-27 12:11:10.900 361 18161.75 116.85 52788.09 88888.00 2005-12-27 12:11:11.400 361 18161.72 116.86 52788.10 88888.00 2005-12-27 12:11:11.900 361 18161.67 116.92 52788.11 88888.00 2005-12-27 12:11:12.400 361 18161.51 117.07 52788.14 88888.00 2005-12-27 12:11:12.900 361 18161.42 117.18 52788.32 88888.00 2005-12-27 12:11:13.400 361 18161.18 117.18 52788.31 88888.00 2005-12-27 12:11:13.900 361 18161.21 117.20 52788.33 88888.00 2005-12-27 12:11:14.400 361 18161.29 117.32 52788.40 88888.00 2005-12-27 12:11:14.900 361 18161.21 117.39 52788.25 88888.00 2005-12-27 12:11:15.400 361 18161.23 117.39 52788.19 88888.00 2005-12-27 12:11:15.900 361 18161.21 117.36 52788.15 88888.00 2005-12-27 12:11:16.400 361 18161.04 117.38 52788.06 88888.00 2005-12-27 12:11:16.900 361 18161.10 117.46 52788.15 88888.00 2005-12-27 12:11:17.400 361 18161.13 117.51 52788.16 88888.00 2005-12-27 12:11:17.900 361 18161.26 117.46 52788.19 88888.00 2005-12-27 12:11:18.400 361 18161.36 117.52 52788.17 88888.00 2005-12-27 12:11:18.900 361 18161.32 117.66 52788.12 88888.00 2005-12-27 12:11:19.400 361 18161.40 117.62 52788.02 88888.00 2005-12-27 12:11:19.900 361 18161.48 117.48 52788.04 88888.00 2005-12-27 12:11:20.400 361 18161.47 117.46 52787.90 88888.00 2005-12-27 12:11:20.900 361 18161.67 117.48 52787.80 88888.00 2005-12-27 12:11:21.400 361 18161.69 117.47 52787.87 88888.00 2005-12-27 12:11:21.900 361 18161.70 117.47 52787.89 88888.00 2005-12-27 12:11:22.400 361 18161.74 117.46 52787.85 88888.00 2005-12-27 12:11:22.900 361 18161.78 117.42 52787.79 88888.00 2005-12-27 12:11:23.400 361 18161.81 117.31 52787.71 88888.00 2005-12-27 12:11:23.900 361 18161.95 117.24 52787.79 88888.00 2005-12-27 12:11:24.400 361 18161.95 117.29 52787.88 88888.00 2005-12-27 12:11:24.900 361 18161.91 117.33 52787.78 88888.00 2005-12-27 12:11:25.400 361 18161.90 117.36 52787.87 88888.00 2005-12-27 12:11:25.900 361 18161.95 117.28 52787.87 88888.00 2005-12-27 12:11:26.400 361 18161.91 117.20 52787.85 88888.00 2005-12-27 12:11:26.900 361 18161.86 117.33 52787.87 88888.00 2005-12-27 12:11:27.400 361 18161.96 117.37 52787.90 88888.00 2005-12-27 12:11:27.900 361 18161.86 117.41 52787.93 88888.00 2005-12-27 12:11:28.400 361 18161.81 117.50 52787.91 88888.00 2005-12-27 12:11:28.900 361 18161.90 117.56 52787.88 88888.00 2005-12-27 12:11:29.400 361 18161.88 117.56 52787.92 88888.00 2005-12-27 12:11:29.900 361 18161.91 117.55 52787.91 88888.00 2005-12-27 12:11:30.400 361 18161.81 117.58 52787.89 88888.00 2005-12-27 12:11:30.900 361 18161.87 117.63 52787.89 88888.00 2005-12-27 12:11:31.400 361 18161.92 117.50 52788.00 88888.00 2005-12-27 12:11:31.900 361 18161.85 117.46 52788.05 88888.00 2005-12-27 12:11:32.400 361 18161.76 117.55 52788.10 88888.00 2005-12-27 12:11:32.900 361 18161.66 117.67 52788.14 88888.00 2005-12-27 12:11:33.400 361 18161.69 117.78 52788.15 88888.00 2005-12-27 12:11:33.900 361 18161.73 117.76 52788.01 88888.00 2005-12-27 12:11:34.400 361 18161.78 117.73 52787.87 88888.00 2005-12-27 12:11:34.900 361 18161.90 117.67 52787.98 88888.00 2005-12-27 12:11:35.400 361 18162.00 117.74 52788.14 88888.00 2005-12-27 12:11:35.900 361 18161.99 117.74 52788.11 88888.00 2005-12-27 12:11:36.400 361 18162.06 117.73 52788.04 88888.00 2005-12-27 12:11:36.900 361 18162.00 117.63 52788.02 88888.00 2005-12-27 12:11:37.400 361 18161.94 117.63 52788.02 88888.00 2005-12-27 12:11:37.900 361 18161.85 117.71 52788.05 88888.00 2005-12-27 12:11:38.400 361 18161.77 117.67 52788.04 88888.00 2005-12-27 12:11:38.900 361 18161.74 117.70 52787.96 88888.00 2005-12-27 12:11:39.400 361 18161.66 117.67 52787.96 88888.00 2005-12-27 12:11:39.900 361 18161.70 117.63 52787.98 88888.00 2005-12-27 12:11:40.400 361 18161.63 117.53 52788.10 88888.00 2005-12-27 12:11:40.900 361 18161.56 117.61 52788.09 88888.00 2005-12-27 12:11:41.400 361 18161.64 117.63 52788.06 88888.00 2005-12-27 12:11:41.900 361 18161.65 117.80 52788.06 88888.00 2005-12-27 12:11:42.400 361 18161.59 117.90 52788.15 88888.00 2005-12-27 12:11:42.900 361 18161.59 117.94 52788.10 88888.00 2005-12-27 12:11:43.400 361 18161.74 117.97 52787.99 88888.00 2005-12-27 12:11:43.900 361 18161.92 118.04 52788.01 88888.00 2005-12-27 12:11:44.400 361 18161.85 118.11 52788.09 88888.00 2005-12-27 12:11:44.900 361 18161.58 118.15 52788.22 88888.00 2005-12-27 12:11:45.400 361 18161.58 118.28 52788.31 88888.00 2005-12-27 12:11:45.900 361 18161.66 118.31 52788.32 88888.00 2005-12-27 12:11:46.400 361 18161.63 118.39 52788.42 88888.00 2005-12-27 12:11:46.900 361 18161.67 118.44 52788.42 88888.00 2005-12-27 12:11:47.400 361 18161.67 118.40 52788.25 88888.00 2005-12-27 12:11:47.900 361 18161.63 118.36 52788.13 88888.00 2005-12-27 12:11:48.400 361 18161.64 118.36 52788.13 88888.00 2005-12-27 12:11:48.900 361 18161.58 118.49 52788.10 88888.00 2005-12-27 12:11:49.400 361 18161.59 118.48 52788.05 88888.00 2005-12-27 12:11:49.900 361 18161.73 118.53 52788.03 88888.00 2005-12-27 12:11:50.400 361 18161.73 118.51 52788.05 88888.00 2005-12-27 12:11:50.900 361 18161.67 118.53 52788.00 88888.00 2005-12-27 12:11:51.400 361 18161.61 118.61 52788.09 88888.00 2005-12-27 12:11:51.900 361 18161.74 118.52 52787.99 88888.00 2005-12-27 12:11:52.400 361 18161.65 118.49 52787.88 88888.00 2005-12-27 12:11:52.900 361 18161.67 118.42 52787.85 88888.00 2005-12-27 12:11:53.400 361 18161.85 118.42 52787.91 88888.00 2005-12-27 12:11:53.900 361 18161.75 118.45 52787.97 88888.00 2005-12-27 12:11:54.400 361 18161.54 118.36 52787.87 88888.00 2005-12-27 12:11:54.900 361 18161.48 118.37 52787.84 88888.00 2005-12-27 12:11:55.400 361 18161.57 118.42 52788.01 88888.00 2005-12-27 12:11:55.900 361 18161.65 118.52 52787.91 88888.00 2005-12-27 12:11:56.400 361 18161.65 118.58 52787.97 88888.00 2005-12-27 12:11:56.900 361 18161.74 118.65 52787.97 88888.00 2005-12-27 12:11:57.400 361 18161.77 118.62 52788.00 88888.00 2005-12-27 12:11:57.900 361 18161.68 118.49 52788.06 88888.00 2005-12-27 12:11:58.400 361 18161.64 118.41 52788.13 88888.00 2005-12-27 12:11:58.900 361 18161.54 118.43 52788.11 88888.00 2005-12-27 12:11:59.400 361 18161.59 118.54 52788.06 88888.00 2005-12-27 12:11:59.900 361 18161.53 118.68 52788.02 88888.00 2005-12-27 12:12:00.400 361 18161.57 118.65 52788.06 88888.00 2005-12-27 12:12:00.900 361 18161.67 118.75 52788.17 88888.00 2005-12-27 12:12:01.400 361 18161.67 118.72 52788.10 88888.00 2005-12-27 12:12:01.900 361 18161.57 118.57 52788.02 88888.00 2005-12-27 12:12:02.400 361 18161.59 118.55 52787.88 88888.00 2005-12-27 12:12:02.900 361 18161.61 118.62 52787.90 88888.00 2005-12-27 12:12:03.400 361 18161.49 118.77 52787.96 88888.00 2005-12-27 12:12:03.900 361 18161.43 118.72 52788.03 88888.00 2005-12-27 12:12:04.400 361 18161.55 118.73 52788.03 88888.00 2005-12-27 12:12:04.900 361 18161.66 118.67 52787.92 88888.00 2005-12-27 12:12:05.400 361 18161.76 118.66 52787.91 88888.00 2005-12-27 12:12:05.900 361 18161.57 118.78 52787.96 88888.00 2005-12-27 12:12:06.400 361 18161.37 118.86 52787.98 88888.00 2005-12-27 12:12:06.900 361 18161.34 118.92 52788.04 88888.00 2005-12-27 12:12:07.400 361 18161.37 118.99 52788.21 88888.00 2005-12-27 12:12:07.900 361 18161.48 119.00 52788.36 88888.00 2005-12-27 12:12:08.400 361 18161.42 118.95 52788.28 88888.00 2005-12-27 12:12:08.900 361 18161.30 118.91 52788.17 88888.00 2005-12-27 12:12:09.400 361 18161.43 118.98 52788.15 88888.00 2005-12-27 12:12:09.900 361 18161.44 119.14 52788.14 88888.00 2005-12-27 12:12:10.400 361 18161.45 119.10 52788.09 88888.00 2005-12-27 12:12:10.900 361 18161.48 119.11 52788.14 88888.00 2005-12-27 12:12:11.400 361 18161.67 119.16 52788.12 88888.00 2005-12-27 12:12:11.900 361 18161.65 119.08 52788.06 88888.00 2005-12-27 12:12:12.400 361 18161.65 119.05 52787.94 88888.00 2005-12-27 12:12:12.900 361 18161.63 119.17 52788.01 88888.00 2005-12-27 12:12:13.400 361 18161.74 119.21 52788.11 88888.00 2005-12-27 12:12:13.900 361 18161.68 119.14 52788.04 88888.00 2005-12-27 12:12:14.400 361 18161.69 119.10 52788.00 88888.00 2005-12-27 12:12:14.900 361 18161.80 119.14 52787.97 88888.00 2005-12-27 12:12:15.400 361 18161.84 119.00 52788.00 88888.00 2005-12-27 12:12:15.900 361 18161.78 118.92 52787.90 88888.00 2005-12-27 12:12:16.400 361 18161.76 119.07 52787.88 88888.00 2005-12-27 12:12:16.900 361 18161.75 119.06 52787.92 88888.00 2005-12-27 12:12:17.400 361 18161.76 119.08 52787.92 88888.00 2005-12-27 12:12:17.900 361 18161.75 119.04 52787.88 88888.00 2005-12-27 12:12:18.400 361 18161.86 118.96 52787.85 88888.00 2005-12-27 12:12:18.900 361 18161.90 118.95 52787.88 88888.00 2005-12-27 12:12:19.400 361 18161.84 119.03 52788.02 88888.00 2005-12-27 12:12:19.900 361 18161.89 119.02 52788.05 88888.00 2005-12-27 12:12:20.400 361 18161.94 119.03 52788.04 88888.00 2005-12-27 12:12:20.900 361 18161.94 118.85 52788.08 88888.00 2005-12-27 12:12:21.400 361 18161.97 118.83 52788.26 88888.00 2005-12-27 12:12:21.900 361 18162.03 118.94 52788.32 88888.00 2005-12-27 12:12:22.400 361 18161.99 118.98 52788.09 88888.00 2005-12-27 12:12:22.900 361 18161.94 118.81 52787.99 88888.00 2005-12-27 12:12:23.400 361 18161.79 118.73 52787.93 88888.00 2005-12-27 12:12:23.900 361 18161.85 118.84 52787.88 88888.00 2005-12-27 12:12:24.400 361 18161.87 118.92 52787.98 88888.00 2005-12-27 12:12:24.900 361 18161.81 118.83 52788.00 88888.00 2005-12-27 12:12:25.400 361 18161.86 118.86 52788.02 88888.00 2005-12-27 12:12:25.900 361 18161.96 118.79 52788.16 88888.00 2005-12-27 12:12:26.400 361 18161.79 118.85 52788.23 88888.00 2005-12-27 12:12:26.900 361 18161.72 118.84 52788.09 88888.00 2005-12-27 12:12:27.400 361 18161.76 118.87 52788.23 88888.00 2005-12-27 12:12:27.900 361 18161.74 118.92 52788.34 88888.00 2005-12-27 12:12:28.400 361 18161.80 118.95 52788.38 88888.00 2005-12-27 12:12:28.900 361 18161.76 118.94 52788.26 88888.00 2005-12-27 12:12:29.400 361 18161.69 119.02 52788.19 88888.00 2005-12-27 12:12:29.900 361 18161.67 119.07 52788.14 88888.00 2005-12-27 12:12:30.400 361 18161.74 119.03 52788.01 88888.00 2005-12-27 12:12:30.900 361 18161.68 119.16 52788.03 88888.00 2005-12-27 12:12:31.400 361 18161.48 119.22 52788.12 88888.00 2005-12-27 12:12:31.900 361 18161.61 119.23 52788.15 88888.00 2005-12-27 12:12:32.400 361 18161.59 119.40 52788.26 88888.00 2005-12-27 12:12:32.900 361 18161.53 119.42 52788.23 88888.00 2005-12-27 12:12:33.400 361 18161.70 119.46 52788.16 88888.00 2005-12-27 12:12:33.900 361 18161.68 119.48 52788.06 88888.00 2005-12-27 12:12:34.400 361 18161.67 119.46 52788.08 88888.00 2005-12-27 12:12:34.900 361 18161.64 119.41 52788.10 88888.00 2005-12-27 12:12:35.400 361 18161.73 119.42 52788.02 88888.00 2005-12-27 12:12:35.900 361 18161.81 119.36 52787.99 88888.00 2005-12-27 12:12:36.400 361 18161.80 119.36 52788.05 88888.00 2005-12-27 12:12:36.900 361 18161.68 119.37 52788.14 88888.00 2005-12-27 12:12:37.400 361 18161.61 119.42 52788.08 88888.00 2005-12-27 12:12:37.900 361 18161.74 119.41 52788.03 88888.00 2005-12-27 12:12:38.400 361 18161.81 119.37 52788.11 88888.00 2005-12-27 12:12:38.900 361 18161.76 119.37 52788.19 88888.00 2005-12-27 12:12:39.400 361 18161.79 119.26 52788.24 88888.00 2005-12-27 12:12:39.900 361 18161.75 119.20 52788.25 88888.00 2005-12-27 12:12:40.400 361 18161.76 119.24 52788.21 88888.00 2005-12-27 12:12:40.900 361 18161.81 119.25 52788.28 88888.00 2005-12-27 12:12:41.400 361 18161.90 119.20 52788.26 88888.00 2005-12-27 12:12:41.900 361 18161.65 119.24 52788.31 88888.00 2005-12-27 12:12:42.400 361 18161.58 119.33 52788.28 88888.00 2005-12-27 12:12:42.900 361 18161.79 119.29 52788.23 88888.00 2005-12-27 12:12:43.400 361 18161.77 119.32 52788.40 88888.00 2005-12-27 12:12:43.900 361 18161.64 119.32 52788.38 88888.00 2005-12-27 12:12:44.400 361 18161.63 119.34 52788.33 88888.00 2005-12-27 12:12:44.900 361 18161.63 119.36 52788.33 88888.00 2005-12-27 12:12:45.400 361 18161.64 119.22 52788.28 88888.00 2005-12-27 12:12:45.900 361 18161.69 119.12 52788.31 88888.00 2005-12-27 12:12:46.400 361 18161.66 119.16 52788.23 88888.00 2005-12-27 12:12:46.900 361 18161.48 119.28 52788.34 88888.00 2005-12-27 12:12:47.400 361 18161.48 119.22 52788.38 88888.00 2005-12-27 12:12:47.900 361 18161.61 119.09 52788.31 88888.00 2005-12-27 12:12:48.400 361 18161.59 119.04 52788.27 88888.00 2005-12-27 12:12:48.900 361 18161.59 119.14 52788.22 88888.00 2005-12-27 12:12:49.400 361 18161.66 119.15 52788.14 88888.00 2005-12-27 12:12:49.900 361 18161.63 119.17 52788.05 88888.00 2005-12-27 12:12:50.400 361 18161.40 119.29 52788.06 88888.00 2005-12-27 12:12:50.900 361 18161.57 119.32 52788.05 88888.00 2005-12-27 12:12:51.400 361 18161.66 119.24 52788.10 88888.00 2005-12-27 12:12:51.900 361 18161.81 119.18 52788.16 88888.00 2005-12-27 12:12:52.400 361 18161.90 119.14 52788.15 88888.00 2005-12-27 12:12:52.900 361 18161.99 119.21 52788.15 88888.00 2005-12-27 12:12:53.400 361 18161.94 119.32 52788.06 88888.00 2005-12-27 12:12:53.900 361 18161.98 119.28 52788.14 88888.00 2005-12-27 12:12:54.400 361 18162.05 119.26 52788.16 88888.00 2005-12-27 12:12:54.900 361 18162.00 119.29 52788.14 88888.00 2005-12-27 12:12:55.400 361 18162.03 119.26 52788.12 88888.00 2005-12-27 12:12:55.900 361 18161.98 119.42 52788.16 88888.00 2005-12-27 12:12:56.400 361 18161.95 119.36 52788.33 88888.00 2005-12-27 12:12:56.900 361 18161.88 119.34 52788.43 88888.00 2005-12-27 12:12:57.400 361 18162.08 119.43 52788.56 88888.00 2005-12-27 12:12:57.900 361 18161.98 119.40 52788.66 88888.00 2005-12-27 12:12:58.400 361 18161.73 119.40 52788.64 88888.00 2005-12-27 12:12:58.900 361 18161.80 119.42 52788.67 88888.00 2005-12-27 12:12:59.400 361 18161.78 119.48 52788.57 88888.00 2005-12-27 12:12:59.900 361 18161.76 119.57 52788.56 88888.00 2005-12-27 12:13:00.400 361 18161.73 119.58 52788.49 88888.00 2005-12-27 12:13:00.900 361 18161.72 119.64 52788.51 88888.00 2005-12-27 12:13:01.400 361 18161.63 119.77 52788.44 88888.00 2005-12-27 12:13:01.900 361 18161.61 119.74 52788.44 88888.00 2005-12-27 12:13:02.400 361 18161.68 119.75 52788.47 88888.00 2005-12-27 12:13:02.900 361 18161.65 119.86 52788.48 88888.00 2005-12-27 12:13:03.400 361 18161.46 119.86 52788.42 88888.00 2005-12-27 12:13:03.900 361 18161.52 119.76 52788.40 88888.00 2005-12-27 12:13:04.400 361 18161.59 119.59 52788.50 88888.00 2005-12-27 12:13:04.900 361 18161.86 119.58 52788.45 88888.00 2005-12-27 12:13:05.400 361 18161.76 119.73 52788.28 88888.00 2005-12-27 12:13:05.900 361 18161.58 119.77 52788.29 88888.00 2005-12-27 12:13:06.400 361 18161.83 119.84 52788.32 88888.00 2005-12-27 12:13:06.900 361 18161.73 119.89 52788.27 88888.00 2005-12-27 12:13:07.400 361 18161.80 119.90 52788.29 88888.00 2005-12-27 12:13:07.900 361 18161.86 119.91 52788.35 88888.00 2005-12-27 12:13:08.400 361 18161.90 119.75 52788.46 88888.00 2005-12-27 12:13:08.900 361 18162.05 119.77 52788.32 88888.00 2005-12-27 12:13:09.400 361 18162.09 119.78 52788.33 88888.00 2005-12-27 12:13:09.900 361 18162.12 119.82 52788.42 88888.00 2005-12-27 12:13:10.400 361 18162.07 119.86 52788.37 88888.00 2005-12-27 12:13:10.900 361 18162.24 119.91 52788.34 88888.00 2005-12-27 12:13:11.400 361 18162.28 119.89 52788.26 88888.00 2005-12-27 12:13:11.900 361 18162.11 119.94 52788.27 88888.00 2005-12-27 12:13:12.400 361 18162.01 119.99 52788.31 88888.00 2005-12-27 12:13:12.900 361 18161.90 119.96 52788.29 88888.00 2005-12-27 12:13:13.400 361 18161.90 119.91 52788.25 88888.00 2005-12-27 12:13:13.900 361 18161.90 119.91 52788.27 88888.00 2005-12-27 12:13:14.400 361 18161.86 119.97 52788.27 88888.00 2005-12-27 12:13:14.900 361 18161.88 119.98 52788.31 88888.00 2005-12-27 12:13:15.400 361 18161.90 119.86 52788.38 88888.00 2005-12-27 12:13:15.900 361 18161.72 119.69 52788.50 88888.00 2005-12-27 12:13:16.400 361 18161.58 119.71 52788.37 88888.00 2005-12-27 12:13:16.900 361 18161.69 119.89 52788.27 88888.00 2005-12-27 12:13:17.400 361 18161.90 119.80 52788.24 88888.00 2005-12-27 12:13:17.900 361 18161.92 119.81 52788.17 88888.00 2005-12-27 12:13:18.400 361 18161.88 119.94 52788.01 88888.00 2005-12-27 12:13:18.900 361 18161.91 119.78 52788.05 88888.00 2005-12-27 12:13:19.400 361 18161.86 119.76 52788.09 88888.00 2005-12-27 12:13:19.900 361 18161.80 119.77 52788.04 88888.00 2005-12-27 12:13:20.400 361 18161.74 119.85 52787.98 88888.00 2005-12-27 12:13:20.900 361 18161.69 119.86 52787.99 88888.00 2005-12-27 12:13:21.400 361 18161.80 119.79 52788.00 88888.00 2005-12-27 12:13:21.900 361 18161.96 119.77 52788.03 88888.00 2005-12-27 12:13:22.400 361 18161.97 119.83 52787.99 88888.00 2005-12-27 12:13:22.900 361 18161.99 119.89 52788.03 88888.00 2005-12-27 12:13:23.400 361 18161.99 119.80 52788.04 88888.00 2005-12-27 12:13:23.900 361 18161.98 119.82 52788.08 88888.00 2005-12-27 12:13:24.400 361 18162.20 119.90 52788.20 88888.00 2005-12-27 12:13:24.900 361 18162.07 119.92 52788.31 88888.00 2005-12-27 12:13:25.400 361 18161.89 119.97 52788.22 88888.00 2005-12-27 12:13:25.900 361 18161.96 120.01 52788.26 88888.00 2005-12-27 12:13:26.400 361 18162.05 119.95 52788.20 88888.00 2005-12-27 12:13:26.900 361 18161.90 119.91 52788.15 88888.00 2005-12-27 12:13:27.400 361 18161.73 119.94 52788.21 88888.00 2005-12-27 12:13:27.900 361 18161.72 120.05 52788.04 88888.00 2005-12-27 12:13:28.400 361 18161.61 120.11 52788.08 88888.00 2005-12-27 12:13:28.900 361 18161.69 120.03 52788.14 88888.00 2005-12-27 12:13:29.400 361 18161.74 120.10 52788.15 88888.00 2005-12-27 12:13:29.900 361 18161.67 120.09 52788.28 88888.00 2005-12-27 12:13:30.400 361 18161.67 120.18 52788.39 88888.00 2005-12-27 12:13:30.900 361 18161.34 120.23 52788.40 88888.00 2005-12-27 12:13:31.400 361 18161.35 120.28 52788.23 88888.00 2005-12-27 12:13:31.900 361 18161.44 120.33 52788.26 88888.00 2005-12-27 12:13:32.400 361 18161.53 120.34 52788.28 88888.00 2005-12-27 12:13:32.900 361 18161.52 120.41 52788.24 88888.00 2005-12-27 12:13:33.400 361 18161.55 120.46 52788.27 88888.00 2005-12-27 12:13:33.900 361 18161.52 120.48 52788.14 88888.00 2005-12-27 12:13:34.400 361 18161.49 120.41 52788.17 88888.00 2005-12-27 12:13:34.900 361 18161.33 120.32 52788.24 88888.00 2005-12-27 12:13:35.400 361 18161.52 120.29 52788.19 88888.00 2005-12-27 12:13:35.900 361 18161.61 120.20 52788.10 88888.00 2005-12-27 12:13:36.400 361 18161.63 120.18 52788.10 88888.00 2005-12-27 12:13:36.900 361 18161.69 120.10 52788.29 88888.00 2005-12-27 12:13:37.400 361 18161.66 120.10 52788.16 88888.00 2005-12-27 12:13:37.900 361 18161.69 120.03 52788.01 88888.00 2005-12-27 12:13:38.400 361 18161.81 120.04 52788.01 88888.00 2005-12-27 12:13:38.900 361 18161.89 120.03 52788.05 88888.00 2005-12-27 12:13:39.400 361 18161.89 120.02 52788.13 88888.00 2005-12-27 12:13:39.900 361 18162.00 119.92 52788.20 88888.00 2005-12-27 12:13:40.400 361 18162.09 119.79 52788.23 88888.00 2005-12-27 12:13:40.900 361 18162.25 119.73 52788.13 88888.00 2005-12-27 12:13:41.400 361 18162.41 119.75 52788.21 88888.00 2005-12-27 12:13:41.900 361 18162.51 119.74 52788.32 88888.00 2005-12-27 12:13:42.400 361 18162.54 119.73 52788.24 88888.00 2005-12-27 12:13:42.900 361 18162.49 119.86 52788.20 88888.00 2005-12-27 12:13:43.400 361 18162.45 120.00 52788.20 88888.00 2005-12-27 12:13:43.900 361 18162.40 119.90 52788.22 88888.00 2005-12-27 12:13:44.400 361 18162.27 119.80 52788.22 88888.00 2005-12-27 12:13:44.900 361 18162.19 119.84 52788.05 88888.00 2005-12-27 12:13:45.400 361 18162.21 119.92 52788.13 88888.00 2005-12-27 12:13:45.900 361 18162.11 119.99 52788.23 88888.00 2005-12-27 12:13:46.400 361 18162.11 120.11 52788.16 88888.00 2005-12-27 12:13:46.900 361 18162.08 120.14 52788.25 88888.00 2005-12-27 12:13:47.400 361 18161.97 120.21 52788.28 88888.00 2005-12-27 12:13:47.900 361 18161.99 120.25 52788.29 88888.00 2005-12-27 12:13:48.400 361 18162.07 120.32 52788.26 88888.00 2005-12-27 12:13:48.900 361 18162.21 120.37 52788.35 88888.00 2005-12-27 12:13:49.400 361 18162.19 120.36 52788.28 88888.00 2005-12-27 12:13:49.900 361 18162.13 120.23 52788.27 88888.00 2005-12-27 12:13:50.400 361 18162.01 120.35 52788.42 88888.00 2005-12-27 12:13:50.900 361 18161.99 120.36 52788.32 88888.00 2005-12-27 12:13:51.400 361 18162.02 120.36 52788.33 88888.00 2005-12-27 12:13:51.900 361 18161.97 120.28 52788.36 88888.00 2005-12-27 12:13:52.400 361 18161.98 120.36 52788.34 88888.00 2005-12-27 12:13:52.900 361 18162.01 120.42 52788.32 88888.00 2005-12-27 12:13:53.400 361 18161.92 120.46 52788.31 88888.00 2005-12-27 12:13:53.900 361 18161.85 120.55 52788.31 88888.00 2005-12-27 12:13:54.400 361 18161.91 120.57 52788.34 88888.00 2005-12-27 12:13:54.900 361 18161.94 120.65 52788.27 88888.00 2005-12-27 12:13:55.400 361 18162.07 120.63 52788.34 88888.00 2005-12-27 12:13:55.900 361 18162.16 120.51 52788.25 88888.00 2005-12-27 12:13:56.400 361 18162.21 120.26 52788.25 88888.00 2005-12-27 12:13:56.900 361 18162.11 120.20 52788.27 88888.00 2005-12-27 12:13:57.400 361 18162.03 120.19 52788.33 88888.00 2005-12-27 12:13:57.900 361 18162.03 120.29 52788.23 88888.00 2005-12-27 12:13:58.400 361 18161.94 120.31 52788.17 88888.00 2005-12-27 12:13:58.900 361 18161.95 120.32 52788.24 88888.00 2005-12-27 12:13:59.400 361 18162.03 120.29 52788.24 88888.00 2005-12-27 12:13:59.900 361 18162.00 120.22 52788.23 88888.00 2005-12-27 12:14:00.400 361 18161.98 120.26 52788.23 88888.00 2005-12-27 12:14:00.900 361 18161.98 120.31 52788.25 88888.00 2005-12-27 12:14:01.400 361 18161.94 120.32 52788.26 88888.00 2005-12-27 12:14:01.900 361 18161.95 120.31 52788.25 88888.00 2005-12-27 12:14:02.400 361 18161.92 120.28 52788.16 88888.00 2005-12-27 12:14:02.900 361 18161.88 120.25 52788.24 88888.00 2005-12-27 12:14:03.400 361 18161.88 120.19 52788.26 88888.00 2005-12-27 12:14:03.900 361 18161.95 120.23 52788.22 88888.00 2005-12-27 12:14:04.400 361 18161.97 120.19 52788.22 88888.00 2005-12-27 12:14:04.900 361 18161.96 120.17 52788.19 88888.00 2005-12-27 12:14:05.400 361 18162.00 120.20 52788.20 88888.00 2005-12-27 12:14:05.900 361 18161.99 120.23 52788.09 88888.00 2005-12-27 12:14:06.400 361 18162.18 120.28 52788.23 88888.00 2005-12-27 12:14:06.900 361 18162.11 120.38 52788.21 88888.00 2005-12-27 12:14:07.400 361 18162.03 120.35 52788.26 88888.00 2005-12-27 12:14:07.900 361 18162.10 120.38 52788.39 88888.00 2005-12-27 12:14:08.400 361 18162.01 120.29 52788.23 88888.00 2005-12-27 12:14:08.900 361 18161.85 120.34 52788.28 88888.00 2005-12-27 12:14:09.400 361 18162.00 120.41 52788.28 88888.00 2005-12-27 12:14:09.900 361 18161.96 120.36 52788.28 88888.00 2005-12-27 12:14:10.400 361 18162.06 120.41 52788.24 88888.00 2005-12-27 12:14:10.900 361 18162.06 120.40 52788.20 88888.00 2005-12-27 12:14:11.400 361 18161.97 120.34 52788.24 88888.00 2005-12-27 12:14:11.900 361 18161.95 120.41 52788.36 88888.00 2005-12-27 12:14:12.400 361 18162.14 120.41 52788.32 88888.00 2005-12-27 12:14:12.900 361 18162.11 120.40 52788.14 88888.00 2005-12-27 12:14:13.400 361 18161.92 120.44 52788.22 88888.00 2005-12-27 12:14:13.900 361 18161.78 120.40 52788.32 88888.00 2005-12-27 12:14:14.400 361 18161.76 120.37 52788.23 88888.00 2005-12-27 12:14:14.900 361 18161.73 120.35 52788.22 88888.00 2005-12-27 12:14:15.400 361 18161.79 120.38 52788.22 88888.00 2005-12-27 12:14:15.900 361 18161.75 120.41 52788.12 88888.00 2005-12-27 12:14:16.400 361 18161.78 120.37 52787.99 88888.00 2005-12-27 12:14:16.900 361 18161.70 120.42 52788.01 88888.00 2005-12-27 12:14:17.400 361 18161.86 120.54 52787.97 88888.00 2005-12-27 12:14:17.900 361 18161.84 120.59 52787.89 88888.00 2005-12-27 12:14:18.400 361 18161.72 120.52 52787.97 88888.00 2005-12-27 12:14:18.900 361 18161.79 120.48 52787.93 88888.00 2005-12-27 12:14:19.400 361 18161.87 120.46 52787.88 88888.00 2005-12-27 12:14:19.900 361 18161.83 120.45 52787.87 88888.00 2005-12-27 12:14:20.400 361 18161.88 120.35 52787.88 88888.00 2005-12-27 12:14:20.900 361 18161.86 120.38 52787.94 88888.00 2005-12-27 12:14:21.400 361 18162.05 120.40 52788.04 88888.00 2005-12-27 12:14:21.900 361 18162.21 120.43 52788.09 88888.00 2005-12-27 12:14:22.400 361 18162.11 120.57 52788.24 88888.00 2005-12-27 12:14:22.900 361 18162.07 120.64 52788.03 88888.00 2005-12-27 12:14:23.400 361 18161.99 120.57 52788.06 88888.00 2005-12-27 12:14:23.900 361 18162.09 120.59 52788.13 88888.00 2005-12-27 12:14:24.400 361 18162.06 120.59 52788.19 88888.00 2005-12-27 12:14:24.900 361 18162.03 120.62 52788.12 88888.00 2005-12-27 12:14:25.400 361 18162.01 120.59 52788.14 88888.00 2005-12-27 12:14:25.900 361 18162.05 120.61 52788.21 88888.00 2005-12-27 12:14:26.400 361 18162.08 120.61 52788.23 88888.00 2005-12-27 12:14:26.900 361 18162.12 120.64 52788.28 88888.00 2005-12-27 12:14:27.400 361 18162.12 120.63 52788.22 88888.00 2005-12-27 12:14:27.900 361 18162.11 120.64 52788.39 88888.00 2005-12-27 12:14:28.400 361 18162.01 120.59 52788.32 88888.00 2005-12-27 12:14:28.900 361 18161.98 120.59 52788.22 88888.00 2005-12-27 12:14:29.400 361 18161.89 120.62 52788.17 88888.00 2005-12-27 12:14:29.900 361 18161.91 120.59 52788.19 88888.00 2005-12-27 12:14:30.400 361 18162.07 120.55 52788.21 88888.00 2005-12-27 12:14:30.900 361 18162.28 120.55 52788.29 88888.00 2005-12-27 12:14:31.400 361 18162.11 120.55 52788.26 88888.00 2005-12-27 12:14:31.900 361 18162.11 120.64 52788.20 88888.00 2005-12-27 12:14:32.400 361 18162.13 120.62 52788.31 88888.00 2005-12-27 12:14:32.900 361 18161.96 120.54 52788.27 88888.00 2005-12-27 12:14:33.400 361 18161.98 120.58 52788.23 88888.00 2005-12-27 12:14:33.900 361 18161.90 120.57 52788.34 88888.00 2005-12-27 12:14:34.400 361 18161.96 120.53 52788.42 88888.00 2005-12-27 12:14:34.900 361 18162.12 120.53 52788.32 88888.00 2005-12-27 12:14:35.400 361 18162.24 120.54 52788.14 88888.00 2005-12-27 12:14:35.900 361 18162.12 120.55 52788.03 88888.00 2005-12-27 12:14:36.400 361 18162.02 120.53 52788.14 88888.00 2005-12-27 12:14:36.900 361 18162.08 120.47 52788.24 88888.00 2005-12-27 12:14:37.400 361 18162.28 120.36 52788.27 88888.00 2005-12-27 12:14:37.900 361 18162.22 120.37 52788.29 88888.00 2005-12-27 12:14:38.400 361 18162.14 120.40 52788.29 88888.00 2005-12-27 12:14:38.900 361 18162.21 120.39 52788.27 88888.00 2005-12-27 12:14:39.400 361 18162.35 120.43 52788.31 88888.00 2005-12-27 12:14:39.900 361 18162.30 120.44 52788.34 88888.00 2005-12-27 12:14:40.400 361 18162.33 120.48 52788.28 88888.00 2005-12-27 12:14:40.900 361 18162.42 120.43 52788.24 88888.00 2005-12-27 12:14:41.400 361 18162.54 120.29 52788.22 88888.00 2005-12-27 12:14:41.900 361 18162.54 120.25 52788.15 88888.00 2005-12-27 12:14:42.400 361 18162.60 120.34 52788.11 88888.00 2005-12-27 12:14:42.900 361 18162.46 120.42 52788.23 88888.00 2005-12-27 12:14:43.397 361 18162.54 120.41 52788.35 88888.00 2005-12-27 12:14:43.907 361 18162.54 120.37 52788.32 88888.00 2005-12-27 12:14:44.407 361 18162.50 120.39 52788.34 88888.00 2005-12-27 12:14:44.907 361 18162.53 120.46 52788.36 88888.00 2005-12-27 12:14:45.407 361 18162.49 120.57 52788.32 88888.00 2005-12-27 12:14:45.907 361 18162.55 120.59 52788.31 88888.00 2005-12-27 12:14:46.407 361 18162.53 120.46 52788.32 88888.00 2005-12-27 12:14:46.907 361 18162.55 120.38 52788.29 88888.00 2005-12-27 12:14:47.407 361 18162.54 120.33 52788.14 88888.00 2005-12-27 12:14:47.907 361 18162.60 120.37 52788.04 88888.00 2005-12-27 12:14:48.407 361 18162.61 120.46 52788.06 88888.00 2005-12-27 12:14:48.907 361 18162.56 120.40 52788.17 88888.00 2005-12-27 12:14:49.407 361 18162.63 120.35 52788.10 88888.00 2005-12-27 12:14:49.907 361 18162.75 120.44 52788.15 88888.00 2005-12-27 12:14:50.407 361 18162.75 120.50 52788.23 88888.00 2005-12-27 12:14:50.907 361 18162.74 120.41 52788.27 88888.00 2005-12-27 12:14:51.407 361 18162.72 120.35 52788.25 88888.00 2005-12-27 12:14:51.907 361 18162.57 120.26 52788.14 88888.00 2005-12-27 12:14:52.407 361 18162.53 120.37 52788.22 88888.00 2005-12-27 12:14:52.907 361 18162.57 120.43 52788.24 88888.00 2005-12-27 12:14:53.407 361 18162.57 120.42 52788.20 88888.00 2005-12-27 12:14:53.907 361 18162.62 120.43 52788.13 88888.00 2005-12-27 12:14:54.407 361 18162.62 120.51 52788.26 88888.00 2005-12-27 12:14:54.907 361 18162.60 120.44 52788.26 88888.00 2005-12-27 12:14:55.407 361 18162.72 120.38 52788.17 88888.00 2005-12-27 12:14:55.907 361 18162.67 120.33 52788.21 88888.00 2005-12-27 12:14:56.407 361 18162.77 120.37 52788.17 88888.00 2005-12-27 12:14:56.907 361 18162.88 120.43 52788.25 88888.00 2005-12-27 12:14:57.407 361 18162.82 120.49 52788.24 88888.00 2005-12-27 12:14:57.907 361 18162.72 120.52 52788.20 88888.00 2005-12-27 12:14:58.407 361 18162.76 120.59 52788.09 88888.00 2005-12-27 12:14:58.907 361 18162.75 120.59 52788.11 88888.00 2005-12-27 12:14:59.407 361 18162.86 120.51 52788.10 88888.00 2005-12-27 12:14:59.907 361 18162.92 120.47 52788.11 88888.00 2005-12-27 12:15:00.407 361 18162.99 120.42 52788.12 88888.00 2005-12-27 12:15:00.907 361 18162.85 120.39 52788.33 88888.00 2005-12-27 12:15:01.407 361 18162.88 120.44 52788.43 88888.00 2005-12-27 12:15:01.907 361 18162.71 120.56 52788.44 88888.00 2005-12-27 12:15:02.407 361 18162.64 120.47 52788.32 88888.00 2005-12-27 12:15:02.907 361 18162.70 120.42 52788.29 88888.00 2005-12-27 12:15:03.407 361 18162.70 120.45 52788.32 88888.00 2005-12-27 12:15:03.907 361 18162.63 120.51 52788.44 88888.00 2005-12-27 12:15:04.407 361 18162.44 120.51 52788.37 88888.00 2005-12-27 12:15:04.907 361 18162.30 120.44 52788.43 88888.00 2005-12-27 12:15:05.407 361 18162.42 120.47 52788.40 88888.00 2005-12-27 12:15:05.907 361 18162.39 120.48 52788.45 88888.00 2005-12-27 12:15:06.407 361 18162.41 120.48 52788.54 88888.00 2005-12-27 12:15:06.907 361 18162.31 120.57 52788.51 88888.00 2005-12-27 12:15:07.407 361 18162.28 120.71 52788.39 88888.00 2005-12-27 12:15:07.907 361 18162.32 120.73 52788.39 88888.00 2005-12-27 12:15:08.407 361 18162.30 120.83 52788.43 88888.00 2005-12-27 12:15:08.907 361 18162.18 120.76 52788.35 88888.00 2005-12-27 12:15:09.407 361 18162.32 120.87 52788.50 88888.00 2005-12-27 12:15:09.907 361 18162.28 120.95 52788.60 88888.00 2005-12-27 12:15:10.407 361 18162.19 120.98 52788.58 88888.00 2005-12-27 12:15:10.907 361 18162.05 120.98 52788.56 88888.00 2005-12-27 12:15:11.407 361 18162.20 120.98 52788.58 88888.00 2005-12-27 12:15:11.907 361 18162.01 120.90 52788.52 88888.00 2005-12-27 12:15:12.407 361 18161.99 120.81 52788.49 88888.00 2005-12-27 12:15:12.907 361 18162.07 120.74 52788.45 88888.00 2005-12-27 12:15:13.407 361 18162.14 120.73 52788.32 88888.00 2005-12-27 12:15:13.907 361 18162.05 120.79 52788.31 88888.00 2005-12-27 12:15:14.407 361 18161.98 120.75 52788.36 88888.00 2005-12-27 12:15:14.907 361 18162.10 120.65 52788.56 88888.00 2005-12-27 12:15:15.407 361 18162.24 120.67 52788.54 88888.00 2005-12-27 12:15:15.907 361 18162.38 120.69 52788.49 88888.00 2005-12-27 12:15:16.407 361 18162.42 120.76 52788.40 88888.00 2005-12-27 12:15:16.907 361 18162.42 120.82 52788.40 88888.00 2005-12-27 12:15:17.407 361 18162.25 120.79 52788.45 88888.00 2005-12-27 12:15:17.907 361 18162.20 120.73 52788.50 88888.00 2005-12-27 12:15:18.407 361 18162.27 120.57 52788.61 88888.00 2005-12-27 12:15:18.907 361 18162.25 120.46 52788.48 88888.00 2005-12-27 12:15:19.407 361 18162.34 120.53 52788.36 88888.00 2005-12-27 12:15:19.907 361 18162.24 120.56 52788.40 88888.00 2005-12-27 12:15:20.407 361 18162.25 120.51 52788.49 88888.00 2005-12-27 12:15:20.907 361 18162.24 120.52 52788.45 88888.00 2005-12-27 12:15:21.407 361 18162.23 120.53 52788.46 88888.00 2005-12-27 12:15:21.907 361 18162.32 120.58 52788.45 88888.00 2005-12-27 12:15:22.407 361 18162.19 120.66 52788.34 88888.00 2005-12-27 12:15:22.907 361 18162.23 120.80 52788.31 88888.00 2005-12-27 12:15:23.407 361 18162.17 120.78 52788.33 88888.00 2005-12-27 12:15:23.907 361 18162.23 120.80 52788.38 88888.00 2005-12-27 12:15:24.407 361 18162.24 120.80 52788.28 88888.00 2005-12-27 12:15:24.907 361 18162.10 120.83 52788.17 88888.00 2005-12-27 12:15:25.407 361 18162.03 120.80 52788.20 88888.00 2005-12-27 12:15:25.907 361 18162.01 120.70 52788.36 88888.00 2005-12-27 12:15:26.407 361 18162.03 120.78 52788.38 88888.00 2005-12-27 12:15:26.907 361 18162.01 120.72 52788.34 88888.00 2005-12-27 12:15:27.407 361 18162.06 120.62 52788.43 88888.00 2005-12-27 12:15:27.907 361 18162.10 120.56 52788.50 88888.00 2005-12-27 12:15:28.407 361 18162.10 120.58 52788.46 88888.00 2005-12-27 12:15:28.907 361 18162.10 120.72 52788.46 88888.00 2005-12-27 12:15:29.407 361 18162.16 120.64 52788.45 88888.00 2005-12-27 12:15:29.907 361 18162.19 120.54 52788.45 88888.00 2005-12-27 12:15:30.407 361 18162.38 120.52 52788.44 88888.00 2005-12-27 12:15:30.907 361 18162.38 120.51 52788.44 88888.00 2005-12-27 12:15:31.407 361 18162.48 120.43 52788.56 88888.00 2005-12-27 12:15:31.907 361 18162.55 120.49 52788.52 88888.00 2005-12-27 12:15:32.407 361 18162.53 120.47 52788.54 88888.00 2005-12-27 12:15:32.907 361 18162.44 120.41 52788.57 88888.00 2005-12-27 12:15:33.407 361 18162.25 120.34 52788.63 88888.00 2005-12-27 12:15:33.907 361 18162.21 120.39 52788.67 88888.00 2005-12-27 12:15:34.407 361 18162.31 120.35 52788.57 88888.00 2005-12-27 12:15:34.907 361 18162.18 120.37 52788.54 88888.00 2005-12-27 12:15:35.407 361 18162.16 120.39 52788.52 88888.00 2005-12-27 12:15:35.907 361 18162.24 120.43 52788.58 88888.00 2005-12-27 12:15:36.407 361 18162.11 120.42 52788.63 88888.00 2005-12-27 12:15:36.907 361 18162.03 120.43 52788.71 88888.00 2005-12-27 12:15:37.407 361 18161.98 120.40 52788.59 88888.00 2005-12-27 12:15:37.907 361 18162.02 120.35 52788.59 88888.00 2005-12-27 12:15:38.407 361 18161.96 120.31 52788.62 88888.00 2005-12-27 12:15:38.907 361 18161.83 120.37 52788.54 88888.00 2005-12-27 12:15:39.407 361 18161.76 120.54 52788.52 88888.00 2005-12-27 12:15:39.907 361 18161.84 120.50 52788.52 88888.00 2005-12-27 12:15:40.407 361 18161.90 120.41 52788.48 88888.00 2005-12-27 12:15:40.907 361 18161.78 120.37 52788.48 88888.00 2005-12-27 12:15:41.407 361 18161.89 120.44 52788.52 88888.00 2005-12-27 12:15:41.907 361 18161.83 120.51 52788.51 88888.00 2005-12-27 12:15:42.407 361 18161.85 120.51 52788.57 88888.00 2005-12-27 12:15:42.907 361 18161.87 120.43 52788.51 88888.00 2005-12-27 12:15:43.407 361 18161.91 120.51 52788.47 88888.00 2005-12-27 12:15:43.907 361 18161.96 120.51 52788.48 88888.00 2005-12-27 12:15:44.407 361 18161.94 120.43 52788.48 88888.00 2005-12-27 12:15:44.907 361 18161.97 120.43 52788.37 88888.00 2005-12-27 12:15:45.407 361 18162.00 120.47 52788.35 88888.00 2005-12-27 12:15:45.907 361 18162.08 120.43 52788.47 88888.00 2005-12-27 12:15:46.407 361 18162.06 120.38 52788.56 88888.00 2005-12-27 12:15:46.907 361 18162.10 120.34 52788.62 88888.00 2005-12-27 12:15:47.407 361 18162.25 120.35 52788.64 88888.00 2005-12-27 12:15:47.907 361 18162.31 120.41 52788.57 88888.00 2005-12-27 12:15:48.407 361 18162.31 120.52 52788.49 88888.00 2005-12-27 12:15:48.907 361 18162.19 120.45 52788.48 88888.00 2005-12-27 12:15:49.407 361 18162.14 120.35 52788.49 88888.00 2005-12-27 12:15:49.907 361 18162.17 120.43 52788.55 88888.00 2005-12-27 12:15:50.407 361 18162.16 120.57 52788.47 88888.00 2005-12-27 12:15:50.907 361 18162.08 120.53 52788.46 88888.00 2005-12-27 12:15:51.407 361 18162.08 120.57 52788.40 88888.00 2005-12-27 12:15:51.907 361 18162.07 120.63 52788.39 88888.00 2005-12-27 12:15:52.407 361 18162.01 120.63 52788.48 88888.00 2005-12-27 12:15:52.907 361 18161.91 120.67 52788.57 88888.00 2005-12-27 12:15:53.407 361 18161.86 120.86 52788.56 88888.00 2005-12-27 12:15:53.907 361 18161.83 120.88 52788.50 88888.00 2005-12-27 12:15:54.407 361 18161.86 120.83 52788.56 88888.00 2005-12-27 12:15:54.907 361 18161.81 120.84 52788.59 88888.00 2005-12-27 12:15:55.407 361 18161.81 120.79 52788.51 88888.00 2005-12-27 12:15:55.907 361 18161.80 120.85 52788.59 88888.00 2005-12-27 12:15:56.407 361 18161.73 120.88 52788.64 88888.00 2005-12-27 12:15:56.907 361 18161.77 120.82 52788.63 88888.00 2005-12-27 12:15:57.407 361 18161.62 120.89 52788.60 88888.00 2005-12-27 12:15:57.907 361 18161.53 121.03 52788.64 88888.00 2005-12-27 12:15:58.407 361 18161.55 121.09 52788.60 88888.00 2005-12-27 12:15:58.907 361 18161.48 121.04 52788.56 88888.00 2005-12-27 12:15:59.407 361 18161.63 121.06 52788.73 88888.00 2005-12-27 12:15:59.907 361 18161.52 121.02 52788.68 88888.00 2005-12-27 12:16:00.407 361 18161.47 120.96 52788.64 88888.00 2005-12-27 12:16:00.907 361 18161.56 120.94 52788.59 88888.00 2005-12-27 12:16:01.407 361 18161.54 120.85 52788.45 88888.00 2005-12-27 12:16:01.907 361 18161.42 120.81 52788.42 88888.00 2005-12-27 12:16:02.407 361 18161.30 120.87 52788.52 88888.00 2005-12-27 12:16:02.907 361 18161.44 120.82 52788.58 88888.00 2005-12-27 12:16:03.407 361 18161.42 120.68 52788.71 88888.00 2005-12-27 12:16:03.907 361 18161.48 120.67 52788.68 88888.00 2005-12-27 12:16:04.407 361 18161.43 120.74 52788.57 88888.00 2005-12-27 12:16:04.907 361 18161.42 120.75 52788.55 88888.00 2005-12-27 12:16:05.407 361 18161.47 120.72 52788.52 88888.00 2005-12-27 12:16:05.907 361 18161.47 120.75 52788.46 88888.00 2005-12-27 12:16:06.407 361 18161.63 120.82 52788.50 88888.00 2005-12-27 12:16:06.907 361 18161.67 120.81 52788.60 88888.00 2005-12-27 12:16:07.407 361 18161.73 120.79 52788.67 88888.00 2005-12-27 12:16:07.907 361 18161.62 120.69 52788.62 88888.00 2005-12-27 12:16:08.407 361 18161.63 120.71 52788.55 88888.00 2005-12-27 12:16:08.907 361 18161.66 120.85 52788.36 88888.00 2005-12-27 12:16:09.407 361 18161.64 120.92 52788.24 88888.00 2005-12-27 12:16:09.907 361 18161.62 120.83 52788.27 88888.00 2005-12-27 12:16:10.407 361 18161.74 120.89 52788.37 88888.00 2005-12-27 12:16:10.907 361 18161.74 120.84 52788.44 88888.00 2005-12-27 12:16:11.407 361 18161.69 120.84 52788.46 88888.00 2005-12-27 12:16:11.907 361 18161.63 120.84 52788.38 88888.00 2005-12-27 12:16:12.407 361 18161.63 120.84 52788.47 88888.00 2005-12-27 12:16:12.907 361 18161.66 120.88 52788.44 88888.00 2005-12-27 12:16:13.407 361 18161.70 120.84 52788.50 88888.00 2005-12-27 12:16:13.907 361 18161.81 120.82 52788.52 88888.00 2005-12-27 12:16:14.407 361 18161.91 120.74 52788.45 88888.00 2005-12-27 12:16:14.907 361 18161.79 120.57 52788.55 88888.00 2005-12-27 12:16:15.407 361 18161.74 120.63 52788.59 88888.00 2005-12-27 12:16:15.907 361 18161.77 120.61 52788.55 88888.00 2005-12-27 12:16:16.407 361 18161.80 120.62 52788.50 88888.00 2005-12-27 12:16:16.907 361 18161.84 120.64 52788.52 88888.00 2005-12-27 12:16:17.407 361 18161.85 120.59 52788.51 88888.00 2005-12-27 12:16:17.907 361 18161.70 120.63 52788.44 88888.00 2005-12-27 12:16:18.407 361 18161.69 120.68 52788.47 88888.00 2005-12-27 12:16:18.907 361 18161.53 120.79 52788.47 88888.00 2005-12-27 12:16:19.407 361 18161.43 120.87 52788.49 88888.00 2005-12-27 12:16:19.907 361 18161.33 120.83 52788.61 88888.00 2005-12-27 12:16:20.407 361 18161.42 120.78 52788.62 88888.00 2005-12-27 12:16:20.907 361 18161.38 120.77 52788.58 88888.00 2005-12-27 12:16:21.407 361 18161.37 120.72 52788.46 88888.00 2005-12-27 12:16:21.907 361 18161.32 120.75 52788.58 88888.00 2005-12-27 12:16:22.407 361 18161.41 120.83 52788.60 88888.00 2005-12-27 12:16:22.907 361 18161.61 120.89 52788.63 88888.00 2005-12-27 12:16:23.407 361 18161.57 120.92 52788.55 88888.00 2005-12-27 12:16:23.907 361 18161.59 120.81 52788.49 88888.00 2005-12-27 12:16:24.407 361 18161.56 120.77 52788.52 88888.00 2005-12-27 12:16:24.907 361 18161.52 120.83 52788.57 88888.00 2005-12-27 12:16:25.407 361 18161.56 120.88 52788.60 88888.00 2005-12-27 12:16:25.907 361 18161.63 120.90 52788.49 88888.00 2005-12-27 12:16:26.407 361 18161.76 120.96 52788.40 88888.00 2005-12-27 12:16:26.907 361 18161.77 120.98 52788.43 88888.00 2005-12-27 12:16:27.407 361 18161.84 121.05 52788.49 88888.00 2005-12-27 12:16:27.907 361 18161.95 120.99 52788.50 88888.00 2005-12-27 12:16:28.407 361 18161.83 120.98 52788.57 88888.00 2005-12-27 12:16:28.907 361 18161.87 120.96 52788.56 88888.00 2005-12-27 12:16:29.407 361 18161.81 121.07 52788.51 88888.00 2005-12-27 12:16:29.907 361 18161.80 120.98 52788.46 88888.00 2005-12-27 12:16:30.407 361 18161.83 120.98 52788.57 88888.00 2005-12-27 12:16:30.907 361 18161.69 121.00 52788.71 88888.00 2005-12-27 12:16:31.407 361 18161.79 120.94 52788.69 88888.00 2005-12-27 12:16:31.907 361 18161.77 120.96 52788.63 88888.00 2005-12-27 12:16:32.407 361 18161.79 120.89 52788.71 88888.00 2005-12-27 12:16:32.907 361 18161.80 120.92 52788.58 88888.00 2005-12-27 12:16:33.407 361 18161.75 121.02 52788.55 88888.00 2005-12-27 12:16:33.907 361 18161.69 121.02 52788.52 88888.00 2005-12-27 12:16:34.407 361 18161.70 121.00 52788.46 88888.00 2005-12-27 12:16:34.907 361 18161.67 120.94 52788.40 88888.00 2005-12-27 12:16:35.407 361 18161.72 120.91 52788.29 88888.00 2005-12-27 12:16:35.907 361 18161.72 120.84 52788.26 88888.00 2005-12-27 12:16:36.407 361 18161.69 120.89 52788.25 88888.00 2005-12-27 12:16:36.907 361 18161.66 120.92 52788.23 88888.00 2005-12-27 12:16:37.407 361 18161.69 120.94 52788.20 88888.00 2005-12-27 12:16:37.907 361 18161.65 120.94 52788.29 88888.00 2005-12-27 12:16:38.407 361 18161.68 120.88 52788.19 88888.00 2005-12-27 12:16:38.907 361 18161.76 120.90 52788.15 88888.00 2005-12-27 12:16:39.407 361 18161.70 120.89 52788.20 88888.00 2005-12-27 12:16:39.907 361 18161.67 120.81 52788.21 88888.00 2005-12-27 12:16:40.407 361 18161.64 120.81 52788.22 88888.00 2005-12-27 12:16:40.907 361 18161.61 120.84 52788.28 88888.00 2005-12-27 12:16:41.407 361 18161.61 120.68 52788.33 88888.00 2005-12-27 12:16:41.907 361 18161.65 120.69 52788.35 88888.00 2005-12-27 12:16:42.407 361 18161.65 120.72 52788.25 88888.00 2005-12-27 12:16:42.907 361 18161.65 120.71 52788.23 88888.00 2005-12-27 12:16:43.407 361 18161.67 120.65 52788.27 88888.00 2005-12-27 12:16:43.907 361 18161.59 120.53 52788.27 88888.00 2005-12-27 12:16:44.407 361 18161.57 120.61 52788.28 88888.00 2005-12-27 12:16:44.907 361 18161.56 120.55 52788.25 88888.00 2005-12-27 12:16:45.407 361 18161.49 120.61 52788.31 88888.00 2005-12-27 12:16:45.907 361 18161.52 120.59 52788.32 88888.00 2005-12-27 12:16:46.407 361 18161.59 120.66 52788.26 88888.00 2005-12-27 12:16:46.907 361 18161.68 120.68 52788.34 88888.00 2005-12-27 12:16:47.407 361 18161.77 120.69 52788.29 88888.00 2005-12-27 12:16:47.907 361 18161.67 120.62 52788.25 88888.00 2005-12-27 12:16:48.407 361 18161.56 120.59 52788.31 88888.00 2005-12-27 12:16:48.907 361 18161.54 120.64 52788.54 88888.00 2005-12-27 12:16:49.407 361 18161.56 120.68 52788.48 88888.00 2005-12-27 12:16:49.907 361 18161.53 120.76 52788.36 88888.00 2005-12-27 12:16:50.407 361 18161.49 120.81 52788.27 88888.00 2005-12-27 12:16:50.907 361 18161.42 120.89 52788.25 88888.00 2005-12-27 12:16:51.407 361 18161.45 120.87 52788.28 88888.00 2005-12-27 12:16:51.907 361 18161.43 120.92 52788.32 88888.00 2005-12-27 12:16:52.407 361 18161.21 121.07 52788.28 88888.00 2005-12-27 12:16:52.907 361 18161.33 121.17 52788.37 88888.00 2005-12-27 12:16:53.407 361 18161.35 121.11 52788.44 88888.00 2005-12-27 12:16:53.907 361 18161.24 121.12 52788.29 88888.00 2005-12-27 12:16:54.407 361 18161.20 121.11 52788.28 88888.00 2005-12-27 12:16:54.907 361 18161.32 120.99 52788.32 88888.00 2005-12-27 12:16:55.407 361 18161.40 120.91 52788.40 88888.00 2005-12-27 12:16:55.907 361 18161.43 120.99 52788.40 88888.00 2005-12-27 12:16:56.407 361 18161.32 121.09 52788.36 88888.00 2005-12-27 12:16:56.907 361 18161.40 120.98 52788.32 88888.00 2005-12-27 12:16:57.407 361 18161.46 120.92 52788.24 88888.00 2005-12-27 12:16:57.907 361 18161.48 121.04 52788.16 88888.00 2005-12-27 12:16:58.407 361 18161.47 121.04 52788.21 88888.00 2005-12-27 12:16:58.907 361 18161.52 120.97 52788.33 88888.00 2005-12-27 12:16:59.407 361 18161.45 120.88 52788.42 88888.00 2005-12-27 12:16:59.907 361 18161.41 121.01 52788.33 88888.00 2005-12-27 12:17:00.407 361 18161.49 120.97 52788.43 88888.00 2005-12-27 12:17:00.907 361 18161.44 121.02 52788.47 88888.00 2005-12-27 12:17:01.407 361 18161.53 121.03 52788.31 88888.00 2005-12-27 12:17:01.907 361 18161.63 121.02 52788.39 88888.00 2005-12-27 12:17:02.407 361 18161.63 120.99 52788.43 88888.00 2005-12-27 12:17:02.907 361 18161.54 120.97 52788.40 88888.00 2005-12-27 12:17:03.407 361 18161.54 120.89 52788.40 88888.00 2005-12-27 12:17:03.907 361 18161.61 120.86 52788.39 88888.00 2005-12-27 12:17:04.407 361 18161.53 120.96 52788.40 88888.00 2005-12-27 12:17:04.907 361 18161.44 121.01 52788.40 88888.00 2005-12-27 12:17:05.407 361 18161.37 121.01 52788.47 88888.00 2005-12-27 12:17:05.907 361 18161.32 120.99 52788.51 88888.00 2005-12-27 12:17:06.407 361 18161.31 121.03 52788.54 88888.00 2005-12-27 12:17:06.907 361 18161.33 121.02 52788.63 88888.00 2005-12-27 12:17:07.407 361 18161.32 121.12 52788.63 88888.00 2005-12-27 12:17:07.907 361 18161.31 121.14 52788.60 88888.00 2005-12-27 12:17:08.407 361 18161.24 121.12 52788.68 88888.00 2005-12-27 12:17:08.907 361 18161.22 121.23 52788.64 88888.00 2005-12-27 12:17:09.407 361 18161.18 121.23 52788.67 88888.00 2005-12-27 12:17:09.907 361 18161.21 121.20 52788.60 88888.00 2005-12-27 12:17:10.407 361 18161.07 121.18 52788.49 88888.00 2005-12-27 12:17:10.907 361 18161.03 121.23 52788.35 88888.00 2005-12-27 12:17:11.407 361 18160.99 121.29 52788.37 88888.00 2005-12-27 12:17:11.907 361 18160.96 121.28 52788.37 88888.00 2005-12-27 12:17:12.407 361 18160.93 121.36 52788.48 88888.00 2005-12-27 12:17:12.907 361 18160.89 121.36 52788.39 88888.00 2005-12-27 12:17:13.407 361 18161.04 121.29 52788.35 88888.00 2005-12-27 12:17:13.907 361 18161.04 121.26 52788.34 88888.00 2005-12-27 12:17:14.407 361 18161.09 121.32 52788.32 88888.00 2005-12-27 12:17:14.907 361 18161.08 121.38 52788.38 88888.00 2005-12-27 12:17:15.407 361 18161.02 121.38 52788.43 88888.00 2005-12-27 12:17:15.907 361 18161.08 121.39 52788.43 88888.00 2005-12-27 12:17:16.407 361 18161.12 121.39 52788.38 88888.00 2005-12-27 12:17:16.907 361 18161.03 121.41 52788.42 88888.00 2005-12-27 12:17:17.407 361 18161.03 121.40 52788.37 88888.00 2005-12-27 12:17:17.907 361 18161.13 121.44 52788.36 88888.00 2005-12-27 12:17:18.407 361 18161.14 121.44 52788.40 88888.00 2005-12-27 12:17:18.907 361 18161.01 121.48 52788.38 88888.00 2005-12-27 12:17:19.407 361 18160.98 121.44 52788.31 88888.00 2005-12-27 12:17:19.907 361 18160.99 121.37 52788.20 88888.00 2005-12-27 12:17:20.407 361 18161.00 121.34 52788.26 88888.00 2005-12-27 12:17:20.907 361 18161.01 121.31 52788.28 88888.00 2005-12-27 12:17:21.407 361 18160.94 121.36 52788.36 88888.00 2005-12-27 12:17:21.907 361 18161.03 121.34 52788.48 88888.00 2005-12-27 12:17:22.407 361 18161.08 121.31 52788.42 88888.00 2005-12-27 12:17:22.907 361 18160.99 121.23 52788.39 88888.00 2005-12-27 12:17:23.407 361 18160.94 121.18 52788.46 88888.00 2005-12-27 12:17:23.907 361 18160.87 121.20 52788.48 88888.00 2005-12-27 12:17:24.407 361 18160.93 121.26 52788.31 88888.00 2005-12-27 12:17:24.907 361 18160.97 121.31 52788.24 88888.00 2005-12-27 12:17:25.407 361 18160.91 121.29 52788.35 88888.00 2005-12-27 12:17:25.907 361 18160.86 121.32 52788.49 88888.00 2005-12-27 12:17:26.407 361 18160.80 121.34 52788.43 88888.00 2005-12-27 12:17:26.907 361 18160.82 121.30 52788.29 88888.00 2005-12-27 12:17:27.407 361 18160.79 121.28 52788.39 88888.00 2005-12-27 12:17:27.907 361 18160.79 121.31 52788.49 88888.00 2005-12-27 12:17:28.407 361 18160.91 121.37 52788.50 88888.00 2005-12-27 12:17:28.907 361 18161.04 121.35 52788.47 88888.00 2005-12-27 12:17:29.407 361 18161.05 121.37 52788.36 88888.00 2005-12-27 12:17:29.907 361 18160.91 121.41 52788.34 88888.00 2005-12-27 12:17:30.407 361 18160.82 121.31 52788.37 88888.00 2005-12-27 12:17:30.907 361 18160.79 121.36 52788.27 88888.00 2005-12-27 12:17:31.407 361 18160.71 121.38 52788.46 88888.00 2005-12-27 12:17:31.907 361 18160.66 121.38 52788.56 88888.00 2005-12-27 12:17:32.407 361 18160.64 121.41 52788.58 88888.00 2005-12-27 12:17:32.907 361 18160.75 121.42 52788.62 88888.00 2005-12-27 12:17:33.407 361 18160.75 121.44 52788.66 88888.00 2005-12-27 12:17:33.907 361 18160.66 121.36 52788.70 88888.00 2005-12-27 12:17:34.407 361 18160.58 121.50 52788.69 88888.00 2005-12-27 12:17:34.907 361 18160.62 121.49 52788.57 88888.00 2005-12-27 12:17:35.407 361 18160.59 121.42 52788.44 88888.00 2005-12-27 12:17:35.907 361 18160.64 121.54 52788.47 88888.00 2005-12-27 12:17:36.407 361 18160.65 121.68 52788.52 88888.00 2005-12-27 12:17:36.907 361 18160.56 121.58 52788.49 88888.00 2005-12-27 12:17:37.407 361 18160.53 121.52 52788.55 88888.00 2005-12-27 12:17:37.907 361 18160.39 121.63 52788.68 88888.00 2005-12-27 12:17:38.407 361 18160.34 121.61 52788.67 88888.00 2005-12-27 12:17:38.907 361 18160.47 121.58 52788.54 88888.00 2005-12-27 12:17:39.407 361 18160.44 121.50 52788.58 88888.00 2005-12-27 12:17:39.907 361 18160.36 121.50 52788.68 88888.00 2005-12-27 12:17:40.407 361 18160.45 121.47 52788.58 88888.00 2005-12-27 12:17:40.907 361 18160.45 121.50 52788.49 88888.00 2005-12-27 12:17:41.407 361 18160.39 121.42 52788.34 88888.00 2005-12-27 12:17:41.907 361 18160.34 121.50 52788.31 88888.00 2005-12-27 12:17:42.407 361 18160.32 121.52 52788.36 88888.00 2005-12-27 12:17:42.907 361 18160.40 121.51 52788.39 88888.00 2005-12-27 12:17:43.407 361 18160.45 121.49 52788.27 88888.00 2005-12-27 12:17:43.907 361 18160.33 121.48 52788.19 88888.00 2005-12-27 12:17:44.407 361 18160.39 121.50 52788.10 88888.00 2005-12-27 12:17:44.907 361 18160.47 121.51 52788.08 88888.00 2005-12-27 12:17:45.407 361 18160.51 121.48 52788.27 88888.00 2005-12-27 12:17:45.907 361 18160.69 121.49 52788.05 88888.00 2005-12-27 12:17:46.407 361 18160.70 121.45 52787.93 88888.00 2005-12-27 12:17:46.907 361 18160.61 121.47 52787.99 88888.00 2005-12-27 12:17:47.407 361 18160.69 121.47 52788.04 88888.00 2005-12-27 12:17:47.907 361 18160.93 121.45 52788.12 88888.00 2005-12-27 12:17:48.407 361 18161.01 121.33 52788.08 88888.00 2005-12-27 12:17:48.907 361 18161.13 121.31 52788.08 88888.00 2005-12-27 12:17:49.407 361 18161.30 121.31 52788.10 88888.00 2005-12-27 12:17:49.907 361 18161.34 121.28 52788.22 88888.00 2005-12-27 12:17:50.407 361 18161.33 121.25 52788.17 88888.00 2005-12-27 12:17:50.907 361 18161.41 121.31 52788.11 88888.00 2005-12-27 12:17:51.407 361 18161.51 121.25 52788.09 88888.00 2005-12-27 12:17:51.907 361 18161.55 121.25 52788.03 88888.00 2005-12-27 12:17:52.407 361 18161.48 121.23 52788.13 88888.00 2005-12-27 12:17:52.907 361 18161.46 121.23 52788.19 88888.00 2005-12-27 12:17:53.407 361 18161.48 121.26 52788.26 88888.00 2005-12-27 12:17:53.907 361 18161.54 121.31 52788.34 88888.00 2005-12-27 12:17:54.407 361 18161.49 121.34 52788.40 88888.00 2005-12-27 12:17:54.907 361 18161.45 121.35 52788.42 88888.00 2005-12-27 12:17:55.407 361 18161.47 121.18 52788.43 88888.00 2005-12-27 12:17:55.907 361 18161.51 121.13 52788.44 88888.00 2005-12-27 12:17:56.407 361 18161.52 121.21 52788.46 88888.00 2005-12-27 12:17:56.907 361 18161.45 121.24 52788.60 88888.00 2005-12-27 12:17:57.407 361 18161.33 121.25 52788.68 88888.00 2005-12-27 12:17:57.907 361 18161.33 121.34 52788.57 88888.00 2005-12-27 12:17:58.407 361 18161.31 121.41 52788.68 88888.00 2005-12-27 12:17:58.907 361 18161.18 121.52 52788.55 88888.00 2005-12-27 12:17:59.407 361 18161.18 121.55 52788.59 88888.00 2005-12-27 12:17:59.907 361 18161.20 121.54 52788.70 88888.00 2005-12-27 12:18:00.407 361 18161.13 121.55 52788.68 88888.00 2005-12-27 12:18:00.907 361 18161.20 121.56 52788.54 88888.00 2005-12-27 12:18:01.407 361 18161.20 121.51 52788.58 88888.00 2005-12-27 12:18:01.907 361 18161.19 121.53 52788.51 88888.00 2005-12-27 12:18:02.407 361 18161.03 121.57 52788.63 88888.00 2005-12-27 12:18:02.907 361 18160.93 121.71 52788.69 88888.00 2005-12-27 12:18:03.407 361 18160.93 121.76 52788.73 88888.00 2005-12-27 12:18:03.907 361 18160.94 121.70 52788.77 88888.00 2005-12-27 12:18:04.407 361 18160.94 121.65 52788.75 88888.00 2005-12-27 12:18:04.907 361 18160.97 121.59 52788.60 88888.00 2005-12-27 12:18:05.407 361 18160.91 121.52 52788.56 88888.00 2005-12-27 12:18:05.907 361 18160.89 121.66 52788.68 88888.00 2005-12-27 12:18:06.407 361 18160.82 121.67 52788.60 88888.00 2005-12-27 12:18:06.907 361 18160.91 121.61 52788.58 88888.00 2005-12-27 12:18:07.407 361 18160.98 121.64 52788.49 88888.00 2005-12-27 12:18:07.907 361 18161.00 121.66 52788.51 88888.00 2005-12-27 12:18:08.407 361 18160.94 121.63 52788.49 88888.00 2005-12-27 12:18:08.907 361 18160.93 121.50 52788.43 88888.00 2005-12-27 12:18:09.407 361 18160.99 121.45 52788.42 88888.00 2005-12-27 12:18:09.907 361 18161.03 121.50 52788.56 88888.00 2005-12-27 12:18:10.407 361 18161.09 121.54 52788.48 88888.00 2005-12-27 12:18:10.907 361 18161.05 121.57 52788.44 88888.00 2005-12-27 12:18:11.407 361 18161.09 121.67 52788.39 88888.00 2005-12-27 12:18:11.907 361 18161.16 121.67 52788.36 88888.00 2005-12-27 12:18:12.407 361 18161.14 121.61 52788.45 88888.00 2005-12-27 12:18:12.907 361 18161.03 121.59 52788.38 88888.00 2005-12-27 12:18:13.407 361 18160.96 121.63 52788.46 88888.00 2005-12-27 12:18:13.907 361 18160.99 121.57 52788.55 88888.00 2005-12-27 12:18:14.407 361 18160.86 121.63 52788.66 88888.00 2005-12-27 12:18:14.907 361 18160.70 121.71 52788.55 88888.00 2005-12-27 12:18:15.407 361 18160.83 121.73 52788.37 88888.00 2005-12-27 12:18:15.907 361 18160.85 121.79 52788.47 88888.00 2005-12-27 12:18:16.407 361 18160.66 121.74 52788.51 88888.00 2005-12-27 12:18:16.907 361 18160.57 121.65 52788.47 88888.00 2005-12-27 12:18:17.407 361 18160.61 121.67 52788.46 88888.00 2005-12-27 12:18:17.907 361 18160.58 121.67 52788.42 88888.00 2005-12-27 12:18:18.407 361 18160.67 121.71 52788.47 88888.00 2005-12-27 12:18:18.907 361 18160.65 121.87 52788.55 88888.00 2005-12-27 12:18:19.407 361 18160.57 121.99 52788.56 88888.00 2005-12-27 12:18:19.907 361 18160.45 122.00 52788.56 88888.00 2005-12-27 12:18:20.407 361 18160.46 122.07 52788.50 88888.00 2005-12-27 12:18:20.907 361 18160.56 122.04 52788.49 88888.00 2005-12-27 12:18:21.407 361 18160.55 122.12 52788.63 88888.00 2005-12-27 12:18:21.907 361 18160.57 122.16 52788.66 88888.00 2005-12-27 12:18:22.407 361 18160.56 122.15 52788.60 88888.00 2005-12-27 12:18:22.907 361 18160.56 122.13 52788.54 88888.00 2005-12-27 12:18:23.407 361 18160.66 122.21 52788.57 88888.00 2005-12-27 12:18:23.907 361 18160.62 122.19 52788.63 88888.00 2005-12-27 12:18:24.407 361 18160.62 122.13 52788.78 88888.00 2005-12-27 12:18:24.907 361 18160.60 122.09 52788.71 88888.00 2005-12-27 12:18:25.407 361 18160.57 122.18 52788.58 88888.00 2005-12-27 12:18:25.907 361 18160.55 122.16 52788.52 88888.00 2005-12-27 12:18:26.407 361 18160.55 122.12 52788.57 88888.00 2005-12-27 12:18:26.907 361 18160.56 122.09 52788.50 88888.00 2005-12-27 12:18:27.407 361 18160.59 121.99 52788.56 88888.00 2005-12-27 12:18:27.907 361 18160.62 121.96 52788.47 88888.00 2005-12-27 12:18:28.407 361 18160.61 122.00 52788.35 88888.00 2005-12-27 12:18:28.907 361 18160.59 122.10 52788.27 88888.00 2005-12-27 12:18:29.407 361 18160.64 122.09 52788.16 88888.00 2005-12-27 12:18:29.907 361 18160.57 122.02 52788.15 88888.00 2005-12-27 12:18:30.407 361 18160.67 122.04 52788.19 88888.00 2005-12-27 12:18:30.907 361 18160.80 122.02 52788.24 88888.00 2005-12-27 12:18:31.407 361 18160.78 121.89 52788.33 88888.00 2005-12-27 12:18:31.907 361 18160.80 121.96 52788.31 88888.00 2005-12-27 12:18:32.407 361 18160.85 121.97 52788.26 88888.00 2005-12-27 12:18:32.907 361 18160.81 121.88 52788.25 88888.00 2005-12-27 12:18:33.407 361 18160.78 121.83 52788.24 88888.00 2005-12-27 12:18:33.907 361 18160.90 121.77 52788.20 88888.00 2005-12-27 12:18:34.407 361 18160.96 121.74 52788.12 88888.00 2005-12-27 12:18:34.907 361 18160.87 121.84 52788.03 88888.00 2005-12-27 12:18:35.407 361 18160.81 121.87 52788.14 88888.00 2005-12-27 12:18:35.907 361 18160.96 121.83 52788.10 88888.00 2005-12-27 12:18:36.407 361 18161.02 121.86 52788.10 88888.00 2005-12-27 12:18:36.907 361 18161.00 121.92 52788.08 88888.00 2005-12-27 12:18:37.407 361 18161.07 121.96 52788.15 88888.00 2005-12-27 12:18:37.907 361 18160.94 121.88 52788.23 88888.00 2005-12-27 12:18:38.407 361 18161.02 121.83 52788.25 88888.00 2005-12-27 12:18:38.907 361 18161.02 121.94 52788.22 88888.00 2005-12-27 12:18:39.407 361 18160.96 122.01 52788.37 88888.00 2005-12-27 12:18:39.907 361 18160.92 121.91 52788.48 88888.00 2005-12-27 12:18:40.407 361 18160.80 121.99 52788.52 88888.00 2005-12-27 12:18:40.907 361 18160.82 122.04 52788.47 88888.00 2005-12-27 12:18:41.407 361 18160.83 122.02 52788.43 88888.00 2005-12-27 12:18:41.907 361 18160.81 121.98 52788.47 88888.00 2005-12-27 12:18:42.407 361 18160.81 122.05 52788.35 88888.00 2005-12-27 12:18:42.907 361 18160.81 122.18 52788.39 88888.00 2005-12-27 12:18:43.407 361 18160.70 122.28 52788.47 88888.00 2005-12-27 12:18:43.907 361 18160.67 122.32 52788.38 88888.00 2005-12-27 12:18:44.407 361 18160.86 122.31 52788.35 88888.00 2005-12-27 12:18:44.907 361 18161.03 122.25 52788.36 88888.00 2005-12-27 12:18:45.407 361 18161.05 122.22 52788.40 88888.00 2005-12-27 12:18:45.907 361 18160.94 122.26 52788.35 88888.00 2005-12-27 12:18:46.407 361 18161.02 122.44 52788.33 88888.00 2005-12-27 12:18:46.907 361 18161.27 122.55 52788.35 88888.00 2005-12-27 12:18:47.407 361 18161.35 122.53 52788.38 88888.00 2005-12-27 12:18:47.907 361 18161.18 122.50 52788.45 88888.00 2005-12-27 12:18:48.407 361 18161.41 122.52 52788.42 88888.00 2005-12-27 12:18:48.907 361 18161.47 122.41 52788.32 88888.00 2005-12-27 12:18:49.407 361 18161.30 122.37 52788.22 88888.00 2005-12-27 12:18:49.907 361 18161.47 122.33 52788.15 88888.00 2005-12-27 12:18:50.407 361 18161.54 122.23 52788.17 88888.00 2005-12-27 12:18:50.907 361 18161.58 122.14 52788.21 88888.00 2005-12-27 12:18:51.407 361 18161.69 122.13 52788.17 88888.00 2005-12-27 12:18:51.907 361 18161.85 122.08 52788.05 88888.00 2005-12-27 12:18:52.407 361 18161.88 121.98 52787.98 88888.00 2005-12-27 12:18:52.907 361 18161.89 121.87 52787.94 88888.00 2005-12-27 12:18:53.407 361 18161.87 121.86 52787.79 88888.00 2005-12-27 12:18:53.907 361 18161.86 121.87 52787.91 88888.00 2005-12-27 12:18:54.407 361 18161.86 121.97 52787.93 88888.00 2005-12-27 12:18:54.907 361 18161.85 121.88 52787.92 88888.00 2005-12-27 12:18:55.407 361 18162.02 121.92 52787.93 88888.00 2005-12-27 12:18:55.907 361 18162.12 121.82 52788.00 88888.00 2005-12-27 12:18:56.407 361 18162.07 121.67 52788.06 88888.00 2005-12-27 12:18:56.907 361 18161.99 121.65 52788.05 88888.00 2005-12-27 12:18:57.407 361 18161.96 121.68 52788.21 88888.00 2005-12-27 12:18:57.907 361 18161.94 121.65 52788.24 88888.00 2005-12-27 12:18:58.407 361 18161.97 121.61 52788.25 88888.00 2005-12-27 12:18:58.907 361 18162.02 121.65 52788.29 88888.00 2005-12-27 12:18:59.407 361 18162.01 121.70 52788.32 88888.00 2005-12-27 12:18:59.907 361 18161.94 121.72 52788.40 88888.00 2005-12-27 12:19:00.407 361 18161.97 121.67 52788.43 88888.00 2005-12-27 12:19:00.907 361 18161.87 121.66 52788.37 88888.00 2005-12-27 12:19:01.407 361 18161.85 121.67 52788.60 88888.00 2005-12-27 12:19:01.907 361 18161.86 121.77 52788.73 88888.00 2005-12-27 12:19:02.407 361 18161.86 121.87 52788.67 88888.00 2005-12-27 12:19:02.907 361 18161.83 121.87 52788.72 88888.00 2005-12-27 12:19:03.407 361 18161.70 121.85 52788.67 88888.00 2005-12-27 12:19:03.907 361 18161.61 121.83 52788.57 88888.00 2005-12-27 12:19:04.407 361 18161.63 121.88 52788.57 88888.00 2005-12-27 12:19:04.907 361 18161.51 121.91 52788.71 88888.00 2005-12-27 12:19:05.407 361 18161.55 121.99 52788.75 88888.00 2005-12-27 12:19:05.907 361 18161.38 122.02 52788.84 88888.00 2005-12-27 12:19:06.407 361 18161.33 122.10 52788.87 88888.00 2005-12-27 12:19:06.907 361 18161.31 122.19 52788.71 88888.00 2005-12-27 12:19:07.407 361 18161.25 122.29 52788.61 88888.00 2005-12-27 12:19:07.907 361 18161.21 122.37 52788.68 88888.00 2005-12-27 12:19:08.407 361 18161.26 122.36 52788.69 88888.00 2005-12-27 12:19:08.907 361 18161.12 122.24 52788.75 88888.00 2005-12-27 12:19:09.407 361 18160.87 122.23 52788.79 88888.00 2005-12-27 12:19:09.907 361 18160.77 122.23 52788.87 88888.00 2005-12-27 12:19:10.407 361 18160.76 122.28 52788.86 88888.00 2005-12-27 12:19:10.907 361 18160.80 122.31 52788.84 88888.00 2005-12-27 12:19:11.407 361 18160.93 122.42 52788.85 88888.00 2005-12-27 12:19:11.907 361 18161.03 122.51 52788.90 88888.00 2005-12-27 12:19:12.407 361 18160.89 122.59 52788.84 88888.00 2005-12-27 12:19:12.907 361 18161.05 122.64 52788.72 88888.00 2005-12-27 12:19:13.407 361 18161.08 122.55 52788.67 88888.00 2005-12-27 12:19:13.907 361 18161.14 122.54 52788.71 88888.00 2005-12-27 12:19:14.407 361 18161.30 122.59 52788.74 88888.00 2005-12-27 12:19:14.907 361 18161.30 122.67 52788.79 88888.00 2005-12-27 12:19:15.407 361 18161.31 122.77 52788.83 88888.00 2005-12-27 12:19:15.907 361 18161.29 122.83 52788.72 88888.00 2005-12-27 12:19:16.407 361 18161.37 122.90 52788.73 88888.00 2005-12-27 12:19:16.907 361 18161.47 122.86 52788.83 88888.00 2005-12-27 12:19:17.407 361 18161.35 122.67 52788.72 88888.00 2005-12-27 12:19:17.907 361 18161.31 122.66 52788.64 88888.00 2005-12-27 12:19:18.407 361 18161.37 122.71 52788.58 88888.00 2005-12-27 12:19:18.907 361 18161.47 122.86 52788.63 88888.00 2005-12-27 12:19:19.407 361 18161.53 122.88 52788.64 88888.00 2005-12-27 12:19:19.907 361 18161.58 123.00 52788.59 88888.00 2005-12-27 12:19:20.407 361 18161.54 123.04 52788.69 88888.00 2005-12-27 12:19:20.907 361 18161.55 122.99 52788.75 88888.00 2005-12-27 12:19:21.407 361 18161.63 122.85 52788.66 88888.00 2005-12-27 12:19:21.907 361 18161.66 122.70 52788.66 88888.00 2005-12-27 12:19:22.407 361 18161.72 122.68 52788.57 88888.00 2005-12-27 12:19:22.907 361 18161.73 122.70 52788.58 88888.00 2005-12-27 12:19:23.407 361 18161.70 122.71 52788.62 88888.00 2005-12-27 12:19:23.907 361 18161.75 122.59 52788.64 88888.00 2005-12-27 12:19:24.407 361 18161.90 122.49 52788.66 88888.00 2005-12-27 12:19:24.907 361 18161.94 122.61 52788.78 88888.00 2005-12-27 12:19:25.407 361 18161.98 122.67 52788.85 88888.00 2005-12-27 12:19:25.907 361 18162.05 122.69 52788.84 88888.00 2005-12-27 12:19:26.407 361 18162.07 122.67 52788.79 88888.00 2005-12-27 12:19:26.907 361 18162.08 122.75 52788.62 88888.00 2005-12-27 12:19:27.407 361 18162.17 122.77 52788.61 88888.00 2005-12-27 12:19:27.907 361 18162.17 122.67 52788.67 88888.00 2005-12-27 12:19:28.407 361 18162.09 122.63 52788.62 88888.00 2005-12-27 12:19:28.907 361 18162.17 122.49 52788.66 88888.00 2005-12-27 12:19:29.407 361 18162.30 122.41 52788.68 88888.00 2005-12-27 12:19:29.907 361 18162.34 122.46 52788.64 88888.00 2005-12-27 12:19:30.407 361 18162.29 122.47 52788.60 88888.00 2005-12-27 12:19:30.907 361 18162.25 122.50 52788.59 88888.00 2005-12-27 12:19:31.407 361 18162.23 122.50 52788.69 88888.00 2005-12-27 12:19:31.907 361 18162.32 122.46 52788.84 88888.00 2005-12-27 12:19:32.407 361 18162.32 122.47 52788.91 88888.00 2005-12-27 12:19:32.907 361 18162.17 122.58 52788.92 88888.00 2005-12-27 12:19:33.407 361 18162.18 122.69 52788.90 88888.00 2005-12-27 12:19:33.907 361 18162.20 122.75 52788.87 88888.00 2005-12-27 12:19:34.407 361 18162.24 122.64 52788.71 88888.00 2005-12-27 12:19:34.907 361 18162.24 122.63 52788.70 88888.00 2005-12-27 12:19:35.407 361 18162.29 122.74 52788.68 88888.00 2005-12-27 12:19:35.907 361 18162.20 122.73 52788.70 88888.00 2005-12-27 12:19:36.407 361 18162.14 122.79 52788.85 88888.00 2005-12-27 12:19:36.907 361 18162.08 122.79 52788.81 88888.00 2005-12-27 12:19:37.407 361 18162.16 122.77 52788.82 88888.00 2005-12-27 12:19:37.907 361 18162.09 122.78 52788.85 88888.00 2005-12-27 12:19:38.407 361 18161.90 122.79 52788.85 88888.00 2005-12-27 12:19:38.907 361 18161.84 122.87 52788.95 88888.00 2005-12-27 12:19:39.407 361 18161.84 122.88 52789.01 88888.00 2005-12-27 12:19:39.907 361 18161.70 122.88 52789.07 88888.00 2005-12-27 12:19:40.407 361 18161.68 122.92 52789.02 88888.00 2005-12-27 12:19:40.907 361 18161.61 122.99 52789.05 88888.00 2005-12-27 12:19:41.407 361 18161.68 123.07 52789.08 88888.00 2005-12-27 12:19:41.907 361 18161.66 123.08 52789.14 88888.00 2005-12-27 12:19:42.407 361 18161.53 123.10 52789.15 88888.00 2005-12-27 12:19:42.907 361 18161.57 123.20 52789.01 88888.00 2005-12-27 12:19:43.407 361 18161.56 123.14 52789.00 88888.00 2005-12-27 12:19:43.907 361 18161.61 123.25 52788.98 88888.00 2005-12-27 12:19:44.407 361 18161.61 123.24 52789.13 88888.00 2005-12-27 12:19:44.907 361 18161.48 123.17 52789.10 88888.00 2005-12-27 12:19:45.407 361 18161.44 123.14 52789.04 88888.00 2005-12-27 12:19:45.907 361 18161.53 123.13 52789.04 88888.00 2005-12-27 12:19:46.407 361 18161.69 123.12 52789.08 88888.00 2005-12-27 12:19:46.907 361 18161.47 123.10 52789.12 88888.00 2005-12-27 12:19:47.407 361 18161.52 123.15 52789.17 88888.00 2005-12-27 12:19:47.907 361 18161.56 123.13 52789.28 88888.00 2005-12-27 12:19:48.407 361 18161.51 123.18 52789.27 88888.00 2005-12-27 12:19:48.907 361 18161.52 123.16 52789.05 88888.00 2005-12-27 12:19:49.407 361 18161.48 123.13 52788.87 88888.00 2005-12-27 12:19:49.907 361 18161.37 123.10 52788.94 88888.00 2005-12-27 12:19:50.407 361 18161.41 123.13 52788.90 88888.00 2005-12-27 12:19:50.907 361 18161.38 123.02 52788.85 88888.00 2005-12-27 12:19:51.407 361 18161.31 123.02 52788.86 88888.00 2005-12-27 12:19:51.907 361 18161.33 123.10 52788.94 88888.00 2005-12-27 12:19:52.407 361 18161.45 123.16 52788.98 88888.00 2005-12-27 12:19:52.907 361 18161.47 123.18 52788.89 88888.00 2005-12-27 12:19:53.407 361 18161.36 123.12 52788.79 88888.00 2005-12-27 12:19:53.907 361 18161.26 123.04 52788.73 88888.00 2005-12-27 12:19:54.407 361 18161.31 122.99 52788.75 88888.00 2005-12-27 12:19:54.907 361 18161.34 122.86 52788.74 88888.00 2005-12-27 12:19:55.407 361 18161.48 123.01 52788.79 88888.00 2005-12-27 12:19:55.907 361 18161.44 123.07 52788.77 88888.00 2005-12-27 12:19:56.407 361 18161.40 123.02 52788.73 88888.00 2005-12-27 12:19:56.907 361 18161.32 122.98 52788.75 88888.00 2005-12-27 12:19:57.407 361 18161.25 123.00 52788.73 88888.00 2005-12-27 12:19:57.907 361 18161.33 123.00 52788.79 88888.00 2005-12-27 12:19:58.407 361 18161.43 123.05 52788.87 88888.00 2005-12-27 12:19:58.907 361 18161.52 123.28 52788.93 88888.00 2005-12-27 12:19:59.407 361 18161.58 123.47 52788.85 88888.00 2005-12-27 12:19:59.907 361 18161.46 123.55 52788.74 88888.00 2005-12-27 12:20:00.407 361 18161.34 123.55 52788.75 88888.00 2005-12-27 12:20:00.907 361 18161.35 123.54 52788.79 88888.00 2005-12-27 12:20:01.407 361 18161.41 123.63 52788.74 88888.00 2005-12-27 12:20:01.907 361 18161.44 123.78 52788.70 88888.00 2005-12-27 12:20:02.407 361 18161.54 123.74 52788.59 88888.00 2005-12-27 12:20:02.907 361 18161.58 123.75 52788.69 88888.00 2005-12-27 12:20:03.407 361 18161.32 123.69 52788.70 88888.00 2005-12-27 12:20:03.907 361 18161.45 123.71 52788.79 88888.00 2005-12-27 12:20:04.407 361 18161.52 123.88 52788.78 88888.00 2005-12-27 12:20:04.907 361 18161.46 123.99 52788.79 88888.00 2005-12-27 12:20:05.407 361 18161.44 123.94 52788.75 88888.00 2005-12-27 12:20:05.907 361 18161.59 123.80 52788.66 88888.00 2005-12-27 12:20:06.407 361 18161.64 123.83 52788.45 88888.00 2005-12-27 12:20:06.907 361 18161.69 123.98 52788.47 88888.00 2005-12-27 12:20:07.407 361 18161.68 123.91 52788.63 88888.00 2005-12-27 12:20:07.907 361 18161.66 123.95 52788.49 88888.00 2005-12-27 12:20:08.407 361 18161.69 123.90 52788.56 88888.00 2005-12-27 12:20:08.907 361 18161.70 123.90 52788.58 88888.00 2005-12-27 12:20:09.407 361 18161.72 123.97 52788.63 88888.00 2005-12-27 12:20:09.907 361 18161.72 123.91 52788.69 88888.00 2005-12-27 12:20:10.407 361 18161.76 123.87 52788.80 88888.00 2005-12-27 12:20:10.907 361 18161.90 123.86 52788.87 88888.00 2005-12-27 12:20:11.407 361 18161.96 123.84 52788.84 88888.00 2005-12-27 12:20:11.907 361 18161.99 123.83 52788.80 88888.00 2005-12-27 12:20:12.407 361 18161.95 123.73 52788.72 88888.00 2005-12-27 12:20:12.907 361 18161.95 123.61 52788.94 88888.00 2005-12-27 12:20:13.407 361 18161.94 123.56 52789.13 88888.00 2005-12-27 12:20:13.907 361 18161.87 123.59 52789.12 88888.00 2005-12-27 12:20:14.407 361 18161.88 123.64 52789.02 88888.00 2005-12-27 12:20:14.907 361 18161.92 123.73 52788.98 88888.00 2005-12-27 12:20:15.407 361 18161.97 123.74 52788.96 88888.00 2005-12-27 12:20:15.907 361 18161.98 123.79 52788.95 88888.00 2005-12-27 12:20:16.407 361 18161.95 123.77 52789.00 88888.00 2005-12-27 12:20:16.907 361 18161.84 123.68 52788.93 88888.00 2005-12-27 12:20:17.407 361 18161.69 123.76 52788.96 88888.00 2005-12-27 12:20:17.907 361 18161.70 123.90 52788.95 88888.00 2005-12-27 12:20:18.407 361 18161.68 123.94 52789.10 88888.00 2005-12-27 12:20:18.907 361 18161.69 123.74 52789.21 88888.00 2005-12-27 12:20:19.407 361 18161.61 123.79 52789.04 88888.00 2005-12-27 12:20:19.907 361 18161.48 123.90 52789.03 88888.00 2005-12-27 12:20:20.407 361 18161.53 123.83 52789.10 88888.00 2005-12-27 12:20:20.907 361 18161.45 123.82 52789.14 88888.00 2005-12-27 12:20:21.407 361 18161.27 123.84 52789.13 88888.00 2005-12-27 12:20:21.907 361 18161.24 123.87 52789.12 88888.00 2005-12-27 12:20:22.407 361 18161.18 123.98 52789.12 88888.00 2005-12-27 12:20:22.907 361 18161.25 123.97 52789.10 88888.00 2005-12-27 12:20:23.407 361 18161.32 123.94 52789.08 88888.00 2005-12-27 12:20:23.907 361 18161.25 123.99 52788.97 88888.00 2005-12-27 12:20:24.407 361 18161.33 124.05 52789.00 88888.00 2005-12-27 12:20:24.907 361 18161.31 124.11 52788.95 88888.00 2005-12-27 12:20:25.407 361 18161.14 124.16 52788.94 88888.00 2005-12-27 12:20:25.907 361 18161.19 124.14 52788.91 88888.00 2005-12-27 12:20:26.407 361 18161.30 124.21 52788.91 88888.00 2005-12-27 12:20:26.907 361 18161.31 124.20 52788.94 88888.00 2005-12-27 12:20:27.407 361 18161.32 124.16 52788.87 88888.00 2005-12-27 12:20:27.907 361 18161.36 124.21 52788.81 88888.00 2005-12-27 12:20:28.407 361 18161.38 124.25 52788.92 88888.00 2005-12-27 12:20:28.907 361 18161.38 124.33 52788.91 88888.00 2005-12-27 12:20:29.407 361 18161.49 124.26 52788.83 88888.00 2005-12-27 12:20:29.907 361 18161.55 124.21 52788.70 88888.00 2005-12-27 12:20:30.407 361 18161.49 124.29 52788.68 88888.00 2005-12-27 12:20:30.907 361 18161.74 124.28 52788.57 88888.00 2005-12-27 12:20:31.407 361 18161.80 124.29 52788.51 88888.00 2005-12-27 12:20:31.907 361 18161.90 124.25 52788.55 88888.00 2005-12-27 12:20:32.407 361 18161.98 124.07 52788.51 88888.00 2005-12-27 12:20:32.907 361 18162.01 124.05 52788.48 88888.00 2005-12-27 12:20:33.407 361 18162.14 123.96 52788.44 88888.00 2005-12-27 12:20:33.907 361 18162.33 123.87 52788.37 88888.00 2005-12-27 12:20:34.407 361 18162.48 123.87 52788.27 88888.00 2005-12-27 12:20:34.907 361 18162.51 123.84 52788.34 88888.00 2005-12-27 12:20:35.407 361 18162.53 123.81 52788.42 88888.00 2005-12-27 12:20:35.907 361 18162.64 123.74 52788.22 88888.00 2005-12-27 12:20:36.407 361 18162.74 123.79 52788.11 88888.00 2005-12-27 12:20:36.907 361 18162.83 123.83 52788.09 88888.00 2005-12-27 12:20:37.407 361 18162.85 123.79 52788.19 88888.00 2005-12-27 12:20:37.907 361 18162.88 123.79 52788.28 88888.00 2005-12-27 12:20:38.407 361 18163.04 123.78 52788.35 88888.00 2005-12-27 12:20:38.907 361 18163.30 123.81 52788.31 88888.00 2005-12-27 12:20:39.407 361 18163.35 123.81 52788.23 88888.00 2005-12-27 12:20:39.907 361 18163.25 123.74 52788.21 88888.00 2005-12-27 12:20:40.407 361 18163.27 123.59 52788.27 88888.00 2005-12-27 12:20:40.907 361 18163.21 123.52 52788.28 88888.00 2005-12-27 12:20:41.407 361 18163.20 123.52 52788.12 88888.00 2005-12-27 12:20:41.907 361 18163.28 123.57 52788.17 88888.00 2005-12-27 12:20:42.407 361 18163.39 123.70 52788.27 88888.00 2005-12-27 12:20:42.907 361 18163.42 123.59 52788.36 88888.00 2005-12-27 12:20:43.407 361 18163.41 123.53 52788.45 88888.00 2005-12-27 12:20:43.907 361 18163.36 123.57 52788.50 88888.00 2005-12-27 12:20:44.407 361 18163.30 123.69 52788.52 88888.00 2005-12-27 12:20:44.907 361 18163.35 123.71 52788.62 88888.00 2005-12-27 12:20:45.407 361 18163.48 123.78 52788.70 88888.00 2005-12-27 12:20:45.907 361 18163.42 123.76 52788.72 88888.00 2005-12-27 12:20:46.407 361 18163.26 123.90 52788.71 88888.00 2005-12-27 12:20:46.907 361 18163.19 123.97 52788.75 88888.00 2005-12-27 12:20:47.407 361 18163.17 124.09 52788.84 88888.00 2005-12-27 12:20:47.907 361 18163.15 124.10 52788.92 88888.00 2005-12-27 12:20:48.407 361 18163.01 124.11 52788.96 88888.00 2005-12-27 12:20:48.907 361 18162.90 124.06 52788.85 88888.00 2005-12-27 12:20:49.407 361 18162.86 124.12 52788.83 88888.00 2005-12-27 12:20:49.907 361 18162.76 124.22 52788.93 88888.00 2005-12-27 12:20:50.407 361 18162.65 124.31 52788.96 88888.00 2005-12-27 12:20:50.907 361 18162.64 124.52 52788.95 88888.00 2005-12-27 12:20:51.407 361 18162.63 124.62 52788.90 88888.00 2005-12-27 12:20:51.907 361 18162.61 124.80 52788.83 88888.00 2005-12-27 12:20:52.407 361 18162.52 124.97 52788.84 88888.00 2005-12-27 12:20:52.907 361 18162.45 124.98 52788.96 88888.00 2005-12-27 12:20:53.407 361 18162.39 125.12 52788.86 88888.00 2005-12-27 12:20:53.907 361 18162.27 125.11 52788.81 88888.00 2005-12-27 12:20:54.407 361 18162.33 125.11 52788.82 88888.00 2005-12-27 12:20:54.907 361 18162.37 125.09 52788.84 88888.00 2005-12-27 12:20:55.407 361 18162.38 125.03 52788.93 88888.00 2005-12-27 12:20:55.907 361 18162.40 124.89 52788.85 88888.00 2005-12-27 12:20:56.407 361 18162.30 124.91 52788.89 88888.00 2005-12-27 12:20:56.907 361 18162.32 125.01 52788.95 88888.00 2005-12-27 12:20:57.407 361 18162.41 125.02 52788.93 88888.00 2005-12-27 12:20:57.907 361 18162.46 125.03 52788.83 88888.00 2005-12-27 12:20:58.407 361 18162.43 125.05 52788.90 88888.00 2005-12-27 12:20:58.907 361 18162.49 125.03 52788.94 88888.00 2005-12-27 12:20:59.407 361 18162.46 124.89 52788.83 88888.00 2005-12-27 12:20:59.907 361 18162.52 124.72 52788.79 88888.00 2005-12-27 12:21:00.407 361 18162.60 124.64 52788.75 88888.00 2005-12-27 12:21:00.907 361 18162.61 124.73 52788.72 88888.00 2005-12-27 12:21:01.407 361 18162.54 124.74 52788.56 88888.00 2005-12-27 12:21:01.907 361 18162.70 124.70 52788.61 88888.00 2005-12-27 12:21:02.407 361 18162.74 124.66 52788.68 88888.00 2005-12-27 12:21:02.907 361 18162.76 124.71 52788.57 88888.00 2005-12-27 12:21:03.407 361 18162.92 124.49 52788.50 88888.00 2005-12-27 12:21:03.907 361 18162.84 124.30 52788.42 88888.00 2005-12-27 12:21:04.407 361 18162.81 124.31 52788.44 88888.00 2005-12-27 12:21:04.907 361 18162.86 124.39 52788.55 88888.00 2005-12-27 12:21:05.407 361 18162.89 124.30 52788.68 88888.00 2005-12-27 12:21:05.907 361 18162.88 124.21 52788.64 88888.00 2005-12-27 12:21:06.407 361 18163.06 124.21 52788.66 88888.00 2005-12-27 12:21:06.907 361 18163.07 124.23 52788.61 88888.00 2005-12-27 12:21:07.407 361 18162.99 124.18 52788.59 88888.00 2005-12-27 12:21:07.907 361 18163.04 124.15 52788.57 88888.00 2005-12-27 12:21:08.407 361 18163.10 124.15 52788.55 88888.00 2005-12-27 12:21:08.907 361 18163.09 124.15 52788.67 88888.00 2005-12-27 12:21:09.407 361 18163.07 124.07 52788.52 88888.00 2005-12-27 12:21:09.907 361 18163.18 123.98 52788.42 88888.00 2005-12-27 12:21:10.407 361 18163.25 124.00 52788.42 88888.00 2005-12-27 12:21:10.907 361 18163.33 124.09 52788.39 88888.00 2005-12-27 12:21:11.407 361 18163.43 124.12 52788.36 88888.00 2005-12-27 12:21:11.907 361 18163.50 123.97 52788.35 88888.00 2005-12-27 12:21:12.407 361 18163.54 123.98 52788.29 88888.00 2005-12-27 12:21:12.907 361 18163.52 123.94 52788.24 88888.00 2005-12-27 12:21:13.407 361 18163.61 124.00 52788.24 88888.00 2005-12-27 12:21:13.907 361 18163.65 123.99 52788.34 88888.00 2005-12-27 12:21:14.407 361 18163.71 123.92 52788.19 88888.00 2005-12-27 12:21:14.907 361 18163.65 124.02 52788.08 88888.00 2005-12-27 12:21:15.407 361 18163.60 124.09 52788.21 88888.00 2005-12-27 12:21:15.907 361 18163.73 124.02 52788.33 88888.00 2005-12-27 12:21:16.407 361 18163.85 123.99 52788.43 88888.00 2005-12-27 12:21:16.907 361 18163.92 124.02 52788.39 88888.00 2005-12-27 12:21:17.407 361 18163.97 123.95 52788.40 88888.00 2005-12-27 12:21:17.907 361 18163.95 123.77 52788.52 88888.00 2005-12-27 12:21:18.407 361 18164.04 123.78 52788.64 88888.00 2005-12-27 12:21:18.907 361 18164.09 123.87 52788.50 88888.00 2005-12-27 12:21:19.407 361 18164.05 123.97 52788.51 88888.00 2005-12-27 12:21:19.907 361 18164.07 123.95 52788.61 88888.00 2005-12-27 12:21:20.407 361 18164.08 123.99 52788.63 88888.00 2005-12-27 12:21:20.907 361 18164.09 124.12 52788.52 88888.00 2005-12-27 12:21:21.407 361 18164.09 124.16 52788.57 88888.00 2005-12-27 12:21:21.907 361 18164.02 124.17 52788.67 88888.00 2005-12-27 12:21:22.407 361 18163.97 124.16 52788.71 88888.00 2005-12-27 12:21:22.907 361 18164.02 124.13 52788.68 88888.00 2005-12-27 12:21:23.407 361 18164.07 124.13 52788.64 88888.00 2005-12-27 12:21:23.907 361 18163.96 124.23 52788.73 88888.00 2005-12-27 12:21:24.407 361 18163.95 124.24 52788.77 88888.00 2005-12-27 12:21:24.907 361 18163.92 124.28 52788.71 88888.00 2005-12-27 12:21:25.407 361 18163.77 124.30 52788.71 88888.00 2005-12-27 12:21:25.907 361 18163.70 124.30 52788.72 88888.00 2005-12-27 12:21:26.407 361 18163.68 124.25 52788.85 88888.00 2005-12-27 12:21:26.907 361 18163.63 124.28 52788.95 88888.00 2005-12-27 12:21:27.407 361 18163.63 124.33 52788.93 88888.00 2005-12-27 12:21:27.907 361 18163.61 124.23 52788.91 88888.00 2005-12-27 12:21:28.407 361 18163.73 124.17 52788.85 88888.00 2005-12-27 12:21:28.907 361 18163.83 124.17 52788.93 88888.00 2005-12-27 12:21:29.407 361 18163.77 124.16 52788.85 88888.00 2005-12-27 12:21:29.907 361 18163.74 124.17 52788.85 88888.00 2005-12-27 12:21:30.407 361 18163.73 124.28 52788.77 88888.00 2005-12-27 12:21:30.907 361 18163.76 124.29 52788.78 88888.00 2005-12-27 12:21:31.407 361 18163.87 124.23 52788.64 88888.00 2005-12-27 12:21:31.907 361 18163.85 124.21 52788.66 88888.00 2005-12-27 12:21:32.407 361 18163.91 124.14 52788.78 88888.00 2005-12-27 12:21:32.907 361 18163.95 124.06 52788.73 88888.00 2005-12-27 12:21:33.407 361 18163.94 123.98 52788.67 88888.00 2005-12-27 12:21:33.907 361 18164.01 123.94 52788.74 88888.00 2005-12-27 12:21:34.407 361 18164.09 124.02 52788.77 88888.00 2005-12-27 12:21:34.907 361 18164.09 123.89 52788.71 88888.00 2005-12-27 12:21:35.407 361 18164.01 123.81 52788.79 88888.00 2005-12-27 12:21:35.907 361 18164.00 123.77 52788.83 88888.00 2005-12-27 12:21:36.407 361 18164.07 123.81 52788.89 88888.00 2005-12-27 12:21:36.907 361 18164.07 123.80 52788.86 88888.00 2005-12-27 12:21:37.407 361 18164.08 123.66 52788.93 88888.00 2005-12-27 12:21:37.907 361 18164.18 123.58 52788.98 88888.00 2005-12-27 12:21:38.407 361 18164.23 123.61 52788.89 88888.00 2005-12-27 12:21:38.907 361 18164.27 123.51 52788.77 88888.00 2005-12-27 12:21:39.407 361 18164.24 123.45 52788.89 88888.00 2005-12-27 12:21:39.907 361 18164.20 123.33 52788.89 88888.00 2005-12-27 12:21:40.407 361 18164.19 123.36 52788.83 88888.00 2005-12-27 12:21:40.907 361 18164.22 123.37 52788.83 88888.00 2005-12-27 12:21:41.407 361 18164.24 123.38 52788.81 88888.00 2005-12-27 12:21:41.907 361 18164.17 123.33 52788.71 88888.00 2005-12-27 12:21:42.407 361 18164.22 123.26 52788.60 88888.00 2005-12-27 12:21:42.907 361 18164.18 123.17 52788.72 88888.00 2005-12-27 12:21:43.407 361 18164.13 123.16 52788.78 88888.00 2005-12-27 12:21:43.907 361 18164.20 123.15 52788.79 88888.00 2005-12-27 12:21:44.407 361 18164.26 123.17 52788.75 88888.00 2005-12-27 12:21:44.907 361 18164.18 123.21 52788.62 88888.00 2005-12-27 12:21:45.407 361 18164.24 123.32 52788.57 88888.00 2005-12-27 12:21:45.907 361 18164.22 123.37 52788.67 88888.00 2005-12-27 12:21:46.407 361 18164.24 123.37 52788.78 88888.00 2005-12-27 12:21:46.907 361 18164.19 123.29 52788.77 88888.00 2005-12-27 12:21:47.407 361 18164.14 123.25 52788.74 88888.00 2005-12-27 12:21:47.907 361 18164.25 123.36 52788.79 88888.00 2005-12-27 12:21:48.407 361 18164.23 123.35 52788.86 88888.00 2005-12-27 12:21:48.907 361 18164.23 123.37 52788.94 88888.00 2005-12-27 12:21:49.407 361 18164.14 123.48 52788.87 88888.00 2005-12-27 12:21:49.907 361 18164.13 123.54 52788.80 88888.00 2005-12-27 12:21:50.407 361 18164.01 123.54 52788.72 88888.00 2005-12-27 12:21:50.907 361 18164.00 123.58 52788.78 88888.00 2005-12-27 12:21:51.407 361 18163.98 123.55 52788.87 88888.00 2005-12-27 12:21:51.907 361 18163.94 123.51 52788.85 88888.00 2005-12-27 12:21:52.407 361 18163.89 123.56 52788.96 88888.00 2005-12-27 12:21:52.907 361 18163.83 123.69 52788.93 88888.00 2005-12-27 12:21:53.407 361 18163.74 123.73 52788.95 88888.00 2005-12-27 12:21:53.907 361 18163.75 123.72 52788.94 88888.00 2005-12-27 12:21:54.407 361 18163.81 123.63 52788.87 88888.00 2005-12-27 12:21:54.907 361 18163.83 123.65 52788.89 88888.00 2005-12-27 12:21:55.407 361 18163.75 123.76 52788.93 88888.00 2005-12-27 12:21:55.907 361 18163.60 123.77 52788.89 88888.00 2005-12-27 12:21:56.407 361 18163.53 123.63 52788.79 88888.00 2005-12-27 12:21:56.907 361 18163.42 123.58 52788.80 88888.00 2005-12-27 12:21:57.407 361 18163.44 123.57 52788.82 88888.00 2005-12-27 12:21:57.907 361 18163.46 123.65 52788.80 88888.00 2005-12-27 12:21:58.407 361 18163.42 123.69 52788.82 88888.00 2005-12-27 12:21:58.907 361 18163.52 123.66 52788.93 88888.00 2005-12-27 12:21:59.407 361 18163.55 123.67 52788.94 88888.00 2005-12-27 12:21:59.907 361 18163.50 123.70 52788.86 88888.00 2005-12-27 12:22:00.407 361 18163.62 123.68 52788.82 88888.00 2005-12-27 12:22:00.907 361 18163.69 123.68 52788.84 88888.00 2005-12-27 12:22:01.407 361 18163.79 123.73 52788.90 88888.00 2005-12-27 12:22:01.907 361 18163.83 123.67 52788.89 88888.00 2005-12-27 12:22:02.407 361 18163.82 123.66 52788.75 88888.00 2005-12-27 12:22:02.907 361 18163.90 123.71 52788.78 88888.00 2005-12-27 12:22:03.407 361 18163.85 123.58 52788.75 88888.00 2005-12-27 12:22:03.907 361 18163.83 123.44 52788.73 88888.00 2005-12-27 12:22:04.407 361 18163.90 123.30 52788.69 88888.00 2005-12-27 12:22:04.907 361 18163.92 123.19 52788.67 88888.00 2005-12-27 12:22:05.404 361 18164.01 123.23 52788.67 88888.00 2005-12-27 12:22:05.904 361 18164.06 123.28 52788.67 88888.00 2005-12-27 12:22:06.404 361 18164.18 123.23 52788.69 88888.00 2005-12-27 12:22:06.904 361 18164.24 123.14 52788.67 88888.00 2005-12-27 12:22:07.404 361 18164.25 123.08 52788.67 88888.00 2005-12-27 12:22:07.904 361 18164.27 123.02 52788.62 88888.00 2005-12-27 12:22:08.404 361 18164.35 122.98 52788.61 88888.00 2005-12-27 12:22:08.904 361 18164.47 122.80 52788.52 88888.00 2005-12-27 12:22:09.404 361 18164.45 122.73 52788.57 88888.00 2005-12-27 12:22:09.904 361 18164.49 122.70 52788.59 88888.00 2005-12-27 12:22:10.404 361 18164.48 122.66 52788.57 88888.00 2005-12-27 12:22:10.904 361 18164.57 122.75 52788.52 88888.00 2005-12-27 12:22:11.404 361 18164.68 122.81 52788.46 88888.00 2005-12-27 12:22:11.904 361 18164.48 122.76 52788.52 88888.00 2005-12-27 12:22:12.404 361 18164.48 122.71 52788.52 88888.00 2005-12-27 12:22:12.904 361 18164.50 122.79 52788.51 88888.00 2005-12-27 12:22:13.404 361 18164.65 122.80 52788.52 88888.00 2005-12-27 12:22:13.904 361 18164.61 122.73 52788.47 88888.00 2005-12-27 12:22:14.404 361 18164.65 122.73 52788.37 88888.00 2005-12-27 12:22:14.904 361 18164.69 122.70 52788.40 88888.00 2005-12-27 12:22:15.404 361 18164.72 122.66 52788.42 88888.00 2005-12-27 12:22:15.904 361 18164.69 122.74 52788.39 88888.00 2005-12-27 12:22:16.404 361 18164.60 122.74 52788.56 88888.00 2005-12-27 12:22:16.904 361 18164.56 122.65 52788.49 88888.00 2005-12-27 12:22:17.404 361 18164.70 122.63 52788.55 88888.00 2005-12-27 12:22:17.904 361 18164.71 122.53 52788.57 88888.00 2005-12-27 12:22:18.404 361 18164.56 122.55 52788.47 88888.00 2005-12-27 12:22:18.904 361 18164.44 122.54 52788.44 88888.00 2005-12-27 12:22:19.404 361 18164.44 122.54 52788.36 88888.00 2005-12-27 12:22:19.904 361 18164.60 122.61 52788.28 88888.00 2005-12-27 12:22:20.404 361 18164.65 122.61 52788.46 88888.00 2005-12-27 12:22:20.904 361 18164.69 122.46 52788.40 88888.00 2005-12-27 12:22:21.404 361 18164.70 122.36 52788.31 88888.00 2005-12-27 12:22:21.904 361 18164.69 122.32 52788.23 88888.00 2005-12-27 12:22:22.404 361 18164.71 122.31 52788.32 88888.00 2005-12-27 12:22:22.904 361 18164.72 122.30 52788.34 88888.00 2005-12-27 12:22:23.404 361 18164.67 122.33 52788.32 88888.00 2005-12-27 12:22:23.904 361 18164.68 122.21 52788.38 88888.00 2005-12-27 12:22:24.404 361 18164.52 122.08 52788.51 88888.00 2005-12-27 12:22:24.904 361 18164.45 122.11 52788.48 88888.00 2005-12-27 12:22:25.404 361 18164.37 122.29 52788.61 88888.00 2005-12-27 12:22:25.904 361 18164.47 122.18 52788.64 88888.00 2005-12-27 12:22:26.404 361 18164.51 122.11 52788.64 88888.00 2005-12-27 12:22:26.904 361 18164.56 122.10 52788.67 88888.00 2005-12-27 12:22:27.404 361 18164.61 122.14 52788.66 88888.00 2005-12-27 12:22:27.904 361 18164.44 122.16 52788.68 88888.00 2005-12-27 12:22:28.404 361 18164.34 122.15 52788.80 88888.00 2005-12-27 12:22:28.904 361 18164.39 122.11 52788.77 88888.00 2005-12-27 12:22:29.404 361 18164.53 122.17 52788.77 88888.00 2005-12-27 12:22:29.904 361 18164.40 122.17 52788.69 88888.00 2005-12-27 12:22:30.404 361 18164.34 122.10 52788.71 88888.00 2005-12-27 12:22:30.904 361 18164.27 122.11 52788.75 88888.00 2005-12-27 12:22:31.404 361 18164.25 122.17 52788.60 88888.00 2005-12-27 12:22:31.904 361 18164.04 122.18 52788.72 88888.00 2005-12-27 12:22:32.404 361 18164.01 122.15 52788.67 88888.00 2005-12-27 12:22:32.904 361 18164.01 122.15 52788.78 88888.00 2005-12-27 12:22:33.404 361 18164.01 122.17 52788.89 88888.00 2005-12-27 12:22:33.904 361 18163.89 122.19 52788.92 88888.00 2005-12-27 12:22:34.404 361 18163.72 122.33 52788.82 88888.00 2005-12-27 12:22:34.904 361 18163.71 122.41 52788.78 88888.00 2005-12-27 12:22:35.404 361 18163.68 122.38 52788.82 88888.00 2005-12-27 12:22:35.904 361 18163.55 122.34 52788.86 88888.00 2005-12-27 12:22:36.404 361 18163.52 122.42 52788.91 88888.00 2005-12-27 12:22:36.904 361 18163.47 122.42 52788.98 88888.00 2005-12-27 12:22:37.404 361 18163.36 122.41 52789.05 88888.00 2005-12-27 12:22:37.904 361 18163.25 122.34 52789.02 88888.00 2005-12-27 12:22:38.404 361 18163.25 122.33 52789.10 88888.00 2005-12-27 12:22:38.904 361 18163.32 122.41 52789.01 88888.00 2005-12-27 12:22:39.404 361 18163.20 122.44 52788.94 88888.00 2005-12-27 12:22:39.904 361 18163.09 122.49 52788.90 88888.00 2005-12-27 12:22:40.404 361 18163.08 122.49 52788.96 88888.00 2005-12-27 12:22:40.904 361 18163.03 122.50 52789.02 88888.00 2005-12-27 12:22:41.404 361 18163.00 122.52 52789.00 88888.00 2005-12-27 12:22:41.904 361 18163.07 122.53 52788.93 88888.00 2005-12-27 12:22:42.404 361 18162.98 122.57 52788.84 88888.00 2005-12-27 12:22:42.904 361 18162.93 122.61 52788.75 88888.00 2005-12-27 12:22:43.404 361 18162.87 122.61 52788.79 88888.00 2005-12-27 12:22:43.904 361 18162.84 122.49 52788.78 88888.00 2005-12-27 12:22:44.404 361 18162.81 122.42 52788.84 88888.00 2005-12-27 12:22:44.904 361 18162.74 122.49 52788.83 88888.00 2005-12-27 12:22:45.404 361 18162.81 122.54 52788.75 88888.00 2005-12-27 12:22:45.904 361 18162.84 122.68 52788.67 88888.00 2005-12-27 12:22:46.404 361 18162.68 122.65 52788.67 88888.00 2005-12-27 12:22:46.904 361 18162.73 122.77 52788.63 88888.00 2005-12-27 12:22:47.404 361 18162.83 122.83 52788.56 88888.00 2005-12-27 12:22:47.904 361 18162.90 122.77 52788.52 88888.00 2005-12-27 12:22:48.404 361 18162.85 122.70 52788.50 88888.00 2005-12-27 12:22:48.904 361 18162.85 122.63 52788.62 88888.00 2005-12-27 12:22:49.404 361 18162.85 122.58 52788.61 88888.00 2005-12-27 12:22:49.904 361 18162.86 122.54 52788.56 88888.00 2005-12-27 12:22:50.404 361 18162.82 122.43 52788.62 88888.00 2005-12-27 12:22:50.904 361 18162.81 122.36 52788.67 88888.00 2005-12-27 12:22:51.404 361 18162.94 122.37 52788.58 88888.00 2005-12-27 12:22:51.904 361 18163.05 122.41 52788.55 88888.00 2005-12-27 12:22:52.404 361 18163.20 122.51 52788.39 88888.00 2005-12-27 12:22:52.904 361 18163.31 122.55 52788.34 88888.00 2005-12-27 12:22:53.404 361 18163.44 122.44 52788.42 88888.00 2005-12-27 12:22:53.904 361 18163.42 122.36 52788.32 88888.00 2005-12-27 12:22:54.404 361 18163.42 122.22 52788.23 88888.00 2005-12-27 12:22:54.904 361 18163.55 122.09 52788.13 88888.00 2005-12-27 12:22:55.404 361 18163.70 121.98 52788.17 88888.00 2005-12-27 12:22:55.904 361 18163.90 121.96 52788.29 88888.00 2005-12-27 12:22:56.404 361 18164.00 121.91 52788.35 88888.00 2005-12-27 12:22:56.904 361 18164.12 121.74 52788.32 88888.00 2005-12-27 12:22:57.404 361 18164.25 121.64 52788.20 88888.00 2005-12-27 12:22:57.904 361 18164.34 121.74 52788.12 88888.00 2005-12-27 12:22:58.404 361 18164.47 121.83 52788.16 88888.00 2005-12-27 12:22:58.904 361 18164.55 121.81 52788.24 88888.00 2005-12-27 12:22:59.404 361 18164.49 121.81 52788.36 88888.00 2005-12-27 12:22:59.904 361 18164.53 121.74 52788.27 88888.00 2005-12-27 12:23:00.404 361 18164.74 121.75 52788.26 88888.00 2005-12-27 12:23:00.904 361 18164.78 121.63 52788.11 88888.00 2005-12-27 12:23:01.404 361 18164.90 121.59 52788.11 88888.00 2005-12-27 12:23:01.904 361 18164.91 121.67 52788.26 88888.00 2005-12-27 12:23:02.404 361 18164.92 121.66 52788.28 88888.00 2005-12-27 12:23:02.904 361 18164.94 121.56 52788.17 88888.00 2005-12-27 12:23:03.404 361 18165.10 121.51 52788.22 88888.00 2005-12-27 12:23:03.904 361 18165.07 121.56 52788.21 88888.00 2005-12-27 12:23:04.404 361 18164.99 121.51 52788.25 88888.00 2005-12-27 12:23:04.904 361 18165.04 121.44 52788.42 88888.00 2005-12-27 12:23:05.404 361 18164.96 121.50 52788.31 88888.00 2005-12-27 12:23:05.904 361 18164.91 121.52 52788.42 88888.00 2005-12-27 12:23:06.404 361 18164.92 121.50 52788.34 88888.00 2005-12-27 12:23:06.904 361 18164.96 121.56 52788.42 88888.00 2005-12-27 12:23:07.404 361 18164.84 121.63 52788.50 88888.00 2005-12-27 12:23:07.904 361 18164.81 121.61 52788.47 88888.00 2005-12-27 12:23:08.404 361 18164.74 121.57 52788.57 88888.00 2005-12-27 12:23:08.904 361 18164.76 121.58 52788.69 88888.00 2005-12-27 12:23:09.404 361 18164.66 121.57 52788.68 88888.00 2005-12-27 12:23:09.904 361 18164.47 121.61 52788.75 88888.00 2005-12-27 12:23:10.404 361 18164.42 121.72 52788.70 88888.00 2005-12-27 12:23:10.904 361 18164.40 121.79 52788.71 88888.00 2005-12-27 12:23:11.404 361 18164.27 121.85 52788.79 88888.00 2005-12-27 12:23:11.904 361 18164.14 121.83 52788.78 88888.00 2005-12-27 12:23:12.404 361 18164.01 121.75 52788.78 88888.00 2005-12-27 12:23:12.904 361 18164.05 121.75 52788.78 88888.00 2005-12-27 12:23:13.404 361 18163.98 121.74 52788.72 88888.00 2005-12-27 12:23:13.904 361 18163.87 121.62 52788.77 88888.00 2005-12-27 12:23:14.404 361 18163.84 121.70 52788.72 88888.00 2005-12-27 12:23:14.904 361 18163.79 121.84 52788.62 88888.00 2005-12-27 12:23:15.404 361 18163.74 121.89 52788.66 88888.00 2005-12-27 12:23:15.904 361 18163.69 121.92 52788.77 88888.00 2005-12-27 12:23:16.404 361 18163.60 122.03 52788.82 88888.00 2005-12-27 12:23:16.904 361 18163.57 122.21 52788.80 88888.00 2005-12-27 12:23:17.404 361 18163.41 122.28 52788.94 88888.00 2005-12-27 12:23:17.904 361 18163.39 122.22 52788.96 88888.00 2005-12-27 12:23:18.404 361 18163.35 122.30 52788.84 88888.00 2005-12-27 12:23:18.904 361 18163.21 122.33 52788.75 88888.00 2005-12-27 12:23:19.404 361 18163.13 122.24 52788.85 88888.00 2005-12-27 12:23:19.904 361 18163.11 122.10 52788.89 88888.00 2005-12-27 12:23:20.404 361 18163.03 122.19 52788.87 88888.00 2005-12-27 12:23:20.904 361 18163.03 122.23 52788.87 88888.00 2005-12-27 12:23:21.404 361 18163.03 122.22 52788.81 88888.00 2005-12-27 12:23:21.904 361 18162.98 122.23 52788.83 88888.00 2005-12-27 12:23:22.404 361 18162.93 122.28 52788.77 88888.00 2005-12-27 12:23:22.904 361 18162.83 122.35 52788.73 88888.00 2005-12-27 12:23:23.404 361 18162.72 122.39 52788.77 88888.00 2005-12-27 12:23:23.904 361 18162.68 122.39 52788.91 88888.00 2005-12-27 12:23:24.404 361 18162.73 122.39 52788.89 88888.00 2005-12-27 12:23:24.904 361 18162.72 122.34 52788.87 88888.00 2005-12-27 12:23:25.404 361 18162.74 122.29 52788.91 88888.00 2005-12-27 12:23:25.904 361 18162.61 122.23 52788.82 88888.00 2005-12-27 12:23:26.404 361 18162.60 122.30 52788.80 88888.00 2005-12-27 12:23:26.904 361 18162.78 122.33 52788.79 88888.00 2005-12-27 12:23:27.404 361 18162.81 122.38 52788.81 88888.00 2005-12-27 12:23:27.904 361 18162.88 122.36 52788.85 88888.00 2005-12-27 12:23:28.404 361 18163.09 122.22 52788.77 88888.00 2005-12-27 12:23:28.904 361 18163.06 122.22 52788.56 88888.00 2005-12-27 12:23:29.404 361 18163.09 122.13 52788.50 88888.00 2005-12-27 12:23:29.904 361 18163.18 122.03 52788.48 88888.00 2005-12-27 12:23:30.404 361 18163.18 121.91 52788.38 88888.00 2005-12-27 12:23:30.904 361 18163.27 121.96 52788.31 88888.00 2005-12-27 12:23:31.404 361 18163.46 121.90 52788.20 88888.00 2005-12-27 12:23:31.904 361 18163.53 121.86 52788.15 88888.00 2005-12-27 12:23:32.404 361 18163.63 121.80 52788.14 88888.00 2005-12-27 12:23:32.904 361 18163.79 121.87 52788.10 88888.00 2005-12-27 12:23:33.404 361 18163.79 121.83 52788.19 88888.00 2005-12-27 12:23:33.904 361 18163.77 121.78 52788.19 88888.00 2005-12-27 12:23:34.404 361 18163.79 121.69 52788.17 88888.00 2005-12-27 12:23:34.904 361 18163.92 121.67 52788.15 88888.00 2005-12-27 12:23:35.404 361 18163.92 121.76 52788.13 88888.00 2005-12-27 12:23:35.904 361 18163.95 121.76 52788.19 88888.00 2005-12-27 12:23:36.404 361 18164.13 121.73 52788.15 88888.00 2005-12-27 12:23:36.904 361 18164.27 121.75 52788.17 88888.00 2005-12-27 12:23:37.404 361 18164.27 121.82 52788.16 88888.00 2005-12-27 12:23:37.904 361 18164.18 121.83 52788.22 88888.00 2005-12-27 12:23:38.404 361 18164.12 121.89 52788.22 88888.00 2005-12-27 12:23:38.904 361 18164.22 122.04 52788.24 88888.00 2005-12-27 12:23:39.404 361 18164.26 122.05 52788.21 88888.00 2005-12-27 12:23:39.904 361 18164.25 121.95 52788.19 88888.00 2005-12-27 12:23:40.404 361 18164.26 121.95 52788.24 88888.00 2005-12-27 12:23:40.904 361 18164.11 121.99 52788.32 88888.00 2005-12-27 12:23:41.404 361 18164.08 122.05 52788.42 88888.00 2005-12-27 12:23:41.904 361 18164.16 122.06 52788.44 88888.00 2005-12-27 12:23:42.404 361 18164.14 122.16 52788.38 88888.00 2005-12-27 12:23:42.904 361 18164.07 122.25 52788.38 88888.00 2005-12-27 12:23:43.404 361 18164.11 122.29 52788.44 88888.00 2005-12-27 12:23:43.904 361 18164.15 122.25 52788.55 88888.00 2005-12-27 12:23:44.404 361 18164.13 122.26 52788.64 88888.00 2005-12-27 12:23:44.904 361 18164.07 122.34 52788.70 88888.00 2005-12-27 12:23:45.404 361 18163.83 122.42 52788.73 88888.00 2005-12-27 12:23:45.904 361 18163.83 122.50 52788.78 88888.00 2005-12-27 12:23:46.404 361 18163.72 122.41 52788.87 88888.00 2005-12-27 12:23:46.904 361 18163.70 122.41 52788.79 88888.00 2005-12-27 12:23:47.404 361 18163.75 122.39 52788.73 88888.00 2005-12-27 12:23:47.904 361 18163.74 122.41 52788.75 88888.00 2005-12-27 12:23:48.404 361 18163.50 122.48 52788.90 88888.00 2005-12-27 12:23:48.904 361 18163.44 122.45 52789.01 88888.00 2005-12-27 12:23:49.404 361 18163.37 122.51 52788.98 88888.00 2005-12-27 12:23:49.904 361 18163.28 122.45 52789.08 88888.00 2005-12-27 12:23:50.404 361 18163.30 122.47 52789.08 88888.00 2005-12-27 12:23:50.904 361 18163.33 122.57 52789.16 88888.00 2005-12-27 12:23:51.404 361 18163.25 122.59 52789.17 88888.00 2005-12-27 12:23:51.904 361 18163.06 122.59 52789.20 88888.00 2005-12-27 12:23:52.404 361 18162.96 122.57 52789.16 88888.00 2005-12-27 12:23:52.904 361 18162.95 122.56 52789.14 88888.00 2005-12-27 12:23:53.404 361 18162.94 122.62 52789.09 88888.00 2005-12-27 12:23:53.904 361 18162.92 122.68 52789.04 88888.00 2005-12-27 12:23:54.404 361 18162.87 122.64 52788.97 88888.00 2005-12-27 12:23:54.904 361 18162.90 122.52 52788.95 88888.00 2005-12-27 12:23:55.404 361 18162.99 122.49 52789.02 88888.00 2005-12-27 12:23:55.904 361 18162.86 122.45 52789.02 88888.00 2005-12-27 12:23:56.404 361 18162.82 122.40 52788.95 88888.00 2005-12-27 12:23:56.904 361 18162.73 122.39 52788.97 88888.00 2005-12-27 12:23:57.404 361 18162.68 122.50 52788.95 88888.00 2005-12-27 12:23:57.904 361 18162.75 122.59 52788.92 88888.00 2005-12-27 12:23:58.404 361 18162.70 122.63 52788.75 88888.00 2005-12-27 12:23:58.904 361 18162.70 122.58 52788.66 88888.00 2005-12-27 12:23:59.404 361 18162.79 122.59 52788.79 88888.00 2005-12-27 12:23:59.904 361 18162.85 122.55 52788.90 88888.00 2005-12-27 12:24:00.404 361 18162.88 122.54 52788.94 88888.00 2005-12-27 12:24:00.904 361 18162.93 122.50 52788.90 88888.00 2005-12-27 12:24:01.404 361 18162.94 122.49 52788.75 88888.00 2005-12-27 12:24:01.904 361 18162.94 122.49 52788.82 88888.00 2005-12-27 12:24:02.404 361 18162.96 122.43 52788.85 88888.00 2005-12-27 12:24:02.904 361 18163.04 122.42 52788.68 88888.00 2005-12-27 12:24:03.404 361 18163.04 122.38 52788.63 88888.00 2005-12-27 12:24:03.904 361 18163.16 122.37 52788.68 88888.00 2005-12-27 12:24:04.404 361 18163.27 122.35 52788.66 88888.00 2005-12-27 12:24:04.904 361 18163.31 122.31 52788.62 88888.00 2005-12-27 12:24:05.404 361 18163.42 122.30 52788.58 88888.00 2005-12-27 12:24:05.904 361 18163.52 122.31 52788.55 88888.00 2005-12-27 12:24:06.404 361 18163.57 122.33 52788.51 88888.00 2005-12-27 12:24:06.904 361 18163.59 122.37 52788.50 88888.00 2005-12-27 12:24:07.404 361 18163.65 122.35 52788.36 88888.00 2005-12-27 12:24:07.904 361 18163.63 122.37 52788.45 88888.00 2005-12-27 12:24:08.404 361 18163.64 122.23 52788.49 88888.00 2005-12-27 12:24:08.904 361 18163.73 122.25 52788.43 88888.00 2005-12-27 12:24:09.404 361 18163.61 122.28 52788.38 88888.00 2005-12-27 12:24:09.904 361 18163.74 122.16 52788.38 88888.00 2005-12-27 12:24:10.404 361 18163.81 122.15 52788.43 88888.00 2005-12-27 12:24:10.904 361 18163.87 122.24 52788.43 88888.00 2005-12-27 12:24:11.404 361 18164.02 122.30 52788.23 88888.00 2005-12-27 12:24:11.904 361 18164.01 122.33 52788.24 88888.00 2005-12-27 12:24:12.404 361 18164.05 122.22 52788.40 88888.00 2005-12-27 12:24:12.904 361 18164.09 122.21 52788.36 88888.00 2005-12-27 12:24:13.404 361 18163.92 122.17 52788.34 88888.00 2005-12-27 12:24:13.904 361 18164.04 122.12 52788.44 88888.00 2005-12-27 12:24:14.404 361 18164.14 122.22 52788.32 88888.00 2005-12-27 12:24:14.904 361 18164.20 122.37 52788.44 88888.00 2005-12-27 12:24:15.404 361 18164.22 122.41 52788.55 88888.00 2005-12-27 12:24:15.904 361 18164.19 122.45 52788.59 88888.00 2005-12-27 12:24:16.404 361 18164.13 122.38 52788.64 88888.00 2005-12-27 12:24:16.904 361 18164.04 122.35 52788.67 88888.00 2005-12-27 12:24:17.404 361 18164.08 122.38 52788.61 88888.00 2005-12-27 12:24:17.904 361 18164.09 122.45 52788.58 88888.00 2005-12-27 12:24:18.404 361 18164.01 122.59 52788.66 88888.00 2005-12-27 12:24:18.904 361 18164.00 122.66 52788.79 88888.00 2005-12-27 12:24:19.404 361 18163.96 122.63 52788.85 88888.00 2005-12-27 12:24:19.904 361 18163.93 122.67 52788.89 88888.00 2005-12-27 12:24:20.404 361 18164.05 122.71 52788.77 88888.00 2005-12-27 12:24:20.904 361 18164.06 122.70 52788.78 88888.00 2005-12-27 12:24:21.404 361 18164.06 122.66 52788.83 88888.00 2005-12-27 12:24:21.904 361 18164.04 122.68 52788.78 88888.00 2005-12-27 12:24:22.404 361 18163.98 122.69 52788.62 88888.00 2005-12-27 12:24:22.904 361 18164.01 122.72 52788.58 88888.00 2005-12-27 12:24:23.404 361 18163.90 122.77 52788.68 88888.00 2005-12-27 12:24:23.904 361 18163.96 122.67 52788.75 88888.00 2005-12-27 12:24:24.404 361 18163.90 122.61 52788.81 88888.00 2005-12-27 12:24:24.904 361 18163.80 122.59 52788.85 88888.00 2005-12-27 12:24:25.404 361 18163.77 122.74 52788.89 88888.00 2005-12-27 12:24:25.904 361 18163.79 122.78 52789.00 88888.00 2005-12-27 12:24:26.404 361 18163.83 122.73 52788.93 88888.00 2005-12-27 12:24:26.904 361 18163.89 122.74 52788.86 88888.00 2005-12-27 12:24:27.404 361 18163.79 122.75 52788.84 88888.00 2005-12-27 12:24:27.904 361 18163.86 122.74 52788.79 88888.00 2005-12-27 12:24:28.404 361 18163.83 122.70 52788.75 88888.00 2005-12-27 12:24:28.904 361 18163.84 122.59 52788.86 88888.00 2005-12-27 12:24:29.404 361 18163.85 122.63 52788.86 88888.00 2005-12-27 12:24:29.904 361 18163.75 122.65 52788.84 88888.00 2005-12-27 12:24:30.404 361 18163.70 122.72 52788.80 88888.00 2005-12-27 12:24:30.904 361 18163.69 122.72 52788.81 88888.00 2005-12-27 12:24:31.404 361 18163.68 122.77 52788.80 88888.00 2005-12-27 12:24:31.904 361 18163.69 122.83 52788.77 88888.00 2005-12-27 12:24:32.404 361 18163.65 122.89 52788.72 88888.00 2005-12-27 12:24:32.904 361 18163.62 122.88 52788.77 88888.00 2005-12-27 12:24:33.404 361 18163.55 122.89 52788.81 88888.00 2005-12-27 12:24:33.904 361 18163.59 122.96 52788.84 88888.00 2005-12-27 12:24:34.404 361 18163.53 123.02 52788.71 88888.00 2005-12-27 12:24:34.904 361 18163.52 123.08 52788.72 88888.00 2005-12-27 12:24:35.404 361 18163.43 123.11 52788.75 88888.00 2005-12-27 12:24:35.904 361 18163.36 123.11 52788.67 88888.00 2005-12-27 12:24:36.404 361 18163.41 123.09 52788.68 88888.00 2005-12-27 12:24:36.904 361 18163.48 123.07 52788.66 88888.00 2005-12-27 12:24:37.404 361 18163.41 123.09 52788.58 88888.00 2005-12-27 12:24:37.904 361 18163.38 123.10 52788.59 88888.00 2005-12-27 12:24:38.404 361 18163.38 123.11 52788.68 88888.00 2005-12-27 12:24:38.904 361 18163.54 123.18 52788.64 88888.00 2005-12-27 12:24:39.404 361 18163.57 123.20 52788.59 88888.00 2005-12-27 12:24:39.904 361 18163.62 123.18 52788.55 88888.00 2005-12-27 12:24:40.404 361 18163.69 123.16 52788.67 88888.00 2005-12-27 12:24:40.904 361 18163.61 123.03 52788.73 88888.00 2005-12-27 12:24:41.404 361 18163.63 123.09 52788.66 88888.00 2005-12-27 12:24:41.904 361 18163.70 123.12 52788.50 88888.00 2005-12-27 12:24:42.404 361 18163.79 123.15 52788.43 88888.00 2005-12-27 12:24:42.904 361 18163.84 123.09 52788.45 88888.00 2005-12-27 12:24:43.404 361 18163.83 123.01 52788.50 88888.00 2005-12-27 12:24:43.904 361 18163.92 122.92 52788.46 88888.00 2005-12-27 12:24:44.404 361 18164.09 122.90 52788.44 88888.00 2005-12-27 12:24:44.904 361 18164.11 122.83 52788.40 88888.00 2005-12-27 12:24:45.404 361 18164.27 122.80 52788.32 88888.00 2005-12-27 12:24:45.904 361 18164.33 122.79 52788.16 88888.00 2005-12-27 12:24:46.404 361 18164.25 122.67 52788.12 88888.00 2005-12-27 12:24:46.904 361 18164.15 122.54 52788.23 88888.00 2005-12-27 12:24:47.404 361 18164.23 122.65 52788.15 88888.00 2005-12-27 12:24:47.904 361 18164.39 122.75 52788.10 88888.00 2005-12-27 12:24:48.404 361 18164.48 122.72 52788.12 88888.00 2005-12-27 12:24:48.904 361 18164.45 122.56 52788.14 88888.00 2005-12-27 12:24:49.404 361 18164.30 122.52 52788.31 88888.00 2005-12-27 12:24:49.904 361 18164.30 122.57 52788.48 88888.00 2005-12-27 12:24:50.404 361 18164.37 122.64 52788.43 88888.00 2005-12-27 12:24:50.904 361 18164.45 122.64 52788.40 88888.00 2005-12-27 12:24:51.404 361 18164.34 122.68 52788.35 88888.00 2005-12-27 12:24:51.904 361 18164.38 122.78 52788.43 88888.00 2005-12-27 12:24:52.404 361 18164.29 122.86 52788.49 88888.00 2005-12-27 12:24:52.904 361 18164.17 122.88 52788.58 88888.00 2005-12-27 12:24:53.404 361 18164.11 122.89 52788.72 88888.00 2005-12-27 12:24:53.904 361 18164.06 123.01 52788.80 88888.00 2005-12-27 12:24:54.404 361 18164.05 123.08 52788.83 88888.00 2005-12-27 12:24:54.904 361 18164.04 123.09 52788.91 88888.00 2005-12-27 12:24:55.404 361 18164.03 123.06 52788.90 88888.00 2005-12-27 12:24:55.904 361 18163.79 123.11 52788.97 88888.00 2005-12-27 12:24:56.404 361 18163.69 123.12 52789.00 88888.00 2005-12-27 12:24:56.904 361 18163.61 123.11 52789.02 88888.00 2005-12-27 12:24:57.404 361 18163.57 123.11 52789.03 88888.00 2005-12-27 12:24:57.904 361 18163.54 123.11 52788.94 88888.00 2005-12-27 12:24:58.404 361 18163.53 122.99 52788.94 88888.00 2005-12-27 12:24:58.904 361 18163.42 122.97 52788.98 88888.00 2005-12-27 12:24:59.404 361 18163.51 122.96 52788.98 88888.00 2005-12-27 12:24:59.904 361 18163.49 122.95 52788.93 88888.00 2005-12-27 12:25:00.404 361 18163.51 122.97 52788.97 88888.00 2005-12-27 12:25:00.904 361 18163.51 122.97 52789.00 88888.00 2005-12-27 12:25:01.404 361 18163.50 122.94 52788.91 88888.00 2005-12-27 12:25:01.904 361 18163.55 122.96 52788.97 88888.00 2005-12-27 12:25:02.404 361 18163.61 123.14 52788.93 88888.00 2005-12-27 12:25:02.904 361 18163.58 123.12 52788.75 88888.00 2005-12-27 12:25:03.404 361 18163.70 123.13 52788.68 88888.00 2005-12-27 12:25:03.904 361 18163.71 123.15 52788.73 88888.00 2005-12-27 12:25:04.404 361 18163.63 123.12 52788.74 88888.00 2005-12-27 12:25:04.904 361 18163.82 123.05 52788.69 88888.00 2005-12-27 12:25:05.404 361 18163.76 123.09 52788.60 88888.00 2005-12-27 12:25:05.904 361 18163.77 123.04 52788.51 88888.00 2005-12-27 12:25:06.404 361 18163.86 123.05 52788.45 88888.00 2005-12-27 12:25:06.904 361 18164.07 123.08 52788.42 88888.00 2005-12-27 12:25:07.404 361 18164.19 122.97 52788.34 88888.00 2005-12-27 12:25:07.904 361 18164.15 122.77 52788.43 88888.00 2005-12-27 12:25:08.404 361 18164.09 122.54 52788.48 88888.00 2005-12-27 12:25:08.904 361 18164.09 122.57 52788.51 88888.00 2005-12-27 12:25:09.404 361 18164.13 122.61 52788.49 88888.00 2005-12-27 12:25:09.904 361 18164.19 122.61 52788.42 88888.00 2005-12-27 12:25:10.404 361 18164.31 122.70 52788.27 88888.00 2005-12-27 12:25:10.904 361 18164.38 122.66 52788.28 88888.00 2005-12-27 12:25:11.404 361 18164.26 122.57 52788.35 88888.00 2005-12-27 12:25:11.904 361 18164.09 122.57 52788.31 88888.00 2005-12-27 12:25:12.404 361 18164.23 122.57 52788.31 88888.00 2005-12-27 12:25:12.904 361 18164.27 122.58 52788.17 88888.00 2005-12-27 12:25:13.404 361 18164.26 122.75 52788.19 88888.00 2005-12-27 12:25:13.904 361 18164.25 122.79 52788.25 88888.00 2005-12-27 12:25:14.404 361 18164.30 122.85 52788.26 88888.00 2005-12-27 12:25:14.904 361 18164.44 122.88 52788.22 88888.00 2005-12-27 12:25:15.404 361 18164.55 122.78 52788.29 88888.00 2005-12-27 12:25:15.904 361 18164.78 122.80 52788.20 88888.00 2005-12-27 12:25:16.404 361 18164.73 122.81 52788.16 88888.00 2005-12-27 12:25:16.904 361 18164.74 122.73 52788.14 88888.00 2005-12-27 12:25:17.404 361 18164.79 122.58 52788.23 88888.00 2005-12-27 12:25:17.904 361 18164.70 122.56 52788.32 88888.00 2005-12-27 12:25:18.404 361 18164.73 122.58 52788.24 88888.00 2005-12-27 12:25:18.904 361 18164.83 122.57 52788.27 88888.00 2005-12-27 12:25:19.404 361 18164.87 122.59 52788.37 88888.00 2005-12-27 12:25:19.904 361 18164.88 122.50 52788.33 88888.00 2005-12-27 12:25:20.404 361 18164.85 122.63 52788.34 88888.00 2005-12-27 12:25:20.904 361 18164.84 122.69 52788.34 88888.00 2005-12-27 12:25:21.404 361 18164.93 122.74 52788.42 88888.00 2005-12-27 12:25:21.904 361 18164.94 122.70 52788.44 88888.00 2005-12-27 12:25:22.404 361 18164.92 122.70 52788.44 88888.00 2005-12-27 12:25:22.904 361 18164.82 122.76 52788.60 88888.00 2005-12-27 12:25:23.404 361 18164.78 122.79 52788.69 88888.00 2005-12-27 12:25:23.904 361 18164.78 122.74 52788.79 88888.00 2005-12-27 12:25:24.404 361 18164.72 122.87 52788.86 88888.00 2005-12-27 12:25:24.904 361 18164.72 122.84 52788.82 88888.00 2005-12-27 12:25:25.404 361 18164.65 122.79 52788.68 88888.00 2005-12-27 12:25:25.904 361 18164.69 122.88 52788.62 88888.00 2005-12-27 12:25:26.404 361 18164.76 122.95 52788.67 88888.00 2005-12-27 12:25:26.904 361 18164.69 123.02 52788.62 88888.00 2005-12-27 12:25:27.404 361 18164.67 122.98 52788.55 88888.00 2005-12-27 12:25:27.904 361 18164.59 122.85 52788.59 88888.00 2005-12-27 12:25:28.404 361 18164.48 122.76 52788.67 88888.00 2005-12-27 12:25:28.904 361 18164.59 122.77 52788.78 88888.00 2005-12-27 12:25:29.404 361 18164.46 122.88 52788.72 88888.00 2005-12-27 12:25:29.904 361 18164.36 122.97 52788.66 88888.00 2005-12-27 12:25:30.404 361 18164.42 122.92 52788.63 88888.00 2005-12-27 12:25:30.904 361 18164.34 122.92 52788.63 88888.00 2005-12-27 12:25:31.404 361 18164.41 122.92 52788.69 88888.00 2005-12-27 12:25:31.904 361 18164.42 122.87 52788.64 88888.00 2005-12-27 12:25:32.404 361 18164.44 122.88 52788.68 88888.00 2005-12-27 12:25:32.904 361 18164.39 122.86 52788.66 88888.00 2005-12-27 12:25:33.404 361 18164.34 122.86 52788.66 88888.00 2005-12-27 12:25:33.904 361 18164.45 122.84 52788.60 88888.00 2005-12-27 12:25:34.404 361 18164.37 122.79 52788.62 88888.00 2005-12-27 12:25:34.904 361 18164.33 122.87 52788.71 88888.00 2005-12-27 12:25:35.404 361 18164.36 122.98 52788.63 88888.00 2005-12-27 12:25:35.904 361 18164.44 122.97 52788.57 88888.00 2005-12-27 12:25:36.404 361 18164.45 123.00 52788.63 88888.00 2005-12-27 12:25:36.904 361 18164.45 123.07 52788.72 88888.00 2005-12-27 12:25:37.404 361 18164.71 123.11 52788.73 88888.00 2005-12-27 12:25:37.904 361 18164.89 123.05 52788.70 88888.00 2005-12-27 12:25:38.404 361 18164.68 123.05 52788.69 88888.00 2005-12-27 12:25:38.904 361 18164.59 122.99 52788.69 88888.00 2005-12-27 12:25:39.404 361 18164.45 122.96 52788.73 88888.00 2005-12-27 12:25:39.904 361 18164.47 122.96 52788.69 88888.00 2005-12-27 12:25:40.404 361 18164.53 122.92 52788.67 88888.00 2005-12-27 12:25:40.904 361 18164.62 122.81 52788.61 88888.00 2005-12-27 12:25:41.404 361 18164.58 122.83 52788.62 88888.00 2005-12-27 12:25:41.904 361 18164.60 122.81 52788.67 88888.00 2005-12-27 12:25:42.404 361 18164.70 122.82 52788.67 88888.00 2005-12-27 12:25:42.904 361 18164.73 122.96 52788.72 88888.00 2005-12-27 12:25:43.404 361 18164.77 123.01 52788.69 88888.00 2005-12-27 12:25:43.904 361 18164.71 122.91 52788.66 88888.00 2005-12-27 12:25:44.404 361 18164.69 122.86 52788.72 88888.00 2005-12-27 12:25:44.904 361 18164.69 122.92 52788.85 88888.00 2005-12-27 12:25:45.404 361 18164.62 122.97 52788.81 88888.00 2005-12-27 12:25:45.904 361 18164.78 122.90 52788.64 88888.00 2005-12-27 12:25:46.404 361 18164.91 122.97 52788.67 88888.00 2005-12-27 12:25:46.904 361 18164.92 122.96 52788.80 88888.00 2005-12-27 12:25:47.404 361 18164.95 122.81 52788.79 88888.00 2005-12-27 12:25:47.904 361 18165.04 122.75 52788.66 88888.00 2005-12-27 12:25:48.404 361 18164.98 122.83 52788.49 88888.00 2005-12-27 12:25:48.904 361 18164.94 122.84 52788.61 88888.00 2005-12-27 12:25:49.404 361 18164.99 122.75 52788.68 88888.00 2005-12-27 12:25:49.904 361 18164.95 122.67 52788.64 88888.00 2005-12-27 12:25:50.404 361 18164.89 122.72 52788.57 88888.00 2005-12-27 12:25:50.904 361 18165.05 122.75 52788.48 88888.00 2005-12-27 12:25:51.404 361 18165.04 122.83 52788.48 88888.00 2005-12-27 12:25:51.904 361 18165.07 122.77 52788.61 88888.00 2005-12-27 12:25:52.404 361 18165.09 122.71 52788.54 88888.00 2005-12-27 12:25:52.904 361 18165.06 122.63 52788.49 88888.00 2005-12-27 12:25:53.404 361 18165.17 122.66 52788.48 88888.00 2005-12-27 12:25:53.904 361 18165.14 122.62 52788.47 88888.00 2005-12-27 12:25:54.404 361 18165.17 122.62 52788.49 88888.00 2005-12-27 12:25:54.904 361 18165.16 122.65 52788.49 88888.00 2005-12-27 12:25:55.404 361 18165.11 122.65 52788.55 88888.00 2005-12-27 12:25:55.904 361 18165.11 122.68 52788.44 88888.00 2005-12-27 12:25:56.404 361 18165.22 122.64 52788.48 88888.00 2005-12-27 12:25:56.904 361 18165.24 122.62 52788.56 88888.00 2005-12-27 12:25:57.404 361 18165.32 122.58 52788.50 88888.00 2005-12-27 12:25:57.904 361 18165.17 122.54 52788.62 88888.00 2005-12-27 12:25:58.404 361 18164.96 122.55 52788.66 88888.00 2005-12-27 12:25:58.904 361 18165.00 122.55 52788.67 88888.00 2005-12-27 12:25:59.404 361 18164.89 122.68 52788.68 88888.00 2005-12-27 12:25:59.904 361 18164.82 122.74 52788.64 88888.00 2005-12-27 12:26:00.404 361 18164.81 122.70 52788.46 88888.00 2005-12-27 12:26:00.904 361 18164.81 122.65 52788.32 88888.00 2005-12-27 12:26:01.404 361 18164.91 122.65 52788.29 88888.00 2005-12-27 12:26:01.904 361 18164.85 122.59 52788.32 88888.00 2005-12-27 12:26:02.404 361 18164.80 122.58 52788.34 88888.00 2005-12-27 12:26:02.904 361 18164.80 122.61 52788.39 88888.00 2005-12-27 12:26:03.404 361 18164.71 122.64 52788.48 88888.00 2005-12-27 12:26:03.904 361 18164.72 122.61 52788.45 88888.00 2005-12-27 12:26:04.404 361 18164.78 122.65 52788.50 88888.00 2005-12-27 12:26:04.904 361 18164.73 122.64 52788.43 88888.00 2005-12-27 12:26:05.404 361 18164.78 122.65 52788.57 88888.00 2005-12-27 12:26:05.904 361 18164.82 122.69 52788.55 88888.00 2005-12-27 12:26:06.404 361 18164.93 122.64 52788.49 88888.00 2005-12-27 12:26:06.904 361 18164.92 122.59 52788.67 88888.00 2005-12-27 12:26:07.404 361 18164.93 122.47 52788.58 88888.00 2005-12-27 12:26:07.904 361 18164.98 122.39 52788.63 88888.00 2005-12-27 12:26:08.404 361 18164.99 122.34 52788.66 88888.00 2005-12-27 12:26:08.904 361 18165.05 122.40 52788.62 88888.00 2005-12-27 12:26:09.404 361 18165.11 122.47 52788.54 88888.00 2005-12-27 12:26:09.904 361 18165.07 122.42 52788.43 88888.00 2005-12-27 12:26:10.404 361 18165.13 122.40 52788.36 88888.00 2005-12-27 12:26:10.904 361 18165.17 122.57 52788.43 88888.00 2005-12-27 12:26:11.404 361 18165.12 122.48 52788.48 88888.00 2005-12-27 12:26:11.904 361 18165.12 122.38 52788.37 88888.00 2005-12-27 12:26:12.404 361 18165.11 122.30 52788.36 88888.00 2005-12-27 12:26:12.904 361 18165.15 122.29 52788.49 88888.00 2005-12-27 12:26:13.404 361 18165.20 122.41 52788.47 88888.00 2005-12-27 12:26:13.904 361 18165.15 122.48 52788.60 88888.00 2005-12-27 12:26:14.404 361 18165.11 122.53 52788.44 88888.00 2005-12-27 12:26:14.904 361 18165.14 122.52 52788.47 88888.00 2005-12-27 12:26:15.404 361 18165.24 122.58 52788.58 88888.00 2005-12-27 12:26:15.904 361 18165.18 122.62 52788.59 88888.00 2005-12-27 12:26:16.404 361 18165.14 122.66 52788.63 88888.00 2005-12-27 12:26:16.904 361 18165.13 122.67 52788.48 88888.00 2005-12-27 12:26:17.404 361 18165.21 122.69 52788.50 88888.00 2005-12-27 12:26:17.904 361 18165.27 122.71 52788.47 88888.00 2005-12-27 12:26:18.404 361 18165.24 122.71 52788.51 88888.00 2005-12-27 12:26:18.904 361 18165.07 122.56 52788.50 88888.00 2005-12-27 12:26:19.404 361 18164.93 122.51 52788.56 88888.00 2005-12-27 12:26:19.904 361 18164.87 122.61 52788.49 88888.00 2005-12-27 12:26:20.404 361 18164.94 122.50 52788.46 88888.00 2005-12-27 12:26:20.904 361 18164.91 122.51 52788.37 88888.00 2005-12-27 12:26:21.404 361 18164.96 122.58 52788.39 88888.00 2005-12-27 12:26:21.904 361 18164.80 122.56 52788.39 88888.00 2005-12-27 12:26:22.404 361 18164.78 122.58 52788.40 88888.00 2005-12-27 12:26:22.904 361 18164.71 122.74 52788.44 88888.00 2005-12-27 12:26:23.404 361 18164.69 122.80 52788.64 88888.00 2005-12-27 12:26:23.904 361 18164.63 122.72 52788.62 88888.00 2005-12-27 12:26:24.404 361 18164.63 122.63 52788.58 88888.00 2005-12-27 12:26:24.904 361 18164.62 122.66 52788.60 88888.00 2005-12-27 12:26:25.404 361 18164.62 122.67 52788.59 88888.00 2005-12-27 12:26:25.904 361 18164.68 122.73 52788.58 88888.00 2005-12-27 12:26:26.404 361 18164.59 122.81 52788.55 88888.00 2005-12-27 12:26:26.904 361 18164.53 122.74 52788.38 88888.00 2005-12-27 12:26:27.404 361 18164.65 122.65 52788.27 88888.00 2005-12-27 12:26:27.904 361 18164.70 122.70 52788.23 88888.00 2005-12-27 12:26:28.404 361 18164.71 122.65 52788.19 88888.00 2005-12-27 12:26:28.904 361 18164.73 122.80 52788.19 88888.00 2005-12-27 12:26:29.404 361 18164.90 122.85 52788.28 88888.00 2005-12-27 12:26:29.904 361 18164.89 122.83 52788.28 88888.00 2005-12-27 12:26:30.404 361 18164.84 122.85 52788.34 88888.00 2005-12-27 12:26:30.904 361 18165.02 122.83 52788.33 88888.00 2005-12-27 12:26:31.404 361 18165.11 122.76 52788.34 88888.00 2005-12-27 12:26:31.904 361 18165.06 122.78 52788.38 88888.00 2005-12-27 12:26:32.404 361 18165.14 122.85 52788.40 88888.00 2005-12-27 12:26:32.904 361 18165.10 122.90 52788.54 88888.00 2005-12-27 12:26:33.404 361 18165.04 122.89 52788.49 88888.00 2005-12-27 12:26:33.904 361 18165.07 122.88 52788.50 88888.00 2005-12-27 12:26:34.404 361 18165.12 122.86 52788.51 88888.00 2005-12-27 12:26:34.904 361 18165.05 122.90 52788.47 88888.00 2005-12-27 12:26:35.404 361 18164.91 122.97 52788.40 88888.00 2005-12-27 12:26:35.904 361 18165.00 123.23 52788.25 88888.00 2005-12-27 12:26:36.404 361 18164.96 123.24 52788.12 88888.00 2005-12-27 12:26:36.904 361 18164.98 123.32 52788.22 88888.00 2005-12-27 12:26:37.404 361 18164.94 123.40 52788.35 88888.00 2005-12-27 12:26:37.904 361 18164.92 123.43 52788.40 88888.00 2005-12-27 12:26:38.404 361 18164.84 123.55 52788.48 88888.00 2005-12-27 12:26:38.904 361 18164.82 123.59 52788.61 88888.00 2005-12-27 12:26:39.404 361 18164.74 123.55 52788.52 88888.00 2005-12-27 12:26:39.904 361 18164.76 123.57 52788.36 88888.00 2005-12-27 12:26:40.404 361 18164.82 123.55 52788.32 88888.00 2005-12-27 12:26:40.904 361 18164.92 123.39 52788.36 88888.00 2005-12-27 12:26:41.404 361 18164.95 123.40 52788.32 88888.00 2005-12-27 12:26:41.904 361 18164.93 123.22 52788.31 88888.00 2005-12-27 12:26:42.404 361 18164.91 123.17 52788.26 88888.00 2005-12-27 12:26:42.904 361 18165.04 123.23 52788.15 88888.00 2005-12-27 12:26:43.404 361 18165.20 123.22 52788.15 88888.00 2005-12-27 12:26:43.904 361 18165.35 123.12 52788.22 88888.00 2005-12-27 12:26:44.404 361 18165.58 123.08 52788.19 88888.00 2005-12-27 12:26:44.904 361 18165.56 123.06 52788.08 88888.00 2005-12-27 12:26:45.404 361 18165.63 122.95 52788.04 88888.00 2005-12-27 12:26:45.904 361 18165.76 123.03 52788.05 88888.00 2005-12-27 12:26:46.404 361 18165.91 122.92 52787.97 88888.00 2005-12-27 12:26:46.904 361 18166.03 122.82 52788.11 88888.00 2005-12-27 12:26:47.404 361 18165.98 122.70 52788.20 88888.00 2005-12-27 12:26:47.904 361 18166.10 122.62 52788.23 88888.00 2005-12-27 12:26:48.404 361 18166.19 122.68 52788.19 88888.00 2005-12-27 12:26:48.904 361 18166.14 122.66 52788.24 88888.00 2005-12-27 12:26:49.404 361 18166.26 122.44 52788.24 88888.00 2005-12-27 12:26:49.904 361 18166.26 122.48 52788.31 88888.00 2005-12-27 12:26:50.404 361 18166.25 122.59 52788.35 88888.00 2005-12-27 12:26:50.904 361 18166.18 122.50 52788.28 88888.00 2005-12-27 12:26:51.404 361 18166.10 122.42 52788.20 88888.00 2005-12-27 12:26:51.904 361 18166.09 122.39 52788.28 88888.00 2005-12-27 12:26:52.404 361 18166.05 122.39 52788.35 88888.00 2005-12-27 12:26:52.904 361 18166.02 122.46 52788.40 88888.00 2005-12-27 12:26:53.404 361 18166.09 122.45 52788.44 88888.00 2005-12-27 12:26:53.904 361 18166.01 122.47 52788.40 88888.00 2005-12-27 12:26:54.404 361 18166.00 122.53 52788.42 88888.00 2005-12-27 12:26:54.904 361 18165.98 122.59 52788.36 88888.00 2005-12-27 12:26:55.404 361 18165.87 122.56 52788.25 88888.00 2005-12-27 12:26:55.904 361 18165.81 122.55 52788.35 88888.00 2005-12-27 12:26:56.404 361 18165.96 122.45 52788.31 88888.00 2005-12-27 12:26:56.904 361 18165.99 122.40 52788.26 88888.00 2005-12-27 12:26:57.404 361 18165.85 122.44 52788.27 88888.00 2005-12-27 12:26:57.904 361 18166.00 122.47 52788.23 88888.00 2005-12-27 12:26:58.404 361 18166.04 122.50 52788.23 88888.00 2005-12-27 12:26:58.904 361 18166.11 122.48 52788.25 88888.00 2005-12-27 12:26:59.404 361 18166.11 122.46 52788.26 88888.00 2005-12-27 12:26:59.904 361 18166.18 122.46 52788.20 88888.00 2005-12-27 12:27:00.404 361 18166.26 122.40 52788.37 88888.00 2005-12-27 12:27:00.904 361 18166.43 122.26 52788.37 88888.00 2005-12-27 12:27:01.404 361 18166.47 122.24 52788.23 88888.00 2005-12-27 12:27:01.904 361 18166.57 122.25 52788.06 88888.00 2005-12-27 12:27:02.404 361 18166.61 122.25 52787.98 88888.00 2005-12-27 12:27:02.904 361 18166.63 122.28 52788.02 88888.00 2005-12-27 12:27:03.404 361 18166.66 122.23 52788.12 88888.00 2005-12-27 12:27:03.904 361 18166.63 122.28 52788.23 88888.00 2005-12-27 12:27:04.404 361 18166.57 122.23 52788.35 88888.00 2005-12-27 12:27:04.904 361 18166.53 122.17 52788.46 88888.00 2005-12-27 12:27:05.404 361 18166.46 122.15 52788.43 88888.00 2005-12-27 12:27:05.904 361 18166.46 122.19 52788.42 88888.00 2005-12-27 12:27:06.404 361 18166.45 122.16 52788.45 88888.00 2005-12-27 12:27:06.904 361 18166.39 122.24 52788.51 88888.00 2005-12-27 12:27:07.404 361 18166.26 122.33 52788.63 88888.00 2005-12-27 12:27:07.904 361 18166.02 122.29 52788.52 88888.00 2005-12-27 12:27:08.404 361 18165.86 122.20 52788.40 88888.00 2005-12-27 12:27:08.904 361 18165.90 122.22 52788.44 88888.00 2005-12-27 12:27:09.404 361 18165.94 122.37 52788.37 88888.00 2005-12-27 12:27:09.904 361 18165.87 122.38 52788.40 88888.00 2005-12-27 12:27:10.404 361 18165.86 122.30 52788.51 88888.00 2005-12-27 12:27:10.904 361 18165.76 122.31 52788.49 88888.00 2005-12-27 12:27:11.404 361 18165.77 122.29 52788.43 88888.00 2005-12-27 12:27:11.904 361 18165.69 122.28 52788.44 88888.00 2005-12-27 12:27:12.404 361 18165.65 122.23 52788.38 88888.00 2005-12-27 12:27:12.904 361 18165.75 122.16 52788.47 88888.00 2005-12-27 12:27:13.404 361 18165.80 122.14 52788.54 88888.00 2005-12-27 12:27:13.904 361 18165.72 122.10 52788.44 88888.00 2005-12-27 12:27:14.404 361 18165.59 122.19 52788.43 88888.00 2005-12-27 12:27:14.904 361 18165.64 122.20 52788.37 88888.00 2005-12-27 12:27:15.404 361 18165.59 122.24 52788.47 88888.00 2005-12-27 12:27:15.904 361 18165.41 122.17 52788.52 88888.00 2005-12-27 12:27:16.404 361 18165.45 122.16 52788.48 88888.00 2005-12-27 12:27:16.904 361 18165.69 122.14 52788.37 88888.00 2005-12-27 12:27:17.404 361 18165.86 122.28 52788.51 88888.00 2005-12-27 12:27:17.904 361 18165.71 122.25 52788.64 88888.00 2005-12-27 12:27:18.404 361 18165.74 122.19 52788.60 88888.00 2005-12-27 12:27:18.904 361 18165.69 122.16 52788.58 88888.00 2005-12-27 12:27:19.404 361 18165.56 122.23 52788.58 88888.00 2005-12-27 12:27:19.904 361 18165.59 122.24 52788.59 88888.00 2005-12-27 12:27:20.404 361 18165.67 122.24 52788.55 88888.00 2005-12-27 12:27:20.904 361 18165.64 122.24 52788.48 88888.00 2005-12-27 12:27:21.404 361 18165.56 122.19 52788.55 88888.00 2005-12-27 12:27:21.904 361 18165.50 122.13 52788.46 88888.00 2005-12-27 12:27:22.404 361 18165.59 122.15 52788.29 88888.00 2005-12-27 12:27:22.904 361 18165.54 122.09 52788.27 88888.00 2005-12-27 12:27:23.404 361 18165.42 122.05 52788.39 88888.00 2005-12-27 12:27:23.904 361 18165.39 122.12 52788.49 88888.00 2005-12-27 12:27:24.404 361 18165.42 122.19 52788.55 88888.00 2005-12-27 12:27:24.904 361 18165.34 122.29 52788.54 88888.00 2005-12-27 12:27:25.404 361 18165.34 122.18 52788.37 88888.00 2005-12-27 12:27:25.904 361 18165.38 122.10 52788.40 88888.00 2005-12-27 12:27:26.404 361 18165.37 122.17 52788.23 88888.00 2005-12-27 12:27:26.904 361 18165.41 122.31 52788.25 88888.00 2005-12-27 12:27:27.404 361 18165.50 122.28 52788.33 88888.00 2005-12-27 12:27:27.904 361 18165.59 122.12 52788.35 88888.00 2005-12-27 12:27:28.404 361 18165.54 122.19 52788.31 88888.00 2005-12-27 12:27:28.904 361 18165.57 122.30 52788.36 88888.00 2005-12-27 12:27:29.404 361 18165.74 122.25 52788.34 88888.00 2005-12-27 12:27:29.904 361 18165.77 122.15 52788.36 88888.00 2005-12-27 12:27:30.404 361 18165.83 121.97 52788.26 88888.00 2005-12-27 12:27:30.904 361 18165.93 121.92 52788.20 88888.00 2005-12-27 12:27:31.404 361 18166.01 121.99 52788.28 88888.00 2005-12-27 12:27:31.904 361 18166.08 121.89 52788.44 88888.00 2005-12-27 12:27:32.404 361 18166.25 121.77 52788.31 88888.00 2005-12-27 12:27:32.904 361 18166.47 121.88 52788.40 88888.00 2005-12-27 12:27:33.404 361 18166.47 121.89 52788.36 88888.00 2005-12-27 12:27:33.904 361 18166.58 121.88 52788.46 88888.00 2005-12-27 12:27:34.404 361 18166.62 121.82 52788.42 88888.00 2005-12-27 12:27:34.904 361 18166.53 121.79 52788.31 88888.00 2005-12-27 12:27:35.404 361 18166.53 121.77 52788.34 88888.00 2005-12-27 12:27:35.904 361 18166.56 121.75 52788.44 88888.00 2005-12-27 12:27:36.404 361 18166.59 121.70 52788.35 88888.00 2005-12-27 12:27:36.904 361 18166.56 121.79 52788.32 88888.00 2005-12-27 12:27:37.404 361 18166.72 121.71 52788.32 88888.00 2005-12-27 12:27:37.904 361 18166.65 121.58 52788.27 88888.00 2005-12-27 12:27:38.404 361 18166.57 121.54 52788.27 88888.00 2005-12-27 12:27:38.904 361 18166.40 121.67 52788.37 88888.00 2005-12-27 12:27:39.404 361 18166.37 121.68 52788.57 88888.00 2005-12-27 12:27:39.904 361 18166.39 121.82 52788.72 88888.00 2005-12-27 12:27:40.404 361 18166.39 122.05 52788.69 88888.00 2005-12-27 12:27:40.904 361 18166.29 122.06 52788.52 88888.00 2005-12-27 12:27:41.404 361 18166.24 122.05 52788.38 88888.00 2005-12-27 12:27:41.904 361 18166.12 122.04 52788.43 88888.00 2005-12-27 12:27:42.404 361 18166.12 122.00 52788.59 88888.00 2005-12-27 12:27:42.904 361 18166.10 122.07 52788.59 88888.00 2005-12-27 12:27:43.404 361 18166.18 122.11 52788.57 88888.00 2005-12-27 12:27:43.904 361 18166.30 122.02 52788.47 88888.00 2005-12-27 12:27:44.404 361 18166.21 121.98 52788.48 88888.00 2005-12-27 12:27:44.904 361 18166.14 121.87 52788.52 88888.00 2005-12-27 12:27:45.404 361 18166.21 121.83 52788.52 88888.00 2005-12-27 12:27:45.904 361 18166.28 121.95 52788.59 88888.00 2005-12-27 12:27:46.404 361 18166.17 122.03 52788.59 88888.00 2005-12-27 12:27:46.904 361 18166.21 122.02 52788.45 88888.00 2005-12-27 12:27:47.404 361 18166.25 121.99 52788.38 88888.00 2005-12-27 12:27:47.904 361 18166.29 121.78 52788.33 88888.00 2005-12-27 12:27:48.404 361 18166.20 121.75 52788.24 88888.00 2005-12-27 12:27:48.904 361 18166.21 121.79 52788.22 88888.00 2005-12-27 12:27:49.404 361 18166.25 121.75 52788.36 88888.00 2005-12-27 12:27:49.904 361 18166.26 121.75 52788.38 88888.00 2005-12-27 12:27:50.404 361 18166.26 121.67 52788.49 88888.00 2005-12-27 12:27:50.904 361 18166.20 121.49 52788.48 88888.00 2005-12-27 12:27:51.404 361 18166.17 121.33 52788.51 88888.00 2005-12-27 12:27:51.904 361 18166.15 121.32 52788.48 88888.00 2005-12-27 12:27:52.404 361 18166.14 121.43 52788.44 88888.00 2005-12-27 12:27:52.904 361 18166.22 121.41 52788.42 88888.00 2005-12-27 12:27:53.404 361 18166.30 121.36 52788.45 88888.00 2005-12-27 12:27:53.904 361 18166.21 121.38 52788.42 88888.00 2005-12-27 12:27:54.404 361 18166.07 121.42 52788.32 88888.00 2005-12-27 12:27:54.904 361 18165.90 121.45 52788.28 88888.00 2005-12-27 12:27:55.404 361 18165.91 121.53 52788.31 88888.00 2005-12-27 12:27:55.904 361 18165.99 121.46 52788.29 88888.00 2005-12-27 12:27:56.404 361 18165.97 121.51 52788.29 88888.00 2005-12-27 12:27:56.904 361 18166.00 121.51 52788.47 88888.00 2005-12-27 12:27:57.404 361 18165.97 121.43 52788.48 88888.00 2005-12-27 12:27:57.904 361 18165.88 121.50 52788.49 88888.00 2005-12-27 12:27:58.404 361 18165.86 121.56 52788.46 88888.00 2005-12-27 12:27:58.904 361 18165.87 121.62 52788.43 88888.00 2005-12-27 12:27:59.404 361 18165.91 121.64 52788.42 88888.00 2005-12-27 12:27:59.904 361 18165.88 121.74 52788.48 88888.00 2005-12-27 12:28:00.404 361 18165.67 121.79 52788.45 88888.00 2005-12-27 12:28:00.904 361 18165.61 121.89 52788.35 88888.00 2005-12-27 12:28:01.404 361 18165.58 121.95 52788.26 88888.00 2005-12-27 12:28:01.904 361 18165.57 122.00 52788.32 88888.00 2005-12-27 12:28:02.404 361 18165.54 122.02 52788.31 88888.00 2005-12-27 12:28:02.904 361 18165.55 121.98 52788.32 88888.00 2005-12-27 12:28:03.404 361 18165.64 122.01 52788.27 88888.00 2005-12-27 12:28:03.904 361 18165.75 122.03 52788.27 88888.00 2005-12-27 12:28:04.404 361 18165.65 121.94 52788.29 88888.00 2005-12-27 12:28:04.904 361 18165.72 121.97 52788.28 88888.00 2005-12-27 12:28:05.404 361 18165.88 121.99 52788.33 88888.00 2005-12-27 12:28:05.904 361 18166.02 122.01 52788.33 88888.00 2005-12-27 12:28:06.404 361 18166.12 121.94 52788.21 88888.00 2005-12-27 12:28:06.904 361 18166.18 121.89 52788.14 88888.00 2005-12-27 12:28:07.404 361 18166.29 121.87 52788.34 88888.00 2005-12-27 12:28:07.904 361 18166.28 121.78 52788.34 88888.00 2005-12-27 12:28:08.404 361 18166.23 121.76 52788.29 88888.00 2005-12-27 12:28:08.904 361 18166.32 121.80 52788.17 88888.00 2005-12-27 12:28:09.404 361 18166.42 121.64 52788.09 88888.00 2005-12-27 12:28:09.904 361 18166.39 121.51 52788.09 88888.00 2005-12-27 12:28:10.404 361 18166.50 121.47 52787.98 88888.00 2005-12-27 12:28:10.904 361 18166.47 121.56 52787.98 88888.00 2005-12-27 12:28:11.404 361 18166.46 121.79 52787.94 88888.00 2005-12-27 12:28:11.904 361 18166.34 121.87 52787.85 88888.00 2005-12-27 12:28:12.404 361 18166.41 121.77 52787.97 88888.00 2005-12-27 12:28:12.904 361 18166.45 121.70 52787.99 88888.00 2005-12-27 12:28:13.404 361 18166.26 121.77 52787.99 88888.00 2005-12-27 12:28:13.904 361 18166.18 121.83 52787.93 88888.00 2005-12-27 12:28:14.404 361 18166.19 121.71 52788.00 88888.00 2005-12-27 12:28:14.904 361 18166.21 121.51 52787.92 88888.00 2005-12-27 12:28:15.404 361 18166.17 121.59 52787.98 88888.00 2005-12-27 12:28:15.904 361 18166.21 121.70 52788.19 88888.00 2005-12-27 12:28:16.404 361 18166.18 121.70 52788.23 88888.00 2005-12-27 12:28:16.904 361 18166.17 121.55 52788.16 88888.00 2005-12-27 12:28:17.404 361 18166.34 121.49 52788.22 88888.00 2005-12-27 12:28:17.904 361 18166.32 121.50 52788.21 88888.00 2005-12-27 12:28:18.404 361 18166.31 121.47 52788.11 88888.00 2005-12-27 12:28:18.904 361 18166.41 121.49 52788.13 88888.00 2005-12-27 12:28:19.404 361 18166.44 121.42 52788.16 88888.00 2005-12-27 12:28:19.904 361 18166.54 121.29 52788.14 88888.00 2005-12-27 12:28:20.404 361 18166.52 121.34 52788.11 88888.00 2005-12-27 12:28:20.904 361 18166.47 121.36 52788.20 88888.00 2005-12-27 12:28:21.404 361 18166.54 121.23 52788.20 88888.00 2005-12-27 12:28:21.904 361 18166.72 121.21 52788.27 88888.00 2005-12-27 12:28:22.404 361 18166.79 121.09 52788.38 88888.00 2005-12-27 12:28:22.904 361 18166.87 120.99 52788.23 88888.00 2005-12-27 12:28:23.404 361 18166.98 120.97 52788.15 88888.00 2005-12-27 12:28:23.904 361 18167.07 120.95 52788.42 88888.00 2005-12-27 12:28:24.404 361 18167.26 120.81 52788.50 88888.00 2005-12-27 12:28:24.904 361 18167.21 120.84 52788.46 88888.00 2005-12-27 12:28:25.404 361 18167.20 120.94 52788.40 88888.00 2005-12-27 12:28:25.904 361 18167.16 121.15 52788.28 88888.00 2005-12-27 12:28:26.404 361 18166.98 121.18 52788.20 88888.00 2005-12-27 12:28:26.904 361 18166.91 121.19 52788.26 88888.00 2005-12-27 12:28:27.404 361 18166.97 121.32 52788.40 88888.00 2005-12-27 12:28:27.904 361 18166.98 121.33 52788.48 88888.00 2005-12-27 12:28:28.404 361 18166.85 121.29 52788.52 88888.00 2005-12-27 12:28:28.904 361 18166.87 121.40 52788.55 88888.00 2005-12-27 12:28:29.404 361 18166.81 121.39 52788.60 88888.00 2005-12-27 12:28:29.904 361 18166.88 121.43 52788.71 88888.00 2005-12-27 12:28:30.404 361 18166.80 121.53 52788.81 88888.00 2005-12-27 12:28:30.904 361 18166.72 121.58 52788.80 88888.00 2005-12-27 12:28:31.404 361 18166.65 121.72 52788.87 88888.00 2005-12-27 12:28:31.904 361 18166.56 121.70 52788.92 88888.00 2005-12-27 12:28:32.404 361 18166.44 121.65 52788.95 88888.00 2005-12-27 12:28:32.904 361 18166.43 121.55 52788.87 88888.00 2005-12-27 12:28:33.404 361 18166.28 121.65 52788.89 88888.00 2005-12-27 12:28:33.904 361 18166.17 121.80 52788.92 88888.00 2005-12-27 12:28:34.404 361 18166.13 121.79 52788.89 88888.00 2005-12-27 12:28:34.904 361 18166.09 121.63 52788.91 88888.00 2005-12-27 12:28:35.404 361 18166.14 121.59 52788.80 88888.00 2005-12-27 12:28:35.904 361 18166.08 121.54 52788.67 88888.00 2005-12-27 12:28:36.404 361 18165.90 121.55 52788.64 88888.00 2005-12-27 12:28:36.904 361 18165.87 121.46 52788.51 88888.00 2005-12-27 12:28:37.404 361 18165.89 121.44 52788.44 88888.00 2005-12-27 12:28:37.904 361 18166.03 121.49 52788.52 88888.00 2005-12-27 12:28:38.404 361 18166.11 121.37 52788.52 88888.00 2005-12-27 12:28:38.904 361 18166.08 121.31 52788.54 88888.00 2005-12-27 12:28:39.404 361 18166.04 121.21 52788.54 88888.00 2005-12-27 12:28:39.904 361 18166.09 121.25 52788.60 88888.00 2005-12-27 12:28:40.404 361 18166.14 121.25 52788.43 88888.00 2005-12-27 12:28:40.904 361 18166.26 121.02 52788.29 88888.00 2005-12-27 12:28:41.404 361 18166.34 120.97 52788.20 88888.00 2005-12-27 12:28:41.904 361 18166.39 120.94 52788.12 88888.00 2005-12-27 12:28:42.404 361 18166.30 120.94 52788.26 88888.00 2005-12-27 12:28:42.904 361 18166.20 120.92 52788.17 88888.00 2005-12-27 12:28:43.404 361 18166.20 120.95 52788.13 88888.00 2005-12-27 12:28:43.904 361 18166.29 120.95 52788.10 88888.00 2005-12-27 12:28:44.404 361 18166.35 120.81 52788.14 88888.00 2005-12-27 12:28:44.904 361 18166.34 120.87 52788.20 88888.00 2005-12-27 12:28:45.404 361 18166.41 120.88 52788.23 88888.00 2005-12-27 12:28:45.904 361 18166.41 120.83 52788.24 88888.00 2005-12-27 12:28:46.404 361 18166.35 120.77 52788.23 88888.00 2005-12-27 12:28:46.904 361 18166.45 120.72 52788.20 88888.00 2005-12-27 12:28:47.404 361 18166.43 120.74 52788.19 88888.00 2005-12-27 12:28:47.904 361 18166.41 120.75 52788.14 88888.00 2005-12-27 12:28:48.404 361 18166.52 120.75 52788.05 88888.00 2005-12-27 12:28:48.904 361 18166.55 120.71 52788.05 88888.00 2005-12-27 12:28:49.404 361 18166.56 120.79 52788.03 88888.00 2005-12-27 12:28:49.904 361 18166.56 120.74 52787.98 88888.00 2005-12-27 12:28:50.404 361 18166.58 120.68 52787.97 88888.00 2005-12-27 12:28:50.904 361 18166.70 120.51 52788.00 88888.00 2005-12-27 12:28:51.404 361 18166.90 120.44 52788.04 88888.00 2005-12-27 12:28:51.904 361 18166.93 120.28 52788.03 88888.00 2005-12-27 12:28:52.404 361 18166.97 120.26 52787.99 88888.00 2005-12-27 12:28:52.904 361 18166.91 120.25 52788.05 88888.00 2005-12-27 12:28:53.404 361 18167.05 120.15 52788.06 88888.00 2005-12-27 12:28:53.904 361 18167.19 120.29 52788.08 88888.00 2005-12-27 12:28:54.404 361 18167.29 120.32 52788.08 88888.00 2005-12-27 12:28:54.904 361 18167.27 120.23 52788.11 88888.00 2005-12-27 12:28:55.404 361 18167.28 120.28 52788.06 88888.00 2005-12-27 12:28:55.904 361 18167.34 120.30 52788.12 88888.00 2005-12-27 12:28:56.404 361 18167.46 120.26 52788.12 88888.00 2005-12-27 12:28:56.904 361 18167.33 120.34 52787.99 88888.00 2005-12-27 12:28:57.404 361 18167.19 120.32 52788.02 88888.00 2005-12-27 12:28:57.904 361 18167.16 120.20 52787.94 88888.00 2005-12-27 12:28:58.404 361 18167.09 120.22 52788.12 88888.00 2005-12-27 12:28:58.904 361 18167.05 120.25 52788.10 88888.00 2005-12-27 12:28:59.404 361 18167.05 120.24 52788.10 88888.00 2005-12-27 12:28:59.904 361 18167.01 120.24 52788.09 88888.00 2005-12-27 12:29:00.404 361 18166.97 120.24 52788.14 88888.00 2005-12-27 12:29:00.904 361 18166.86 120.15 52788.22 88888.00 2005-12-27 12:29:01.404 361 18166.90 120.22 52788.32 88888.00 2005-12-27 12:29:01.904 361 18166.84 120.19 52788.28 88888.00 2005-12-27 12:29:02.404 361 18166.64 120.29 52788.29 88888.00 2005-12-27 12:29:02.904 361 18166.51 120.25 52788.26 88888.00 2005-12-27 12:29:03.404 361 18166.56 120.17 52788.25 88888.00 2005-12-27 12:29:03.904 361 18166.54 120.18 52788.28 88888.00 2005-12-27 12:29:04.404 361 18166.40 120.26 52788.22 88888.00 2005-12-27 12:29:04.904 361 18166.42 120.26 52788.31 88888.00 2005-12-27 12:29:05.404 361 18166.37 120.23 52788.28 88888.00 2005-12-27 12:29:05.904 361 18166.39 120.24 52788.39 88888.00 2005-12-27 12:29:06.404 361 18166.24 120.21 52788.49 88888.00 2005-12-27 12:29:06.904 361 18166.23 120.18 52788.46 88888.00 2005-12-27 12:29:07.404 361 18166.29 120.26 52788.44 88888.00 2005-12-27 12:29:07.904 361 18166.12 120.43 52788.34 88888.00 2005-12-27 12:29:08.404 361 18166.03 120.55 52788.43 88888.00 2005-12-27 12:29:08.904 361 18166.20 120.47 52788.49 88888.00 2005-12-27 12:29:09.404 361 18166.23 120.54 52788.38 88888.00 2005-12-27 12:29:09.904 361 18166.21 120.68 52788.47 88888.00 2005-12-27 12:29:10.404 361 18166.22 120.72 52788.31 88888.00 2005-12-27 12:29:10.904 361 18166.23 120.55 52788.33 88888.00 2005-12-27 12:29:11.404 361 18166.23 120.62 52788.39 88888.00 2005-12-27 12:29:11.904 361 18166.13 120.64 52788.21 88888.00 2005-12-27 12:29:12.404 361 18166.08 120.72 52788.15 88888.00 2005-12-27 12:29:12.904 361 18166.04 120.78 52788.08 88888.00 2005-12-27 12:29:13.404 361 18165.99 120.72 52788.05 88888.00 2005-12-27 12:29:13.904 361 18166.04 120.76 52788.06 88888.00 2005-12-27 12:29:14.404 361 18166.14 120.75 52788.09 88888.00 2005-12-27 12:29:14.904 361 18166.31 120.70 52788.17 88888.00 2005-12-27 12:29:15.404 361 18166.24 120.82 52788.21 88888.00 2005-12-27 12:29:15.904 361 18166.14 120.74 52788.22 88888.00 2005-12-27 12:29:16.404 361 18166.24 120.68 52788.19 88888.00 2005-12-27 12:29:16.904 361 18166.25 120.79 52788.14 88888.00 2005-12-27 12:29:17.404 361 18166.21 120.84 52788.11 88888.00 2005-12-27 12:29:17.904 361 18166.22 120.74 52788.21 88888.00 2005-12-27 12:29:18.404 361 18166.20 120.59 52788.22 88888.00 2005-12-27 12:29:18.904 361 18166.24 120.58 52788.19 88888.00 2005-12-27 12:29:19.404 361 18166.30 120.65 52788.08 88888.00 2005-12-27 12:29:19.904 361 18166.23 120.68 52788.10 88888.00 2005-12-27 12:29:20.404 361 18166.21 120.67 52788.04 88888.00 2005-12-27 12:29:20.904 361 18166.28 120.48 52788.14 88888.00 2005-12-27 12:29:21.404 361 18166.26 120.41 52788.24 88888.00 2005-12-27 12:29:21.904 361 18166.30 120.35 52788.21 88888.00 2005-12-27 12:29:22.404 361 18166.37 120.24 52788.01 88888.00 2005-12-27 12:29:22.904 361 18166.43 120.23 52787.94 88888.00 2005-12-27 12:29:23.404 361 18166.36 120.26 52787.93 88888.00 2005-12-27 12:29:23.904 361 18166.28 120.26 52787.98 88888.00 2005-12-27 12:29:24.404 361 18166.15 120.34 52788.03 88888.00 2005-12-27 12:29:24.904 361 18166.21 120.32 52787.92 88888.00 2005-12-27 12:29:25.404 361 18166.21 120.19 52787.87 88888.00 2005-12-27 12:29:25.904 361 18166.21 120.20 52787.87 88888.00 2005-12-27 12:29:26.404 361 18166.13 120.11 52787.92 88888.00 2005-12-27 12:29:26.904 361 18166.13 120.11 52787.97 88888.00 2005-12-27 12:29:27.404 361 18166.15 120.04 52788.03 88888.00 2005-12-27 12:29:27.904 361 18166.31 119.95 52788.08 88888.00 2005-12-27 12:29:28.401 361 18166.40 119.97 52787.92 88888.00 2005-12-27 12:29:28.901 361 18166.46 119.90 52787.87 88888.00 2005-12-27 12:29:29.401 361 18166.52 119.85 52787.80 88888.00 2005-12-27 12:29:29.901 361 18166.54 119.84 52787.89 88888.00 2005-12-27 12:29:30.401 361 18166.58 119.85 52788.05 88888.00 2005-12-27 12:29:30.901 361 18166.57 119.82 52787.97 88888.00 2005-12-27 12:29:31.401 361 18166.61 119.79 52787.92 88888.00 2005-12-27 12:29:31.901 361 18166.70 119.79 52788.01 88888.00 2005-12-27 12:29:32.401 361 18166.83 119.73 52788.05 88888.00 2005-12-27 12:29:32.901 361 18166.68 119.64 52787.98 88888.00 2005-12-27 12:29:33.401 361 18166.76 119.61 52788.02 88888.00 2005-12-27 12:29:33.901 361 18166.70 119.63 52787.98 88888.00 2005-12-27 12:29:34.401 361 18166.87 119.51 52787.94 88888.00 2005-12-27 12:29:34.901 361 18166.96 119.50 52788.01 88888.00 2005-12-27 12:29:35.401 361 18167.07 119.44 52788.10 88888.00 2005-12-27 12:29:35.901 361 18167.18 119.41 52788.11 88888.00 2005-12-27 12:29:36.401 361 18167.20 119.36 52788.03 88888.00 2005-12-27 12:29:36.901 361 18167.19 119.37 52788.11 88888.00 2005-12-27 12:29:37.401 361 18167.20 119.37 52788.14 88888.00 2005-12-27 12:29:37.901 361 18167.12 119.37 52788.12 88888.00 2005-12-27 12:29:38.401 361 18167.16 119.26 52788.12 88888.00 2005-12-27 12:29:38.901 361 18167.15 119.18 52788.13 88888.00 2005-12-27 12:29:39.401 361 18167.22 119.13 52788.22 88888.00 2005-12-27 12:29:39.901 361 18167.16 119.23 52788.16 88888.00 2005-12-27 12:29:40.401 361 18167.00 119.32 52788.16 88888.00 2005-12-27 12:29:40.901 361 18166.98 119.32 52788.19 88888.00 2005-12-27 12:29:41.401 361 18167.00 119.32 52788.11 88888.00 2005-12-27 12:29:41.901 361 18166.85 119.32 52788.15 88888.00 2005-12-27 12:29:42.401 361 18166.70 119.29 52788.14 88888.00 2005-12-27 12:29:42.901 361 18166.69 119.37 52788.01 88888.00 2005-12-27 12:29:43.401 361 18166.59 119.54 52788.03 88888.00 2005-12-27 12:29:43.901 361 18166.58 119.52 52788.06 88888.00 2005-12-27 12:29:44.401 361 18166.63 119.46 52788.12 88888.00 2005-12-27 12:29:44.901 361 18166.51 119.55 52788.08 88888.00 2005-12-27 12:29:45.401 361 18166.40 119.54 52788.13 88888.00 2005-12-27 12:29:45.901 361 18166.37 119.53 52788.17 88888.00 2005-12-27 12:29:46.401 361 18166.36 119.59 52788.08 88888.00 2005-12-27 12:29:46.901 361 18166.19 119.69 52788.06 88888.00 2005-12-27 12:29:47.401 361 18166.11 119.78 52788.10 88888.00 2005-12-27 12:29:47.901 361 18166.15 119.90 52788.04 88888.00 2005-12-27 12:29:48.401 361 18166.17 119.88 52788.01 88888.00 2005-12-27 12:29:48.901 361 18166.09 119.84 52787.85 88888.00 2005-12-27 12:29:49.401 361 18166.09 119.73 52787.88 88888.00 2005-12-27 12:29:49.901 361 18166.23 119.70 52787.94 88888.00 2005-12-27 12:29:50.401 361 18166.32 119.77 52787.98 88888.00 2005-12-27 12:29:50.901 361 18166.37 119.79 52788.00 88888.00 2005-12-27 12:29:51.401 361 18166.34 119.75 52788.03 88888.00 2005-12-27 12:29:51.901 361 18166.43 119.69 52788.00 88888.00 2005-12-27 12:29:52.401 361 18166.47 119.65 52787.94 88888.00 2005-12-27 12:29:52.901 361 18166.62 119.73 52788.00 88888.00 2005-12-27 12:29:53.401 361 18166.70 119.71 52788.08 88888.00 2005-12-27 12:29:53.901 361 18166.61 119.75 52788.03 88888.00 2005-12-27 12:29:54.401 361 18166.76 119.79 52788.01 88888.00 2005-12-27 12:29:54.901 361 18166.74 119.85 52787.89 88888.00 2005-12-27 12:29:55.401 361 18166.65 119.76 52787.97 88888.00 2005-12-27 12:29:55.901 361 18166.72 119.73 52788.06 88888.00 2005-12-27 12:29:56.401 361 18166.76 119.65 52787.92 88888.00 2005-12-27 12:29:56.901 361 18166.85 119.67 52787.93 88888.00 2005-12-27 12:29:57.401 361 18166.75 119.62 52788.02 88888.00 2005-12-27 12:29:57.901 361 18166.59 119.58 52787.92 88888.00 2005-12-27 12:29:58.401 361 18166.61 119.70 52787.98 88888.00 2005-12-27 12:29:58.901 361 18166.51 119.70 52788.12 88888.00 2005-12-27 12:29:59.401 361 18166.45 119.64 52788.26 88888.00 2005-12-27 12:29:59.901 361 18166.37 119.61 52788.26 88888.00 2005-12-27 12:30:00.401 361 18166.22 119.51 52788.09 88888.00 2005-12-27 12:30:00.901 361 18166.22 119.55 52788.13 88888.00 2005-12-27 12:30:01.401 361 18166.41 119.50 52788.24 88888.00 2005-12-27 12:30:01.901 361 18166.45 119.44 52788.24 88888.00 2005-12-27 12:30:02.401 361 18166.35 119.49 52788.16 88888.00 2005-12-27 12:30:02.901 361 18166.40 119.40 52788.16 88888.00 2005-12-27 12:30:03.401 361 18166.28 119.30 52788.17 88888.00 2005-12-27 12:30:03.901 361 18166.26 119.30 52788.12 88888.00 2005-12-27 12:30:04.401 361 18166.24 119.26 52788.24 88888.00 2005-12-27 12:30:04.901 361 18166.24 119.32 52788.23 88888.00 2005-12-27 12:30:05.401 361 18166.24 119.37 52788.09 88888.00 2005-12-27 12:30:05.901 361 18166.20 119.38 52788.09 88888.00 2005-12-27 12:30:06.401 361 18166.30 119.34 52788.10 88888.00 2005-12-27 12:30:06.901 361 18166.24 119.31 52788.11 88888.00 2005-12-27 12:30:07.401 361 18166.21 119.22 52788.25 88888.00 2005-12-27 12:30:07.901 361 18166.18 119.22 52788.24 88888.00 2005-12-27 12:30:08.401 361 18166.24 119.11 52788.12 88888.00 2005-12-27 12:30:08.901 361 18166.36 119.11 52788.05 88888.00 2005-12-27 12:30:09.401 361 18166.37 119.10 52788.14 88888.00 2005-12-27 12:30:09.901 361 18166.46 119.10 52788.27 88888.00 2005-12-27 12:30:10.401 361 18166.35 119.03 52788.21 88888.00 2005-12-27 12:30:10.901 361 18166.34 119.12 52788.17 88888.00 2005-12-27 12:30:11.401 361 18166.46 119.20 52788.22 88888.00 2005-12-27 12:30:11.901 361 18166.39 119.23 52788.36 88888.00 2005-12-27 12:30:12.401 361 18166.35 119.16 52788.48 88888.00 2005-12-27 12:30:12.901 361 18166.33 119.17 52788.38 88888.00 2005-12-27 12:30:13.401 361 18166.34 119.12 52788.26 88888.00 2005-12-27 12:30:13.901 361 18166.40 119.02 52788.24 88888.00 2005-12-27 12:30:14.401 361 18166.35 119.04 52788.34 88888.00 2005-12-27 12:30:14.901 361 18166.30 119.02 52788.34 88888.00 2005-12-27 12:30:15.401 361 18166.35 118.97 52788.47 88888.00 2005-12-27 12:30:15.901 361 18166.42 118.95 52788.40 88888.00 2005-12-27 12:30:16.401 361 18166.30 118.86 52788.48 88888.00 2005-12-27 12:30:16.901 361 18166.33 118.88 52788.56 88888.00 2005-12-27 12:30:17.401 361 18166.20 118.91 52788.58 88888.00 2005-12-27 12:30:17.901 361 18166.08 118.83 52788.58 88888.00 2005-12-27 12:30:18.401 361 18166.04 118.79 52788.44 88888.00 2005-12-27 12:30:18.901 361 18166.09 118.82 52788.38 88888.00 2005-12-27 12:30:19.401 361 18165.97 118.83 52788.34 88888.00 2005-12-27 12:30:19.901 361 18165.91 118.85 52788.45 88888.00 2005-12-27 12:30:20.401 361 18165.96 118.76 52788.35 88888.00 2005-12-27 12:30:20.901 361 18165.79 118.76 52788.34 88888.00 2005-12-27 12:30:21.401 361 18165.64 118.72 52788.38 88888.00 2005-12-27 12:30:21.901 361 18165.61 118.77 52788.38 88888.00 2005-12-27 12:30:22.401 361 18165.66 118.68 52788.39 88888.00 2005-12-27 12:30:22.901 361 18165.57 118.69 52788.49 88888.00 2005-12-27 12:30:23.401 361 18165.57 118.67 52788.50 88888.00 2005-12-27 12:30:23.901 361 18165.65 118.57 52788.51 88888.00 2005-12-27 12:30:24.401 361 18165.59 118.52 52788.43 88888.00 2005-12-27 12:30:24.901 361 18165.53 118.62 52788.40 88888.00 2005-12-27 12:30:25.401 361 18165.45 118.62 52788.32 88888.00 2005-12-27 12:30:25.901 361 18165.49 118.55 52788.29 88888.00 2005-12-27 12:30:26.401 361 18165.35 118.59 52788.34 88888.00 2005-12-27 12:30:26.901 361 18165.16 118.64 52788.55 88888.00 2005-12-27 12:30:27.401 361 18165.06 118.66 52788.54 88888.00 2005-12-27 12:30:27.901 361 18165.14 118.67 52788.47 88888.00 2005-12-27 12:30:28.401 361 18165.11 118.59 52788.34 88888.00 2005-12-27 12:30:28.901 361 18165.06 118.53 52788.35 88888.00 2005-12-27 12:30:29.401 361 18165.02 118.59 52788.33 88888.00 2005-12-27 12:30:29.901 361 18165.04 118.56 52788.23 88888.00 2005-12-27 12:30:30.401 361 18165.09 118.50 52788.26 88888.00 2005-12-27 12:30:30.901 361 18165.10 118.47 52788.36 88888.00 2005-12-27 12:30:31.401 361 18165.18 118.47 52788.34 88888.00 2005-12-27 12:30:31.901 361 18165.11 118.51 52788.25 88888.00 2005-12-27 12:30:32.401 361 18164.99 118.42 52788.14 88888.00 2005-12-27 12:30:32.901 361 18164.93 118.50 52788.10 88888.00 2005-12-27 12:30:33.401 361 18164.82 118.56 52788.14 88888.00 2005-12-27 12:30:33.901 361 18164.73 118.64 52788.15 88888.00 2005-12-27 12:30:34.401 361 18164.70 118.64 52788.14 88888.00 2005-12-27 12:30:34.901 361 18164.80 118.57 52788.17 88888.00 2005-12-27 12:30:35.401 361 18164.81 118.40 52788.19 88888.00 2005-12-27 12:30:35.901 361 18164.79 118.47 52788.22 88888.00 2005-12-27 12:30:36.401 361 18164.73 118.49 52788.20 88888.00 2005-12-27 12:30:36.901 361 18164.70 118.53 52788.12 88888.00 2005-12-27 12:30:37.401 361 18164.74 118.42 52788.14 88888.00 2005-12-27 12:30:37.901 361 18164.68 118.46 52788.15 88888.00 2005-12-27 12:30:38.401 361 18164.56 118.46 52788.27 88888.00 2005-12-27 12:30:38.901 361 18164.77 118.40 52788.22 88888.00 2005-12-27 12:30:39.401 361 18164.82 118.38 52788.21 88888.00 2005-12-27 12:30:39.901 361 18164.79 118.39 52788.15 88888.00 2005-12-27 12:30:40.401 361 18164.73 118.48 52788.17 88888.00 2005-12-27 12:30:40.901 361 18164.78 118.48 52788.20 88888.00 2005-12-27 12:30:41.401 361 18164.88 118.35 52788.15 88888.00 2005-12-27 12:30:41.901 361 18164.72 118.28 52788.13 88888.00 2005-12-27 12:30:42.401 361 18164.83 118.23 52788.17 88888.00 2005-12-27 12:30:42.901 361 18165.03 118.17 52788.12 88888.00 2005-12-27 12:30:43.401 361 18165.13 118.23 52788.15 88888.00 2005-12-27 12:30:43.901 361 18165.17 118.24 52788.14 88888.00 2005-12-27 12:30:44.401 361 18165.13 118.18 52787.99 88888.00 2005-12-27 12:30:44.901 361 18165.12 118.08 52787.96 88888.00 2005-12-27 12:30:45.401 361 18165.16 117.96 52787.97 88888.00 2005-12-27 12:30:45.901 361 18165.17 117.87 52787.92 88888.00 2005-12-27 12:30:46.401 361 18165.22 117.83 52787.71 88888.00 2005-12-27 12:30:46.901 361 18165.48 117.80 52787.77 88888.00 2005-12-27 12:30:47.401 361 18165.54 117.80 52787.74 88888.00 2005-12-27 12:30:47.901 361 18165.64 117.71 52787.70 88888.00 2005-12-27 12:30:48.401 361 18165.63 117.71 52787.77 88888.00 2005-12-27 12:30:48.901 361 18165.67 117.64 52787.84 88888.00 2005-12-27 12:30:49.401 361 18165.59 117.73 52787.86 88888.00 2005-12-27 12:30:49.901 361 18165.72 117.72 52787.88 88888.00 2005-12-27 12:30:50.401 361 18165.86 117.68 52787.79 88888.00 2005-12-27 12:30:50.901 361 18165.86 117.71 52787.79 88888.00 2005-12-27 12:30:51.401 361 18165.90 117.61 52787.91 88888.00 2005-12-27 12:30:51.901 361 18165.96 117.57 52788.00 88888.00 2005-12-27 12:30:52.401 361 18165.89 117.59 52787.94 88888.00 2005-12-27 12:30:52.901 361 18165.79 117.64 52787.89 88888.00 2005-12-27 12:30:53.401 361 18165.78 117.63 52787.87 88888.00 2005-12-27 12:30:53.901 361 18165.83 117.64 52787.75 88888.00 2005-12-27 12:30:54.401 361 18165.83 117.56 52787.77 88888.00 2005-12-27 12:30:54.901 361 18165.82 117.61 52787.94 88888.00 2005-12-27 12:30:55.401 361 18165.70 117.61 52788.12 88888.00 2005-12-27 12:30:55.901 361 18165.66 117.64 52788.17 88888.00 2005-12-27 12:30:56.401 361 18165.55 117.70 52788.14 88888.00 2005-12-27 12:30:56.901 361 18165.42 117.73 52788.11 88888.00 2005-12-27 12:30:57.401 361 18165.44 117.71 52788.17 88888.00 2005-12-27 12:30:57.901 361 18165.36 117.71 52788.25 88888.00 2005-12-27 12:30:58.401 361 18165.28 117.66 52788.29 88888.00 2005-12-27 12:30:58.901 361 18165.20 117.61 52788.38 88888.00 2005-12-27 12:30:59.401 361 18165.22 117.61 52788.26 88888.00 2005-12-27 12:30:59.901 361 18165.07 117.73 52788.28 88888.00 2005-12-27 12:31:00.401 361 18165.09 117.67 52788.25 88888.00 2005-12-27 12:31:00.901 361 18165.11 117.73 52788.39 88888.00 2005-12-27 12:31:01.401 361 18165.15 117.82 52788.38 88888.00 2005-12-27 12:31:01.901 361 18165.25 117.79 52788.34 88888.00 2005-12-27 12:31:02.401 361 18165.02 117.83 52788.34 88888.00 2005-12-27 12:31:02.901 361 18164.92 117.88 52788.42 88888.00 2005-12-27 12:31:03.401 361 18164.85 117.94 52788.24 88888.00 2005-12-27 12:31:03.901 361 18164.80 117.87 52788.23 88888.00 2005-12-27 12:31:04.401 361 18164.73 117.80 52788.16 88888.00 2005-12-27 12:31:04.901 361 18164.63 117.76 52788.32 88888.00 2005-12-27 12:31:05.401 361 18164.65 117.78 52788.22 88888.00 2005-12-27 12:31:05.901 361 18164.71 117.73 52788.12 88888.00 2005-12-27 12:31:06.401 361 18164.62 117.71 52788.22 88888.00 2005-12-27 12:31:06.901 361 18164.51 117.61 52788.12 88888.00 2005-12-27 12:31:07.401 361 18164.55 117.58 52788.01 88888.00 2005-12-27 12:31:07.901 361 18164.59 117.71 52788.03 88888.00 2005-12-27 12:31:08.401 361 18164.50 117.77 52788.05 88888.00 2005-12-27 12:31:08.901 361 18164.48 117.65 52788.08 88888.00 2005-12-27 12:31:09.401 361 18164.61 117.65 52788.06 88888.00 2005-12-27 12:31:09.901 361 18164.55 117.68 52788.10 88888.00 2005-12-27 12:31:10.401 361 18164.56 117.72 52788.19 88888.00 2005-12-27 12:31:10.901 361 18164.72 117.74 52788.19 88888.00 2005-12-27 12:31:11.401 361 18164.74 117.72 52788.23 88888.00 2005-12-27 12:31:11.901 361 18164.81 117.73 52788.33 88888.00 2005-12-27 12:31:12.401 361 18164.84 117.67 52788.24 88888.00 2005-12-27 12:31:12.901 361 18164.91 117.57 52788.20 88888.00 2005-12-27 12:31:13.401 361 18164.91 117.53 52788.11 88888.00 2005-12-27 12:31:13.901 361 18164.87 117.46 52788.08 88888.00 2005-12-27 12:31:14.401 361 18164.89 117.34 52788.02 88888.00 2005-12-27 12:31:14.901 361 18164.95 117.42 52788.01 88888.00 2005-12-27 12:31:15.401 361 18165.16 117.46 52788.04 88888.00 2005-12-27 12:31:15.901 361 18165.34 117.36 52788.09 88888.00 2005-12-27 12:31:16.401 361 18165.53 117.21 52788.11 88888.00 2005-12-27 12:31:16.901 361 18165.61 117.12 52788.00 88888.00 2005-12-27 12:31:17.401 361 18165.58 116.99 52788.00 88888.00 2005-12-27 12:31:17.901 361 18165.60 117.01 52788.03 88888.00 2005-12-27 12:31:18.401 361 18165.70 117.02 52788.04 88888.00 2005-12-27 12:31:18.901 361 18165.61 117.03 52788.14 88888.00 2005-12-27 12:31:19.401 361 18165.66 117.05 52788.09 88888.00 2005-12-27 12:31:19.901 361 18165.70 117.03 52788.08 88888.00 2005-12-27 12:31:20.401 361 18165.76 117.00 52788.11 88888.00 2005-12-27 12:31:20.901 361 18165.79 117.03 52788.05 88888.00 2005-12-27 12:31:21.401 361 18165.74 116.98 52788.11 88888.00 2005-12-27 12:31:21.901 361 18165.61 117.03 52788.16 88888.00 2005-12-27 12:31:22.401 361 18165.57 117.11 52788.26 88888.00 2005-12-27 12:31:22.901 361 18165.31 117.20 52788.28 88888.00 2005-12-27 12:31:23.401 361 18165.34 117.22 52788.27 88888.00 2005-12-27 12:31:23.901 361 18165.32 117.32 52788.46 88888.00 2005-12-27 12:31:24.401 361 18165.17 117.49 52788.49 88888.00 2005-12-27 12:31:24.901 361 18165.06 117.61 52788.56 88888.00 2005-12-27 12:31:25.401 361 18164.94 117.68 52788.52 88888.00 2005-12-27 12:31:25.901 361 18164.73 117.80 52788.42 88888.00 2005-12-27 12:31:26.401 361 18164.67 117.87 52788.54 88888.00 2005-12-27 12:31:26.901 361 18164.59 117.91 52788.51 88888.00 2005-12-27 12:31:27.401 361 18164.42 117.97 52788.57 88888.00 2005-12-27 12:31:27.901 361 18164.40 117.99 52788.59 88888.00 2005-12-27 12:31:28.401 361 18164.31 118.04 52788.52 88888.00 2005-12-27 12:31:28.901 361 18164.23 118.04 52788.60 88888.00 2005-12-27 12:31:29.401 361 18164.14 118.01 52788.67 88888.00 2005-12-27 12:31:29.901 361 18164.26 118.11 52788.57 88888.00 2005-12-27 12:31:30.401 361 18164.18 118.29 52788.44 88888.00 2005-12-27 12:31:30.901 361 18164.07 118.28 52788.44 88888.00 2005-12-27 12:31:31.401 361 18164.14 118.25 52788.50 88888.00 2005-12-27 12:31:31.901 361 18164.23 118.26 52788.44 88888.00 2005-12-27 12:31:32.401 361 18164.20 118.35 52788.24 88888.00 2005-12-27 12:31:32.901 361 18164.18 118.30 52788.13 88888.00 2005-12-27 12:31:33.401 361 18164.13 118.19 52788.09 88888.00 2005-12-27 12:31:33.901 361 18164.15 118.11 52788.19 88888.00 2005-12-27 12:31:34.401 361 18164.26 117.92 52788.33 88888.00 2005-12-27 12:31:34.901 361 18164.39 117.85 52788.23 88888.00 2005-12-27 12:31:35.401 361 18164.51 117.88 52788.15 88888.00 2005-12-27 12:31:35.901 361 18164.61 117.94 52788.13 88888.00 2005-12-27 12:31:36.401 361 18164.76 117.92 52788.21 88888.00 2005-12-27 12:31:36.901 361 18164.78 117.91 52788.23 88888.00 2005-12-27 12:31:37.401 361 18164.74 117.75 52788.22 88888.00 2005-12-27 12:31:37.901 361 18164.74 117.65 52788.17 88888.00 2005-12-27 12:31:38.401 361 18164.78 117.64 52788.08 88888.00 2005-12-27 12:31:38.901 361 18165.00 117.59 52788.21 88888.00 2005-12-27 12:31:39.401 361 18165.03 117.64 52788.11 88888.00 2005-12-27 12:31:39.901 361 18164.95 117.52 52788.05 88888.00 2005-12-27 12:31:40.401 361 18164.94 117.45 52788.12 88888.00 2005-12-27 12:31:40.901 361 18164.99 117.48 52788.11 88888.00 2005-12-27 12:31:41.401 361 18164.99 117.55 52788.06 88888.00 2005-12-27 12:31:41.901 361 18165.06 117.46 52787.99 88888.00 2005-12-27 12:31:42.401 361 18165.10 117.41 52788.02 88888.00 2005-12-27 12:31:42.901 361 18165.06 117.50 52788.11 88888.00 2005-12-27 12:31:43.401 361 18165.03 117.64 52788.16 88888.00 2005-12-27 12:31:43.901 361 18165.03 117.61 52788.28 88888.00 2005-12-27 12:31:44.401 361 18164.85 117.54 52788.26 88888.00 2005-12-27 12:31:44.901 361 18164.74 117.64 52788.25 88888.00 2005-12-27 12:31:45.401 361 18164.67 117.72 52788.20 88888.00 2005-12-27 12:31:45.901 361 18164.69 117.75 52788.17 88888.00 2005-12-27 12:31:46.401 361 18164.66 117.74 52788.17 88888.00 2005-12-27 12:31:46.901 361 18164.55 117.78 52788.12 88888.00 2005-12-27 12:31:47.401 361 18164.65 117.75 52788.11 88888.00 2005-12-27 12:31:47.901 361 18164.59 117.70 52788.09 88888.00 2005-12-27 12:31:48.401 361 18164.48 117.79 52788.02 88888.00 2005-12-27 12:31:48.901 361 18164.45 117.86 52788.08 88888.00 2005-12-27 12:31:49.401 361 18164.37 117.98 52788.12 88888.00 2005-12-27 12:31:49.901 361 18164.35 117.95 52788.14 88888.00 2005-12-27 12:31:50.401 361 18164.39 117.91 52788.20 88888.00 2005-12-27 12:31:50.901 361 18164.29 117.87 52788.10 88888.00 2005-12-27 12:31:51.401 361 18164.16 117.90 52788.17 88888.00 2005-12-27 12:31:51.901 361 18164.09 118.00 52788.13 88888.00 2005-12-27 12:31:52.401 361 18164.15 117.95 52788.06 88888.00 2005-12-27 12:31:52.901 361 18164.15 117.91 52788.16 88888.00 2005-12-27 12:31:53.401 361 18164.14 117.96 52788.35 88888.00 2005-12-27 12:31:53.901 361 18164.20 117.95 52788.36 88888.00 2005-12-27 12:31:54.401 361 18164.23 118.00 52788.15 88888.00 2005-12-27 12:31:54.901 361 18164.11 118.06 52788.20 88888.00 2005-12-27 12:31:55.401 361 18164.11 118.13 52788.33 88888.00 2005-12-27 12:31:55.901 361 18164.13 118.15 52788.23 88888.00 2005-12-27 12:31:56.401 361 18163.98 118.18 52788.32 88888.00 2005-12-27 12:31:56.901 361 18163.82 118.18 52788.33 88888.00 2005-12-27 12:31:57.401 361 18163.84 118.21 52788.26 88888.00 2005-12-27 12:31:57.901 361 18163.83 118.22 52788.26 88888.00 2005-12-27 12:31:58.401 361 18163.72 118.25 52788.29 88888.00 2005-12-27 12:31:58.901 361 18163.81 118.29 52788.50 88888.00 2005-12-27 12:31:59.401 361 18163.75 118.42 52788.54 88888.00 2005-12-27 12:31:59.901 361 18163.72 118.52 52788.50 88888.00 2005-12-27 12:32:00.401 361 18163.57 118.44 52788.55 88888.00 2005-12-27 12:32:00.901 361 18163.62 118.44 52788.62 88888.00 2005-12-27 12:32:01.401 361 18163.62 118.55 52788.66 88888.00 2005-12-27 12:32:01.901 361 18163.54 118.51 52788.64 88888.00 2005-12-27 12:32:02.401 361 18163.48 118.41 52788.64 88888.00 2005-12-27 12:32:02.901 361 18163.42 118.46 52788.68 88888.00 2005-12-27 12:32:03.401 361 18163.39 118.53 52788.66 88888.00 2005-12-27 12:32:03.901 361 18163.42 118.52 52788.67 88888.00 2005-12-27 12:32:04.401 361 18163.29 118.45 52788.73 88888.00 2005-12-27 12:32:04.901 361 18163.38 118.46 52788.78 88888.00 2005-12-27 12:32:05.401 361 18163.21 118.41 52788.71 88888.00 2005-12-27 12:32:05.901 361 18163.08 118.51 52788.84 88888.00 2005-12-27 12:32:06.401 361 18163.08 118.51 52788.75 88888.00 2005-12-27 12:32:06.901 361 18163.03 118.52 52788.73 88888.00 2005-12-27 12:32:07.401 361 18163.09 118.52 52788.64 88888.00 2005-12-27 12:32:07.901 361 18163.16 118.57 52788.64 88888.00 2005-12-27 12:32:08.401 361 18163.11 118.64 52788.68 88888.00 2005-12-27 12:32:08.901 361 18163.21 118.46 52788.69 88888.00 2005-12-27 12:32:09.401 361 18163.18 118.45 52788.59 88888.00 2005-12-27 12:32:09.901 361 18163.17 118.56 52788.52 88888.00 2005-12-27 12:32:10.401 361 18163.25 118.57 52788.59 88888.00 2005-12-27 12:32:10.901 361 18163.39 118.59 52788.40 88888.00 2005-12-27 12:32:11.401 361 18163.47 118.50 52788.25 88888.00 2005-12-27 12:32:11.901 361 18163.40 118.51 52788.19 88888.00 2005-12-27 12:32:12.401 361 18163.29 118.46 52788.23 88888.00 2005-12-27 12:32:12.901 361 18163.26 118.43 52788.33 88888.00 2005-12-27 12:32:13.401 361 18163.35 118.43 52788.42 88888.00 2005-12-27 12:32:13.901 361 18163.49 118.48 52788.34 88888.00 2005-12-27 12:32:14.401 361 18163.59 118.47 52788.35 88888.00 2005-12-27 12:32:14.901 361 18163.58 118.44 52788.43 88888.00 2005-12-27 12:32:15.401 361 18163.53 118.58 52788.54 88888.00 2005-12-27 12:32:15.901 361 18163.43 118.74 52788.40 88888.00 2005-12-27 12:32:16.401 361 18163.39 118.66 52788.35 88888.00 2005-12-27 12:32:16.901 361 18163.52 118.67 52788.36 88888.00 2005-12-27 12:32:17.401 361 18163.57 118.72 52788.37 88888.00 2005-12-27 12:32:17.901 361 18163.76 118.75 52788.43 88888.00 2005-12-27 12:32:18.401 361 18163.91 118.75 52788.35 88888.00 2005-12-27 12:32:18.901 361 18163.94 118.59 52788.27 88888.00 2005-12-27 12:32:19.401 361 18164.02 118.64 52788.15 88888.00 2005-12-27 12:32:19.901 361 18164.07 118.70 52788.03 88888.00 2005-12-27 12:32:20.401 361 18163.98 118.64 52788.00 88888.00 2005-12-27 12:32:20.901 361 18164.05 118.54 52787.99 88888.00 2005-12-27 12:32:21.401 361 18164.11 118.63 52787.99 88888.00 2005-12-27 12:32:21.901 361 18164.19 118.70 52788.03 88888.00 2005-12-27 12:32:22.401 361 18164.35 118.72 52787.91 88888.00 2005-12-27 12:32:22.901 361 18164.27 118.70 52787.90 88888.00 2005-12-27 12:32:23.401 361 18164.36 118.58 52787.99 88888.00 2005-12-27 12:32:23.901 361 18164.44 118.51 52788.04 88888.00 2005-12-27 12:32:24.401 361 18164.46 118.49 52788.01 88888.00 2005-12-27 12:32:24.901 361 18164.50 118.56 52788.00 88888.00 2005-12-27 12:32:25.401 361 18164.50 118.71 52788.16 88888.00 2005-12-27 12:32:25.901 361 18164.50 118.74 52788.28 88888.00 2005-12-27 12:32:26.401 361 18164.59 118.66 52788.25 88888.00 2005-12-27 12:32:26.901 361 18164.48 118.54 52788.22 88888.00 2005-12-27 12:32:27.401 361 18164.48 118.58 52788.28 88888.00 2005-12-27 12:32:27.901 361 18164.51 118.76 52788.40 88888.00 2005-12-27 12:32:28.401 361 18164.50 118.89 52788.28 88888.00 2005-12-27 12:32:28.901 361 18164.46 118.87 52788.28 88888.00 2005-12-27 12:32:29.401 361 18164.41 118.85 52788.35 88888.00 2005-12-27 12:32:29.901 361 18164.42 118.86 52788.39 88888.00 2005-12-27 12:32:30.401 361 18164.31 118.91 52788.43 88888.00 2005-12-27 12:32:30.901 361 18164.31 118.99 52788.40 88888.00 2005-12-27 12:32:31.401 361 18164.36 119.02 52788.43 88888.00 2005-12-27 12:32:31.901 361 18164.18 119.07 52788.46 88888.00 2005-12-27 12:32:32.401 361 18164.05 119.24 52788.35 88888.00 2005-12-27 12:32:32.901 361 18164.00 119.23 52788.23 88888.00 2005-12-27 12:32:33.401 361 18163.94 119.11 52788.37 88888.00 2005-12-27 12:32:33.901 361 18163.89 119.12 52788.32 88888.00 2005-12-27 12:32:34.401 361 18163.77 119.23 52788.29 88888.00 2005-12-27 12:32:34.901 361 18163.81 119.37 52788.40 88888.00 2005-12-27 12:32:35.401 361 18163.74 119.50 52788.50 88888.00 2005-12-27 12:32:35.901 361 18163.68 119.50 52788.42 88888.00 2005-12-27 12:32:36.401 361 18163.63 119.49 52788.31 88888.00 2005-12-27 12:32:36.901 361 18163.59 119.39 52788.47 88888.00 2005-12-27 12:32:37.401 361 18163.51 119.26 52788.56 88888.00 2005-12-27 12:32:37.901 361 18163.54 119.17 52788.70 88888.00 2005-12-27 12:32:38.401 361 18163.44 119.25 52788.79 88888.00 2005-12-27 12:32:38.901 361 18163.48 119.28 52788.79 88888.00 2005-12-27 12:32:39.401 361 18163.43 119.26 52788.85 88888.00 2005-12-27 12:32:39.901 361 18163.28 119.32 52788.66 88888.00 2005-12-27 12:32:40.401 361 18163.22 119.34 52788.60 88888.00 2005-12-27 12:32:40.901 361 18163.29 119.22 52788.75 88888.00 2005-12-27 12:32:41.401 361 18163.22 119.13 52788.79 88888.00 2005-12-27 12:32:41.901 361 18163.04 119.14 52788.85 88888.00 2005-12-27 12:32:42.401 361 18163.04 119.14 52788.87 88888.00 2005-12-27 12:32:42.901 361 18163.03 119.21 52788.77 88888.00 2005-12-27 12:32:43.401 361 18162.83 119.26 52788.70 88888.00 2005-12-27 12:32:43.901 361 18162.77 119.26 52788.68 88888.00 2005-12-27 12:32:44.401 361 18162.82 119.31 52788.73 88888.00 2005-12-27 12:32:44.901 361 18162.85 119.41 52788.67 88888.00 2005-12-27 12:32:45.401 361 18162.64 119.45 52788.72 88888.00 2005-12-27 12:32:45.901 361 18162.68 119.53 52788.66 88888.00 2005-12-27 12:32:46.401 361 18162.67 119.51 52788.63 88888.00 2005-12-27 12:32:46.901 361 18162.41 119.59 52788.60 88888.00 2005-12-27 12:32:47.401 361 18162.49 119.52 52788.73 88888.00 2005-12-27 12:32:47.901 361 18162.62 119.59 52788.79 88888.00 2005-12-27 12:32:48.401 361 18162.75 119.65 52788.74 88888.00 2005-12-27 12:32:48.901 361 18162.63 119.65 52788.68 88888.00 2005-12-27 12:32:49.401 361 18162.60 119.67 52788.52 88888.00 2005-12-27 12:32:49.901 361 18162.57 119.61 52788.47 88888.00 2005-12-27 12:32:50.401 361 18162.50 119.61 52788.47 88888.00 2005-12-27 12:32:50.901 361 18162.60 119.61 52788.47 88888.00 2005-12-27 12:32:51.401 361 18162.65 119.69 52788.62 88888.00 2005-12-27 12:32:51.901 361 18162.66 119.74 52788.58 88888.00 2005-12-27 12:32:52.401 361 18162.70 119.66 52788.51 88888.00 2005-12-27 12:32:52.901 361 18162.65 119.58 52788.48 88888.00 2005-12-27 12:32:53.401 361 18162.59 119.63 52788.55 88888.00 2005-12-27 12:32:53.901 361 18162.65 119.68 52788.44 88888.00 2005-12-27 12:32:54.401 361 18162.67 119.77 52788.47 88888.00 2005-12-27 12:32:54.901 361 18162.70 119.87 52788.43 88888.00 2005-12-27 12:32:55.401 361 18162.65 119.86 52788.32 88888.00 2005-12-27 12:32:55.901 361 18162.72 119.84 52788.25 88888.00 2005-12-27 12:32:56.401 361 18162.65 119.73 52788.35 88888.00 2005-12-27 12:32:56.901 361 18162.63 119.66 52788.32 88888.00 2005-12-27 12:32:57.401 361 18162.74 119.63 52788.25 88888.00 2005-12-27 12:32:57.901 361 18162.77 119.63 52788.16 88888.00 2005-12-27 12:32:58.401 361 18162.90 119.56 52788.17 88888.00 2005-12-27 12:32:58.901 361 18163.04 119.67 52788.21 88888.00 2005-12-27 12:32:59.401 361 18163.10 119.59 52788.24 88888.00 2005-12-27 12:32:59.901 361 18163.17 119.58 52788.13 88888.00 2005-12-27 12:33:00.401 361 18163.33 119.54 52788.10 88888.00 2005-12-27 12:33:00.901 361 18163.49 119.41 52788.14 88888.00 2005-12-27 12:33:01.401 361 18163.68 119.31 52788.12 88888.00 2005-12-27 12:33:01.901 361 18163.73 119.20 52788.09 88888.00 2005-12-27 12:33:02.401 361 18163.73 119.20 52787.98 88888.00 2005-12-27 12:33:02.901 361 18163.84 119.19 52787.91 88888.00 2005-12-27 12:33:03.401 361 18163.97 119.13 52787.99 88888.00 2005-12-27 12:33:03.901 361 18164.00 119.16 52788.11 88888.00 2005-12-27 12:33:04.401 361 18164.00 119.17 52788.16 88888.00 2005-12-27 12:33:04.901 361 18164.13 119.17 52788.16 88888.00 2005-12-27 12:33:05.401 361 18164.09 119.05 52788.11 88888.00 2005-12-27 12:33:05.901 361 18163.94 119.06 52788.11 88888.00 2005-12-27 12:33:06.401 361 18164.06 119.02 52788.08 88888.00 2005-12-27 12:33:06.901 361 18164.11 119.02 52787.86 88888.00 2005-12-27 12:33:07.401 361 18164.28 118.90 52787.89 88888.00 2005-12-27 12:33:07.901 361 18164.22 118.91 52788.13 88888.00 2005-12-27 12:33:08.401 361 18164.12 118.96 52788.21 88888.00 2005-12-27 12:33:08.901 361 18164.15 119.03 52788.22 88888.00 2005-12-27 12:33:09.401 361 18164.19 119.16 52788.20 88888.00 2005-12-27 12:33:09.901 361 18164.18 119.29 52788.32 88888.00 2005-12-27 12:33:10.401 361 18164.04 119.34 52788.23 88888.00 2005-12-27 12:33:10.901 361 18164.01 119.52 52788.21 88888.00 2005-12-27 12:33:11.401 361 18163.92 119.59 52788.28 88888.00 2005-12-27 12:33:11.901 361 18163.93 119.76 52788.36 88888.00 2005-12-27 12:33:12.401 361 18163.95 119.87 52788.39 88888.00 2005-12-27 12:33:12.901 361 18163.95 119.89 52788.45 88888.00 2005-12-27 12:33:13.401 361 18163.93 120.04 52788.51 88888.00 2005-12-27 12:33:13.901 361 18163.83 120.12 52788.66 88888.00 2005-12-27 12:33:14.401 361 18163.75 120.12 52788.63 88888.00 2005-12-27 12:33:14.901 361 18163.69 120.05 52788.57 88888.00 2005-12-27 12:33:15.401 361 18163.62 120.08 52788.45 88888.00 2005-12-27 12:33:15.901 361 18163.63 120.19 52788.51 88888.00 2005-12-27 12:33:16.401 361 18163.63 120.21 52788.56 88888.00 2005-12-27 12:33:16.901 361 18163.50 120.20 52788.63 88888.00 2005-12-27 12:33:17.401 361 18163.43 120.23 52788.59 88888.00 2005-12-27 12:33:17.901 361 18163.38 120.24 52788.60 88888.00 2005-12-27 12:33:18.401 361 18163.40 120.23 52788.60 88888.00 2005-12-27 12:33:18.901 361 18163.43 120.22 52788.72 88888.00 2005-12-27 12:33:19.401 361 18163.40 120.29 52788.78 88888.00 2005-12-27 12:33:19.901 361 18163.32 120.30 52788.79 88888.00 2005-12-27 12:33:20.401 361 18163.25 120.24 52788.77 88888.00 2005-12-27 12:33:20.901 361 18163.28 120.16 52788.62 88888.00 2005-12-27 12:33:21.401 361 18163.25 120.05 52788.58 88888.00 2005-12-27 12:33:21.901 361 18163.15 119.98 52788.61 88888.00 2005-12-27 12:33:22.401 361 18163.14 119.97 52788.61 88888.00 2005-12-27 12:33:22.901 361 18163.28 119.92 52788.69 88888.00 2005-12-27 12:33:23.401 361 18163.25 119.92 52788.85 88888.00 2005-12-27 12:33:23.901 361 18163.20 120.01 52788.90 88888.00 2005-12-27 12:33:24.401 361 18163.16 120.02 52788.82 88888.00 2005-12-27 12:33:24.901 361 18163.09 119.86 52788.89 88888.00 2005-12-27 12:33:25.401 361 18163.19 119.83 52789.06 88888.00 2005-12-27 12:33:25.901 361 18163.08 119.90 52789.10 88888.00 2005-12-27 12:33:26.401 361 18162.95 119.95 52788.96 88888.00 2005-12-27 12:33:26.901 361 18162.93 119.95 52788.90 88888.00 2005-12-27 12:33:27.401 361 18162.99 119.87 52788.83 88888.00 2005-12-27 12:33:27.901 361 18163.07 119.79 52788.74 88888.00 2005-12-27 12:33:28.401 361 18162.95 119.77 52788.68 88888.00 2005-12-27 12:33:28.901 361 18163.00 119.75 52788.71 88888.00 2005-12-27 12:33:29.401 361 18163.06 119.77 52788.70 88888.00 2005-12-27 12:33:29.901 361 18162.96 119.94 52788.58 88888.00 2005-12-27 12:33:30.401 361 18162.90 119.85 52788.59 88888.00 2005-12-27 12:33:30.901 361 18162.87 119.86 52788.63 88888.00 2005-12-27 12:33:31.401 361 18162.78 119.69 52788.58 88888.00 2005-12-27 12:33:31.901 361 18162.70 119.65 52788.59 88888.00 2005-12-27 12:33:32.401 361 18162.76 119.61 52788.55 88888.00 2005-12-27 12:33:32.901 361 18162.76 119.57 52788.69 88888.00 2005-12-27 12:33:33.401 361 18162.71 119.57 52788.67 88888.00 2005-12-27 12:33:33.901 361 18162.67 119.54 52788.67 88888.00 2005-12-27 12:33:34.401 361 18162.67 119.73 52788.62 88888.00 2005-12-27 12:33:34.901 361 18162.75 119.82 52788.61 88888.00 2005-12-27 12:33:35.401 361 18162.71 119.79 52788.68 88888.00 2005-12-27 12:33:35.901 361 18162.66 119.74 52788.60 88888.00 2005-12-27 12:33:36.401 361 18162.65 119.86 52788.63 88888.00 2005-12-27 12:33:36.901 361 18162.68 119.88 52788.60 88888.00 2005-12-27 12:33:37.401 361 18162.77 119.84 52788.67 88888.00 2005-12-27 12:33:37.901 361 18162.72 119.82 52788.64 88888.00 2005-12-27 12:33:38.401 361 18162.55 119.82 52788.73 88888.00 2005-12-27 12:33:38.901 361 18162.68 119.77 52788.77 88888.00 2005-12-27 12:33:39.401 361 18162.73 119.94 52788.66 88888.00 2005-12-27 12:33:39.901 361 18162.82 120.05 52788.62 88888.00 2005-12-27 12:33:40.401 361 18162.92 119.95 52788.67 88888.00 2005-12-27 12:33:40.901 361 18162.89 119.91 52788.66 88888.00 2005-12-27 12:33:41.401 361 18162.92 119.99 52788.56 88888.00 2005-12-27 12:33:41.901 361 18163.03 120.06 52788.49 88888.00 2005-12-27 12:33:42.401 361 18163.13 120.10 52788.49 88888.00 2005-12-27 12:33:42.901 361 18163.17 120.15 52788.47 88888.00 2005-12-27 12:33:43.401 361 18163.13 120.17 52788.39 88888.00 2005-12-27 12:33:43.901 361 18163.07 120.15 52788.35 88888.00 2005-12-27 12:33:44.401 361 18163.24 120.16 52788.34 88888.00 2005-12-27 12:33:44.901 361 18163.30 120.09 52788.44 88888.00 2005-12-27 12:33:45.401 361 18163.33 120.02 52788.35 88888.00 2005-12-27 12:33:45.901 361 18163.52 119.90 52788.22 88888.00 2005-12-27 12:33:46.401 361 18163.58 119.92 52788.23 88888.00 2005-12-27 12:33:46.901 361 18163.50 119.92 52788.29 88888.00 2005-12-27 12:33:47.401 361 18163.64 119.95 52788.13 88888.00 2005-12-27 12:33:47.901 361 18163.75 120.05 52788.22 88888.00 2005-12-27 12:33:48.401 361 18163.87 119.99 52788.28 88888.00 2005-12-27 12:33:48.901 361 18163.96 119.79 52788.23 88888.00 2005-12-27 12:33:49.401 361 18164.05 119.86 52788.28 88888.00 2005-12-27 12:33:49.901 361 18163.96 119.91 52788.27 88888.00 2005-12-27 12:33:50.401 361 18164.00 120.02 52788.24 88888.00 2005-12-27 12:33:50.901 361 18164.09 120.01 52788.34 88888.00 2005-12-27 12:33:51.401 361 18164.06 119.95 52788.39 88888.00 2005-12-27 12:33:51.901 361 18164.11 119.92 52788.45 88888.00 2005-12-27 12:33:52.401 361 18164.13 119.85 52788.54 88888.00 2005-12-27 12:33:52.901 361 18164.14 119.87 52788.49 88888.00 2005-12-27 12:33:53.401 361 18164.09 119.85 52788.47 88888.00 2005-12-27 12:33:53.901 361 18164.14 119.83 52788.49 88888.00 2005-12-27 12:33:54.401 361 18164.15 119.78 52788.48 88888.00 2005-12-27 12:33:54.901 361 18164.16 119.85 52788.46 88888.00 2005-12-27 12:33:55.401 361 18164.15 119.84 52788.48 88888.00 2005-12-27 12:33:55.901 361 18164.09 119.78 52788.40 88888.00 2005-12-27 12:33:56.401 361 18164.14 119.83 52788.48 88888.00 2005-12-27 12:33:56.901 361 18164.07 119.77 52788.55 88888.00 2005-12-27 12:33:57.401 361 18164.08 119.75 52788.58 88888.00 2005-12-27 12:33:57.901 361 18164.02 119.90 52788.56 88888.00 2005-12-27 12:33:58.401 361 18163.98 120.02 52788.57 88888.00 2005-12-27 12:33:58.901 361 18163.94 120.06 52788.45 88888.00 2005-12-27 12:33:59.401 361 18163.81 119.99 52788.42 88888.00 2005-12-27 12:33:59.901 361 18163.83 119.98 52788.54 88888.00 2005-12-27 12:34:00.401 361 18163.93 120.04 52788.57 88888.00 2005-12-27 12:34:00.901 361 18164.05 120.06 52788.58 88888.00 2005-12-27 12:34:01.401 361 18164.00 120.15 52788.61 88888.00 2005-12-27 12:34:01.901 361 18163.93 120.18 52788.48 88888.00 2005-12-27 12:34:02.401 361 18163.83 120.21 52788.54 88888.00 2005-12-27 12:34:02.901 361 18163.73 120.19 52788.51 88888.00 2005-12-27 12:34:03.401 361 18163.70 120.10 52788.46 88888.00 2005-12-27 12:34:03.901 361 18163.74 120.09 52788.45 88888.00 2005-12-27 12:34:04.401 361 18163.70 120.10 52788.50 88888.00 2005-12-27 12:34:04.901 361 18163.70 120.07 52788.48 88888.00 2005-12-27 12:34:05.401 361 18163.80 120.07 52788.36 88888.00 2005-12-27 12:34:05.901 361 18163.70 120.14 52788.35 88888.00 2005-12-27 12:34:06.401 361 18163.79 120.17 52788.35 88888.00 2005-12-27 12:34:06.901 361 18163.71 120.12 52788.28 88888.00 2005-12-27 12:34:07.401 361 18163.69 120.10 52788.35 88888.00 2005-12-27 12:34:07.901 361 18163.83 120.08 52788.45 88888.00 2005-12-27 12:34:08.401 361 18163.93 120.05 52788.42 88888.00 2005-12-27 12:34:08.901 361 18163.80 120.03 52788.50 88888.00 2005-12-27 12:34:09.401 361 18163.75 120.09 52788.54 88888.00 2005-12-27 12:34:09.901 361 18163.76 120.06 52788.47 88888.00 2005-12-27 12:34:10.401 361 18163.73 119.98 52788.38 88888.00 2005-12-27 12:34:10.901 361 18163.86 119.96 52788.35 88888.00 2005-12-27 12:34:11.401 361 18163.98 119.94 52788.21 88888.00 2005-12-27 12:34:11.901 361 18164.11 119.87 52788.21 88888.00 2005-12-27 12:34:12.401 361 18164.05 119.78 52788.33 88888.00 2005-12-27 12:34:12.901 361 18164.03 119.65 52788.45 88888.00 2005-12-27 12:34:13.401 361 18164.15 119.65 52788.33 88888.00 2005-12-27 12:34:13.901 361 18164.06 119.77 52788.33 88888.00 2005-12-27 12:34:14.401 361 18163.92 119.75 52788.32 88888.00 2005-12-27 12:34:14.901 361 18163.92 119.72 52788.32 88888.00 2005-12-27 12:34:15.401 361 18164.18 119.68 52788.31 88888.00 2005-12-27 12:34:15.901 361 18164.25 119.62 52788.22 88888.00 2005-12-27 12:34:16.401 361 18164.14 119.74 52788.23 88888.00 2005-12-27 12:34:16.901 361 18164.14 119.62 52788.23 88888.00 2005-12-27 12:34:17.401 361 18164.18 119.53 52788.33 88888.00 2005-12-27 12:34:17.901 361 18163.97 119.51 52788.44 88888.00 2005-12-27 12:34:18.401 361 18164.06 119.52 52788.51 88888.00 2005-12-27 12:34:18.901 361 18164.03 119.62 52788.50 88888.00 2005-12-27 12:34:19.401 361 18164.13 119.64 52788.46 88888.00 2005-12-27 12:34:19.901 361 18163.98 119.66 52788.54 88888.00 2005-12-27 12:34:20.401 361 18163.89 119.75 52788.59 88888.00 2005-12-27 12:34:20.901 361 18163.98 119.77 52788.48 88888.00 2005-12-27 12:34:21.401 361 18164.02 119.70 52788.45 88888.00 2005-12-27 12:34:21.901 361 18163.97 119.69 52788.48 88888.00 2005-12-27 12:34:22.401 361 18164.04 119.65 52788.49 88888.00 2005-12-27 12:34:22.901 361 18164.15 119.65 52788.32 88888.00 2005-12-27 12:34:23.401 361 18164.28 119.75 52788.23 88888.00 2005-12-27 12:34:23.901 361 18164.40 119.79 52788.26 88888.00 2005-12-27 12:34:24.401 361 18164.34 119.69 52788.34 88888.00 2005-12-27 12:34:24.901 361 18164.20 119.67 52788.36 88888.00 2005-12-27 12:34:25.401 361 18164.14 119.73 52788.56 88888.00 2005-12-27 12:34:25.901 361 18164.02 119.70 52788.54 88888.00 2005-12-27 12:34:26.401 361 18164.04 119.73 52788.45 88888.00 2005-12-27 12:34:26.901 361 18164.27 119.81 52788.43 88888.00 2005-12-27 12:34:27.401 361 18164.07 119.84 52788.47 88888.00 2005-12-27 12:34:27.901 361 18163.84 119.94 52788.43 88888.00 2005-12-27 12:34:28.401 361 18163.76 120.00 52788.59 88888.00 2005-12-27 12:34:28.901 361 18163.60 119.96 52788.62 88888.00 2005-12-27 12:34:29.401 361 18163.54 119.95 52788.59 88888.00 2005-12-27 12:34:29.901 361 18163.57 119.97 52788.40 88888.00 2005-12-27 12:34:30.401 361 18163.53 120.02 52788.54 88888.00 2005-12-27 12:34:30.901 361 18163.42 120.03 52788.67 88888.00 2005-12-27 12:34:31.401 361 18163.26 120.05 52788.67 88888.00 2005-12-27 12:34:31.901 361 18163.33 119.98 52788.51 88888.00 2005-12-27 12:34:32.401 361 18163.36 120.01 52788.39 88888.00 2005-12-27 12:34:32.901 361 18163.58 120.04 52788.48 88888.00 2005-12-27 12:34:33.401 361 18163.63 120.03 52788.51 88888.00 2005-12-27 12:34:33.901 361 18163.64 120.02 52788.46 88888.00 2005-12-27 12:34:34.401 361 18163.63 119.92 52788.43 88888.00 2005-12-27 12:34:34.901 361 18163.81 119.85 52788.39 88888.00 2005-12-27 12:34:35.401 361 18163.86 119.77 52788.39 88888.00 2005-12-27 12:34:35.901 361 18163.92 119.70 52788.31 88888.00 2005-12-27 12:34:36.401 361 18164.09 119.69 52788.31 88888.00 2005-12-27 12:34:36.901 361 18164.02 119.61 52788.37 88888.00 2005-12-27 12:34:37.401 361 18164.13 119.52 52788.32 88888.00 2005-12-27 12:34:37.901 361 18164.22 119.48 52788.31 88888.00 2005-12-27 12:34:38.401 361 18164.20 119.41 52788.29 88888.00 2005-12-27 12:34:38.901 361 18164.33 119.45 52788.44 88888.00 2005-12-27 12:34:39.401 361 18164.34 119.49 52788.44 88888.00 2005-12-27 12:34:39.901 361 18164.40 119.46 52788.34 88888.00 2005-12-27 12:34:40.401 361 18164.53 119.49 52788.17 88888.00 2005-12-27 12:34:40.901 361 18164.66 119.39 52788.23 88888.00 2005-12-27 12:34:41.401 361 18164.68 119.39 52788.17 88888.00 2005-12-27 12:34:41.901 361 18164.72 119.49 52788.09 88888.00 2005-12-27 12:34:42.401 361 18164.71 119.44 52788.27 88888.00 2005-12-27 12:34:42.901 361 18164.67 119.44 52788.25 88888.00 2005-12-27 12:34:43.401 361 18164.72 119.44 52788.13 88888.00 2005-12-27 12:34:43.901 361 18164.92 119.37 52788.29 88888.00 2005-12-27 12:34:44.401 361 18164.93 119.34 52788.28 88888.00 2005-12-27 12:34:44.901 361 18164.87 119.30 52788.32 88888.00 2005-12-27 12:34:45.401 361 18164.81 119.26 52788.24 88888.00 2005-12-27 12:34:45.901 361 18164.77 119.30 52788.20 88888.00 2005-12-27 12:34:46.401 361 18164.66 119.23 52788.23 88888.00 2005-12-27 12:34:46.901 361 18164.69 119.10 52788.40 88888.00 2005-12-27 12:34:47.401 361 18164.69 119.11 52788.45 88888.00 2005-12-27 12:34:47.901 361 18164.66 119.15 52788.38 88888.00 2005-12-27 12:34:48.401 361 18164.57 119.19 52788.61 88888.00 2005-12-27 12:34:48.901 361 18164.50 119.19 52788.61 88888.00 2005-12-27 12:34:49.401 361 18164.29 119.15 52788.69 88888.00 2005-12-27 12:34:49.901 361 18164.20 119.22 52788.72 88888.00 2005-12-27 12:34:50.401 361 18163.92 119.17 52788.67 88888.00 2005-12-27 12:34:50.901 361 18163.61 119.16 52788.74 88888.00 2005-12-27 12:34:51.401 361 18163.52 119.14 52788.72 88888.00 2005-12-27 12:34:51.901 361 18163.37 119.18 52788.75 88888.00 2005-12-27 12:34:52.401 361 18163.32 119.20 52788.71 88888.00 2005-12-27 12:34:52.901 361 18163.43 119.20 52788.82 88888.00 2005-12-27 12:34:53.401 361 18163.37 119.18 52788.89 88888.00 2005-12-27 12:34:53.901 361 18163.35 119.12 52788.87 88888.00 2005-12-27 12:34:54.401 361 18163.33 119.16 52788.86 88888.00 2005-12-27 12:34:54.901 361 18163.40 119.33 52788.82 88888.00 2005-12-27 12:34:55.401 361 18163.40 119.24 52788.82 88888.00 2005-12-27 12:34:55.901 361 18163.33 119.25 52788.74 88888.00 2005-12-27 12:34:56.401 361 18163.28 119.37 52788.61 88888.00 2005-12-27 12:34:56.901 361 18163.26 119.33 52788.54 88888.00 2005-12-27 12:34:57.401 361 18163.53 119.31 52788.62 88888.00 2005-12-27 12:34:57.901 361 18163.73 119.30 52788.62 88888.00 2005-12-27 12:34:58.401 361 18163.66 119.34 52788.60 88888.00 2005-12-27 12:34:58.901 361 18163.71 119.29 52788.52 88888.00 2005-12-27 12:34:59.401 361 18163.76 119.31 52788.45 88888.00 2005-12-27 12:34:59.901 361 18163.82 119.22 52788.40 88888.00 2005-12-27 12:35:00.401 361 18163.81 119.14 52788.33 88888.00 2005-12-27 12:35:00.901 361 18163.87 119.08 52788.20 88888.00 2005-12-27 12:35:01.401 361 18163.92 119.05 52788.16 88888.00 2005-12-27 12:35:01.901 361 18163.82 119.04 52788.11 88888.00 2005-12-27 12:35:02.401 361 18163.77 119.08 52788.05 88888.00 2005-12-27 12:35:02.901 361 18163.93 119.01 52788.04 88888.00 2005-12-27 12:35:03.401 361 18164.06 118.95 52788.15 88888.00 2005-12-27 12:35:03.901 361 18164.28 118.86 52788.27 88888.00 2005-12-27 12:35:04.401 361 18164.34 118.82 52788.12 88888.00 2005-12-27 12:35:04.901 361 18164.39 118.73 52788.08 88888.00 2005-12-27 12:35:05.401 361 18164.57 118.67 52788.19 88888.00 2005-12-27 12:35:05.901 361 18164.46 118.63 52788.16 88888.00 2005-12-27 12:35:06.401 361 18164.41 118.62 52788.11 88888.00 2005-12-27 12:35:06.901 361 18164.63 118.59 52788.08 88888.00 2005-12-27 12:35:07.401 361 18164.80 118.51 52788.04 88888.00 2005-12-27 12:35:07.901 361 18164.89 118.50 52788.13 88888.00 2005-12-27 12:35:08.401 361 18164.88 118.46 52788.10 88888.00 2005-12-27 12:35:08.901 361 18164.92 118.39 52788.06 88888.00 2005-12-27 12:35:09.401 361 18164.82 118.29 52788.11 88888.00 2005-12-27 12:35:09.901 361 18164.85 118.25 52788.26 88888.00 2005-12-27 12:35:10.401 361 18164.94 118.15 52788.45 88888.00 2005-12-27 12:35:10.901 361 18165.07 117.99 52788.46 88888.00 2005-12-27 12:35:11.401 361 18164.95 117.99 52788.34 88888.00 2005-12-27 12:35:11.901 361 18164.79 118.15 52788.38 88888.00 2005-12-27 12:35:12.401 361 18164.63 118.17 52788.48 88888.00 2005-12-27 12:35:12.901 361 18164.61 118.14 52788.50 88888.00 2005-12-27 12:35:13.401 361 18164.47 118.07 52788.42 88888.00 2005-12-27 12:35:13.901 361 18164.38 118.12 52788.54 88888.00 2005-12-27 12:35:14.401 361 18164.45 118.22 52788.46 88888.00 2005-12-27 12:35:14.901 361 18164.24 118.24 52788.37 88888.00 2005-12-27 12:35:15.401 361 18164.13 118.20 52788.52 88888.00 2005-12-27 12:35:15.901 361 18164.12 118.15 52788.60 88888.00 2005-12-27 12:35:16.401 361 18164.03 118.13 52788.56 88888.00 2005-12-27 12:35:16.901 361 18163.95 118.10 52788.43 88888.00 2005-12-27 12:35:17.401 361 18163.87 118.11 52788.48 88888.00 2005-12-27 12:35:17.901 361 18163.95 118.17 52788.55 88888.00 2005-12-27 12:35:18.401 361 18163.94 118.17 52788.60 88888.00 2005-12-27 12:35:18.901 361 18163.90 118.12 52788.66 88888.00 2005-12-27 12:35:19.401 361 18163.85 118.21 52788.71 88888.00 2005-12-27 12:35:19.901 361 18163.90 118.24 52788.71 88888.00 2005-12-27 12:35:20.401 361 18163.74 118.23 52788.77 88888.00 2005-12-27 12:35:20.901 361 18163.59 118.31 52788.69 88888.00 2005-12-27 12:35:21.401 361 18163.61 118.36 52788.55 88888.00 2005-12-27 12:35:21.901 361 18163.61 118.26 52788.58 88888.00 2005-12-27 12:35:22.401 361 18163.57 118.26 52788.59 88888.00 2005-12-27 12:35:22.901 361 18163.60 118.26 52788.55 88888.00 2005-12-27 12:35:23.401 361 18163.57 118.19 52788.60 88888.00 2005-12-27 12:35:23.901 361 18163.60 118.12 52788.72 88888.00 2005-12-27 12:35:24.401 361 18163.64 118.21 52788.78 88888.00 2005-12-27 12:35:24.901 361 18163.58 118.30 52788.70 88888.00 2005-12-27 12:35:25.401 361 18163.58 118.28 52788.64 88888.00 2005-12-27 12:35:25.901 361 18163.84 118.24 52788.69 88888.00 2005-12-27 12:35:26.401 361 18163.86 118.22 52788.66 88888.00 2005-12-27 12:35:26.901 361 18163.76 118.21 52788.72 88888.00 2005-12-27 12:35:27.401 361 18163.71 118.24 52788.63 88888.00 2005-12-27 12:35:27.901 361 18163.81 118.22 52788.60 88888.00 2005-12-27 12:35:28.401 361 18164.02 118.18 52788.57 88888.00 2005-12-27 12:35:28.901 361 18163.94 118.19 52788.68 88888.00 2005-12-27 12:35:29.401 361 18163.90 118.13 52788.72 88888.00 2005-12-27 12:35:29.901 361 18164.01 118.07 52788.70 88888.00 2005-12-27 12:35:30.401 361 18164.18 118.16 52788.63 88888.00 2005-12-27 12:35:30.901 361 18164.20 118.24 52788.66 88888.00 2005-12-27 12:35:31.401 361 18164.18 118.28 52788.62 88888.00 2005-12-27 12:35:31.901 361 18164.13 118.24 52788.60 88888.00 2005-12-27 12:35:32.401 361 18164.13 118.25 52788.67 88888.00 2005-12-27 12:35:32.901 361 18164.16 118.26 52788.68 88888.00 2005-12-27 12:35:33.401 361 18164.25 118.23 52788.70 88888.00 2005-12-27 12:35:33.901 361 18164.38 118.23 52788.68 88888.00 2005-12-27 12:35:34.401 361 18164.30 118.16 52788.71 88888.00 2005-12-27 12:35:34.901 361 18164.28 118.24 52788.60 88888.00 2005-12-27 12:35:35.401 361 18164.22 118.35 52788.59 88888.00 2005-12-27 12:35:35.901 361 18164.17 118.37 52788.50 88888.00 2005-12-27 12:35:36.401 361 18164.28 118.32 52788.46 88888.00 2005-12-27 12:35:36.901 361 18164.20 118.35 52788.55 88888.00 2005-12-27 12:35:37.401 361 18164.09 118.41 52788.68 88888.00 2005-12-27 12:35:37.901 361 18164.06 118.43 52788.71 88888.00 2005-12-27 12:35:38.401 361 18164.12 118.40 52788.74 88888.00 2005-12-27 12:35:38.901 361 18164.04 118.48 52788.74 88888.00 2005-12-27 12:35:39.401 361 18163.97 118.58 52788.73 88888.00 2005-12-27 12:35:39.901 361 18163.90 118.67 52788.66 88888.00 2005-12-27 12:35:40.401 361 18163.66 118.69 52788.51 88888.00 2005-12-27 12:35:40.901 361 18163.65 118.67 52788.58 88888.00 2005-12-27 12:35:41.401 361 18163.51 118.69 52788.68 88888.00 2005-12-27 12:35:41.901 361 18163.46 118.81 52788.62 88888.00 2005-12-27 12:35:42.401 361 18163.47 118.92 52788.69 88888.00 2005-12-27 12:35:42.901 361 18163.35 118.98 52788.58 88888.00 2005-12-27 12:35:43.401 361 18163.36 119.02 52788.64 88888.00 2005-12-27 12:35:43.901 361 18163.39 118.99 52788.72 88888.00 2005-12-27 12:35:44.401 361 18163.31 118.95 52788.91 88888.00 2005-12-27 12:35:44.901 361 18163.27 118.86 52788.97 88888.00 2005-12-27 12:35:45.401 361 18163.36 118.76 52788.87 88888.00 2005-12-27 12:35:45.901 361 18163.40 118.84 52788.68 88888.00 2005-12-27 12:35:46.401 361 18163.33 118.86 52788.66 88888.00 2005-12-27 12:35:46.901 361 18163.33 118.78 52788.80 88888.00 2005-12-27 12:35:47.401 361 18163.46 118.56 52788.74 88888.00 2005-12-27 12:35:47.901 361 18163.53 118.53 52788.67 88888.00 2005-12-27 12:35:48.401 361 18163.52 118.66 52788.61 88888.00 2005-12-27 12:35:48.901 361 18163.60 118.66 52788.67 88888.00 2005-12-27 12:35:49.401 361 18163.59 118.66 52788.71 88888.00 2005-12-27 12:35:49.901 361 18163.60 118.73 52788.67 88888.00 2005-12-27 12:35:50.401 361 18163.63 118.70 52788.64 88888.00 2005-12-27 12:35:50.901 361 18163.60 118.58 52788.70 88888.00 2005-12-27 12:35:51.401 361 18163.63 118.52 52788.59 88888.00 2005-12-27 12:35:51.901 361 18163.57 118.40 52788.64 88888.00 2005-12-27 12:35:52.401 361 18163.62 118.40 52788.62 88888.00 2005-12-27 12:35:52.901 361 18163.60 118.40 52788.56 88888.00 2005-12-27 12:35:53.401 361 18163.71 118.43 52788.59 88888.00 2005-12-27 12:35:53.901 361 18163.66 118.57 52788.62 88888.00 2005-12-27 12:35:54.401 361 18163.66 118.52 52788.69 88888.00 2005-12-27 12:35:54.901 361 18163.71 118.39 52788.73 88888.00 2005-12-27 12:35:55.401 361 18163.74 118.43 52788.57 88888.00 2005-12-27 12:35:55.901 361 18163.64 118.37 52788.58 88888.00 2005-12-27 12:35:56.401 361 18163.63 118.34 52788.64 88888.00 2005-12-27 12:35:56.901 361 18163.60 118.23 52788.49 88888.00 2005-12-27 12:35:57.401 361 18163.63 118.20 52788.50 88888.00 2005-12-27 12:35:57.901 361 18163.61 118.15 52788.49 88888.00 2005-12-27 12:35:58.401 361 18163.54 118.17 52788.48 88888.00 2005-12-27 12:35:58.901 361 18163.59 118.12 52788.52 88888.00 2005-12-27 12:35:59.401 361 18163.68 117.99 52788.47 88888.00 2005-12-27 12:35:59.901 361 18163.65 117.95 52788.48 88888.00 2005-12-27 12:36:00.401 361 18163.80 117.98 52788.39 88888.00 2005-12-27 12:36:00.901 361 18163.91 117.97 52788.24 88888.00 2005-12-27 12:36:01.401 361 18163.97 117.99 52788.29 88888.00 2005-12-27 12:36:01.901 361 18164.01 118.03 52788.27 88888.00 2005-12-27 12:36:02.401 361 18164.00 117.98 52788.34 88888.00 2005-12-27 12:36:02.901 361 18164.00 117.90 52788.49 88888.00 2005-12-27 12:36:03.401 361 18163.91 117.84 52788.45 88888.00 2005-12-27 12:36:03.901 361 18163.92 117.95 52788.38 88888.00 2005-12-27 12:36:04.401 361 18163.91 117.96 52788.52 88888.00 2005-12-27 12:36:04.901 361 18163.87 117.81 52788.67 88888.00 2005-12-27 12:36:05.401 361 18163.91 117.89 52788.74 88888.00 2005-12-27 12:36:05.901 361 18163.95 117.98 52788.73 88888.00 2005-12-27 12:36:06.401 361 18163.91 118.11 52788.70 88888.00 2005-12-27 12:36:06.901 361 18163.89 118.13 52788.72 88888.00 2005-12-27 12:36:07.401 361 18163.92 118.20 52788.67 88888.00 2005-12-27 12:36:07.901 361 18164.02 118.29 52788.68 88888.00 2005-12-27 12:36:08.401 361 18163.91 118.38 52788.78 88888.00 2005-12-27 12:36:08.901 361 18163.82 118.44 52788.85 88888.00 2005-12-27 12:36:09.401 361 18163.77 118.48 52788.81 88888.00 2005-12-27 12:36:09.901 361 18163.73 118.57 52788.75 88888.00 2005-12-27 12:36:10.401 361 18163.68 118.73 52788.81 88888.00 2005-12-27 12:36:10.901 361 18163.59 118.82 52788.85 88888.00 2005-12-27 12:36:11.401 361 18163.43 118.84 52789.01 88888.00 2005-12-27 12:36:11.901 361 18163.48 118.81 52789.01 88888.00 2005-12-27 12:36:12.401 361 18163.48 118.85 52788.95 88888.00 2005-12-27 12:36:12.901 361 18163.47 118.91 52788.84 88888.00 2005-12-27 12:36:13.401 361 18163.24 118.89 52788.84 88888.00 2005-12-27 12:36:13.901 361 18163.21 118.88 52788.85 88888.00 2005-12-27 12:36:14.401 361 18163.19 118.90 52788.80 88888.00 2005-12-27 12:36:14.901 361 18163.16 118.92 52788.83 88888.00 2005-12-27 12:36:15.401 361 18163.16 118.87 52788.90 88888.00 2005-12-27 12:36:15.901 361 18163.13 118.80 52789.00 88888.00 2005-12-27 12:36:16.401 361 18163.20 118.80 52789.00 88888.00 2005-12-27 12:36:16.901 361 18163.22 118.89 52788.92 88888.00 2005-12-27 12:36:17.401 361 18163.20 118.89 52789.00 88888.00 2005-12-27 12:36:17.901 361 18163.19 118.81 52789.12 88888.00 2005-12-27 12:36:18.401 361 18163.18 118.81 52789.08 88888.00 2005-12-27 12:36:18.901 361 18163.13 118.88 52788.92 88888.00 2005-12-27 12:36:19.401 361 18163.07 118.89 52788.86 88888.00 2005-12-27 12:36:19.901 361 18163.15 118.90 52788.83 88888.00 2005-12-27 12:36:20.401 361 18163.22 118.86 52788.75 88888.00 2005-12-27 12:36:20.901 361 18163.25 118.72 52788.69 88888.00 2005-12-27 12:36:21.401 361 18163.31 118.82 52788.69 88888.00 2005-12-27 12:36:21.901 361 18163.39 118.81 52788.68 88888.00 2005-12-27 12:36:22.401 361 18163.32 118.78 52788.60 88888.00 2005-12-27 12:36:22.901 361 18163.30 118.72 52788.64 88888.00 2005-12-27 12:36:23.401 361 18163.28 118.72 52788.73 88888.00 2005-12-27 12:36:23.901 361 18163.25 118.76 52788.67 88888.00 2005-12-27 12:36:24.401 361 18163.19 118.70 52788.66 88888.00 2005-12-27 12:36:24.901 361 18163.13 118.73 52788.57 88888.00 2005-12-27 12:36:25.401 361 18163.06 118.71 52788.49 88888.00 2005-12-27 12:36:25.901 361 18163.07 118.72 52788.54 88888.00 2005-12-27 12:36:26.401 361 18163.06 118.67 52788.59 88888.00 2005-12-27 12:36:26.901 361 18163.10 118.66 52788.63 88888.00 2005-12-27 12:36:27.401 361 18163.10 118.70 52788.69 88888.00 2005-12-27 12:36:27.901 361 18163.11 118.74 52788.84 88888.00 2005-12-27 12:36:28.401 361 18163.00 118.86 52788.89 88888.00 2005-12-27 12:36:28.901 361 18162.90 118.86 52788.86 88888.00 2005-12-27 12:36:29.401 361 18162.95 118.87 52788.91 88888.00 2005-12-27 12:36:29.901 361 18162.95 118.88 52788.92 88888.00 2005-12-27 12:36:30.401 361 18162.92 118.92 52788.93 88888.00 2005-12-27 12:36:30.901 361 18162.93 118.97 52788.85 88888.00 2005-12-27 12:36:31.401 361 18162.95 118.98 52788.91 88888.00 2005-12-27 12:36:31.901 361 18162.95 118.90 52788.84 88888.00 2005-12-27 12:36:32.401 361 18162.98 118.90 52788.82 88888.00 2005-12-27 12:36:32.901 361 18162.92 118.88 52788.74 88888.00 2005-12-27 12:36:33.401 361 18163.00 119.03 52788.79 88888.00 2005-12-27 12:36:33.901 361 18163.01 118.96 52788.78 88888.00 2005-12-27 12:36:34.401 361 18162.96 118.88 52788.81 88888.00 2005-12-27 12:36:34.901 361 18162.93 118.80 52788.74 88888.00 2005-12-27 12:36:35.401 361 18163.04 118.83 52788.70 88888.00 2005-12-27 12:36:35.901 361 18162.95 118.83 52788.73 88888.00 2005-12-27 12:36:36.401 361 18162.95 118.83 52788.64 88888.00 2005-12-27 12:36:36.901 361 18163.05 118.70 52788.54 88888.00 2005-12-27 12:36:37.401 361 18163.11 118.64 52788.48 88888.00 2005-12-27 12:36:37.901 361 18163.13 118.55 52788.43 88888.00 2005-12-27 12:36:38.401 361 18163.24 118.61 52788.32 88888.00 2005-12-27 12:36:38.901 361 18163.29 118.54 52788.35 88888.00 2005-12-27 12:36:39.401 361 18163.29 118.47 52788.43 88888.00 2005-12-27 12:36:39.901 361 18163.40 118.33 52788.34 88888.00 2005-12-27 12:36:40.401 361 18163.49 118.24 52788.35 88888.00 2005-12-27 12:36:40.901 361 18163.50 118.31 52788.19 88888.00 2005-12-27 12:36:41.401 361 18163.57 118.26 52788.28 88888.00 2005-12-27 12:36:41.901 361 18163.64 118.16 52788.40 88888.00 2005-12-27 12:36:42.401 361 18163.65 118.11 52788.46 88888.00 2005-12-27 12:36:42.901 361 18163.71 118.08 52788.55 88888.00 2005-12-27 12:36:43.401 361 18163.70 118.01 52788.49 88888.00 2005-12-27 12:36:43.901 361 18163.73 117.89 52788.49 88888.00 2005-12-27 12:36:44.401 361 18163.83 117.79 52788.47 88888.00 2005-12-27 12:36:44.901 361 18163.84 117.88 52788.49 88888.00 2005-12-27 12:36:45.401 361 18163.83 117.87 52788.36 88888.00 2005-12-27 12:36:45.901 361 18163.74 117.84 52788.32 88888.00 2005-12-27 12:36:46.401 361 18163.81 117.83 52788.45 88888.00 2005-12-27 12:36:46.901 361 18163.79 117.87 52788.50 88888.00 2005-12-27 12:36:47.401 361 18163.65 117.89 52788.44 88888.00 2005-12-27 12:36:47.901 361 18163.64 118.00 52788.48 88888.00 2005-12-27 12:36:48.401 361 18163.54 118.10 52788.49 88888.00 2005-12-27 12:36:48.901 361 18163.61 118.14 52788.61 88888.00 2005-12-27 12:36:49.401 361 18163.62 118.18 52788.60 88888.00 2005-12-27 12:36:49.901 361 18163.49 118.30 52788.62 88888.00 2005-12-27 12:36:50.401 361 18163.35 118.40 52788.77 88888.00 2005-12-27 12:36:50.901 361 18163.24 118.43 52788.92 88888.00 2005-12-27 12:36:51.401 361 18163.15 118.44 52789.02 88888.00 2005-12-27 12:36:51.901 361 18163.14 118.45 52788.92 88888.00 2005-12-27 12:36:52.401 361 18163.10 118.58 52788.98 88888.00 2005-12-27 12:36:52.901 361 18162.81 118.77 52789.05 88888.00 2005-12-27 12:36:53.401 361 18162.66 118.94 52789.05 88888.00 2005-12-27 12:36:53.901 361 18162.52 118.92 52789.04 88888.00 2005-12-27 12:36:54.398 361 18162.59 118.89 52789.15 88888.00 2005-12-27 12:36:54.908 361 18162.54 118.82 52789.17 88888.00 2005-12-27 12:36:55.408 361 18162.49 118.92 52789.17 88888.00 2005-12-27 12:36:55.908 361 18162.41 119.09 52789.19 88888.00 2005-12-27 12:36:56.408 361 18162.34 119.14 52789.19 88888.00 2005-12-27 12:36:56.908 361 18162.27 119.10 52789.27 88888.00 2005-12-27 12:36:57.408 361 18162.21 119.11 52789.30 88888.00 2005-12-27 12:36:57.908 361 18162.19 119.06 52789.16 88888.00 2005-12-27 12:36:58.408 361 18162.18 119.00 52789.19 88888.00 2005-12-27 12:36:58.908 361 18162.23 118.86 52789.22 88888.00 2005-12-27 12:36:59.408 361 18162.10 118.83 52789.15 88888.00 2005-12-27 12:36:59.908 361 18162.18 118.87 52789.09 88888.00 2005-12-27 12:37:00.408 361 18162.35 118.84 52789.12 88888.00 2005-12-27 12:37:00.908 361 18162.29 118.73 52789.08 88888.00 2005-12-27 12:37:01.408 361 18162.12 118.62 52789.01 88888.00 2005-12-27 12:37:01.908 361 18162.03 118.56 52788.93 88888.00 2005-12-27 12:37:02.408 361 18162.06 118.42 52788.95 88888.00 2005-12-27 12:37:02.908 361 18162.07 118.43 52788.92 88888.00 2005-12-27 12:37:03.408 361 18162.11 118.51 52788.90 88888.00 2005-12-27 12:37:03.908 361 18161.98 118.56 52788.89 88888.00 2005-12-27 12:37:04.408 361 18162.01 118.55 52788.83 88888.00 2005-12-27 12:37:04.908 361 18162.01 118.47 52788.75 88888.00 2005-12-27 12:37:05.408 361 18162.02 118.39 52788.83 88888.00 2005-12-27 12:37:05.908 361 18162.00 118.41 52788.81 88888.00 2005-12-27 12:37:06.408 361 18162.17 118.44 52788.74 88888.00 2005-12-27 12:37:06.908 361 18162.16 118.40 52788.66 88888.00 2005-12-27 12:37:07.408 361 18162.02 118.45 52788.58 88888.00 2005-12-27 12:37:07.908 361 18161.91 118.41 52788.49 88888.00 2005-12-27 12:37:08.408 361 18161.91 118.51 52788.52 88888.00 2005-12-27 12:37:08.908 361 18161.92 118.68 52788.63 88888.00 2005-12-27 12:37:09.408 361 18162.07 118.78 52788.63 88888.00 2005-12-27 12:37:09.908 361 18162.09 118.68 52788.42 88888.00 2005-12-27 12:37:10.408 361 18162.00 118.72 52788.42 88888.00 2005-12-27 12:37:10.908 361 18162.07 118.73 52788.45 88888.00 2005-12-27 12:37:11.408 361 18162.23 118.70 52788.46 88888.00 2005-12-27 12:37:11.908 361 18162.14 118.68 52788.45 88888.00 2005-12-27 12:37:12.408 361 18162.13 118.73 52788.47 88888.00 2005-12-27 12:37:12.908 361 18162.11 118.82 52788.54 88888.00 2005-12-27 12:37:13.408 361 18162.31 118.88 52788.70 88888.00 2005-12-27 12:37:13.908 361 18162.40 118.95 52788.67 88888.00 2005-12-27 12:37:14.408 361 18162.39 119.00 52788.59 88888.00 2005-12-27 12:37:14.908 361 18162.41 119.09 52788.64 88888.00 2005-12-27 12:37:15.408 361 18162.14 119.04 52788.63 88888.00 2005-12-27 12:37:15.908 361 18162.08 119.11 52788.66 88888.00 2005-12-27 12:37:16.408 361 18162.16 119.14 52788.62 88888.00 2005-12-27 12:37:16.908 361 18162.08 119.14 52788.61 88888.00 2005-12-27 12:37:17.408 361 18162.11 119.22 52788.73 88888.00 2005-12-27 12:37:17.908 361 18162.10 119.19 52788.84 88888.00 2005-12-27 12:37:18.408 361 18162.09 119.19 52788.82 88888.00 2005-12-27 12:37:18.908 361 18162.37 119.20 52788.67 88888.00 2005-12-27 12:37:19.408 361 18162.40 119.18 52788.64 88888.00 2005-12-27 12:37:19.908 361 18162.33 119.12 52788.73 88888.00 2005-12-27 12:37:20.408 361 18162.31 119.12 52788.67 88888.00 2005-12-27 12:37:20.908 361 18162.31 119.07 52788.72 88888.00 2005-12-27 12:37:21.408 361 18162.25 119.00 52788.75 88888.00 2005-12-27 12:37:21.908 361 18162.39 118.94 52788.79 88888.00 2005-12-27 12:37:22.408 361 18162.45 118.97 52788.83 88888.00 2005-12-27 12:37:22.908 361 18162.44 118.94 52788.86 88888.00 2005-12-27 12:37:23.408 361 18162.39 118.91 52788.77 88888.00 2005-12-27 12:37:23.908 361 18162.49 118.86 52788.80 88888.00 2005-12-27 12:37:24.408 361 18162.40 118.85 52788.84 88888.00 2005-12-27 12:37:24.908 361 18162.44 118.83 52788.85 88888.00 2005-12-27 12:37:25.408 361 18162.56 118.76 52788.89 88888.00 2005-12-27 12:37:25.908 361 18162.60 118.76 52788.92 88888.00 2005-12-27 12:37:26.408 361 18162.61 118.69 52788.89 88888.00 2005-12-27 12:37:26.908 361 18162.64 118.62 52788.82 88888.00 2005-12-27 12:37:27.408 361 18162.67 118.69 52788.89 88888.00 2005-12-27 12:37:27.908 361 18162.68 118.58 52788.85 88888.00 2005-12-27 12:37:28.408 361 18162.66 118.65 52788.87 88888.00 2005-12-27 12:37:28.908 361 18162.66 118.52 52788.84 88888.00 2005-12-27 12:37:29.408 361 18162.62 118.43 52788.86 88888.00 2005-12-27 12:37:29.908 361 18162.61 118.44 52788.96 88888.00 2005-12-27 12:37:30.408 361 18162.57 118.43 52789.01 88888.00 2005-12-27 12:37:30.908 361 18162.51 118.49 52788.98 88888.00 2005-12-27 12:37:31.408 361 18162.42 118.54 52789.02 88888.00 2005-12-27 12:37:31.908 361 18162.37 118.62 52789.03 88888.00 2005-12-27 12:37:32.408 361 18162.23 118.65 52789.02 88888.00 2005-12-27 12:37:32.908 361 18162.17 118.69 52788.94 88888.00 2005-12-27 12:37:33.408 361 18162.10 118.78 52788.96 88888.00 2005-12-27 12:37:33.908 361 18162.13 118.74 52788.98 88888.00 2005-12-27 12:37:34.408 361 18162.02 118.81 52788.94 88888.00 2005-12-27 12:37:34.908 361 18161.90 118.80 52788.96 88888.00 2005-12-27 12:37:35.408 361 18161.85 118.81 52789.05 88888.00 2005-12-27 12:37:35.908 361 18161.81 118.83 52789.10 88888.00 2005-12-27 12:37:36.408 361 18161.89 118.87 52789.19 88888.00 2005-12-27 12:37:36.908 361 18161.70 118.90 52789.14 88888.00 2005-12-27 12:37:37.408 361 18161.54 118.95 52789.16 88888.00 2005-12-27 12:37:37.908 361 18161.53 119.03 52789.22 88888.00 2005-12-27 12:37:38.408 361 18161.53 119.05 52789.19 88888.00 2005-12-27 12:37:38.908 361 18161.47 119.06 52789.17 88888.00 2005-12-27 12:37:39.408 361 18161.40 119.15 52789.12 88888.00 2005-12-27 12:37:39.908 361 18161.48 119.31 52788.98 88888.00 2005-12-27 12:37:40.408 361 18161.46 119.33 52789.16 88888.00 2005-12-27 12:37:40.908 361 18161.47 119.35 52789.36 88888.00 2005-12-27 12:37:41.408 361 18161.44 119.34 52789.41 88888.00 2005-12-27 12:37:41.908 361 18161.40 119.42 52789.33 88888.00 2005-12-27 12:37:42.408 361 18161.43 119.45 52789.28 88888.00 2005-12-27 12:37:42.908 361 18161.35 119.44 52789.27 88888.00 2005-12-27 12:37:43.408 361 18161.30 119.49 52789.27 88888.00 2005-12-27 12:37:43.908 361 18161.45 119.54 52789.26 88888.00 2005-12-27 12:37:44.408 361 18161.57 119.52 52789.18 88888.00 2005-12-27 12:37:44.908 361 18161.48 119.59 52789.15 88888.00 2005-12-27 12:37:45.408 361 18161.45 119.64 52789.06 88888.00 2005-12-27 12:37:45.908 361 18161.54 119.52 52788.94 88888.00 2005-12-27 12:37:46.408 361 18161.45 119.45 52789.01 88888.00 2005-12-27 12:37:46.908 361 18161.43 119.46 52788.98 88888.00 2005-12-27 12:37:47.408 361 18161.49 119.34 52788.83 88888.00 2005-12-27 12:37:47.908 361 18161.57 119.22 52788.85 88888.00 2005-12-27 12:37:48.408 361 18161.64 119.18 52788.86 88888.00 2005-12-27 12:37:48.908 361 18161.67 119.14 52788.77 88888.00 2005-12-27 12:37:49.408 361 18161.74 119.08 52788.68 88888.00 2005-12-27 12:37:49.908 361 18161.81 119.01 52788.70 88888.00 2005-12-27 12:37:50.408 361 18161.94 119.03 52788.75 88888.00 2005-12-27 12:37:50.908 361 18162.12 118.98 52788.70 88888.00 2005-12-27 12:37:51.408 361 18162.18 118.82 52788.70 88888.00 2005-12-27 12:37:51.908 361 18162.06 118.78 52788.59 88888.00 2005-12-27 12:37:52.408 361 18162.08 118.69 52788.58 88888.00 2005-12-27 12:37:52.908 361 18162.16 118.66 52788.67 88888.00 2005-12-27 12:37:53.408 361 18162.25 118.69 52788.62 88888.00 2005-12-27 12:37:53.908 361 18162.30 118.74 52788.61 88888.00 2005-12-27 12:37:54.408 361 18162.38 118.81 52788.60 88888.00 2005-12-27 12:37:54.908 361 18162.40 118.94 52788.67 88888.00 2005-12-27 12:37:55.408 361 18162.30 118.92 52788.69 88888.00 2005-12-27 12:37:55.908 361 18162.33 118.97 52788.63 88888.00 2005-12-27 12:37:56.408 361 18162.28 118.99 52788.66 88888.00 2005-12-27 12:37:56.908 361 18162.32 119.01 52788.71 88888.00 2005-12-27 12:37:57.408 361 18162.27 119.09 52788.70 88888.00 2005-12-27 12:37:57.908 361 18162.30 119.15 52788.75 88888.00 2005-12-27 12:37:58.408 361 18162.32 119.20 52788.75 88888.00 2005-12-27 12:37:58.908 361 18162.29 119.32 52788.74 88888.00 2005-12-27 12:37:59.408 361 18162.12 119.33 52788.75 88888.00 2005-12-27 12:37:59.908 361 18162.08 119.46 52788.81 88888.00 2005-12-27 12:38:00.408 361 18162.07 119.54 52788.85 88888.00 2005-12-27 12:38:00.908 361 18161.86 119.52 52788.90 88888.00 2005-12-27 12:38:01.408 361 18161.76 119.53 52788.92 88888.00 2005-12-27 12:38:01.908 361 18161.95 119.56 52788.96 88888.00 2005-12-27 12:38:02.408 361 18161.90 119.69 52788.82 88888.00 2005-12-27 12:38:02.908 361 18161.78 119.77 52789.02 88888.00 2005-12-27 12:38:03.408 361 18161.77 119.80 52789.05 88888.00 2005-12-27 12:38:03.908 361 18161.63 119.91 52789.02 88888.00 2005-12-27 12:38:04.408 361 18161.67 119.92 52789.02 88888.00 2005-12-27 12:38:04.908 361 18161.55 120.08 52789.09 88888.00 2005-12-27 12:38:05.408 361 18161.56 120.17 52789.14 88888.00 2005-12-27 12:38:05.908 361 18161.46 120.21 52789.17 88888.00 2005-12-27 12:38:06.408 361 18161.36 120.17 52789.09 88888.00 2005-12-27 12:38:06.908 361 18161.36 120.18 52789.06 88888.00 2005-12-27 12:38:07.408 361 18161.35 120.14 52789.08 88888.00 2005-12-27 12:38:07.908 361 18161.31 120.10 52789.16 88888.00 2005-12-27 12:38:08.408 361 18161.31 120.16 52789.20 88888.00 2005-12-27 12:38:08.908 361 18161.35 120.22 52789.22 88888.00 2005-12-27 12:38:09.408 361 18161.19 120.29 52789.19 88888.00 2005-12-27 12:38:09.908 361 18161.15 120.31 52789.10 88888.00 2005-12-27 12:38:10.408 361 18161.18 120.33 52789.14 88888.00 2005-12-27 12:38:10.908 361 18161.26 120.26 52789.14 88888.00 2005-12-27 12:38:11.408 361 18161.15 120.23 52789.08 88888.00 2005-12-27 12:38:11.908 361 18161.26 120.22 52789.07 88888.00 2005-12-27 12:38:12.408 361 18161.27 120.18 52789.08 88888.00 2005-12-27 12:38:12.908 361 18161.16 120.16 52789.14 88888.00 2005-12-27 12:38:13.408 361 18161.08 120.15 52789.19 88888.00 2005-12-27 12:38:13.908 361 18161.12 120.12 52789.16 88888.00 2005-12-27 12:38:14.408 361 18161.11 120.10 52789.08 88888.00 2005-12-27 12:38:14.908 361 18161.14 119.99 52789.05 88888.00 2005-12-27 12:38:15.408 361 18161.26 119.94 52789.00 88888.00 2005-12-27 12:38:15.908 361 18161.26 119.92 52789.02 88888.00 2005-12-27 12:38:16.408 361 18161.26 119.90 52789.09 88888.00 2005-12-27 12:38:16.908 361 18161.26 119.84 52788.94 88888.00 2005-12-27 12:38:17.408 361 18161.31 119.79 52788.93 88888.00 2005-12-27 12:38:17.908 361 18161.33 119.84 52788.90 88888.00 2005-12-27 12:38:18.408 361 18161.34 119.80 52788.86 88888.00 2005-12-27 12:38:18.908 361 18161.21 119.78 52788.93 88888.00 2005-12-27 12:38:19.408 361 18161.21 119.86 52788.87 88888.00 2005-12-27 12:38:19.908 361 18161.19 119.86 52788.85 88888.00 2005-12-27 12:38:20.408 361 18161.33 119.85 52788.86 88888.00 2005-12-27 12:38:20.908 361 18161.29 119.84 52788.90 88888.00 2005-12-27 12:38:21.408 361 18161.36 119.77 52788.91 88888.00 2005-12-27 12:38:21.908 361 18161.38 119.84 52788.89 88888.00 2005-12-27 12:38:22.408 361 18161.29 119.95 52788.82 88888.00 2005-12-27 12:38:22.908 361 18161.20 119.86 52788.83 88888.00 2005-12-27 12:38:23.408 361 18161.25 119.81 52788.98 88888.00 2005-12-27 12:38:23.908 361 18161.23 119.83 52788.98 88888.00 2005-12-27 12:38:24.408 361 18161.29 119.89 52788.90 88888.00 2005-12-27 12:38:24.908 361 18161.32 119.88 52788.86 88888.00 2005-12-27 12:38:25.408 361 18161.34 119.94 52788.87 88888.00 2005-12-27 12:38:25.908 361 18161.33 120.03 52788.90 88888.00 2005-12-27 12:38:26.408 361 18161.34 120.10 52788.89 88888.00 2005-12-27 12:38:26.908 361 18161.36 120.17 52788.92 88888.00 2005-12-27 12:38:27.408 361 18161.46 120.21 52788.98 88888.00 2005-12-27 12:38:27.908 361 18161.46 120.24 52788.98 88888.00 2005-12-27 12:38:28.408 361 18161.43 120.35 52788.84 88888.00 2005-12-27 12:38:28.908 361 18161.23 120.40 52788.84 88888.00 2005-12-27 12:38:29.408 361 18161.25 120.44 52788.96 88888.00 2005-12-27 12:38:29.908 361 18161.34 120.58 52789.02 88888.00 2005-12-27 12:38:30.408 361 18161.26 120.78 52789.04 88888.00 2005-12-27 12:38:30.908 361 18161.20 120.86 52789.07 88888.00 2005-12-27 12:38:31.408 361 18161.15 120.89 52789.02 88888.00 2005-12-27 12:38:31.908 361 18161.16 120.94 52789.05 88888.00 2005-12-27 12:38:32.408 361 18161.05 121.00 52789.02 88888.00 2005-12-27 12:38:32.908 361 18160.92 121.04 52789.04 88888.00 2005-12-27 12:38:33.408 361 18161.07 121.02 52789.05 88888.00 2005-12-27 12:38:33.908 361 18161.01 121.16 52789.03 88888.00 2005-12-27 12:38:34.408 361 18161.04 121.21 52789.05 88888.00 2005-12-27 12:38:34.908 361 18161.04 121.29 52789.09 88888.00 2005-12-27 12:38:35.408 361 18161.12 121.28 52789.02 88888.00 2005-12-27 12:38:35.908 361 18161.10 121.19 52789.02 88888.00 2005-12-27 12:38:36.408 361 18161.01 121.12 52789.02 88888.00 2005-12-27 12:38:36.908 361 18161.08 121.06 52789.03 88888.00 2005-12-27 12:38:37.408 361 18161.14 121.11 52789.05 88888.00 2005-12-27 12:38:37.908 361 18161.23 121.12 52789.09 88888.00 2005-12-27 12:38:38.408 361 18161.29 121.05 52789.09 88888.00 2005-12-27 12:38:38.908 361 18161.37 120.97 52789.08 88888.00 2005-12-27 12:38:39.408 361 18161.32 120.97 52789.08 88888.00 2005-12-27 12:38:39.908 361 18161.41 120.94 52789.15 88888.00 2005-12-27 12:38:40.408 361 18161.40 120.77 52789.20 88888.00 2005-12-27 12:38:40.908 361 18161.40 120.64 52789.02 88888.00 2005-12-27 12:38:41.408 361 18161.44 120.55 52788.92 88888.00 2005-12-27 12:38:41.908 361 18161.56 120.53 52788.96 88888.00 2005-12-27 12:38:42.408 361 18161.48 120.57 52788.81 88888.00 2005-12-27 12:38:42.908 361 18161.57 120.55 52788.93 88888.00 2005-12-27 12:38:43.408 361 18161.65 120.50 52789.01 88888.00 2005-12-27 12:38:43.908 361 18161.55 120.55 52788.91 88888.00 2005-12-27 12:38:44.408 361 18161.40 120.47 52788.91 88888.00 2005-12-27 12:38:44.908 361 18161.52 120.40 52788.95 88888.00 2005-12-27 12:38:45.408 361 18161.64 120.49 52788.98 88888.00 2005-12-27 12:38:45.908 361 18161.64 120.48 52788.90 88888.00 2005-12-27 12:38:46.408 361 18161.46 120.50 52788.91 88888.00 2005-12-27 12:38:46.908 361 18161.33 120.47 52788.86 88888.00 2005-12-27 12:38:47.408 361 18161.54 120.45 52788.79 88888.00 2005-12-27 12:38:47.908 361 18161.65 120.40 52788.77 88888.00 2005-12-27 12:38:48.408 361 18161.59 120.36 52788.77 88888.00 2005-12-27 12:38:48.908 361 18161.67 120.37 52788.84 88888.00 2005-12-27 12:38:49.408 361 18161.74 120.34 52788.83 88888.00 2005-12-27 12:38:49.908 361 18161.68 120.24 52788.78 88888.00 2005-12-27 12:38:50.408 361 18161.64 120.22 52788.71 88888.00 2005-12-27 12:38:50.908 361 18161.81 120.16 52788.64 88888.00 2005-12-27 12:38:51.408 361 18161.84 120.13 52788.59 88888.00 2005-12-27 12:38:51.908 361 18161.80 120.13 52788.62 88888.00 2005-12-27 12:38:52.408 361 18161.95 120.04 52788.56 88888.00 2005-12-27 12:38:52.908 361 18161.99 119.95 52788.51 88888.00 2005-12-27 12:38:53.408 361 18162.05 119.96 52788.67 88888.00 2005-12-27 12:38:53.908 361 18162.03 119.85 52788.58 88888.00 2005-12-27 12:38:54.408 361 18162.08 119.84 52788.45 88888.00 2005-12-27 12:38:54.908 361 18162.17 119.91 52788.40 88888.00 2005-12-27 12:38:55.408 361 18162.25 119.89 52788.44 88888.00 2005-12-27 12:38:55.908 361 18162.33 119.83 52788.50 88888.00 2005-12-27 12:38:56.408 361 18162.43 119.84 52788.43 88888.00 2005-12-27 12:38:56.908 361 18162.46 119.82 52788.34 88888.00 2005-12-27 12:38:57.408 361 18162.48 119.86 52788.35 88888.00 2005-12-27 12:38:57.908 361 18162.51 119.94 52788.39 88888.00 2005-12-27 12:38:58.408 361 18162.49 120.05 52788.42 88888.00 2005-12-27 12:38:58.908 361 18162.34 120.14 52788.62 88888.00 2005-12-27 12:38:59.408 361 18162.43 120.25 52788.81 88888.00 2005-12-27 12:38:59.908 361 18162.46 120.32 52788.79 88888.00 2005-12-27 12:39:00.408 361 18162.40 120.35 52788.86 88888.00 2005-12-27 12:39:00.908 361 18162.35 120.40 52788.92 88888.00 2005-12-27 12:39:01.408 361 18162.25 120.45 52788.95 88888.00 2005-12-27 12:39:01.908 361 18162.31 120.67 52789.04 88888.00 2005-12-27 12:39:02.408 361 18162.33 120.80 52788.97 88888.00 2005-12-27 12:39:02.908 361 18162.24 120.86 52788.84 88888.00 2005-12-27 12:39:03.408 361 18162.10 120.85 52788.89 88888.00 2005-12-27 12:39:03.908 361 18162.35 120.94 52788.98 88888.00 2005-12-27 12:39:04.408 361 18162.39 121.06 52789.02 88888.00 2005-12-27 12:39:04.908 361 18162.14 121.10 52789.03 88888.00 2005-12-27 12:39:05.408 361 18162.13 121.11 52789.01 88888.00 2005-12-27 12:39:05.908 361 18162.16 121.07 52789.02 88888.00 2005-12-27 12:39:06.408 361 18162.23 121.02 52789.05 88888.00 2005-12-27 12:39:06.908 361 18162.19 121.14 52789.06 88888.00 2005-12-27 12:39:07.408 361 18162.09 121.24 52789.07 88888.00 2005-12-27 12:39:07.908 361 18162.09 121.29 52789.19 88888.00 2005-12-27 12:39:08.408 361 18161.99 121.22 52789.21 88888.00 2005-12-27 12:39:08.908 361 18162.01 121.21 52789.25 88888.00 2005-12-27 12:39:09.408 361 18161.94 121.16 52789.28 88888.00 2005-12-27 12:39:09.908 361 18161.88 121.05 52789.19 88888.00 2005-12-27 12:39:10.408 361 18161.80 121.09 52789.10 88888.00 2005-12-27 12:39:10.908 361 18161.72 121.11 52789.12 88888.00 2005-12-27 12:39:11.408 361 18161.75 121.06 52789.06 88888.00 2005-12-27 12:39:11.908 361 18161.87 121.09 52789.10 88888.00 2005-12-27 12:39:12.408 361 18161.78 121.07 52789.12 88888.00 2005-12-27 12:39:12.908 361 18161.70 121.05 52789.10 88888.00 2005-12-27 12:39:13.408 361 18161.72 121.03 52789.02 88888.00 2005-12-27 12:39:13.908 361 18161.76 120.92 52789.05 88888.00 2005-12-27 12:39:14.408 361 18161.67 120.82 52789.21 88888.00 2005-12-27 12:39:14.908 361 18161.56 120.83 52789.21 88888.00 2005-12-27 12:39:15.408 361 18161.62 120.81 52789.20 88888.00 2005-12-27 12:39:15.908 361 18161.54 120.88 52789.24 88888.00 2005-12-27 12:39:16.408 361 18161.52 120.87 52789.29 88888.00 2005-12-27 12:39:16.908 361 18161.46 120.76 52789.27 88888.00 2005-12-27 12:39:17.408 361 18161.48 120.73 52789.29 88888.00 2005-12-27 12:39:17.908 361 18161.55 120.68 52789.26 88888.00 2005-12-27 12:39:18.408 361 18161.56 120.65 52789.14 88888.00 2005-12-27 12:39:18.908 361 18161.69 120.74 52789.19 88888.00 2005-12-27 12:39:19.408 361 18161.72 120.73 52789.08 88888.00 2005-12-27 12:39:19.908 361 18161.75 120.54 52789.07 88888.00 2005-12-27 12:39:20.408 361 18161.74 120.48 52788.94 88888.00 2005-12-27 12:39:20.908 361 18161.88 120.46 52788.85 88888.00 2005-12-27 12:39:21.408 361 18161.76 120.40 52788.79 88888.00 2005-12-27 12:39:21.908 361 18161.78 120.43 52788.71 88888.00 2005-12-27 12:39:22.408 361 18161.83 120.44 52788.69 88888.00 2005-12-27 12:39:22.908 361 18161.79 120.49 52788.75 88888.00 2005-12-27 12:39:23.408 361 18161.81 120.55 52788.83 88888.00 2005-12-27 12:39:23.908 361 18161.96 120.45 52788.80 88888.00 2005-12-27 12:39:24.408 361 18161.97 120.50 52788.73 88888.00 2005-12-27 12:39:24.908 361 18161.91 120.61 52788.79 88888.00 2005-12-27 12:39:25.408 361 18161.94 120.73 52788.75 88888.00 2005-12-27 12:39:25.908 361 18161.89 120.82 52788.69 88888.00 2005-12-27 12:39:26.408 361 18161.87 120.73 52788.74 88888.00 2005-12-27 12:39:26.908 361 18161.91 120.56 52788.83 88888.00 2005-12-27 12:39:27.408 361 18161.98 120.65 52788.87 88888.00 2005-12-27 12:39:27.908 361 18161.92 120.85 52788.91 88888.00 2005-12-27 12:39:28.408 361 18162.00 120.90 52788.89 88888.00 2005-12-27 12:39:28.908 361 18161.98 120.99 52788.80 88888.00 2005-12-27 12:39:29.408 361 18162.02 121.03 52788.79 88888.00 2005-12-27 12:39:29.908 361 18162.03 121.12 52788.82 88888.00 2005-12-27 12:39:30.408 361 18162.12 121.11 52788.84 88888.00 2005-12-27 12:39:30.908 361 18162.12 121.16 52788.82 88888.00 2005-12-27 12:39:31.408 361 18162.12 121.11 52788.75 88888.00 2005-12-27 12:39:31.908 361 18162.21 121.17 52788.75 88888.00 2005-12-27 12:39:32.408 361 18162.20 121.17 52788.78 88888.00 2005-12-27 12:39:32.908 361 18162.22 121.28 52788.70 88888.00 2005-12-27 12:39:33.408 361 18162.13 121.36 52788.61 88888.00 2005-12-27 12:39:33.908 361 18162.25 121.25 52788.66 88888.00 2005-12-27 12:39:34.408 361 18162.37 121.34 52788.68 88888.00 2005-12-27 12:39:34.908 361 18162.41 121.50 52788.70 88888.00 2005-12-27 12:39:35.408 361 18162.51 121.52 52788.70 88888.00 2005-12-27 12:39:35.908 361 18162.44 121.43 52788.67 88888.00 2005-12-27 12:39:36.408 361 18162.31 121.38 52788.74 88888.00 2005-12-27 12:39:36.908 361 18162.40 121.40 52788.90 88888.00 2005-12-27 12:39:37.408 361 18162.51 121.42 52788.96 88888.00 2005-12-27 12:39:37.908 361 18162.53 121.38 52789.02 88888.00 2005-12-27 12:39:38.408 361 18162.60 121.43 52788.92 88888.00 2005-12-27 12:39:38.908 361 18162.49 121.47 52788.97 88888.00 2005-12-27 12:39:39.408 361 18162.55 121.55 52789.03 88888.00 2005-12-27 12:39:39.908 361 18162.44 121.54 52788.95 88888.00 2005-12-27 12:39:40.408 361 18162.57 121.50 52788.98 88888.00 2005-12-27 12:39:40.908 361 18162.53 121.51 52788.91 88888.00 2005-12-27 12:39:41.408 361 18162.49 121.49 52788.86 88888.00 2005-12-27 12:39:41.908 361 18162.51 121.53 52788.83 88888.00 2005-12-27 12:39:42.408 361 18162.59 121.48 52788.79 88888.00 2005-12-27 12:39:42.908 361 18162.60 121.42 52788.82 88888.00 2005-12-27 12:39:43.408 361 18162.64 121.33 52789.00 88888.00 2005-12-27 12:39:43.908 361 18162.65 121.38 52789.06 88888.00 2005-12-27 12:39:44.408 361 18162.68 121.45 52789.10 88888.00 2005-12-27 12:39:44.908 361 18162.63 121.44 52789.26 88888.00 2005-12-27 12:39:45.408 361 18162.59 121.45 52789.30 88888.00 2005-12-27 12:39:45.908 361 18162.57 121.48 52789.24 88888.00 2005-12-27 12:39:46.408 361 18162.61 121.43 52789.29 88888.00 2005-12-27 12:39:46.908 361 18162.55 121.48 52789.39 88888.00 2005-12-27 12:39:47.408 361 18162.51 121.47 52789.41 88888.00 2005-12-27 12:39:47.908 361 18162.45 121.41 52789.38 88888.00 2005-12-27 12:39:48.408 361 18162.44 121.41 52789.37 88888.00 2005-12-27 12:39:48.908 361 18162.49 121.44 52789.36 88888.00 2005-12-27 12:39:49.408 361 18162.48 121.46 52789.37 88888.00 2005-12-27 12:39:49.908 361 18162.45 121.43 52789.39 88888.00 2005-12-27 12:39:50.408 361 18162.35 121.37 52789.38 88888.00 2005-12-27 12:39:50.908 361 18162.38 121.45 52789.41 88888.00 2005-12-27 12:39:51.408 361 18162.25 121.42 52789.45 88888.00 2005-12-27 12:39:51.908 361 18162.32 121.40 52789.44 88888.00 2005-12-27 12:39:52.408 361 18162.23 121.41 52789.49 88888.00 2005-12-27 12:39:52.908 361 18162.24 121.43 52789.60 88888.00 2005-12-27 12:39:53.408 361 18162.20 121.49 52789.50 88888.00 2005-12-27 12:39:53.908 361 18162.19 121.48 52789.50 88888.00 2005-12-27 12:39:54.408 361 18162.05 121.59 52789.50 88888.00 2005-12-27 12:39:54.908 361 18162.07 121.68 52789.45 88888.00 2005-12-27 12:39:55.408 361 18162.16 121.71 52789.26 88888.00 2005-12-27 12:39:55.908 361 18162.10 121.66 52789.10 88888.00 2005-12-27 12:39:56.408 361 18162.07 121.61 52789.08 88888.00 2005-12-27 12:39:56.908 361 18162.20 121.74 52789.10 88888.00 2005-12-27 12:39:57.408 361 18162.25 121.74 52789.14 88888.00 2005-12-27 12:39:57.908 361 18162.29 121.75 52789.19 88888.00 2005-12-27 12:39:58.408 361 18162.28 121.77 52789.13 88888.00 2005-12-27 12:39:58.908 361 18162.41 121.74 52789.08 88888.00 2005-12-27 12:39:59.408 361 18162.39 121.78 52789.05 88888.00 2005-12-27 12:39:59.908 361 18162.50 121.78 52788.98 88888.00 2005-12-27 12:40:00.408 361 18162.54 121.75 52788.93 88888.00 2005-12-27 12:40:00.908 361 18162.51 121.80 52788.90 88888.00 2005-12-27 12:40:01.408 361 18162.52 121.77 52788.86 88888.00 2005-12-27 12:40:01.908 361 18162.51 121.80 52788.85 88888.00 2005-12-27 12:40:02.408 361 18162.54 121.72 52788.84 88888.00 2005-12-27 12:40:02.908 361 18162.64 121.82 52788.90 88888.00 2005-12-27 12:40:03.408 361 18162.74 121.82 52788.90 88888.00 2005-12-27 12:40:03.908 361 18162.71 121.86 52788.83 88888.00 2005-12-27 12:40:04.408 361 18162.86 121.89 52788.83 88888.00 2005-12-27 12:40:04.908 361 18162.92 121.92 52788.87 88888.00 2005-12-27 12:40:05.408 361 18162.92 121.92 52788.93 88888.00 2005-12-27 12:40:05.908 361 18162.95 121.96 52788.91 88888.00 2005-12-27 12:40:06.408 361 18162.88 121.97 52788.79 88888.00 2005-12-27 12:40:06.908 361 18162.87 121.99 52788.97 88888.00 2005-12-27 12:40:07.408 361 18162.92 122.02 52789.00 88888.00 2005-12-27 12:40:07.908 361 18162.97 122.03 52788.93 88888.00 2005-12-27 12:40:08.408 361 18162.95 122.00 52788.94 88888.00 2005-12-27 12:40:08.908 361 18162.95 122.00 52788.92 88888.00 2005-12-27 12:40:09.408 361 18163.08 122.09 52788.95 88888.00 2005-12-27 12:40:09.908 361 18163.19 122.16 52789.00 88888.00 2005-12-27 12:40:10.408 361 18163.20 122.29 52789.02 88888.00 2005-12-27 12:40:10.908 361 18163.16 122.25 52789.13 88888.00 2005-12-27 12:40:11.408 361 18163.17 122.23 52789.16 88888.00 2005-12-27 12:40:11.908 361 18163.08 122.32 52789.21 88888.00 2005-12-27 12:40:12.408 361 18163.14 122.41 52789.20 88888.00 2005-12-27 12:40:12.908 361 18163.09 122.41 52789.10 88888.00 2005-12-27 12:40:13.408 361 18163.05 122.51 52789.09 88888.00 2005-12-27 12:40:13.908 361 18163.18 122.58 52789.15 88888.00 2005-12-27 12:40:14.408 361 18163.27 122.68 52789.38 88888.00 2005-12-27 12:40:14.908 361 18163.20 122.78 52789.33 88888.00 2005-12-27 12:40:15.408 361 18163.13 122.79 52789.31 88888.00 2005-12-27 12:40:15.908 361 18163.07 122.76 52789.39 88888.00 2005-12-27 12:40:16.408 361 18163.06 122.96 52789.39 88888.00 2005-12-27 12:40:16.908 361 18162.97 122.96 52789.41 88888.00 2005-12-27 12:40:17.408 361 18163.08 122.94 52789.48 88888.00 2005-12-27 12:40:17.908 361 18163.04 122.99 52789.49 88888.00 2005-12-27 12:40:18.408 361 18163.01 123.11 52789.37 88888.00 2005-12-27 12:40:18.908 361 18162.83 123.29 52789.37 88888.00 2005-12-27 12:40:19.408 361 18162.93 123.33 52789.41 88888.00 2005-12-27 12:40:19.908 361 18162.94 123.35 52789.36 88888.00 2005-12-27 12:40:20.408 361 18163.00 123.37 52789.36 88888.00 2005-12-27 12:40:20.908 361 18163.00 123.30 52789.40 88888.00 2005-12-27 12:40:21.408 361 18163.00 123.39 52789.37 88888.00 2005-12-27 12:40:21.908 361 18163.07 123.37 52789.42 88888.00 2005-12-27 12:40:22.408 361 18163.13 123.45 52789.41 88888.00 2005-12-27 12:40:22.908 361 18163.00 123.47 52789.39 88888.00 2005-12-27 12:40:23.408 361 18163.07 123.51 52789.37 88888.00 2005-12-27 12:40:23.908 361 18163.10 123.56 52789.49 88888.00 2005-12-27 12:40:24.408 361 18163.05 123.61 52789.63 88888.00 2005-12-27 12:40:24.908 361 18163.08 123.62 52789.70 88888.00 2005-12-27 12:40:25.408 361 18163.14 123.67 52789.71 88888.00 2005-12-27 12:40:25.908 361 18163.31 123.64 52789.64 88888.00 2005-12-27 12:40:26.408 361 18163.33 123.48 52789.65 88888.00 2005-12-27 12:40:26.908 361 18163.30 123.47 52789.60 88888.00 2005-12-27 12:40:27.408 361 18163.25 123.45 52789.52 88888.00 2005-12-27 12:40:27.908 361 18163.21 123.47 52789.42 88888.00 2005-12-27 12:40:28.408 361 18163.29 123.44 52789.58 88888.00 2005-12-27 12:40:28.908 361 18163.44 123.37 52789.67 88888.00 2005-12-27 12:40:29.408 361 18163.48 123.25 52789.71 88888.00 2005-12-27 12:40:29.908 361 18163.50 123.24 52789.74 88888.00 2005-12-27 12:40:30.408 361 18163.43 123.32 52789.67 88888.00 2005-12-27 12:40:30.908 361 18163.36 123.32 52789.66 88888.00 2005-12-27 12:40:31.408 361 18163.44 123.32 52789.60 88888.00 2005-12-27 12:40:31.908 361 18163.49 123.23 52789.49 88888.00 2005-12-27 12:40:32.408 361 18163.37 123.18 52789.51 88888.00 2005-12-27 12:40:32.908 361 18163.39 123.29 52789.56 88888.00 2005-12-27 12:40:33.408 361 18163.43 123.39 52789.43 88888.00 2005-12-27 12:40:33.908 361 18163.47 123.41 52789.54 88888.00 2005-12-27 12:40:34.408 361 18163.46 123.36 52789.55 88888.00 2005-12-27 12:40:34.908 361 18163.48 123.37 52789.50 88888.00 2005-12-27 12:40:35.408 361 18163.48 123.45 52789.53 88888.00 2005-12-27 12:40:35.908 361 18163.53 123.50 52789.51 88888.00 2005-12-27 12:40:36.408 361 18163.46 123.58 52789.52 88888.00 2005-12-27 12:40:36.908 361 18163.39 123.54 52789.65 88888.00 2005-12-27 12:40:37.408 361 18163.42 123.65 52789.63 88888.00 2005-12-27 12:40:37.908 361 18163.44 123.69 52789.54 88888.00 2005-12-27 12:40:38.408 361 18163.42 123.79 52789.53 88888.00 2005-12-27 12:40:38.908 361 18163.41 123.79 52789.43 88888.00 2005-12-27 12:40:39.408 361 18163.51 123.90 52789.32 88888.00 2005-12-27 12:40:39.908 361 18163.63 123.85 52789.28 88888.00 2005-12-27 12:40:40.408 361 18163.61 123.86 52789.30 88888.00 2005-12-27 12:40:40.908 361 18163.71 123.94 52789.28 88888.00 2005-12-27 12:40:41.408 361 18163.64 123.88 52789.26 88888.00 2005-12-27 12:40:41.908 361 18163.57 124.01 52789.31 88888.00 2005-12-27 12:40:42.408 361 18163.58 124.19 52789.35 88888.00 2005-12-27 12:40:42.908 361 18163.62 124.22 52789.39 88888.00 2005-12-27 12:40:43.408 361 18163.54 124.18 52789.36 88888.00 2005-12-27 12:40:43.908 361 18163.60 124.11 52789.44 88888.00 2005-12-27 12:40:44.408 361 18163.65 124.15 52789.47 88888.00 2005-12-27 12:40:44.908 361 18163.69 124.26 52789.43 88888.00 2005-12-27 12:40:45.408 361 18163.77 124.17 52789.51 88888.00 2005-12-27 12:40:45.908 361 18163.91 124.11 52789.56 88888.00 2005-12-27 12:40:46.408 361 18163.95 124.09 52789.38 88888.00 2005-12-27 12:40:46.908 361 18163.94 124.06 52789.24 88888.00 2005-12-27 12:40:47.408 361 18164.08 124.00 52789.27 88888.00 2005-12-27 12:40:47.908 361 18164.16 123.96 52789.31 88888.00 2005-12-27 12:40:48.408 361 18164.19 123.94 52789.19 88888.00 2005-12-27 12:40:48.908 361 18164.28 123.82 52789.17 88888.00 2005-12-27 12:40:49.408 361 18164.45 123.78 52789.19 88888.00 2005-12-27 12:40:49.908 361 18164.50 123.84 52789.28 88888.00 2005-12-27 12:40:50.408 361 18164.62 123.75 52789.36 88888.00 2005-12-27 12:40:50.908 361 18164.62 123.74 52789.37 88888.00 2005-12-27 12:40:51.408 361 18164.69 123.81 52789.39 88888.00 2005-12-27 12:40:51.908 361 18164.77 123.72 52789.28 88888.00 2005-12-27 12:40:52.408 361 18164.72 123.74 52789.38 88888.00 2005-12-27 12:40:52.908 361 18164.73 123.79 52789.33 88888.00 2005-12-27 12:40:53.408 361 18164.82 123.69 52789.31 88888.00 2005-12-27 12:40:53.908 361 18164.82 123.64 52789.37 88888.00 2005-12-27 12:40:54.408 361 18164.66 123.69 52789.42 88888.00 2005-12-27 12:40:54.908 361 18164.61 123.72 52789.47 88888.00 2005-12-27 12:40:55.408 361 18164.59 123.71 52789.56 88888.00 2005-12-27 12:40:55.908 361 18164.56 123.71 52789.60 88888.00 2005-12-27 12:40:56.408 361 18164.47 123.73 52789.62 88888.00 2005-12-27 12:40:56.908 361 18164.50 123.76 52789.65 88888.00 2005-12-27 12:40:57.408 361 18164.59 123.81 52789.59 88888.00 2005-12-27 12:40:57.908 361 18164.53 123.84 52789.64 88888.00 2005-12-27 12:40:58.408 361 18164.42 123.92 52789.67 88888.00 2005-12-27 12:40:58.908 361 18164.44 123.96 52789.73 88888.00 2005-12-27 12:40:59.408 361 18164.39 123.98 52789.71 88888.00 2005-12-27 12:40:59.908 361 18164.47 124.04 52789.74 88888.00 2005-12-27 12:41:00.408 361 18164.46 124.11 52789.72 88888.00 2005-12-27 12:41:00.908 361 18164.29 124.20 52789.80 88888.00 2005-12-27 12:41:01.408 361 18164.33 124.23 52789.70 88888.00 2005-12-27 12:41:01.908 361 18164.35 124.28 52789.63 88888.00 2005-12-27 12:41:02.408 361 18164.35 124.33 52789.64 88888.00 2005-12-27 12:41:02.908 361 18164.31 124.34 52789.65 88888.00 2005-12-27 12:41:03.408 361 18164.31 124.31 52789.50 88888.00 2005-12-27 12:41:03.908 361 18164.33 124.26 52789.40 88888.00 2005-12-27 12:41:04.408 361 18164.11 124.25 52789.38 88888.00 2005-12-27 12:41:04.908 361 18164.18 124.25 52789.51 88888.00 2005-12-27 12:41:05.408 361 18164.25 124.22 52789.65 88888.00 2005-12-27 12:41:05.908 361 18164.17 124.24 52789.66 88888.00 2005-12-27 12:41:06.408 361 18164.15 124.28 52789.76 88888.00 2005-12-27 12:41:06.908 361 18164.20 124.18 52789.65 88888.00 2005-12-27 12:41:07.408 361 18164.12 124.17 52789.51 88888.00 2005-12-27 12:41:07.908 361 18163.93 124.18 52789.47 88888.00 2005-12-27 12:41:08.408 361 18163.93 124.10 52789.42 88888.00 2005-12-27 12:41:08.908 361 18164.00 124.12 52789.40 88888.00 2005-12-27 12:41:09.408 361 18163.94 124.05 52789.40 88888.00 2005-12-27 12:41:09.908 361 18164.05 124.00 52789.51 88888.00 2005-12-27 12:41:10.408 361 18164.13 124.07 52789.59 88888.00 2005-12-27 12:41:10.908 361 18164.12 124.09 52789.54 88888.00 2005-12-27 12:41:11.408 361 18164.14 124.06 52789.41 88888.00 2005-12-27 12:41:11.908 361 18164.25 124.03 52789.36 88888.00 2005-12-27 12:41:12.408 361 18164.26 124.05 52789.30 88888.00 2005-12-27 12:41:12.908 361 18164.34 123.98 52789.30 88888.00 2005-12-27 12:41:13.408 361 18164.40 123.90 52789.35 88888.00 2005-12-27 12:41:13.908 361 18164.46 123.85 52789.30 88888.00 2005-12-27 12:41:14.408 361 18164.49 123.80 52789.31 88888.00 2005-12-27 12:41:14.908 361 18164.55 123.73 52789.22 88888.00 2005-12-27 12:41:15.408 361 18164.58 123.72 52789.30 88888.00 2005-12-27 12:41:15.908 361 18164.74 123.71 52789.49 88888.00 2005-12-27 12:41:16.408 361 18164.88 123.67 52789.36 88888.00 2005-12-27 12:41:16.908 361 18164.72 123.58 52789.33 88888.00 2005-12-27 12:41:17.408 361 18164.72 123.62 52789.51 88888.00 2005-12-27 12:41:17.908 361 18164.77 123.56 52789.68 88888.00 2005-12-27 12:41:18.408 361 18164.80 123.50 52789.63 88888.00 2005-12-27 12:41:18.908 361 18164.80 123.40 52789.58 88888.00 2005-12-27 12:41:19.408 361 18164.95 123.32 52789.52 88888.00 2005-12-27 12:41:19.908 361 18164.85 123.33 52789.55 88888.00 2005-12-27 12:41:20.408 361 18164.76 123.38 52789.50 88888.00 2005-12-27 12:41:20.908 361 18164.61 123.35 52789.52 88888.00 2005-12-27 12:41:21.408 361 18164.79 123.40 52789.63 88888.00 2005-12-27 12:41:21.908 361 18164.62 123.45 52789.58 88888.00 2005-12-27 12:41:22.408 361 18164.53 123.48 52789.42 88888.00 2005-12-27 12:41:22.908 361 18164.47 123.56 52789.44 88888.00 2005-12-27 12:41:23.408 361 18164.51 123.64 52789.50 88888.00 2005-12-27 12:41:23.908 361 18164.67 123.53 52789.67 88888.00 2005-12-27 12:41:24.408 361 18164.71 123.49 52789.66 88888.00 2005-12-27 12:41:24.908 361 18164.66 123.61 52789.71 88888.00 2005-12-27 12:41:25.408 361 18164.65 123.73 52789.67 88888.00 2005-12-27 12:41:25.908 361 18164.77 123.68 52789.49 88888.00 2005-12-27 12:41:26.408 361 18164.47 123.68 52789.44 88888.00 2005-12-27 12:41:26.908 361 18164.37 123.65 52789.45 88888.00 2005-12-27 12:41:27.408 361 18164.37 123.74 52789.49 88888.00 2005-12-27 12:41:27.908 361 18164.35 123.80 52789.51 88888.00 2005-12-27 12:41:28.408 361 18164.33 123.85 52789.56 88888.00 2005-12-27 12:41:28.908 361 18164.36 123.84 52789.49 88888.00 2005-12-27 12:41:29.408 361 18164.38 123.83 52789.59 88888.00 2005-12-27 12:41:29.908 361 18164.38 123.79 52789.61 88888.00 2005-12-27 12:41:30.408 361 18164.45 123.88 52789.54 88888.00 2005-12-27 12:41:30.908 361 18164.59 123.95 52789.51 88888.00 2005-12-27 12:41:31.408 361 18164.69 123.97 52789.54 88888.00 2005-12-27 12:41:31.908 361 18164.55 124.01 52789.44 88888.00 2005-12-27 12:41:32.408 361 18164.50 123.95 52789.44 88888.00 2005-12-27 12:41:32.908 361 18164.62 123.99 52789.49 88888.00 2005-12-27 12:41:33.408 361 18164.94 124.05 52789.38 88888.00 2005-12-27 12:41:33.908 361 18164.93 124.00 52789.17 88888.00 2005-12-27 12:41:34.408 361 18164.81 123.98 52789.00 88888.00 2005-12-27 12:41:34.908 361 18164.78 123.96 52789.03 88888.00 2005-12-27 12:41:35.408 361 18164.80 123.91 52789.18 88888.00 2005-12-27 12:41:35.908 361 18164.82 123.89 52789.13 88888.00 2005-12-27 12:41:36.408 361 18164.73 123.88 52789.08 88888.00 2005-12-27 12:41:36.908 361 18164.80 123.92 52789.15 88888.00 2005-12-27 12:41:37.408 361 18164.82 123.91 52789.25 88888.00 2005-12-27 12:41:37.908 361 18164.74 123.86 52789.48 88888.00 2005-12-27 12:41:38.408 361 18164.71 123.89 52789.42 88888.00 2005-12-27 12:41:38.908 361 18164.68 123.86 52789.26 88888.00 2005-12-27 12:41:39.408 361 18164.62 123.72 52789.18 88888.00 2005-12-27 12:41:39.908 361 18164.59 123.63 52789.28 88888.00 2005-12-27 12:41:40.408 361 18164.62 123.74 52789.43 88888.00 2005-12-27 12:41:40.908 361 18164.57 123.75 52789.49 88888.00 2005-12-27 12:41:41.408 361 18164.51 123.58 52789.40 88888.00 2005-12-27 12:41:41.908 361 18164.46 123.56 52789.31 88888.00 2005-12-27 12:41:42.408 361 18164.49 123.63 52789.31 88888.00 2005-12-27 12:41:42.908 361 18164.52 123.58 52789.40 88888.00 2005-12-27 12:41:43.408 361 18164.35 123.65 52789.31 88888.00 2005-12-27 12:41:43.908 361 18164.20 123.51 52789.26 88888.00 2005-12-27 12:41:44.408 361 18164.12 123.57 52789.35 88888.00 2005-12-27 12:41:44.908 361 18164.08 123.48 52789.38 88888.00 2005-12-27 12:41:45.408 361 18164.01 123.52 52789.43 88888.00 2005-12-27 12:41:45.908 361 18164.05 123.62 52789.54 88888.00 2005-12-27 12:41:46.408 361 18163.92 123.73 52789.70 88888.00 2005-12-27 12:41:46.908 361 18163.84 123.90 52789.64 88888.00 2005-12-27 12:41:47.408 361 18163.81 123.86 52789.53 88888.00 2005-12-27 12:41:47.908 361 18163.80 123.90 52789.60 88888.00 2005-12-27 12:41:48.408 361 18163.89 123.95 52789.61 88888.00 2005-12-27 12:41:48.908 361 18163.85 123.89 52789.42 88888.00 2005-12-27 12:41:49.408 361 18163.87 124.00 52789.32 88888.00 2005-12-27 12:41:49.908 361 18163.96 123.95 52789.29 88888.00 2005-12-27 12:41:50.408 361 18163.92 123.84 52789.41 88888.00 2005-12-27 12:41:50.908 361 18163.84 123.73 52789.30 88888.00 2005-12-27 12:41:51.408 361 18163.86 123.66 52789.18 88888.00 2005-12-27 12:41:51.908 361 18163.98 123.62 52789.02 88888.00 2005-12-27 12:41:52.408 361 18164.11 123.54 52788.83 88888.00 2005-12-27 12:41:52.908 361 18164.09 123.57 52788.67 88888.00 2005-12-27 12:41:53.408 361 18164.08 123.51 52788.82 88888.00 2005-12-27 12:41:53.908 361 18164.20 123.41 52788.77 88888.00 2005-12-27 12:41:54.408 361 18164.28 123.19 52788.78 88888.00 2005-12-27 12:41:54.908 361 18164.35 123.14 52788.77 88888.00 2005-12-27 12:41:55.408 361 18164.37 122.99 52788.59 88888.00 2005-12-27 12:41:55.908 361 18164.40 122.95 52788.62 88888.00 2005-12-27 12:41:56.408 361 18164.56 123.07 52788.69 88888.00 2005-12-27 12:41:56.908 361 18164.61 123.04 52788.71 88888.00 2005-12-27 12:41:57.408 361 18164.68 122.95 52788.68 88888.00 2005-12-27 12:41:57.908 361 18164.65 122.88 52788.68 88888.00 2005-12-27 12:41:58.408 361 18164.52 122.88 52788.75 88888.00 2005-12-27 12:41:58.908 361 18164.59 122.88 52788.77 88888.00 2005-12-27 12:41:59.408 361 18164.71 122.90 52788.83 88888.00 2005-12-27 12:41:59.908 361 18164.70 122.86 52788.74 88888.00 2005-12-27 12:42:00.408 361 18164.68 122.89 52788.78 88888.00 2005-12-27 12:42:00.908 361 18164.71 122.89 52788.69 88888.00 2005-12-27 12:42:01.408 361 18164.68 122.90 52788.60 88888.00 2005-12-27 12:42:01.908 361 18164.62 122.95 52788.85 88888.00 2005-12-27 12:42:02.408 361 18164.59 123.04 52788.98 88888.00 2005-12-27 12:42:02.908 361 18164.53 123.07 52788.86 88888.00 2005-12-27 12:42:03.408 361 18164.57 123.06 52788.82 88888.00 2005-12-27 12:42:03.908 361 18164.70 123.04 52788.73 88888.00 2005-12-27 12:42:04.408 361 18164.68 123.04 52788.78 88888.00 2005-12-27 12:42:04.908 361 18164.76 122.92 52788.73 88888.00 2005-12-27 12:42:05.408 361 18164.85 122.91 52788.64 88888.00 2005-12-27 12:42:05.908 361 18164.78 122.94 52788.66 88888.00 2005-12-27 12:42:06.408 361 18164.82 122.80 52788.72 88888.00 2005-12-27 12:42:06.908 361 18165.03 122.81 52788.67 88888.00 2005-12-27 12:42:07.408 361 18165.12 122.81 52788.63 88888.00 2005-12-27 12:42:07.908 361 18165.07 122.70 52788.60 88888.00 2005-12-27 12:42:08.408 361 18165.04 122.51 52788.51 88888.00 2005-12-27 12:42:08.908 361 18165.15 122.44 52788.54 88888.00 2005-12-27 12:42:09.408 361 18165.29 122.43 52788.55 88888.00 2005-12-27 12:42:09.908 361 18165.44 122.45 52788.50 88888.00 2005-12-27 12:42:10.408 361 18165.41 122.36 52788.51 88888.00 2005-12-27 12:42:10.908 361 18165.33 122.25 52788.57 88888.00 2005-12-27 12:42:11.408 361 18165.39 122.21 52788.51 88888.00 2005-12-27 12:42:11.908 361 18165.50 122.20 52788.49 88888.00 2005-12-27 12:42:12.408 361 18165.44 122.13 52788.63 88888.00 2005-12-27 12:42:12.908 361 18165.53 122.13 52788.70 88888.00 2005-12-27 12:42:13.408 361 18165.46 122.07 52788.59 88888.00 2005-12-27 12:42:13.908 361 18165.33 122.05 52788.59 88888.00 2005-12-27 12:42:14.408 361 18165.35 122.06 52788.64 88888.00 2005-12-27 12:42:14.908 361 18165.28 122.12 52788.67 88888.00 2005-12-27 12:42:15.408 361 18165.22 122.14 52788.66 88888.00 2005-12-27 12:42:15.908 361 18164.98 122.12 52788.77 88888.00 2005-12-27 12:42:16.408 361 18164.94 122.12 52788.82 88888.00 2005-12-27 12:42:16.908 361 18164.84 122.11 52788.82 88888.00 2005-12-27 12:42:17.408 361 18164.73 122.10 52788.81 88888.00 2005-12-27 12:42:17.908 361 18164.63 122.21 52788.82 88888.00 2005-12-27 12:42:18.408 361 18164.70 122.33 52788.92 88888.00 2005-12-27 12:42:18.908 361 18164.67 122.37 52788.91 88888.00 2005-12-27 12:42:19.408 361 18164.49 122.41 52789.01 88888.00 2005-12-27 12:42:19.908 361 18164.31 122.46 52789.20 88888.00 2005-12-27 12:42:20.408 361 18164.35 122.43 52789.10 88888.00 2005-12-27 12:42:20.908 361 18164.38 122.40 52789.10 88888.00 2005-12-27 12:42:21.408 361 18164.42 122.33 52789.13 88888.00 2005-12-27 12:42:21.908 361 18164.48 122.37 52789.09 88888.00 2005-12-27 12:42:22.408 361 18164.55 122.39 52788.98 88888.00 2005-12-27 12:42:22.908 361 18164.60 122.44 52788.87 88888.00 2005-12-27 12:42:23.408 361 18164.63 122.37 52788.90 88888.00 2005-12-27 12:42:23.908 361 18164.76 122.37 52788.84 88888.00 2005-12-27 12:42:24.408 361 18164.93 122.41 52788.78 88888.00 2005-12-27 12:42:24.908 361 18164.79 122.40 52788.82 88888.00 2005-12-27 12:42:25.408 361 18164.82 122.37 52788.86 88888.00 2005-12-27 12:42:25.908 361 18164.78 122.39 52788.75 88888.00 2005-12-27 12:42:26.408 361 18164.68 122.31 52788.72 88888.00 2005-12-27 12:42:26.908 361 18164.80 122.37 52788.81 88888.00 2005-12-27 12:42:27.408 361 18164.84 122.39 52788.89 88888.00 2005-12-27 12:42:27.908 361 18164.95 122.33 52788.94 88888.00 2005-12-27 12:42:28.408 361 18164.82 122.33 52788.87 88888.00 2005-12-27 12:42:28.908 361 18164.76 122.32 52788.94 88888.00 2005-12-27 12:42:29.408 361 18164.78 122.34 52789.01 88888.00 2005-12-27 12:42:29.908 361 18164.90 122.33 52789.01 88888.00 2005-12-27 12:42:30.408 361 18164.84 122.30 52789.03 88888.00 2005-12-27 12:42:30.908 361 18164.78 122.22 52789.03 88888.00 2005-12-27 12:42:31.408 361 18164.84 122.18 52789.05 88888.00 2005-12-27 12:42:31.908 361 18164.68 122.17 52789.15 88888.00 2005-12-27 12:42:32.408 361 18164.53 122.28 52789.10 88888.00 2005-12-27 12:42:32.908 361 18164.66 122.35 52788.98 88888.00 2005-12-27 12:42:33.408 361 18164.63 122.30 52789.03 88888.00 2005-12-27 12:42:33.908 361 18164.41 122.26 52789.04 88888.00 2005-12-27 12:42:34.408 361 18164.35 122.26 52789.07 88888.00 2005-12-27 12:42:34.908 361 18164.49 122.29 52789.02 88888.00 2005-12-27 12:42:35.408 361 18164.49 122.25 52789.00 88888.00 2005-12-27 12:42:35.908 361 18164.45 122.22 52788.92 88888.00 2005-12-27 12:42:36.408 361 18164.46 122.23 52788.87 88888.00 2005-12-27 12:42:36.908 361 18164.37 122.24 52788.89 88888.00 2005-12-27 12:42:37.408 361 18164.36 122.21 52788.80 88888.00 2005-12-27 12:42:37.908 361 18164.37 122.33 52788.85 88888.00 2005-12-27 12:42:38.408 361 18164.25 122.37 52788.92 88888.00 2005-12-27 12:42:38.908 361 18164.48 122.30 52788.93 88888.00 2005-12-27 12:42:39.408 361 18164.76 122.22 52788.97 88888.00 2005-12-27 12:42:39.908 361 18164.58 122.13 52788.97 88888.00 2005-12-27 12:42:40.408 361 18164.58 122.03 52788.87 88888.00 2005-12-27 12:42:40.908 361 18164.57 122.07 52788.78 88888.00 2005-12-27 12:42:41.408 361 18164.63 121.96 52788.67 88888.00 2005-12-27 12:42:41.908 361 18164.80 121.82 52788.63 88888.00 2005-12-27 12:42:42.408 361 18164.96 121.77 52788.66 88888.00 2005-12-27 12:42:42.908 361 18165.01 121.78 52788.67 88888.00 2005-12-27 12:42:43.408 361 18164.98 121.71 52788.69 88888.00 2005-12-27 12:42:43.908 361 18165.06 121.49 52788.75 88888.00 2005-12-27 12:42:44.408 361 18165.15 121.29 52788.73 88888.00 2005-12-27 12:42:44.908 361 18165.27 121.25 52788.68 88888.00 2005-12-27 12:42:45.408 361 18165.39 121.25 52788.60 88888.00 2005-12-27 12:42:45.908 361 18165.42 121.15 52788.56 88888.00 2005-12-27 12:42:46.408 361 18165.38 121.06 52788.57 88888.00 2005-12-27 12:42:46.908 361 18165.24 121.09 52788.57 88888.00 2005-12-27 12:42:47.408 361 18165.43 121.17 52788.67 88888.00 2005-12-27 12:42:47.908 361 18165.56 121.02 52788.75 88888.00 2005-12-27 12:42:48.408 361 18165.65 120.91 52788.75 88888.00 2005-12-27 12:42:48.908 361 18165.45 120.90 52788.72 88888.00 2005-12-27 12:42:49.408 361 18165.47 120.83 52788.64 88888.00 2005-12-27 12:42:49.908 361 18165.61 120.74 52788.57 88888.00 2005-12-27 12:42:50.408 361 18165.48 120.81 52788.54 88888.00 2005-12-27 12:42:50.908 361 18165.29 120.85 52788.63 88888.00 2005-12-27 12:42:51.408 361 18165.20 120.80 52788.77 88888.00 2005-12-27 12:42:51.908 361 18165.15 120.72 52788.84 88888.00 2005-12-27 12:42:52.408 361 18165.21 120.71 52788.89 88888.00 2005-12-27 12:42:52.908 361 18165.20 120.69 52788.90 88888.00 2005-12-27 12:42:53.408 361 18165.13 120.80 52788.98 88888.00 2005-12-27 12:42:53.908 361 18165.09 120.94 52789.00 88888.00 2005-12-27 12:42:54.408 361 18165.14 120.94 52789.00 88888.00 2005-12-27 12:42:54.908 361 18165.02 120.90 52788.89 88888.00 2005-12-27 12:42:55.408 361 18164.98 120.91 52788.84 88888.00 2005-12-27 12:42:55.908 361 18164.92 121.07 52788.81 88888.00 2005-12-27 12:42:56.408 361 18164.98 121.06 52788.83 88888.00 2005-12-27 12:42:56.908 361 18165.00 120.97 52788.69 88888.00 2005-12-27 12:42:57.408 361 18165.13 120.98 52788.70 88888.00 2005-12-27 12:42:57.908 361 18165.14 121.07 52788.69 88888.00 2005-12-27 12:42:58.408 361 18165.06 121.06 52788.79 88888.00 2005-12-27 12:42:58.908 361 18165.17 121.01 52788.64 88888.00 2005-12-27 12:42:59.408 361 18165.21 120.87 52788.66 88888.00 2005-12-27 12:42:59.908 361 18165.25 120.79 52788.86 88888.00 2005-12-27 12:43:00.408 361 18165.29 120.76 52788.97 88888.00 2005-12-27 12:43:00.908 361 18165.35 120.82 52789.02 88888.00 2005-12-27 12:43:01.408 361 18165.44 120.77 52789.06 88888.00 2005-12-27 12:43:01.908 361 18165.37 120.78 52789.05 88888.00 2005-12-27 12:43:02.408 361 18165.26 120.94 52789.14 88888.00 2005-12-27 12:43:02.908 361 18165.24 120.97 52789.15 88888.00 2005-12-27 12:43:03.408 361 18165.18 120.86 52789.18 88888.00 2005-12-27 12:43:03.908 361 18165.25 120.87 52789.18 88888.00 2005-12-27 12:43:04.408 361 18165.27 120.84 52789.36 88888.00 2005-12-27 12:43:04.908 361 18165.26 120.81 52789.38 88888.00 2005-12-27 12:43:05.408 361 18165.13 120.74 52789.25 88888.00 2005-12-27 12:43:05.908 361 18165.11 120.71 52789.19 88888.00 2005-12-27 12:43:06.408 361 18165.00 120.76 52789.17 88888.00 2005-12-27 12:43:06.908 361 18165.05 120.87 52789.28 88888.00 2005-12-27 12:43:07.408 361 18165.11 120.95 52789.26 88888.00 2005-12-27 12:43:07.908 361 18165.11 120.85 52789.35 88888.00 2005-12-27 12:43:08.408 361 18165.00 120.94 52789.35 88888.00 2005-12-27 12:43:08.908 361 18164.84 120.89 52789.42 88888.00 2005-12-27 12:43:09.408 361 18164.78 120.96 52789.58 88888.00 2005-12-27 12:43:09.908 361 18164.71 121.09 52789.60 88888.00 2005-12-27 12:43:10.408 361 18164.61 121.14 52789.62 88888.00 2005-12-27 12:43:10.908 361 18164.39 121.19 52789.63 88888.00 2005-12-27 12:43:11.408 361 18164.41 121.22 52789.63 88888.00 2005-12-27 12:43:11.908 361 18164.26 121.30 52789.60 88888.00 2005-12-27 12:43:12.408 361 18164.31 121.35 52789.63 88888.00 2005-12-27 12:43:12.908 361 18164.35 121.25 52789.60 88888.00 2005-12-27 12:43:13.408 361 18164.30 121.09 52789.64 88888.00 2005-12-27 12:43:13.908 361 18164.58 121.03 52789.61 88888.00 2005-12-27 12:43:14.408 361 18164.66 121.01 52789.61 88888.00 2005-12-27 12:43:14.908 361 18164.68 120.99 52789.44 88888.00 2005-12-27 12:43:15.408 361 18164.61 120.92 52789.30 88888.00 2005-12-27 12:43:15.908 361 18164.50 120.80 52789.18 88888.00 2005-12-27 12:43:16.408 361 18164.53 120.70 52789.14 88888.00 2005-12-27 12:43:16.908 361 18164.38 120.65 52789.18 88888.00 2005-12-27 12:43:17.408 361 18164.47 120.63 52789.32 88888.00 2005-12-27 12:43:17.908 361 18164.58 120.61 52789.38 88888.00 2005-12-27 12:43:18.408 361 18164.73 120.57 52789.28 88888.00 2005-12-27 12:43:18.908 361 18164.79 120.52 52789.19 88888.00 2005-12-27 12:43:19.408 361 18164.79 120.48 52789.19 88888.00 2005-12-27 12:43:19.908 361 18164.79 120.42 52789.17 88888.00 2005-12-27 12:43:20.408 361 18164.77 120.59 52789.25 88888.00 2005-12-27 12:43:20.908 361 18164.85 120.91 52789.29 88888.00 2005-12-27 12:43:21.408 361 18164.82 120.88 52789.17 88888.00 2005-12-27 12:43:21.908 361 18164.56 120.81 52789.12 88888.00 2005-12-27 12:43:22.408 361 18164.65 120.78 52789.18 88888.00 2005-12-27 12:43:22.908 361 18164.62 120.80 52789.20 88888.00 2005-12-27 12:43:23.408 361 18164.68 120.82 52789.21 88888.00 2005-12-27 12:43:23.908 361 18164.59 120.86 52789.24 88888.00 2005-12-27 12:43:24.408 361 18164.35 120.98 52789.19 88888.00 2005-12-27 12:43:24.908 361 18164.46 121.03 52789.26 88888.00 2005-12-27 12:43:25.408 361 18164.50 121.12 52789.29 88888.00 2005-12-27 12:43:25.908 361 18164.58 121.28 52789.35 88888.00 2005-12-27 12:43:26.408 361 18164.51 121.42 52789.47 88888.00 2005-12-27 12:43:26.908 361 18164.49 121.44 52789.37 88888.00 2005-12-27 12:43:27.408 361 18164.38 121.43 52789.54 88888.00 2005-12-27 12:43:27.908 361 18164.19 121.56 52789.67 88888.00 2005-12-27 12:43:28.408 361 18164.18 121.66 52789.73 88888.00 2005-12-27 12:43:28.908 361 18164.31 121.74 52789.78 88888.00 2005-12-27 12:43:29.408 361 18164.20 121.71 52789.71 88888.00 2005-12-27 12:43:29.908 361 18164.08 121.79 52789.74 88888.00 2005-12-27 12:43:30.408 361 18164.00 121.94 52789.88 88888.00 2005-12-27 12:43:30.908 361 18163.82 122.04 52790.01 88888.00 2005-12-27 12:43:31.408 361 18163.83 122.11 52789.90 88888.00 2005-12-27 12:43:31.908 361 18163.79 122.18 52789.75 88888.00 2005-12-27 12:43:32.408 361 18163.75 122.25 52789.78 88888.00 2005-12-27 12:43:32.908 361 18163.77 122.32 52789.89 88888.00 2005-12-27 12:43:33.408 361 18163.65 122.33 52789.88 88888.00 2005-12-27 12:43:33.908 361 18163.62 122.33 52789.93 88888.00 2005-12-27 12:43:34.408 361 18163.64 122.29 52789.90 88888.00 2005-12-27 12:43:34.908 361 18163.65 122.18 52789.78 88888.00 2005-12-27 12:43:35.408 361 18163.71 122.11 52789.68 88888.00 2005-12-27 12:43:35.908 361 18163.91 122.12 52789.73 88888.00 2005-12-27 12:43:36.408 361 18164.00 122.07 52789.71 88888.00 2005-12-27 12:43:36.908 361 18164.01 121.96 52789.64 88888.00 2005-12-27 12:43:37.408 361 18164.15 121.83 52789.60 88888.00 2005-12-27 12:43:37.908 361 18164.09 121.63 52789.59 88888.00 2005-12-27 12:43:38.408 361 18164.06 121.48 52789.50 88888.00 2005-12-27 12:43:38.908 361 18164.09 121.37 52789.45 88888.00 2005-12-27 12:43:39.408 361 18164.22 121.49 52789.48 88888.00 2005-12-27 12:43:39.908 361 18164.39 121.45 52789.45 88888.00 2005-12-27 12:43:40.408 361 18164.37 121.34 52789.48 88888.00 2005-12-27 12:43:40.908 361 18164.28 121.21 52789.52 88888.00 2005-12-27 12:43:41.408 361 18164.22 121.06 52789.58 88888.00 2005-12-27 12:43:41.908 361 18164.44 121.10 52789.59 88888.00 2005-12-27 12:43:42.408 361 18164.45 121.07 52789.59 88888.00 2005-12-27 12:43:42.908 361 18164.30 121.17 52789.55 88888.00 2005-12-27 12:43:43.408 361 18164.23 121.23 52789.56 88888.00 2005-12-27 12:43:43.908 361 18164.18 121.19 52789.54 88888.00 2005-12-27 12:43:44.408 361 18164.08 121.17 52789.67 88888.00 2005-12-27 12:43:44.908 361 18164.05 121.13 52789.78 88888.00 2005-12-27 12:43:45.408 361 18164.08 121.29 52789.78 88888.00 2005-12-27 12:43:45.908 361 18164.04 121.41 52789.76 88888.00 2005-12-27 12:43:46.408 361 18163.91 121.37 52789.71 88888.00 2005-12-27 12:43:46.908 361 18163.85 121.40 52789.74 88888.00 2005-12-27 12:43:47.408 361 18163.81 121.46 52789.86 88888.00 2005-12-27 12:43:47.908 361 18163.82 121.50 52789.87 88888.00 2005-12-27 12:43:48.408 361 18163.81 121.58 52789.80 88888.00 2005-12-27 12:43:48.908 361 18163.66 121.61 52789.80 88888.00 2005-12-27 12:43:49.408 361 18163.62 121.57 52789.79 88888.00 2005-12-27 12:43:49.908 361 18163.57 121.58 52789.87 88888.00 2005-12-27 12:43:50.408 361 18163.47 121.66 52790.01 88888.00 2005-12-27 12:43:50.908 361 18163.46 121.72 52789.98 88888.00 2005-12-27 12:43:51.408 361 18163.40 121.64 52789.94 88888.00 2005-12-27 12:43:51.908 361 18163.35 121.65 52789.88 88888.00 2005-12-27 12:43:52.408 361 18163.32 121.61 52789.89 88888.00 2005-12-27 12:43:52.908 361 18163.24 121.70 52790.00 88888.00 2005-12-27 12:43:53.408 361 18163.07 121.80 52789.97 88888.00 2005-12-27 12:43:53.908 361 18163.08 121.85 52789.95 88888.00 2005-12-27 12:43:54.408 361 18163.00 121.86 52789.89 88888.00 2005-12-27 12:43:54.908 361 18162.98 121.90 52789.80 88888.00 2005-12-27 12:43:55.408 361 18163.03 121.89 52789.76 88888.00 2005-12-27 12:43:55.908 361 18162.90 121.73 52789.75 88888.00 2005-12-27 12:43:56.408 361 18162.98 121.74 52789.79 88888.00 2005-12-27 12:43:56.908 361 18163.14 121.73 52789.79 88888.00 2005-12-27 12:43:57.408 361 18163.20 121.64 52789.65 88888.00 2005-12-27 12:43:57.908 361 18163.25 121.63 52789.67 88888.00 2005-12-27 12:43:58.408 361 18163.22 121.67 52789.71 88888.00 2005-12-27 12:43:58.908 361 18163.29 121.61 52789.72 88888.00 2005-12-27 12:43:59.408 361 18163.31 121.49 52789.80 88888.00 2005-12-27 12:43:59.908 361 18163.35 121.38 52789.89 88888.00 2005-12-27 12:44:00.408 361 18163.49 121.32 52789.77 88888.00 2005-12-27 12:44:00.908 361 18163.59 121.23 52789.63 88888.00 2005-12-27 12:44:01.408 361 18163.64 121.18 52789.65 88888.00 2005-12-27 12:44:01.908 361 18163.57 121.23 52789.63 88888.00 2005-12-27 12:44:02.408 361 18163.57 121.21 52789.61 88888.00 2005-12-27 12:44:02.908 361 18163.63 121.09 52789.55 88888.00 2005-12-27 12:44:03.408 361 18163.64 121.14 52789.66 88888.00 2005-12-27 12:44:03.908 361 18163.57 121.18 52789.84 88888.00 2005-12-27 12:44:04.408 361 18163.53 121.09 52789.96 88888.00 2005-12-27 12:44:04.908 361 18163.65 121.09 52790.10 88888.00 2005-12-27 12:44:05.408 361 18163.61 121.26 52790.10 88888.00 2005-12-27 12:44:05.908 361 18163.48 121.34 52789.98 88888.00 2005-12-27 12:44:06.408 361 18163.54 121.47 52790.06 88888.00 2005-12-27 12:44:06.908 361 18163.35 121.50 52789.99 88888.00 2005-12-27 12:44:07.408 361 18163.14 121.46 52790.03 88888.00 2005-12-27 12:44:07.908 361 18163.15 121.58 52790.07 88888.00 2005-12-27 12:44:08.408 361 18163.13 121.69 52790.03 88888.00 2005-12-27 12:44:08.908 361 18162.99 121.85 52790.00 88888.00 2005-12-27 12:44:09.408 361 18162.77 121.94 52790.03 88888.00 2005-12-27 12:44:09.908 361 18162.75 122.05 52790.03 88888.00 2005-12-27 12:44:10.408 361 18162.59 122.14 52790.01 88888.00 2005-12-27 12:44:10.908 361 18162.73 122.15 52790.06 88888.00 2005-12-27 12:44:11.408 361 18162.81 122.16 52790.09 88888.00 2005-12-27 12:44:11.908 361 18162.89 122.20 52790.12 88888.00 2005-12-27 12:44:12.408 361 18162.70 122.22 52790.10 88888.00 2005-12-27 12:44:12.908 361 18162.71 122.26 52790.18 88888.00 2005-12-27 12:44:13.408 361 18162.83 122.32 52790.28 88888.00 2005-12-27 12:44:13.908 361 18162.95 122.36 52790.17 88888.00 2005-12-27 12:44:14.408 361 18162.90 122.48 52790.06 88888.00 2005-12-27 12:44:14.908 361 18162.79 122.54 52790.05 88888.00 2005-12-27 12:44:15.408 361 18162.70 122.55 52790.05 88888.00 2005-12-27 12:44:15.908 361 18162.61 122.53 52790.11 88888.00 2005-12-27 12:44:16.408 361 18162.53 122.63 52790.10 88888.00 2005-12-27 12:44:16.908 361 18162.53 122.72 52790.17 88888.00 2005-12-27 12:44:17.408 361 18162.48 122.71 52790.16 88888.00 2005-12-27 12:44:17.908 361 18162.38 122.66 52790.09 88888.00 2005-12-27 12:44:18.408 361 18162.39 122.54 52790.00 88888.00 2005-12-27 12:44:18.908 361 18162.52 122.58 52789.90 88888.00 2005-12-27 12:44:19.408 361 18162.48 122.54 52789.95 88888.00 2005-12-27 12:44:19.908 361 18162.50 122.45 52789.96 88888.00 2005-12-27 12:44:20.408 361 18162.44 122.43 52789.97 88888.00 2005-12-27 12:44:20.908 361 18162.44 122.36 52789.95 88888.00 2005-12-27 12:44:21.408 361 18162.44 122.13 52789.98 88888.00 2005-12-27 12:44:21.908 361 18162.50 122.03 52789.98 88888.00 2005-12-27 12:44:22.408 361 18162.44 121.97 52789.97 88888.00 2005-12-27 12:44:22.908 361 18162.43 121.95 52789.90 88888.00 2005-12-27 12:44:23.405 361 18162.43 121.83 52789.93 88888.00 2005-12-27 12:44:23.905 361 18162.38 121.84 52789.89 88888.00 2005-12-27 12:44:24.405 361 18162.42 121.87 52789.89 88888.00 2005-12-27 12:44:24.905 361 18162.41 121.87 52789.90 88888.00 2005-12-27 12:44:25.405 361 18162.39 121.82 52789.89 88888.00 2005-12-27 12:44:25.905 361 18162.51 121.74 52790.05 88888.00 2005-12-27 12:44:26.405 361 18162.59 121.67 52790.00 88888.00 2005-12-27 12:44:26.905 361 18162.42 121.71 52789.95 88888.00 2005-12-27 12:44:27.405 361 18162.48 121.85 52789.87 88888.00 2005-12-27 12:44:27.905 361 18162.46 121.98 52789.79 88888.00 2005-12-27 12:44:28.405 361 18162.56 122.00 52789.75 88888.00 2005-12-27 12:44:28.905 361 18162.44 122.02 52789.83 88888.00 2005-12-27 12:44:29.405 361 18162.42 122.03 52789.97 88888.00 2005-12-27 12:44:29.905 361 18162.49 122.17 52789.91 88888.00 2005-12-27 12:44:30.405 361 18162.45 122.35 52789.89 88888.00 2005-12-27 12:44:30.905 361 18162.41 122.49 52789.84 88888.00 2005-12-27 12:44:31.405 361 18162.32 122.55 52789.80 88888.00 2005-12-27 12:44:31.905 361 18162.21 122.61 52789.88 88888.00 2005-12-27 12:44:32.405 361 18162.09 122.70 52789.88 88888.00 2005-12-27 12:44:32.905 361 18162.11 122.68 52789.89 88888.00 2005-12-27 12:44:33.405 361 18162.11 122.78 52789.88 88888.00 2005-12-27 12:44:33.905 361 18161.94 122.84 52789.85 88888.00 2005-12-27 12:44:34.405 361 18161.88 122.98 52789.82 88888.00 2005-12-27 12:44:34.905 361 18161.90 123.15 52789.91 88888.00 2005-12-27 12:44:35.405 361 18161.87 123.23 52789.95 88888.00 2005-12-27 12:44:35.905 361 18161.83 123.28 52790.08 88888.00 2005-12-27 12:44:36.405 361 18161.75 123.34 52790.12 88888.00 2005-12-27 12:44:36.905 361 18161.70 123.42 52790.05 88888.00 2005-12-27 12:44:37.405 361 18161.74 123.44 52790.16 88888.00 2005-12-27 12:44:37.905 361 18161.76 123.50 52790.09 88888.00 2005-12-27 12:44:38.405 361 18161.79 123.51 52790.06 88888.00 2005-12-27 12:44:38.905 361 18161.70 123.48 52789.96 88888.00 2005-12-27 12:44:39.405 361 18161.75 123.52 52790.01 88888.00 2005-12-27 12:44:39.905 361 18161.80 123.47 52790.00 88888.00 2005-12-27 12:44:40.405 361 18161.77 123.32 52789.87 88888.00 2005-12-27 12:44:40.905 361 18161.96 123.18 52789.79 88888.00 2005-12-27 12:44:41.405 361 18161.96 123.04 52789.70 88888.00 2005-12-27 12:44:41.905 361 18162.01 122.90 52789.60 88888.00 2005-12-27 12:44:42.405 361 18162.09 122.70 52789.63 88888.00 2005-12-27 12:44:42.905 361 18162.10 122.66 52789.66 88888.00 2005-12-27 12:44:43.405 361 18162.24 122.62 52789.61 88888.00 2005-12-27 12:44:43.905 361 18162.28 122.49 52789.51 88888.00 2005-12-27 12:44:44.405 361 18162.40 122.35 52789.53 88888.00 2005-12-27 12:44:44.905 361 18162.49 122.31 52789.60 88888.00 2005-12-27 12:44:45.405 361 18162.52 122.21 52789.51 88888.00 2005-12-27 12:44:45.905 361 18162.76 122.10 52789.38 88888.00 2005-12-27 12:44:46.405 361 18162.88 121.86 52789.24 88888.00 2005-12-27 12:44:46.905 361 18162.99 121.78 52789.25 88888.00 2005-12-27 12:44:47.405 361 18163.07 121.75 52789.35 88888.00 2005-12-27 12:44:47.905 361 18163.16 121.68 52789.20 88888.00 2005-12-27 12:44:48.405 361 18163.19 121.59 52789.10 88888.00 2005-12-27 12:44:48.905 361 18163.18 121.49 52789.06 88888.00 2005-12-27 12:44:49.405 361 18163.30 121.41 52789.02 88888.00 2005-12-27 12:44:49.905 361 18163.33 121.37 52788.94 88888.00 2005-12-27 12:44:50.405 361 18163.24 121.30 52788.90 88888.00 2005-12-27 12:44:50.905 361 18163.27 121.23 52788.90 88888.00 2005-12-27 12:44:51.405 361 18163.39 121.26 52788.80 88888.00 2005-12-27 12:44:51.905 361 18163.42 121.28 52788.90 88888.00 2005-12-27 12:44:52.405 361 18163.46 121.34 52789.07 88888.00 2005-12-27 12:44:52.905 361 18163.57 121.28 52789.10 88888.00 2005-12-27 12:44:53.405 361 18163.58 121.26 52789.12 88888.00 2005-12-27 12:44:53.905 361 18163.44 121.41 52789.21 88888.00 2005-12-27 12:44:54.405 361 18163.48 121.43 52789.21 88888.00 2005-12-27 12:44:54.905 361 18163.40 121.49 52789.21 88888.00 2005-12-27 12:44:55.405 361 18163.35 121.61 52789.27 88888.00 2005-12-27 12:44:55.905 361 18163.18 121.70 52789.32 88888.00 2005-12-27 12:44:56.405 361 18163.10 121.77 52789.30 88888.00 2005-12-27 12:44:56.905 361 18162.89 121.94 52789.30 88888.00 2005-12-27 12:44:57.405 361 18162.86 122.07 52789.22 88888.00 2005-12-27 12:44:57.905 361 18162.78 122.20 52789.39 88888.00 2005-12-27 12:44:58.405 361 18162.68 122.23 52789.52 88888.00 2005-12-27 12:44:58.905 361 18162.60 122.26 52789.60 88888.00 2005-12-27 12:44:59.405 361 18162.54 122.33 52789.78 88888.00 2005-12-27 12:44:59.905 361 18162.35 122.41 52789.72 88888.00 2005-12-27 12:45:00.405 361 18162.14 122.54 52789.61 88888.00 2005-12-27 12:45:00.905 361 18162.11 122.64 52789.55 88888.00 2005-12-27 12:45:01.405 361 18162.09 122.73 52789.56 88888.00 2005-12-27 12:45:01.905 361 18162.01 122.74 52789.58 88888.00 2005-12-27 12:45:02.405 361 18162.08 122.75 52789.65 88888.00 2005-12-27 12:45:02.905 361 18161.89 122.82 52789.82 88888.00 2005-12-27 12:45:03.405 361 18161.86 122.87 52789.85 88888.00 2005-12-27 12:45:03.905 361 18161.76 122.87 52789.89 88888.00 2005-12-27 12:45:04.405 361 18161.70 122.92 52789.82 88888.00 2005-12-27 12:45:04.905 361 18161.69 123.01 52789.68 88888.00 2005-12-27 12:45:05.405 361 18161.65 123.11 52789.54 88888.00 2005-12-27 12:45:05.905 361 18161.64 123.13 52789.52 88888.00 2005-12-27 12:45:06.405 361 18161.64 123.07 52789.59 88888.00 2005-12-27 12:45:06.905 361 18161.59 123.06 52789.54 88888.00 2005-12-27 12:45:07.405 361 18161.66 123.13 52789.52 88888.00 2005-12-27 12:45:07.905 361 18161.68 123.12 52789.48 88888.00 2005-12-27 12:45:08.405 361 18161.74 123.08 52789.51 88888.00 2005-12-27 12:45:08.905 361 18161.83 123.06 52789.54 88888.00 2005-12-27 12:45:09.405 361 18161.90 123.02 52789.66 88888.00 2005-12-27 12:45:09.905 361 18161.89 122.97 52789.59 88888.00 2005-12-27 12:45:10.405 361 18161.83 122.80 52789.56 88888.00 2005-12-27 12:45:10.905 361 18161.83 122.71 52789.53 88888.00 2005-12-27 12:45:11.405 361 18161.78 122.84 52789.56 88888.00 2005-12-27 12:45:11.905 361 18161.83 122.97 52789.50 88888.00 2005-12-27 12:45:12.405 361 18161.88 122.91 52789.51 88888.00 2005-12-27 12:45:12.905 361 18161.98 122.89 52789.51 88888.00 2005-12-27 12:45:13.405 361 18161.99 122.88 52789.47 88888.00 2005-12-27 12:45:13.905 361 18161.94 122.92 52789.45 88888.00 2005-12-27 12:45:14.405 361 18161.98 122.99 52789.49 88888.00 2005-12-27 12:45:14.905 361 18161.97 123.00 52789.43 88888.00 2005-12-27 12:45:15.405 361 18161.97 122.87 52789.38 88888.00 2005-12-27 12:45:15.905 361 18161.99 122.89 52789.30 88888.00 2005-12-27 12:45:16.405 361 18162.05 122.82 52789.24 88888.00 2005-12-27 12:45:16.905 361 18162.01 122.75 52789.07 88888.00 2005-12-27 12:45:17.405 361 18161.95 122.71 52788.94 88888.00 2005-12-27 12:45:17.905 361 18162.05 122.64 52788.94 88888.00 2005-12-27 12:45:18.405 361 18162.12 122.65 52788.91 88888.00 2005-12-27 12:45:18.905 361 18162.10 122.67 52788.96 88888.00 2005-12-27 12:45:19.405 361 18162.14 122.61 52789.02 88888.00 2005-12-27 12:45:19.905 361 18162.14 122.55 52789.02 88888.00 2005-12-27 12:45:20.405 361 18162.12 122.50 52788.98 88888.00 2005-12-27 12:45:20.905 361 18162.11 122.49 52789.02 88888.00 2005-12-27 12:45:21.405 361 18162.11 122.59 52789.10 88888.00 2005-12-27 12:45:21.905 361 18162.27 122.54 52789.19 88888.00 2005-12-27 12:45:22.405 361 18162.43 122.58 52789.16 88888.00 2005-12-27 12:45:22.905 361 18162.37 122.55 52789.06 88888.00 2005-12-27 12:45:23.405 361 18162.42 122.53 52789.10 88888.00 2005-12-27 12:45:23.905 361 18162.35 122.41 52788.98 88888.00 2005-12-27 12:45:24.405 361 18162.49 122.34 52788.86 88888.00 2005-12-27 12:45:24.905 361 18162.60 122.35 52788.89 88888.00 2005-12-27 12:45:25.405 361 18162.65 122.33 52788.86 88888.00 2005-12-27 12:45:25.905 361 18162.70 122.31 52788.78 88888.00 2005-12-27 12:45:26.405 361 18162.81 122.20 52788.73 88888.00 2005-12-27 12:45:26.905 361 18162.92 122.07 52788.79 88888.00 2005-12-27 12:45:27.405 361 18162.83 121.98 52788.82 88888.00 2005-12-27 12:45:27.905 361 18162.98 121.98 52788.75 88888.00 2005-12-27 12:45:28.405 361 18163.07 121.99 52788.77 88888.00 2005-12-27 12:45:28.905 361 18163.18 121.82 52788.66 88888.00 2005-12-27 12:45:29.405 361 18163.20 121.84 52788.70 88888.00 2005-12-27 12:45:29.905 361 18163.28 121.79 52788.74 88888.00 2005-12-27 12:45:30.405 361 18163.37 121.74 52788.78 88888.00 2005-12-27 12:45:30.905 361 18163.43 121.64 52788.81 88888.00 2005-12-27 12:45:31.405 361 18163.52 121.58 52788.72 88888.00 2005-12-27 12:45:31.905 361 18163.50 121.58 52788.78 88888.00 2005-12-27 12:45:32.405 361 18163.48 121.57 52788.84 88888.00 2005-12-27 12:45:32.905 361 18163.51 121.56 52788.75 88888.00 2005-12-27 12:45:33.405 361 18163.48 121.64 52788.64 88888.00 2005-12-27 12:45:33.905 361 18163.47 121.68 52788.75 88888.00 2005-12-27 12:45:34.405 361 18163.53 121.71 52788.92 88888.00 2005-12-27 12:45:34.905 361 18163.48 121.64 52789.12 88888.00 2005-12-27 12:45:35.405 361 18163.49 121.62 52789.17 88888.00 2005-12-27 12:45:35.905 361 18163.43 121.65 52789.14 88888.00 2005-12-27 12:45:36.405 361 18163.31 121.63 52789.16 88888.00 2005-12-27 12:45:36.905 361 18163.25 121.73 52789.26 88888.00 2005-12-27 12:45:37.405 361 18163.15 121.69 52789.37 88888.00 2005-12-27 12:45:37.905 361 18163.06 121.73 52789.37 88888.00 2005-12-27 12:45:38.405 361 18162.92 121.86 52789.50 88888.00 2005-12-27 12:45:38.905 361 18162.82 121.86 52789.58 88888.00 2005-12-27 12:45:39.405 361 18162.88 121.75 52789.48 88888.00 2005-12-27 12:45:39.905 361 18162.86 121.78 52789.50 88888.00 2005-12-27 12:45:40.405 361 18162.77 121.89 52789.52 88888.00 2005-12-27 12:45:40.905 361 18162.74 121.94 52789.56 88888.00 2005-12-27 12:45:41.405 361 18162.60 122.02 52789.51 88888.00 2005-12-27 12:45:41.905 361 18162.56 121.99 52789.52 88888.00 2005-12-27 12:45:42.405 361 18162.62 121.88 52789.65 88888.00 2005-12-27 12:45:42.905 361 18162.51 121.85 52789.63 88888.00 2005-12-27 12:45:43.405 361 18162.50 121.92 52789.56 88888.00 2005-12-27 12:45:43.905 361 18162.51 121.89 52789.51 88888.00 2005-12-27 12:45:44.405 361 18162.39 121.90 52789.47 88888.00 2005-12-27 12:45:44.905 361 18162.33 121.94 52789.45 88888.00 2005-12-27 12:45:45.405 361 18162.24 121.95 52789.54 88888.00 2005-12-27 12:45:45.905 361 18162.09 121.90 52789.53 88888.00 2005-12-27 12:45:46.405 361 18162.02 121.84 52789.66 88888.00 2005-12-27 12:45:46.905 361 18162.02 121.77 52789.66 88888.00 2005-12-27 12:45:47.405 361 18162.07 121.70 52789.58 88888.00 2005-12-27 12:45:47.905 361 18161.98 121.80 52789.52 88888.00 2005-12-27 12:45:48.405 361 18162.11 121.81 52789.49 88888.00 2005-12-27 12:45:48.905 361 18162.03 121.83 52789.52 88888.00 2005-12-27 12:45:49.405 361 18161.98 121.94 52789.40 88888.00 2005-12-27 12:45:49.905 361 18161.98 122.00 52789.29 88888.00 2005-12-27 12:45:50.405 361 18162.03 121.94 52789.37 88888.00 2005-12-27 12:45:50.905 361 18162.10 121.78 52789.38 88888.00 2005-12-27 12:45:51.405 361 18162.22 121.66 52789.35 88888.00 2005-12-27 12:45:51.905 361 18162.30 121.68 52789.09 88888.00 2005-12-27 12:45:52.405 361 18162.33 121.66 52789.08 88888.00 2005-12-27 12:45:52.905 361 18162.44 121.56 52789.10 88888.00 2005-12-27 12:45:53.405 361 18162.48 121.53 52789.04 88888.00 2005-12-27 12:45:53.905 361 18162.33 121.50 52789.00 88888.00 2005-12-27 12:45:54.405 361 18162.31 121.47 52789.07 88888.00 2005-12-27 12:45:54.905 361 18162.46 121.49 52789.16 88888.00 2005-12-27 12:45:55.405 361 18162.56 121.59 52789.08 88888.00 2005-12-27 12:45:55.905 361 18162.65 121.64 52789.03 88888.00 2005-12-27 12:45:56.405 361 18162.63 121.70 52788.92 88888.00 2005-12-27 12:45:56.905 361 18162.67 121.62 52788.95 88888.00 2005-12-27 12:45:57.405 361 18162.74 121.66 52789.04 88888.00 2005-12-27 12:45:57.905 361 18162.62 121.81 52789.18 88888.00 2005-12-27 12:45:58.405 361 18162.48 121.92 52789.17 88888.00 2005-12-27 12:45:58.905 361 18162.37 121.87 52789.20 88888.00 2005-12-27 12:45:59.405 361 18162.21 121.87 52789.25 88888.00 2005-12-27 12:45:59.905 361 18162.13 122.02 52789.21 88888.00 2005-12-27 12:46:00.405 361 18162.03 122.20 52789.28 88888.00 2005-12-27 12:46:00.905 361 18162.01 122.28 52789.35 88888.00 2005-12-27 12:46:01.405 361 18162.01 122.30 52789.38 88888.00 2005-12-27 12:46:01.905 361 18161.89 122.32 52789.36 88888.00 2005-12-27 12:46:02.405 361 18161.72 122.22 52789.30 88888.00 2005-12-27 12:46:02.905 361 18161.62 122.28 52789.33 88888.00 2005-12-27 12:46:03.405 361 18161.64 122.36 52789.41 88888.00 2005-12-27 12:46:03.905 361 18161.55 122.53 52789.47 88888.00 2005-12-27 12:46:04.405 361 18161.43 122.52 52789.49 88888.00 2005-12-27 12:46:04.905 361 18161.35 122.58 52789.41 88888.00 2005-12-27 12:46:05.405 361 18161.29 122.54 52789.44 88888.00 2005-12-27 12:46:05.905 361 18161.15 122.64 52789.53 88888.00 2005-12-27 12:46:06.405 361 18161.07 122.82 52789.59 88888.00 2005-12-27 12:46:06.905 361 18161.00 123.02 52789.70 88888.00 2005-12-27 12:46:07.405 361 18161.03 123.03 52789.60 88888.00 2005-12-27 12:46:07.905 361 18161.10 123.02 52789.55 88888.00 2005-12-27 12:46:08.405 361 18161.03 123.03 52789.59 88888.00 2005-12-27 12:46:08.905 361 18160.88 123.12 52789.58 88888.00 2005-12-27 12:46:09.405 361 18160.79 123.15 52789.59 88888.00 2005-12-27 12:46:09.905 361 18160.70 123.14 52789.56 88888.00 2005-12-27 12:46:10.405 361 18160.73 123.09 52789.47 88888.00 2005-12-27 12:46:10.905 361 18160.69 123.08 52789.61 88888.00 2005-12-27 12:46:11.405 361 18160.65 123.13 52789.65 88888.00 2005-12-27 12:46:11.905 361 18160.57 123.13 52789.68 88888.00 2005-12-27 12:46:12.405 361 18160.60 123.09 52789.64 88888.00 2005-12-27 12:46:12.905 361 18160.61 123.08 52789.58 88888.00 2005-12-27 12:46:13.405 361 18160.73 123.15 52789.55 88888.00 2005-12-27 12:46:13.905 361 18160.69 123.10 52789.56 88888.00 2005-12-27 12:46:14.405 361 18160.81 123.04 52789.61 88888.00 2005-12-27 12:46:14.905 361 18160.92 122.94 52789.62 88888.00 2005-12-27 12:46:15.405 361 18160.88 122.78 52789.59 88888.00 2005-12-27 12:46:15.905 361 18160.80 122.70 52789.62 88888.00 2005-12-27 12:46:16.405 361 18160.77 122.64 52789.61 88888.00 2005-12-27 12:46:16.905 361 18160.87 122.57 52789.63 88888.00 2005-12-27 12:46:17.405 361 18160.97 122.54 52789.66 88888.00 2005-12-27 12:46:17.905 361 18161.02 122.47 52789.71 88888.00 2005-12-27 12:46:18.405 361 18160.97 122.48 52789.71 88888.00 2005-12-27 12:46:18.905 361 18160.93 122.50 52789.55 88888.00 2005-12-27 12:46:19.405 361 18160.89 122.47 52789.52 88888.00 2005-12-27 12:46:19.905 361 18160.88 122.42 52789.53 88888.00 2005-12-27 12:46:20.405 361 18160.88 122.48 52789.54 88888.00 2005-12-27 12:46:20.905 361 18160.92 122.44 52789.51 88888.00 2005-12-27 12:46:21.405 361 18160.85 122.39 52789.65 88888.00 2005-12-27 12:46:21.905 361 18160.79 122.47 52789.70 88888.00 2005-12-27 12:46:22.405 361 18160.57 122.56 52789.75 88888.00 2005-12-27 12:46:22.905 361 18160.48 122.58 52789.86 88888.00 2005-12-27 12:46:23.405 361 18160.42 122.62 52789.94 88888.00 2005-12-27 12:46:23.905 361 18160.33 122.73 52790.01 88888.00 2005-12-27 12:46:24.405 361 18160.35 122.87 52790.08 88888.00 2005-12-27 12:46:24.905 361 18160.44 122.96 52790.02 88888.00 2005-12-27 12:46:25.405 361 18160.35 122.97 52790.08 88888.00 2005-12-27 12:46:25.905 361 18160.32 122.96 52789.94 88888.00 2005-12-27 12:46:26.405 361 18160.25 123.01 52789.94 88888.00 2005-12-27 12:46:26.905 361 18160.21 122.99 52789.91 88888.00 2005-12-27 12:46:27.405 361 18160.15 123.01 52789.93 88888.00 2005-12-27 12:46:27.905 361 18160.15 123.06 52790.06 88888.00 2005-12-27 12:46:28.405 361 18160.16 122.96 52789.99 88888.00 2005-12-27 12:46:28.905 361 18160.17 122.89 52789.94 88888.00 2005-12-27 12:46:29.405 361 18160.13 123.03 52789.96 88888.00 2005-12-27 12:46:29.905 361 18160.31 123.01 52789.93 88888.00 2005-12-27 12:46:30.405 361 18160.37 122.95 52789.89 88888.00 2005-12-27 12:46:30.905 361 18160.34 122.91 52789.93 88888.00 2005-12-27 12:46:31.405 361 18160.31 122.86 52789.84 88888.00 2005-12-27 12:46:31.905 361 18160.38 122.82 52789.68 88888.00 2005-12-27 12:46:32.405 361 18160.34 122.84 52789.63 88888.00 2005-12-27 12:46:32.905 361 18160.35 122.82 52789.67 88888.00 2005-12-27 12:46:33.405 361 18160.40 122.79 52789.71 88888.00 2005-12-27 12:46:33.905 361 18160.54 122.81 52789.77 88888.00 2005-12-27 12:46:34.405 361 18160.56 122.82 52789.75 88888.00 2005-12-27 12:46:34.905 361 18160.58 122.85 52789.63 88888.00 2005-12-27 12:46:35.405 361 18160.59 122.98 52789.61 88888.00 2005-12-27 12:46:35.905 361 18160.70 123.01 52789.58 88888.00 2005-12-27 12:46:36.405 361 18160.83 122.97 52789.66 88888.00 2005-12-27 12:46:36.905 361 18160.78 122.92 52789.74 88888.00 2005-12-27 12:46:37.405 361 18160.56 122.95 52789.67 88888.00 2005-12-27 12:46:37.905 361 18160.57 123.04 52789.54 88888.00 2005-12-27 12:46:38.405 361 18160.64 123.13 52789.58 88888.00 2005-12-27 12:46:38.905 361 18160.68 123.33 52789.61 88888.00 2005-12-27 12:46:39.405 361 18160.61 123.43 52789.66 88888.00 2005-12-27 12:46:39.905 361 18160.59 123.31 52789.64 88888.00 2005-12-27 12:46:40.405 361 18160.48 123.36 52789.63 88888.00 2005-12-27 12:46:40.905 361 18160.47 123.40 52789.65 88888.00 2005-12-27 12:46:41.405 361 18160.53 123.41 52789.61 88888.00 2005-12-27 12:46:41.905 361 18160.55 123.41 52789.77 88888.00 2005-12-27 12:46:42.405 361 18160.40 123.52 52789.91 88888.00 2005-12-27 12:46:42.905 361 18160.33 123.63 52790.01 88888.00 2005-12-27 12:46:43.405 361 18160.33 123.55 52790.13 88888.00 2005-12-27 12:46:43.905 361 18160.35 123.57 52790.36 88888.00 2005-12-27 12:46:44.405 361 18160.35 123.63 52790.24 88888.00 2005-12-27 12:46:44.905 361 18160.39 123.68 52790.09 88888.00 2005-12-27 12:46:45.405 361 18160.20 123.73 52790.19 88888.00 2005-12-27 12:46:45.905 361 18160.10 123.72 52790.16 88888.00 2005-12-27 12:46:46.405 361 18160.04 123.78 52790.12 88888.00 2005-12-27 12:46:46.905 361 18160.00 123.74 52790.06 88888.00 2005-12-27 12:46:47.405 361 18160.06 123.75 52789.96 88888.00 2005-12-27 12:46:47.905 361 18160.01 123.73 52789.98 88888.00 2005-12-27 12:46:48.405 361 18160.00 123.79 52790.03 88888.00 2005-12-27 12:46:48.905 361 18159.92 123.86 52790.09 88888.00 2005-12-27 12:46:49.405 361 18159.75 123.94 52790.09 88888.00 2005-12-27 12:46:49.905 361 18159.67 123.90 52790.02 88888.00 2005-12-27 12:46:50.405 361 18159.67 123.96 52789.98 88888.00 2005-12-27 12:46:50.905 361 18159.62 124.06 52790.06 88888.00 2005-12-27 12:46:51.405 361 18159.66 124.05 52789.96 88888.00 2005-12-27 12:46:51.905 361 18159.71 123.98 52789.89 88888.00 2005-12-27 12:46:52.405 361 18159.85 124.01 52789.88 88888.00 2005-12-27 12:46:52.905 361 18159.86 124.13 52789.98 88888.00 2005-12-27 12:46:53.405 361 18159.72 124.18 52789.95 88888.00 2005-12-27 12:46:53.905 361 18159.86 124.11 52789.95 88888.00 2005-12-27 12:46:54.405 361 18160.03 124.24 52790.09 88888.00 2005-12-27 12:46:54.905 361 18160.00 124.33 52790.17 88888.00 2005-12-27 12:46:55.405 361 18159.99 124.30 52790.34 88888.00 2005-12-27 12:46:55.905 361 18160.06 124.18 52790.35 88888.00 2005-12-27 12:46:56.405 361 18160.16 124.09 52790.23 88888.00 2005-12-27 12:46:56.905 361 18160.10 124.08 52790.16 88888.00 2005-12-27 12:46:57.405 361 18160.14 124.12 52790.13 88888.00 2005-12-27 12:46:57.905 361 18160.35 124.22 52790.07 88888.00 2005-12-27 12:46:58.405 361 18160.39 124.35 52790.09 88888.00 2005-12-27 12:46:58.905 361 18160.32 124.42 52790.02 88888.00 2005-12-27 12:46:59.405 361 18160.20 124.42 52790.00 88888.00 2005-12-27 12:46:59.905 361 18160.25 124.49 52790.08 88888.00 2005-12-27 12:47:00.405 361 18160.40 124.54 52790.03 88888.00 2005-12-27 12:47:00.905 361 18160.51 124.52 52790.07 88888.00 2005-12-27 12:47:01.405 361 18160.57 124.45 52790.20 88888.00 2005-12-27 12:47:01.905 361 18160.46 124.51 52790.18 88888.00 2005-12-27 12:47:02.405 361 18160.32 124.63 52790.14 88888.00 2005-12-27 12:47:02.905 361 18160.21 124.68 52790.16 88888.00 2005-12-27 12:47:03.405 361 18160.21 124.76 52790.07 88888.00 2005-12-27 12:47:03.905 361 18160.17 124.89 52790.09 88888.00 2005-12-27 12:47:04.405 361 18160.31 124.97 52790.22 88888.00 2005-12-27 12:47:04.905 361 18160.40 124.99 52790.31 88888.00 2005-12-27 12:47:05.405 361 18160.33 125.03 52790.21 88888.00 2005-12-27 12:47:05.905 361 18160.34 125.14 52790.23 88888.00 2005-12-27 12:47:06.405 361 18160.31 125.28 52790.33 88888.00 2005-12-27 12:47:06.905 361 18160.22 125.30 52790.41 88888.00 2005-12-27 12:47:07.405 361 18160.15 125.30 52790.38 88888.00 2005-12-27 12:47:07.905 361 18160.20 125.32 52790.51 88888.00 2005-12-27 12:47:08.405 361 18160.14 125.30 52790.57 88888.00 2005-12-27 12:47:08.905 361 18160.15 125.36 52790.63 88888.00 2005-12-27 12:47:09.405 361 18160.13 125.29 52790.58 88888.00 2005-12-27 12:47:09.905 361 18160.18 125.37 52790.61 88888.00 2005-12-27 12:47:10.405 361 18160.18 125.43 52790.63 88888.00 2005-12-27 12:47:10.905 361 18160.15 125.47 52790.65 88888.00 2005-12-27 12:47:11.405 361 18160.15 125.50 52790.68 88888.00 2005-12-27 12:47:11.905 361 18160.06 125.56 52790.69 88888.00 2005-12-27 12:47:12.405 361 18160.20 125.54 52790.64 88888.00 2005-12-27 12:47:12.905 361 18160.31 125.52 52790.64 88888.00 2005-12-27 12:47:13.405 361 18160.25 125.47 52790.59 88888.00 2005-12-27 12:47:13.905 361 18160.23 125.46 52790.57 88888.00 2005-12-27 12:47:14.405 361 18160.32 125.49 52790.66 88888.00 2005-12-27 12:47:14.905 361 18160.29 125.48 52790.69 88888.00 2005-12-27 12:47:15.405 361 18160.38 125.49 52790.61 88888.00 2005-12-27 12:47:15.905 361 18160.44 125.49 52790.66 88888.00 2005-12-27 12:47:16.405 361 18160.39 125.48 52790.54 88888.00 2005-12-27 12:47:16.905 361 18160.51 125.53 52790.49 88888.00 2005-12-27 12:47:17.405 361 18160.46 125.58 52790.54 88888.00 2005-12-27 12:47:17.905 361 18160.32 125.52 52790.54 88888.00 2005-12-27 12:47:18.405 361 18160.27 125.50 52790.56 88888.00 2005-12-27 12:47:18.905 361 18160.24 125.52 52790.55 88888.00 2005-12-27 12:47:19.405 361 18160.23 125.51 52790.57 88888.00 2005-12-27 12:47:19.905 361 18160.33 125.58 52790.65 88888.00 2005-12-27 12:47:20.405 361 18160.33 125.59 52790.69 88888.00 2005-12-27 12:47:20.905 361 18160.21 125.62 52790.69 88888.00 2005-12-27 12:47:21.405 361 18160.20 125.77 52790.75 88888.00 2005-12-27 12:47:21.905 361 18160.10 125.80 52790.67 88888.00 2005-12-27 12:47:22.405 361 18160.12 125.85 52790.69 88888.00 2005-12-27 12:47:22.905 361 18159.99 125.91 52790.71 88888.00 2005-12-27 12:47:23.405 361 18159.96 125.97 52790.86 88888.00 2005-12-27 12:47:23.905 361 18160.02 126.04 52790.90 88888.00 2005-12-27 12:47:24.405 361 18159.95 126.16 52790.88 88888.00 2005-12-27 12:47:24.905 361 18159.84 126.19 52790.79 88888.00 2005-12-27 12:47:25.405 361 18159.80 126.16 52790.76 88888.00 2005-12-27 12:47:25.905 361 18159.84 126.09 52790.80 88888.00 2005-12-27 12:47:26.405 361 18159.79 126.04 52790.84 88888.00 2005-12-27 12:47:26.905 361 18159.86 126.02 52790.78 88888.00 2005-12-27 12:47:27.405 361 18159.91 126.06 52790.75 88888.00 2005-12-27 12:47:27.905 361 18159.96 126.04 52790.74 88888.00 2005-12-27 12:47:28.405 361 18160.04 126.01 52790.74 88888.00 2005-12-27 12:47:28.905 361 18160.15 125.99 52790.77 88888.00 2005-12-27 12:47:29.405 361 18160.12 125.97 52790.67 88888.00 2005-12-27 12:47:29.905 361 18160.00 126.00 52790.64 88888.00 2005-12-27 12:47:30.405 361 18159.96 125.98 52790.57 88888.00 2005-12-27 12:47:30.905 361 18160.02 125.85 52790.54 88888.00 2005-12-27 12:47:31.405 361 18160.27 125.86 52790.55 88888.00 2005-12-27 12:47:31.905 361 18160.34 125.87 52790.51 88888.00 2005-12-27 12:47:32.405 361 18160.35 125.92 52790.47 88888.00 2005-12-27 12:47:32.905 361 18160.36 125.95 52790.44 88888.00 2005-12-27 12:47:33.405 361 18160.28 125.92 52790.41 88888.00 2005-12-27 12:47:33.905 361 18160.31 125.92 52790.57 88888.00 2005-12-27 12:47:34.405 361 18160.40 125.94 52790.55 88888.00 2005-12-27 12:47:34.905 361 18160.53 126.10 52790.46 88888.00 2005-12-27 12:47:35.405 361 18160.45 126.09 52790.46 88888.00 2005-12-27 12:47:35.905 361 18160.33 126.06 52790.51 88888.00 2005-12-27 12:47:36.405 361 18160.39 126.13 52790.48 88888.00 2005-12-27 12:47:36.905 361 18160.49 126.29 52790.48 88888.00 2005-12-27 12:47:37.405 361 18160.39 126.28 52790.59 88888.00 2005-12-27 12:47:37.905 361 18160.39 126.24 52790.58 88888.00 2005-12-27 12:47:38.405 361 18160.45 126.28 52790.60 88888.00 2005-12-27 12:47:38.905 361 18160.51 126.37 52790.55 88888.00 2005-12-27 12:47:39.405 361 18160.50 126.43 52790.46 88888.00 2005-12-27 12:47:39.905 361 18160.43 126.39 52790.43 88888.00 2005-12-27 12:47:40.405 361 18160.40 126.32 52790.38 88888.00 2005-12-27 12:47:40.905 361 18160.45 126.35 52790.31 88888.00 2005-12-27 12:47:41.405 361 18160.43 126.44 52790.34 88888.00 2005-12-27 12:47:41.905 361 18160.45 126.47 52790.51 88888.00 2005-12-27 12:47:42.405 361 18160.54 126.49 52790.43 88888.00 2005-12-27 12:47:42.905 361 18160.72 126.50 52790.45 88888.00 2005-12-27 12:47:43.405 361 18160.73 126.45 52790.43 88888.00 2005-12-27 12:47:43.905 361 18160.66 126.36 52790.37 88888.00 2005-12-27 12:47:44.405 361 18160.57 126.28 52790.41 88888.00 2005-12-27 12:47:44.905 361 18160.58 126.22 52790.46 88888.00 2005-12-27 12:47:45.405 361 18160.66 126.29 52790.41 88888.00 2005-12-27 12:47:45.905 361 18160.64 126.37 52790.36 88888.00 2005-12-27 12:47:46.405 361 18160.68 126.42 52790.53 88888.00 2005-12-27 12:47:46.905 361 18160.57 126.44 52790.63 88888.00 2005-12-27 12:47:47.405 361 18160.51 126.43 52790.61 88888.00 2005-12-27 12:47:47.905 361 18160.58 126.43 52790.48 88888.00 2005-12-27 12:47:48.405 361 18160.59 126.26 52790.44 88888.00 2005-12-27 12:47:48.905 361 18160.47 126.33 52790.51 88888.00 2005-12-27 12:47:49.405 361 18160.51 126.37 52790.44 88888.00 2005-12-27 12:47:49.905 361 18160.61 126.33 52790.43 88888.00 2005-12-27 12:47:50.405 361 18160.69 126.30 52790.48 88888.00 2005-12-27 12:47:50.905 361 18160.67 126.34 52790.46 88888.00 2005-12-27 12:47:51.405 361 18160.70 126.38 52790.40 88888.00 2005-12-27 12:47:51.905 361 18160.75 126.25 52790.33 88888.00 2005-12-27 12:47:52.405 361 18160.75 126.17 52790.47 88888.00 2005-12-27 12:47:52.905 361 18160.96 126.24 52790.44 88888.00 2005-12-27 12:47:53.405 361 18161.01 126.19 52790.31 88888.00 2005-12-27 12:47:53.905 361 18161.07 126.16 52790.21 88888.00 2005-12-27 12:47:54.405 361 18161.04 126.14 52790.19 88888.00 2005-12-27 12:47:54.905 361 18161.14 126.00 52790.24 88888.00 2005-12-27 12:47:55.405 361 18161.27 125.87 52790.33 88888.00 2005-12-27 12:47:55.905 361 18161.42 125.80 52790.33 88888.00 2005-12-27 12:47:56.405 361 18161.32 125.81 52790.30 88888.00 2005-12-27 12:47:56.905 361 18161.32 125.81 52790.30 88888.00 2005-12-27 12:47:57.405 361 18161.48 125.63 52790.34 88888.00 2005-12-27 12:47:57.905 361 18161.51 125.48 52790.38 88888.00 2005-12-27 12:47:58.405 361 18161.59 125.56 52790.38 88888.00 2005-12-27 12:47:58.905 361 18161.70 125.62 52790.30 88888.00 2005-12-27 12:47:59.405 361 18161.54 125.69 52790.32 88888.00 2005-12-27 12:47:59.905 361 18161.59 125.72 52790.25 88888.00 2005-12-27 12:48:00.405 361 18161.65 125.73 52790.17 88888.00 2005-12-27 12:48:00.905 361 18161.70 125.72 52790.13 88888.00 2005-12-27 12:48:01.405 361 18161.65 125.78 52790.10 88888.00 2005-12-27 12:48:01.905 361 18161.67 125.94 52790.03 88888.00 2005-12-27 12:48:02.405 361 18161.73 126.08 52790.10 88888.00 2005-12-27 12:48:02.905 361 18161.56 126.18 52790.20 88888.00 2005-12-27 12:48:03.405 361 18161.58 126.29 52790.22 88888.00 2005-12-27 12:48:03.905 361 18161.58 126.29 52790.20 88888.00 2005-12-27 12:48:04.405 361 18161.61 126.19 52790.30 88888.00 2005-12-27 12:48:04.905 361 18161.59 126.28 52790.19 88888.00 2005-12-27 12:48:05.405 361 18161.62 126.32 52790.22 88888.00 2005-12-27 12:48:05.905 361 18161.62 126.34 52790.30 88888.00 2005-12-27 12:48:06.405 361 18161.56 126.41 52790.29 88888.00 2005-12-27 12:48:06.905 361 18161.77 126.36 52790.38 88888.00 2005-12-27 12:48:07.405 361 18161.80 126.37 52790.46 88888.00 2005-12-27 12:48:07.905 361 18161.76 126.36 52790.54 88888.00 2005-12-27 12:48:08.405 361 18161.76 126.33 52790.46 88888.00 2005-12-27 12:48:08.905 361 18161.79 126.29 52790.44 88888.00 2005-12-27 12:48:09.405 361 18161.76 126.26 52790.46 88888.00 2005-12-27 12:48:09.905 361 18161.80 126.29 52790.35 88888.00 2005-12-27 12:48:10.405 361 18161.83 126.36 52790.31 88888.00 2005-12-27 12:48:10.905 361 18161.84 126.36 52790.25 88888.00 2005-12-27 12:48:11.405 361 18161.74 126.41 52790.40 88888.00 2005-12-27 12:48:11.905 361 18161.78 126.40 52790.35 88888.00 2005-12-27 12:48:12.405 361 18161.85 126.40 52790.30 88888.00 2005-12-27 12:48:12.905 361 18161.74 126.32 52790.35 88888.00 2005-12-27 12:48:13.405 361 18161.75 126.20 52790.41 88888.00 2005-12-27 12:48:13.905 361 18162.00 126.23 52790.32 88888.00 2005-12-27 12:48:14.405 361 18162.17 126.18 52790.29 88888.00 2005-12-27 12:48:14.905 361 18162.06 126.15 52790.30 88888.00 2005-12-27 12:48:15.405 361 18162.07 126.05 52790.34 88888.00 2005-12-27 12:48:15.905 361 18162.12 125.96 52790.33 88888.00 2005-12-27 12:48:16.405 361 18162.20 125.78 52790.44 88888.00 2005-12-27 12:48:16.905 361 18162.17 125.71 52790.51 88888.00 2005-12-27 12:48:17.405 361 18162.07 125.73 52790.37 88888.00 2005-12-27 12:48:17.905 361 18162.17 125.64 52790.31 88888.00 2005-12-27 12:48:18.405 361 18162.40 125.66 52790.31 88888.00 2005-12-27 12:48:18.905 361 18162.29 125.63 52790.38 88888.00 2005-12-27 12:48:19.405 361 18162.31 125.65 52790.36 88888.00 2005-12-27 12:48:19.905 361 18162.40 125.70 52790.36 88888.00 2005-12-27 12:48:20.405 361 18162.25 125.74 52790.36 88888.00 2005-12-27 12:48:20.905 361 18162.07 125.79 52790.38 88888.00 2005-12-27 12:48:21.405 361 18162.27 125.83 52790.37 88888.00 2005-12-27 12:48:21.905 361 18162.16 125.90 52790.38 88888.00 2005-12-27 12:48:22.405 361 18162.07 125.95 52790.42 88888.00 2005-12-27 12:48:22.905 361 18161.94 126.00 52790.58 88888.00 2005-12-27 12:48:23.405 361 18161.88 126.11 52790.52 88888.00 2005-12-27 12:48:23.905 361 18161.89 126.18 52790.44 88888.00 2005-12-27 12:48:24.405 361 18161.94 126.31 52790.32 88888.00 2005-12-27 12:48:24.905 361 18161.85 126.32 52790.28 88888.00 2005-12-27 12:48:25.405 361 18161.87 126.33 52790.25 88888.00 2005-12-27 12:48:25.905 361 18161.80 126.29 52790.36 88888.00 2005-12-27 12:48:26.405 361 18161.67 126.23 52790.46 88888.00 2005-12-27 12:48:26.905 361 18161.69 126.34 52790.47 88888.00 2005-12-27 12:48:27.405 361 18161.69 126.41 52790.41 88888.00 2005-12-27 12:48:27.905 361 18161.74 126.39 52790.31 88888.00 2005-12-27 12:48:28.405 361 18161.67 126.36 52790.23 88888.00 2005-12-27 12:48:28.905 361 18161.65 126.28 52790.24 88888.00 2005-12-27 12:48:29.405 361 18161.74 126.22 52790.26 88888.00 2005-12-27 12:48:29.905 361 18161.81 126.17 52790.19 88888.00 2005-12-27 12:48:30.405 361 18161.81 126.06 52790.14 88888.00 2005-12-27 12:48:30.905 361 18161.89 126.11 52790.14 88888.00 2005-12-27 12:48:31.405 361 18161.95 126.17 52790.17 88888.00 2005-12-27 12:48:31.905 361 18162.05 126.16 52790.08 88888.00 2005-12-27 12:48:32.405 361 18162.16 126.08 52790.09 88888.00 2005-12-27 12:48:32.905 361 18162.25 125.98 52789.95 88888.00 2005-12-27 12:48:33.405 361 18162.30 125.94 52789.90 88888.00 2005-12-27 12:48:33.905 361 18162.21 125.95 52789.84 88888.00 2005-12-27 12:48:34.405 361 18162.22 125.90 52789.93 88888.00 2005-12-27 12:48:34.905 361 18162.29 125.99 52789.88 88888.00 2005-12-27 12:48:35.405 361 18162.27 126.08 52789.78 88888.00 2005-12-27 12:48:35.905 361 18162.21 125.98 52789.67 88888.00 2005-12-27 12:48:36.405 361 18162.13 125.98 52789.64 88888.00 2005-12-27 12:48:36.905 361 18162.16 126.05 52789.71 88888.00 2005-12-27 12:48:37.405 361 18162.17 126.14 52789.77 88888.00 2005-12-27 12:48:37.905 361 18162.03 126.15 52789.90 88888.00 2005-12-27 12:48:38.405 361 18162.05 126.00 52789.90 88888.00 2005-12-27 12:48:38.905 361 18162.08 125.92 52789.89 88888.00 2005-12-27 12:48:39.405 361 18162.03 125.99 52790.03 88888.00 2005-12-27 12:48:39.905 361 18162.00 126.01 52790.17 88888.00 2005-12-27 12:48:40.405 361 18162.11 126.16 52790.09 88888.00 2005-12-27 12:48:40.905 361 18162.14 126.19 52790.11 88888.00 2005-12-27 12:48:41.405 361 18162.11 126.16 52790.08 88888.00 2005-12-27 12:48:41.905 361 18162.07 126.14 52790.17 88888.00 2005-12-27 12:48:42.405 361 18162.16 126.16 52790.05 88888.00 2005-12-27 12:48:42.905 361 18162.27 126.16 52789.97 88888.00 2005-12-27 12:48:43.405 361 18162.25 126.12 52790.09 88888.00 2005-12-27 12:48:43.905 361 18162.19 126.15 52790.00 88888.00 2005-12-27 12:48:44.405 361 18162.16 126.21 52790.01 88888.00 2005-12-27 12:48:44.905 361 18162.18 126.21 52789.99 88888.00 2005-12-27 12:48:45.405 361 18162.25 126.21 52790.05 88888.00 2005-12-27 12:48:45.905 361 18162.40 126.19 52790.03 88888.00 2005-12-27 12:48:46.405 361 18162.43 126.26 52790.07 88888.00 2005-12-27 12:48:46.905 361 18162.48 126.28 52789.88 88888.00 2005-12-27 12:48:47.405 361 18162.49 126.20 52789.90 88888.00 2005-12-27 12:48:47.905 361 18162.54 126.16 52789.96 88888.00 2005-12-27 12:48:48.405 361 18162.48 126.12 52789.96 88888.00 2005-12-27 12:48:48.905 361 18162.37 125.98 52790.01 88888.00 2005-12-27 12:48:49.405 361 18162.40 125.91 52789.87 88888.00 2005-12-27 12:48:49.905 361 18162.23 126.00 52789.73 88888.00 2005-12-27 12:48:50.405 361 18162.35 126.02 52789.78 88888.00 2005-12-27 12:48:50.905 361 18162.38 125.95 52789.71 88888.00 2005-12-27 12:48:51.405 361 18162.34 125.86 52789.80 88888.00 2005-12-27 12:48:51.905 361 18162.24 125.85 52789.87 88888.00 2005-12-27 12:48:52.405 361 18162.24 125.89 52789.86 88888.00 2005-12-27 12:48:52.905 361 18162.27 126.00 52789.98 88888.00 2005-12-27 12:48:53.405 361 18162.23 126.11 52789.96 88888.00 2005-12-27 12:48:53.905 361 18162.22 126.15 52789.85 88888.00 2005-12-27 12:48:54.405 361 18162.22 126.05 52789.84 88888.00 2005-12-27 12:48:54.905 361 18162.29 125.98 52790.00 88888.00 2005-12-27 12:48:55.405 361 18162.28 126.12 52789.99 88888.00 2005-12-27 12:48:55.905 361 18162.37 126.14 52790.13 88888.00 2005-12-27 12:48:56.405 361 18162.44 126.10 52790.26 88888.00 2005-12-27 12:48:56.905 361 18162.42 126.17 52790.24 88888.00 2005-12-27 12:48:57.405 361 18162.29 126.29 52790.21 88888.00 2005-12-27 12:48:57.905 361 18162.27 126.26 52790.22 88888.00 2005-12-27 12:48:58.405 361 18162.32 126.30 52790.10 88888.00 2005-12-27 12:48:58.905 361 18162.34 126.35 52789.89 88888.00 2005-12-27 12:48:59.405 361 18162.37 126.40 52789.89 88888.00 2005-12-27 12:48:59.905 361 18162.46 126.41 52789.79 88888.00 2005-12-27 12:49:00.405 361 18162.46 126.36 52789.80 88888.00 2005-12-27 12:49:00.905 361 18162.40 126.34 52789.80 88888.00 2005-12-27 12:49:01.405 361 18162.39 126.38 52789.80 88888.00 2005-12-27 12:49:01.905 361 18162.48 126.32 52789.85 88888.00 2005-12-27 12:49:02.405 361 18162.24 126.22 52789.71 88888.00 2005-12-27 12:49:02.905 361 18162.42 126.28 52789.65 88888.00 2005-12-27 12:49:03.405 361 18162.55 126.31 52789.73 88888.00 2005-12-27 12:49:03.905 361 18162.54 126.31 52789.86 88888.00 2005-12-27 12:49:04.405 361 18162.62 126.20 52789.83 88888.00 2005-12-27 12:49:04.905 361 18162.71 126.30 52789.72 88888.00 2005-12-27 12:49:05.405 361 18162.65 126.33 52789.71 88888.00 2005-12-27 12:49:05.905 361 18162.67 126.23 52789.70 88888.00 2005-12-27 12:49:06.405 361 18162.70 126.05 52789.72 88888.00 2005-12-27 12:49:06.905 361 18162.75 125.98 52789.77 88888.00 2005-12-27 12:49:07.405 361 18162.82 125.95 52789.77 88888.00 2005-12-27 12:49:07.905 361 18162.94 125.83 52789.73 88888.00 2005-12-27 12:49:08.405 361 18163.03 125.83 52789.68 88888.00 2005-12-27 12:49:08.905 361 18162.88 125.96 52789.77 88888.00 2005-12-27 12:49:09.405 361 18162.84 126.00 52789.70 88888.00 2005-12-27 12:49:09.905 361 18162.84 125.89 52789.64 88888.00 2005-12-27 12:49:10.405 361 18163.07 125.82 52789.70 88888.00 2005-12-27 12:49:10.905 361 18163.13 125.81 52789.83 88888.00 2005-12-27 12:49:11.405 361 18163.05 125.85 52789.66 88888.00 2005-12-27 12:49:11.905 361 18162.98 126.02 52789.72 88888.00 2005-12-27 12:49:12.405 361 18162.97 126.32 52789.66 88888.00 2005-12-27 12:49:12.905 361 18163.04 126.38 52789.56 88888.00 2005-12-27 12:49:13.405 361 18163.13 126.37 52789.64 88888.00 2005-12-27 12:49:13.905 361 18163.05 126.38 52789.73 88888.00 2005-12-27 12:49:14.405 361 18162.89 126.46 52789.86 88888.00 2005-12-27 12:49:14.905 361 18162.86 126.57 52789.82 88888.00 2005-12-27 12:49:15.405 361 18162.79 126.77 52789.83 88888.00 2005-12-27 12:49:15.905 361 18162.85 126.81 52789.93 88888.00 2005-12-27 12:49:16.405 361 18162.87 126.86 52789.93 88888.00 2005-12-27 12:49:16.905 361 18162.77 127.04 52789.89 88888.00 2005-12-27 12:49:17.405 361 18162.81 127.06 52789.89 88888.00 2005-12-27 12:49:17.905 361 18162.76 127.03 52789.96 88888.00 2005-12-27 12:49:18.405 361 18162.73 127.07 52790.07 88888.00 2005-12-27 12:49:18.905 361 18162.85 127.20 52790.03 88888.00 2005-12-27 12:49:19.405 361 18162.79 127.26 52789.98 88888.00 2005-12-27 12:49:19.905 361 18162.76 127.31 52789.95 88888.00 2005-12-27 12:49:20.405 361 18162.83 127.37 52789.89 88888.00 2005-12-27 12:49:20.905 361 18162.81 127.44 52789.90 88888.00 2005-12-27 12:49:21.405 361 18162.74 127.52 52789.98 88888.00 2005-12-27 12:49:21.905 361 18162.87 127.58 52790.00 88888.00 2005-12-27 12:49:22.405 361 18162.97 127.49 52789.93 88888.00 2005-12-27 12:49:22.905 361 18162.96 127.47 52789.97 88888.00 2005-12-27 12:49:23.405 361 18163.00 127.52 52789.91 88888.00 2005-12-27 12:49:23.905 361 18162.89 127.47 52789.88 88888.00 2005-12-27 12:49:24.405 361 18162.94 127.39 52789.84 88888.00 2005-12-27 12:49:24.905 361 18163.06 127.32 52789.83 88888.00 2005-12-27 12:49:25.405 361 18162.97 127.31 52789.90 88888.00 2005-12-27 12:49:25.905 361 18162.84 127.20 52789.80 88888.00 2005-12-27 12:49:26.405 361 18162.72 127.20 52789.80 88888.00 2005-12-27 12:49:26.905 361 18162.73 127.24 52789.87 88888.00 2005-12-27 12:49:27.405 361 18162.75 127.20 52789.87 88888.00 2005-12-27 12:49:27.905 361 18162.68 127.26 52789.85 88888.00 2005-12-27 12:49:28.405 361 18162.59 127.24 52789.90 88888.00 2005-12-27 12:49:28.905 361 18162.62 127.23 52789.89 88888.00 2005-12-27 12:49:29.405 361 18162.56 127.23 52789.89 88888.00 2005-12-27 12:49:29.905 361 18162.43 127.19 52789.80 88888.00 2005-12-27 12:49:30.405 361 18162.49 127.19 52789.87 88888.00 2005-12-27 12:49:30.905 361 18162.45 127.25 52789.85 88888.00 2005-12-27 12:49:31.405 361 18162.34 127.25 52789.93 88888.00 2005-12-27 12:49:31.905 361 18162.42 127.30 52789.86 88888.00 2005-12-27 12:49:32.405 361 18162.48 127.24 52789.79 88888.00 2005-12-27 12:49:32.905 361 18162.51 127.25 52789.78 88888.00 2005-12-27 12:49:33.405 361 18162.43 127.26 52789.77 88888.00 2005-12-27 12:49:33.905 361 18162.45 127.19 52789.87 88888.00 2005-12-27 12:49:34.405 361 18162.62 127.12 52789.91 88888.00 2005-12-27 12:49:34.905 361 18162.70 127.18 52789.86 88888.00 2005-12-27 12:49:35.405 361 18162.62 127.13 52789.70 88888.00 2005-12-27 12:49:35.905 361 18162.70 126.95 52789.59 88888.00 2005-12-27 12:49:36.405 361 18162.74 126.89 52789.63 88888.00 2005-12-27 12:49:36.905 361 18162.79 126.81 52789.72 88888.00 2005-12-27 12:49:37.405 361 18162.76 126.83 52789.67 88888.00 2005-12-27 12:49:37.905 361 18162.85 126.82 52789.64 88888.00 2005-12-27 12:49:38.405 361 18162.90 126.77 52789.67 88888.00 2005-12-27 12:49:38.905 361 18163.00 126.81 52789.56 88888.00 2005-12-27 12:49:39.405 361 18163.06 126.81 52789.55 88888.00 2005-12-27 12:49:39.905 361 18163.10 126.77 52789.60 88888.00 2005-12-27 12:49:40.405 361 18163.24 126.59 52789.58 88888.00 2005-12-27 12:49:40.905 361 18163.30 126.58 52789.64 88888.00 2005-12-27 12:49:41.405 361 18163.30 126.70 52789.62 88888.00 2005-12-27 12:49:41.905 361 18163.30 126.78 52789.62 88888.00 2005-12-27 12:49:42.405 361 18163.43 126.79 52789.65 88888.00 2005-12-27 12:49:42.905 361 18163.41 126.87 52789.67 88888.00 2005-12-27 12:49:43.405 361 18163.37 126.97 52789.61 88888.00 2005-12-27 12:49:43.905 361 18163.37 127.00 52789.65 88888.00 2005-12-27 12:49:44.405 361 18163.32 127.04 52789.63 88888.00 2005-12-27 12:49:44.905 361 18163.39 127.07 52789.58 88888.00 2005-12-27 12:49:45.405 361 18163.37 127.16 52789.61 88888.00 2005-12-27 12:49:45.905 361 18163.40 127.23 52789.62 88888.00 2005-12-27 12:49:46.405 361 18163.31 127.34 52789.68 88888.00 2005-12-27 12:49:46.905 361 18163.28 127.44 52789.73 88888.00 2005-12-27 12:49:47.405 361 18163.24 127.62 52789.77 88888.00 2005-12-27 12:49:47.905 361 18163.24 127.69 52789.87 88888.00 2005-12-27 12:49:48.405 361 18163.04 127.70 52789.89 88888.00 2005-12-27 12:49:48.905 361 18162.88 127.79 52789.96 88888.00 2005-12-27 12:49:49.405 361 18162.68 128.03 52790.11 88888.00 2005-12-27 12:49:49.905 361 18162.71 128.14 52790.12 88888.00 2005-12-27 12:49:50.405 361 18162.61 128.26 52790.03 88888.00 2005-12-27 12:49:50.905 361 18162.53 128.43 52790.14 88888.00 2005-12-27 12:49:51.405 361 18162.49 128.50 52790.17 88888.00 2005-12-27 12:49:51.905 361 18162.43 128.41 52790.21 88888.00 2005-12-27 12:49:52.405 361 18162.49 128.39 52790.14 88888.00 2005-12-27 12:49:52.905 361 18162.60 128.47 52790.20 88888.00 2005-12-27 12:49:53.405 361 18162.43 128.49 52790.13 88888.00 2005-12-27 12:49:53.905 361 18162.46 128.46 52789.97 88888.00 2005-12-27 12:49:54.405 361 18162.57 128.37 52789.93 88888.00 2005-12-27 12:49:54.905 361 18162.59 128.29 52789.93 88888.00 2005-12-27 12:49:55.405 361 18162.71 128.14 52789.91 88888.00 2005-12-27 12:49:55.905 361 18162.70 128.00 52789.86 88888.00 2005-12-27 12:49:56.405 361 18162.71 127.84 52789.88 88888.00 2005-12-27 12:49:56.905 361 18162.74 127.80 52789.88 88888.00 2005-12-27 12:49:57.405 361 18162.95 127.76 52789.79 88888.00 2005-12-27 12:49:57.905 361 18162.95 127.74 52789.77 88888.00 2005-12-27 12:49:58.405 361 18163.14 127.62 52789.87 88888.00 2005-12-27 12:49:58.905 361 18163.18 127.48 52789.88 88888.00 2005-12-27 12:49:59.405 361 18163.17 127.45 52789.85 88888.00 2005-12-27 12:49:59.905 361 18163.21 127.39 52789.84 88888.00 2005-12-27 12:50:00.405 361 18163.31 127.38 52789.87 88888.00 2005-12-27 12:50:00.905 361 18163.30 127.45 52789.87 88888.00 2005-12-27 12:50:01.405 361 18163.47 127.50 52789.90 88888.00 2005-12-27 12:50:01.905 361 18163.31 127.46 52790.02 88888.00 2005-12-27 12:50:02.405 361 18163.07 127.49 52790.13 88888.00 2005-12-27 12:50:02.905 361 18163.04 127.52 52790.10 88888.00 2005-12-27 12:50:03.405 361 18162.87 127.58 52790.12 88888.00 2005-12-27 12:50:03.905 361 18162.74 127.62 52790.17 88888.00 2005-12-27 12:50:04.405 361 18162.87 127.61 52790.05 88888.00 2005-12-27 12:50:04.905 361 18162.95 127.58 52790.05 88888.00 2005-12-27 12:50:05.405 361 18162.77 127.65 52790.10 88888.00 2005-12-27 12:50:05.905 361 18162.83 127.67 52790.20 88888.00 2005-12-27 12:50:06.405 361 18162.84 127.75 52790.24 88888.00 2005-12-27 12:50:06.905 361 18162.88 127.74 52790.23 88888.00 2005-12-27 12:50:07.405 361 18162.86 127.72 52790.30 88888.00 2005-12-27 12:50:07.905 361 18162.93 127.59 52790.09 88888.00 2005-12-27 12:50:08.405 361 18162.92 127.51 52789.98 88888.00 2005-12-27 12:50:08.905 361 18162.97 127.41 52789.91 88888.00 2005-12-27 12:50:09.405 361 18163.04 127.44 52789.93 88888.00 2005-12-27 12:50:09.905 361 18163.16 127.51 52789.94 88888.00 2005-12-27 12:50:10.405 361 18163.19 127.44 52789.95 88888.00 2005-12-27 12:50:10.905 361 18163.26 127.32 52789.80 88888.00 2005-12-27 12:50:11.405 361 18163.33 127.29 52789.76 88888.00 2005-12-27 12:50:11.905 361 18163.39 127.26 52789.80 88888.00 2005-12-27 12:50:12.405 361 18163.50 127.25 52789.82 88888.00 2005-12-27 12:50:12.905 361 18163.57 127.29 52789.86 88888.00 2005-12-27 12:50:13.405 361 18163.58 127.35 52789.87 88888.00 2005-12-27 12:50:13.905 361 18163.63 127.33 52789.80 88888.00 2005-12-27 12:50:14.405 361 18163.72 127.31 52789.75 88888.00 2005-12-27 12:50:14.905 361 18163.98 127.33 52789.75 88888.00 2005-12-27 12:50:15.405 361 18163.93 127.35 52789.63 88888.00 2005-12-27 12:50:15.905 361 18163.74 127.39 52789.61 88888.00 2005-12-27 12:50:16.405 361 18163.71 127.36 52789.68 88888.00 2005-12-27 12:50:16.905 361 18163.60 127.41 52789.76 88888.00 2005-12-27 12:50:17.405 361 18163.58 127.42 52789.80 88888.00 2005-12-27 12:50:17.905 361 18163.60 127.44 52789.89 88888.00 2005-12-27 12:50:18.405 361 18163.52 127.55 52790.02 88888.00 2005-12-27 12:50:18.905 361 18163.44 127.70 52790.01 88888.00 2005-12-27 12:50:19.405 361 18163.39 127.79 52790.13 88888.00 2005-12-27 12:50:19.905 361 18163.36 127.82 52790.26 88888.00 2005-12-27 12:50:20.405 361 18163.44 127.87 52790.30 88888.00 2005-12-27 12:50:20.905 361 18163.33 128.02 52790.38 88888.00 2005-12-27 12:50:21.405 361 18163.26 128.19 52790.48 88888.00 2005-12-27 12:50:21.905 361 18163.25 128.19 52790.57 88888.00 2005-12-27 12:50:22.405 361 18163.20 128.17 52790.43 88888.00 2005-12-27 12:50:22.905 361 18163.03 128.20 52790.42 88888.00 2005-12-27 12:50:23.405 361 18162.96 128.14 52790.38 88888.00 2005-12-27 12:50:23.905 361 18162.99 128.17 52790.36 88888.00 2005-12-27 12:50:24.405 361 18163.04 128.20 52790.32 88888.00 2005-12-27 12:50:24.905 361 18162.97 128.12 52790.36 88888.00 2005-12-27 12:50:25.405 361 18163.00 128.05 52790.37 88888.00 2005-12-27 12:50:25.905 361 18163.13 127.89 52790.41 88888.00 2005-12-27 12:50:26.405 361 18163.17 127.84 52790.32 88888.00 2005-12-27 12:50:26.905 361 18163.16 127.79 52790.31 88888.00 2005-12-27 12:50:27.405 361 18163.14 127.67 52790.37 88888.00 2005-12-27 12:50:27.905 361 18163.14 127.55 52790.43 88888.00 2005-12-27 12:50:28.405 361 18163.14 127.47 52790.37 88888.00 2005-12-27 12:50:28.905 361 18163.18 127.40 52790.30 88888.00 2005-12-27 12:50:29.405 361 18163.16 127.49 52790.33 88888.00 2005-12-27 12:50:29.905 361 18163.24 127.45 52790.20 88888.00 2005-12-27 12:50:30.405 361 18163.30 127.38 52790.02 88888.00 2005-12-27 12:50:30.905 361 18163.43 127.35 52789.97 88888.00 2005-12-27 12:50:31.405 361 18163.47 127.35 52790.03 88888.00 2005-12-27 12:50:31.905 361 18163.36 127.34 52790.11 88888.00 2005-12-27 12:50:32.405 361 18163.36 127.36 52790.16 88888.00 2005-12-27 12:50:32.905 361 18163.37 127.40 52790.03 88888.00 2005-12-27 12:50:33.405 361 18163.29 127.42 52790.01 88888.00 2005-12-27 12:50:33.905 361 18163.35 127.39 52790.05 88888.00 2005-12-27 12:50:34.405 361 18163.36 127.33 52790.02 88888.00 2005-12-27 12:50:34.905 361 18163.32 127.25 52790.06 88888.00 2005-12-27 12:50:35.405 361 18163.44 127.22 52790.14 88888.00 2005-12-27 12:50:35.905 361 18163.36 127.28 52790.25 88888.00 2005-12-27 12:50:36.405 361 18163.28 127.34 52790.33 88888.00 2005-12-27 12:50:36.905 361 18163.29 127.37 52790.36 88888.00 2005-12-27 12:50:37.405 361 18163.14 127.41 52790.36 88888.00 2005-12-27 12:50:37.905 361 18163.10 127.49 52790.45 88888.00 2005-12-27 12:50:38.405 361 18163.07 127.52 52790.49 88888.00 2005-12-27 12:50:38.905 361 18162.98 127.47 52790.31 88888.00 2005-12-27 12:50:39.405 361 18162.95 127.39 52790.22 88888.00 2005-12-27 12:50:39.905 361 18162.78 127.34 52790.29 88888.00 2005-12-27 12:50:40.405 361 18162.72 127.46 52790.21 88888.00 2005-12-27 12:50:40.905 361 18162.73 127.42 52790.16 88888.00 2005-12-27 12:50:41.405 361 18162.82 127.36 52790.13 88888.00 2005-12-27 12:50:41.905 361 18162.74 127.25 52790.10 88888.00 2005-12-27 12:50:42.405 361 18162.70 127.12 52789.99 88888.00 2005-12-27 12:50:42.905 361 18162.77 126.88 52789.82 88888.00 2005-12-27 12:50:43.405 361 18162.82 126.79 52789.88 88888.00 2005-12-27 12:50:43.905 361 18162.92 126.78 52789.93 88888.00 2005-12-27 12:50:44.405 361 18162.98 126.90 52789.95 88888.00 2005-12-27 12:50:44.905 361 18163.04 126.92 52789.83 88888.00 2005-12-27 12:50:45.405 361 18163.05 126.75 52789.79 88888.00 2005-12-27 12:50:45.905 361 18163.03 126.46 52789.78 88888.00 2005-12-27 12:50:46.405 361 18163.04 126.20 52789.84 88888.00 2005-12-27 12:50:46.905 361 18163.04 126.10 52789.73 88888.00 2005-12-27 12:50:47.405 361 18163.20 126.04 52789.68 88888.00 2005-12-27 12:50:47.905 361 18163.17 126.02 52789.66 88888.00 2005-12-27 12:50:48.405 361 18163.16 125.92 52789.62 88888.00 2005-12-27 12:50:48.905 361 18163.28 125.99 52789.67 88888.00 2005-12-27 12:50:49.405 361 18163.27 126.05 52789.74 88888.00 2005-12-27 12:50:49.905 361 18163.28 125.97 52789.66 88888.00 2005-12-27 12:50:50.405 361 18163.28 125.82 52789.60 88888.00 2005-12-27 12:50:50.905 361 18163.32 125.72 52789.61 88888.00 2005-12-27 12:50:51.405 361 18163.38 125.70 52789.72 88888.00 2005-12-27 12:50:51.905 361 18163.41 125.71 52789.68 88888.00 2005-12-27 12:50:52.405 361 18163.39 125.65 52789.62 88888.00 2005-12-27 12:50:52.905 361 18163.40 125.66 52789.66 88888.00 2005-12-27 12:50:53.405 361 18163.39 125.77 52789.74 88888.00 2005-12-27 12:50:53.905 361 18163.44 125.76 52789.71 88888.00 2005-12-27 12:50:54.405 361 18163.32 125.77 52789.83 88888.00 2005-12-27 12:50:54.905 361 18163.04 125.80 52789.99 88888.00 2005-12-27 12:50:55.405 361 18162.86 125.85 52790.01 88888.00 2005-12-27 12:50:55.905 361 18162.93 125.90 52789.97 88888.00 2005-12-27 12:50:56.405 361 18162.90 125.90 52789.97 88888.00 2005-12-27 12:50:56.905 361 18162.81 125.90 52789.97 88888.00 2005-12-27 12:50:57.405 361 18162.74 125.89 52789.95 88888.00 2005-12-27 12:50:57.905 361 18162.74 125.84 52790.05 88888.00 2005-12-27 12:50:58.405 361 18162.73 125.92 52790.05 88888.00 2005-12-27 12:50:58.905 361 18162.67 126.03 52790.07 88888.00 2005-12-27 12:50:59.405 361 18162.61 126.05 52790.16 88888.00 2005-12-27 12:50:59.905 361 18162.70 126.07 52789.95 88888.00 2005-12-27 12:51:00.405 361 18162.66 126.04 52789.89 88888.00 2005-12-27 12:51:00.905 361 18162.62 125.89 52789.78 88888.00 2005-12-27 12:51:01.405 361 18162.56 125.89 52789.73 88888.00 2005-12-27 12:51:01.905 361 18162.59 125.81 52789.77 88888.00 2005-12-27 12:51:02.405 361 18162.73 125.76 52789.80 88888.00 2005-12-27 12:51:02.905 361 18162.78 125.90 52789.70 88888.00 2005-12-27 12:51:03.405 361 18162.77 125.98 52789.56 88888.00 2005-12-27 12:51:03.905 361 18162.79 125.92 52789.68 88888.00 2005-12-27 12:51:04.405 361 18162.82 125.92 52789.67 88888.00 2005-12-27 12:51:04.905 361 18162.94 125.95 52789.55 88888.00 2005-12-27 12:51:05.405 361 18162.99 125.99 52789.66 88888.00 2005-12-27 12:51:05.905 361 18162.94 125.91 52789.82 88888.00 2005-12-27 12:51:06.405 361 18162.90 125.77 52789.77 88888.00 2005-12-27 12:51:06.905 361 18162.95 125.75 52789.70 88888.00 2005-12-27 12:51:07.405 361 18163.01 125.71 52789.77 88888.00 2005-12-27 12:51:07.905 361 18163.09 125.77 52789.85 88888.00 2005-12-27 12:51:08.405 361 18163.07 125.80 52789.85 88888.00 2005-12-27 12:51:08.905 361 18162.96 125.77 52789.90 88888.00 2005-12-27 12:51:09.405 361 18162.78 125.81 52789.80 88888.00 2005-12-27 12:51:09.905 361 18162.72 125.90 52789.66 88888.00 2005-12-27 12:51:10.405 361 18162.70 125.90 52789.66 88888.00 2005-12-27 12:51:10.905 361 18162.60 125.99 52789.82 88888.00 2005-12-27 12:51:11.405 361 18162.46 126.03 52789.96 88888.00 2005-12-27 12:51:11.905 361 18162.42 126.06 52790.02 88888.00 2005-12-27 12:51:12.405 361 18162.39 126.14 52790.07 88888.00 2005-12-27 12:51:12.905 361 18162.28 126.17 52790.03 88888.00 2005-12-27 12:51:13.405 361 18162.09 126.25 52789.98 88888.00 2005-12-27 12:51:13.905 361 18162.02 126.38 52789.97 88888.00 2005-12-27 12:51:14.405 361 18162.01 126.35 52790.03 88888.00 2005-12-27 12:51:14.905 361 18162.06 126.41 52790.09 88888.00 2005-12-27 12:51:15.405 361 18161.94 126.38 52790.05 88888.00 2005-12-27 12:51:15.905 361 18161.87 126.44 52790.02 88888.00 2005-12-27 12:51:16.405 361 18161.79 126.54 52790.24 88888.00 2005-12-27 12:51:16.905 361 18161.86 126.50 52790.29 88888.00 2005-12-27 12:51:17.405 361 18161.90 126.43 52790.21 88888.00 2005-12-27 12:51:17.905 361 18161.99 126.28 52790.17 88888.00 2005-12-27 12:51:18.405 361 18162.02 126.28 52790.17 88888.00 2005-12-27 12:51:18.905 361 18161.92 126.26 52790.07 88888.00 2005-12-27 12:51:19.405 361 18161.81 126.29 52789.94 88888.00 2005-12-27 12:51:19.905 361 18161.89 126.21 52789.93 88888.00 2005-12-27 12:51:20.405 361 18161.92 126.10 52789.80 88888.00 2005-12-27 12:51:20.905 361 18161.87 126.08 52789.82 88888.00 2005-12-27 12:51:21.405 361 18161.91 126.04 52789.77 88888.00 2005-12-27 12:51:21.905 361 18161.86 125.97 52789.72 88888.00 2005-12-27 12:51:22.405 361 18161.97 125.86 52789.62 88888.00 2005-12-27 12:51:22.905 361 18162.20 125.80 52789.49 88888.00 2005-12-27 12:51:23.405 361 18162.19 125.70 52789.45 88888.00 2005-12-27 12:51:23.905 361 18162.40 125.74 52789.50 88888.00 2005-12-27 12:51:24.405 361 18162.35 125.63 52789.48 88888.00 2005-12-27 12:51:24.905 361 18162.48 125.45 52789.51 88888.00 2005-12-27 12:51:25.405 361 18162.76 125.36 52789.38 88888.00 2005-12-27 12:51:25.905 361 18162.86 125.26 52789.36 88888.00 2005-12-27 12:51:26.405 361 18162.94 125.15 52789.45 88888.00 2005-12-27 12:51:26.905 361 18162.99 125.13 52789.40 88888.00 2005-12-27 12:51:27.405 361 18162.93 125.11 52789.41 88888.00 2005-12-27 12:51:27.905 361 18163.05 125.03 52789.40 88888.00 2005-12-27 12:51:28.405 361 18162.98 125.00 52789.37 88888.00 2005-12-27 12:51:28.905 361 18163.01 124.94 52789.28 88888.00 2005-12-27 12:51:29.405 361 18162.98 124.80 52789.32 88888.00 2005-12-27 12:51:29.905 361 18163.13 124.86 52789.48 88888.00 2005-12-27 12:51:30.405 361 18163.09 125.00 52789.49 88888.00 2005-12-27 12:51:30.905 361 18163.03 125.09 52789.43 88888.00 2005-12-27 12:51:31.405 361 18162.97 125.10 52789.39 88888.00 2005-12-27 12:51:31.905 361 18162.96 125.09 52789.36 88888.00 2005-12-27 12:51:32.405 361 18162.82 125.07 52789.40 88888.00 2005-12-27 12:51:32.905 361 18162.82 125.18 52789.43 88888.00 2005-12-27 12:51:33.405 361 18162.77 125.30 52789.40 88888.00 2005-12-27 12:51:33.905 361 18162.71 125.42 52789.45 88888.00 2005-12-27 12:51:34.405 361 18162.61 125.46 52789.56 88888.00 2005-12-27 12:51:34.905 361 18162.60 125.37 52789.60 88888.00 2005-12-27 12:51:35.405 361 18162.60 125.50 52789.56 88888.00 2005-12-27 12:51:35.905 361 18162.52 125.51 52789.51 88888.00 2005-12-27 12:51:36.405 361 18162.44 125.53 52789.55 88888.00 2005-12-27 12:51:36.905 361 18162.42 125.55 52789.60 88888.00 2005-12-27 12:51:37.405 361 18162.35 125.49 52789.72 88888.00 2005-12-27 12:51:37.905 361 18162.38 125.46 52789.70 88888.00 2005-12-27 12:51:38.405 361 18162.43 125.44 52789.64 88888.00 2005-12-27 12:51:38.905 361 18162.50 125.38 52789.63 88888.00 2005-12-27 12:51:39.405 361 18162.44 125.38 52789.70 88888.00 2005-12-27 12:51:39.905 361 18162.31 125.35 52789.67 88888.00 2005-12-27 12:51:40.405 361 18162.20 125.30 52789.63 88888.00 2005-12-27 12:51:40.905 361 18162.24 125.21 52789.67 88888.00 2005-12-27 12:51:41.405 361 18162.29 125.11 52789.61 88888.00 2005-12-27 12:51:41.905 361 18162.31 124.96 52789.61 88888.00 2005-12-27 12:51:42.405 361 18162.09 124.94 52789.62 88888.00 2005-12-27 12:51:42.905 361 18162.22 124.95 52789.84 88888.00 2005-12-27 12:51:43.405 361 18162.23 125.21 52789.75 88888.00 2005-12-27 12:51:43.905 361 18162.17 125.17 52789.71 88888.00 2005-12-27 12:51:44.405 361 18162.12 125.03 52789.78 88888.00 2005-12-27 12:51:44.905 361 18162.10 124.92 52789.78 88888.00 2005-12-27 12:51:45.405 361 18162.07 124.79 52789.80 88888.00 2005-12-27 12:51:45.905 361 18162.16 124.69 52789.77 88888.00 2005-12-27 12:51:46.405 361 18162.17 124.78 52789.76 88888.00 2005-12-27 12:51:46.905 361 18162.19 124.87 52789.66 88888.00 2005-12-27 12:51:47.405 361 18162.09 124.99 52789.70 88888.00 2005-12-27 12:51:47.905 361 18162.12 124.96 52789.68 88888.00 2005-12-27 12:51:48.402 361 18162.18 125.01 52789.75 88888.00 2005-12-27 12:51:48.902 361 18162.09 125.04 52789.68 88888.00 2005-12-27 12:51:49.402 361 18162.10 125.00 52789.67 88888.00 2005-12-27 12:51:49.902 361 18162.13 125.02 52789.75 88888.00 2005-12-27 12:51:50.402 361 18162.07 125.02 52789.65 88888.00 2005-12-27 12:51:50.902 361 18162.06 124.98 52789.63 88888.00 2005-12-27 12:51:51.402 361 18162.16 125.05 52789.71 88888.00 2005-12-27 12:51:51.902 361 18162.24 125.00 52789.72 88888.00 2005-12-27 12:51:52.402 361 18162.32 125.12 52789.74 88888.00 2005-12-27 12:51:52.902 361 18162.27 125.19 52789.64 88888.00 2005-12-27 12:51:53.402 361 18162.06 125.23 52789.59 88888.00 2005-12-27 12:51:53.902 361 18162.13 125.25 52789.59 88888.00 2005-12-27 12:51:54.402 361 18162.20 125.23 52789.62 88888.00 2005-12-27 12:51:54.902 361 18162.16 125.18 52789.65 88888.00 2005-12-27 12:51:55.402 361 18162.20 125.26 52789.66 88888.00 2005-12-27 12:51:55.902 361 18162.28 125.26 52789.80 88888.00 2005-12-27 12:51:56.402 361 18162.32 125.21 52790.00 88888.00 2005-12-27 12:51:56.902 361 18162.28 125.26 52789.99 88888.00 2005-12-27 12:51:57.402 361 18162.31 125.23 52789.86 88888.00 2005-12-27 12:51:57.902 361 18162.29 125.29 52789.79 88888.00 2005-12-27 12:51:58.402 361 18162.30 125.29 52789.74 88888.00 2005-12-27 12:51:58.902 361 18162.28 125.36 52789.84 88888.00 2005-12-27 12:51:59.402 361 18162.42 125.35 52790.00 88888.00 2005-12-27 12:51:59.902 361 18162.42 125.38 52789.97 88888.00 2005-12-27 12:52:00.402 361 18162.28 125.39 52789.88 88888.00 2005-12-27 12:52:00.902 361 18162.28 125.34 52789.84 88888.00 2005-12-27 12:52:01.402 361 18162.22 125.31 52789.93 88888.00 2005-12-27 12:52:01.902 361 18162.12 125.31 52789.97 88888.00 2005-12-27 12:52:02.402 361 18162.08 125.31 52789.86 88888.00 2005-12-27 12:52:02.902 361 18162.13 125.34 52789.80 88888.00 2005-12-27 12:52:03.402 361 18162.18 125.33 52789.78 88888.00 2005-12-27 12:52:03.902 361 18162.03 125.35 52789.80 88888.00 2005-12-27 12:52:04.402 361 18162.07 125.37 52789.74 88888.00 2005-12-27 12:52:04.902 361 18162.01 125.37 52789.67 88888.00 2005-12-27 12:52:05.402 361 18162.02 125.38 52789.75 88888.00 2005-12-27 12:52:05.902 361 18162.08 125.33 52789.78 88888.00 2005-12-27 12:52:06.402 361 18161.99 125.23 52789.80 88888.00 2005-12-27 12:52:06.902 361 18161.95 125.24 52789.71 88888.00 2005-12-27 12:52:07.402 361 18161.94 125.38 52789.67 88888.00 2005-12-27 12:52:07.902 361 18162.00 125.44 52789.68 88888.00 2005-12-27 12:52:08.402 361 18162.07 125.40 52789.70 88888.00 2005-12-27 12:52:08.902 361 18162.23 125.44 52789.61 88888.00 2005-12-27 12:52:09.402 361 18162.19 125.36 52789.51 88888.00 2005-12-27 12:52:09.902 361 18162.09 125.33 52789.51 88888.00 2005-12-27 12:52:10.402 361 18162.13 125.35 52789.54 88888.00 2005-12-27 12:52:10.902 361 18162.31 125.50 52789.52 88888.00 2005-12-27 12:52:11.402 361 18162.32 125.59 52789.54 88888.00 2005-12-27 12:52:11.902 361 18162.25 125.61 52789.55 88888.00 2005-12-27 12:52:12.402 361 18162.29 125.53 52789.59 88888.00 2005-12-27 12:52:12.902 361 18162.23 125.45 52789.55 88888.00 2005-12-27 12:52:13.402 361 18162.16 125.38 52789.47 88888.00 2005-12-27 12:52:13.902 361 18162.37 125.49 52789.52 88888.00 2005-12-27 12:52:14.402 361 18162.46 125.57 52789.50 88888.00 2005-12-27 12:52:14.902 361 18162.43 125.49 52789.49 88888.00 2005-12-27 12:52:15.402 361 18162.29 125.42 52789.48 88888.00 2005-12-27 12:52:15.902 361 18162.27 125.50 52789.64 88888.00 2005-12-27 12:52:16.402 361 18162.43 125.46 52789.75 88888.00 2005-12-27 12:52:16.902 361 18162.42 125.44 52789.73 88888.00 2005-12-27 12:52:17.402 361 18162.31 125.50 52789.68 88888.00 2005-12-27 12:52:17.902 361 18162.31 125.57 52789.80 88888.00 2005-12-27 12:52:18.402 361 18162.31 125.63 52789.84 88888.00 2005-12-27 12:52:18.902 361 18162.27 125.58 52789.79 88888.00 2005-12-27 12:52:19.402 361 18162.29 125.52 52789.80 88888.00 2005-12-27 12:52:19.902 361 18162.28 125.57 52789.86 88888.00 2005-12-27 12:52:20.402 361 18162.14 125.54 52789.84 88888.00 2005-12-27 12:52:20.902 361 18162.07 125.56 52789.86 88888.00 2005-12-27 12:52:21.402 361 18162.01 125.52 52789.85 88888.00 2005-12-27 12:52:21.902 361 18161.91 125.50 52789.83 88888.00 2005-12-27 12:52:22.402 361 18161.92 125.51 52789.85 88888.00 2005-12-27 12:52:22.902 361 18161.92 125.49 52789.86 88888.00 2005-12-27 12:52:23.402 361 18161.86 125.51 52789.86 88888.00 2005-12-27 12:52:23.902 361 18161.90 125.50 52789.77 88888.00 2005-12-27 12:52:24.402 361 18161.98 125.44 52789.67 88888.00 2005-12-27 12:52:24.902 361 18161.97 125.46 52789.78 88888.00 2005-12-27 12:52:25.402 361 18162.01 125.49 52789.76 88888.00 2005-12-27 12:52:25.902 361 18162.11 125.49 52789.73 88888.00 2005-12-27 12:52:26.402 361 18162.08 125.57 52789.68 88888.00 2005-12-27 12:52:26.902 361 18162.08 125.58 52789.61 88888.00 2005-12-27 12:52:27.402 361 18162.30 125.63 52789.49 88888.00 2005-12-27 12:52:27.902 361 18162.52 125.66 52789.44 88888.00 2005-12-27 12:52:28.402 361 18162.55 125.65 52789.37 88888.00 2005-12-27 12:52:28.902 361 18162.59 125.71 52789.47 88888.00 2005-12-27 12:52:29.402 361 18162.55 125.61 52789.43 88888.00 2005-12-27 12:52:29.902 361 18162.44 125.61 52789.31 88888.00 2005-12-27 12:52:30.402 361 18162.32 125.71 52789.31 88888.00 2005-12-27 12:52:30.902 361 18162.50 125.79 52789.30 88888.00 2005-12-27 12:52:31.402 361 18162.59 125.88 52789.39 88888.00 2005-12-27 12:52:31.902 361 18162.57 125.96 52789.48 88888.00 2005-12-27 12:52:32.402 361 18162.60 126.02 52789.51 88888.00 2005-12-27 12:52:32.902 361 18162.60 126.11 52789.50 88888.00 2005-12-27 12:52:33.402 361 18162.64 126.17 52789.38 88888.00 2005-12-27 12:52:33.902 361 18162.67 126.24 52789.48 88888.00 2005-12-27 12:52:34.402 361 18162.66 126.30 52789.60 88888.00 2005-12-27 12:52:34.902 361 18162.51 126.35 52789.76 88888.00 2005-12-27 12:52:35.402 361 18162.60 126.30 52789.79 88888.00 2005-12-27 12:52:35.902 361 18162.65 126.30 52789.64 88888.00 2005-12-27 12:52:36.402 361 18162.55 126.34 52789.71 88888.00 2005-12-27 12:52:36.902 361 18162.55 126.41 52789.75 88888.00 2005-12-27 12:52:37.402 361 18162.37 126.43 52789.86 88888.00 2005-12-27 12:52:37.902 361 18162.07 126.41 52789.86 88888.00 2005-12-27 12:52:38.402 361 18162.25 126.42 52789.86 88888.00 2005-12-27 12:52:38.902 361 18162.43 126.38 52789.75 88888.00 2005-12-27 12:52:39.402 361 18162.53 126.31 52789.78 88888.00 2005-12-27 12:52:39.902 361 18162.46 126.42 52789.65 88888.00 2005-12-27 12:52:40.402 361 18162.50 126.57 52789.70 88888.00 2005-12-27 12:52:40.902 361 18162.41 126.62 52789.65 88888.00 2005-12-27 12:52:41.402 361 18162.17 126.59 52789.62 88888.00 2005-12-27 12:52:41.902 361 18162.38 126.50 52789.62 88888.00 2005-12-27 12:52:42.402 361 18162.51 126.47 52789.55 88888.00 2005-12-27 12:52:42.902 361 18162.53 126.46 52789.41 88888.00 2005-12-27 12:52:43.402 361 18162.62 126.51 52789.50 88888.00 2005-12-27 12:52:43.902 361 18162.60 126.47 52789.63 88888.00 2005-12-27 12:52:44.402 361 18162.56 126.39 52789.65 88888.00 2005-12-27 12:52:44.902 361 18162.60 126.47 52789.65 88888.00 2005-12-27 12:52:45.402 361 18162.63 126.48 52789.54 88888.00 2005-12-27 12:52:45.902 361 18162.67 126.52 52789.56 88888.00 2005-12-27 12:52:46.402 361 18162.62 126.50 52789.68 88888.00 2005-12-27 12:52:46.902 361 18162.65 126.57 52789.63 88888.00 2005-12-27 12:52:47.402 361 18162.75 126.55 52789.71 88888.00 2005-12-27 12:52:47.902 361 18162.88 126.59 52789.66 88888.00 2005-12-27 12:52:48.402 361 18163.05 126.70 52789.54 88888.00 2005-12-27 12:52:48.902 361 18163.13 126.77 52789.56 88888.00 2005-12-27 12:52:49.402 361 18163.13 126.75 52789.64 88888.00 2005-12-27 12:52:49.902 361 18163.13 126.76 52789.55 88888.00 2005-12-27 12:52:50.402 361 18163.18 126.82 52789.60 88888.00 2005-12-27 12:52:50.902 361 18163.30 126.77 52789.72 88888.00 2005-12-27 12:52:51.402 361 18163.30 126.77 52789.78 88888.00 2005-12-27 12:52:51.902 361 18163.37 126.85 52789.83 88888.00 2005-12-27 12:52:52.402 361 18163.37 126.96 52789.75 88888.00 2005-12-27 12:52:52.902 361 18163.24 127.08 52789.82 88888.00 2005-12-27 12:52:53.402 361 18163.18 127.07 52789.79 88888.00 2005-12-27 12:52:53.902 361 18163.20 127.07 52789.70 88888.00 2005-12-27 12:52:54.402 361 18162.97 127.12 52789.77 88888.00 2005-12-27 12:52:54.902 361 18162.84 127.08 52789.82 88888.00 2005-12-27 12:52:55.402 361 18162.75 127.04 52789.77 88888.00 2005-12-27 12:52:55.902 361 18162.89 126.95 52789.74 88888.00 2005-12-27 12:52:56.402 361 18162.92 127.04 52789.91 88888.00 2005-12-27 12:52:56.902 361 18162.92 127.03 52789.98 88888.00 2005-12-27 12:52:57.402 361 18162.93 126.96 52789.94 88888.00 2005-12-27 12:52:57.902 361 18162.85 127.00 52789.87 88888.00 2005-12-27 12:52:58.402 361 18162.73 127.00 52789.79 88888.00 2005-12-27 12:52:58.902 361 18162.77 126.87 52789.84 88888.00 2005-12-27 12:52:59.402 361 18162.87 126.78 52789.68 88888.00 2005-12-27 12:52:59.902 361 18162.85 126.76 52789.71 88888.00 2005-12-27 12:53:00.402 361 18162.92 126.73 52789.64 88888.00 2005-12-27 12:53:00.902 361 18162.92 126.70 52789.61 88888.00 2005-12-27 12:53:01.402 361 18162.89 126.63 52789.53 88888.00 2005-12-27 12:53:01.902 361 18162.81 126.58 52789.47 88888.00 2005-12-27 12:53:02.402 361 18162.67 126.47 52789.40 88888.00 2005-12-27 12:53:02.902 361 18162.79 126.37 52789.45 88888.00 2005-12-27 12:53:03.402 361 18162.93 126.34 52789.59 88888.00 2005-12-27 12:53:03.902 361 18162.97 126.37 52789.63 88888.00 2005-12-27 12:53:04.402 361 18163.04 126.39 52789.70 88888.00 2005-12-27 12:53:04.902 361 18163.09 126.26 52789.78 88888.00 2005-12-27 12:53:05.402 361 18163.18 126.21 52789.88 88888.00 2005-12-27 12:53:05.902 361 18163.25 126.33 52789.78 88888.00 2005-12-27 12:53:06.402 361 18163.18 126.49 52789.77 88888.00 2005-12-27 12:53:06.902 361 18163.09 126.43 52789.75 88888.00 2005-12-27 12:53:07.402 361 18163.22 126.38 52789.75 88888.00 2005-12-27 12:53:07.902 361 18163.38 126.29 52789.71 88888.00 2005-12-27 12:53:08.402 361 18163.40 126.37 52789.72 88888.00 2005-12-27 12:53:08.902 361 18163.42 126.47 52789.64 88888.00 2005-12-27 12:53:09.402 361 18163.44 126.53 52789.65 88888.00 2005-12-27 12:53:09.902 361 18163.55 126.57 52789.61 88888.00 2005-12-27 12:53:10.402 361 18163.59 126.72 52789.59 88888.00 2005-12-27 12:53:10.902 361 18163.47 126.77 52789.66 88888.00 2005-12-27 12:53:11.402 361 18163.48 126.76 52789.73 88888.00 2005-12-27 12:53:11.902 361 18163.44 126.77 52789.76 88888.00 2005-12-27 12:53:12.402 361 18163.55 126.80 52789.85 88888.00 2005-12-27 12:53:12.902 361 18163.52 126.81 52789.84 88888.00 2005-12-27 12:53:13.402 361 18163.38 126.85 52789.88 88888.00 2005-12-27 12:53:13.902 361 18163.46 126.83 52789.82 88888.00 2005-12-27 12:53:14.402 361 18163.50 126.88 52789.77 88888.00 2005-12-27 12:53:14.902 361 18163.44 126.92 52789.82 88888.00 2005-12-27 12:53:15.402 361 18163.58 126.99 52789.87 88888.00 2005-12-27 12:53:15.902 361 18163.54 126.99 52789.89 88888.00 2005-12-27 12:53:16.402 361 18163.59 127.06 52789.93 88888.00 2005-12-27 12:53:16.902 361 18163.55 127.06 52789.98 88888.00 2005-12-27 12:53:17.402 361 18163.43 127.04 52790.05 88888.00 2005-12-27 12:53:17.902 361 18163.50 127.11 52789.98 88888.00 2005-12-27 12:53:18.402 361 18163.49 127.07 52790.14 88888.00 2005-12-27 12:53:18.902 361 18163.55 127.06 52790.34 88888.00 2005-12-27 12:53:19.402 361 18163.57 127.12 52790.20 88888.00 2005-12-27 12:53:19.902 361 18163.50 126.98 52790.09 88888.00 2005-12-27 12:53:20.402 361 18163.51 126.98 52790.03 88888.00 2005-12-27 12:53:20.902 361 18163.57 127.09 52790.16 88888.00 2005-12-27 12:53:21.402 361 18163.53 127.13 52790.12 88888.00 2005-12-27 12:53:21.902 361 18163.51 127.23 52790.10 88888.00 2005-12-27 12:53:22.402 361 18163.38 127.25 52790.05 88888.00 2005-12-27 12:53:22.902 361 18163.42 127.30 52790.11 88888.00 2005-12-27 12:53:23.402 361 18163.50 127.29 52790.10 88888.00 2005-12-27 12:53:23.902 361 18163.52 127.21 52790.07 88888.00 2005-12-27 12:53:24.402 361 18163.69 127.21 52790.01 88888.00 2005-12-27 12:53:24.902 361 18163.80 127.22 52790.09 88888.00 2005-12-27 12:53:25.402 361 18163.81 127.10 52790.30 88888.00 2005-12-27 12:53:25.902 361 18163.73 127.09 52790.31 88888.00 2005-12-27 12:53:26.402 361 18163.85 127.11 52790.29 88888.00 2005-12-27 12:53:26.902 361 18163.85 127.07 52790.32 88888.00 2005-12-27 12:53:27.402 361 18164.01 127.00 52790.23 88888.00 2005-12-27 12:53:27.902 361 18164.04 127.08 52790.14 88888.00 2005-12-27 12:53:28.402 361 18163.95 127.10 52790.06 88888.00 2005-12-27 12:53:28.902 361 18163.98 127.01 52790.00 88888.00 2005-12-27 12:53:29.402 361 18164.17 126.98 52789.97 88888.00 2005-12-27 12:53:29.902 361 18164.20 126.91 52789.99 88888.00 2005-12-27 12:53:30.402 361 18164.19 126.86 52790.07 88888.00 2005-12-27 12:53:30.902 361 18164.23 126.85 52790.05 88888.00 2005-12-27 12:53:31.402 361 18164.33 126.85 52789.84 88888.00 2005-12-27 12:53:31.902 361 18164.51 126.86 52789.82 88888.00 2005-12-27 12:53:32.402 361 18164.37 126.79 52789.84 88888.00 2005-12-27 12:53:32.902 361 18164.33 126.84 52789.89 88888.00 2005-12-27 12:53:33.402 361 18164.27 126.79 52789.95 88888.00 2005-12-27 12:53:33.902 361 18164.18 126.79 52790.02 88888.00 2005-12-27 12:53:34.402 361 18164.17 126.89 52790.00 88888.00 2005-12-27 12:53:34.902 361 18164.18 126.84 52790.08 88888.00 2005-12-27 12:53:35.402 361 18164.46 126.74 52790.25 88888.00 2005-12-27 12:53:35.902 361 18164.30 126.67 52790.32 88888.00 2005-12-27 12:53:36.402 361 18164.27 126.70 52790.22 88888.00 2005-12-27 12:53:36.902 361 18164.15 126.77 52790.09 88888.00 2005-12-27 12:53:37.402 361 18164.19 126.85 52790.06 88888.00 2005-12-27 12:53:37.902 361 18164.11 126.78 52790.11 88888.00 2005-12-27 12:53:38.402 361 18164.06 126.90 52789.98 88888.00 2005-12-27 12:53:38.902 361 18164.05 127.03 52790.08 88888.00 2005-12-27 12:53:39.402 361 18164.08 127.11 52790.05 88888.00 2005-12-27 12:53:39.902 361 18163.98 127.08 52789.99 88888.00 2005-12-27 12:53:40.402 361 18163.92 127.06 52789.93 88888.00 2005-12-27 12:53:40.902 361 18164.03 127.01 52789.90 88888.00 2005-12-27 12:53:41.402 361 18164.09 127.09 52789.97 88888.00 2005-12-27 12:53:41.902 361 18163.98 127.10 52790.01 88888.00 2005-12-27 12:53:42.402 361 18163.98 127.01 52790.03 88888.00 2005-12-27 12:53:42.902 361 18163.94 127.00 52789.93 88888.00 2005-12-27 12:53:43.402 361 18164.00 127.06 52789.96 88888.00 2005-12-27 12:53:43.902 361 18163.94 127.04 52790.07 88888.00 2005-12-27 12:53:44.402 361 18163.94 127.03 52790.19 88888.00 2005-12-27 12:53:44.902 361 18163.98 127.03 52790.16 88888.00 2005-12-27 12:53:45.402 361 18163.96 126.98 52790.10 88888.00 2005-12-27 12:53:45.902 361 18164.05 127.01 52790.07 88888.00 2005-12-27 12:53:46.402 361 18164.06 126.96 52790.03 88888.00 2005-12-27 12:53:46.902 361 18164.05 126.89 52789.96 88888.00 2005-12-27 12:53:47.402 361 18164.04 126.86 52789.99 88888.00 2005-12-27 12:53:47.902 361 18164.16 126.97 52789.98 88888.00 2005-12-27 12:53:48.402 361 18164.14 127.07 52789.91 88888.00 2005-12-27 12:53:48.902 361 18164.16 126.91 52789.94 88888.00 2005-12-27 12:53:49.402 361 18164.35 126.96 52789.87 88888.00 2005-12-27 12:53:49.902 361 18164.31 126.94 52789.91 88888.00 2005-12-27 12:53:50.402 361 18164.23 126.83 52789.94 88888.00 2005-12-27 12:53:50.902 361 18164.48 126.90 52789.85 88888.00 2005-12-27 12:53:51.402 361 18164.46 126.88 52789.91 88888.00 2005-12-27 12:53:51.902 361 18164.40 126.76 52789.97 88888.00 2005-12-27 12:53:52.402 361 18164.50 126.72 52789.96 88888.00 2005-12-27 12:53:52.902 361 18164.58 126.72 52789.89 88888.00 2005-12-27 12:53:53.402 361 18164.61 126.64 52789.76 88888.00 2005-12-27 12:53:53.902 361 18164.70 126.55 52789.80 88888.00 2005-12-27 12:53:54.402 361 18164.77 126.62 52789.82 88888.00 2005-12-27 12:53:54.902 361 18164.66 126.62 52789.70 88888.00 2005-12-27 12:53:55.402 361 18164.69 126.59 52789.71 88888.00 2005-12-27 12:53:55.902 361 18164.70 126.54 52789.70 88888.00 2005-12-27 12:53:56.402 361 18164.77 126.36 52789.72 88888.00 2005-12-27 12:53:56.902 361 18164.89 126.38 52789.71 88888.00 2005-12-27 12:53:57.402 361 18164.98 126.38 52789.74 88888.00 2005-12-27 12:53:57.902 361 18164.98 126.49 52789.79 88888.00 2005-12-27 12:53:58.402 361 18164.91 126.52 52789.85 88888.00 2005-12-27 12:53:58.902 361 18164.91 126.55 52789.78 88888.00 2005-12-27 12:53:59.402 361 18164.81 126.56 52789.78 88888.00 2005-12-27 12:53:59.902 361 18164.88 126.53 52789.80 88888.00 2005-12-27 12:54:00.402 361 18164.80 126.58 52789.93 88888.00 2005-12-27 12:54:00.902 361 18164.66 126.62 52789.97 88888.00 2005-12-27 12:54:01.402 361 18164.67 126.65 52789.94 88888.00 2005-12-27 12:54:01.902 361 18164.56 126.58 52789.89 88888.00 2005-12-27 12:54:02.402 361 18164.47 126.63 52789.85 88888.00 2005-12-27 12:54:02.902 361 18164.59 126.73 52790.06 88888.00 2005-12-27 12:54:03.402 361 18164.68 126.81 52790.00 88888.00 2005-12-27 12:54:03.902 361 18164.66 126.78 52789.95 88888.00 2005-12-27 12:54:04.402 361 18164.59 126.74 52789.93 88888.00 2005-12-27 12:54:04.902 361 18164.62 126.68 52789.94 88888.00 2005-12-27 12:54:05.402 361 18164.62 126.73 52790.06 88888.00 2005-12-27 12:54:05.902 361 18164.65 126.72 52790.05 88888.00 2005-12-27 12:54:06.402 361 18164.61 126.67 52790.05 88888.00 2005-12-27 12:54:06.902 361 18164.81 126.65 52790.11 88888.00 2005-12-27 12:54:07.402 361 18164.71 126.57 52790.07 88888.00 2005-12-27 12:54:07.902 361 18164.70 126.63 52790.05 88888.00 2005-12-27 12:54:08.402 361 18164.59 126.71 52790.05 88888.00 2005-12-27 12:54:08.902 361 18164.40 126.81 52790.03 88888.00 2005-12-27 12:54:09.402 361 18164.38 126.82 52790.07 88888.00 2005-12-27 12:54:09.902 361 18164.45 126.79 52790.13 88888.00 2005-12-27 12:54:10.402 361 18164.60 126.75 52790.07 88888.00 2005-12-27 12:54:10.902 361 18164.61 126.77 52789.99 88888.00 2005-12-27 12:54:11.402 361 18164.56 126.80 52789.96 88888.00 2005-12-27 12:54:11.902 361 18164.65 126.73 52789.94 88888.00 2005-12-27 12:54:12.402 361 18164.59 126.78 52790.02 88888.00 2005-12-27 12:54:12.902 361 18164.56 126.72 52790.17 88888.00 2005-12-27 12:54:13.402 361 18164.67 126.70 52790.11 88888.00 2005-12-27 12:54:13.902 361 18164.68 126.65 52789.99 88888.00 2005-12-27 12:54:14.402 361 18164.59 126.67 52790.00 88888.00 2005-12-27 12:54:14.902 361 18164.49 126.69 52790.02 88888.00 2005-12-27 12:54:15.402 361 18164.50 126.68 52789.95 88888.00 2005-12-27 12:54:15.902 361 18164.71 126.69 52789.97 88888.00 2005-12-27 12:54:16.402 361 18164.70 126.63 52789.99 88888.00 2005-12-27 12:54:16.902 361 18164.60 126.58 52789.87 88888.00 2005-12-27 12:54:17.402 361 18164.73 126.53 52789.80 88888.00 2005-12-27 12:54:17.902 361 18164.85 126.52 52789.82 88888.00 2005-12-27 12:54:18.402 361 18164.73 126.45 52789.99 88888.00 2005-12-27 12:54:18.902 361 18164.66 126.41 52789.88 88888.00 2005-12-27 12:54:19.402 361 18164.58 126.47 52789.72 88888.00 2005-12-27 12:54:19.902 361 18164.67 126.39 52789.60 88888.00 2005-12-27 12:54:20.402 361 18164.62 126.41 52789.53 88888.00 2005-12-27 12:54:20.902 361 18164.81 126.53 52789.71 88888.00 2005-12-27 12:54:21.402 361 18164.82 126.54 52789.89 88888.00 2005-12-27 12:54:21.902 361 18164.85 126.53 52789.83 88888.00 2005-12-27 12:54:22.402 361 18164.83 126.53 52789.71 88888.00 2005-12-27 12:54:22.902 361 18164.85 126.43 52789.75 88888.00 2005-12-27 12:54:23.402 361 18164.95 126.46 52789.79 88888.00 2005-12-27 12:54:23.902 361 18164.88 126.45 52789.74 88888.00 2005-12-27 12:54:24.402 361 18164.93 126.44 52789.64 88888.00 2005-12-27 12:54:24.902 361 18165.01 126.38 52789.53 88888.00 2005-12-27 12:54:25.402 361 18165.10 126.32 52789.50 88888.00 2005-12-27 12:54:25.902 361 18165.11 126.28 52789.54 88888.00 2005-12-27 12:54:26.402 361 18165.11 126.30 52789.52 88888.00 2005-12-27 12:54:26.902 361 18165.12 126.23 52789.51 88888.00 2005-12-27 12:54:27.402 361 18165.15 126.20 52789.49 88888.00 2005-12-27 12:54:27.902 361 18165.34 126.14 52789.53 88888.00 2005-12-27 12:54:28.402 361 18165.37 126.12 52789.48 88888.00 2005-12-27 12:54:28.902 361 18165.36 126.12 52789.27 88888.00 2005-12-27 12:54:29.402 361 18165.28 126.15 52789.26 88888.00 2005-12-27 12:54:29.902 361 18165.09 126.15 52789.31 88888.00 2005-12-27 12:54:30.402 361 18164.98 126.12 52789.39 88888.00 2005-12-27 12:54:30.902 361 18165.06 126.15 52789.41 88888.00 2005-12-27 12:54:31.402 361 18165.13 126.20 52789.32 88888.00 2005-12-27 12:54:31.902 361 18165.18 126.19 52789.41 88888.00 2005-12-27 12:54:32.402 361 18165.28 126.23 52789.52 88888.00 2005-12-27 12:54:32.902 361 18165.23 126.20 52789.49 88888.00 2005-12-27 12:54:33.402 361 18165.26 126.16 52789.59 88888.00 2005-12-27 12:54:33.902 361 18165.20 126.22 52789.52 88888.00 2005-12-27 12:54:34.402 361 18165.25 126.20 52789.47 88888.00 2005-12-27 12:54:34.902 361 18165.34 126.18 52789.54 88888.00 2005-12-27 12:54:35.402 361 18165.37 126.18 52789.56 88888.00 2005-12-27 12:54:35.902 361 18165.25 126.14 52789.56 88888.00 2005-12-27 12:54:36.402 361 18165.13 126.01 52789.59 88888.00 2005-12-27 12:54:36.902 361 18164.96 126.02 52789.60 88888.00 2005-12-27 12:54:37.402 361 18164.91 125.97 52789.56 88888.00 2005-12-27 12:54:37.902 361 18164.91 125.92 52789.64 88888.00 2005-12-27 12:54:38.402 361 18164.93 125.92 52789.61 88888.00 2005-12-27 12:54:38.902 361 18165.02 125.96 52789.63 88888.00 2005-12-27 12:54:39.402 361 18165.07 126.06 52789.53 88888.00 2005-12-27 12:54:39.902 361 18165.01 126.08 52789.53 88888.00 2005-12-27 12:54:40.402 361 18164.90 126.00 52789.58 88888.00 2005-12-27 12:54:40.902 361 18164.96 125.95 52789.44 88888.00 2005-12-27 12:54:41.402 361 18164.92 125.92 52789.43 88888.00 2005-12-27 12:54:41.902 361 18164.93 125.97 52789.40 88888.00 2005-12-27 12:54:42.402 361 18164.82 125.99 52789.55 88888.00 2005-12-27 12:54:42.902 361 18164.82 125.97 52789.47 88888.00 2005-12-27 12:54:43.402 361 18164.80 125.94 52789.45 88888.00 2005-12-27 12:54:43.902 361 18164.93 125.98 52789.42 88888.00 2005-12-27 12:54:44.402 361 18164.94 125.88 52789.36 88888.00 2005-12-27 12:54:44.902 361 18164.99 125.77 52789.50 88888.00 2005-12-27 12:54:45.402 361 18164.99 125.75 52789.53 88888.00 2005-12-27 12:54:45.902 361 18165.06 125.73 52789.41 88888.00 2005-12-27 12:54:46.402 361 18165.06 125.74 52789.38 88888.00 2005-12-27 12:54:46.902 361 18165.11 125.66 52789.47 88888.00 2005-12-27 12:54:47.402 361 18165.14 125.65 52789.44 88888.00 2005-12-27 12:54:47.902 361 18165.17 125.53 52789.37 88888.00 2005-12-27 12:54:48.402 361 18165.25 125.62 52789.32 88888.00 2005-12-27 12:54:48.902 361 18165.27 125.72 52789.35 88888.00 2005-12-27 12:54:49.402 361 18165.31 125.79 52789.30 88888.00 2005-12-27 12:54:49.902 361 18165.20 125.79 52789.45 88888.00 2005-12-27 12:54:50.402 361 18165.21 125.94 52789.37 88888.00 2005-12-27 12:54:50.902 361 18165.17 126.04 52789.30 88888.00 2005-12-27 12:54:51.402 361 18165.26 126.00 52789.35 88888.00 2005-12-27 12:54:51.902 361 18165.39 125.97 52789.51 88888.00 2005-12-27 12:54:52.402 361 18165.29 126.00 52789.58 88888.00 2005-12-27 12:54:52.902 361 18165.18 126.01 52789.58 88888.00 2005-12-27 12:54:53.402 361 18165.15 125.96 52789.59 88888.00 2005-12-27 12:54:53.902 361 18165.22 126.04 52789.54 88888.00 2005-12-27 12:54:54.402 361 18165.33 126.10 52789.53 88888.00 2005-12-27 12:54:54.902 361 18165.29 126.06 52789.44 88888.00 2005-12-27 12:54:55.402 361 18165.25 126.10 52789.38 88888.00 2005-12-27 12:54:55.902 361 18165.33 126.09 52789.41 88888.00 2005-12-27 12:54:56.402 361 18165.22 126.03 52789.49 88888.00 2005-12-27 12:54:56.902 361 18165.06 126.01 52789.50 88888.00 2005-12-27 12:54:57.402 361 18165.11 125.94 52789.38 88888.00 2005-12-27 12:54:57.902 361 18165.12 125.92 52789.41 88888.00 2005-12-27 12:54:58.402 361 18165.14 125.99 52789.47 88888.00 2005-12-27 12:54:58.902 361 18165.04 125.92 52789.45 88888.00 2005-12-27 12:54:59.402 361 18165.04 125.82 52789.45 88888.00 2005-12-27 12:54:59.902 361 18165.06 125.89 52789.31 88888.00 2005-12-27 12:55:00.402 361 18165.18 125.91 52789.35 88888.00 2005-12-27 12:55:00.902 361 18165.15 125.84 52789.31 88888.00 2005-12-27 12:55:01.402 361 18165.22 125.71 52789.25 88888.00 2005-12-27 12:55:01.902 361 18165.33 125.68 52789.29 88888.00 2005-12-27 12:55:02.402 361 18165.22 125.70 52789.20 88888.00 2005-12-27 12:55:02.902 361 18165.11 125.64 52789.12 88888.00 2005-12-27 12:55:03.402 361 18165.14 125.63 52789.18 88888.00 2005-12-27 12:55:03.902 361 18165.41 125.61 52789.22 88888.00 2005-12-27 12:55:04.402 361 18165.56 125.65 52789.29 88888.00 2005-12-27 12:55:04.902 361 18165.52 125.64 52789.35 88888.00 2005-12-27 12:55:05.402 361 18165.65 125.56 52789.35 88888.00 2005-12-27 12:55:05.902 361 18165.67 125.48 52789.26 88888.00 2005-12-27 12:55:06.402 361 18165.54 125.66 52789.24 88888.00 2005-12-27 12:55:06.902 361 18165.69 125.82 52789.18 88888.00 2005-12-27 12:55:07.402 361 18165.89 125.75 52789.14 88888.00 2005-12-27 12:55:07.902 361 18165.85 125.63 52789.09 88888.00 2005-12-27 12:55:08.402 361 18165.90 125.68 52789.06 88888.00 2005-12-27 12:55:08.902 361 18165.89 125.69 52789.09 88888.00 2005-12-27 12:55:09.402 361 18165.81 125.68 52789.22 88888.00 2005-12-27 12:55:09.902 361 18165.83 125.70 52789.25 88888.00 2005-12-27 12:55:10.402 361 18165.68 125.75 52789.24 88888.00 2005-12-27 12:55:10.902 361 18165.67 125.77 52789.28 88888.00 2005-12-27 12:55:11.402 361 18165.74 125.87 52789.25 88888.00 2005-12-27 12:55:11.902 361 18165.80 125.86 52789.32 88888.00 2005-12-27 12:55:12.402 361 18165.71 125.88 52789.41 88888.00 2005-12-27 12:55:12.902 361 18165.61 125.96 52789.39 88888.00 2005-12-27 12:55:13.402 361 18165.58 125.97 52789.51 88888.00 2005-12-27 12:55:13.902 361 18165.61 126.01 52789.59 88888.00 2005-12-27 12:55:14.402 361 18165.69 126.05 52789.62 88888.00 2005-12-27 12:55:14.902 361 18165.71 125.98 52789.49 88888.00 2005-12-27 12:55:15.402 361 18165.70 125.94 52789.48 88888.00 2005-12-27 12:55:15.902 361 18165.49 125.88 52789.59 88888.00 2005-12-27 12:55:16.402 361 18165.48 125.85 52789.43 88888.00 2005-12-27 12:55:16.902 361 18165.36 125.84 52789.36 88888.00 2005-12-27 12:55:17.402 361 18165.33 125.79 52789.38 88888.00 2005-12-27 12:55:17.902 361 18165.34 125.81 52789.41 88888.00 2005-12-27 12:55:18.402 361 18165.42 125.80 52789.43 88888.00 2005-12-27 12:55:18.902 361 18165.49 125.83 52789.35 88888.00 2005-12-27 12:55:19.402 361 18165.48 125.77 52789.31 88888.00 2005-12-27 12:55:19.902 361 18165.50 125.65 52789.16 88888.00 2005-12-27 12:55:20.402 361 18165.54 125.56 52789.17 88888.00 2005-12-27 12:55:20.902 361 18165.61 125.46 52789.12 88888.00 2005-12-27 12:55:21.402 361 18165.69 125.45 52788.93 88888.00 2005-12-27 12:55:21.902 361 18165.71 125.53 52788.87 88888.00 2005-12-27 12:55:22.402 361 18165.81 125.55 52788.90 88888.00 2005-12-27 12:55:22.902 361 18165.86 125.57 52789.00 88888.00 2005-12-27 12:55:23.402 361 18165.92 125.58 52788.93 88888.00 2005-12-27 12:55:23.902 361 18166.01 125.61 52788.96 88888.00 2005-12-27 12:55:24.402 361 18166.14 125.58 52788.96 88888.00 2005-12-27 12:55:24.902 361 18166.14 125.62 52789.06 88888.00 2005-12-27 12:55:25.402 361 18166.09 125.59 52789.07 88888.00 2005-12-27 12:55:25.902 361 18166.03 125.51 52788.98 88888.00 2005-12-27 12:55:26.402 361 18166.02 125.35 52788.97 88888.00 2005-12-27 12:55:26.902 361 18165.99 125.43 52789.03 88888.00 2005-12-27 12:55:27.402 361 18165.99 125.65 52789.14 88888.00 2005-12-27 12:55:27.902 361 18166.02 125.67 52789.26 88888.00 2005-12-27 12:55:28.402 361 18165.94 125.63 52789.20 88888.00 2005-12-27 12:55:28.902 361 18165.89 125.59 52789.07 88888.00 2005-12-27 12:55:29.402 361 18165.90 125.62 52789.05 88888.00 2005-12-27 12:55:29.902 361 18165.81 125.63 52789.16 88888.00 2005-12-27 12:55:30.402 361 18165.91 125.56 52789.09 88888.00 2005-12-27 12:55:30.902 361 18165.99 125.57 52789.17 88888.00 2005-12-27 12:55:31.402 361 18165.90 125.71 52789.26 88888.00 2005-12-27 12:55:31.902 361 18165.87 125.57 52789.30 88888.00 2005-12-27 12:55:32.402 361 18165.87 125.50 52789.18 88888.00 2005-12-27 12:55:32.902 361 18165.90 125.52 52789.15 88888.00 2005-12-27 12:55:33.402 361 18165.86 125.61 52789.18 88888.00 2005-12-27 12:55:33.902 361 18165.87 125.66 52789.16 88888.00 2005-12-27 12:55:34.402 361 18165.99 125.51 52789.10 88888.00 2005-12-27 12:55:34.902 361 18166.07 125.44 52788.95 88888.00 2005-12-27 12:55:35.402 361 18166.21 125.42 52788.94 88888.00 2005-12-27 12:55:35.902 361 18166.14 125.43 52788.87 88888.00 2005-12-27 12:55:36.402 361 18166.13 125.56 52789.05 88888.00 2005-12-27 12:55:36.902 361 18166.14 125.57 52789.12 88888.00 2005-12-27 12:55:37.402 361 18166.30 125.61 52789.08 88888.00 2005-12-27 12:55:37.902 361 18166.29 125.55 52789.10 88888.00 2005-12-27 12:55:38.402 361 18166.21 125.43 52789.05 88888.00 2005-12-27 12:55:38.902 361 18166.28 125.42 52789.02 88888.00 2005-12-27 12:55:39.402 361 18166.25 125.45 52789.00 88888.00 2005-12-27 12:55:39.902 361 18166.23 125.46 52789.00 88888.00 2005-12-27 12:55:40.402 361 18166.18 125.43 52788.93 88888.00 2005-12-27 12:55:40.902 361 18166.09 125.39 52788.95 88888.00 2005-12-27 12:55:41.402 361 18166.13 125.45 52789.09 88888.00 2005-12-27 12:55:41.902 361 18166.19 125.46 52789.13 88888.00 2005-12-27 12:55:42.402 361 18166.23 125.42 52789.19 88888.00 2005-12-27 12:55:42.902 361 18166.23 125.41 52789.14 88888.00 2005-12-27 12:55:43.402 361 18166.23 125.44 52789.00 88888.00 2005-12-27 12:55:43.902 361 18166.13 125.40 52789.08 88888.00 2005-12-27 12:55:44.402 361 18166.12 125.37 52789.25 88888.00 2005-12-27 12:55:44.902 361 18166.10 125.47 52789.32 88888.00 2005-12-27 12:55:45.402 361 18166.20 125.46 52789.38 88888.00 2005-12-27 12:55:45.902 361 18166.21 125.54 52789.25 88888.00 2005-12-27 12:55:46.402 361 18166.17 125.63 52789.18 88888.00 2005-12-27 12:55:46.902 361 18166.19 125.68 52789.18 88888.00 2005-12-27 12:55:47.402 361 18166.12 125.76 52789.19 88888.00 2005-12-27 12:55:47.902 361 18166.11 125.81 52789.32 88888.00 2005-12-27 12:55:48.402 361 18166.12 125.79 52789.33 88888.00 2005-12-27 12:55:48.902 361 18166.29 125.74 52789.24 88888.00 2005-12-27 12:55:49.402 361 18166.36 125.69 52789.12 88888.00 2005-12-27 12:55:49.902 361 18166.39 125.70 52789.18 88888.00 2005-12-27 12:55:50.402 361 18166.54 125.71 52789.21 88888.00 2005-12-27 12:55:50.902 361 18166.56 125.78 52789.28 88888.00 2005-12-27 12:55:51.402 361 18166.61 125.77 52789.37 88888.00 2005-12-27 12:55:51.902 361 18166.68 125.70 52789.44 88888.00 2005-12-27 12:55:52.402 361 18166.68 125.54 52789.35 88888.00 2005-12-27 12:55:52.902 361 18166.79 125.50 52789.44 88888.00 2005-12-27 12:55:53.402 361 18166.61 125.56 52789.49 88888.00 2005-12-27 12:55:53.902 361 18166.56 125.44 52789.42 88888.00 2005-12-27 12:55:54.402 361 18166.70 125.39 52789.43 88888.00 2005-12-27 12:55:54.902 361 18166.76 125.47 52789.40 88888.00 2005-12-27 12:55:55.402 361 18166.75 125.63 52789.39 88888.00 2005-12-27 12:55:55.902 361 18166.76 125.57 52789.29 88888.00 2005-12-27 12:55:56.402 361 18166.64 125.48 52789.39 88888.00 2005-12-27 12:55:56.902 361 18166.63 125.50 52789.47 88888.00 2005-12-27 12:55:57.402 361 18166.59 125.46 52789.56 88888.00 2005-12-27 12:55:57.902 361 18166.53 125.50 52789.60 88888.00 2005-12-27 12:55:58.402 361 18166.47 125.46 52789.59 88888.00 2005-12-27 12:55:58.902 361 18166.21 125.63 52789.48 88888.00 2005-12-27 12:55:59.402 361 18166.00 125.67 52789.51 88888.00 2005-12-27 12:55:59.902 361 18166.02 125.77 52789.54 88888.00 2005-12-27 12:56:00.402 361 18166.25 125.85 52789.55 88888.00 2005-12-27 12:56:00.902 361 18166.29 125.74 52789.45 88888.00 2005-12-27 12:56:01.402 361 18166.11 125.87 52789.62 88888.00 2005-12-27 12:56:01.902 361 18166.09 125.90 52789.63 88888.00 2005-12-27 12:56:02.402 361 18166.12 125.87 52789.65 88888.00 2005-12-27 12:56:02.902 361 18166.09 125.84 52789.55 88888.00 2005-12-27 12:56:03.402 361 18166.09 125.76 52789.59 88888.00 2005-12-27 12:56:03.902 361 18166.17 125.70 52789.59 88888.00 2005-12-27 12:56:04.402 361 18166.07 125.70 52789.49 88888.00 2005-12-27 12:56:04.902 361 18166.04 125.71 52789.45 88888.00 2005-12-27 12:56:05.402 361 18165.99 125.59 52789.37 88888.00 2005-12-27 12:56:05.902 361 18165.96 125.54 52789.39 88888.00 2005-12-27 12:56:06.402 361 18166.13 125.54 52789.43 88888.00 2005-12-27 12:56:06.902 361 18166.17 125.55 52789.38 88888.00 2005-12-27 12:56:07.402 361 18166.29 125.46 52789.35 88888.00 2005-12-27 12:56:07.902 361 18166.26 125.41 52789.30 88888.00 2005-12-27 12:56:08.402 361 18166.41 125.38 52789.28 88888.00 2005-12-27 12:56:08.902 361 18166.48 125.18 52789.19 88888.00 2005-12-27 12:56:09.402 361 18166.64 125.06 52789.19 88888.00 2005-12-27 12:56:09.902 361 18166.72 124.99 52789.04 88888.00 2005-12-27 12:56:10.402 361 18166.91 124.96 52788.98 88888.00 2005-12-27 12:56:10.902 361 18167.09 124.74 52788.91 88888.00 2005-12-27 12:56:11.402 361 18167.15 124.56 52789.07 88888.00 2005-12-27 12:56:11.902 361 18167.19 124.53 52789.04 88888.00 2005-12-27 12:56:12.402 361 18167.19 124.58 52789.07 88888.00 2005-12-27 12:56:12.902 361 18167.05 124.58 52789.07 88888.00 2005-12-27 12:56:13.402 361 18166.97 124.51 52789.19 88888.00 2005-12-27 12:56:13.902 361 18167.02 124.42 52789.13 88888.00 2005-12-27 12:56:14.402 361 18167.08 124.57 52789.06 88888.00 2005-12-27 12:56:14.902 361 18167.05 124.76 52789.06 88888.00 2005-12-27 12:56:15.402 361 18167.13 124.73 52789.06 88888.00 2005-12-27 12:56:15.902 361 18167.28 124.63 52789.16 88888.00 2005-12-27 12:56:16.402 361 18167.29 124.55 52789.18 88888.00 2005-12-27 12:56:16.902 361 18167.24 124.57 52789.18 88888.00 2005-12-27 12:56:17.402 361 18167.24 124.67 52789.13 88888.00 2005-12-27 12:56:17.902 361 18167.21 124.77 52789.15 88888.00 2005-12-27 12:56:18.402 361 18167.27 124.65 52789.10 88888.00 2005-12-27 12:56:18.902 361 18167.31 124.58 52789.18 88888.00 2005-12-27 12:56:19.402 361 18167.33 124.65 52789.12 88888.00 2005-12-27 12:56:19.902 361 18167.43 124.62 52789.21 88888.00 2005-12-27 12:56:20.402 361 18167.38 124.63 52789.21 88888.00 2005-12-27 12:56:20.902 361 18167.28 124.58 52789.17 88888.00 2005-12-27 12:56:21.402 361 18167.24 124.55 52789.17 88888.00 2005-12-27 12:56:21.902 361 18167.18 124.58 52789.20 88888.00 2005-12-27 12:56:22.402 361 18167.11 124.55 52789.26 88888.00 2005-12-27 12:56:22.902 361 18167.13 124.56 52789.30 88888.00 2005-12-27 12:56:23.402 361 18167.23 124.63 52789.31 88888.00 2005-12-27 12:56:23.902 361 18167.20 124.70 52789.15 88888.00 2005-12-27 12:56:24.402 361 18167.23 124.70 52789.05 88888.00 2005-12-27 12:56:24.902 361 18167.22 124.78 52789.12 88888.00 2005-12-27 12:56:25.402 361 18167.20 124.81 52789.27 88888.00 2005-12-27 12:56:25.902 361 18167.24 124.79 52789.36 88888.00 2005-12-27 12:56:26.402 361 18167.10 124.71 52789.35 88888.00 2005-12-27 12:56:26.902 361 18167.12 124.69 52789.35 88888.00 2005-12-27 12:56:27.402 361 18167.18 124.73 52789.28 88888.00 2005-12-27 12:56:27.902 361 18167.09 124.67 52789.19 88888.00 2005-12-27 12:56:28.402 361 18167.18 124.58 52789.18 88888.00 2005-12-27 12:56:28.902 361 18167.37 124.53 52789.28 88888.00 2005-12-27 12:56:29.402 361 18167.41 124.63 52789.38 88888.00 2005-12-27 12:56:29.902 361 18167.49 124.75 52789.40 88888.00 2005-12-27 12:56:30.402 361 18167.48 124.77 52789.36 88888.00 2005-12-27 12:56:30.902 361 18167.64 124.70 52789.36 88888.00 2005-12-27 12:56:31.402 361 18167.93 124.70 52789.35 88888.00 2005-12-27 12:56:31.902 361 18167.64 124.65 52789.35 88888.00 2005-12-27 12:56:32.402 361 18167.55 124.56 52789.37 88888.00 2005-12-27 12:56:32.902 361 18167.43 124.39 52789.31 88888.00 2005-12-27 12:56:33.402 361 18167.22 124.24 52789.24 88888.00 2005-12-27 12:56:33.902 361 18167.41 124.28 52789.39 88888.00 2005-12-27 12:56:34.402 361 18167.54 124.35 52789.47 88888.00 2005-12-27 12:56:34.902 361 18167.55 124.22 52789.56 88888.00 2005-12-27 12:56:35.402 361 18167.43 124.14 52789.59 88888.00 2005-12-27 12:56:35.902 361 18167.43 124.30 52789.59 88888.00 2005-12-27 12:56:36.402 361 18167.53 124.41 52789.62 88888.00 2005-12-27 12:56:36.902 361 18167.43 124.46 52789.60 88888.00 2005-12-27 12:56:37.402 361 18167.35 124.40 52789.56 88888.00 2005-12-27 12:56:37.902 361 18167.26 124.37 52789.62 88888.00 2005-12-27 12:56:38.402 361 18167.23 124.37 52789.56 88888.00 2005-12-27 12:56:38.902 361 18167.31 124.46 52789.54 88888.00 2005-12-27 12:56:39.402 361 18167.22 124.51 52789.63 88888.00 2005-12-27 12:56:39.902 361 18167.10 124.56 52789.72 88888.00 2005-12-27 12:56:40.402 361 18167.09 124.68 52789.74 88888.00 2005-12-27 12:56:40.902 361 18167.02 124.77 52789.72 88888.00 2005-12-27 12:56:41.402 361 18167.06 124.69 52789.71 88888.00 2005-12-27 12:56:41.902 361 18166.99 124.66 52789.61 88888.00 2005-12-27 12:56:42.402 361 18166.98 124.59 52789.66 88888.00 2005-12-27 12:56:42.902 361 18167.04 124.52 52789.72 88888.00 2005-12-27 12:56:43.402 361 18166.95 124.47 52789.78 88888.00 2005-12-27 12:56:43.902 361 18166.91 124.41 52789.76 88888.00 2005-12-27 12:56:44.402 361 18166.88 124.47 52789.86 88888.00 2005-12-27 12:56:44.902 361 18166.80 124.64 52789.82 88888.00 2005-12-27 12:56:45.402 361 18166.88 124.62 52789.85 88888.00 2005-12-27 12:56:45.902 361 18166.97 124.59 52789.76 88888.00 2005-12-27 12:56:46.402 361 18166.91 124.64 52789.63 88888.00 2005-12-27 12:56:46.902 361 18166.79 124.75 52789.54 88888.00 2005-12-27 12:56:47.402 361 18166.75 124.78 52789.61 88888.00 2005-12-27 12:56:47.902 361 18166.85 124.76 52789.59 88888.00 2005-12-27 12:56:48.402 361 18166.74 124.76 52789.64 88888.00 2005-12-27 12:56:48.902 361 18166.63 124.77 52789.59 88888.00 2005-12-27 12:56:49.402 361 18166.61 124.69 52789.64 88888.00 2005-12-27 12:56:49.902 361 18166.54 124.72 52789.49 88888.00 2005-12-27 12:56:50.402 361 18166.53 124.79 52789.50 88888.00 2005-12-27 12:56:50.902 361 18166.68 124.84 52789.45 88888.00 2005-12-27 12:56:51.402 361 18166.59 124.79 52789.49 88888.00 2005-12-27 12:56:51.902 361 18166.59 124.73 52789.41 88888.00 2005-12-27 12:56:52.402 361 18166.67 124.68 52789.38 88888.00 2005-12-27 12:56:52.902 361 18166.74 124.61 52789.31 88888.00 2005-12-27 12:56:53.402 361 18166.67 124.58 52789.35 88888.00 2005-12-27 12:56:53.902 361 18166.68 124.59 52789.40 88888.00 2005-12-27 12:56:54.402 361 18166.76 124.59 52789.37 88888.00 2005-12-27 12:56:54.902 361 18166.84 124.67 52789.32 88888.00 2005-12-27 12:56:55.402 361 18166.63 124.68 52789.42 88888.00 2005-12-27 12:56:55.902 361 18166.62 124.64 52789.40 88888.00 2005-12-27 12:56:56.402 361 18166.58 124.59 52789.33 88888.00 2005-12-27 12:56:56.902 361 18166.66 124.55 52789.37 88888.00 2005-12-27 12:56:57.402 361 18166.88 124.48 52789.43 88888.00 2005-12-27 12:56:57.902 361 18166.98 124.39 52789.49 88888.00 2005-12-27 12:56:58.402 361 18166.99 124.47 52789.49 88888.00 2005-12-27 12:56:58.902 361 18166.88 124.49 52789.37 88888.00 2005-12-27 12:56:59.402 361 18166.94 124.43 52789.42 88888.00 2005-12-27 12:56:59.902 361 18166.91 124.35 52789.37 88888.00 2005-12-27 12:57:00.402 361 18166.97 124.34 52789.38 88888.00 2005-12-27 12:57:00.902 361 18166.94 124.23 52789.31 88888.00 2005-12-27 12:57:01.402 361 18166.91 124.20 52789.25 88888.00 2005-12-27 12:57:01.902 361 18166.93 124.14 52789.37 88888.00 2005-12-27 12:57:02.402 361 18166.98 124.16 52789.42 88888.00 2005-12-27 12:57:02.902 361 18167.05 124.06 52789.37 88888.00 2005-12-27 12:57:03.402 361 18167.07 124.02 52789.27 88888.00 2005-12-27 12:57:03.902 361 18167.10 124.04 52789.37 88888.00 2005-12-27 12:57:04.402 361 18167.16 124.02 52789.48 88888.00 2005-12-27 12:57:04.902 361 18167.15 123.98 52789.38 88888.00 2005-12-27 12:57:05.402 361 18167.19 123.86 52789.31 88888.00 2005-12-27 12:57:05.902 361 18167.23 123.81 52789.37 88888.00 2005-12-27 12:57:06.402 361 18167.22 123.70 52789.41 88888.00 2005-12-27 12:57:06.902 361 18167.60 123.70 52789.37 88888.00 2005-12-27 12:57:07.402 361 18167.49 123.65 52789.28 88888.00 2005-12-27 12:57:07.902 361 18167.34 123.56 52789.28 88888.00 2005-12-27 12:57:08.402 361 18167.33 123.58 52789.26 88888.00 2005-12-27 12:57:08.902 361 18167.42 123.50 52789.33 88888.00 2005-12-27 12:57:09.402 361 18167.53 123.52 52789.38 88888.00 2005-12-27 12:57:09.902 361 18167.46 123.52 52789.31 88888.00 2005-12-27 12:57:10.402 361 18167.53 123.50 52789.29 88888.00 2005-12-27 12:57:10.902 361 18167.55 123.49 52789.36 88888.00 2005-12-27 12:57:11.402 361 18167.69 123.48 52789.35 88888.00 2005-12-27 12:57:11.902 361 18167.52 123.45 52789.37 88888.00 2005-12-27 12:57:12.402 361 18167.44 123.55 52789.42 88888.00 2005-12-27 12:57:12.902 361 18167.33 123.59 52789.47 88888.00 2005-12-27 12:57:13.402 361 18167.35 123.58 52789.45 88888.00 2005-12-27 12:57:13.902 361 18167.38 123.57 52789.38 88888.00 2005-12-27 12:57:14.402 361 18167.40 123.59 52789.50 88888.00 2005-12-27 12:57:14.902 361 18167.31 123.68 52789.59 88888.00 2005-12-27 12:57:15.402 361 18167.29 123.75 52789.51 88888.00 2005-12-27 12:57:15.902 361 18167.31 123.68 52789.50 88888.00 2005-12-27 12:57:16.402 361 18167.17 123.69 52789.51 88888.00 2005-12-27 12:57:16.902 361 18167.13 123.61 52789.70 88888.00 2005-12-27 12:57:17.402 361 18167.24 123.56 52789.74 88888.00 2005-12-27 12:57:17.902 361 18167.20 123.82 52789.64 88888.00 2005-12-27 12:57:18.402 361 18167.10 123.90 52789.47 88888.00 2005-12-27 12:57:18.902 361 18167.08 123.89 52789.48 88888.00 2005-12-27 12:57:19.402 361 18167.17 123.96 52789.44 88888.00 2005-12-27 12:57:19.902 361 18167.23 123.88 52789.53 88888.00 2005-12-27 12:57:20.402 361 18167.17 123.88 52789.45 88888.00 2005-12-27 12:57:20.902 361 18167.22 123.96 52789.40 88888.00 2005-12-27 12:57:21.402 361 18167.04 124.01 52789.39 88888.00 2005-12-27 12:57:21.902 361 18167.08 123.98 52789.41 88888.00 2005-12-27 12:57:22.402 361 18167.24 123.95 52789.24 88888.00 2005-12-27 12:57:22.902 361 18167.22 123.97 52789.29 88888.00 2005-12-27 12:57:23.402 361 18167.34 123.90 52789.32 88888.00 2005-12-27 12:57:23.902 361 18167.41 123.92 52789.31 88888.00 2005-12-27 12:57:24.402 361 18167.40 124.06 52789.31 88888.00 2005-12-27 12:57:24.902 361 18167.30 124.17 52789.43 88888.00 2005-12-27 12:57:25.402 361 18167.33 124.14 52789.47 88888.00 2005-12-27 12:57:25.902 361 18167.28 123.99 52789.41 88888.00 2005-12-27 12:57:26.402 361 18167.27 123.99 52789.44 88888.00 2005-12-27 12:57:26.902 361 18167.21 124.05 52789.44 88888.00 2005-12-27 12:57:27.402 361 18167.23 124.04 52789.51 88888.00 2005-12-27 12:57:27.902 361 18167.26 124.01 52789.56 88888.00 2005-12-27 12:57:28.402 361 18167.28 123.98 52789.51 88888.00 2005-12-27 12:57:28.902 361 18167.29 124.05 52789.51 88888.00 2005-12-27 12:57:29.402 361 18167.33 123.92 52789.37 88888.00 2005-12-27 12:57:29.902 361 18167.23 123.85 52789.28 88888.00 2005-12-27 12:57:30.402 361 18167.51 123.79 52789.32 88888.00 2005-12-27 12:57:30.902 361 18167.35 123.73 52789.28 88888.00 2005-12-27 12:57:31.402 361 18167.37 123.74 52789.25 88888.00 2005-12-27 12:57:31.902 361 18167.27 123.73 52789.38 88888.00 2005-12-27 12:57:32.402 361 18167.11 123.82 52789.43 88888.00 2005-12-27 12:57:32.902 361 18167.05 123.97 52789.42 88888.00 2005-12-27 12:57:33.402 361 18167.06 123.96 52789.44 88888.00 2005-12-27 12:57:33.902 361 18167.04 123.99 52789.56 88888.00 2005-12-27 12:57:34.402 361 18166.95 124.01 52789.48 88888.00 2005-12-27 12:57:34.902 361 18166.91 124.00 52789.53 88888.00 2005-12-27 12:57:35.402 361 18166.83 123.97 52789.51 88888.00 2005-12-27 12:57:35.902 361 18166.83 123.97 52789.42 88888.00 2005-12-27 12:57:36.402 361 18166.87 124.04 52789.43 88888.00 2005-12-27 12:57:36.902 361 18166.98 124.18 52789.41 88888.00 2005-12-27 12:57:37.402 361 18166.97 124.12 52789.38 88888.00 2005-12-27 12:57:37.902 361 18166.95 124.07 52789.53 88888.00 2005-12-27 12:57:38.402 361 18166.91 124.02 52789.55 88888.00 2005-12-27 12:57:38.902 361 18166.85 124.01 52789.53 88888.00 2005-12-27 12:57:39.402 361 18166.96 123.98 52789.48 88888.00 2005-12-27 12:57:39.902 361 18167.07 123.83 52789.44 88888.00 2005-12-27 12:57:40.402 361 18167.07 123.67 52789.39 88888.00 2005-12-27 12:57:40.902 361 18166.95 123.63 52789.39 88888.00 2005-12-27 12:57:41.402 361 18167.01 123.51 52789.35 88888.00 2005-12-27 12:57:41.902 361 18167.12 123.45 52789.15 88888.00 2005-12-27 12:57:42.402 361 18167.22 123.42 52789.17 88888.00 2005-12-27 12:57:42.902 361 18167.19 123.30 52789.16 88888.00 2005-12-27 12:57:43.402 361 18167.42 123.21 52788.93 88888.00 2005-12-27 12:57:43.902 361 18167.42 123.19 52788.91 88888.00 2005-12-27 12:57:44.402 361 18167.18 123.17 52788.93 88888.00 2005-12-27 12:57:44.902 361 18167.19 123.13 52788.96 88888.00 2005-12-27 12:57:45.402 361 18167.22 123.10 52788.97 88888.00 2005-12-27 12:57:45.902 361 18167.30 123.18 52789.03 88888.00 2005-12-27 12:57:46.402 361 18167.32 123.21 52789.06 88888.00 2005-12-27 12:57:46.902 361 18167.30 123.11 52789.08 88888.00 2005-12-27 12:57:47.402 361 18167.19 123.05 52789.08 88888.00 2005-12-27 12:57:47.902 361 18167.20 123.05 52789.17 88888.00 2005-12-27 12:57:48.402 361 18167.35 123.12 52789.20 88888.00 2005-12-27 12:57:48.902 361 18167.26 123.24 52789.18 88888.00 2005-12-27 12:57:49.402 361 18167.30 123.32 52789.14 88888.00 2005-12-27 12:57:49.902 361 18167.40 123.29 52789.05 88888.00 2005-12-27 12:57:50.402 361 18167.32 123.31 52789.09 88888.00 2005-12-27 12:57:50.902 361 18167.40 123.26 52789.09 88888.00 2005-12-27 12:57:51.402 361 18167.37 123.22 52789.05 88888.00 2005-12-27 12:57:51.902 361 18167.24 123.26 52789.08 88888.00 2005-12-27 12:57:52.402 361 18167.29 123.25 52789.07 88888.00 2005-12-27 12:57:52.902 361 18167.40 123.18 52789.19 88888.00 2005-12-27 12:57:53.402 361 18167.42 123.10 52789.06 88888.00 2005-12-27 12:57:53.902 361 18167.41 123.07 52788.95 88888.00 2005-12-27 12:57:54.402 361 18167.44 123.01 52789.02 88888.00 2005-12-27 12:57:54.902 361 18167.42 123.02 52789.00 88888.00 2005-12-27 12:57:55.402 361 18167.49 122.99 52789.06 88888.00 2005-12-27 12:57:55.902 361 18167.60 122.91 52789.13 88888.00 2005-12-27 12:57:56.402 361 18167.60 122.94 52789.04 88888.00 2005-12-27 12:57:56.902 361 18167.70 122.96 52789.06 88888.00 2005-12-27 12:57:57.402 361 18167.76 123.00 52788.96 88888.00 2005-12-27 12:57:57.902 361 18167.76 123.00 52788.90 88888.00 2005-12-27 12:57:58.402 361 18167.78 123.04 52788.85 88888.00 2005-12-27 12:57:58.902 361 18167.81 123.09 52788.89 88888.00 2005-12-27 12:57:59.402 361 18167.77 123.05 52788.89 88888.00 2005-12-27 12:57:59.902 361 18167.82 123.12 52788.97 88888.00 2005-12-27 12:58:00.402 361 18167.80 123.18 52789.12 88888.00 2005-12-27 12:58:00.902 361 18167.84 123.22 52788.98 88888.00 2005-12-27 12:58:01.402 361 18167.80 123.23 52789.01 88888.00 2005-12-27 12:58:01.902 361 18167.67 123.28 52789.03 88888.00 2005-12-27 12:58:02.402 361 18167.80 123.32 52789.05 88888.00 2005-12-27 12:58:02.902 361 18167.84 123.37 52789.01 88888.00 2005-12-27 12:58:03.402 361 18167.60 123.41 52788.98 88888.00 2005-12-27 12:58:03.902 361 18167.45 123.43 52789.05 88888.00 2005-12-27 12:58:04.402 361 18167.34 123.45 52789.12 88888.00 2005-12-27 12:58:04.902 361 18167.40 123.52 52789.10 88888.00 2005-12-27 12:58:05.402 361 18167.56 123.62 52789.16 88888.00 2005-12-27 12:58:05.902 361 18167.42 123.58 52789.27 88888.00 2005-12-27 12:58:06.402 361 18167.43 123.52 52789.30 88888.00 2005-12-27 12:58:06.902 361 18167.40 123.50 52789.16 88888.00 2005-12-27 12:58:07.402 361 18167.44 123.67 52789.19 88888.00 2005-12-27 12:58:07.902 361 18167.42 123.71 52789.31 88888.00 2005-12-27 12:58:08.402 361 18167.37 123.63 52789.15 88888.00 2005-12-27 12:58:08.902 361 18167.39 123.55 52789.18 88888.00 2005-12-27 12:58:09.402 361 18167.63 123.62 52789.16 88888.00 2005-12-27 12:58:09.902 361 18167.55 123.74 52789.08 88888.00 2005-12-27 12:58:10.402 361 18167.31 123.61 52788.98 88888.00 2005-12-27 12:58:10.902 361 18167.35 123.59 52789.04 88888.00 2005-12-27 12:58:11.402 361 18167.66 123.53 52789.05 88888.00 2005-12-27 12:58:11.902 361 18167.73 123.52 52789.03 88888.00 2005-12-27 12:58:12.402 361 18167.64 123.40 52788.98 88888.00 2005-12-27 12:58:12.902 361 18167.64 123.37 52789.00 88888.00 2005-12-27 12:58:13.402 361 18167.60 123.32 52788.97 88888.00 2005-12-27 12:58:13.902 361 18167.56 123.23 52788.87 88888.00 2005-12-27 12:58:14.402 361 18167.75 123.16 52788.83 88888.00 2005-12-27 12:58:14.902 361 18167.73 123.23 52788.82 88888.00 2005-12-27 12:58:15.402 361 18167.70 123.13 52788.94 88888.00 2005-12-27 12:58:15.902 361 18167.73 123.01 52788.82 88888.00 2005-12-27 12:58:16.402 361 18167.66 123.01 52788.91 88888.00 2005-12-27 12:58:16.902 361 18167.78 122.97 52788.92 88888.00 2005-12-27 12:58:17.402 361 18167.89 122.96 52789.01 88888.00 2005-12-27 12:58:17.902 361 18167.78 122.84 52789.06 88888.00 2005-12-27 12:58:18.402 361 18167.65 122.77 52789.01 88888.00 2005-12-27 12:58:18.902 361 18167.63 122.69 52788.92 88888.00 2005-12-27 12:58:19.402 361 18167.64 122.54 52788.93 88888.00 2005-12-27 12:58:19.902 361 18167.48 122.57 52788.93 88888.00 2005-12-27 12:58:20.402 361 18167.33 122.57 52789.00 88888.00 2005-12-27 12:58:20.902 361 18167.19 122.57 52789.02 88888.00 2005-12-27 12:58:21.402 361 18167.18 122.62 52789.12 88888.00 2005-12-27 12:58:21.902 361 18167.19 122.62 52789.10 88888.00 2005-12-27 12:58:22.402 361 18167.11 122.64 52789.09 88888.00 2005-12-27 12:58:22.902 361 18167.08 122.76 52789.22 88888.00 2005-12-27 12:58:23.402 361 18167.04 122.83 52789.01 88888.00 2005-12-27 12:58:23.902 361 18167.00 122.87 52788.92 88888.00 2005-12-27 12:58:24.402 361 18167.20 122.90 52788.82 88888.00 2005-12-27 12:58:24.902 361 18167.21 122.83 52788.69 88888.00 2005-12-27 12:58:25.402 361 18167.22 122.78 52788.68 88888.00 2005-12-27 12:58:25.902 361 18167.37 122.77 52788.81 88888.00 2005-12-27 12:58:26.402 361 18167.49 122.80 52788.92 88888.00 2005-12-27 12:58:26.902 361 18167.56 122.82 52788.87 88888.00 2005-12-27 12:58:27.402 361 18167.61 122.84 52788.74 88888.00 2005-12-27 12:58:27.902 361 18167.78 122.79 52788.74 88888.00 2005-12-27 12:58:28.402 361 18168.09 122.82 52788.75 88888.00 2005-12-27 12:58:28.902 361 18168.18 122.82 52788.68 88888.00 2005-12-27 12:58:29.402 361 18168.18 122.78 52788.63 88888.00 2005-12-27 12:58:29.902 361 18168.13 122.73 52788.64 88888.00 2005-12-27 12:58:30.402 361 18168.13 122.80 52788.78 88888.00 2005-12-27 12:58:30.902 361 18168.14 122.82 52788.79 88888.00 2005-12-27 12:58:31.402 361 18168.03 122.77 52788.67 88888.00 2005-12-27 12:58:31.902 361 18168.02 122.83 52788.71 88888.00 2005-12-27 12:58:32.402 361 18168.08 122.80 52788.68 88888.00 2005-12-27 12:58:32.902 361 18168.17 122.78 52788.78 88888.00 2005-12-27 12:58:33.402 361 18168.16 122.80 52788.83 88888.00 2005-12-27 12:58:33.902 361 18168.09 122.73 52788.85 88888.00 2005-12-27 12:58:34.402 361 18168.16 122.70 52788.91 88888.00 2005-12-27 12:58:34.902 361 18168.24 122.67 52788.98 88888.00 2005-12-27 12:58:35.402 361 18168.27 122.68 52788.96 88888.00 2005-12-27 12:58:35.902 361 18168.35 122.70 52788.96 88888.00 2005-12-27 12:58:36.402 361 18168.28 122.62 52789.00 88888.00 2005-12-27 12:58:36.902 361 18168.17 122.65 52789.00 88888.00 2005-12-27 12:58:37.402 361 18168.05 122.71 52788.96 88888.00 2005-12-27 12:58:37.902 361 18168.09 122.74 52788.97 88888.00 2005-12-27 12:58:38.402 361 18168.25 122.74 52789.01 88888.00 2005-12-27 12:58:38.902 361 18168.19 122.83 52789.02 88888.00 2005-12-27 12:58:39.402 361 18168.29 122.79 52788.97 88888.00 2005-12-27 12:58:39.902 361 18168.40 122.71 52788.87 88888.00 2005-12-27 12:58:40.402 361 18168.30 122.68 52788.83 88888.00 2005-12-27 12:58:40.902 361 18168.35 122.66 52789.01 88888.00 2005-12-27 12:58:41.402 361 18168.32 122.64 52789.18 88888.00 2005-12-27 12:58:41.902 361 18168.37 122.59 52789.14 88888.00 2005-12-27 12:58:42.402 361 18168.47 122.48 52789.15 88888.00 2005-12-27 12:58:42.902 361 18168.29 122.43 52789.14 88888.00 2005-12-27 12:58:43.402 361 18168.21 122.50 52789.02 88888.00 2005-12-27 12:58:43.902 361 18168.28 122.51 52788.90 88888.00 2005-12-27 12:58:44.402 361 18168.32 122.42 52788.92 88888.00 2005-12-27 12:58:44.902 361 18168.43 122.38 52788.91 88888.00 2005-12-27 12:58:45.402 361 18168.45 122.41 52788.83 88888.00 2005-12-27 12:58:45.902 361 18168.26 122.41 52788.89 88888.00 2005-12-27 12:58:46.402 361 18168.21 122.41 52788.87 88888.00 2005-12-27 12:58:46.902 361 18168.22 122.34 52788.95 88888.00 2005-12-27 12:58:47.402 361 18168.40 122.26 52789.12 88888.00 2005-12-27 12:58:47.902 361 18168.29 122.33 52789.25 88888.00 2005-12-27 12:58:48.402 361 18168.26 122.32 52789.12 88888.00 2005-12-27 12:58:48.902 361 18168.24 122.33 52789.19 88888.00 2005-12-27 12:58:49.402 361 18168.27 122.33 52789.18 88888.00 2005-12-27 12:58:49.902 361 18168.20 122.39 52789.10 88888.00 2005-12-27 12:58:50.402 361 18168.18 122.43 52789.03 88888.00 2005-12-27 12:58:50.902 361 18167.96 122.46 52788.89 88888.00 2005-12-27 12:58:51.402 361 18167.85 122.51 52788.97 88888.00 2005-12-27 12:58:51.902 361 18167.92 122.64 52789.06 88888.00 2005-12-27 12:58:52.402 361 18168.11 122.66 52789.04 88888.00 2005-12-27 12:58:52.902 361 18168.03 122.69 52789.10 88888.00 2005-12-27 12:58:53.402 361 18167.98 122.78 52789.08 88888.00 2005-12-27 12:58:53.902 361 18167.95 122.86 52789.04 88888.00 2005-12-27 12:58:54.402 361 18167.95 122.95 52789.03 88888.00 2005-12-27 12:58:54.902 361 18167.72 123.02 52789.06 88888.00 2005-12-27 12:58:55.402 361 18167.61 123.00 52789.20 88888.00 2005-12-27 12:58:55.902 361 18167.62 123.06 52789.14 88888.00 2005-12-27 12:58:56.402 361 18167.63 123.14 52789.07 88888.00 2005-12-27 12:58:56.902 361 18167.71 123.09 52788.96 88888.00 2005-12-27 12:58:57.402 361 18167.84 123.04 52789.03 88888.00 2005-12-27 12:58:57.902 361 18167.73 123.08 52789.07 88888.00 2005-12-27 12:58:58.402 361 18167.70 123.06 52789.10 88888.00 2005-12-27 12:58:58.902 361 18167.70 123.05 52789.06 88888.00 2005-12-27 12:58:59.402 361 18167.77 123.08 52788.97 88888.00 2005-12-27 12:58:59.902 361 18167.74 123.06 52788.92 88888.00 2005-12-27 12:59:00.402 361 18167.76 122.92 52789.00 88888.00 2005-12-27 12:59:00.902 361 18167.71 122.85 52788.97 88888.00 2005-12-27 12:59:01.402 361 18167.94 122.77 52789.00 88888.00 2005-12-27 12:59:01.902 361 18168.07 122.80 52788.95 88888.00 2005-12-27 12:59:02.402 361 18167.87 122.80 52789.05 88888.00 2005-12-27 12:59:02.902 361 18168.00 122.75 52789.02 88888.00 2005-12-27 12:59:03.402 361 18168.08 122.66 52788.95 88888.00 2005-12-27 12:59:03.902 361 18168.02 122.44 52789.10 88888.00 2005-12-27 12:59:04.402 361 18167.96 122.39 52789.09 88888.00 2005-12-27 12:59:04.902 361 18167.98 122.49 52789.12 88888.00 2005-12-27 12:59:05.402 361 18168.02 122.46 52789.17 88888.00 2005-12-27 12:59:05.902 361 18168.11 122.34 52789.20 88888.00 2005-12-27 12:59:06.402 361 18167.99 122.39 52789.12 88888.00 2005-12-27 12:59:06.902 361 18168.06 122.31 52789.17 88888.00 2005-12-27 12:59:07.402 361 18168.09 122.22 52789.24 88888.00 2005-12-27 12:59:07.902 361 18168.14 122.23 52789.25 88888.00 2005-12-27 12:59:08.402 361 18167.97 122.17 52789.30 88888.00 2005-12-27 12:59:08.902 361 18168.02 122.18 52789.25 88888.00 2005-12-27 12:59:09.402 361 18167.92 122.22 52789.21 88888.00 2005-12-27 12:59:09.902 361 18167.96 122.35 52789.20 88888.00 2005-12-27 12:59:10.399 361 18168.02 122.35 52789.22 88888.00 2005-12-27 12:59:10.909 361 18168.03 122.37 52789.10 88888.00 2005-12-27 12:59:11.409 361 18168.15 122.50 52789.08 88888.00 2005-12-27 12:59:11.909 361 18168.22 122.62 52789.25 88888.00 2005-12-27 12:59:12.409 361 18168.19 122.66 52789.16 88888.00 2005-12-27 12:59:12.909 361 18168.15 122.68 52789.07 88888.00 2005-12-27 12:59:13.409 361 18168.13 122.68 52789.10 88888.00 2005-12-27 12:59:13.909 361 18168.09 122.77 52789.09 88888.00 2005-12-27 12:59:14.409 361 18168.14 122.71 52789.06 88888.00 2005-12-27 12:59:14.909 361 18168.03 122.70 52789.17 88888.00 2005-12-27 12:59:15.409 361 18168.04 122.74 52789.14 88888.00 2005-12-27 12:59:15.909 361 18168.03 122.81 52789.07 88888.00 2005-12-27 12:59:16.409 361 18168.00 122.79 52789.04 88888.00 2005-12-27 12:59:16.909 361 18167.89 122.77 52789.04 88888.00 2005-12-27 12:59:17.409 361 18167.81 122.71 52789.04 88888.00 2005-12-27 12:59:17.909 361 18167.81 122.62 52789.04 88888.00 2005-12-27 12:59:18.409 361 18167.72 122.61 52789.15 88888.00 2005-12-27 12:59:18.909 361 18167.53 122.77 52789.17 88888.00 2005-12-27 12:59:19.409 361 18167.61 122.80 52789.22 88888.00 2005-12-27 12:59:19.909 361 18167.57 122.82 52789.19 88888.00 2005-12-27 12:59:20.409 361 18167.51 122.77 52789.12 88888.00 2005-12-27 12:59:20.909 361 18167.60 122.75 52789.20 88888.00 2005-12-27 12:59:21.409 361 18167.41 122.77 52789.19 88888.00 2005-12-27 12:59:21.909 361 18167.30 122.74 52789.38 88888.00 2005-12-27 12:59:22.409 361 18167.28 122.73 52789.51 88888.00 2005-12-27 12:59:22.909 361 18167.21 122.74 52789.47 88888.00 2005-12-27 12:59:23.409 361 18167.23 122.78 52789.47 88888.00 2005-12-27 12:59:23.909 361 18167.05 122.78 52789.42 88888.00 2005-12-27 12:59:24.409 361 18167.06 122.85 52789.36 88888.00 2005-12-27 12:59:24.909 361 18167.21 122.99 52789.37 88888.00 2005-12-27 12:59:25.409 361 18167.22 123.05 52789.30 88888.00 2005-12-27 12:59:25.909 361 18167.20 123.08 52789.26 88888.00 2005-12-27 12:59:26.409 361 18167.21 123.08 52789.24 88888.00 2005-12-27 12:59:26.909 361 18167.19 123.02 52789.16 88888.00 2005-12-27 12:59:27.409 361 18167.29 122.89 52789.09 88888.00 2005-12-27 12:59:27.909 361 18167.32 122.82 52789.05 88888.00 2005-12-27 12:59:28.409 361 18167.24 122.89 52789.09 88888.00 2005-12-27 12:59:28.909 361 18167.24 122.90 52789.09 88888.00 2005-12-27 12:59:29.409 361 18167.41 122.84 52789.16 88888.00 2005-12-27 12:59:29.909 361 18167.41 122.79 52789.30 88888.00 2005-12-27 12:59:30.409 361 18167.49 122.73 52789.33 88888.00 2005-12-27 12:59:30.909 361 18167.54 122.70 52789.37 88888.00 2005-12-27 12:59:31.409 361 18167.62 122.57 52789.35 88888.00 2005-12-27 12:59:31.909 361 18167.54 122.55 52789.47 88888.00 2005-12-27 12:59:32.409 361 18167.38 122.64 52789.47 88888.00 2005-12-27 12:59:32.909 361 18167.30 122.74 52789.49 88888.00 2005-12-27 12:59:33.409 361 18167.29 122.61 52789.48 88888.00 2005-12-27 12:59:33.909 361 18167.29 122.55 52789.40 88888.00 2005-12-27 12:59:34.409 361 18167.35 122.54 52789.33 88888.00 2005-12-27 12:59:34.909 361 18167.32 122.59 52789.36 88888.00 2005-12-27 12:59:35.409 361 18167.32 122.71 52789.41 88888.00 2005-12-27 12:59:35.909 361 18167.29 122.75 52789.51 88888.00 2005-12-27 12:59:36.409 361 18167.18 122.67 52789.44 88888.00 2005-12-27 12:59:36.909 361 18167.22 122.73 52789.50 88888.00 2005-12-27 12:59:37.409 361 18167.22 122.78 52789.55 88888.00 2005-12-27 12:59:37.909 361 18167.27 122.97 52789.49 88888.00 2005-12-27 12:59:38.409 361 18167.20 122.98 52789.50 88888.00 2005-12-27 12:59:38.909 361 18167.17 123.04 52789.56 88888.00 2005-12-27 12:59:39.409 361 18167.12 123.02 52789.43 88888.00 2005-12-27 12:59:39.909 361 18167.02 123.06 52789.28 88888.00 2005-12-27 12:59:40.409 361 18167.05 123.10 52789.32 88888.00 2005-12-27 12:59:40.909 361 18167.05 122.97 52789.47 88888.00 2005-12-27 12:59:41.409 361 18166.83 122.92 52789.50 88888.00 2005-12-27 12:59:41.909 361 18166.77 123.01 52789.43 88888.00 2005-12-27 12:59:42.409 361 18166.76 123.02 52789.25 88888.00 2005-12-27 12:59:42.909 361 18166.90 122.89 52789.27 88888.00 2005-12-27 12:59:43.409 361 18166.87 122.75 52789.31 88888.00 2005-12-27 12:59:43.909 361 18166.93 122.67 52789.40 88888.00 2005-12-27 12:59:44.409 361 18167.05 122.64 52789.48 88888.00 2005-12-27 12:59:44.909 361 18167.11 122.55 52789.42 88888.00 2005-12-27 12:59:45.409 361 18167.07 122.56 52789.44 88888.00 2005-12-27 12:59:45.909 361 18167.01 122.75 52789.38 88888.00 2005-12-27 12:59:46.409 361 18166.97 122.77 52789.18 88888.00 2005-12-27 12:59:46.909 361 18167.04 122.69 52789.10 88888.00 2005-12-27 12:59:47.409 361 18167.13 122.62 52789.14 88888.00 2005-12-27 12:59:47.909 361 18167.31 122.59 52789.12 88888.00 2005-12-27 12:59:48.409 361 18167.50 122.64 52789.04 88888.00 2005-12-27 12:59:48.909 361 18167.54 122.58 52789.13 88888.00 2005-12-27 12:59:49.409 361 18167.56 122.51 52789.13 88888.00 2005-12-27 12:59:49.909 361 18167.55 122.49 52789.09 88888.00 2005-12-27 12:59:50.409 361 18167.53 122.57 52789.19 88888.00 2005-12-27 12:59:50.909 361 18167.50 122.65 52789.19 88888.00 2005-12-27 12:59:51.409 361 18167.59 122.66 52789.17 88888.00 2005-12-27 12:59:51.909 361 18167.67 122.59 52789.12 88888.00 2005-12-27 12:59:52.409 361 18167.77 122.59 52789.10 88888.00 2005-12-27 12:59:52.909 361 18167.87 122.62 52789.19 88888.00 2005-12-27 12:59:53.409 361 18167.67 122.70 52789.29 88888.00 2005-12-27 12:59:53.909 361 18167.64 122.67 52789.27 88888.00 2005-12-27 12:59:54.409 361 18167.64 122.54 52789.19 88888.00 2005-12-27 12:59:54.909 361 18167.63 122.49 52789.26 88888.00 2005-12-27 12:59:55.409 361 18167.85 122.65 52789.27 88888.00 2005-12-27 12:59:55.909 361 18167.63 122.71 52789.26 88888.00 2005-12-27 12:59:56.409 361 18167.44 122.69 52789.21 88888.00 2005-12-27 12:59:56.909 361 18167.42 122.73 52789.24 88888.00 2005-12-27 12:59:57.409 361 18167.44 122.82 52789.33 88888.00 2005-12-27 12:59:57.909 361 18167.49 122.87 52789.39 88888.00 2005-12-27 12:59:58.409 361 18167.48 122.89 52789.35 88888.00 2005-12-27 12:59:58.909 361 18167.43 122.85 52789.32 88888.00 2005-12-27 12:59:59.409 361 18167.40 122.85 52789.37 88888.00 2005-12-27 12:59:59.909 361 18167.35 122.95 52789.45 88888.00 2005-12-27 13:00:00.409 361 18167.42 122.94 52789.43 88888.00 2005-12-27 13:00:00.909 361 18167.41 122.91 52789.21 88888.00 2005-12-27 13:00:01.409 361 18167.48 122.96 52789.15 88888.00 2005-12-27 13:00:01.909 361 18167.43 122.98 52789.20 88888.00 2005-12-27 13:00:02.409 361 18167.44 123.08 52789.15 88888.00 2005-12-27 13:00:02.909 361 18167.37 123.12 52789.20 88888.00 2005-12-27 13:00:03.409 361 18167.30 123.10 52789.37 88888.00 2005-12-27 13:00:03.909 361 18167.17 123.15 52789.37 88888.00 2005-12-27 13:00:04.409 361 18167.18 123.17 52789.30 88888.00 2005-12-27 13:00:04.909 361 18167.23 123.15 52789.33 88888.00 2005-12-27 13:00:05.409 361 18167.18 123.16 52789.37 88888.00 2005-12-27 13:00:05.909 361 18167.16 123.20 52789.45 88888.00 2005-12-27 13:00:06.409 361 18167.18 123.24 52789.41 88888.00 2005-12-27 13:00:06.909 361 18167.09 123.32 52789.45 88888.00 2005-12-27 13:00:07.409 361 18167.19 123.28 52789.41 88888.00 2005-12-27 13:00:07.909 361 18167.23 123.24 52789.42 88888.00 2005-12-27 13:00:08.409 361 18167.24 123.31 52789.44 88888.00 2005-12-27 13:00:08.909 361 18167.32 123.26 52789.38 88888.00 2005-12-27 13:00:09.409 361 18167.30 123.18 52789.26 88888.00 2005-12-27 13:00:09.909 361 18167.39 123.09 52789.32 88888.00 2005-12-27 13:00:10.409 361 18167.35 123.06 52789.33 88888.00 2005-12-27 13:00:10.909 361 18167.30 123.07 52789.32 88888.00 2005-12-27 13:00:11.409 361 18167.18 123.07 52789.35 88888.00 2005-12-27 13:00:11.909 361 18167.18 123.14 52789.48 88888.00 2005-12-27 13:00:12.409 361 18167.17 123.10 52789.52 88888.00 2005-12-27 13:00:12.909 361 18167.05 123.13 52789.45 88888.00 2005-12-27 13:00:13.409 361 18167.02 123.14 52789.42 88888.00 2005-12-27 13:00:13.909 361 18167.08 123.23 52789.33 88888.00 2005-12-27 13:00:14.409 361 18167.20 123.28 52789.32 88888.00 2005-12-27 13:00:14.909 361 18167.18 123.36 52789.35 88888.00 2005-12-27 13:00:15.409 361 18167.04 123.44 52789.38 88888.00 2005-12-27 13:00:15.909 361 18167.07 123.44 52789.48 88888.00 2005-12-27 13:00:16.409 361 18167.07 123.58 52789.35 88888.00 2005-12-27 13:00:16.909 361 18166.97 123.73 52789.27 88888.00 2005-12-27 13:00:17.409 361 18167.07 123.73 52789.41 88888.00 2005-12-27 13:00:17.909 361 18167.22 123.67 52789.44 88888.00 2005-12-27 13:00:18.409 361 18167.27 123.65 52789.42 88888.00 2005-12-27 13:00:18.909 361 18167.10 123.61 52789.49 88888.00 2005-12-27 13:00:19.409 361 18167.09 123.57 52789.48 88888.00 2005-12-27 13:00:19.909 361 18167.01 123.64 52789.49 88888.00 2005-12-27 13:00:20.409 361 18167.07 123.72 52789.50 88888.00 2005-12-27 13:00:20.909 361 18167.16 123.65 52789.56 88888.00 2005-12-27 13:00:21.409 361 18167.20 123.65 52789.61 88888.00 2005-12-27 13:00:21.909 361 18167.26 123.65 52789.62 88888.00 2005-12-27 13:00:22.409 361 18167.21 123.61 52789.44 88888.00 2005-12-27 13:00:22.909 361 18167.08 123.64 52789.35 88888.00 2005-12-27 13:00:23.409 361 18167.05 123.61 52789.35 88888.00 2005-12-27 13:00:23.909 361 18167.33 123.66 52789.24 88888.00 2005-12-27 13:00:24.409 361 18167.16 123.68 52789.26 88888.00 2005-12-27 13:00:24.909 361 18167.11 123.56 52789.21 88888.00 2005-12-27 13:00:25.409 361 18167.09 123.57 52789.27 88888.00 2005-12-27 13:00:25.909 361 18166.99 123.59 52789.25 88888.00 2005-12-27 13:00:26.409 361 18167.13 123.56 52789.21 88888.00 2005-12-27 13:00:26.909 361 18167.16 123.55 52789.20 88888.00 2005-12-27 13:00:27.409 361 18167.11 123.56 52789.26 88888.00 2005-12-27 13:00:27.909 361 18167.02 123.55 52789.30 88888.00 2005-12-27 13:00:28.409 361 18167.00 123.58 52789.33 88888.00 2005-12-27 13:00:28.909 361 18166.89 123.47 52789.48 88888.00 2005-12-27 13:00:29.409 361 18167.04 123.39 52789.45 88888.00 2005-12-27 13:00:29.909 361 18167.16 123.37 52789.40 88888.00 2005-12-27 13:00:30.409 361 18167.10 123.39 52789.37 88888.00 2005-12-27 13:00:30.909 361 18167.23 123.41 52789.45 88888.00 2005-12-27 13:00:31.409 361 18167.21 123.46 52789.41 88888.00 2005-12-27 13:00:31.909 361 18167.19 123.45 52789.38 88888.00 2005-12-27 13:00:32.409 361 18167.31 123.40 52789.38 88888.00 2005-12-27 13:00:32.909 361 18167.35 123.21 52789.37 88888.00 2005-12-27 13:00:33.409 361 18167.27 123.09 52789.45 88888.00 2005-12-27 13:00:33.909 361 18167.17 123.11 52789.41 88888.00 2005-12-27 13:00:34.409 361 18167.18 123.14 52789.33 88888.00 2005-12-27 13:00:34.909 361 18167.19 123.15 52789.40 88888.00 2005-12-27 13:00:35.409 361 18167.17 123.07 52789.43 88888.00 2005-12-27 13:00:35.909 361 18167.04 122.96 52789.35 88888.00 2005-12-27 13:00:36.409 361 18167.11 122.91 52789.41 88888.00 2005-12-27 13:00:36.909 361 18166.99 123.07 52789.48 88888.00 2005-12-27 13:00:37.409 361 18167.04 123.14 52789.48 88888.00 2005-12-27 13:00:37.909 361 18166.97 123.15 52789.43 88888.00 2005-12-27 13:00:38.409 361 18166.81 123.11 52789.48 88888.00 2005-12-27 13:00:38.909 361 18166.89 123.01 52789.52 88888.00 2005-12-27 13:00:39.409 361 18166.77 123.06 52789.43 88888.00 2005-12-27 13:00:39.909 361 18166.69 123.10 52789.50 88888.00 2005-12-27 13:00:40.409 361 18166.66 123.10 52789.54 88888.00 2005-12-27 13:00:40.909 361 18166.89 123.03 52789.59 88888.00 2005-12-27 13:00:41.409 361 18166.90 122.98 52789.54 88888.00 2005-12-27 13:00:41.909 361 18166.83 123.05 52789.53 88888.00 2005-12-27 13:00:42.409 361 18166.80 123.11 52789.44 88888.00 2005-12-27 13:00:42.909 361 18166.89 123.15 52789.36 88888.00 2005-12-27 13:00:43.409 361 18166.94 123.07 52789.40 88888.00 2005-12-27 13:00:43.909 361 18166.87 123.13 52789.45 88888.00 2005-12-27 13:00:44.409 361 18166.89 123.12 52789.45 88888.00 2005-12-27 13:00:44.909 361 18166.98 123.05 52789.35 88888.00 2005-12-27 13:00:45.409 361 18167.13 123.01 52789.36 88888.00 2005-12-27 13:00:45.909 361 18167.17 123.11 52789.50 88888.00 2005-12-27 13:00:46.409 361 18167.18 123.17 52789.50 88888.00 2005-12-27 13:00:46.909 361 18167.05 123.26 52789.55 88888.00 2005-12-27 13:00:47.409 361 18166.99 123.29 52789.51 88888.00 2005-12-27 13:00:47.909 361 18167.05 123.41 52789.52 88888.00 2005-12-27 13:00:48.409 361 18166.91 123.47 52789.55 88888.00 2005-12-27 13:00:48.909 361 18167.09 123.45 52789.42 88888.00 2005-12-27 13:00:49.409 361 18167.12 123.36 52789.47 88888.00 2005-12-27 13:00:49.909 361 18167.02 123.39 52789.52 88888.00 2005-12-27 13:00:50.409 361 18167.09 123.49 52789.56 88888.00 2005-12-27 13:00:50.909 361 18167.02 123.37 52789.60 88888.00 2005-12-27 13:00:51.409 361 18167.15 123.22 52789.60 88888.00 2005-12-27 13:00:51.909 361 18167.08 123.22 52789.56 88888.00 2005-12-27 13:00:52.409 361 18166.87 123.29 52789.44 88888.00 2005-12-27 13:00:52.909 361 18166.84 123.31 52789.48 88888.00 2005-12-27 13:00:53.409 361 18166.84 123.32 52789.47 88888.00 2005-12-27 13:00:53.909 361 18166.81 123.34 52789.51 88888.00 2005-12-27 13:00:54.409 361 18166.72 123.26 52789.67 88888.00 2005-12-27 13:00:54.909 361 18166.83 123.22 52789.63 88888.00 2005-12-27 13:00:55.409 361 18166.85 123.16 52789.45 88888.00 2005-12-27 13:00:55.909 361 18166.90 122.99 52789.44 88888.00 2005-12-27 13:00:56.409 361 18166.98 122.87 52789.39 88888.00 2005-12-27 13:00:56.909 361 18166.86 122.86 52789.48 88888.00 2005-12-27 13:00:57.409 361 18166.85 122.84 52789.40 88888.00 2005-12-27 13:00:57.909 361 18166.83 122.90 52789.27 88888.00 2005-12-27 13:00:58.409 361 18166.89 122.86 52789.35 88888.00 2005-12-27 13:00:58.909 361 18166.91 122.81 52789.33 88888.00 2005-12-27 13:00:59.409 361 18167.07 122.84 52789.45 88888.00 2005-12-27 13:00:59.909 361 18166.97 122.94 52789.44 88888.00 2005-12-27 13:01:00.409 361 18167.08 122.87 52789.29 88888.00 2005-12-27 13:01:00.909 361 18167.13 122.96 52789.24 88888.00 2005-12-27 13:01:01.409 361 18167.17 123.09 52789.26 88888.00 2005-12-27 13:01:01.909 361 18167.10 123.17 52789.25 88888.00 2005-12-27 13:01:02.409 361 18167.09 123.23 52789.28 88888.00 2005-12-27 13:01:02.909 361 18167.29 123.29 52789.29 88888.00 2005-12-27 13:01:03.409 361 18167.30 123.23 52789.38 88888.00 2005-12-27 13:01:03.909 361 18167.34 123.29 52789.38 88888.00 2005-12-27 13:01:04.409 361 18167.23 123.26 52789.36 88888.00 2005-12-27 13:01:04.909 361 18167.10 123.28 52789.36 88888.00 2005-12-27 13:01:05.409 361 18167.08 123.30 52789.39 88888.00 2005-12-27 13:01:05.909 361 18167.16 123.28 52789.30 88888.00 2005-12-27 13:01:06.409 361 18167.16 123.37 52789.38 88888.00 2005-12-27 13:01:06.909 361 18167.15 123.41 52789.32 88888.00 2005-12-27 13:01:07.409 361 18167.07 123.43 52789.31 88888.00 2005-12-27 13:01:07.909 361 18167.00 123.55 52789.43 88888.00 2005-12-27 13:01:08.409 361 18167.17 123.57 52789.44 88888.00 2005-12-27 13:01:08.909 361 18167.29 123.59 52789.45 88888.00 2005-12-27 13:01:09.409 361 18167.26 123.62 52789.48 88888.00 2005-12-27 13:01:09.909 361 18167.24 123.63 52789.60 88888.00 2005-12-27 13:01:10.409 361 18167.07 123.65 52789.63 88888.00 2005-12-27 13:01:10.909 361 18167.01 123.62 52789.55 88888.00 2005-12-27 13:01:11.409 361 18166.89 123.64 52789.41 88888.00 2005-12-27 13:01:11.909 361 18166.89 123.65 52789.40 88888.00 2005-12-27 13:01:12.409 361 18166.96 123.63 52789.43 88888.00 2005-12-27 13:01:12.909 361 18166.97 123.65 52789.37 88888.00 2005-12-27 13:01:13.409 361 18167.01 123.59 52789.33 88888.00 2005-12-27 13:01:13.909 361 18166.97 123.49 52789.37 88888.00 2005-12-27 13:01:14.409 361 18167.01 123.47 52789.25 88888.00 2005-12-27 13:01:14.909 361 18167.09 123.44 52789.32 88888.00 2005-12-27 13:01:15.409 361 18167.11 123.39 52789.26 88888.00 2005-12-27 13:01:15.909 361 18167.22 123.30 52789.12 88888.00 2005-12-27 13:01:16.409 361 18167.21 123.19 52789.09 88888.00 2005-12-27 13:01:16.909 361 18167.34 123.17 52789.08 88888.00 2005-12-27 13:01:17.409 361 18167.35 123.15 52789.05 88888.00 2005-12-27 13:01:17.909 361 18167.32 123.04 52789.12 88888.00 2005-12-27 13:01:18.409 361 18167.50 122.95 52789.07 88888.00 2005-12-27 13:01:18.909 361 18167.55 122.99 52788.95 88888.00 2005-12-27 13:01:19.409 361 18167.63 123.06 52788.85 88888.00 2005-12-27 13:01:19.909 361 18167.69 123.08 52788.87 88888.00 2005-12-27 13:01:20.409 361 18167.69 123.08 52789.04 88888.00 2005-12-27 13:01:20.909 361 18167.32 123.16 52789.09 88888.00 2005-12-27 13:01:21.409 361 18167.35 123.26 52789.03 88888.00 2005-12-27 13:01:21.909 361 18167.46 123.25 52789.00 88888.00 2005-12-27 13:01:22.409 361 18167.43 123.35 52789.01 88888.00 2005-12-27 13:01:22.909 361 18167.31 123.49 52789.14 88888.00 2005-12-27 13:01:23.409 361 18167.43 123.51 52789.15 88888.00 2005-12-27 13:01:23.909 361 18167.43 123.54 52789.19 88888.00 2005-12-27 13:01:24.409 361 18167.54 123.61 52789.12 88888.00 2005-12-27 13:01:24.909 361 18167.46 123.65 52789.16 88888.00 2005-12-27 13:01:25.409 361 18167.45 123.68 52789.09 88888.00 2005-12-27 13:01:25.909 361 18167.38 123.82 52789.09 88888.00 2005-12-27 13:01:26.409 361 18167.38 123.77 52789.06 88888.00 2005-12-27 13:01:26.909 361 18167.44 123.81 52789.12 88888.00 2005-12-27 13:01:27.409 361 18167.45 123.95 52789.19 88888.00 2005-12-27 13:01:27.909 361 18167.50 123.97 52789.28 88888.00 2005-12-27 13:01:28.409 361 18167.53 124.00 52789.22 88888.00 2005-12-27 13:01:28.909 361 18167.44 124.03 52789.14 88888.00 2005-12-27 13:01:29.409 361 18167.38 124.05 52789.09 88888.00 2005-12-27 13:01:29.909 361 18167.56 124.01 52789.07 88888.00 2005-12-27 13:01:30.409 361 18167.60 124.05 52789.01 88888.00 2005-12-27 13:01:30.909 361 18167.70 124.02 52789.00 88888.00 2005-12-27 13:01:31.409 361 18167.66 124.02 52788.96 88888.00 2005-12-27 13:01:31.909 361 18167.60 123.96 52789.01 88888.00 2005-12-27 13:01:32.409 361 18167.56 123.87 52789.02 88888.00 2005-12-27 13:01:32.909 361 18167.61 123.71 52789.06 88888.00 2005-12-27 13:01:33.409 361 18167.66 123.65 52789.04 88888.00 2005-12-27 13:01:33.909 361 18167.87 123.73 52789.09 88888.00 2005-12-27 13:01:34.409 361 18167.85 123.84 52789.20 88888.00 2005-12-27 13:01:34.909 361 18167.66 123.87 52789.20 88888.00 2005-12-27 13:01:35.409 361 18167.59 123.95 52789.25 88888.00 2005-12-27 13:01:35.909 361 18167.72 123.91 52789.31 88888.00 2005-12-27 13:01:36.409 361 18167.72 123.89 52789.32 88888.00 2005-12-27 13:01:36.909 361 18167.77 123.99 52789.31 88888.00 2005-12-27 13:01:37.409 361 18167.74 124.03 52789.28 88888.00 2005-12-27 13:01:37.909 361 18167.59 123.98 52789.31 88888.00 2005-12-27 13:01:38.409 361 18167.62 123.89 52789.38 88888.00 2005-12-27 13:01:38.909 361 18167.63 123.92 52789.39 88888.00 2005-12-27 13:01:39.409 361 18167.64 123.94 52789.31 88888.00 2005-12-27 13:01:39.909 361 18167.65 124.03 52789.35 88888.00 2005-12-27 13:01:40.409 361 18167.61 124.11 52789.45 88888.00 2005-12-27 13:01:40.909 361 18167.55 124.05 52789.38 88888.00 2005-12-27 13:01:41.409 361 18167.53 124.01 52789.39 88888.00 2005-12-27 13:01:41.909 361 18167.57 124.02 52789.49 88888.00 2005-12-27 13:01:42.409 361 18167.51 123.87 52789.36 88888.00 2005-12-27 13:01:42.909 361 18167.49 123.84 52789.22 88888.00 2005-12-27 13:01:43.409 361 18167.62 123.76 52789.30 88888.00 2005-12-27 13:01:43.909 361 18167.61 123.58 52789.37 88888.00 2005-12-27 13:01:44.409 361 18167.60 123.57 52789.35 88888.00 2005-12-27 13:01:44.909 361 18167.75 123.51 52789.27 88888.00 2005-12-27 13:01:45.409 361 18167.65 123.43 52789.15 88888.00 2005-12-27 13:01:45.909 361 18167.74 123.33 52789.10 88888.00 2005-12-27 13:01:46.409 361 18167.82 123.30 52789.10 88888.00 2005-12-27 13:01:46.909 361 18167.71 123.24 52789.21 88888.00 2005-12-27 13:01:47.409 361 18167.77 123.22 52789.26 88888.00 2005-12-27 13:01:47.909 361 18167.84 123.25 52789.13 88888.00 2005-12-27 13:01:48.409 361 18167.93 123.41 52788.91 88888.00 2005-12-27 13:01:48.909 361 18167.87 123.41 52788.96 88888.00 2005-12-27 13:01:49.409 361 18167.75 123.44 52788.97 88888.00 2005-12-27 13:01:49.909 361 18167.76 123.51 52788.89 88888.00 2005-12-27 13:01:50.409 361 18167.66 123.54 52789.07 88888.00 2005-12-27 13:01:50.909 361 18167.65 123.61 52789.22 88888.00 2005-12-27 13:01:51.409 361 18167.51 123.68 52789.28 88888.00 2005-12-27 13:01:51.909 361 18167.41 123.76 52789.17 88888.00 2005-12-27 13:01:52.409 361 18167.38 123.80 52789.30 88888.00 2005-12-27 13:01:52.909 361 18167.29 123.83 52789.44 88888.00 2005-12-27 13:01:53.409 361 18167.34 123.90 52789.37 88888.00 2005-12-27 13:01:53.909 361 18167.42 123.88 52789.31 88888.00 2005-12-27 13:01:54.409 361 18167.45 123.86 52789.27 88888.00 2005-12-27 13:01:54.909 361 18167.52 123.89 52789.26 88888.00 2005-12-27 13:01:55.409 361 18167.46 123.83 52789.26 88888.00 2005-12-27 13:01:55.909 361 18167.52 123.63 52789.27 88888.00 2005-12-27 13:01:56.409 361 18167.60 123.56 52789.22 88888.00 2005-12-27 13:01:56.909 361 18167.71 123.59 52789.14 88888.00 2005-12-27 13:01:57.409 361 18167.76 123.51 52789.07 88888.00 2005-12-27 13:01:57.909 361 18167.76 123.44 52789.03 88888.00 2005-12-27 13:01:58.409 361 18167.78 123.47 52788.96 88888.00 2005-12-27 13:01:58.909 361 18167.83 123.32 52789.06 88888.00 2005-12-27 13:01:59.409 361 18167.86 123.25 52789.02 88888.00 2005-12-27 13:01:59.909 361 18167.89 123.24 52788.93 88888.00 2005-12-27 13:02:00.409 361 18167.94 123.21 52789.06 88888.00 2005-12-27 13:02:00.909 361 18167.85 123.20 52789.02 88888.00 2005-12-27 13:02:01.409 361 18167.74 123.19 52789.06 88888.00 2005-12-27 13:02:01.909 361 18167.84 123.17 52789.12 88888.00 2005-12-27 13:02:02.409 361 18167.85 123.16 52789.08 88888.00 2005-12-27 13:02:02.909 361 18167.86 123.07 52789.05 88888.00 2005-12-27 13:02:03.409 361 18167.72 123.00 52789.02 88888.00 2005-12-27 13:02:03.909 361 18167.66 123.14 52788.97 88888.00 2005-12-27 13:02:04.409 361 18167.67 123.15 52789.02 88888.00 2005-12-27 13:02:04.909 361 18167.72 123.10 52789.03 88888.00 2005-12-27 13:02:05.409 361 18167.66 123.00 52789.12 88888.00 2005-12-27 13:02:05.909 361 18167.66 122.92 52789.21 88888.00 2005-12-27 13:02:06.409 361 18167.71 122.90 52789.32 88888.00 2005-12-27 13:02:06.909 361 18167.71 122.92 52789.14 88888.00 2005-12-27 13:02:07.409 361 18167.82 122.91 52788.96 88888.00 2005-12-27 13:02:07.909 361 18167.96 122.92 52788.98 88888.00 2005-12-27 13:02:08.409 361 18167.98 122.91 52789.02 88888.00 2005-12-27 13:02:08.909 361 18168.09 122.82 52788.96 88888.00 2005-12-27 13:02:09.409 361 18168.06 122.72 52789.07 88888.00 2005-12-27 13:02:09.909 361 18168.16 122.73 52789.08 88888.00 2005-12-27 13:02:10.409 361 18168.18 122.67 52789.06 88888.00 2005-12-27 13:02:10.909 361 18168.17 122.61 52789.14 88888.00 2005-12-27 13:02:11.409 361 18168.13 122.49 52789.10 88888.00 2005-12-27 13:02:11.909 361 18168.19 122.40 52789.08 88888.00 2005-12-27 13:02:12.409 361 18168.21 122.39 52789.08 88888.00 2005-12-27 13:02:12.909 361 18168.05 122.33 52789.10 88888.00 2005-12-27 13:02:13.409 361 18168.05 122.32 52789.08 88888.00 2005-12-27 13:02:13.909 361 18168.15 122.40 52789.12 88888.00 2005-12-27 13:02:14.409 361 18168.14 122.44 52789.10 88888.00 2005-12-27 13:02:14.909 361 18168.15 122.49 52789.05 88888.00 2005-12-27 13:02:15.409 361 18168.08 122.51 52789.03 88888.00 2005-12-27 13:02:15.909 361 18167.97 122.52 52789.14 88888.00 2005-12-27 13:02:16.409 361 18167.86 122.52 52789.27 88888.00 2005-12-27 13:02:16.909 361 18167.76 122.52 52789.37 88888.00 2005-12-27 13:02:17.409 361 18167.70 122.53 52789.53 88888.00 2005-12-27 13:02:17.909 361 18167.63 122.62 52789.50 88888.00 2005-12-27 13:02:18.409 361 18167.55 122.82 52789.59 88888.00 2005-12-27 13:02:18.909 361 18167.43 122.87 52789.49 88888.00 2005-12-27 13:02:19.409 361 18167.28 122.83 52789.45 88888.00 2005-12-27 13:02:19.909 361 18167.24 122.64 52789.54 88888.00 2005-12-27 13:02:20.409 361 18167.10 122.67 52789.66 88888.00 2005-12-27 13:02:20.909 361 18166.99 122.76 52789.65 88888.00 2005-12-27 13:02:21.409 361 18166.95 122.82 52789.65 88888.00 2005-12-27 13:02:21.909 361 18166.75 122.86 52789.58 88888.00 2005-12-27 13:02:22.409 361 18166.63 122.88 52789.50 88888.00 2005-12-27 13:02:22.909 361 18166.61 122.82 52789.53 88888.00 2005-12-27 13:02:23.409 361 18166.72 122.90 52789.49 88888.00 2005-12-27 13:02:23.909 361 18166.75 122.94 52789.54 88888.00 2005-12-27 13:02:24.409 361 18166.73 122.99 52789.50 88888.00 2005-12-27 13:02:24.909 361 18166.65 123.04 52789.40 88888.00 2005-12-27 13:02:25.409 361 18166.63 122.95 52789.39 88888.00 2005-12-27 13:02:25.909 361 18166.74 122.82 52789.41 88888.00 2005-12-27 13:02:26.409 361 18166.72 122.73 52789.30 88888.00 2005-12-27 13:02:26.909 361 18166.68 122.76 52789.24 88888.00 2005-12-27 13:02:27.409 361 18166.80 122.71 52789.16 88888.00 2005-12-27 13:02:27.909 361 18167.00 122.47 52789.14 88888.00 2005-12-27 13:02:28.409 361 18167.07 122.29 52789.15 88888.00 2005-12-27 13:02:28.909 361 18167.06 122.14 52789.09 88888.00 2005-12-27 13:02:29.409 361 18167.06 121.99 52789.14 88888.00 2005-12-27 13:02:29.909 361 18167.06 121.89 52789.08 88888.00 2005-12-27 13:02:30.409 361 18167.07 121.80 52789.12 88888.00 2005-12-27 13:02:30.909 361 18167.09 121.76 52789.12 88888.00 2005-12-27 13:02:31.409 361 18167.23 121.61 52789.16 88888.00 2005-12-27 13:02:31.909 361 18167.35 121.58 52789.07 88888.00 2005-12-27 13:02:32.409 361 18167.38 121.59 52789.10 88888.00 2005-12-27 13:02:32.909 361 18167.28 121.61 52789.06 88888.00 2005-12-27 13:02:33.409 361 18167.23 121.67 52789.00 88888.00 2005-12-27 13:02:33.909 361 18167.23 121.82 52789.07 88888.00 2005-12-27 13:02:34.409 361 18167.19 121.86 52789.22 88888.00 2005-12-27 13:02:34.909 361 18167.20 121.83 52789.08 88888.00 2005-12-27 13:02:35.409 361 18167.12 121.96 52789.07 88888.00 2005-12-27 13:02:35.909 361 18167.16 122.03 52789.08 88888.00 2005-12-27 13:02:36.409 361 18166.93 122.08 52789.08 88888.00 2005-12-27 13:02:36.909 361 18166.83 122.17 52789.10 88888.00 2005-12-27 13:02:37.409 361 18166.77 122.15 52789.14 88888.00 2005-12-27 13:02:37.909 361 18166.75 122.17 52789.20 88888.00 2005-12-27 13:02:38.409 361 18166.65 122.25 52789.18 88888.00 2005-12-27 13:02:38.909 361 18166.53 122.28 52789.12 88888.00 2005-12-27 13:02:39.409 361 18166.48 122.30 52789.06 88888.00 2005-12-27 13:02:39.909 361 18166.39 122.24 52789.02 88888.00 2005-12-27 13:02:40.409 361 18166.43 122.19 52788.97 88888.00 2005-12-27 13:02:40.909 361 18166.57 122.14 52788.94 88888.00 2005-12-27 13:02:41.409 361 18166.57 122.11 52788.86 88888.00 2005-12-27 13:02:41.909 361 18166.73 122.00 52788.94 88888.00 2005-12-27 13:02:42.409 361 18166.76 121.84 52789.00 88888.00 2005-12-27 13:02:42.909 361 18166.77 121.67 52788.91 88888.00 2005-12-27 13:02:43.409 361 18166.83 121.56 52788.89 88888.00 2005-12-27 13:02:43.909 361 18166.88 121.50 52788.96 88888.00 2005-12-27 13:02:44.409 361 18166.99 121.53 52789.01 88888.00 2005-12-27 13:02:44.909 361 18167.12 121.48 52789.02 88888.00 2005-12-27 13:02:45.409 361 18167.02 121.33 52788.95 88888.00 2005-12-27 13:02:45.909 361 18167.16 121.21 52788.93 88888.00 2005-12-27 13:02:46.409 361 18167.11 121.15 52788.89 88888.00 2005-12-27 13:02:46.909 361 18167.08 121.17 52788.77 88888.00 2005-12-27 13:02:47.409 361 18167.10 121.13 52788.73 88888.00 2005-12-27 13:02:47.909 361 18167.09 121.12 52788.77 88888.00 2005-12-27 13:02:48.409 361 18167.00 121.16 52788.85 88888.00 2005-12-27 13:02:48.909 361 18166.88 120.98 52788.93 88888.00 2005-12-27 13:02:49.409 361 18166.85 121.01 52788.94 88888.00 2005-12-27 13:02:49.909 361 18166.73 121.03 52788.90 88888.00 2005-12-27 13:02:50.409 361 18166.61 120.99 52788.93 88888.00 2005-12-27 13:02:50.909 361 18166.56 120.92 52788.91 88888.00 2005-12-27 13:02:51.409 361 18166.61 120.86 52788.85 88888.00 2005-12-27 13:02:51.909 361 18166.56 120.77 52788.89 88888.00 2005-12-27 13:02:52.409 361 18166.59 120.66 52788.78 88888.00 2005-12-27 13:02:52.909 361 18166.57 120.57 52788.85 88888.00 2005-12-27 13:02:53.409 361 18166.64 120.55 52788.90 88888.00 2005-12-27 13:02:53.909 361 18166.54 120.47 52788.81 88888.00 2005-12-27 13:02:54.409 361 18166.53 120.40 52788.69 88888.00 2005-12-27 13:02:54.909 361 18166.47 120.30 52788.69 88888.00 2005-12-27 13:02:55.409 361 18166.47 120.29 52788.75 88888.00 2005-12-27 13:02:55.909 361 18166.47 120.31 52788.69 88888.00 2005-12-27 13:02:56.409 361 18166.40 120.28 52788.72 88888.00 2005-12-27 13:02:56.909 361 18166.42 120.22 52788.71 88888.00 2005-12-27 13:02:57.409 361 18166.41 120.20 52788.61 88888.00 2005-12-27 13:02:57.909 361 18166.34 120.15 52788.75 88888.00 2005-12-27 13:02:58.409 361 18166.20 120.15 52788.85 88888.00 2005-12-27 13:02:58.909 361 18166.19 120.18 52788.79 88888.00 2005-12-27 13:02:59.409 361 18166.11 120.23 52788.79 88888.00 2005-12-27 13:02:59.909 361 18166.03 120.30 52788.80 88888.00 2005-12-27 13:03:00.409 361 18166.02 120.25 52788.69 88888.00 2005-12-27 13:03:00.909 361 18166.05 120.18 52788.77 88888.00 2005-12-27 13:03:01.409 361 18166.05 120.22 52789.02 88888.00 2005-12-27 13:03:01.909 361 18165.99 120.22 52789.01 88888.00 2005-12-27 13:03:02.409 361 18166.02 120.25 52789.01 88888.00 2005-12-27 13:03:02.909 361 18166.07 120.18 52788.87 88888.00 2005-12-27 13:03:03.409 361 18165.99 120.14 52788.86 88888.00 2005-12-27 13:03:03.909 361 18165.96 120.12 52788.91 88888.00 2005-12-27 13:03:04.409 361 18165.86 120.10 52788.93 88888.00 2005-12-27 13:03:04.909 361 18165.81 120.08 52789.05 88888.00 2005-12-27 13:03:05.409 361 18165.72 120.16 52788.97 88888.00 2005-12-27 13:03:05.909 361 18165.92 120.22 52788.89 88888.00 2005-12-27 13:03:06.409 361 18165.90 120.14 52788.85 88888.00 2005-12-27 13:03:06.909 361 18165.91 120.13 52788.93 88888.00 2005-12-27 13:03:07.409 361 18165.85 120.10 52788.90 88888.00 2005-12-27 13:03:07.909 361 18165.81 119.97 52788.79 88888.00 2005-12-27 13:03:08.409 361 18165.83 119.98 52788.80 88888.00 2005-12-27 13:03:08.909 361 18165.80 120.06 52788.73 88888.00 2005-12-27 13:03:09.409 361 18165.79 120.05 52788.75 88888.00 2005-12-27 13:03:09.909 361 18165.71 120.01 52788.75 88888.00 2005-12-27 13:03:10.409 361 18165.72 119.96 52788.66 88888.00 2005-12-27 13:03:10.909 361 18165.74 119.90 52788.67 88888.00 2005-12-27 13:03:11.409 361 18165.59 119.89 52788.70 88888.00 2005-12-27 13:03:11.909 361 18165.68 119.85 52788.79 88888.00 2005-12-27 13:03:12.409 361 18165.65 119.80 52788.82 88888.00 2005-12-27 13:03:12.909 361 18165.56 119.87 52788.92 88888.00 2005-12-27 13:03:13.409 361 18165.55 119.82 52788.90 88888.00 2005-12-27 13:03:13.909 361 18165.50 119.80 52788.87 88888.00 2005-12-27 13:03:14.409 361 18165.50 119.83 52788.87 88888.00 2005-12-27 13:03:14.909 361 18165.50 119.83 52788.91 88888.00 2005-12-27 13:03:15.409 361 18165.48 119.86 52788.89 88888.00 2005-12-27 13:03:15.909 361 18165.49 119.87 52788.92 88888.00 2005-12-27 13:03:16.409 361 18165.35 119.96 52788.89 88888.00 2005-12-27 13:03:16.909 361 18165.18 120.03 52788.91 88888.00 2005-12-27 13:03:17.409 361 18165.24 120.05 52788.98 88888.00 2005-12-27 13:03:17.909 361 18165.29 120.09 52788.89 88888.00 2005-12-27 13:03:18.409 361 18165.27 120.00 52788.92 88888.00 2005-12-27 13:03:18.909 361 18165.18 119.89 52788.92 88888.00 2005-12-27 13:03:19.409 361 18165.12 119.91 52788.90 88888.00 2005-12-27 13:03:19.909 361 18165.23 119.96 52788.97 88888.00 2005-12-27 13:03:20.409 361 18165.33 120.02 52788.87 88888.00 2005-12-27 13:03:20.909 361 18165.15 120.15 52788.73 88888.00 2005-12-27 13:03:21.409 361 18165.20 120.17 52788.83 88888.00 2005-12-27 13:03:21.909 361 18165.07 120.15 52788.75 88888.00 2005-12-27 13:03:22.409 361 18165.11 120.16 52788.71 88888.00 2005-12-27 13:03:22.909 361 18165.18 120.18 52788.71 88888.00 2005-12-27 13:03:23.409 361 18165.12 120.15 52788.79 88888.00 2005-12-27 13:03:23.909 361 18165.11 120.06 52788.85 88888.00 2005-12-27 13:03:24.409 361 18165.23 120.10 52788.89 88888.00 2005-12-27 13:03:24.909 361 18165.15 120.08 52788.78 88888.00 2005-12-27 13:03:25.409 361 18165.21 119.96 52788.82 88888.00 2005-12-27 13:03:25.909 361 18165.16 119.90 52788.77 88888.00 2005-12-27 13:03:26.409 361 18165.20 120.06 52788.73 88888.00 2005-12-27 13:03:26.909 361 18165.23 120.13 52788.81 88888.00 2005-12-27 13:03:27.409 361 18165.17 120.12 52788.89 88888.00 2005-12-27 13:03:27.909 361 18165.27 120.12 52788.80 88888.00 2005-12-27 13:03:28.409 361 18165.31 120.19 52788.68 88888.00 2005-12-27 13:03:28.909 361 18165.34 120.21 52788.80 88888.00 2005-12-27 13:03:29.409 361 18165.33 120.21 52788.92 88888.00 2005-12-27 13:03:29.909 361 18165.17 120.17 52789.01 88888.00 2005-12-27 13:03:30.409 361 18165.04 120.12 52789.04 88888.00 2005-12-27 13:03:30.909 361 18165.09 120.00 52789.01 88888.00 2005-12-27 13:03:31.409 361 18165.09 119.92 52788.97 88888.00 2005-12-27 13:03:31.909 361 18164.92 120.01 52789.04 88888.00 2005-12-27 13:03:32.409 361 18164.95 120.01 52789.03 88888.00 2005-12-27 13:03:32.909 361 18164.90 119.98 52789.05 88888.00 2005-12-27 13:03:33.409 361 18164.87 119.81 52789.15 88888.00 2005-12-27 13:03:33.909 361 18164.74 119.72 52789.06 88888.00 2005-12-27 13:03:34.409 361 18164.71 119.75 52788.98 88888.00 2005-12-27 13:03:34.909 361 18164.96 119.77 52788.97 88888.00 2005-12-27 13:03:35.409 361 18164.81 119.75 52788.95 88888.00 2005-12-27 13:03:35.909 361 18164.68 119.70 52788.84 88888.00 2005-12-27 13:03:36.409 361 18164.51 119.75 52788.78 88888.00 2005-12-27 13:03:36.909 361 18164.46 119.77 52788.75 88888.00 2005-12-27 13:03:37.409 361 18164.49 119.78 52788.86 88888.00 2005-12-27 13:03:37.909 361 18164.39 119.87 52789.02 88888.00 2005-12-27 13:03:38.409 361 18164.35 119.88 52789.04 88888.00 2005-12-27 13:03:38.909 361 18164.40 119.96 52789.06 88888.00 2005-12-27 13:03:39.409 361 18164.26 119.98 52789.01 88888.00 2005-12-27 13:03:39.909 361 18164.19 120.03 52789.08 88888.00 2005-12-27 13:03:40.409 361 18164.20 119.89 52789.04 88888.00 2005-12-27 13:03:40.909 361 18164.23 119.84 52789.03 88888.00 2005-12-27 13:03:41.409 361 18164.17 119.94 52789.01 88888.00 2005-12-27 13:03:41.909 361 18164.24 119.92 52788.89 88888.00 2005-12-27 13:03:42.409 361 18164.20 119.88 52788.92 88888.00 2005-12-27 13:03:42.909 361 18164.14 119.77 52789.00 88888.00 2005-12-27 13:03:43.409 361 18164.23 119.73 52788.98 88888.00 2005-12-27 13:03:43.909 361 18164.36 119.76 52788.95 88888.00 2005-12-27 13:03:44.409 361 18164.29 119.80 52789.03 88888.00 2005-12-27 13:03:44.909 361 18164.23 119.87 52788.96 88888.00 2005-12-27 13:03:45.409 361 18164.25 119.92 52788.98 88888.00 2005-12-27 13:03:45.909 361 18164.27 119.92 52788.95 88888.00 2005-12-27 13:03:46.409 361 18164.27 119.89 52788.84 88888.00 2005-12-27 13:03:46.909 361 18164.22 119.92 52788.80 88888.00 2005-12-27 13:03:47.409 361 18164.16 119.94 52788.75 88888.00 2005-12-27 13:03:47.909 361 18164.13 119.91 52788.64 88888.00 2005-12-27 13:03:48.409 361 18164.18 119.85 52788.70 88888.00 2005-12-27 13:03:48.909 361 18164.14 119.86 52788.86 88888.00 2005-12-27 13:03:49.409 361 18164.08 119.91 52788.89 88888.00 2005-12-27 13:03:49.909 361 18164.09 120.01 52788.90 88888.00 2005-12-27 13:03:50.409 361 18164.16 119.97 52789.00 88888.00 2005-12-27 13:03:50.909 361 18164.20 119.98 52788.92 88888.00 2005-12-27 13:03:51.409 361 18164.17 119.98 52788.94 88888.00 2005-12-27 13:03:51.909 361 18164.11 120.10 52788.90 88888.00 2005-12-27 13:03:52.409 361 18164.03 120.21 52788.95 88888.00 2005-12-27 13:03:52.909 361 18164.14 120.18 52789.02 88888.00 2005-12-27 13:03:53.409 361 18164.06 120.11 52789.03 88888.00 2005-12-27 13:03:53.909 361 18164.04 120.02 52789.04 88888.00 2005-12-27 13:03:54.409 361 18163.95 120.15 52789.02 88888.00 2005-12-27 13:03:54.909 361 18163.98 120.18 52789.16 88888.00 2005-12-27 13:03:55.409 361 18163.95 120.26 52789.09 88888.00 2005-12-27 13:03:55.909 361 18163.87 120.37 52789.06 88888.00 2005-12-27 13:03:56.409 361 18164.01 120.31 52789.16 88888.00 2005-12-27 13:03:56.909 361 18164.02 120.29 52789.08 88888.00 2005-12-27 13:03:57.409 361 18164.01 120.38 52788.93 88888.00 2005-12-27 13:03:57.909 361 18164.06 120.35 52788.93 88888.00 2005-12-27 13:03:58.409 361 18164.16 120.31 52788.92 88888.00 2005-12-27 13:03:58.909 361 18164.03 120.30 52789.02 88888.00 2005-12-27 13:03:59.409 361 18163.98 120.30 52788.98 88888.00 2005-12-27 13:03:59.909 361 18163.90 120.25 52789.09 88888.00 2005-12-27 13:04:00.409 361 18163.87 120.32 52789.13 88888.00 2005-12-27 13:04:00.909 361 18163.82 120.42 52789.10 88888.00 2005-12-27 13:04:01.409 361 18163.82 120.39 52789.08 88888.00 2005-12-27 13:04:01.909 361 18163.82 120.35 52789.14 88888.00 2005-12-27 13:04:02.409 361 18163.81 120.35 52789.14 88888.00 2005-12-27 13:04:02.909 361 18163.72 120.26 52789.13 88888.00 2005-12-27 13:04:03.409 361 18163.70 120.43 52789.08 88888.00 2005-12-27 13:04:03.909 361 18163.64 120.51 52789.31 88888.00 2005-12-27 13:04:04.409 361 18163.57 120.47 52789.37 88888.00 2005-12-27 13:04:04.909 361 18163.60 120.47 52789.35 88888.00 2005-12-27 13:04:05.409 361 18163.51 120.53 52789.36 88888.00 2005-12-27 13:04:05.909 361 18163.40 120.59 52789.30 88888.00 2005-12-27 13:04:06.409 361 18163.44 120.63 52789.31 88888.00 2005-12-27 13:04:06.909 361 18163.46 120.64 52789.25 88888.00 2005-12-27 13:04:07.409 361 18163.48 120.63 52789.19 88888.00 2005-12-27 13:04:07.909 361 18163.52 120.62 52789.25 88888.00 2005-12-27 13:04:08.409 361 18163.60 120.52 52789.38 88888.00 2005-12-27 13:04:08.909 361 18163.70 120.51 52789.36 88888.00 2005-12-27 13:04:09.409 361 18163.64 120.61 52789.21 88888.00 2005-12-27 13:04:09.909 361 18163.66 120.69 52789.10 88888.00 2005-12-27 13:04:10.409 361 18163.77 120.68 52789.02 88888.00 2005-12-27 13:04:10.909 361 18163.86 120.72 52788.98 88888.00 2005-12-27 13:04:11.409 361 18163.85 120.76 52789.16 88888.00 2005-12-27 13:04:11.909 361 18163.81 120.74 52789.32 88888.00 2005-12-27 13:04:12.409 361 18163.97 120.63 52789.31 88888.00 2005-12-27 13:04:12.909 361 18164.00 120.63 52789.38 88888.00 2005-12-27 13:04:13.409 361 18163.89 120.73 52789.28 88888.00 2005-12-27 13:04:13.909 361 18163.80 120.78 52789.32 88888.00 2005-12-27 13:04:14.409 361 18163.82 120.88 52789.32 88888.00 2005-12-27 13:04:14.909 361 18163.74 121.01 52789.40 88888.00 2005-12-27 13:04:15.409 361 18163.77 121.06 52789.48 88888.00 2005-12-27 13:04:15.909 361 18163.66 121.12 52789.47 88888.00 2005-12-27 13:04:16.409 361 18163.65 121.17 52789.40 88888.00 2005-12-27 13:04:16.909 361 18163.60 121.26 52789.52 88888.00 2005-12-27 13:04:17.409 361 18163.59 121.28 52789.61 88888.00 2005-12-27 13:04:17.909 361 18163.43 121.39 52789.64 88888.00 2005-12-27 13:04:18.409 361 18163.41 121.44 52789.61 88888.00 2005-12-27 13:04:18.909 361 18163.47 121.45 52789.53 88888.00 2005-12-27 13:04:19.409 361 18163.51 121.49 52789.45 88888.00 2005-12-27 13:04:19.909 361 18163.49 121.53 52789.45 88888.00 2005-12-27 13:04:20.409 361 18163.48 121.48 52789.31 88888.00 2005-12-27 13:04:20.909 361 18163.53 121.44 52789.39 88888.00 2005-12-27 13:04:21.409 361 18163.41 121.44 52789.38 88888.00 2005-12-27 13:04:21.909 361 18163.42 121.47 52789.27 88888.00 2005-12-27 13:04:22.409 361 18163.52 121.42 52789.30 88888.00 2005-12-27 13:04:22.909 361 18163.68 121.36 52789.25 88888.00 2005-12-27 13:04:23.409 361 18163.54 121.23 52789.31 88888.00 2005-12-27 13:04:23.909 361 18163.49 121.23 52789.41 88888.00 2005-12-27 13:04:24.409 361 18163.39 121.28 52789.38 88888.00 2005-12-27 13:04:24.909 361 18163.36 121.34 52789.40 88888.00 2005-12-27 13:04:25.409 361 18163.36 121.47 52789.52 88888.00 2005-12-27 13:04:25.909 361 18163.33 121.61 52789.67 88888.00 2005-12-27 13:04:26.409 361 18163.27 121.68 52789.74 88888.00 2005-12-27 13:04:26.909 361 18163.29 121.83 52789.75 88888.00 2005-12-27 13:04:27.409 361 18163.22 122.00 52789.72 88888.00 2005-12-27 13:04:27.909 361 18163.19 122.15 52789.60 88888.00 2005-12-27 13:04:28.409 361 18163.11 122.16 52789.63 88888.00 2005-12-27 13:04:28.909 361 18163.09 122.12 52789.72 88888.00 2005-12-27 13:04:29.409 361 18163.05 122.17 52789.65 88888.00 2005-12-27 13:04:29.909 361 18163.06 122.34 52789.63 88888.00 2005-12-27 13:04:30.409 361 18163.05 122.45 52789.64 88888.00 2005-12-27 13:04:30.909 361 18163.13 122.56 52789.60 88888.00 2005-12-27 13:04:31.409 361 18163.26 122.58 52789.51 88888.00 2005-12-27 13:04:31.909 361 18163.41 122.56 52789.51 88888.00 2005-12-27 13:04:32.409 361 18163.41 122.37 52789.53 88888.00 2005-12-27 13:04:32.909 361 18163.40 122.41 52789.54 88888.00 2005-12-27 13:04:33.409 361 18163.58 122.42 52789.43 88888.00 2005-12-27 13:04:33.909 361 18163.62 122.42 52789.29 88888.00 2005-12-27 13:04:34.409 361 18163.80 122.40 52789.37 88888.00 2005-12-27 13:04:34.909 361 18163.77 122.42 52789.48 88888.00 2005-12-27 13:04:35.409 361 18163.69 122.41 52789.60 88888.00 2005-12-27 13:04:35.909 361 18163.64 122.29 52789.56 88888.00 2005-12-27 13:04:36.409 361 18163.63 122.17 52789.58 88888.00 2005-12-27 13:04:36.909 361 18163.61 122.13 52789.70 88888.00 2005-12-27 13:04:37.409 361 18163.59 122.08 52789.76 88888.00 2005-12-27 13:04:37.909 361 18163.69 122.15 52789.73 88888.00 2005-12-27 13:04:38.409 361 18163.63 122.32 52789.72 88888.00 2005-12-27 13:04:38.909 361 18163.39 122.32 52789.74 88888.00 2005-12-27 13:04:39.409 361 18163.41 122.33 52789.80 88888.00 2005-12-27 13:04:39.909 361 18163.26 122.47 52789.84 88888.00 2005-12-27 13:04:40.409 361 18163.16 122.62 52789.91 88888.00 2005-12-27 13:04:40.909 361 18163.21 122.61 52789.87 88888.00 2005-12-27 13:04:41.409 361 18163.27 122.64 52789.88 88888.00 2005-12-27 13:04:41.909 361 18163.15 122.81 52789.85 88888.00 2005-12-27 13:04:42.409 361 18163.05 122.87 52789.78 88888.00 2005-12-27 13:04:42.909 361 18163.04 122.90 52789.82 88888.00 2005-12-27 13:04:43.409 361 18163.13 122.90 52789.75 88888.00 2005-12-27 13:04:43.909 361 18163.10 122.87 52789.74 88888.00 2005-12-27 13:04:44.409 361 18163.20 122.84 52789.63 88888.00 2005-12-27 13:04:44.909 361 18163.18 122.90 52789.61 88888.00 2005-12-27 13:04:45.409 361 18163.13 122.95 52789.64 88888.00 2005-12-27 13:04:45.909 361 18163.13 122.94 52789.72 88888.00 2005-12-27 13:04:46.409 361 18163.27 122.90 52789.77 88888.00 2005-12-27 13:04:46.909 361 18163.31 122.96 52789.77 88888.00 2005-12-27 13:04:47.409 361 18163.55 122.92 52789.73 88888.00 2005-12-27 13:04:47.909 361 18163.55 122.83 52789.72 88888.00 2005-12-27 13:04:48.409 361 18163.54 122.73 52789.67 88888.00 2005-12-27 13:04:48.909 361 18163.63 122.70 52789.68 88888.00 2005-12-27 13:04:49.409 361 18163.73 122.63 52789.66 88888.00 2005-12-27 13:04:49.909 361 18163.71 122.58 52789.62 88888.00 2005-12-27 13:04:50.409 361 18163.62 122.59 52789.65 88888.00 2005-12-27 13:04:50.909 361 18163.54 122.64 52789.60 88888.00 2005-12-27 13:04:51.409 361 18163.55 122.79 52789.58 88888.00 2005-12-27 13:04:51.909 361 18163.58 122.78 52789.59 88888.00 2005-12-27 13:04:52.409 361 18163.47 122.86 52789.66 88888.00 2005-12-27 13:04:52.909 361 18163.49 122.97 52789.73 88888.00 2005-12-27 13:04:53.409 361 18163.35 123.04 52789.86 88888.00 2005-12-27 13:04:53.909 361 18163.25 123.08 52789.93 88888.00 2005-12-27 13:04:54.409 361 18163.22 123.10 52789.90 88888.00 2005-12-27 13:04:54.909 361 18163.27 123.19 52789.96 88888.00 2005-12-27 13:04:55.409 361 18163.47 123.15 52790.07 88888.00 2005-12-27 13:04:55.909 361 18163.39 123.17 52789.98 88888.00 2005-12-27 13:04:56.409 361 18163.25 123.25 52789.96 88888.00 2005-12-27 13:04:56.909 361 18163.28 123.26 52789.97 88888.00 2005-12-27 13:04:57.409 361 18163.38 123.23 52789.93 88888.00 2005-12-27 13:04:57.909 361 18163.46 123.41 52789.97 88888.00 2005-12-27 13:04:58.409 361 18163.51 123.45 52790.10 88888.00 2005-12-27 13:04:58.909 361 18163.52 123.38 52790.10 88888.00 2005-12-27 13:04:59.409 361 18163.61 123.41 52789.93 88888.00 2005-12-27 13:04:59.909 361 18163.53 123.43 52789.85 88888.00 2005-12-27 13:05:00.409 361 18163.47 123.46 52789.89 88888.00 2005-12-27 13:05:00.909 361 18163.51 123.47 52789.88 88888.00 2005-12-27 13:05:01.409 361 18163.58 123.50 52789.97 88888.00 2005-12-27 13:05:01.909 361 18163.62 123.52 52789.97 88888.00 2005-12-27 13:05:02.409 361 18163.68 123.52 52789.99 88888.00 2005-12-27 13:05:02.909 361 18163.66 123.47 52789.89 88888.00 2005-12-27 13:05:03.409 361 18163.63 123.42 52789.96 88888.00 2005-12-27 13:05:03.909 361 18163.59 123.34 52789.97 88888.00 2005-12-27 13:05:04.409 361 18163.66 123.44 52789.80 88888.00 2005-12-27 13:05:04.909 361 18163.63 123.55 52789.76 88888.00 2005-12-27 13:05:05.409 361 18163.50 123.59 52789.79 88888.00 2005-12-27 13:05:05.909 361 18163.63 123.65 52789.89 88888.00 2005-12-27 13:05:06.409 361 18163.60 123.62 52789.94 88888.00 2005-12-27 13:05:06.909 361 18163.65 123.56 52789.86 88888.00 2005-12-27 13:05:07.409 361 18163.70 123.58 52789.93 88888.00 2005-12-27 13:05:07.909 361 18163.68 123.57 52789.89 88888.00 2005-12-27 13:05:08.409 361 18163.69 123.59 52789.86 88888.00 2005-12-27 13:05:08.909 361 18163.75 123.55 52789.91 88888.00 2005-12-27 13:05:09.409 361 18163.72 123.40 52789.85 88888.00 2005-12-27 13:05:09.909 361 18163.76 123.40 52789.79 88888.00 2005-12-27 13:05:10.409 361 18163.86 123.42 52789.83 88888.00 2005-12-27 13:05:10.909 361 18164.08 123.47 52789.87 88888.00 2005-12-27 13:05:11.409 361 18164.15 123.45 52789.91 88888.00 2005-12-27 13:05:11.909 361 18164.12 123.45 52789.93 88888.00 2005-12-27 13:05:12.409 361 18164.23 123.45 52789.93 88888.00 2005-12-27 13:05:12.909 361 18164.19 123.54 52790.01 88888.00 2005-12-27 13:05:13.409 361 18164.16 123.55 52790.02 88888.00 2005-12-27 13:05:13.909 361 18164.31 123.65 52790.01 88888.00 2005-12-27 13:05:14.409 361 18164.23 123.69 52789.96 88888.00 2005-12-27 13:05:14.909 361 18164.17 123.73 52789.98 88888.00 2005-12-27 13:05:15.409 361 18164.01 123.76 52789.99 88888.00 2005-12-27 13:05:15.909 361 18164.06 123.83 52790.02 88888.00 2005-12-27 13:05:16.409 361 18164.09 123.91 52789.96 88888.00 2005-12-27 13:05:16.909 361 18164.12 123.85 52790.09 88888.00 2005-12-27 13:05:17.409 361 18164.06 123.96 52790.12 88888.00 2005-12-27 13:05:17.909 361 18163.93 124.07 52789.97 88888.00 2005-12-27 13:05:18.409 361 18163.83 124.10 52789.98 88888.00 2005-12-27 13:05:18.909 361 18163.76 124.13 52790.03 88888.00 2005-12-27 13:05:19.409 361 18163.81 124.25 52790.17 88888.00 2005-12-27 13:05:19.909 361 18163.86 124.37 52790.11 88888.00 2005-12-27 13:05:20.409 361 18163.82 124.43 52790.07 88888.00 2005-12-27 13:05:20.909 361 18163.72 124.43 52790.07 88888.00 2005-12-27 13:05:21.409 361 18163.77 124.39 52790.16 88888.00 2005-12-27 13:05:21.909 361 18163.77 124.39 52790.18 88888.00 2005-12-27 13:05:22.409 361 18163.76 124.47 52790.22 88888.00 2005-12-27 13:05:22.909 361 18163.72 124.44 52790.26 88888.00 2005-12-27 13:05:23.409 361 18163.55 124.36 52790.28 88888.00 2005-12-27 13:05:23.909 361 18163.60 124.31 52790.13 88888.00 2005-12-27 13:05:24.409 361 18163.72 124.35 52790.03 88888.00 2005-12-27 13:05:24.909 361 18163.62 124.41 52790.03 88888.00 2005-12-27 13:05:25.409 361 18163.46 124.50 52790.06 88888.00 2005-12-27 13:05:25.909 361 18163.52 124.55 52790.10 88888.00 2005-12-27 13:05:26.409 361 18163.60 124.51 52790.16 88888.00 2005-12-27 13:05:26.909 361 18163.51 124.57 52790.21 88888.00 2005-12-27 13:05:27.409 361 18163.54 124.48 52790.09 88888.00 2005-12-27 13:05:27.909 361 18163.62 124.38 52790.14 88888.00 2005-12-27 13:05:28.409 361 18163.71 124.33 52790.25 88888.00 2005-12-27 13:05:28.909 361 18163.74 124.25 52790.16 88888.00 2005-12-27 13:05:29.409 361 18163.75 124.30 52790.01 88888.00 2005-12-27 13:05:29.909 361 18163.86 124.29 52790.00 88888.00 2005-12-27 13:05:30.409 361 18163.71 124.19 52790.20 88888.00 2005-12-27 13:05:30.909 361 18163.72 124.20 52790.09 88888.00 2005-12-27 13:05:31.409 361 18163.86 124.17 52790.05 88888.00 2005-12-27 13:05:31.909 361 18163.84 124.13 52790.08 88888.00 2005-12-27 13:05:32.409 361 18163.83 124.11 52790.11 88888.00 2005-12-27 13:05:32.909 361 18163.91 124.20 52790.17 88888.00 2005-12-27 13:05:33.409 361 18164.01 124.32 52790.07 88888.00 2005-12-27 13:05:33.909 361 18164.03 124.25 52790.01 88888.00 2005-12-27 13:05:34.409 361 18163.89 124.32 52789.95 88888.00 2005-12-27 13:05:34.909 361 18163.94 124.34 52789.86 88888.00 2005-12-27 13:05:35.409 361 18163.92 124.38 52789.85 88888.00 2005-12-27 13:05:35.909 361 18163.92 124.42 52789.97 88888.00 2005-12-27 13:05:36.409 361 18163.93 124.44 52790.07 88888.00 2005-12-27 13:05:36.909 361 18164.01 124.47 52789.99 88888.00 2005-12-27 13:05:37.409 361 18164.12 124.50 52789.94 88888.00 2005-12-27 13:05:37.909 361 18164.08 124.55 52789.99 88888.00 2005-12-27 13:05:38.409 361 18163.94 124.57 52790.12 88888.00 2005-12-27 13:05:38.909 361 18164.00 124.56 52790.07 88888.00 2005-12-27 13:05:39.409 361 18163.90 124.65 52790.13 88888.00 2005-12-27 13:05:39.909 361 18163.83 124.68 52790.21 88888.00 2005-12-27 13:05:40.409 361 18163.77 124.75 52790.10 88888.00 2005-12-27 13:05:40.909 361 18163.68 124.76 52790.06 88888.00 2005-12-27 13:05:41.409 361 18163.76 124.76 52790.14 88888.00 2005-12-27 13:05:41.909 361 18163.70 124.86 52790.18 88888.00 2005-12-27 13:05:42.409 361 18163.62 124.87 52790.07 88888.00 2005-12-27 13:05:42.909 361 18163.64 124.80 52790.08 88888.00 2005-12-27 13:05:43.409 361 18163.54 124.84 52790.00 88888.00 2005-12-27 13:05:43.909 361 18163.51 124.89 52790.05 88888.00 2005-12-27 13:05:44.409 361 18163.40 124.92 52790.12 88888.00 2005-12-27 13:05:44.909 361 18163.43 124.97 52790.17 88888.00 2005-12-27 13:05:45.409 361 18163.42 125.13 52790.22 88888.00 2005-12-27 13:05:45.909 361 18163.43 125.26 52790.12 88888.00 2005-12-27 13:05:46.409 361 18163.51 125.21 52790.10 88888.00 2005-12-27 13:05:46.909 361 18163.46 125.20 52790.16 88888.00 2005-12-27 13:05:47.409 361 18163.46 125.15 52790.16 88888.00 2005-12-27 13:05:47.909 361 18163.33 125.20 52790.13 88888.00 2005-12-27 13:05:48.409 361 18163.30 125.24 52790.14 88888.00 2005-12-27 13:05:48.909 361 18163.25 125.25 52790.05 88888.00 2005-12-27 13:05:49.409 361 18163.29 125.20 52790.08 88888.00 2005-12-27 13:05:49.909 361 18163.43 125.05 52790.16 88888.00 2005-12-27 13:05:50.409 361 18163.50 124.94 52790.24 88888.00 2005-12-27 13:05:50.909 361 18163.47 124.89 52790.06 88888.00 2005-12-27 13:05:51.409 361 18163.38 124.83 52789.95 88888.00 2005-12-27 13:05:51.909 361 18163.43 124.78 52789.95 88888.00 2005-12-27 13:05:52.409 361 18163.47 124.77 52790.03 88888.00 2005-12-27 13:05:52.909 361 18163.44 124.68 52790.14 88888.00 2005-12-27 13:05:53.409 361 18163.57 124.70 52790.16 88888.00 2005-12-27 13:05:53.909 361 18163.55 124.63 52790.08 88888.00 2005-12-27 13:05:54.409 361 18163.63 124.61 52789.97 88888.00 2005-12-27 13:05:54.909 361 18163.62 124.61 52789.89 88888.00 2005-12-27 13:05:55.409 361 18163.63 124.53 52789.90 88888.00 2005-12-27 13:05:55.909 361 18163.55 124.52 52789.95 88888.00 2005-12-27 13:05:56.409 361 18163.70 124.55 52789.79 88888.00 2005-12-27 13:05:56.909 361 18163.66 124.52 52789.78 88888.00 2005-12-27 13:05:57.409 361 18163.55 124.66 52789.76 88888.00 2005-12-27 13:05:57.909 361 18163.55 124.76 52789.71 88888.00 2005-12-27 13:05:58.409 361 18163.61 124.75 52789.67 88888.00 2005-12-27 13:05:58.909 361 18163.62 124.71 52789.73 88888.00 2005-12-27 13:05:59.409 361 18163.64 124.74 52789.84 88888.00 2005-12-27 13:05:59.909 361 18163.55 124.86 52789.87 88888.00 2005-12-27 13:06:00.409 361 18163.52 124.88 52789.88 88888.00 2005-12-27 13:06:00.909 361 18163.57 124.86 52789.97 88888.00 2005-12-27 13:06:01.409 361 18163.70 124.90 52790.00 88888.00 2005-12-27 13:06:01.909 361 18163.65 124.98 52789.89 88888.00 2005-12-27 13:06:02.409 361 18163.66 124.99 52789.70 88888.00 2005-12-27 13:06:02.909 361 18163.62 124.92 52789.72 88888.00 2005-12-27 13:06:03.409 361 18163.50 124.90 52789.88 88888.00 2005-12-27 13:06:03.909 361 18163.44 124.89 52789.88 88888.00 2005-12-27 13:06:04.409 361 18163.37 124.94 52789.75 88888.00 2005-12-27 13:06:04.909 361 18163.31 124.87 52789.76 88888.00 2005-12-27 13:06:05.409 361 18163.33 124.84 52789.90 88888.00 2005-12-27 13:06:05.909 361 18163.38 124.78 52789.77 88888.00 2005-12-27 13:06:06.409 361 18163.44 124.73 52789.70 88888.00 2005-12-27 13:06:06.909 361 18163.52 124.74 52789.77 88888.00 2005-12-27 13:06:07.409 361 18163.47 124.64 52789.89 88888.00 2005-12-27 13:06:07.909 361 18163.53 124.59 52789.91 88888.00 2005-12-27 13:06:08.409 361 18163.49 124.66 52789.72 88888.00 2005-12-27 13:06:08.909 361 18163.47 124.72 52789.51 88888.00 2005-12-27 13:06:09.409 361 18163.50 124.83 52789.53 88888.00 2005-12-27 13:06:09.909 361 18163.50 124.86 52789.63 88888.00 2005-12-27 13:06:10.409 361 18163.57 124.81 52789.67 88888.00 2005-12-27 13:06:10.909 361 18163.54 124.78 52789.64 88888.00 2005-12-27 13:06:11.409 361 18163.51 124.81 52789.61 88888.00 2005-12-27 13:06:11.909 361 18163.50 124.69 52789.54 88888.00 2005-12-27 13:06:12.409 361 18163.50 124.67 52789.56 88888.00 2005-12-27 13:06:12.909 361 18163.53 124.88 52789.66 88888.00 2005-12-27 13:06:13.409 361 18163.53 125.00 52789.65 88888.00 2005-12-27 13:06:13.909 361 18163.42 125.10 52789.70 88888.00 2005-12-27 13:06:14.409 361 18163.48 125.21 52789.59 88888.00 2005-12-27 13:06:14.909 361 18163.42 125.16 52789.35 88888.00 2005-12-27 13:06:15.409 361 18163.42 125.17 52789.39 88888.00 2005-12-27 13:06:15.909 361 18163.47 125.14 52789.44 88888.00 2005-12-27 13:06:16.409 361 18163.64 125.03 52789.43 88888.00 2005-12-27 13:06:16.909 361 18163.63 125.05 52789.45 88888.00 2005-12-27 13:06:17.409 361 18163.63 125.11 52789.47 88888.00 2005-12-27 13:06:17.909 361 18163.62 125.18 52789.35 88888.00 2005-12-27 13:06:18.409 361 18163.68 125.18 52789.29 88888.00 2005-12-27 13:06:18.909 361 18163.77 125.15 52789.43 88888.00 2005-12-27 13:06:19.409 361 18163.81 125.20 52789.45 88888.00 2005-12-27 13:06:19.909 361 18163.85 125.25 52789.37 88888.00 2005-12-27 13:06:20.409 361 18163.98 125.25 52789.45 88888.00 2005-12-27 13:06:20.909 361 18163.98 125.30 52789.53 88888.00 2005-12-27 13:06:21.409 361 18163.86 125.29 52789.54 88888.00 2005-12-27 13:06:21.909 361 18163.77 125.33 52789.60 88888.00 2005-12-27 13:06:22.409 361 18163.76 125.40 52789.61 88888.00 2005-12-27 13:06:22.909 361 18163.80 125.45 52789.63 88888.00 2005-12-27 13:06:23.409 361 18163.93 125.35 52789.65 88888.00 2005-12-27 13:06:23.909 361 18163.82 125.30 52789.63 88888.00 2005-12-27 13:06:24.409 361 18163.86 125.26 52789.58 88888.00 2005-12-27 13:06:24.909 361 18163.74 125.31 52789.62 88888.00 2005-12-27 13:06:25.409 361 18163.77 125.37 52789.51 88888.00 2005-12-27 13:06:25.909 361 18163.81 125.32 52789.52 88888.00 2005-12-27 13:06:26.409 361 18163.63 125.22 52789.45 88888.00 2005-12-27 13:06:26.909 361 18163.74 125.31 52789.51 88888.00 2005-12-27 13:06:27.409 361 18163.89 125.36 52789.53 88888.00 2005-12-27 13:06:27.909 361 18163.87 125.44 52789.51 88888.00 2005-12-27 13:06:28.409 361 18163.58 125.46 52789.50 88888.00 2005-12-27 13:06:28.909 361 18163.47 125.37 52789.53 88888.00 2005-12-27 13:06:29.409 361 18163.49 125.34 52789.32 88888.00 2005-12-27 13:06:29.909 361 18163.46 125.38 52789.16 88888.00 2005-12-27 13:06:30.409 361 18163.39 125.30 52789.14 88888.00 2005-12-27 13:06:30.909 361 18163.49 125.21 52789.16 88888.00 2005-12-27 13:06:31.409 361 18163.51 125.18 52789.03 88888.00 2005-12-27 13:06:31.909 361 18163.35 125.07 52789.07 88888.00 2005-12-27 13:06:32.409 361 18163.44 125.00 52789.25 88888.00 2005-12-27 13:06:32.909 361 18163.51 124.95 52789.26 88888.00 2005-12-27 13:06:33.406 361 18163.62 124.97 52789.28 88888.00 2005-12-27 13:06:33.906 361 18163.68 124.89 52789.25 88888.00 2005-12-27 13:06:34.406 361 18163.61 124.97 52789.13 88888.00 2005-12-27 13:06:34.906 361 18163.65 124.91 52789.09 88888.00 2005-12-27 13:06:35.406 361 18163.71 124.92 52789.09 88888.00 2005-12-27 13:06:35.906 361 18163.74 124.96 52789.14 88888.00 2005-12-27 13:06:36.406 361 18163.68 124.95 52789.10 88888.00 2005-12-27 13:06:36.906 361 18163.64 124.96 52789.12 88888.00 2005-12-27 13:06:37.406 361 18163.66 124.98 52789.07 88888.00 2005-12-27 13:06:37.906 361 18163.64 124.98 52789.03 88888.00 2005-12-27 13:06:38.406 361 18163.79 124.99 52789.09 88888.00 2005-12-27 13:06:38.906 361 18163.69 125.07 52789.17 88888.00 2005-12-27 13:06:39.406 361 18163.74 125.02 52789.36 88888.00 2005-12-27 13:06:39.906 361 18163.75 125.05 52789.33 88888.00 2005-12-27 13:06:40.406 361 18163.69 125.07 52789.17 88888.00 2005-12-27 13:06:40.906 361 18163.70 125.08 52789.20 88888.00 2005-12-27 13:06:41.406 361 18163.70 125.00 52789.19 88888.00 2005-12-27 13:06:41.906 361 18163.69 124.99 52789.20 88888.00 2005-12-27 13:06:42.406 361 18163.63 124.99 52789.06 88888.00 2005-12-27 13:06:42.906 361 18163.75 124.91 52788.98 88888.00 2005-12-27 13:06:43.406 361 18163.85 124.88 52788.92 88888.00 2005-12-27 13:06:43.906 361 18163.76 124.88 52788.98 88888.00 2005-12-27 13:06:44.406 361 18163.65 124.83 52789.00 88888.00 2005-12-27 13:06:44.906 361 18163.73 124.64 52788.95 88888.00 2005-12-27 13:06:45.406 361 18163.77 124.52 52788.95 88888.00 2005-12-27 13:06:45.906 361 18163.70 124.59 52788.93 88888.00 2005-12-27 13:06:46.406 361 18163.66 124.63 52788.86 88888.00 2005-12-27 13:06:46.906 361 18163.57 124.58 52788.79 88888.00 2005-12-27 13:06:47.406 361 18163.59 124.54 52788.78 88888.00 2005-12-27 13:06:47.906 361 18163.58 124.50 52788.92 88888.00 2005-12-27 13:06:48.406 361 18163.51 124.47 52789.00 88888.00 2005-12-27 13:06:48.906 361 18163.53 124.45 52788.93 88888.00 2005-12-27 13:06:49.406 361 18163.64 124.48 52788.96 88888.00 2005-12-27 13:06:49.906 361 18163.64 124.47 52788.87 88888.00 2005-12-27 13:06:50.406 361 18163.64 124.47 52788.73 88888.00 2005-12-27 13:06:50.906 361 18163.69 124.42 52788.75 88888.00 2005-12-27 13:06:51.406 361 18163.65 124.44 52788.79 88888.00 2005-12-27 13:06:51.906 361 18163.72 124.41 52788.91 88888.00 2005-12-27 13:06:52.406 361 18163.77 124.41 52788.91 88888.00 2005-12-27 13:06:52.906 361 18163.73 124.39 52788.72 88888.00 2005-12-27 13:06:53.406 361 18163.70 124.41 52788.87 88888.00 2005-12-27 13:06:53.906 361 18163.65 124.32 52788.89 88888.00 2005-12-27 13:06:54.406 361 18163.66 124.30 52788.92 88888.00 2005-12-27 13:06:54.906 361 18163.71 124.38 52789.00 88888.00 2005-12-27 13:06:55.406 361 18163.73 124.52 52789.00 88888.00 2005-12-27 13:06:55.906 361 18163.81 124.50 52788.98 88888.00 2005-12-27 13:06:56.406 361 18163.79 124.48 52788.96 88888.00 2005-12-27 13:06:56.906 361 18163.80 124.46 52788.94 88888.00 2005-12-27 13:06:57.406 361 18163.94 124.43 52789.00 88888.00 2005-12-27 13:06:57.906 361 18163.97 124.49 52789.03 88888.00 2005-12-27 13:06:58.406 361 18164.06 124.50 52789.02 88888.00 2005-12-27 13:06:58.906 361 18164.00 124.41 52788.95 88888.00 2005-12-27 13:06:59.406 361 18164.00 124.45 52788.94 88888.00 2005-12-27 13:06:59.906 361 18163.97 124.52 52788.92 88888.00 2005-12-27 13:07:00.406 361 18163.96 124.47 52788.91 88888.00 2005-12-27 13:07:00.906 361 18164.05 124.49 52788.83 88888.00 2005-12-27 13:07:01.406 361 18164.27 124.50 52788.78 88888.00 2005-12-27 13:07:01.906 361 18164.29 124.50 52788.70 88888.00 2005-12-27 13:07:02.406 361 18164.36 124.52 52788.67 88888.00 2005-12-27 13:07:02.906 361 18164.27 124.57 52788.73 88888.00 2005-12-27 13:07:03.406 361 18164.25 124.62 52788.78 88888.00 2005-12-27 13:07:03.906 361 18164.23 124.53 52788.84 88888.00 2005-12-27 13:07:04.406 361 18164.17 124.56 52788.92 88888.00 2005-12-27 13:07:04.906 361 18164.23 124.66 52788.91 88888.00 2005-12-27 13:07:05.406 361 18164.08 124.67 52788.86 88888.00 2005-12-27 13:07:05.906 361 18164.13 124.71 52788.98 88888.00 2005-12-27 13:07:06.406 361 18164.15 124.68 52789.05 88888.00 2005-12-27 13:07:06.906 361 18164.11 124.55 52789.01 88888.00 2005-12-27 13:07:07.406 361 18164.11 124.52 52789.01 88888.00 2005-12-27 13:07:07.906 361 18164.08 124.53 52789.01 88888.00 2005-12-27 13:07:08.406 361 18163.97 124.61 52789.08 88888.00 2005-12-27 13:07:08.906 361 18164.03 124.67 52788.94 88888.00 2005-12-27 13:07:09.406 361 18164.15 124.70 52788.93 88888.00 2005-12-27 13:07:09.906 361 18164.08 124.75 52788.97 88888.00 2005-12-27 13:07:10.406 361 18164.13 124.78 52788.93 88888.00 2005-12-27 13:07:10.906 361 18164.18 124.72 52789.02 88888.00 2005-12-27 13:07:11.406 361 18164.26 124.67 52788.98 88888.00 2005-12-27 13:07:11.906 361 18164.27 124.62 52788.91 88888.00 2005-12-27 13:07:12.406 361 18164.30 124.64 52788.94 88888.00 2005-12-27 13:07:12.906 361 18164.49 124.58 52788.94 88888.00 2005-12-27 13:07:13.406 361 18164.46 124.65 52789.02 88888.00 2005-12-27 13:07:13.906 361 18164.29 124.59 52789.01 88888.00 2005-12-27 13:07:14.406 361 18164.26 124.65 52788.98 88888.00 2005-12-27 13:07:14.906 361 18164.23 124.64 52788.94 88888.00 2005-12-27 13:07:15.406 361 18164.18 124.53 52788.94 88888.00 2005-12-27 13:07:15.906 361 18164.36 124.57 52788.96 88888.00 2005-12-27 13:07:16.406 361 18164.36 124.65 52788.93 88888.00 2005-12-27 13:07:16.906 361 18164.30 124.64 52788.96 88888.00 2005-12-27 13:07:17.406 361 18164.53 124.64 52789.00 88888.00 2005-12-27 13:07:17.906 361 18164.57 124.53 52789.06 88888.00 2005-12-27 13:07:18.406 361 18164.52 124.57 52789.02 88888.00 2005-12-27 13:07:18.906 361 18164.38 124.64 52789.10 88888.00 2005-12-27 13:07:19.406 361 18164.39 124.59 52789.08 88888.00 2005-12-27 13:07:19.906 361 18164.46 124.65 52789.00 88888.00 2005-12-27 13:07:20.406 361 18164.49 124.71 52789.02 88888.00 2005-12-27 13:07:20.906 361 18164.50 124.67 52789.10 88888.00 2005-12-27 13:07:21.406 361 18164.41 124.65 52789.10 88888.00 2005-12-27 13:07:21.906 361 18164.40 124.67 52789.16 88888.00 2005-12-27 13:07:22.406 361 18164.46 124.66 52789.17 88888.00 2005-12-27 13:07:22.906 361 18164.47 124.67 52789.16 88888.00 2005-12-27 13:07:23.406 361 18164.56 124.69 52789.19 88888.00 2005-12-27 13:07:23.906 361 18164.50 124.71 52789.30 88888.00 2005-12-27 13:07:24.406 361 18164.42 124.70 52789.30 88888.00 2005-12-27 13:07:24.906 361 18164.36 124.72 52789.24 88888.00 2005-12-27 13:07:25.406 361 18164.45 124.75 52789.27 88888.00 2005-12-27 13:07:25.906 361 18164.47 124.79 52789.32 88888.00 2005-12-27 13:07:26.406 361 18164.45 124.71 52789.25 88888.00 2005-12-27 13:07:26.906 361 18164.42 124.50 52789.19 88888.00 2005-12-27 13:07:27.406 361 18164.44 124.45 52789.22 88888.00 2005-12-27 13:07:27.906 361 18164.47 124.57 52789.28 88888.00 2005-12-27 13:07:28.406 361 18164.41 124.70 52789.16 88888.00 2005-12-27 13:07:28.906 361 18164.31 124.75 52789.14 88888.00 2005-12-27 13:07:29.406 361 18164.27 124.78 52789.22 88888.00 2005-12-27 13:07:29.906 361 18164.30 124.70 52789.26 88888.00 2005-12-27 13:07:30.406 361 18164.26 124.68 52789.31 88888.00 2005-12-27 13:07:30.906 361 18164.35 124.72 52789.26 88888.00 2005-12-27 13:07:31.406 361 18164.70 124.78 52789.26 88888.00 2005-12-27 13:07:31.906 361 18164.55 124.82 52789.25 88888.00 2005-12-27 13:07:32.406 361 18164.39 124.87 52789.22 88888.00 2005-12-27 13:07:32.906 361 18164.23 124.87 52789.24 88888.00 2005-12-27 13:07:33.406 361 18164.27 124.86 52789.16 88888.00 2005-12-27 13:07:33.906 361 18164.23 124.94 52789.26 88888.00 2005-12-27 13:07:34.406 361 18164.16 125.02 52789.33 88888.00 2005-12-27 13:07:34.906 361 18164.24 124.98 52789.33 88888.00 2005-12-27 13:07:35.406 361 18164.24 125.12 52789.29 88888.00 2005-12-27 13:07:35.906 361 18164.26 125.15 52789.20 88888.00 2005-12-27 13:07:36.406 361 18164.28 125.18 52789.26 88888.00 2005-12-27 13:07:36.906 361 18164.27 125.13 52789.20 88888.00 2005-12-27 13:07:37.406 361 18164.35 125.26 52789.32 88888.00 2005-12-27 13:07:37.906 361 18164.39 125.30 52789.41 88888.00 2005-12-27 13:07:38.406 361 18164.50 125.28 52789.33 88888.00 2005-12-27 13:07:38.906 361 18164.57 125.35 52789.22 88888.00 2005-12-27 13:07:39.406 361 18164.53 125.31 52789.10 88888.00 2005-12-27 13:07:39.906 361 18164.52 125.30 52789.10 88888.00 2005-12-27 13:07:40.406 361 18164.58 125.34 52789.19 88888.00 2005-12-27 13:07:40.906 361 18164.71 125.34 52789.25 88888.00 2005-12-27 13:07:41.406 361 18164.63 125.34 52789.27 88888.00 2005-12-27 13:07:41.906 361 18164.65 125.30 52789.21 88888.00 2005-12-27 13:07:42.406 361 18164.78 125.28 52789.19 88888.00 2005-12-27 13:07:42.906 361 18164.70 125.08 52789.32 88888.00 2005-12-27 13:07:43.406 361 18164.70 124.96 52789.31 88888.00 2005-12-27 13:07:43.906 361 18164.77 124.92 52789.21 88888.00 2005-12-27 13:07:44.406 361 18164.83 124.85 52789.12 88888.00 2005-12-27 13:07:44.906 361 18164.78 124.86 52789.16 88888.00 2005-12-27 13:07:45.406 361 18164.61 124.78 52789.35 88888.00 2005-12-27 13:07:45.906 361 18164.63 124.83 52789.31 88888.00 2005-12-27 13:07:46.406 361 18164.63 124.92 52789.44 88888.00 2005-12-27 13:07:46.906 361 18164.72 124.91 52789.47 88888.00 2005-12-27 13:07:47.406 361 18164.51 124.88 52789.51 88888.00 2005-12-27 13:07:47.906 361 18164.51 124.89 52789.62 88888.00 2005-12-27 13:07:48.406 361 18164.49 124.82 52789.47 88888.00 2005-12-27 13:07:48.906 361 18164.46 124.81 52789.43 88888.00 2005-12-27 13:07:49.406 361 18164.34 124.84 52789.37 88888.00 2005-12-27 13:07:49.906 361 18164.36 124.73 52789.25 88888.00 2005-12-27 13:07:50.406 361 18164.38 124.59 52789.41 88888.00 2005-12-27 13:07:50.906 361 18164.30 124.79 52789.40 88888.00 2005-12-27 13:07:51.406 361 18164.35 125.06 52789.47 88888.00 2005-12-27 13:07:51.906 361 18164.36 125.08 52789.48 88888.00 2005-12-27 13:07:52.406 361 18164.30 124.92 52789.42 88888.00 2005-12-27 13:07:52.906 361 18164.31 124.92 52789.38 88888.00 2005-12-27 13:07:53.406 361 18164.27 125.05 52789.45 88888.00 2005-12-27 13:07:53.906 361 18164.22 125.11 52789.45 88888.00 2005-12-27 13:07:54.406 361 18164.26 125.05 52789.41 88888.00 2005-12-27 13:07:54.906 361 18164.17 125.06 52789.38 88888.00 2005-12-27 13:07:55.406 361 18164.18 125.08 52789.36 88888.00 2005-12-27 13:07:55.906 361 18164.15 125.09 52789.28 88888.00 2005-12-27 13:07:56.406 361 18164.07 125.06 52789.30 88888.00 2005-12-27 13:07:56.906 361 18164.06 125.07 52789.31 88888.00 2005-12-27 13:07:57.406 361 18164.17 125.05 52789.21 88888.00 2005-12-27 13:07:57.906 361 18164.18 125.03 52789.24 88888.00 2005-12-27 13:07:58.406 361 18164.30 125.03 52789.18 88888.00 2005-12-27 13:07:58.906 361 18164.44 124.99 52789.15 88888.00 2005-12-27 13:07:59.406 361 18164.51 124.92 52789.10 88888.00 2005-12-27 13:07:59.906 361 18164.57 124.86 52789.09 88888.00 2005-12-27 13:08:00.406 361 18164.61 124.77 52789.16 88888.00 2005-12-27 13:08:00.906 361 18164.61 124.80 52789.14 88888.00 2005-12-27 13:08:01.406 361 18164.57 124.77 52789.19 88888.00 2005-12-27 13:08:01.906 361 18164.66 124.77 52789.30 88888.00 2005-12-27 13:08:02.406 361 18164.82 124.80 52789.21 88888.00 2005-12-27 13:08:02.906 361 18164.78 124.86 52789.13 88888.00 2005-12-27 13:08:03.406 361 18164.67 124.83 52789.09 88888.00 2005-12-27 13:08:03.906 361 18164.72 124.79 52789.13 88888.00 2005-12-27 13:08:04.406 361 18164.67 124.81 52789.10 88888.00 2005-12-27 13:08:04.906 361 18164.62 124.75 52789.22 88888.00 2005-12-27 13:08:05.406 361 18164.58 124.73 52789.30 88888.00 2005-12-27 13:08:05.906 361 18164.58 124.81 52789.37 88888.00 2005-12-27 13:08:06.406 361 18164.72 124.84 52789.35 88888.00 2005-12-27 13:08:06.906 361 18164.58 124.89 52789.29 88888.00 2005-12-27 13:08:07.406 361 18164.42 124.86 52789.42 88888.00 2005-12-27 13:08:07.906 361 18164.55 124.89 52789.38 88888.00 2005-12-27 13:08:08.406 361 18164.78 125.00 52789.28 88888.00 2005-12-27 13:08:08.906 361 18164.79 124.91 52789.36 88888.00 2005-12-27 13:08:09.406 361 18164.73 124.75 52789.41 88888.00 2005-12-27 13:08:09.906 361 18164.74 124.62 52789.44 88888.00 2005-12-27 13:08:10.406 361 18164.71 124.61 52789.48 88888.00 2005-12-27 13:08:10.906 361 18164.70 124.64 52789.45 88888.00 2005-12-27 13:08:11.406 361 18164.73 124.69 52789.39 88888.00 2005-12-27 13:08:11.906 361 18164.71 124.71 52789.38 88888.00 2005-12-27 13:08:12.406 361 18164.81 124.66 52789.43 88888.00 2005-12-27 13:08:12.906 361 18164.91 124.72 52789.40 88888.00 2005-12-27 13:08:13.406 361 18164.90 124.74 52789.37 88888.00 2005-12-27 13:08:13.906 361 18164.98 124.72 52789.40 88888.00 2005-12-27 13:08:14.406 361 18165.17 124.80 52789.48 88888.00 2005-12-27 13:08:14.906 361 18165.21 124.78 52789.44 88888.00 2005-12-27 13:08:15.406 361 18165.17 124.73 52789.36 88888.00 2005-12-27 13:08:15.906 361 18165.13 124.77 52789.43 88888.00 2005-12-27 13:08:16.406 361 18165.00 124.82 52789.63 88888.00 2005-12-27 13:08:16.906 361 18164.94 124.76 52789.60 88888.00 2005-12-27 13:08:17.406 361 18165.03 124.73 52789.52 88888.00 2005-12-27 13:08:17.906 361 18165.06 124.74 52789.47 88888.00 2005-12-27 13:08:18.406 361 18165.11 124.72 52789.50 88888.00 2005-12-27 13:08:18.906 361 18165.03 124.64 52789.56 88888.00 2005-12-27 13:08:19.406 361 18164.95 124.57 52789.66 88888.00 2005-12-27 13:08:19.906 361 18164.85 124.58 52789.67 88888.00 2005-12-27 13:08:20.406 361 18164.80 124.48 52789.65 88888.00 2005-12-27 13:08:20.906 361 18164.87 124.55 52789.58 88888.00 2005-12-27 13:08:21.406 361 18164.84 124.70 52789.63 88888.00 2005-12-27 13:08:21.906 361 18164.80 124.49 52789.66 88888.00 2005-12-27 13:08:22.406 361 18164.82 124.45 52789.63 88888.00 2005-12-27 13:08:22.906 361 18164.77 124.47 52789.51 88888.00 2005-12-27 13:08:23.406 361 18164.70 124.45 52789.44 88888.00 2005-12-27 13:08:23.906 361 18164.66 124.48 52789.35 88888.00 2005-12-27 13:08:24.406 361 18164.74 124.52 52789.33 88888.00 2005-12-27 13:08:24.906 361 18164.81 124.46 52789.47 88888.00 2005-12-27 13:08:25.406 361 18164.70 124.52 52789.70 88888.00 2005-12-27 13:08:25.906 361 18164.65 124.47 52789.68 88888.00 2005-12-27 13:08:26.406 361 18164.63 124.42 52789.67 88888.00 2005-12-27 13:08:26.906 361 18164.65 124.41 52789.64 88888.00 2005-12-27 13:08:27.406 361 18164.63 124.35 52789.73 88888.00 2005-12-27 13:08:27.906 361 18164.69 124.38 52789.76 88888.00 2005-12-27 13:08:28.406 361 18164.63 124.44 52789.82 88888.00 2005-12-27 13:08:28.906 361 18164.57 124.48 52789.80 88888.00 2005-12-27 13:08:29.406 361 18164.52 124.47 52789.75 88888.00 2005-12-27 13:08:29.906 361 18164.36 124.49 52789.90 88888.00 2005-12-27 13:08:30.406 361 18164.31 124.47 52789.98 88888.00 2005-12-27 13:08:30.906 361 18164.31 124.42 52790.05 88888.00 2005-12-27 13:08:31.406 361 18164.29 124.41 52789.99 88888.00 2005-12-27 13:08:31.906 361 18164.38 124.46 52789.79 88888.00 2005-12-27 13:08:32.406 361 18164.29 124.38 52789.76 88888.00 2005-12-27 13:08:32.906 361 18164.27 124.24 52789.68 88888.00 2005-12-27 13:08:33.406 361 18164.35 124.29 52789.65 88888.00 2005-12-27 13:08:33.906 361 18164.36 124.37 52789.63 88888.00 2005-12-27 13:08:34.406 361 18164.26 124.35 52789.75 88888.00 2005-12-27 13:08:34.906 361 18164.33 124.31 52789.67 88888.00 2005-12-27 13:08:35.406 361 18164.30 124.21 52789.63 88888.00 2005-12-27 13:08:35.906 361 18164.35 124.24 52789.55 88888.00 2005-12-27 13:08:36.406 361 18164.35 124.21 52789.49 88888.00 2005-12-27 13:08:36.906 361 18164.42 124.11 52789.54 88888.00 2005-12-27 13:08:37.406 361 18164.51 124.09 52789.61 88888.00 2005-12-27 13:08:37.906 361 18164.33 124.18 52789.51 88888.00 2005-12-27 13:08:38.406 361 18164.36 124.22 52789.70 88888.00 2005-12-27 13:08:38.906 361 18164.46 124.20 52789.78 88888.00 2005-12-27 13:08:39.406 361 18164.55 124.23 52789.65 88888.00 2005-12-27 13:08:39.906 361 18164.49 124.22 52789.70 88888.00 2005-12-27 13:08:40.406 361 18164.50 124.30 52789.71 88888.00 2005-12-27 13:08:40.906 361 18164.48 124.31 52789.75 88888.00 2005-12-27 13:08:41.406 361 18164.51 124.35 52789.82 88888.00 2005-12-27 13:08:41.906 361 18164.51 124.42 52789.70 88888.00 2005-12-27 13:08:42.406 361 18164.61 124.36 52789.70 88888.00 2005-12-27 13:08:42.906 361 18164.48 124.45 52789.77 88888.00 2005-12-27 13:08:43.406 361 18164.47 124.44 52789.76 88888.00 2005-12-27 13:08:43.906 361 18164.41 124.37 52789.78 88888.00 2005-12-27 13:08:44.406 361 18164.38 124.35 52789.74 88888.00 2005-12-27 13:08:44.906 361 18164.42 124.31 52789.76 88888.00 2005-12-27 13:08:45.406 361 18164.47 124.21 52789.72 88888.00 2005-12-27 13:08:45.906 361 18164.50 124.21 52789.71 88888.00 2005-12-27 13:08:46.406 361 18164.50 124.28 52789.63 88888.00 2005-12-27 13:08:46.906 361 18164.48 124.30 52789.62 88888.00 2005-12-27 13:08:47.406 361 18164.45 124.17 52789.58 88888.00 2005-12-27 13:08:47.906 361 18164.49 124.02 52789.65 88888.00 2005-12-27 13:08:48.406 361 18164.53 123.82 52789.65 88888.00 2005-12-27 13:08:48.906 361 18164.47 123.77 52789.63 88888.00 2005-12-27 13:08:49.406 361 18164.45 123.77 52789.51 88888.00 2005-12-27 13:08:49.906 361 18164.51 123.59 52789.45 88888.00 2005-12-27 13:08:50.406 361 18164.48 123.62 52789.47 88888.00 2005-12-27 13:08:50.906 361 18164.48 123.67 52789.44 88888.00 2005-12-27 13:08:51.406 361 18164.42 123.66 52789.48 88888.00 2005-12-27 13:08:51.906 361 18164.33 123.66 52789.53 88888.00 2005-12-27 13:08:52.406 361 18164.45 123.65 52789.77 88888.00 2005-12-27 13:08:52.906 361 18164.46 123.66 52789.78 88888.00 2005-12-27 13:08:53.406 361 18164.31 123.58 52789.72 88888.00 2005-12-27 13:08:53.906 361 18164.25 123.56 52789.62 88888.00 2005-12-27 13:08:54.406 361 18164.09 123.67 52789.56 88888.00 2005-12-27 13:08:54.906 361 18164.03 123.71 52789.61 88888.00 2005-12-27 13:08:55.406 361 18164.04 123.64 52789.63 88888.00 2005-12-27 13:08:55.906 361 18164.08 123.59 52789.74 88888.00 2005-12-27 13:08:56.406 361 18164.07 123.58 52789.77 88888.00 2005-12-27 13:08:56.906 361 18164.15 123.57 52789.76 88888.00 2005-12-27 13:08:57.406 361 18164.17 123.46 52789.68 88888.00 2005-12-27 13:08:57.906 361 18164.06 123.55 52789.65 88888.00 2005-12-27 13:08:58.406 361 18164.12 123.56 52789.72 88888.00 2005-12-27 13:08:58.906 361 18164.04 123.44 52789.65 88888.00 2005-12-27 13:08:59.406 361 18164.12 123.31 52789.68 88888.00 2005-12-27 13:08:59.906 361 18164.33 123.38 52789.65 88888.00 2005-12-27 13:09:00.406 361 18164.24 123.45 52789.62 88888.00 2005-12-27 13:09:00.906 361 18164.08 123.51 52789.58 88888.00 2005-12-27 13:09:01.406 361 18164.14 123.56 52789.51 88888.00 2005-12-27 13:09:01.906 361 18164.07 123.57 52789.49 88888.00 2005-12-27 13:09:02.406 361 18164.04 123.51 52789.49 88888.00 2005-12-27 13:09:02.906 361 18164.03 123.38 52789.38 88888.00 2005-12-27 13:09:03.406 361 18164.05 123.36 52789.49 88888.00 2005-12-27 13:09:03.906 361 18164.01 123.50 52789.51 88888.00 2005-12-27 13:09:04.406 361 18164.05 123.62 52789.47 88888.00 2005-12-27 13:09:04.906 361 18164.08 123.59 52789.53 88888.00 2005-12-27 13:09:05.406 361 18163.97 123.56 52789.56 88888.00 2005-12-27 13:09:05.906 361 18163.91 123.59 52789.52 88888.00 2005-12-27 13:09:06.406 361 18163.91 123.71 52789.43 88888.00 2005-12-27 13:09:06.906 361 18164.09 123.74 52789.49 88888.00 2005-12-27 13:09:07.406 361 18164.12 123.69 52789.43 88888.00 2005-12-27 13:09:07.906 361 18163.95 123.68 52789.36 88888.00 2005-12-27 13:09:08.406 361 18164.03 123.67 52789.38 88888.00 2005-12-27 13:09:08.906 361 18164.17 123.68 52789.41 88888.00 2005-12-27 13:09:09.406 361 18164.14 123.71 52789.48 88888.00 2005-12-27 13:09:09.906 361 18164.14 123.65 52789.44 88888.00 2005-12-27 13:09:10.406 361 18164.14 123.55 52789.36 88888.00 2005-12-27 13:09:10.906 361 18164.24 123.54 52789.25 88888.00 2005-12-27 13:09:11.406 361 18164.17 123.51 52789.16 88888.00 2005-12-27 13:09:11.906 361 18164.24 123.50 52789.22 88888.00 2005-12-27 13:09:12.406 361 18164.25 123.43 52789.30 88888.00 2005-12-27 13:09:12.906 361 18164.17 123.25 52789.29 88888.00 2005-12-27 13:09:13.406 361 18164.27 123.08 52789.24 88888.00 2005-12-27 13:09:13.906 361 18164.14 122.98 52789.35 88888.00 2005-12-27 13:09:14.406 361 18164.09 123.03 52789.29 88888.00 2005-12-27 13:09:14.906 361 18164.13 123.06 52789.37 88888.00 2005-12-27 13:09:15.406 361 18164.12 123.00 52789.48 88888.00 2005-12-27 13:09:15.906 361 18164.12 122.99 52789.42 88888.00 2005-12-27 13:09:16.406 361 18164.12 122.96 52789.51 88888.00 2005-12-27 13:09:16.906 361 18164.29 122.94 52789.58 88888.00 2005-12-27 13:09:17.406 361 18164.25 122.99 52789.49 88888.00 2005-12-27 13:09:17.906 361 18164.07 122.98 52789.47 88888.00 2005-12-27 13:09:18.406 361 18164.00 122.92 52789.45 88888.00 2005-12-27 13:09:18.906 361 18164.09 123.04 52789.49 88888.00 2005-12-27 13:09:19.406 361 18164.12 123.08 52789.51 88888.00 2005-12-27 13:09:19.906 361 18164.08 123.02 52789.36 88888.00 2005-12-27 13:09:20.406 361 18164.15 123.04 52789.36 88888.00 2005-12-27 13:09:20.906 361 18164.04 123.09 52789.37 88888.00 2005-12-27 13:09:21.406 361 18164.05 123.20 52789.42 88888.00 2005-12-27 13:09:21.906 361 18164.13 123.17 52789.29 88888.00 2005-12-27 13:09:22.406 361 18164.07 123.15 52789.29 88888.00 2005-12-27 13:09:22.906 361 18164.15 123.26 52789.35 88888.00 2005-12-27 13:09:23.406 361 18164.15 123.32 52789.32 88888.00 2005-12-27 13:09:23.906 361 18164.07 123.33 52789.37 88888.00 2005-12-27 13:09:24.406 361 18164.08 123.33 52789.28 88888.00 2005-12-27 13:09:24.906 361 18164.19 123.33 52789.32 88888.00 2005-12-27 13:09:25.406 361 18164.26 123.36 52789.40 88888.00 2005-12-27 13:09:25.906 361 18164.24 123.41 52789.36 88888.00 2005-12-27 13:09:26.406 361 18164.29 123.48 52789.29 88888.00 2005-12-27 13:09:26.906 361 18164.28 123.52 52789.31 88888.00 2005-12-27 13:09:27.406 361 18164.27 123.44 52789.32 88888.00 2005-12-27 13:09:27.906 361 18164.31 123.44 52789.29 88888.00 2005-12-27 13:09:28.406 361 18164.40 123.41 52789.43 88888.00 2005-12-27 13:09:28.906 361 18164.41 123.33 52789.45 88888.00 2005-12-27 13:09:29.406 361 18164.29 123.28 52789.45 88888.00 2005-12-27 13:09:29.906 361 18164.35 123.36 52789.43 88888.00 2005-12-27 13:09:30.406 361 18164.36 123.38 52789.38 88888.00 2005-12-27 13:09:30.906 361 18164.36 123.36 52789.36 88888.00 2005-12-27 13:09:31.406 361 18164.39 123.39 52789.36 88888.00 2005-12-27 13:09:31.906 361 18164.38 123.33 52789.40 88888.00 2005-12-27 13:09:32.406 361 18164.33 123.20 52789.38 88888.00 2005-12-27 13:09:32.906 361 18164.41 123.15 52789.49 88888.00 2005-12-27 13:09:33.406 361 18164.31 123.08 52789.43 88888.00 2005-12-27 13:09:33.906 361 18164.33 123.11 52789.39 88888.00 2005-12-27 13:09:34.406 361 18164.34 122.99 52789.33 88888.00 2005-12-27 13:09:34.906 361 18164.28 122.94 52789.28 88888.00 2005-12-27 13:09:35.406 361 18164.36 123.05 52789.33 88888.00 2005-12-27 13:09:35.906 361 18164.44 123.20 52789.42 88888.00 2005-12-27 13:09:36.406 361 18164.39 123.19 52789.45 88888.00 2005-12-27 13:09:36.906 361 18164.44 123.13 52789.45 88888.00 2005-12-27 13:09:37.406 361 18164.46 123.11 52789.49 88888.00 2005-12-27 13:09:37.906 361 18164.45 123.16 52789.45 88888.00 2005-12-27 13:09:38.406 361 18164.39 123.17 52789.58 88888.00 2005-12-27 13:09:38.906 361 18164.40 123.14 52789.63 88888.00 2005-12-27 13:09:39.406 361 18164.39 123.14 52789.55 88888.00 2005-12-27 13:09:39.906 361 18164.33 123.11 52789.56 88888.00 2005-12-27 13:09:40.406 361 18164.36 123.03 52789.59 88888.00 2005-12-27 13:09:40.906 361 18164.28 123.02 52789.54 88888.00 2005-12-27 13:09:41.406 361 18164.25 123.06 52789.53 88888.00 2005-12-27 13:09:41.906 361 18164.36 123.17 52789.50 88888.00 2005-12-27 13:09:42.406 361 18164.41 123.19 52789.48 88888.00 2005-12-27 13:09:42.906 361 18164.37 123.22 52789.45 88888.00 2005-12-27 13:09:43.406 361 18164.41 123.24 52789.36 88888.00 2005-12-27 13:09:43.906 361 18164.31 123.31 52789.40 88888.00 2005-12-27 13:09:44.406 361 18164.37 123.23 52789.33 88888.00 2005-12-27 13:09:44.906 361 18164.31 123.28 52789.39 88888.00 2005-12-27 13:09:45.406 361 18164.37 123.23 52789.44 88888.00 2005-12-27 13:09:45.906 361 18164.31 123.32 52789.41 88888.00 2005-12-27 13:09:46.406 361 18164.34 123.31 52789.26 88888.00 2005-12-27 13:09:46.906 361 18164.38 123.41 52789.37 88888.00 2005-12-27 13:09:47.406 361 18164.40 123.44 52789.40 88888.00 2005-12-27 13:09:47.906 361 18164.38 123.37 52789.32 88888.00 2005-12-27 13:09:48.406 361 18164.44 123.36 52789.32 88888.00 2005-12-27 13:09:48.906 361 18164.45 123.46 52789.44 88888.00 2005-12-27 13:09:49.406 361 18164.45 123.52 52789.36 88888.00 2005-12-27 13:09:49.906 361 18164.45 123.53 52789.28 88888.00 2005-12-27 13:09:50.406 361 18164.49 123.52 52789.22 88888.00 2005-12-27 13:09:50.906 361 18164.55 123.55 52789.24 88888.00 2005-12-27 13:09:51.406 361 18164.50 123.50 52789.26 88888.00 2005-12-27 13:09:51.906 361 18164.48 123.47 52789.25 88888.00 2005-12-27 13:09:52.406 361 18164.44 123.50 52789.30 88888.00 2005-12-27 13:09:52.906 361 18164.49 123.58 52789.36 88888.00 2005-12-27 13:09:53.406 361 18164.42 123.66 52789.32 88888.00 2005-12-27 13:09:53.906 361 18164.53 123.66 52789.27 88888.00 2005-12-27 13:09:54.406 361 18164.46 123.56 52789.40 88888.00 2005-12-27 13:09:54.906 361 18164.48 123.67 52789.51 88888.00 2005-12-27 13:09:55.406 361 18164.58 123.77 52789.54 88888.00 2005-12-27 13:09:55.906 361 18164.60 123.67 52789.56 88888.00 2005-12-27 13:09:56.406 361 18164.47 123.70 52789.44 88888.00 2005-12-27 13:09:56.906 361 18164.45 123.83 52789.40 88888.00 2005-12-27 13:09:57.406 361 18164.51 123.84 52789.41 88888.00 2005-12-27 13:09:57.906 361 18164.50 123.82 52789.45 88888.00 2005-12-27 13:09:58.406 361 18164.52 123.78 52789.37 88888.00 2005-12-27 13:09:58.906 361 18164.42 123.67 52789.47 88888.00 2005-12-27 13:09:59.406 361 18164.48 123.59 52789.55 88888.00 2005-12-27 13:09:59.906 361 18164.47 123.65 52789.59 88888.00 2005-12-27 13:10:00.406 361 18164.42 123.69 52789.62 88888.00 2005-12-27 13:10:00.906 361 18164.45 123.77 52789.70 88888.00 2005-12-27 13:10:01.406 361 18164.42 123.81 52789.67 88888.00 2005-12-27 13:10:01.906 361 18164.42 123.81 52789.68 88888.00 2005-12-27 13:10:02.406 361 18164.28 123.80 52789.80 88888.00 2005-12-27 13:10:02.906 361 18164.15 123.79 52789.82 88888.00 2005-12-27 13:10:03.406 361 18164.19 123.82 52789.80 88888.00 2005-12-27 13:10:03.906 361 18164.31 123.85 52789.74 88888.00 2005-12-27 13:10:04.406 361 18164.31 123.78 52789.70 88888.00 2005-12-27 13:10:04.906 361 18164.17 123.73 52789.75 88888.00 2005-12-27 13:10:05.406 361 18164.26 123.71 52789.75 88888.00 2005-12-27 13:10:05.906 361 18164.24 123.82 52789.77 88888.00 2005-12-27 13:10:06.406 361 18164.38 124.01 52789.66 88888.00 2005-12-27 13:10:06.906 361 18164.46 124.05 52789.72 88888.00 2005-12-27 13:10:07.406 361 18164.46 124.09 52789.79 88888.00 2005-12-27 13:10:07.906 361 18164.42 123.96 52789.83 88888.00 2005-12-27 13:10:08.406 361 18164.39 123.86 52789.74 88888.00 2005-12-27 13:10:08.906 361 18164.25 123.92 52789.63 88888.00 2005-12-27 13:10:09.406 361 18164.16 123.99 52789.59 88888.00 2005-12-27 13:10:09.906 361 18164.15 124.04 52789.70 88888.00 2005-12-27 13:10:10.406 361 18164.12 124.06 52789.72 88888.00 2005-12-27 13:10:10.906 361 18164.24 123.98 52789.80 88888.00 2005-12-27 13:10:11.406 361 18164.24 123.96 52789.76 88888.00 2005-12-27 13:10:11.906 361 18164.22 124.01 52789.64 88888.00 2005-12-27 13:10:12.406 361 18164.20 124.08 52789.66 88888.00 2005-12-27 13:10:12.906 361 18164.16 124.15 52789.61 88888.00 2005-12-27 13:10:13.406 361 18164.26 124.01 52789.50 88888.00 2005-12-27 13:10:13.906 361 18164.29 124.04 52789.58 88888.00 2005-12-27 13:10:14.406 361 18164.30 124.09 52789.50 88888.00 2005-12-27 13:10:14.906 361 18164.34 124.06 52789.36 88888.00 2005-12-27 13:10:15.406 361 18164.39 124.03 52789.45 88888.00 2005-12-27 13:10:15.906 361 18164.35 123.96 52789.47 88888.00 2005-12-27 13:10:16.406 361 18164.24 123.98 52789.39 88888.00 2005-12-27 13:10:16.906 361 18164.09 124.03 52789.43 88888.00 2005-12-27 13:10:17.406 361 18164.09 124.03 52789.42 88888.00 2005-12-27 13:10:17.906 361 18164.24 124.06 52789.48 88888.00 2005-12-27 13:10:18.406 361 18164.29 124.03 52789.43 88888.00 2005-12-27 13:10:18.906 361 18164.38 123.99 52789.32 88888.00 2005-12-27 13:10:19.406 361 18164.57 123.95 52789.30 88888.00 2005-12-27 13:10:19.906 361 18164.53 123.90 52789.45 88888.00 2005-12-27 13:10:20.406 361 18164.45 123.87 52789.53 88888.00 2005-12-27 13:10:20.906 361 18164.50 123.85 52789.50 88888.00 2005-12-27 13:10:21.406 361 18164.53 123.74 52789.60 88888.00 2005-12-27 13:10:21.906 361 18164.67 123.74 52789.55 88888.00 2005-12-27 13:10:22.406 361 18164.82 123.78 52789.51 88888.00 2005-12-27 13:10:22.906 361 18164.89 123.71 52789.59 88888.00 2005-12-27 13:10:23.406 361 18164.95 123.71 52789.54 88888.00 2005-12-27 13:10:23.906 361 18164.98 123.74 52789.63 88888.00 2005-12-27 13:10:24.406 361 18164.93 123.69 52789.59 88888.00 2005-12-27 13:10:24.906 361 18164.90 123.68 52789.66 88888.00 2005-12-27 13:10:25.406 361 18164.84 123.73 52789.73 88888.00 2005-12-27 13:10:25.906 361 18164.87 123.73 52789.66 88888.00 2005-12-27 13:10:26.406 361 18164.79 123.73 52789.61 88888.00 2005-12-27 13:10:26.906 361 18164.74 123.75 52789.58 88888.00 2005-12-27 13:10:27.406 361 18164.73 123.79 52789.55 88888.00 2005-12-27 13:10:27.906 361 18164.82 123.74 52789.62 88888.00 2005-12-27 13:10:28.406 361 18164.79 123.82 52789.66 88888.00 2005-12-27 13:10:28.906 361 18164.62 123.79 52789.70 88888.00 2005-12-27 13:10:29.406 361 18164.62 123.85 52789.76 88888.00 2005-12-27 13:10:29.906 361 18164.72 123.91 52789.79 88888.00 2005-12-27 13:10:30.406 361 18164.78 123.97 52789.74 88888.00 2005-12-27 13:10:30.906 361 18164.68 123.90 52789.80 88888.00 2005-12-27 13:10:31.406 361 18164.61 123.98 52789.76 88888.00 2005-12-27 13:10:31.906 361 18164.66 123.94 52789.71 88888.00 2005-12-27 13:10:32.406 361 18164.70 123.98 52789.72 88888.00 2005-12-27 13:10:32.906 361 18164.72 123.96 52789.75 88888.00 2005-12-27 13:10:33.406 361 18164.68 123.96 52789.78 88888.00 2005-12-27 13:10:33.906 361 18164.63 123.94 52789.77 88888.00 2005-12-27 13:10:34.406 361 18164.58 123.88 52789.73 88888.00 2005-12-27 13:10:34.906 361 18164.59 123.95 52789.74 88888.00 2005-12-27 13:10:35.406 361 18164.60 123.89 52789.66 88888.00 2005-12-27 13:10:35.906 361 18164.59 123.89 52789.56 88888.00 2005-12-27 13:10:36.406 361 18164.69 123.87 52789.64 88888.00 2005-12-27 13:10:36.906 361 18164.67 123.89 52789.87 88888.00 2005-12-27 13:10:37.406 361 18164.55 123.94 52789.85 88888.00 2005-12-27 13:10:37.906 361 18164.34 123.90 52789.76 88888.00 2005-12-27 13:10:38.406 361 18164.45 123.96 52789.82 88888.00 2005-12-27 13:10:38.906 361 18164.56 123.99 52789.94 88888.00 2005-12-27 13:10:39.406 361 18164.42 124.11 52789.75 88888.00 2005-12-27 13:10:39.906 361 18164.47 124.16 52789.66 88888.00 2005-12-27 13:10:40.406 361 18164.28 124.09 52789.73 88888.00 2005-12-27 13:10:40.906 361 18164.39 124.08 52789.83 88888.00 2005-12-27 13:10:41.406 361 18164.37 124.06 52789.86 88888.00 2005-12-27 13:10:41.906 361 18164.30 123.99 52790.03 88888.00 2005-12-27 13:10:42.406 361 18164.29 124.01 52789.97 88888.00 2005-12-27 13:10:42.906 361 18164.26 123.96 52789.94 88888.00 2005-12-27 13:10:43.406 361 18164.15 123.99 52789.84 88888.00 2005-12-27 13:10:43.906 361 18164.19 124.13 52789.78 88888.00 2005-12-27 13:10:44.406 361 18164.26 124.17 52789.76 88888.00 2005-12-27 13:10:44.906 361 18164.44 124.24 52789.80 88888.00 2005-12-27 13:10:45.406 361 18164.40 124.30 52789.75 88888.00 2005-12-27 13:10:45.906 361 18164.50 124.34 52789.65 88888.00 2005-12-27 13:10:46.406 361 18164.47 124.15 52789.67 88888.00 2005-12-27 13:10:46.906 361 18164.42 123.94 52789.80 88888.00 2005-12-27 13:10:47.406 361 18164.48 123.88 52789.67 88888.00 2005-12-27 13:10:47.906 361 18164.47 124.01 52789.61 88888.00 2005-12-27 13:10:48.406 361 18164.45 124.10 52789.54 88888.00 2005-12-27 13:10:48.906 361 18164.50 124.10 52789.48 88888.00 2005-12-27 13:10:49.406 361 18164.58 124.11 52789.38 88888.00 2005-12-27 13:10:49.906 361 18164.53 124.11 52789.49 88888.00 2005-12-27 13:10:50.406 361 18164.60 124.09 52789.61 88888.00 2005-12-27 13:10:50.906 361 18164.60 124.09 52789.67 88888.00 2005-12-27 13:10:51.406 361 18164.48 124.10 52789.74 88888.00 2005-12-27 13:10:51.906 361 18164.53 124.04 52789.86 88888.00 2005-12-27 13:10:52.406 361 18164.76 124.09 52789.83 88888.00 2005-12-27 13:10:52.906 361 18164.63 124.06 52789.77 88888.00 2005-12-27 13:10:53.406 361 18164.62 124.10 52789.80 88888.00 2005-12-27 13:10:53.906 361 18164.68 124.11 52789.66 88888.00 2005-12-27 13:10:54.406 361 18164.72 124.17 52789.44 88888.00 2005-12-27 13:10:54.906 361 18164.77 124.20 52789.44 88888.00 2005-12-27 13:10:55.406 361 18164.69 124.18 52789.63 88888.00 2005-12-27 13:10:55.906 361 18164.63 124.13 52789.67 88888.00 2005-12-27 13:10:56.406 361 18164.66 124.04 52789.64 88888.00 2005-12-27 13:10:56.906 361 18164.69 124.00 52789.65 88888.00 2005-12-27 13:10:57.406 361 18164.71 124.08 52789.62 88888.00 2005-12-27 13:10:57.906 361 18164.74 124.10 52789.60 88888.00 2005-12-27 13:10:58.406 361 18164.73 124.11 52789.43 88888.00 2005-12-27 13:10:58.906 361 18164.76 124.08 52789.54 88888.00 2005-12-27 13:10:59.406 361 18164.77 124.00 52789.62 88888.00 2005-12-27 13:10:59.906 361 18164.78 123.89 52789.51 88888.00 2005-12-27 13:11:00.406 361 18164.74 123.95 52789.48 88888.00 2005-12-27 13:11:00.906 361 18164.63 124.02 52789.52 88888.00 2005-12-27 13:11:01.406 361 18164.47 124.02 52789.59 88888.00 2005-12-27 13:11:01.906 361 18164.50 124.08 52789.70 88888.00 2005-12-27 13:11:02.406 361 18164.51 124.10 52789.59 88888.00 2005-12-27 13:11:02.906 361 18164.55 124.09 52789.49 88888.00 2005-12-27 13:11:03.406 361 18164.62 124.05 52789.52 88888.00 2005-12-27 13:11:03.906 361 18164.63 124.07 52789.62 88888.00 2005-12-27 13:11:04.406 361 18164.71 124.07 52789.64 88888.00 2005-12-27 13:11:04.906 361 18164.81 124.15 52789.76 88888.00 2005-12-27 13:11:05.406 361 18164.81 124.12 52789.75 88888.00 2005-12-27 13:11:05.906 361 18164.79 124.10 52789.73 88888.00 2005-12-27 13:11:06.406 361 18164.78 124.11 52789.74 88888.00 2005-12-27 13:11:06.906 361 18164.70 124.08 52789.77 88888.00 2005-12-27 13:11:07.406 361 18164.62 124.09 52789.77 88888.00 2005-12-27 13:11:07.906 361 18164.77 124.09 52789.79 88888.00 2005-12-27 13:11:08.406 361 18164.59 124.06 52789.77 88888.00 2005-12-27 13:11:08.906 361 18164.62 124.16 52789.74 88888.00 2005-12-27 13:11:09.406 361 18164.58 123.99 52789.65 88888.00 2005-12-27 13:11:09.906 361 18164.76 124.11 52789.75 88888.00 2005-12-27 13:11:10.406 361 18164.71 124.17 52789.89 88888.00 2005-12-27 13:11:10.906 361 18164.68 124.07 52789.87 88888.00 2005-12-27 13:11:11.406 361 18164.77 124.05 52789.76 88888.00 2005-12-27 13:11:11.906 361 18164.76 124.01 52789.82 88888.00 2005-12-27 13:11:12.406 361 18164.67 123.83 52789.88 88888.00 2005-12-27 13:11:12.906 361 18164.61 123.87 52789.89 88888.00 2005-12-27 13:11:13.406 361 18164.60 123.92 52789.85 88888.00 2005-12-27 13:11:13.906 361 18164.45 124.09 52789.82 88888.00 2005-12-27 13:11:14.406 361 18164.46 124.10 52789.89 88888.00 2005-12-27 13:11:14.906 361 18164.50 124.06 52789.95 88888.00 2005-12-27 13:11:15.406 361 18164.42 124.13 52789.91 88888.00 2005-12-27 13:11:15.906 361 18164.37 124.15 52789.79 88888.00 2005-12-27 13:11:16.406 361 18164.49 124.23 52789.71 88888.00 2005-12-27 13:11:16.906 361 18164.33 124.22 52789.75 88888.00 2005-12-27 13:11:17.406 361 18164.31 124.23 52789.84 88888.00 2005-12-27 13:11:17.906 361 18164.50 124.14 52789.85 88888.00 2005-12-27 13:11:18.406 361 18164.52 124.13 52789.84 88888.00 2005-12-27 13:11:18.906 361 18164.62 124.16 52789.77 88888.00 2005-12-27 13:11:19.406 361 18164.61 124.21 52789.72 88888.00 2005-12-27 13:11:19.906 361 18164.53 124.12 52789.62 88888.00 2005-12-27 13:11:20.406 361 18164.45 124.21 52789.60 88888.00 2005-12-27 13:11:20.906 361 18164.48 124.17 52789.72 88888.00 2005-12-27 13:11:21.406 361 18164.62 124.14 52789.70 88888.00 2005-12-27 13:11:21.906 361 18164.58 124.23 52789.72 88888.00 2005-12-27 13:11:22.406 361 18164.42 124.26 52789.71 88888.00 2005-12-27 13:11:22.906 361 18164.39 124.18 52789.64 88888.00 2005-12-27 13:11:23.406 361 18164.47 124.14 52789.60 88888.00 2005-12-27 13:11:23.906 361 18164.45 124.13 52789.56 88888.00 2005-12-27 13:11:24.406 361 18164.48 124.21 52789.49 88888.00 2005-12-27 13:11:24.906 361 18164.55 124.24 52789.39 88888.00 2005-12-27 13:11:25.406 361 18164.59 124.19 52789.40 88888.00 2005-12-27 13:11:25.906 361 18164.56 124.14 52789.51 88888.00 2005-12-27 13:11:26.406 361 18164.48 124.28 52789.49 88888.00 2005-12-27 13:11:26.906 361 18164.53 124.23 52789.52 88888.00 2005-12-27 13:11:27.406 361 18164.55 124.22 52789.52 88888.00 2005-12-27 13:11:27.906 361 18164.63 124.23 52789.60 88888.00 2005-12-27 13:11:28.406 361 18164.65 124.34 52789.54 88888.00 2005-12-27 13:11:28.906 361 18164.61 124.42 52789.48 88888.00 2005-12-27 13:11:29.406 361 18164.41 124.46 52789.29 88888.00 2005-12-27 13:11:29.906 361 18164.44 124.35 52789.24 88888.00 2005-12-27 13:11:30.406 361 18164.55 124.22 52789.25 88888.00 2005-12-27 13:11:30.906 361 18164.59 124.11 52789.22 88888.00 2005-12-27 13:11:31.406 361 18164.63 124.14 52789.19 88888.00 2005-12-27 13:11:31.906 361 18164.73 124.20 52789.21 88888.00 2005-12-27 13:11:32.406 361 18164.71 124.26 52789.22 88888.00 2005-12-27 13:11:32.906 361 18164.73 124.26 52789.24 88888.00 2005-12-27 13:11:33.406 361 18164.81 124.28 52789.27 88888.00 2005-12-27 13:11:33.906 361 18164.85 124.22 52789.26 88888.00 2005-12-27 13:11:34.406 361 18164.87 124.15 52789.32 88888.00 2005-12-27 13:11:34.906 361 18164.90 124.20 52789.38 88888.00 2005-12-27 13:11:35.406 361 18164.89 124.30 52789.33 88888.00 2005-12-27 13:11:35.906 361 18164.84 124.35 52789.37 88888.00 2005-12-27 13:11:36.406 361 18164.89 124.44 52789.47 88888.00 2005-12-27 13:11:36.906 361 18164.92 124.40 52789.55 88888.00 2005-12-27 13:11:37.406 361 18164.92 124.33 52789.50 88888.00 2005-12-27 13:11:37.906 361 18164.95 124.34 52789.55 88888.00 2005-12-27 13:11:38.406 361 18164.93 124.37 52789.56 88888.00 2005-12-27 13:11:38.906 361 18164.85 124.46 52789.55 88888.00 2005-12-27 13:11:39.406 361 18164.84 124.59 52789.45 88888.00 2005-12-27 13:11:39.906 361 18164.80 124.63 52789.42 88888.00 2005-12-27 13:11:40.406 361 18164.92 124.64 52789.44 88888.00 2005-12-27 13:11:40.906 361 18164.85 124.64 52789.50 88888.00 2005-12-27 13:11:41.406 361 18164.82 124.55 52789.37 88888.00 2005-12-27 13:11:41.906 361 18164.71 124.53 52789.38 88888.00 2005-12-27 13:11:42.406 361 18164.65 124.51 52789.41 88888.00 2005-12-27 13:11:42.906 361 18164.65 124.52 52789.51 88888.00 2005-12-27 13:11:43.406 361 18164.71 124.47 52789.54 88888.00 2005-12-27 13:11:43.906 361 18164.61 124.41 52789.52 88888.00 2005-12-27 13:11:44.406 361 18164.38 124.39 52789.54 88888.00 2005-12-27 13:11:44.906 361 18164.37 124.33 52789.52 88888.00 2005-12-27 13:11:45.406 361 18164.44 124.39 52789.65 88888.00 2005-12-27 13:11:45.906 361 18164.35 124.47 52789.55 88888.00 2005-12-27 13:11:46.406 361 18164.42 124.45 52789.28 88888.00 2005-12-27 13:11:46.906 361 18164.49 124.43 52789.18 88888.00 2005-12-27 13:11:47.406 361 18164.57 124.47 52789.49 88888.00 2005-12-27 13:11:47.906 361 18164.58 124.48 52789.62 88888.00 2005-12-27 13:11:48.406 361 18164.50 124.44 52789.59 88888.00 2005-12-27 13:11:48.906 361 18164.40 124.41 52789.53 88888.00 2005-12-27 13:11:49.406 361 18164.44 124.38 52789.59 88888.00 2005-12-27 13:11:49.906 361 18164.65 124.37 52789.60 88888.00 2005-12-27 13:11:50.406 361 18164.51 124.35 52789.68 88888.00 2005-12-27 13:11:50.906 361 18164.45 124.42 52789.72 88888.00 2005-12-27 13:11:51.406 361 18164.37 124.50 52789.73 88888.00 2005-12-27 13:11:51.906 361 18164.20 124.54 52789.64 88888.00 2005-12-27 13:11:52.406 361 18164.09 124.53 52789.62 88888.00 2005-12-27 13:11:52.906 361 18164.30 124.63 52789.58 88888.00 2005-12-27 13:11:53.406 361 18164.25 124.75 52789.71 88888.00 2005-12-27 13:11:53.906 361 18164.05 124.72 52789.68 88888.00 2005-12-27 13:11:54.406 361 18164.04 124.73 52789.58 88888.00 2005-12-27 13:11:54.906 361 18164.01 124.72 52789.60 88888.00 2005-12-27 13:11:55.406 361 18163.92 124.75 52789.62 88888.00 2005-12-27 13:11:55.906 361 18163.95 124.78 52789.65 88888.00 2005-12-27 13:11:56.406 361 18164.02 124.86 52789.66 88888.00 2005-12-27 13:11:56.906 361 18164.02 124.88 52789.58 88888.00 2005-12-27 13:11:57.406 361 18164.06 124.98 52789.59 88888.00 2005-12-27 13:11:57.906 361 18164.18 124.96 52789.66 88888.00 2005-12-27 13:11:58.406 361 18164.07 124.90 52789.56 88888.00 2005-12-27 13:11:58.906 361 18164.07 124.95 52789.45 88888.00 2005-12-27 13:11:59.406 361 18164.04 124.90 52789.44 88888.00 2005-12-27 13:11:59.906 361 18164.00 124.87 52789.40 88888.00 2005-12-27 13:12:00.406 361 18164.02 124.86 52789.40 88888.00 2005-12-27 13:12:00.906 361 18164.14 124.83 52789.47 88888.00 2005-12-27 13:12:01.406 361 18164.26 124.89 52789.40 88888.00 2005-12-27 13:12:01.906 361 18164.04 125.03 52789.37 88888.00 2005-12-27 13:12:02.406 361 18164.01 124.98 52789.38 88888.00 2005-12-27 13:12:02.906 361 18164.17 124.92 52789.37 88888.00 2005-12-27 13:12:03.406 361 18164.16 124.97 52789.47 88888.00 2005-12-27 13:12:03.906 361 18164.22 124.89 52789.37 88888.00 2005-12-27 13:12:04.406 361 18164.22 124.87 52789.36 88888.00 2005-12-27 13:12:04.906 361 18164.27 124.87 52789.30 88888.00 2005-12-27 13:12:05.406 361 18164.29 124.78 52789.18 88888.00 2005-12-27 13:12:05.906 361 18164.25 124.80 52789.22 88888.00 2005-12-27 13:12:06.406 361 18164.27 124.86 52789.37 88888.00 2005-12-27 13:12:06.906 361 18164.25 124.95 52789.45 88888.00 2005-12-27 13:12:07.406 361 18164.23 124.90 52789.28 88888.00 2005-12-27 13:12:07.906 361 18164.12 124.90 52789.30 88888.00 2005-12-27 13:12:08.406 361 18164.27 124.81 52789.39 88888.00 2005-12-27 13:12:08.906 361 18164.24 124.80 52789.40 88888.00 2005-12-27 13:12:09.406 361 18164.14 124.74 52789.48 88888.00 2005-12-27 13:12:09.906 361 18164.13 124.81 52789.42 88888.00 2005-12-27 13:12:10.406 361 18164.08 124.89 52789.40 88888.00 2005-12-27 13:12:10.906 361 18164.11 124.85 52789.49 88888.00 2005-12-27 13:12:11.406 361 18164.19 124.83 52789.39 88888.00 2005-12-27 13:12:11.906 361 18164.23 124.88 52789.37 88888.00 2005-12-27 13:12:12.406 361 18164.29 124.77 52789.43 88888.00 2005-12-27 13:12:12.906 361 18164.36 124.77 52789.42 88888.00 2005-12-27 13:12:13.406 361 18164.33 124.72 52789.45 88888.00 2005-12-27 13:12:13.906 361 18164.28 124.76 52789.42 88888.00 2005-12-27 13:12:14.406 361 18164.39 124.85 52789.41 88888.00 2005-12-27 13:12:14.906 361 18164.47 124.83 52789.39 88888.00 2005-12-27 13:12:15.406 361 18164.49 124.76 52789.39 88888.00 2005-12-27 13:12:15.906 361 18164.51 124.70 52789.40 88888.00 2005-12-27 13:12:16.406 361 18164.55 124.62 52789.32 88888.00 2005-12-27 13:12:16.906 361 18164.60 124.49 52789.14 88888.00 2005-12-27 13:12:17.406 361 18164.63 124.40 52789.02 88888.00 2005-12-27 13:12:17.906 361 18164.68 124.40 52788.94 88888.00 2005-12-27 13:12:18.406 361 18164.65 124.36 52788.95 88888.00 2005-12-27 13:12:18.906 361 18164.68 124.33 52788.81 88888.00 2005-12-27 13:12:19.406 361 18164.83 124.33 52788.81 88888.00 2005-12-27 13:12:19.906 361 18164.76 124.36 52788.92 88888.00 2005-12-27 13:12:20.406 361 18164.74 124.58 52788.95 88888.00 2005-12-27 13:12:20.906 361 18164.68 124.78 52789.01 88888.00 2005-12-27 13:12:21.406 361 18164.65 124.69 52789.21 88888.00 2005-12-27 13:12:21.906 361 18164.68 124.80 52789.29 88888.00 2005-12-27 13:12:22.406 361 18164.74 124.87 52789.35 88888.00 2005-12-27 13:12:22.906 361 18164.78 124.88 52789.35 88888.00 2005-12-27 13:12:23.406 361 18164.78 124.86 52789.39 88888.00 2005-12-27 13:12:23.906 361 18164.70 124.85 52789.26 88888.00 2005-12-27 13:12:24.406 361 18164.72 124.84 52789.25 88888.00 2005-12-27 13:12:24.906 361 18164.71 124.97 52789.35 88888.00 2005-12-27 13:12:25.406 361 18164.83 125.00 52789.43 88888.00 2005-12-27 13:12:25.906 361 18164.89 125.04 52789.48 88888.00 2005-12-27 13:12:26.406 361 18164.82 125.13 52789.48 88888.00 2005-12-27 13:12:26.906 361 18164.73 125.12 52789.44 88888.00 2005-12-27 13:12:27.406 361 18164.68 125.14 52789.47 88888.00 2005-12-27 13:12:27.906 361 18164.66 125.14 52789.54 88888.00 2005-12-27 13:12:28.406 361 18164.76 125.12 52789.61 88888.00 2005-12-27 13:12:28.906 361 18164.68 125.05 52789.61 88888.00 2005-12-27 13:12:29.406 361 18164.62 124.89 52789.49 88888.00 2005-12-27 13:12:29.906 361 18164.56 124.89 52789.48 88888.00 2005-12-27 13:12:30.406 361 18164.60 124.92 52789.50 88888.00 2005-12-27 13:12:30.906 361 18164.65 124.87 52789.39 88888.00 2005-12-27 13:12:31.406 361 18164.65 124.95 52789.38 88888.00 2005-12-27 13:12:31.906 361 18164.74 124.97 52789.45 88888.00 2005-12-27 13:12:32.406 361 18164.80 124.95 52789.53 88888.00 2005-12-27 13:12:32.906 361 18164.78 124.89 52789.40 88888.00 2005-12-27 13:12:33.406 361 18164.79 124.87 52789.38 88888.00 2005-12-27 13:12:33.906 361 18164.67 124.84 52789.45 88888.00 2005-12-27 13:12:34.406 361 18164.65 124.89 52789.32 88888.00 2005-12-27 13:12:34.906 361 18164.70 124.85 52789.28 88888.00 2005-12-27 13:12:35.406 361 18164.79 124.83 52789.15 88888.00 2005-12-27 13:12:35.906 361 18164.88 124.86 52789.07 88888.00 2005-12-27 13:12:36.406 361 18164.96 124.66 52789.05 88888.00 2005-12-27 13:12:36.906 361 18164.98 124.59 52789.08 88888.00 2005-12-27 13:12:37.406 361 18164.90 124.65 52789.18 88888.00 2005-12-27 13:12:37.906 361 18165.00 124.67 52789.24 88888.00 2005-12-27 13:12:38.406 361 18165.18 124.71 52789.12 88888.00 2005-12-27 13:12:38.906 361 18165.32 124.72 52789.16 88888.00 2005-12-27 13:12:39.406 361 18165.25 124.75 52789.20 88888.00 2005-12-27 13:12:39.906 361 18165.18 124.80 52789.24 88888.00 2005-12-27 13:12:40.406 361 18165.22 124.71 52789.25 88888.00 2005-12-27 13:12:40.906 361 18165.36 124.65 52789.26 88888.00 2005-12-27 13:12:41.406 361 18165.42 124.72 52789.21 88888.00 2005-12-27 13:12:41.906 361 18165.37 124.73 52789.15 88888.00 2005-12-27 13:12:42.406 361 18165.53 124.72 52789.14 88888.00 2005-12-27 13:12:42.906 361 18165.57 124.68 52789.25 88888.00 2005-12-27 13:12:43.406 361 18165.57 124.67 52789.21 88888.00 2005-12-27 13:12:43.906 361 18165.55 124.72 52789.25 88888.00 2005-12-27 13:12:44.406 361 18165.42 124.80 52789.24 88888.00 2005-12-27 13:12:44.906 361 18165.48 124.90 52789.22 88888.00 2005-12-27 13:12:45.406 361 18165.57 124.89 52789.16 88888.00 2005-12-27 13:12:45.906 361 18165.43 124.92 52789.20 88888.00 2005-12-27 13:12:46.406 361 18165.33 124.99 52789.32 88888.00 2005-12-27 13:12:46.906 361 18165.48 124.97 52789.32 88888.00 2005-12-27 13:12:47.406 361 18165.42 124.98 52789.27 88888.00 2005-12-27 13:12:47.906 361 18165.43 125.05 52789.22 88888.00 2005-12-27 13:12:48.406 361 18165.49 125.08 52789.30 88888.00 2005-12-27 13:12:48.906 361 18165.47 124.97 52789.39 88888.00 2005-12-27 13:12:49.406 361 18165.44 124.98 52789.25 88888.00 2005-12-27 13:12:49.906 361 18165.46 125.04 52789.27 88888.00 2005-12-27 13:12:50.406 361 18165.39 125.08 52789.43 88888.00 2005-12-27 13:12:50.906 361 18165.35 125.14 52789.45 88888.00 2005-12-27 13:12:51.406 361 18165.25 125.18 52789.45 88888.00 2005-12-27 13:12:51.906 361 18165.36 125.20 52789.41 88888.00 2005-12-27 13:12:52.406 361 18165.33 125.29 52789.38 88888.00 2005-12-27 13:12:52.906 361 18165.36 125.20 52789.40 88888.00 2005-12-27 13:12:53.406 361 18165.31 125.17 52789.43 88888.00 2005-12-27 13:12:53.906 361 18165.16 125.08 52789.56 88888.00 2005-12-27 13:12:54.406 361 18165.12 125.15 52789.54 88888.00 2005-12-27 13:12:54.906 361 18165.23 125.17 52789.47 88888.00 2005-12-27 13:12:55.406 361 18165.24 125.15 52789.48 88888.00 2005-12-27 13:12:55.906 361 18165.17 125.16 52789.49 88888.00 2005-12-27 13:12:56.406 361 18165.16 125.14 52789.51 88888.00 2005-12-27 13:12:56.906 361 18165.18 125.14 52789.45 88888.00 2005-12-27 13:12:57.406 361 18165.18 125.09 52789.31 88888.00 2005-12-27 13:12:57.906 361 18165.12 124.97 52789.39 88888.00 2005-12-27 13:12:58.406 361 18165.21 124.98 52789.38 88888.00 2005-12-27 13:12:58.906 361 18165.25 125.00 52789.37 88888.00 2005-12-27 13:12:59.406 361 18165.38 124.97 52789.47 88888.00 2005-12-27 13:12:59.906 361 18165.50 124.99 52789.41 88888.00 2005-12-27 13:13:00.406 361 18165.49 125.02 52789.29 88888.00 2005-12-27 13:13:00.906 361 18165.52 125.04 52789.42 88888.00 2005-12-27 13:13:01.406 361 18165.58 125.06 52789.38 88888.00 2005-12-27 13:13:01.906 361 18165.64 125.00 52789.35 88888.00 2005-12-27 13:13:02.406 361 18165.59 125.03 52789.28 88888.00 2005-12-27 13:13:02.906 361 18165.64 125.02 52789.44 88888.00 2005-12-27 13:13:03.406 361 18165.70 125.00 52789.49 88888.00 2005-12-27 13:13:03.906 361 18165.70 125.01 52789.47 88888.00 2005-12-27 13:13:04.406 361 18165.64 124.99 52789.28 88888.00 2005-12-27 13:13:04.906 361 18165.55 125.02 52789.26 88888.00 2005-12-27 13:13:05.406 361 18165.61 125.04 52789.22 88888.00 2005-12-27 13:13:05.906 361 18165.66 125.07 52789.39 88888.00 2005-12-27 13:13:06.406 361 18165.69 125.08 52789.43 88888.00 2005-12-27 13:13:06.906 361 18165.65 125.00 52789.41 88888.00 2005-12-27 13:13:07.406 361 18165.58 124.85 52789.28 88888.00 2005-12-27 13:13:07.906 361 18165.63 124.96 52789.33 88888.00 2005-12-27 13:13:08.406 361 18165.66 124.98 52789.43 88888.00 2005-12-27 13:13:08.906 361 18165.66 124.96 52789.38 88888.00 2005-12-27 13:13:09.406 361 18165.71 124.97 52789.54 88888.00 2005-12-27 13:13:09.906 361 18165.76 124.91 52789.61 88888.00 2005-12-27 13:13:10.406 361 18165.79 124.91 52789.56 88888.00 2005-12-27 13:13:10.906 361 18165.89 124.81 52789.56 88888.00 2005-12-27 13:13:11.406 361 18165.99 124.80 52789.47 88888.00 2005-12-27 13:13:11.906 361 18165.96 124.82 52789.47 88888.00 2005-12-27 13:13:12.406 361 18165.83 124.78 52789.56 88888.00 2005-12-27 13:13:12.906 361 18165.88 124.75 52789.54 88888.00 2005-12-27 13:13:13.406 361 18165.77 124.74 52789.49 88888.00 2005-12-27 13:13:13.906 361 18165.70 124.78 52789.64 88888.00 2005-12-27 13:13:14.406 361 18165.71 124.84 52789.63 88888.00 2005-12-27 13:13:14.906 361 18165.86 124.96 52789.47 88888.00 2005-12-27 13:13:15.406 361 18165.98 124.89 52789.45 88888.00 2005-12-27 13:13:15.906 361 18165.90 124.94 52789.56 88888.00 2005-12-27 13:13:16.406 361 18165.94 124.92 52789.65 88888.00 2005-12-27 13:13:16.906 361 18166.02 124.82 52789.62 88888.00 2005-12-27 13:13:17.406 361 18165.90 124.80 52789.48 88888.00 2005-12-27 13:13:17.906 361 18165.88 124.80 52789.52 88888.00 2005-12-27 13:13:18.406 361 18166.03 124.75 52789.49 88888.00 2005-12-27 13:13:18.906 361 18166.03 124.84 52789.51 88888.00 2005-12-27 13:13:19.406 361 18166.03 124.86 52789.54 88888.00 2005-12-27 13:13:19.906 361 18166.03 124.96 52789.47 88888.00 2005-12-27 13:13:20.406 361 18165.98 125.00 52789.55 88888.00 2005-12-27 13:13:20.906 361 18166.08 124.88 52789.52 88888.00 2005-12-27 13:13:21.406 361 18166.08 124.85 52789.51 88888.00 2005-12-27 13:13:21.906 361 18166.08 124.78 52789.55 88888.00 2005-12-27 13:13:22.406 361 18166.13 124.80 52789.59 88888.00 2005-12-27 13:13:22.906 361 18166.07 124.89 52789.59 88888.00 2005-12-27 13:13:23.406 361 18166.07 124.84 52789.60 88888.00 2005-12-27 13:13:23.906 361 18165.93 124.83 52789.53 88888.00 2005-12-27 13:13:24.406 361 18166.01 124.87 52789.59 88888.00 2005-12-27 13:13:24.906 361 18166.08 124.83 52789.54 88888.00 2005-12-27 13:13:25.406 361 18166.21 124.85 52789.45 88888.00 2005-12-27 13:13:25.906 361 18166.22 124.90 52789.38 88888.00 2005-12-27 13:13:26.406 361 18166.21 124.87 52789.45 88888.00 2005-12-27 13:13:26.906 361 18166.37 124.76 52789.62 88888.00 2005-12-27 13:13:27.406 361 18166.39 124.65 52789.65 88888.00 2005-12-27 13:13:27.906 361 18166.33 124.66 52789.61 88888.00 2005-12-27 13:13:28.406 361 18166.33 124.57 52789.61 88888.00 2005-12-27 13:13:28.906 361 18166.33 124.53 52789.55 88888.00 2005-12-27 13:13:29.406 361 18166.30 124.73 52789.67 88888.00 2005-12-27 13:13:29.906 361 18166.31 124.90 52789.73 88888.00 2005-12-27 13:13:30.406 361 18166.28 124.94 52789.80 88888.00 2005-12-27 13:13:30.906 361 18166.39 124.95 52789.75 88888.00 2005-12-27 13:13:31.406 361 18166.37 124.94 52789.80 88888.00 2005-12-27 13:13:31.906 361 18166.37 124.96 52789.86 88888.00 2005-12-27 13:13:32.406 361 18166.34 124.92 52789.80 88888.00 2005-12-27 13:13:32.906 361 18166.37 124.87 52789.84 88888.00 2005-12-27 13:13:33.406 361 18166.36 124.92 52789.94 88888.00 2005-12-27 13:13:33.906 361 18166.39 124.90 52789.88 88888.00 2005-12-27 13:13:34.406 361 18166.47 124.89 52789.87 88888.00 2005-12-27 13:13:34.906 361 18166.52 124.86 52789.91 88888.00 2005-12-27 13:13:35.406 361 18166.45 124.87 52789.97 88888.00 2005-12-27 13:13:35.906 361 18166.37 124.84 52790.02 88888.00 2005-12-27 13:13:36.406 361 18166.39 124.82 52790.02 88888.00 2005-12-27 13:13:36.906 361 18166.44 124.81 52790.03 88888.00 2005-12-27 13:13:37.406 361 18166.36 124.82 52789.90 88888.00 2005-12-27 13:13:37.906 361 18166.14 124.86 52789.87 88888.00 2005-12-27 13:13:38.406 361 18166.17 124.81 52789.76 88888.00 2005-12-27 13:13:38.906 361 18166.26 124.72 52789.86 88888.00 2005-12-27 13:13:39.406 361 18166.29 124.66 52789.85 88888.00 2005-12-27 13:13:39.906 361 18166.30 124.65 52789.94 88888.00 2005-12-27 13:13:40.406 361 18166.19 124.64 52789.98 88888.00 2005-12-27 13:13:40.906 361 18166.04 124.65 52789.98 88888.00 2005-12-27 13:13:41.406 361 18166.02 124.66 52790.06 88888.00 2005-12-27 13:13:41.906 361 18166.08 124.67 52790.05 88888.00 2005-12-27 13:13:42.406 361 18166.14 124.83 52790.05 88888.00 2005-12-27 13:13:42.906 361 18166.17 124.77 52789.99 88888.00 2005-12-27 13:13:43.406 361 18166.23 124.70 52789.99 88888.00 2005-12-27 13:13:43.906 361 18166.08 124.72 52789.91 88888.00 2005-12-27 13:13:44.406 361 18165.99 124.67 52789.96 88888.00 2005-12-27 13:13:44.906 361 18166.03 124.72 52789.98 88888.00 2005-12-27 13:13:45.406 361 18166.00 124.72 52790.02 88888.00 2005-12-27 13:13:45.906 361 18165.98 124.66 52789.99 88888.00 2005-12-27 13:13:46.406 361 18166.04 124.50 52789.89 88888.00 2005-12-27 13:13:46.906 361 18165.93 124.47 52789.87 88888.00 2005-12-27 13:13:47.406 361 18165.89 124.49 52789.88 88888.00 2005-12-27 13:13:47.906 361 18165.93 124.55 52789.95 88888.00 2005-12-27 13:13:48.406 361 18166.00 124.55 52789.82 88888.00 2005-12-27 13:13:48.906 361 18166.03 124.51 52789.84 88888.00 2005-12-27 13:13:49.406 361 18166.02 124.49 52789.78 88888.00 2005-12-27 13:13:49.906 361 18165.98 124.43 52789.97 88888.00 2005-12-27 13:13:50.406 361 18166.03 124.35 52790.00 88888.00 2005-12-27 13:13:50.906 361 18166.09 124.34 52790.03 88888.00 2005-12-27 13:13:51.406 361 18166.11 124.39 52789.98 88888.00 2005-12-27 13:13:51.906 361 18166.26 124.49 52789.89 88888.00 2005-12-27 13:13:52.406 361 18166.35 124.48 52789.99 88888.00 2005-12-27 13:13:52.906 361 18166.26 124.49 52790.05 88888.00 2005-12-27 13:13:53.406 361 18166.29 124.43 52789.89 88888.00 2005-12-27 13:13:53.906 361 18166.28 124.38 52789.84 88888.00 2005-12-27 13:13:54.406 361 18166.26 124.39 52789.91 88888.00 2005-12-27 13:13:54.906 361 18166.24 124.43 52789.99 88888.00 2005-12-27 13:13:55.406 361 18166.17 124.43 52790.10 88888.00 2005-12-27 13:13:55.906 361 18166.19 124.39 52789.93 88888.00 2005-12-27 13:13:56.406 361 18166.24 124.32 52789.85 88888.00 2005-12-27 13:13:56.906 361 18166.23 124.38 52789.97 88888.00 2005-12-27 13:13:57.406 361 18166.32 124.42 52789.89 88888.00 2005-12-27 13:13:57.906 361 18166.29 124.37 52789.94 88888.00 2005-12-27 13:13:58.406 361 18166.30 124.32 52790.00 88888.00 2005-12-27 13:13:58.906 361 18166.26 124.25 52789.90 88888.00 2005-12-27 13:13:59.406 361 18166.19 124.31 52789.78 88888.00 2005-12-27 13:13:59.906 361 18166.24 124.38 52789.78 88888.00 2005-12-27 13:14:00.403 361 18166.29 124.34 52789.85 88888.00 2005-12-27 13:14:00.903 361 18166.30 124.28 52790.05 88888.00 2005-12-27 13:14:01.403 361 18166.34 124.31 52790.06 88888.00 2005-12-27 13:14:01.903 361 18166.31 124.23 52789.90 88888.00 2005-12-27 13:14:02.403 361 18166.26 124.17 52789.84 88888.00 2005-12-27 13:14:02.903 361 18166.25 124.11 52789.86 88888.00 2005-12-27 13:14:03.403 361 18166.20 124.15 52789.83 88888.00 2005-12-27 13:14:03.903 361 18166.21 124.20 52789.83 88888.00 2005-12-27 13:14:04.403 361 18166.03 124.07 52790.00 88888.00 2005-12-27 13:14:04.903 361 18165.98 124.09 52790.05 88888.00 2005-12-27 13:14:05.403 361 18166.02 124.13 52789.91 88888.00 2005-12-27 13:14:05.903 361 18166.05 124.29 52790.02 88888.00 2005-12-27 13:14:06.403 361 18166.11 124.33 52789.97 88888.00 2005-12-27 13:14:06.903 361 18166.18 124.32 52789.88 88888.00 2005-12-27 13:14:07.403 361 18166.30 124.28 52789.84 88888.00 2005-12-27 13:14:07.903 361 18166.35 124.29 52789.84 88888.00 2005-12-27 13:14:08.403 361 18166.25 124.33 52789.84 88888.00 2005-12-27 13:14:08.903 361 18166.28 124.34 52789.89 88888.00 2005-12-27 13:14:09.403 361 18166.37 124.34 52789.87 88888.00 2005-12-27 13:14:09.903 361 18166.37 124.31 52789.78 88888.00 2005-12-27 13:14:10.403 361 18166.21 124.30 52789.84 88888.00 2005-12-27 13:14:10.903 361 18166.22 124.30 52789.85 88888.00 2005-12-27 13:14:11.403 361 18166.43 124.33 52789.86 88888.00 2005-12-27 13:14:11.903 361 18166.46 124.39 52789.95 88888.00 2005-12-27 13:14:12.403 361 18166.33 124.32 52789.89 88888.00 2005-12-27 13:14:12.903 361 18166.42 124.31 52789.91 88888.00 2005-12-27 13:14:13.403 361 18166.45 124.29 52789.94 88888.00 2005-12-27 13:14:13.903 361 18166.40 124.34 52790.00 88888.00 2005-12-27 13:14:14.403 361 18166.41 124.34 52790.01 88888.00 2005-12-27 13:14:14.903 361 18166.28 124.39 52790.01 88888.00 2005-12-27 13:14:15.403 361 18166.30 124.46 52789.86 88888.00 2005-12-27 13:14:15.903 361 18166.46 124.56 52789.75 88888.00 2005-12-27 13:14:16.403 361 18166.39 124.58 52789.80 88888.00 2005-12-27 13:14:16.903 361 18166.30 124.52 52789.86 88888.00 2005-12-27 13:14:17.403 361 18166.26 124.43 52789.84 88888.00 2005-12-27 13:14:17.903 361 18166.39 124.47 52789.77 88888.00 2005-12-27 13:14:18.403 361 18166.34 124.44 52789.72 88888.00 2005-12-27 13:14:18.903 361 18166.29 124.36 52789.78 88888.00 2005-12-27 13:14:19.403 361 18166.28 124.34 52789.85 88888.00 2005-12-27 13:14:19.903 361 18166.23 124.31 52789.89 88888.00 2005-12-27 13:14:20.403 361 18166.25 124.29 52789.86 88888.00 2005-12-27 13:14:20.903 361 18166.29 124.32 52789.82 88888.00 2005-12-27 13:14:21.403 361 18166.25 124.37 52789.80 88888.00 2005-12-27 13:14:21.903 361 18166.18 124.22 52789.84 88888.00 2005-12-27 13:14:22.403 361 18166.17 124.19 52789.83 88888.00 2005-12-27 13:14:22.903 361 18166.23 124.22 52789.80 88888.00 2005-12-27 13:14:23.403 361 18166.14 124.25 52789.66 88888.00 2005-12-27 13:14:23.903 361 18166.26 124.32 52789.64 88888.00 2005-12-27 13:14:24.403 361 18166.28 124.33 52789.66 88888.00 2005-12-27 13:14:24.903 361 18166.26 124.36 52789.60 88888.00 2005-12-27 13:14:25.403 361 18166.18 124.37 52789.67 88888.00 2005-12-27 13:14:25.903 361 18165.93 124.21 52789.68 88888.00 2005-12-27 13:14:26.403 361 18165.90 124.25 52789.66 88888.00 2005-12-27 13:14:26.903 361 18165.92 124.30 52789.63 88888.00 2005-12-27 13:14:27.403 361 18165.91 124.26 52789.56 88888.00 2005-12-27 13:14:27.903 361 18165.97 124.22 52789.60 88888.00 2005-12-27 13:14:28.403 361 18165.85 124.14 52789.72 88888.00 2005-12-27 13:14:28.903 361 18165.81 124.28 52789.73 88888.00 2005-12-27 13:14:29.403 361 18165.85 124.42 52789.76 88888.00 2005-12-27 13:14:29.903 361 18165.79 124.47 52789.85 88888.00 2005-12-27 13:14:30.403 361 18165.76 124.48 52789.85 88888.00 2005-12-27 13:14:30.903 361 18165.89 124.44 52789.76 88888.00 2005-12-27 13:14:31.403 361 18165.80 124.49 52789.72 88888.00 2005-12-27 13:14:31.903 361 18165.77 124.56 52789.72 88888.00 2005-12-27 13:14:32.403 361 18165.83 124.63 52789.68 88888.00 2005-12-27 13:14:32.903 361 18165.86 124.65 52789.66 88888.00 2005-12-27 13:14:33.403 361 18165.77 124.65 52789.62 88888.00 2005-12-27 13:14:33.903 361 18165.74 124.69 52789.64 88888.00 2005-12-27 13:14:34.403 361 18165.76 124.66 52789.56 88888.00 2005-12-27 13:14:34.903 361 18165.76 124.58 52789.68 88888.00 2005-12-27 13:14:35.403 361 18165.64 124.53 52789.67 88888.00 2005-12-27 13:14:35.903 361 18165.78 124.55 52789.56 88888.00 2005-12-27 13:14:36.403 361 18165.90 124.63 52789.54 88888.00 2005-12-27 13:14:36.903 361 18165.82 124.58 52789.51 88888.00 2005-12-27 13:14:37.403 361 18165.77 124.46 52789.61 88888.00 2005-12-27 13:14:37.903 361 18165.90 124.52 52789.53 88888.00 2005-12-27 13:14:38.403 361 18165.89 124.47 52789.45 88888.00 2005-12-27 13:14:38.903 361 18165.96 124.49 52789.41 88888.00 2005-12-27 13:14:39.403 361 18165.98 124.47 52789.51 88888.00 2005-12-27 13:14:39.903 361 18165.88 124.42 52789.63 88888.00 2005-12-27 13:14:40.403 361 18165.82 124.48 52789.61 88888.00 2005-12-27 13:14:40.903 361 18165.86 124.46 52789.54 88888.00 2005-12-27 13:14:41.403 361 18165.83 124.44 52789.52 88888.00 2005-12-27 13:14:41.903 361 18165.76 124.52 52789.41 88888.00 2005-12-27 13:14:42.403 361 18165.77 124.59 52789.40 88888.00 2005-12-27 13:14:42.903 361 18165.68 124.63 52789.40 88888.00 2005-12-27 13:14:43.403 361 18165.56 124.69 52789.37 88888.00 2005-12-27 13:14:43.903 361 18165.56 124.75 52789.38 88888.00 2005-12-27 13:14:44.403 361 18165.61 124.79 52789.39 88888.00 2005-12-27 13:14:44.903 361 18165.67 124.81 52789.60 88888.00 2005-12-27 13:14:45.403 361 18165.59 124.91 52789.66 88888.00 2005-12-27 13:14:45.903 361 18165.37 124.99 52789.60 88888.00 2005-12-27 13:14:46.403 361 18165.25 125.05 52789.60 88888.00 2005-12-27 13:14:46.903 361 18165.32 125.08 52789.54 88888.00 2005-12-27 13:14:47.403 361 18165.35 125.14 52789.52 88888.00 2005-12-27 13:14:47.903 361 18165.33 125.08 52789.48 88888.00 2005-12-27 13:14:48.403 361 18165.36 125.06 52789.43 88888.00 2005-12-27 13:14:48.903 361 18165.31 125.12 52789.36 88888.00 2005-12-27 13:14:49.403 361 18165.28 125.18 52789.38 88888.00 2005-12-27 13:14:49.903 361 18165.25 125.14 52789.52 88888.00 2005-12-27 13:14:50.403 361 18165.35 125.14 52789.50 88888.00 2005-12-27 13:14:50.903 361 18165.52 125.14 52789.45 88888.00 2005-12-27 13:14:51.403 361 18165.55 125.12 52789.48 88888.00 2005-12-27 13:14:51.903 361 18165.44 125.09 52789.37 88888.00 2005-12-27 13:14:52.403 361 18165.25 125.04 52789.41 88888.00 2005-12-27 13:14:52.903 361 18165.24 124.94 52789.36 88888.00 2005-12-27 13:14:53.403 361 18165.36 124.78 52789.37 88888.00 2005-12-27 13:14:53.903 361 18165.45 124.80 52789.33 88888.00 2005-12-27 13:14:54.403 361 18165.66 124.82 52789.24 88888.00 2005-12-27 13:14:54.903 361 18165.74 124.84 52789.29 88888.00 2005-12-27 13:14:55.403 361 18165.67 124.76 52789.30 88888.00 2005-12-27 13:14:55.903 361 18165.64 124.70 52789.25 88888.00 2005-12-27 13:14:56.403 361 18165.71 124.70 52789.22 88888.00 2005-12-27 13:14:56.903 361 18165.83 124.69 52789.27 88888.00 2005-12-27 13:14:57.403 361 18165.83 124.64 52789.10 88888.00 2005-12-27 13:14:57.903 361 18165.92 124.61 52789.02 88888.00 2005-12-27 13:14:58.403 361 18166.00 124.64 52789.07 88888.00 2005-12-27 13:14:58.903 361 18165.98 124.62 52789.08 88888.00 2005-12-27 13:14:59.403 361 18165.89 124.71 52789.20 88888.00 2005-12-27 13:14:59.903 361 18165.93 124.80 52789.25 88888.00 2005-12-27 13:15:00.403 361 18165.94 124.79 52789.15 88888.00 2005-12-27 13:15:00.903 361 18166.02 124.84 52789.13 88888.00 2005-12-27 13:15:01.403 361 18166.05 124.98 52789.09 88888.00 2005-12-27 13:15:01.903 361 18166.03 124.97 52789.13 88888.00 2005-12-27 13:15:02.403 361 18166.02 125.02 52789.06 88888.00 2005-12-27 13:15:02.903 361 18166.07 125.11 52789.06 88888.00 2005-12-27 13:15:03.403 361 18166.11 125.08 52789.12 88888.00 2005-12-27 13:15:03.903 361 18165.99 125.19 52789.25 88888.00 2005-12-27 13:15:04.403 361 18166.02 125.26 52789.19 88888.00 2005-12-27 13:15:04.903 361 18166.18 125.21 52789.13 88888.00 2005-12-27 13:15:05.403 361 18166.10 125.26 52789.15 88888.00 2005-12-27 13:15:05.903 361 18165.98 125.30 52789.16 88888.00 2005-12-27 13:15:06.403 361 18166.00 125.32 52789.15 88888.00 2005-12-27 13:15:06.903 361 18166.09 125.20 52789.19 88888.00 2005-12-27 13:15:07.403 361 18166.17 125.31 52789.27 88888.00 2005-12-27 13:15:07.903 361 18166.29 125.35 52789.33 88888.00 2005-12-27 13:15:08.403 361 18166.24 125.35 52789.21 88888.00 2005-12-27 13:15:08.903 361 18166.18 125.38 52789.21 88888.00 2005-12-27 13:15:09.403 361 18166.13 125.48 52789.39 88888.00 2005-12-27 13:15:09.903 361 18166.07 125.51 52789.36 88888.00 2005-12-27 13:15:10.403 361 18166.01 125.45 52789.29 88888.00 2005-12-27 13:15:10.903 361 18166.09 125.64 52789.21 88888.00 2005-12-27 13:15:11.403 361 18166.08 125.56 52789.04 88888.00 2005-12-27 13:15:11.903 361 18166.03 125.47 52789.04 88888.00 2005-12-27 13:15:12.403 361 18166.10 125.43 52789.04 88888.00 2005-12-27 13:15:12.903 361 18166.05 125.35 52788.93 88888.00 2005-12-27 13:15:13.403 361 18166.13 125.33 52788.98 88888.00 2005-12-27 13:15:13.903 361 18166.11 125.36 52789.05 88888.00 2005-12-27 13:15:14.403 361 18166.14 125.36 52789.06 88888.00 2005-12-27 13:15:14.903 361 18166.03 125.30 52789.06 88888.00 2005-12-27 13:15:15.403 361 18166.03 125.30 52789.03 88888.00 2005-12-27 13:15:15.903 361 18166.23 125.42 52788.96 88888.00 2005-12-27 13:15:16.403 361 18166.32 125.41 52789.06 88888.00 2005-12-27 13:15:16.903 361 18166.20 125.43 52789.13 88888.00 2005-12-27 13:15:17.403 361 18166.20 125.54 52789.20 88888.00 2005-12-27 13:15:17.903 361 18166.15 125.52 52789.03 88888.00 2005-12-27 13:15:18.403 361 18166.23 125.47 52789.02 88888.00 2005-12-27 13:15:18.903 361 18166.26 125.45 52789.07 88888.00 2005-12-27 13:15:19.403 361 18166.21 125.50 52789.00 88888.00 2005-12-27 13:15:19.903 361 18166.08 125.53 52789.13 88888.00 2005-12-27 13:15:20.403 361 18166.10 125.67 52789.20 88888.00 2005-12-27 13:15:20.903 361 18166.03 125.80 52789.12 88888.00 2005-12-27 13:15:21.403 361 18165.86 125.78 52789.01 88888.00 2005-12-27 13:15:21.903 361 18165.92 125.73 52788.94 88888.00 2005-12-27 13:15:22.403 361 18166.00 125.77 52788.97 88888.00 2005-12-27 13:15:22.903 361 18166.05 125.79 52788.89 88888.00 2005-12-27 13:15:23.403 361 18165.98 125.84 52788.91 88888.00 2005-12-27 13:15:23.903 361 18166.01 125.85 52789.09 88888.00 2005-12-27 13:15:24.403 361 18166.02 125.78 52789.14 88888.00 2005-12-27 13:15:24.903 361 18166.11 125.80 52789.06 88888.00 2005-12-27 13:15:25.403 361 18166.24 125.83 52789.09 88888.00 2005-12-27 13:15:25.903 361 18166.32 125.94 52789.09 88888.00 2005-12-27 13:15:26.403 361 18166.25 126.02 52789.08 88888.00 2005-12-27 13:15:26.903 361 18166.34 126.04 52789.13 88888.00 2005-12-27 13:15:27.403 361 18166.30 125.97 52789.14 88888.00 2005-12-27 13:15:27.903 361 18166.39 126.07 52789.09 88888.00 2005-12-27 13:15:28.403 361 18166.56 126.19 52789.10 88888.00 2005-12-27 13:15:28.903 361 18166.48 126.19 52789.14 88888.00 2005-12-27 13:15:29.403 361 18166.45 126.20 52789.20 88888.00 2005-12-27 13:15:29.903 361 18166.40 126.18 52789.20 88888.00 2005-12-27 13:15:30.403 361 18166.41 126.15 52789.26 88888.00 2005-12-27 13:15:30.903 361 18166.45 126.14 52789.32 88888.00 2005-12-27 13:15:31.403 361 18166.53 126.24 52789.36 88888.00 2005-12-27 13:15:31.903 361 18166.52 126.33 52789.36 88888.00 2005-12-27 13:15:32.403 361 18166.50 126.23 52789.35 88888.00 2005-12-27 13:15:32.903 361 18166.54 126.19 52789.32 88888.00 2005-12-27 13:15:33.403 361 18166.59 126.16 52789.41 88888.00 2005-12-27 13:15:33.903 361 18166.64 126.29 52789.29 88888.00 2005-12-27 13:15:34.403 361 18166.59 126.33 52789.28 88888.00 2005-12-27 13:15:34.903 361 18166.51 126.40 52789.28 88888.00 2005-12-27 13:15:35.403 361 18166.57 126.49 52789.36 88888.00 2005-12-27 13:15:35.903 361 18166.65 126.53 52789.51 88888.00 2005-12-27 13:15:36.403 361 18166.73 126.48 52789.55 88888.00 2005-12-27 13:15:36.903 361 18166.63 126.53 52789.38 88888.00 2005-12-27 13:15:37.403 361 18166.68 126.53 52789.30 88888.00 2005-12-27 13:15:37.903 361 18166.73 126.48 52789.27 88888.00 2005-12-27 13:15:38.403 361 18166.62 126.49 52789.41 88888.00 2005-12-27 13:15:38.903 361 18166.61 126.47 52789.44 88888.00 2005-12-27 13:15:39.403 361 18166.61 126.41 52789.35 88888.00 2005-12-27 13:15:39.903 361 18166.65 126.38 52789.30 88888.00 2005-12-27 13:15:40.403 361 18166.83 126.29 52789.37 88888.00 2005-12-27 13:15:40.903 361 18166.83 126.18 52789.31 88888.00 2005-12-27 13:15:41.403 361 18166.81 126.21 52789.37 88888.00 2005-12-27 13:15:41.903 361 18166.91 126.18 52789.38 88888.00 2005-12-27 13:15:42.403 361 18167.04 126.20 52789.41 88888.00 2005-12-27 13:15:42.903 361 18166.99 126.09 52789.45 88888.00 2005-12-27 13:15:43.403 361 18167.13 126.04 52789.52 88888.00 2005-12-27 13:15:43.903 361 18166.99 125.98 52789.55 88888.00 2005-12-27 13:15:44.403 361 18167.07 125.91 52789.53 88888.00 2005-12-27 13:15:44.903 361 18167.24 125.90 52789.45 88888.00 2005-12-27 13:15:45.403 361 18167.32 125.99 52789.44 88888.00 2005-12-27 13:15:45.903 361 18167.30 126.05 52789.37 88888.00 2005-12-27 13:15:46.403 361 18167.35 126.02 52789.45 88888.00 2005-12-27 13:15:46.903 361 18167.38 125.89 52789.50 88888.00 2005-12-27 13:15:47.403 361 18167.59 125.82 52789.36 88888.00 2005-12-27 13:15:47.903 361 18167.64 125.84 52789.32 88888.00 2005-12-27 13:15:48.403 361 18167.57 125.75 52789.43 88888.00 2005-12-27 13:15:48.903 361 18167.48 125.57 52789.54 88888.00 2005-12-27 13:15:49.403 361 18167.70 125.68 52789.55 88888.00 2005-12-27 13:15:49.903 361 18167.82 125.82 52789.59 88888.00 2005-12-27 13:15:50.403 361 18167.72 125.73 52789.54 88888.00 2005-12-27 13:15:50.903 361 18167.62 125.68 52789.54 88888.00 2005-12-27 13:15:51.403 361 18167.51 125.68 52789.67 88888.00 2005-12-27 13:15:51.903 361 18167.56 125.66 52789.74 88888.00 2005-12-27 13:15:52.403 361 18167.56 125.66 52789.82 88888.00 2005-12-27 13:15:52.903 361 18167.42 125.73 52789.96 88888.00 2005-12-27 13:15:53.403 361 18167.34 125.80 52789.85 88888.00 2005-12-27 13:15:53.903 361 18167.29 125.97 52789.61 88888.00 2005-12-27 13:15:54.403 361 18167.33 125.79 52789.64 88888.00 2005-12-27 13:15:54.903 361 18167.37 125.65 52789.58 88888.00 2005-12-27 13:15:55.403 361 18167.32 125.71 52789.52 88888.00 2005-12-27 13:15:55.903 361 18167.23 125.89 52789.44 88888.00 2005-12-27 13:15:56.403 361 18167.26 125.99 52789.51 88888.00 2005-12-27 13:15:56.903 361 18167.33 126.07 52789.64 88888.00 2005-12-27 13:15:57.403 361 18167.29 126.15 52789.82 88888.00 2005-12-27 13:15:57.903 361 18167.27 126.25 52789.99 88888.00 2005-12-27 13:15:58.403 361 18167.23 126.45 52790.07 88888.00 2005-12-27 13:15:58.903 361 18167.17 126.56 52789.94 88888.00 2005-12-27 13:15:59.403 361 18167.11 126.62 52789.89 88888.00 2005-12-27 13:15:59.903 361 18167.02 126.56 52789.89 88888.00 2005-12-27 13:16:00.403 361 18166.93 126.51 52790.13 88888.00 2005-12-27 13:16:00.903 361 18167.12 126.55 52790.26 88888.00 2005-12-27 13:16:01.403 361 18167.13 126.56 52790.17 88888.00 2005-12-27 13:16:01.903 361 18167.07 126.65 52789.96 88888.00 2005-12-27 13:16:02.403 361 18167.15 126.66 52790.02 88888.00 2005-12-27 13:16:02.903 361 18166.98 126.65 52790.20 88888.00 2005-12-27 13:16:03.403 361 18166.88 126.73 52790.06 88888.00 2005-12-27 13:16:03.903 361 18166.85 126.84 52790.14 88888.00 2005-12-27 13:16:04.403 361 18166.72 126.87 52790.21 88888.00 2005-12-27 13:16:04.903 361 18166.62 126.89 52790.13 88888.00 2005-12-27 13:16:05.403 361 18166.53 126.86 52790.16 88888.00 2005-12-27 13:16:05.903 361 18166.55 126.78 52790.10 88888.00 2005-12-27 13:16:06.403 361 18166.50 126.78 52790.05 88888.00 2005-12-27 13:16:06.903 361 18166.48 126.78 52790.11 88888.00 2005-12-27 13:16:07.403 361 18166.63 126.63 52790.13 88888.00 2005-12-27 13:16:07.903 361 18166.66 126.64 52790.28 88888.00 2005-12-27 13:16:08.403 361 18166.54 126.74 52790.14 88888.00 2005-12-27 13:16:08.903 361 18166.53 126.69 52790.11 88888.00 2005-12-27 13:16:09.403 361 18166.56 126.53 52790.14 88888.00 2005-12-27 13:16:09.903 361 18166.53 126.61 52790.20 88888.00 2005-12-27 13:16:10.403 361 18166.48 126.59 52790.19 88888.00 2005-12-27 13:16:10.903 361 18166.43 126.52 52790.19 88888.00 2005-12-27 13:16:11.403 361 18166.42 126.65 52790.37 88888.00 2005-12-27 13:16:11.903 361 18166.55 126.74 52790.40 88888.00 2005-12-27 13:16:12.403 361 18166.47 126.76 52790.32 88888.00 2005-12-27 13:16:12.903 361 18166.32 126.78 52790.31 88888.00 2005-12-27 13:16:13.403 361 18166.09 126.75 52790.38 88888.00 2005-12-27 13:16:13.903 361 18165.91 126.82 52790.54 88888.00 2005-12-27 13:16:14.403 361 18165.90 126.94 52790.41 88888.00 2005-12-27 13:16:14.903 361 18165.74 126.98 52790.34 88888.00 2005-12-27 13:16:15.403 361 18165.56 127.02 52790.44 88888.00 2005-12-27 13:16:15.903 361 18165.56 127.03 52790.59 88888.00 2005-12-27 13:16:16.403 361 18165.48 127.10 52790.67 88888.00 2005-12-27 13:16:16.903 361 18165.44 127.31 52790.76 88888.00 2005-12-27 13:16:17.403 361 18165.39 127.36 52790.77 88888.00 2005-12-27 13:16:17.903 361 18165.39 127.44 52790.70 88888.00 2005-12-27 13:16:18.403 361 18165.18 127.48 52790.61 88888.00 2005-12-27 13:16:18.903 361 18165.15 127.38 52790.63 88888.00 2005-12-27 13:16:19.403 361 18165.11 127.35 52790.63 88888.00 2005-12-27 13:16:19.903 361 18164.95 127.30 52790.67 88888.00 2005-12-27 13:16:20.403 361 18164.80 127.29 52790.59 88888.00 2005-12-27 13:16:20.903 361 18164.81 127.16 52790.59 88888.00 2005-12-27 13:16:21.403 361 18164.88 127.10 52790.60 88888.00 2005-12-27 13:16:21.903 361 18164.91 127.07 52790.54 88888.00 2005-12-27 13:16:22.403 361 18164.82 127.09 52790.52 88888.00 2005-12-27 13:16:22.903 361 18164.72 127.00 52790.42 88888.00 2005-12-27 13:16:23.403 361 18164.70 126.94 52790.43 88888.00 2005-12-27 13:16:23.903 361 18164.63 126.92 52790.34 88888.00 2005-12-27 13:16:24.403 361 18164.62 127.00 52790.31 88888.00 2005-12-27 13:16:24.903 361 18164.47 127.04 52790.51 88888.00 2005-12-27 13:16:25.403 361 18164.45 127.07 52790.63 88888.00 2005-12-27 13:16:25.903 361 18164.40 127.17 52790.61 88888.00 2005-12-27 13:16:26.403 361 18164.60 127.19 52790.60 88888.00 2005-12-27 13:16:26.903 361 18164.38 127.14 52790.64 88888.00 2005-12-27 13:16:27.403 361 18164.26 127.12 52790.56 88888.00 2005-12-27 13:16:27.903 361 18164.34 127.17 52790.57 88888.00 2005-12-27 13:16:28.403 361 18164.35 127.19 52790.54 88888.00 2005-12-27 13:16:28.903 361 18164.31 127.17 52790.54 88888.00 2005-12-27 13:16:29.403 361 18164.25 127.21 52790.48 88888.00 2005-12-27 13:16:29.903 361 18164.22 127.26 52790.28 88888.00 2005-12-27 13:16:30.403 361 18164.16 127.30 52790.30 88888.00 2005-12-27 13:16:30.903 361 18164.14 127.30 52790.42 88888.00 2005-12-27 13:16:31.403 361 18164.06 127.18 52790.42 88888.00 2005-12-27 13:16:31.903 361 18164.04 127.17 52790.45 88888.00 2005-12-27 13:16:32.403 361 18164.00 127.16 52790.46 88888.00 2005-12-27 13:16:32.903 361 18164.01 127.17 52790.49 88888.00 2005-12-27 13:16:33.403 361 18163.98 127.18 52790.52 88888.00 2005-12-27 13:16:33.903 361 18163.95 127.33 52790.49 88888.00 2005-12-27 13:16:34.403 361 18163.83 127.38 52790.55 88888.00 2005-12-27 13:16:34.903 361 18163.73 127.39 52790.51 88888.00 2005-12-27 13:16:35.403 361 18163.68 127.45 52790.48 88888.00 2005-12-27 13:16:35.903 361 18163.55 127.44 52790.59 88888.00 2005-12-27 13:16:36.403 361 18163.59 127.34 52790.54 88888.00 2005-12-27 13:16:36.903 361 18163.51 127.20 52790.37 88888.00 2005-12-27 13:16:37.403 361 18163.40 127.22 52790.28 88888.00 2005-12-27 13:16:37.903 361 18163.42 127.29 52790.25 88888.00 2005-12-27 13:16:38.403 361 18163.37 127.31 52790.24 88888.00 2005-12-27 13:16:38.903 361 18163.30 127.39 52790.28 88888.00 2005-12-27 13:16:39.403 361 18163.24 127.49 52790.28 88888.00 2005-12-27 13:16:39.903 361 18163.29 127.53 52790.46 88888.00 2005-12-27 13:16:40.403 361 18163.19 127.63 52790.43 88888.00 2005-12-27 13:16:40.903 361 18163.20 127.66 52790.24 88888.00 2005-12-27 13:16:41.403 361 18163.04 127.66 52790.23 88888.00 2005-12-27 13:16:41.903 361 18162.99 127.64 52790.34 88888.00 2005-12-27 13:16:42.403 361 18162.94 127.59 52790.28 88888.00 2005-12-27 13:16:42.903 361 18162.78 127.51 52790.25 88888.00 2005-12-27 13:16:43.403 361 18162.83 127.58 52790.35 88888.00 2005-12-27 13:16:43.903 361 18162.85 127.56 52790.29 88888.00 2005-12-27 13:16:44.403 361 18162.83 127.53 52790.33 88888.00 2005-12-27 13:16:44.903 361 18162.75 127.57 52790.33 88888.00 2005-12-27 13:16:45.403 361 18162.68 127.63 52790.34 88888.00 2005-12-27 13:16:45.903 361 18162.64 127.56 52790.42 88888.00 2005-12-27 13:16:46.403 361 18162.46 127.53 52790.42 88888.00 2005-12-27 13:16:46.903 361 18162.44 127.47 52790.44 88888.00 2005-12-27 13:16:47.403 361 18162.43 127.52 52790.36 88888.00 2005-12-27 13:16:47.903 361 18162.23 127.49 52790.38 88888.00 2005-12-27 13:16:48.403 361 18162.20 127.38 52790.53 88888.00 2005-12-27 13:16:48.903 361 18162.31 127.26 52790.59 88888.00 2005-12-27 13:16:49.403 361 18162.29 127.24 52790.65 88888.00 2005-12-27 13:16:49.903 361 18162.20 127.26 52790.56 88888.00 2005-12-27 13:16:50.403 361 18162.28 127.29 52790.59 88888.00 2005-12-27 13:16:50.903 361 18162.32 127.28 52790.54 88888.00 2005-12-27 13:16:51.403 361 18162.20 127.36 52790.43 88888.00 2005-12-27 13:16:51.903 361 18162.02 127.33 52790.32 88888.00 2005-12-27 13:16:52.403 361 18161.95 127.34 52790.30 88888.00 2005-12-27 13:16:52.903 361 18161.78 127.36 52790.32 88888.00 2005-12-27 13:16:53.403 361 18161.67 127.59 52790.24 88888.00 2005-12-27 13:16:53.903 361 18161.59 127.63 52790.40 88888.00 2005-12-27 13:16:54.403 361 18161.52 127.64 52790.51 88888.00 2005-12-27 13:16:54.903 361 18161.53 127.72 52790.55 88888.00 2005-12-27 13:16:55.403 361 18161.55 127.77 52790.51 88888.00 2005-12-27 13:16:55.903 361 18161.42 127.84 52790.54 88888.00 2005-12-27 13:16:56.403 361 18161.34 127.85 52790.55 88888.00 2005-12-27 13:16:56.903 361 18161.36 127.83 52790.47 88888.00 2005-12-27 13:16:57.403 361 18161.36 127.86 52790.48 88888.00 2005-12-27 13:16:57.903 361 18161.26 127.89 52790.41 88888.00 2005-12-27 13:16:58.403 361 18161.03 128.02 52790.40 88888.00 2005-12-27 13:16:58.903 361 18160.79 128.06 52790.37 88888.00 2005-12-27 13:16:59.403 361 18160.69 128.09 52790.41 88888.00 2005-12-27 13:16:59.903 361 18160.68 128.29 52790.42 88888.00 2005-12-27 13:17:00.403 361 18160.57 128.29 52790.42 88888.00 2005-12-27 13:17:00.903 361 18160.39 128.25 52790.44 88888.00 2005-12-27 13:17:01.403 361 18160.28 128.24 52790.49 88888.00 2005-12-27 13:17:01.903 361 18160.29 128.25 52790.46 88888.00 2005-12-27 13:17:02.403 361 18160.12 128.24 52790.51 88888.00 2005-12-27 13:17:02.903 361 18160.13 128.24 52790.40 88888.00 2005-12-27 13:17:03.403 361 18160.18 128.29 52790.26 88888.00 2005-12-27 13:17:03.903 361 18160.05 128.37 52790.18 88888.00 2005-12-27 13:17:04.403 361 18160.04 128.32 52790.16 88888.00 2005-12-27 13:17:04.903 361 18160.05 128.47 52790.21 88888.00 2005-12-27 13:17:05.403 361 18160.01 128.45 52790.16 88888.00 2005-12-27 13:17:05.903 361 18159.96 128.51 52790.16 88888.00 2005-12-27 13:17:06.403 361 18159.99 128.55 52790.12 88888.00 2005-12-27 13:17:06.903 361 18159.97 128.53 52790.17 88888.00 2005-12-27 13:17:07.403 361 18160.03 128.51 52790.16 88888.00 2005-12-27 13:17:07.903 361 18160.12 128.50 52790.16 88888.00 2005-12-27 13:17:08.403 361 18160.02 128.44 52790.11 88888.00 2005-12-27 13:17:08.903 361 18159.85 128.35 52790.07 88888.00 2005-12-27 13:17:09.403 361 18159.83 128.38 52790.13 88888.00 2005-12-27 13:17:09.903 361 18159.84 128.40 52790.21 88888.00 2005-12-27 13:17:10.403 361 18159.82 128.40 52790.23 88888.00 2005-12-27 13:17:10.903 361 18159.80 128.34 52790.19 88888.00 2005-12-27 13:17:11.403 361 18159.90 128.36 52790.02 88888.00 2005-12-27 13:17:11.903 361 18159.75 128.51 52789.91 88888.00 2005-12-27 13:17:12.403 361 18159.59 128.56 52789.95 88888.00 2005-12-27 13:17:12.903 361 18159.59 128.51 52790.07 88888.00 2005-12-27 13:17:13.403 361 18159.57 128.49 52790.12 88888.00 2005-12-27 13:17:13.903 361 18159.53 128.44 52790.18 88888.00 2005-12-27 13:17:14.403 361 18159.46 128.40 52790.16 88888.00 2005-12-27 13:17:14.903 361 18159.47 128.36 52790.08 88888.00 2005-12-27 13:17:15.403 361 18159.41 128.35 52789.91 88888.00 2005-12-27 13:17:15.903 361 18159.38 128.46 52789.98 88888.00 2005-12-27 13:17:16.403 361 18159.44 128.47 52790.03 88888.00 2005-12-27 13:17:16.903 361 18159.46 128.45 52789.93 88888.00 2005-12-27 13:17:17.403 361 18159.44 128.50 52789.97 88888.00 2005-12-27 13:17:17.903 361 18159.53 128.61 52789.99 88888.00 2005-12-27 13:17:18.403 361 18159.55 128.63 52789.88 88888.00 2005-12-27 13:17:18.903 361 18159.63 128.69 52790.02 88888.00 2005-12-27 13:17:19.403 361 18159.58 128.67 52790.09 88888.00 2005-12-27 13:17:19.903 361 18159.53 128.55 52789.93 88888.00 2005-12-27 13:17:20.403 361 18159.51 128.59 52790.03 88888.00 2005-12-27 13:17:20.903 361 18159.52 128.58 52789.97 88888.00 2005-12-27 13:17:21.403 361 18159.66 128.50 52789.74 88888.00 2005-12-27 13:17:21.903 361 18159.67 128.47 52789.82 88888.00 2005-12-27 13:17:22.403 361 18159.80 128.43 52789.82 88888.00 2005-12-27 13:17:22.903 361 18159.79 128.43 52789.76 88888.00 2005-12-27 13:17:23.403 361 18159.74 128.36 52789.71 88888.00 2005-12-27 13:17:23.903 361 18159.81 128.38 52789.73 88888.00 2005-12-27 13:17:24.403 361 18159.94 128.50 52789.72 88888.00 2005-12-27 13:17:24.903 361 18159.86 128.55 52789.61 88888.00 2005-12-27 13:17:25.403 361 18159.93 128.46 52789.58 88888.00 2005-12-27 13:17:25.903 361 18160.01 128.36 52789.56 88888.00 2005-12-27 13:17:26.403 361 18160.13 128.26 52789.49 88888.00 2005-12-27 13:17:26.903 361 18160.24 128.22 52789.42 88888.00 2005-12-27 13:17:27.403 361 18160.23 128.21 52789.43 88888.00 2005-12-27 13:17:27.903 361 18160.02 128.25 52789.40 88888.00 2005-12-27 13:17:28.403 361 18160.07 128.24 52789.38 88888.00 2005-12-27 13:17:28.903 361 18160.17 128.17 52789.47 88888.00 2005-12-27 13:17:29.403 361 18160.12 128.10 52789.39 88888.00 2005-12-27 13:17:29.903 361 18160.22 128.06 52789.31 88888.00 2005-12-27 13:17:30.403 361 18160.39 128.06 52789.18 88888.00 2005-12-27 13:17:30.903 361 18160.42 127.98 52789.05 88888.00 2005-12-27 13:17:31.403 361 18160.47 127.99 52789.10 88888.00 2005-12-27 13:17:31.903 361 18160.49 128.07 52789.19 88888.00 2005-12-27 13:17:32.403 361 18160.39 128.04 52789.22 88888.00 2005-12-27 13:17:32.903 361 18160.39 128.02 52789.16 88888.00 2005-12-27 13:17:33.403 361 18160.37 127.99 52789.14 88888.00 2005-12-27 13:17:33.903 361 18160.51 127.95 52789.18 88888.00 2005-12-27 13:17:34.403 361 18160.58 127.99 52789.25 88888.00 2005-12-27 13:17:34.903 361 18160.44 127.95 52789.30 88888.00 2005-12-27 13:17:35.403 361 18160.39 127.98 52789.28 88888.00 2005-12-27 13:17:35.903 361 18160.49 127.96 52789.25 88888.00 2005-12-27 13:17:36.403 361 18160.44 128.00 52789.35 88888.00 2005-12-27 13:17:36.903 361 18160.36 128.10 52789.31 88888.00 2005-12-27 13:17:37.403 361 18160.38 128.22 52789.21 88888.00 2005-12-27 13:17:37.903 361 18160.37 128.21 52789.05 88888.00 2005-12-27 13:17:38.403 361 18160.34 128.24 52789.09 88888.00 2005-12-27 13:17:38.903 361 18160.36 128.35 52788.97 88888.00 2005-12-27 13:17:39.403 361 18160.40 128.43 52789.04 88888.00 2005-12-27 13:17:39.903 361 18160.36 128.45 52789.05 88888.00 2005-12-27 13:17:40.403 361 18160.45 128.59 52789.04 88888.00 2005-12-27 13:17:40.903 361 18160.46 128.67 52789.00 88888.00 2005-12-27 13:17:41.403 361 18160.59 128.58 52789.02 88888.00 2005-12-27 13:17:41.903 361 18160.71 128.61 52789.03 88888.00 2005-12-27 13:17:42.403 361 18160.71 128.64 52789.05 88888.00 2005-12-27 13:17:42.903 361 18160.70 128.66 52789.08 88888.00 2005-12-27 13:17:43.403 361 18160.78 128.74 52789.07 88888.00 2005-12-27 13:17:43.903 361 18160.88 128.71 52789.08 88888.00 2005-12-27 13:17:44.403 361 18160.92 128.71 52789.10 88888.00 2005-12-27 13:17:44.903 361 18161.08 128.75 52789.10 88888.00 2005-12-27 13:17:45.403 361 18161.04 128.76 52789.12 88888.00 2005-12-27 13:17:45.903 361 18161.07 128.73 52789.01 88888.00 2005-12-27 13:17:46.403 361 18161.20 128.57 52789.05 88888.00 2005-12-27 13:17:46.903 361 18161.23 128.61 52789.12 88888.00 2005-12-27 13:17:47.403 361 18161.12 128.58 52789.13 88888.00 2005-12-27 13:17:47.903 361 18161.22 128.54 52789.12 88888.00 2005-12-27 13:17:48.403 361 18161.05 128.52 52789.05 88888.00 2005-12-27 13:17:48.903 361 18161.15 128.47 52789.10 88888.00 2005-12-27 13:17:49.403 361 18161.29 128.39 52789.08 88888.00 2005-12-27 13:17:49.903 361 18161.30 128.24 52789.07 88888.00 2005-12-27 13:17:50.403 361 18161.23 128.14 52789.10 88888.00 2005-12-27 13:17:50.903 361 18161.43 128.15 52789.08 88888.00 2005-12-27 13:17:51.403 361 18161.47 128.12 52788.91 88888.00 2005-12-27 13:17:51.903 361 18161.44 128.05 52788.94 88888.00 2005-12-27 13:17:52.403 361 18161.53 128.05 52788.96 88888.00 2005-12-27 13:17:52.903 361 18161.63 127.98 52788.87 88888.00 2005-12-27 13:17:53.403 361 18161.67 127.85 52788.94 88888.00 2005-12-27 13:17:53.903 361 18161.69 127.94 52788.91 88888.00 2005-12-27 13:17:54.403 361 18161.75 127.88 52788.97 88888.00 2005-12-27 13:17:54.903 361 18161.87 127.90 52789.08 88888.00 2005-12-27 13:17:55.403 361 18161.80 127.91 52789.12 88888.00 2005-12-27 13:17:55.903 361 18161.78 127.82 52789.19 88888.00 2005-12-27 13:17:56.403 361 18161.90 127.81 52789.07 88888.00 2005-12-27 13:17:56.903 361 18162.02 127.74 52788.96 88888.00 2005-12-27 13:17:57.403 361 18162.03 127.71 52788.90 88888.00 2005-12-27 13:17:57.903 361 18162.02 127.77 52789.02 88888.00 2005-12-27 13:17:58.403 361 18161.92 127.85 52788.86 88888.00 2005-12-27 13:17:58.903 361 18161.81 127.90 52788.85 88888.00 2005-12-27 13:17:59.403 361 18161.94 127.90 52789.08 88888.00 2005-12-27 13:17:59.903 361 18162.13 127.95 52789.20 88888.00 2005-12-27 13:18:00.403 361 18162.12 127.92 52789.26 88888.00 2005-12-27 13:18:00.903 361 18162.12 128.00 52789.39 88888.00 2005-12-27 13:18:01.403 361 18162.18 128.12 52789.42 88888.00 2005-12-27 13:18:01.903 361 18162.11 128.10 52789.22 88888.00 2005-12-27 13:18:02.403 361 18162.24 128.11 52789.13 88888.00 2005-12-27 13:18:02.903 361 18162.13 128.17 52789.03 88888.00 2005-12-27 13:18:03.403 361 18162.18 128.29 52789.06 88888.00 2005-12-27 13:18:03.903 361 18162.18 128.38 52789.10 88888.00 2005-12-27 13:18:04.403 361 18161.97 128.47 52789.16 88888.00 2005-12-27 13:18:04.903 361 18161.94 128.45 52789.12 88888.00 2005-12-27 13:18:05.403 361 18161.90 128.54 52789.18 88888.00 2005-12-27 13:18:05.903 361 18161.91 128.65 52789.24 88888.00 2005-12-27 13:18:06.403 361 18161.89 128.72 52789.22 88888.00 2005-12-27 13:18:06.903 361 18161.92 128.77 52789.33 88888.00 2005-12-27 13:18:07.403 361 18161.94 128.87 52789.37 88888.00 2005-12-27 13:18:07.903 361 18161.94 128.78 52789.44 88888.00 2005-12-27 13:18:08.403 361 18161.96 128.73 52789.52 88888.00 2005-12-27 13:18:08.903 361 18161.89 128.75 52789.41 88888.00 2005-12-27 13:18:09.403 361 18161.91 128.84 52789.42 88888.00 2005-12-27 13:18:09.903 361 18161.83 129.03 52789.62 88888.00 2005-12-27 13:18:10.404 361 18161.95 129.09 52789.71 88888.00 2005-12-27 13:18:10.904 361 18161.91 129.09 52789.72 88888.00 2005-12-27 13:18:11.404 361 18161.89 129.16 52789.75 88888.00 2005-12-27 13:18:11.904 361 18161.88 129.22 52789.70 88888.00 2005-12-27 13:18:12.404 361 18161.79 129.20 52789.74 88888.00 2005-12-27 13:18:12.904 361 18161.87 129.13 52789.83 88888.00 2005-12-27 13:18:13.404 361 18161.87 129.14 52789.89 88888.00 2005-12-27 13:18:13.904 361 18161.89 129.12 52789.80 88888.00 2005-12-27 13:18:14.404 361 18161.89 129.14 52789.68 88888.00 2005-12-27 13:18:14.904 361 18161.86 129.21 52789.64 88888.00 2005-12-27 13:18:15.403 361 18161.96 129.30 52789.63 88888.00 2005-12-27 13:18:15.903 361 18161.98 129.28 52789.63 88888.00 2005-12-27 13:18:16.403 361 18162.02 129.23 52789.52 88888.00 2005-12-27 13:18:16.903 361 18161.97 129.30 52789.51 88888.00 2005-12-27 13:18:17.403 361 18161.89 129.29 52789.48 88888.00 2005-12-27 13:18:17.903 361 18161.95 129.20 52789.49 88888.00 2005-12-27 13:18:18.403 361 18161.85 129.28 52789.52 88888.00 2005-12-27 13:18:18.903 361 18161.80 129.22 52789.54 88888.00 2005-12-27 13:18:19.403 361 18161.79 129.34 52789.54 88888.00 2005-12-27 13:18:19.903 361 18161.79 129.42 52789.56 88888.00 2005-12-27 13:18:20.403 361 18161.98 129.35 52789.50 88888.00 2005-12-27 13:18:20.903 361 18162.00 129.32 52789.47 88888.00 2005-12-27 13:18:21.403 361 18161.99 129.44 52789.54 88888.00 2005-12-27 13:18:21.903 361 18161.99 129.49 52789.62 88888.00 2005-12-27 13:18:22.403 361 18161.94 129.50 52789.63 88888.00 2005-12-27 13:18:22.903 361 18161.89 129.54 52789.60 88888.00 2005-12-27 13:18:23.403 361 18161.86 129.64 52789.67 88888.00 2005-12-27 13:18:23.903 361 18161.80 129.63 52789.58 88888.00 2005-12-27 13:18:24.403 361 18161.91 129.68 52789.59 88888.00 2005-12-27 13:18:24.903 361 18161.92 129.75 52789.70 88888.00 2005-12-27 13:18:25.403 361 18162.00 129.75 52789.63 88888.00 2005-12-27 13:18:25.903 361 18161.95 129.76 52789.49 88888.00 2005-12-27 13:18:26.403 361 18161.97 129.73 52789.58 88888.00 2005-12-27 13:18:26.903 361 18161.97 129.75 52789.61 88888.00 2005-12-27 13:18:27.403 361 18162.05 129.74 52789.64 88888.00 2005-12-27 13:18:27.903 361 18161.98 129.77 52789.64 88888.00 2005-12-27 13:18:28.403 361 18161.81 129.74 52789.62 88888.00 2005-12-27 13:18:28.903 361 18161.73 129.77 52789.70 88888.00 2005-12-27 13:18:29.403 361 18161.83 129.78 52789.66 88888.00 2005-12-27 13:18:29.903 361 18161.88 129.86 52789.70 88888.00 2005-12-27 13:18:30.403 361 18161.92 129.90 52789.64 88888.00 2005-12-27 13:18:30.903 361 18161.94 129.91 52789.62 88888.00 2005-12-27 13:18:31.403 361 18161.88 130.00 52789.56 88888.00 2005-12-27 13:18:31.903 361 18161.72 130.00 52789.63 88888.00 2005-12-27 13:18:32.403 361 18161.76 130.06 52789.62 88888.00 2005-12-27 13:18:32.903 361 18161.81 130.14 52789.68 88888.00 2005-12-27 13:18:33.403 361 18161.68 130.19 52789.74 88888.00 2005-12-27 13:18:33.903 361 18161.70 130.16 52789.83 88888.00 2005-12-27 13:18:34.403 361 18161.86 130.16 52789.80 88888.00 2005-12-27 13:18:34.903 361 18161.77 130.16 52789.76 88888.00 2005-12-27 13:18:35.403 361 18161.69 130.15 52789.83 88888.00 2005-12-27 13:18:35.903 361 18161.84 130.18 52789.76 88888.00 2005-12-27 13:18:36.403 361 18161.94 130.28 52789.76 88888.00 2005-12-27 13:18:36.903 361 18162.00 130.43 52789.83 88888.00 2005-12-27 13:18:37.403 361 18161.88 130.38 52789.83 88888.00 2005-12-27 13:18:37.903 361 18161.80 130.41 52789.88 88888.00 2005-12-27 13:18:38.403 361 18161.78 130.52 52789.97 88888.00 2005-12-27 13:18:38.903 361 18161.74 130.50 52790.07 88888.00 2005-12-27 13:18:39.403 361 18161.83 130.52 52790.08 88888.00 2005-12-27 13:18:39.903 361 18161.83 130.56 52790.17 88888.00 2005-12-27 13:18:40.403 361 18161.89 130.63 52790.37 88888.00 2005-12-27 13:18:40.903 361 18161.97 130.74 52790.46 88888.00 2005-12-27 13:18:41.403 361 18161.89 130.76 52790.28 88888.00 2005-12-27 13:18:41.903 361 18161.89 130.75 52790.12 88888.00 2005-12-27 13:18:42.403 361 18161.85 130.84 52790.16 88888.00 2005-12-27 13:18:42.903 361 18161.78 130.89 52790.22 88888.00 2005-12-27 13:18:43.403 361 18161.76 130.89 52790.24 88888.00 2005-12-27 13:18:43.903 361 18161.85 130.92 52790.25 88888.00 2005-12-27 13:18:44.403 361 18161.85 130.96 52790.38 88888.00 2005-12-27 13:18:44.903 361 18161.92 131.01 52790.30 88888.00 2005-12-27 13:18:45.403 361 18161.95 131.09 52790.30 88888.00 2005-12-27 13:18:45.903 361 18161.86 131.08 52790.31 88888.00 2005-12-27 13:18:46.403 361 18161.66 131.10 52790.30 88888.00 2005-12-27 13:18:46.903 361 18161.56 131.23 52790.22 88888.00 2005-12-27 13:18:47.403 361 18161.37 131.34 52790.28 88888.00 2005-12-27 13:18:47.903 361 18161.43 131.33 52790.23 88888.00 2005-12-27 13:18:48.403 361 18161.52 131.37 52790.25 88888.00 2005-12-27 13:18:48.903 361 18161.48 131.51 52790.25 88888.00 2005-12-27 13:18:49.403 361 18161.47 131.55 52790.19 88888.00 2005-12-27 13:18:49.903 361 18161.48 131.58 52790.17 88888.00 2005-12-27 13:18:50.403 361 18161.48 131.61 52790.23 88888.00 2005-12-27 13:18:50.903 361 18161.43 131.73 52790.20 88888.00 2005-12-27 13:18:51.403 361 18161.43 131.85 52790.22 88888.00 2005-12-27 13:18:51.903 361 18161.46 131.86 52790.28 88888.00 2005-12-27 13:18:52.403 361 18161.49 131.81 52790.19 88888.00 2005-12-27 13:18:52.903 361 18161.41 131.80 52790.21 88888.00 2005-12-27 13:18:53.403 361 18161.48 131.70 52790.12 88888.00 2005-12-27 13:18:53.903 361 18161.63 131.75 52790.22 88888.00 2005-12-27 13:18:54.403 361 18161.68 131.86 52790.33 88888.00 2005-12-27 13:18:54.903 361 18161.72 131.86 52790.33 88888.00 2005-12-27 13:18:55.403 361 18161.70 131.91 52790.45 88888.00 2005-12-27 13:18:55.903 361 18161.56 131.98 52790.48 88888.00 2005-12-27 13:18:56.403 361 18161.25 131.97 52790.32 88888.00 2005-12-27 13:18:56.903 361 18161.45 132.00 52790.45 88888.00 2005-12-27 13:18:57.403 361 18161.66 132.09 52790.44 88888.00 2005-12-27 13:18:57.903 361 18161.65 132.18 52790.35 88888.00 2005-12-27 13:18:58.403 361 18161.70 132.22 52790.29 88888.00 2005-12-27 13:18:58.903 361 18161.59 132.21 52790.25 88888.00 2005-12-27 13:18:59.403 361 18161.43 132.23 52790.25 88888.00 2005-12-27 13:18:59.903 361 18161.46 132.32 52790.25 88888.00 2005-12-27 13:19:00.403 361 18161.31 132.32 52790.13 88888.00 2005-12-27 13:19:00.903 361 18161.29 132.32 52790.16 88888.00 2005-12-27 13:19:01.403 361 18161.21 132.35 52790.22 88888.00 2005-12-27 13:19:01.903 361 18161.24 132.37 52790.20 88888.00 2005-12-27 13:19:02.403 361 18161.30 132.36 52790.22 88888.00 2005-12-27 13:19:02.903 361 18161.36 132.31 52790.25 88888.00 2005-12-27 13:19:03.403 361 18161.36 132.20 52790.21 88888.00 2005-12-27 13:19:03.903 361 18161.48 132.13 52790.33 88888.00 2005-12-27 13:19:04.403 361 18161.42 132.31 52790.34 88888.00 2005-12-27 13:19:04.903 361 18161.46 132.37 52790.36 88888.00 2005-12-27 13:19:05.403 361 18161.45 132.39 52790.20 88888.00 2005-12-27 13:19:05.903 361 18161.41 132.36 52790.08 88888.00 2005-12-27 13:19:06.403 361 18161.51 132.29 52790.09 88888.00 2005-12-27 13:19:06.903 361 18161.51 132.20 52790.22 88888.00 2005-12-27 13:19:07.403 361 18161.36 132.28 52790.20 88888.00 2005-12-27 13:19:07.903 361 18161.43 132.31 52790.22 88888.00 2005-12-27 13:19:08.403 361 18161.38 132.40 52790.29 88888.00 2005-12-27 13:19:08.903 361 18161.47 132.47 52790.35 88888.00 2005-12-27 13:19:09.403 361 18161.46 132.51 52790.34 88888.00 2005-12-27 13:19:09.903 361 18161.58 132.44 52790.30 88888.00 2005-12-27 13:19:10.403 361 18161.47 132.46 52790.34 88888.00 2005-12-27 13:19:10.903 361 18161.51 132.57 52790.25 88888.00 2005-12-27 13:19:11.403 361 18161.45 132.68 52790.18 88888.00 2005-12-27 13:19:11.903 361 18161.46 132.62 52790.28 88888.00 2005-12-27 13:19:12.403 361 18161.40 132.69 52790.34 88888.00 2005-12-27 13:19:12.903 361 18161.32 132.80 52790.31 88888.00 2005-12-27 13:19:13.403 361 18161.43 132.95 52790.46 88888.00 2005-12-27 13:19:13.903 361 18161.53 132.94 52790.47 88888.00 2005-12-27 13:19:14.403 361 18161.36 132.86 52790.31 88888.00 2005-12-27 13:19:14.903 361 18161.52 132.87 52790.22 88888.00 2005-12-27 13:19:15.403 361 18161.63 132.89 52790.12 88888.00 2005-12-27 13:19:15.903 361 18161.63 132.91 52790.10 88888.00 2005-12-27 13:19:16.403 361 18161.65 132.84 52790.42 88888.00 2005-12-27 13:19:16.903 361 18161.69 132.81 52790.40 88888.00 2005-12-27 13:19:17.403 361 18161.59 132.89 52790.31 88888.00 2005-12-27 13:19:17.903 361 18161.51 132.91 52790.23 88888.00 2005-12-27 13:19:18.403 361 18161.57 132.90 52790.11 88888.00 2005-12-27 13:19:18.903 361 18161.64 132.86 52790.16 88888.00 2005-12-27 13:19:19.403 361 18161.70 132.77 52790.28 88888.00 2005-12-27 13:19:19.903 361 18161.78 132.83 52790.09 88888.00 2005-12-27 13:19:20.403 361 18161.70 132.77 52789.91 88888.00 2005-12-27 13:19:20.903 361 18161.76 132.70 52789.89 88888.00 2005-12-27 13:19:21.403 361 18161.70 132.72 52789.91 88888.00 2005-12-27 13:19:21.903 361 18161.67 132.81 52789.85 88888.00 2005-12-27 13:19:22.403 361 18161.72 132.80 52789.80 88888.00 2005-12-27 13:19:22.903 361 18161.69 132.81 52789.95 88888.00 2005-12-27 13:19:23.403 361 18161.73 132.82 52789.95 88888.00 2005-12-27 13:19:23.903 361 18161.77 132.81 52789.88 88888.00 2005-12-27 13:19:24.403 361 18161.79 132.74 52789.87 88888.00 2005-12-27 13:19:24.903 361 18161.85 132.79 52789.89 88888.00 2005-12-27 13:19:25.403 361 18161.92 132.79 52789.96 88888.00 2005-12-27 13:19:25.903 361 18161.99 132.77 52789.93 88888.00 2005-12-27 13:19:26.403 361 18161.91 132.81 52789.93 88888.00 2005-12-27 13:19:26.903 361 18161.92 132.76 52789.87 88888.00 2005-12-27 13:19:27.403 361 18161.97 132.72 52789.84 88888.00 2005-12-27 13:19:27.903 361 18161.97 132.79 52789.83 88888.00 2005-12-27 13:19:28.403 361 18161.92 132.78 52789.86 88888.00 2005-12-27 13:19:28.903 361 18161.84 132.67 52789.84 88888.00 2005-12-27 13:19:29.403 361 18161.94 132.52 52789.85 88888.00 2005-12-27 13:19:29.903 361 18161.89 132.46 52789.79 88888.00 2005-12-27 13:19:30.403 361 18162.01 132.49 52789.70 88888.00 2005-12-27 13:19:30.903 361 18162.01 132.49 52789.80 88888.00 2005-12-27 13:19:31.403 361 18161.98 132.47 52789.83 88888.00 2005-12-27 13:19:31.903 361 18161.95 132.52 52789.91 88888.00 2005-12-27 13:19:32.403 361 18161.95 132.61 52789.90 88888.00 2005-12-27 13:19:32.903 361 18161.99 132.68 52789.80 88888.00 2005-12-27 13:19:33.403 361 18161.85 132.76 52789.78 88888.00 2005-12-27 13:19:33.903 361 18161.85 132.70 52789.83 88888.00 2005-12-27 13:19:34.403 361 18161.88 132.77 52789.83 88888.00 2005-12-27 13:19:34.903 361 18161.91 132.72 52789.78 88888.00 2005-12-27 13:19:35.403 361 18161.92 132.78 52789.83 88888.00 2005-12-27 13:19:35.903 361 18161.90 132.81 52790.02 88888.00 2005-12-27 13:19:36.403 361 18161.96 132.77 52789.93 88888.00 2005-12-27 13:19:36.903 361 18162.09 132.80 52789.77 88888.00 2005-12-27 13:19:37.403 361 18162.21 132.71 52789.65 88888.00 2005-12-27 13:19:37.903 361 18162.33 132.67 52789.70 88888.00 2005-12-27 13:19:38.403 361 18162.19 132.56 52789.75 88888.00 2005-12-27 13:19:38.903 361 18162.09 132.48 52789.87 88888.00 2005-12-27 13:19:39.403 361 18162.24 132.51 52789.79 88888.00 2005-12-27 13:19:39.903 361 18162.30 132.49 52789.83 88888.00 2005-12-27 13:19:40.403 361 18162.31 132.59 52789.80 88888.00 2005-12-27 13:19:40.903 361 18162.17 132.57 52789.80 88888.00 2005-12-27 13:19:41.403 361 18162.00 132.50 52789.78 88888.00 2005-12-27 13:19:41.903 361 18162.16 132.46 52789.78 88888.00 2005-12-27 13:19:42.403 361 18162.29 132.46 52789.70 88888.00 2005-12-27 13:19:42.903 361 18162.33 132.49 52789.63 88888.00 2005-12-27 13:19:43.403 361 18162.32 132.41 52789.65 88888.00 2005-12-27 13:19:43.903 361 18162.42 132.40 52789.76 88888.00 2005-12-27 13:19:44.403 361 18162.53 132.43 52789.79 88888.00 2005-12-27 13:19:44.903 361 18162.71 132.54 52789.71 88888.00 2005-12-27 13:19:45.403 361 18162.74 132.53 52789.72 88888.00 2005-12-27 13:19:45.903 361 18162.81 132.47 52789.63 88888.00 2005-12-27 13:19:46.403 361 18162.78 132.48 52789.56 88888.00 2005-12-27 13:19:46.903 361 18162.77 132.39 52789.49 88888.00 2005-12-27 13:19:47.403 361 18162.81 132.34 52789.42 88888.00 2005-12-27 13:19:47.903 361 18162.81 132.31 52789.32 88888.00 2005-12-27 13:19:48.403 361 18162.83 132.24 52789.29 88888.00 2005-12-27 13:19:48.903 361 18162.92 132.12 52789.32 88888.00 2005-12-27 13:19:49.403 361 18163.17 132.09 52789.38 88888.00 2005-12-27 13:19:49.903 361 18163.10 132.07 52789.39 88888.00 2005-12-27 13:19:50.403 361 18163.07 132.04 52789.37 88888.00 2005-12-27 13:19:50.903 361 18163.20 131.89 52789.43 88888.00 2005-12-27 13:19:51.403 361 18163.37 131.89 52789.21 88888.00 2005-12-27 13:19:51.903 361 18163.51 131.75 52789.19 88888.00 2005-12-27 13:19:52.403 361 18163.39 131.65 52789.37 88888.00 2005-12-27 13:19:52.903 361 18163.42 131.65 52789.39 88888.00 2005-12-27 13:19:53.403 361 18163.53 131.71 52789.40 88888.00 2005-12-27 13:19:53.903 361 18163.48 131.57 52789.39 88888.00 2005-12-27 13:19:54.403 361 18163.41 131.53 52789.33 88888.00 2005-12-27 13:19:54.903 361 18163.39 131.66 52789.33 88888.00 2005-12-27 13:19:55.403 361 18163.40 131.68 52789.42 88888.00 2005-12-27 13:19:55.903 361 18163.40 131.66 52789.37 88888.00 2005-12-27 13:19:56.403 361 18163.43 131.68 52789.31 88888.00 2005-12-27 13:19:56.903 361 18163.42 131.63 52789.38 88888.00 2005-12-27 13:19:57.403 361 18163.38 131.52 52789.49 88888.00 2005-12-27 13:19:57.903 361 18163.36 131.49 52789.42 88888.00 2005-12-27 13:19:58.403 361 18163.43 131.56 52789.36 88888.00 2005-12-27 13:19:58.903 361 18163.48 131.65 52789.37 88888.00 2005-12-27 13:19:59.403 361 18163.38 131.67 52789.33 88888.00 2005-12-27 13:19:59.903 361 18163.32 131.61 52789.32 88888.00 2005-12-27 13:20:00.403 361 18163.20 131.56 52789.37 88888.00 2005-12-27 13:20:00.903 361 18163.20 131.51 52789.22 88888.00 2005-12-27 13:20:01.403 361 18163.20 131.41 52789.22 88888.00 2005-12-27 13:20:01.903 361 18163.30 131.36 52789.21 88888.00 2005-12-27 13:20:02.403 361 18163.17 131.38 52789.31 88888.00 2005-12-27 13:20:02.903 361 18163.26 131.36 52789.37 88888.00 2005-12-27 13:20:03.403 361 18163.40 131.36 52789.30 88888.00 2005-12-27 13:20:03.903 361 18163.51 131.34 52789.33 88888.00 2005-12-27 13:20:04.403 361 18163.54 131.31 52789.32 88888.00 2005-12-27 13:20:04.903 361 18163.38 131.35 52789.33 88888.00 2005-12-27 13:20:05.403 361 18163.54 131.28 52789.39 88888.00 2005-12-27 13:20:05.903 361 18163.69 131.15 52789.33 88888.00 2005-12-27 13:20:06.403 361 18163.75 131.20 52789.24 88888.00 2005-12-27 13:20:06.903 361 18163.80 131.15 52789.18 88888.00 2005-12-27 13:20:07.403 361 18163.93 131.08 52789.24 88888.00 2005-12-27 13:20:07.903 361 18163.89 131.11 52789.26 88888.00 2005-12-27 13:20:08.403 361 18163.75 131.03 52789.35 88888.00 2005-12-27 13:20:08.903 361 18163.72 130.91 52789.29 88888.00 2005-12-27 13:20:09.403 361 18163.71 130.86 52789.38 88888.00 2005-12-27 13:20:09.903 361 18163.74 130.88 52789.36 88888.00 2005-12-27 13:20:10.403 361 18163.73 130.86 52789.39 88888.00 2005-12-27 13:20:10.903 361 18163.82 130.82 52789.41 88888.00 2005-12-27 13:20:11.403 361 18163.83 130.79 52789.24 88888.00 2005-12-27 13:20:11.903 361 18163.80 130.85 52789.30 88888.00 2005-12-27 13:20:12.403 361 18163.82 130.80 52789.38 88888.00 2005-12-27 13:20:12.903 361 18163.72 130.79 52789.32 88888.00 2005-12-27 13:20:13.403 361 18163.76 130.79 52789.29 88888.00 2005-12-27 13:20:13.903 361 18163.80 130.77 52789.26 88888.00 2005-12-27 13:20:14.403 361 18163.76 130.76 52789.20 88888.00 2005-12-27 13:20:14.903 361 18163.92 130.74 52789.27 88888.00 2005-12-27 13:20:15.403 361 18163.84 130.61 52789.16 88888.00 2005-12-27 13:20:15.903 361 18163.77 130.63 52789.08 88888.00 2005-12-27 13:20:16.403 361 18163.69 130.57 52789.19 88888.00 2005-12-27 13:20:16.903 361 18163.75 130.67 52789.17 88888.00 2005-12-27 13:20:17.403 361 18163.73 130.63 52789.29 88888.00 2005-12-27 13:20:17.903 361 18163.64 130.57 52789.33 88888.00 2005-12-27 13:20:18.403 361 18163.71 130.66 52789.36 88888.00 2005-12-27 13:20:18.903 361 18163.71 130.70 52789.31 88888.00 2005-12-27 13:20:19.403 361 18163.70 130.70 52789.38 88888.00 2005-12-27 13:20:19.903 361 18163.74 130.70 52789.50 88888.00 2005-12-27 13:20:20.403 361 18163.74 130.66 52789.55 88888.00 2005-12-27 13:20:20.903 361 18163.72 130.52 52789.56 88888.00 2005-12-27 13:20:21.403 361 18163.81 130.47 52789.55 88888.00 2005-12-27 13:20:21.903 361 18163.83 130.55 52789.56 88888.00 2005-12-27 13:20:22.403 361 18163.85 130.57 52789.56 88888.00 2005-12-27 13:20:22.903 361 18163.86 130.48 52789.68 88888.00 2005-12-27 13:20:23.403 361 18163.81 130.46 52789.62 88888.00 2005-12-27 13:20:23.903 361 18163.87 130.33 52789.56 88888.00 2005-12-27 13:20:24.403 361 18163.76 130.33 52789.56 88888.00 2005-12-27 13:20:24.903 361 18163.72 130.24 52789.51 88888.00 2005-12-27 13:20:25.403 361 18163.74 130.25 52789.47 88888.00 2005-12-27 13:20:25.903 361 18163.83 130.28 52789.36 88888.00 2005-12-27 13:20:26.403 361 18163.83 130.34 52789.28 88888.00 2005-12-27 13:20:26.903 361 18163.89 130.34 52789.28 88888.00 2005-12-27 13:20:27.403 361 18163.92 130.33 52789.32 88888.00 2005-12-27 13:20:27.903 361 18163.96 130.39 52789.42 88888.00 2005-12-27 13:20:28.403 361 18163.95 130.34 52789.44 88888.00 2005-12-27 13:20:28.903 361 18163.95 130.31 52789.43 88888.00 2005-12-27 13:20:29.403 361 18164.00 130.21 52789.40 88888.00 2005-12-27 13:20:29.903 361 18164.09 130.08 52789.31 88888.00 2005-12-27 13:20:30.403 361 18164.09 130.09 52789.21 88888.00 2005-12-27 13:20:30.903 361 18164.06 130.12 52789.36 88888.00 2005-12-27 13:20:31.403 361 18164.09 130.09 52789.40 88888.00 2005-12-27 13:20:31.903 361 18164.14 130.05 52789.37 88888.00 2005-12-27 13:20:32.403 361 18164.27 130.08 52789.37 88888.00 2005-12-27 13:20:32.903 361 18164.27 130.13 52789.31 88888.00 2005-12-27 13:20:33.403 361 18164.35 130.08 52789.21 88888.00 2005-12-27 13:20:33.903 361 18164.25 130.05 52789.35 88888.00 2005-12-27 13:20:34.403 361 18164.29 130.06 52789.38 88888.00 2005-12-27 13:20:34.903 361 18164.27 129.95 52789.51 88888.00 2005-12-27 13:20:35.403 361 18164.30 130.00 52789.49 88888.00 2005-12-27 13:20:35.903 361 18164.37 130.01 52789.47 88888.00 2005-12-27 13:20:36.403 361 18164.38 129.96 52789.38 88888.00 2005-12-27 13:20:36.903 361 18164.41 130.03 52789.37 88888.00 2005-12-27 13:20:37.403 361 18164.49 130.02 52789.28 88888.00 2005-12-27 13:20:37.903 361 18164.45 129.96 52789.33 88888.00 2005-12-27 13:20:38.403 361 18164.45 129.87 52789.32 88888.00 2005-12-27 13:20:38.903 361 18164.62 129.90 52789.39 88888.00 2005-12-27 13:20:39.403 361 18164.48 130.06 52789.37 88888.00 2005-12-27 13:20:39.903 361 18164.42 130.08 52789.41 88888.00 2005-12-27 13:20:40.403 361 18164.49 130.07 52789.35 88888.00 2005-12-27 13:20:40.903 361 18164.56 129.99 52789.36 88888.00 2005-12-27 13:20:41.403 361 18164.60 129.88 52789.36 88888.00 2005-12-27 13:20:41.903 361 18164.73 129.91 52789.36 88888.00 2005-12-27 13:20:42.403 361 18164.69 129.80 52789.49 88888.00 2005-12-27 13:20:42.903 361 18164.70 129.75 52789.44 88888.00 2005-12-27 13:20:43.403 361 18164.76 129.74 52789.43 88888.00 2005-12-27 13:20:43.903 361 18164.83 129.68 52789.43 88888.00 2005-12-27 13:20:44.403 361 18164.78 129.65 52789.40 88888.00 2005-12-27 13:20:44.903 361 18164.87 129.54 52789.22 88888.00 2005-12-27 13:20:45.403 361 18165.06 129.45 52789.32 88888.00 2005-12-27 13:20:45.903 361 18165.06 129.42 52789.45 88888.00 2005-12-27 13:20:46.403 361 18164.88 129.49 52789.43 88888.00 2005-12-27 13:20:46.903 361 18164.82 129.48 52789.31 88888.00 2005-12-27 13:20:47.403 361 18164.87 129.44 52789.30 88888.00 2005-12-27 13:20:47.903 361 18164.93 129.35 52789.36 88888.00 2005-12-27 13:20:48.403 361 18165.15 129.26 52789.37 88888.00 2005-12-27 13:20:48.903 361 18165.24 129.29 52789.22 88888.00 2005-12-27 13:20:49.403 361 18165.27 129.22 52789.12 88888.00 2005-12-27 13:20:49.903 361 18165.15 129.12 52789.03 88888.00 2005-12-27 13:20:50.403 361 18165.23 129.05 52789.00 88888.00 2005-12-27 13:20:50.903 361 18165.31 128.99 52789.09 88888.00 2005-12-27 13:20:51.403 361 18165.55 128.96 52789.08 88888.00 2005-12-27 13:20:51.903 361 18165.63 129.00 52789.02 88888.00 2005-12-27 13:20:52.403 361 18165.76 128.94 52788.94 88888.00 2005-12-27 13:20:52.903 361 18165.81 129.00 52788.96 88888.00 2005-12-27 13:20:53.403 361 18165.86 128.96 52789.16 88888.00 2005-12-27 13:20:53.903 361 18165.82 128.91 52789.16 88888.00 2005-12-27 13:20:54.403 361 18165.88 128.91 52789.03 88888.00 2005-12-27 13:20:54.903 361 18166.03 128.95 52788.93 88888.00 2005-12-27 13:20:55.403 361 18166.10 129.04 52789.05 88888.00 2005-12-27 13:20:55.903 361 18166.23 129.08 52789.17 88888.00 2005-12-27 13:20:56.403 361 18166.21 129.04 52789.25 88888.00 2005-12-27 13:20:56.903 361 18166.33 129.05 52789.27 88888.00 2005-12-27 13:20:57.403 361 18166.42 129.05 52789.28 88888.00 2005-12-27 13:20:57.903 361 18166.36 129.08 52789.24 88888.00 2005-12-27 13:20:58.403 361 18166.37 129.07 52789.14 88888.00 2005-12-27 13:20:58.903 361 18166.50 128.94 52789.08 88888.00 2005-12-27 13:20:59.403 361 18166.52 128.83 52789.18 88888.00 2005-12-27 13:20:59.903 361 18166.50 128.88 52789.30 88888.00 2005-12-27 13:21:00.403 361 18166.55 128.73 52789.26 88888.00 2005-12-27 13:21:00.903 361 18166.81 128.71 52789.22 88888.00 2005-12-27 13:21:01.403 361 18166.79 128.80 52789.22 88888.00 2005-12-27 13:21:01.903 361 18166.79 128.73 52789.21 88888.00 2005-12-27 13:21:02.403 361 18166.85 128.68 52789.15 88888.00 2005-12-27 13:21:02.903 361 18166.88 128.62 52789.17 88888.00 2005-12-27 13:21:03.403 361 18166.81 128.46 52789.22 88888.00 2005-12-27 13:21:03.903 361 18166.86 128.32 52789.30 88888.00 2005-12-27 13:21:04.403 361 18166.91 128.36 52789.41 88888.00 2005-12-27 13:21:04.903 361 18166.96 128.31 52789.49 88888.00 2005-12-27 13:21:05.403 361 18166.91 128.37 52789.48 88888.00 2005-12-27 13:21:05.903 361 18166.95 128.33 52789.35 88888.00 2005-12-27 13:21:06.403 361 18166.95 128.35 52789.33 88888.00 2005-12-27 13:21:06.903 361 18166.89 128.38 52789.44 88888.00 2005-12-27 13:21:07.403 361 18166.87 128.38 52789.44 88888.00 2005-12-27 13:21:07.903 361 18166.77 128.38 52789.38 88888.00 2005-12-27 13:21:08.403 361 18166.77 128.42 52789.40 88888.00 2005-12-27 13:21:08.903 361 18166.85 128.48 52789.36 88888.00 2005-12-27 13:21:09.403 361 18166.78 128.51 52789.38 88888.00 2005-12-27 13:21:09.903 361 18166.81 128.43 52789.45 88888.00 2005-12-27 13:21:10.403 361 18166.78 128.38 52789.50 88888.00 2005-12-27 13:21:10.903 361 18166.88 128.34 52789.50 88888.00 2005-12-27 13:21:11.403 361 18167.05 128.35 52789.50 88888.00 2005-12-27 13:21:11.903 361 18167.05 128.33 52789.45 88888.00 2005-12-27 13:21:12.403 361 18167.00 128.24 52789.45 88888.00 2005-12-27 13:21:12.903 361 18167.00 128.16 52789.39 88888.00 2005-12-27 13:21:13.403 361 18167.12 128.19 52789.43 88888.00 2005-12-27 13:21:13.903 361 18167.11 128.24 52789.40 88888.00 2005-12-27 13:21:14.403 361 18167.22 128.28 52789.45 88888.00 2005-12-27 13:21:14.903 361 18167.22 128.21 52789.71 88888.00 2005-12-27 13:21:15.403 361 18167.07 128.26 52789.55 88888.00 2005-12-27 13:21:15.903 361 18167.19 128.29 52789.55 88888.00 2005-12-27 13:21:16.403 361 18167.13 128.33 52789.80 88888.00 2005-12-27 13:21:16.903 361 18167.12 128.38 52789.93 88888.00 2005-12-27 13:21:17.403 361 18167.06 128.40 52789.85 88888.00 2005-12-27 13:21:17.903 361 18167.00 128.34 52789.80 88888.00 2005-12-27 13:21:18.403 361 18167.09 128.33 52789.73 88888.00 2005-12-27 13:21:18.903 361 18167.08 128.33 52789.78 88888.00 2005-12-27 13:21:19.403 361 18167.06 128.45 52789.98 88888.00 2005-12-27 13:21:19.903 361 18167.16 128.54 52790.00 88888.00 2005-12-27 13:21:20.403 361 18167.09 128.50 52789.97 88888.00 2005-12-27 13:21:20.903 361 18167.11 128.50 52789.99 88888.00 2005-12-27 13:21:21.403 361 18166.98 128.43 52789.94 88888.00 2005-12-27 13:21:21.903 361 18166.98 128.42 52789.85 88888.00 2005-12-27 13:21:22.403 361 18167.09 128.48 52789.80 88888.00 2005-12-27 13:21:22.903 361 18167.06 128.52 52789.79 88888.00 2005-12-27 13:21:23.403 361 18167.02 128.49 52789.80 88888.00 2005-12-27 13:21:23.903 361 18166.97 128.42 52789.78 88888.00 2005-12-27 13:21:24.403 361 18166.95 128.43 52789.78 88888.00 2005-12-27 13:21:24.903 361 18166.89 128.46 52789.89 88888.00 2005-12-27 13:21:25.403 361 18166.88 128.45 52789.89 88888.00 2005-12-27 13:21:25.903 361 18166.89 128.36 52789.85 88888.00 2005-12-27 13:21:26.403 361 18166.94 128.35 52789.97 88888.00 2005-12-27 13:21:26.903 361 18166.91 128.31 52789.97 88888.00 2005-12-27 13:21:27.403 361 18166.94 128.25 52789.90 88888.00 2005-12-27 13:21:27.903 361 18166.99 128.31 52789.94 88888.00 2005-12-27 13:21:28.403 361 18167.08 128.33 52789.96 88888.00 2005-12-27 13:21:28.903 361 18166.94 128.32 52789.91 88888.00 2005-12-27 13:21:29.400 361 18167.01 128.36 52789.87 88888.00 2005-12-27 13:21:29.900 361 18167.04 128.35 52789.90 88888.00 2005-12-27 13:21:30.400 361 18167.07 128.29 52789.89 88888.00 2005-12-27 13:21:30.900 361 18167.10 128.28 52789.78 88888.00 2005-12-27 13:21:31.400 361 18167.08 128.25 52789.80 88888.00 2005-12-27 13:21:31.900 361 18167.08 128.07 52789.72 88888.00 2005-12-27 13:21:32.400 361 18167.02 128.06 52789.66 88888.00 2005-12-27 13:21:32.900 361 18166.96 128.12 52789.68 88888.00 2005-12-27 13:21:33.400 361 18166.94 128.14 52789.77 88888.00 2005-12-27 13:21:33.900 361 18167.05 128.06 52789.82 88888.00 2005-12-27 13:21:34.400 361 18167.02 128.03 52789.76 88888.00 2005-12-27 13:21:34.900 361 18166.96 127.95 52789.70 88888.00 2005-12-27 13:21:35.400 361 18166.94 127.82 52789.58 88888.00 2005-12-27 13:21:35.900 361 18167.02 127.81 52789.50 88888.00 2005-12-27 13:21:36.400 361 18166.88 127.94 52789.66 88888.00 2005-12-27 13:21:36.900 361 18166.69 127.95 52789.71 88888.00 2005-12-27 13:21:37.400 361 18166.74 127.89 52789.66 88888.00 2005-12-27 13:21:37.900 361 18166.76 127.91 52789.75 88888.00 2005-12-27 13:21:38.400 361 18166.78 127.96 52789.90 88888.00 2005-12-27 13:21:38.900 361 18166.86 128.04 52789.94 88888.00 2005-12-27 13:21:39.400 361 18166.73 128.04 52789.84 88888.00 2005-12-27 13:21:39.900 361 18166.81 127.89 52789.77 88888.00 2005-12-27 13:21:40.400 361 18166.77 127.87 52789.83 88888.00 2005-12-27 13:21:40.900 361 18166.81 127.92 52789.79 88888.00 2005-12-27 13:21:41.400 361 18166.77 128.01 52789.66 88888.00 2005-12-27 13:21:41.900 361 18166.74 128.02 52789.61 88888.00 2005-12-27 13:21:42.400 361 18166.81 127.86 52789.62 88888.00 2005-12-27 13:21:42.900 361 18166.77 127.84 52789.72 88888.00 2005-12-27 13:21:43.400 361 18166.78 127.76 52789.77 88888.00 2005-12-27 13:21:43.900 361 18166.85 127.64 52789.70 88888.00 2005-12-27 13:21:44.400 361 18166.75 127.71 52789.74 88888.00 2005-12-27 13:21:44.900 361 18166.67 127.77 52789.80 88888.00 2005-12-27 13:21:45.400 361 18166.63 127.75 52789.71 88888.00 2005-12-27 13:21:45.900 361 18166.61 127.73 52789.80 88888.00 2005-12-27 13:21:46.400 361 18166.70 127.70 52789.82 88888.00 2005-12-27 13:21:46.900 361 18166.73 127.59 52789.67 88888.00 2005-12-27 13:21:47.400 361 18166.66 127.64 52789.65 88888.00 2005-12-27 13:21:47.900 361 18166.67 127.59 52789.58 88888.00 2005-12-27 13:21:48.400 361 18166.70 127.59 52789.45 88888.00 2005-12-27 13:21:48.900 361 18166.90 127.58 52789.51 88888.00 2005-12-27 13:21:49.400 361 18167.08 127.58 52789.55 88888.00 2005-12-27 13:21:49.900 361 18166.93 127.55 52789.63 88888.00 2005-12-27 13:21:50.400 361 18166.85 127.68 52789.75 88888.00 2005-12-27 13:21:50.900 361 18166.74 127.72 52789.80 88888.00 2005-12-27 13:21:51.400 361 18166.76 127.85 52789.74 88888.00 2005-12-27 13:21:51.900 361 18166.64 127.87 52790.03 88888.00 2005-12-27 13:21:52.400 361 18166.54 127.82 52790.05 88888.00 2005-12-27 13:21:52.900 361 18166.56 127.78 52790.02 88888.00 2005-12-27 13:21:53.400 361 18166.53 127.67 52790.05 88888.00 2005-12-27 13:21:53.900 361 18166.55 127.59 52790.05 88888.00 2005-12-27 13:21:54.400 361 18166.53 127.56 52790.13 88888.00 2005-12-27 13:21:54.900 361 18166.55 127.72 52790.11 88888.00 2005-12-27 13:21:55.400 361 18166.55 127.78 52790.17 88888.00 2005-12-27 13:21:55.900 361 18166.42 127.67 52790.02 88888.00 2005-12-27 13:21:56.400 361 18166.41 127.68 52789.89 88888.00 2005-12-27 13:21:56.900 361 18166.39 127.69 52789.99 88888.00 2005-12-27 13:21:57.400 361 18166.36 127.62 52789.90 88888.00 2005-12-27 13:21:57.900 361 18166.26 127.63 52789.84 88888.00 2005-12-27 13:21:58.400 361 18166.22 127.63 52789.87 88888.00 2005-12-27 13:21:58.900 361 18166.20 127.51 52789.95 88888.00 2005-12-27 13:21:59.400 361 18166.14 127.53 52789.97 88888.00 2005-12-27 13:21:59.900 361 18166.11 127.47 52790.14 88888.00 2005-12-27 13:22:00.400 361 18166.01 127.43 52790.24 88888.00 2005-12-27 13:22:00.900 361 18166.02 127.44 52790.22 88888.00 2005-12-27 13:22:01.400 361 18166.03 127.48 52790.13 88888.00 2005-12-27 13:22:01.900 361 18166.04 127.56 52790.09 88888.00 2005-12-27 13:22:02.400 361 18165.99 127.61 52790.19 88888.00 2005-12-27 13:22:02.900 361 18165.93 127.51 52790.18 88888.00 2005-12-27 13:22:03.400 361 18165.89 127.49 52790.10 88888.00 2005-12-27 13:22:03.900 361 18165.81 127.64 52790.03 88888.00 2005-12-27 13:22:04.400 361 18165.86 127.75 52790.06 88888.00 2005-12-27 13:22:04.900 361 18165.81 127.74 52790.17 88888.00 2005-12-27 13:22:05.400 361 18165.75 127.79 52790.14 88888.00 2005-12-27 13:22:05.900 361 18165.77 127.74 52790.26 88888.00 2005-12-27 13:22:06.400 361 18165.71 127.66 52790.30 88888.00 2005-12-27 13:22:06.900 361 18165.69 127.68 52790.24 88888.00 2005-12-27 13:22:07.400 361 18165.56 127.70 52790.19 88888.00 2005-12-27 13:22:07.900 361 18165.35 127.70 52790.11 88888.00 2005-12-27 13:22:08.400 361 18165.26 127.67 52790.18 88888.00 2005-12-27 13:22:08.900 361 18165.32 127.46 52790.29 88888.00 2005-12-27 13:22:09.400 361 18165.32 127.46 52790.32 88888.00 2005-12-27 13:22:09.900 361 18165.26 127.50 52790.24 88888.00 2005-12-27 13:22:10.400 361 18165.26 127.50 52790.37 88888.00 2005-12-27 13:22:10.900 361 18165.22 127.54 52790.22 88888.00 2005-12-27 13:22:11.400 361 18165.17 127.71 52790.21 88888.00 2005-12-27 13:22:11.900 361 18165.13 127.67 52790.20 88888.00 2005-12-27 13:22:12.400 361 18165.13 127.70 52790.09 88888.00 2005-12-27 13:22:12.900 361 18165.03 127.69 52790.18 88888.00 2005-12-27 13:22:13.400 361 18165.09 127.76 52790.14 88888.00 2005-12-27 13:22:13.900 361 18165.09 127.80 52790.34 88888.00 2005-12-27 13:22:14.400 361 18164.93 127.77 52790.26 88888.00 2005-12-27 13:22:14.900 361 18164.90 127.85 52790.21 88888.00 2005-12-27 13:22:15.400 361 18164.90 127.83 52790.08 88888.00 2005-12-27 13:22:15.900 361 18164.84 127.85 52790.06 88888.00 2005-12-27 13:22:16.400 361 18164.77 127.83 52789.98 88888.00 2005-12-27 13:22:16.900 361 18164.78 127.83 52790.00 88888.00 2005-12-27 13:22:17.400 361 18164.72 127.80 52790.05 88888.00 2005-12-27 13:22:17.900 361 18164.72 127.79 52790.14 88888.00 2005-12-27 13:22:18.400 361 18164.99 127.90 52790.18 88888.00 2005-12-27 13:22:18.900 361 18164.79 127.90 52790.13 88888.00 2005-12-27 13:22:19.400 361 18164.72 127.94 52790.20 88888.00 2005-12-27 13:22:19.900 361 18164.66 128.01 52790.16 88888.00 2005-12-27 13:22:20.400 361 18164.57 128.02 52790.16 88888.00 2005-12-27 13:22:20.900 361 18164.60 128.01 52790.12 88888.00 2005-12-27 13:22:21.400 361 18164.66 128.03 52790.08 88888.00 2005-12-27 13:22:21.900 361 18164.52 128.12 52790.07 88888.00 2005-12-27 13:22:22.400 361 18164.45 128.12 52790.10 88888.00 2005-12-27 13:22:22.900 361 18164.48 128.05 52790.05 88888.00 2005-12-27 13:22:23.400 361 18164.52 128.04 52790.24 88888.00 2005-12-27 13:22:23.900 361 18164.59 128.01 52790.24 88888.00 2005-12-27 13:22:24.400 361 18164.58 128.11 52790.16 88888.00 2005-12-27 13:22:24.900 361 18164.44 128.18 52790.11 88888.00 2005-12-27 13:22:25.400 361 18164.45 128.15 52790.09 88888.00 2005-12-27 13:22:25.900 361 18164.37 128.18 52790.24 88888.00 2005-12-27 13:22:26.400 361 18164.33 128.19 52790.10 88888.00 2005-12-27 13:22:26.900 361 18164.30 128.21 52789.95 88888.00 2005-12-27 13:22:27.400 361 18164.28 128.31 52789.98 88888.00 2005-12-27 13:22:27.900 361 18164.26 128.41 52790.00 88888.00 2005-12-27 13:22:28.400 361 18164.23 128.42 52789.96 88888.00 2005-12-27 13:22:28.900 361 18164.20 128.36 52789.88 88888.00 2005-12-27 13:22:29.400 361 18164.18 128.32 52789.95 88888.00 2005-12-27 13:22:29.900 361 18164.14 128.35 52789.94 88888.00 2005-12-27 13:22:30.400 361 18164.08 128.39 52789.86 88888.00 2005-12-27 13:22:30.900 361 18163.96 128.44 52789.91 88888.00 2005-12-27 13:22:31.400 361 18163.97 128.48 52789.96 88888.00 2005-12-27 13:22:31.900 361 18164.01 128.36 52789.98 88888.00 2005-12-27 13:22:32.400 361 18163.83 128.44 52789.89 88888.00 2005-12-27 13:22:32.900 361 18163.84 128.63 52789.82 88888.00 2005-12-27 13:22:33.400 361 18163.74 128.62 52789.90 88888.00 2005-12-27 13:22:33.900 361 18163.82 128.59 52790.00 88888.00 2005-12-27 13:22:34.400 361 18163.86 128.53 52790.03 88888.00 2005-12-27 13:22:34.900 361 18163.94 128.47 52790.03 88888.00 2005-12-27 13:22:35.400 361 18163.97 128.43 52789.93 88888.00 2005-12-27 13:22:35.900 361 18164.00 128.53 52789.94 88888.00 2005-12-27 13:22:36.400 361 18164.13 128.59 52790.01 88888.00 2005-12-27 13:22:36.900 361 18164.04 128.53 52790.07 88888.00 2005-12-27 13:22:37.400 361 18163.98 128.50 52789.97 88888.00 2005-12-27 13:22:37.900 361 18163.94 128.39 52789.90 88888.00 2005-12-27 13:22:38.400 361 18163.93 128.20 52789.94 88888.00 2005-12-27 13:22:38.900 361 18163.93 128.14 52790.03 88888.00 2005-12-27 13:22:39.400 361 18163.90 128.17 52789.98 88888.00 2005-12-27 13:22:39.900 361 18163.86 128.16 52789.89 88888.00 2005-12-27 13:22:40.400 361 18163.92 128.23 52789.85 88888.00 2005-12-27 13:22:40.900 361 18163.89 128.22 52789.79 88888.00 2005-12-27 13:22:41.400 361 18163.74 128.15 52789.70 88888.00 2005-12-27 13:22:41.900 361 18163.79 128.06 52789.74 88888.00 2005-12-27 13:22:42.400 361 18163.79 128.06 52789.79 88888.00 2005-12-27 13:22:42.900 361 18163.86 128.04 52789.80 88888.00 2005-12-27 13:22:43.400 361 18163.84 128.02 52789.77 88888.00 2005-12-27 13:22:43.900 361 18163.76 128.02 52789.74 88888.00 2005-12-27 13:22:44.400 361 18163.72 128.04 52789.73 88888.00 2005-12-27 13:22:44.900 361 18163.74 128.02 52789.72 88888.00 2005-12-27 13:22:45.400 361 18163.89 127.94 52789.72 88888.00 2005-12-27 13:22:45.900 361 18163.96 127.99 52789.80 88888.00 2005-12-27 13:22:46.400 361 18163.81 127.96 52789.74 88888.00 2005-12-27 13:22:46.900 361 18163.70 127.95 52789.79 88888.00 2005-12-27 13:22:47.400 361 18163.83 127.91 52789.71 88888.00 2005-12-27 13:22:47.900 361 18163.79 127.84 52789.60 88888.00 2005-12-27 13:22:48.400 361 18163.87 127.86 52789.59 88888.00 2005-12-27 13:22:48.900 361 18163.81 127.91 52789.68 88888.00 2005-12-27 13:22:49.400 361 18163.79 127.94 52789.71 88888.00 2005-12-27 13:22:49.900 361 18163.85 127.89 52789.66 88888.00 2005-12-27 13:22:50.400 361 18163.87 127.91 52789.66 88888.00 2005-12-27 13:22:50.900 361 18163.71 127.83 52789.71 88888.00 2005-12-27 13:22:51.400 361 18163.72 127.97 52789.73 88888.00 2005-12-27 13:22:51.900 361 18163.71 128.00 52789.73 88888.00 2005-12-27 13:22:52.400 361 18163.72 128.04 52789.73 88888.00 2005-12-27 13:22:52.900 361 18163.72 128.08 52789.67 88888.00 2005-12-27 13:22:53.400 361 18163.75 128.17 52789.64 88888.00 2005-12-27 13:22:53.900 361 18163.69 128.20 52789.66 88888.00 2005-12-27 13:22:54.400 361 18163.65 128.29 52789.61 88888.00 2005-12-27 13:22:54.900 361 18163.58 128.37 52789.63 88888.00 2005-12-27 13:22:55.400 361 18163.52 128.41 52789.67 88888.00 2005-12-27 13:22:55.900 361 18163.49 128.43 52789.67 88888.00 2005-12-27 13:22:56.400 361 18163.38 128.50 52789.75 88888.00 2005-12-27 13:22:56.900 361 18163.35 128.55 52789.85 88888.00 2005-12-27 13:22:57.400 361 18163.25 128.61 52789.76 88888.00 2005-12-27 13:22:57.900 361 18163.32 128.72 52789.62 88888.00 2005-12-27 13:22:58.400 361 18163.35 128.81 52789.74 88888.00 2005-12-27 13:22:58.900 361 18163.22 128.86 52789.72 88888.00 2005-12-27 13:22:59.400 361 18163.19 128.87 52789.70 88888.00 2005-12-27 13:22:59.900 361 18162.99 128.82 52789.77 88888.00 2005-12-27 13:23:00.400 361 18162.82 128.83 52789.73 88888.00 2005-12-27 13:23:00.900 361 18162.79 128.97 52789.70 88888.00 2005-12-27 13:23:01.400 361 18162.75 129.05 52789.67 88888.00 2005-12-27 13:23:01.900 361 18162.61 129.15 52789.68 88888.00 2005-12-27 13:23:02.400 361 18162.45 129.19 52789.61 88888.00 2005-12-27 13:23:02.900 361 18162.50 129.20 52789.63 88888.00 2005-12-27 13:23:03.400 361 18162.61 129.31 52789.63 88888.00 2005-12-27 13:23:03.900 361 18162.48 129.24 52789.68 88888.00 2005-12-27 13:23:04.400 361 18162.50 129.28 52789.70 88888.00 2005-12-27 13:23:04.900 361 18162.59 129.18 52789.67 88888.00 2005-12-27 13:23:05.400 361 18162.57 129.30 52789.61 88888.00 2005-12-27 13:23:05.900 361 18162.52 129.33 52789.48 88888.00 2005-12-27 13:23:06.400 361 18162.55 129.32 52789.49 88888.00 2005-12-27 13:23:06.900 361 18162.51 129.26 52789.63 88888.00 2005-12-27 13:23:07.400 361 18162.60 129.39 52789.71 88888.00 2005-12-27 13:23:07.900 361 18162.52 129.34 52789.63 88888.00 2005-12-27 13:23:08.400 361 18162.62 129.34 52789.56 88888.00 2005-12-27 13:23:08.900 361 18162.65 129.28 52789.56 88888.00 2005-12-27 13:23:09.400 361 18162.71 129.24 52789.53 88888.00 2005-12-27 13:23:09.900 361 18162.74 129.22 52789.51 88888.00 2005-12-27 13:23:10.400 361 18162.79 129.19 52789.56 88888.00 2005-12-27 13:23:10.900 361 18162.73 129.23 52789.58 88888.00 2005-12-27 13:23:11.400 361 18162.70 129.14 52789.67 88888.00 2005-12-27 13:23:11.900 361 18162.64 129.02 52789.70 88888.00 2005-12-27 13:23:12.400 361 18162.81 129.02 52789.68 88888.00 2005-12-27 13:23:12.900 361 18162.73 129.03 52789.67 88888.00 2005-12-27 13:23:13.400 361 18162.70 129.09 52789.65 88888.00 2005-12-27 13:23:13.900 361 18162.76 128.88 52789.50 88888.00 2005-12-27 13:23:14.400 361 18162.77 128.88 52789.43 88888.00 2005-12-27 13:23:14.900 361 18162.87 129.01 52789.38 88888.00 2005-12-27 13:23:15.400 361 18162.86 128.99 52789.61 88888.00 2005-12-27 13:23:15.900 361 18162.78 129.05 52789.78 88888.00 2005-12-27 13:23:16.400 361 18162.85 129.13 52789.63 88888.00 2005-12-27 13:23:16.900 361 18162.78 129.22 52789.53 88888.00 2005-12-27 13:23:17.400 361 18162.78 129.17 52789.60 88888.00 2005-12-27 13:23:17.900 361 18162.76 129.10 52789.58 88888.00 2005-12-27 13:23:18.400 361 18162.81 129.18 52789.53 88888.00 2005-12-27 13:23:18.900 361 18162.73 129.23 52789.49 88888.00 2005-12-27 13:23:19.400 361 18162.85 129.28 52789.53 88888.00 2005-12-27 13:23:19.900 361 18162.78 129.32 52789.43 88888.00 2005-12-27 13:23:20.400 361 18162.73 129.33 52789.47 88888.00 2005-12-27 13:23:20.900 361 18162.67 129.35 52789.43 88888.00 2005-12-27 13:23:21.400 361 18162.61 129.44 52789.47 88888.00 2005-12-27 13:23:21.900 361 18162.65 129.44 52789.49 88888.00 2005-12-27 13:23:22.400 361 18162.56 129.41 52789.55 88888.00 2005-12-27 13:23:22.900 361 18162.52 129.31 52789.55 88888.00 2005-12-27 13:23:23.400 361 18162.65 129.30 52789.67 88888.00 2005-12-27 13:23:23.900 361 18162.64 129.23 52789.67 88888.00 2005-12-27 13:23:24.400 361 18162.68 129.25 52789.59 88888.00 2005-12-27 13:23:24.900 361 18162.67 129.32 52789.41 88888.00 2005-12-27 13:23:25.400 361 18162.65 129.39 52789.39 88888.00 2005-12-27 13:23:25.900 361 18162.67 129.29 52789.30 88888.00 2005-12-27 13:23:26.400 361 18162.60 129.31 52789.32 88888.00 2005-12-27 13:23:26.900 361 18162.59 129.39 52789.40 88888.00 2005-12-27 13:23:27.400 361 18162.56 129.39 52789.55 88888.00 2005-12-27 13:23:27.900 361 18162.50 129.38 52789.58 88888.00 2005-12-27 13:23:28.400 361 18162.59 129.37 52789.61 88888.00 2005-12-27 13:23:28.900 361 18162.61 129.41 52789.70 88888.00 2005-12-27 13:23:29.400 361 18162.72 129.43 52789.51 88888.00 2005-12-27 13:23:29.900 361 18162.75 129.41 52789.38 88888.00 2005-12-27 13:23:30.400 361 18162.72 129.30 52789.53 88888.00 2005-12-27 13:23:30.900 361 18162.70 129.41 52789.56 88888.00 2005-12-27 13:23:31.400 361 18162.59 129.48 52789.52 88888.00 2005-12-27 13:23:31.900 361 18162.63 129.47 52789.48 88888.00 2005-12-27 13:23:32.400 361 18162.67 129.53 52789.44 88888.00 2005-12-27 13:23:32.900 361 18162.71 129.51 52789.50 88888.00 2005-12-27 13:23:33.400 361 18162.78 129.46 52789.52 88888.00 2005-12-27 13:23:33.900 361 18162.74 129.37 52789.59 88888.00 2005-12-27 13:23:34.400 361 18162.73 129.41 52789.61 88888.00 2005-12-27 13:23:34.900 361 18162.71 129.41 52789.54 88888.00 2005-12-27 13:23:35.400 361 18162.73 129.28 52789.52 88888.00 2005-12-27 13:23:35.900 361 18162.86 129.23 52789.61 88888.00 2005-12-27 13:23:36.400 361 18162.78 129.29 52789.61 88888.00 2005-12-27 13:23:36.900 361 18162.89 129.24 52789.55 88888.00 2005-12-27 13:23:37.400 361 18162.95 129.23 52789.50 88888.00 2005-12-27 13:23:37.900 361 18163.04 129.28 52789.49 88888.00 2005-12-27 13:23:38.400 361 18162.99 129.31 52789.35 88888.00 2005-12-27 13:23:38.900 361 18162.95 129.17 52789.18 88888.00 2005-12-27 13:23:39.400 361 18162.99 129.17 52789.22 88888.00 2005-12-27 13:23:39.900 361 18163.01 129.28 52789.27 88888.00 2005-12-27 13:23:40.400 361 18163.03 129.38 52789.38 88888.00 2005-12-27 13:23:40.900 361 18162.93 129.51 52789.42 88888.00 2005-12-27 13:23:41.400 361 18162.97 129.49 52789.45 88888.00 2005-12-27 13:23:41.900 361 18162.96 129.48 52789.51 88888.00 2005-12-27 13:23:42.400 361 18162.97 129.35 52789.59 88888.00 2005-12-27 13:23:42.900 361 18163.00 129.26 52789.51 88888.00 2005-12-27 13:23:43.400 361 18163.14 129.34 52789.41 88888.00 2005-12-27 13:23:43.900 361 18163.15 129.33 52789.33 88888.00 2005-12-27 13:23:44.400 361 18163.22 129.37 52789.40 88888.00 2005-12-27 13:23:44.900 361 18163.35 129.35 52789.51 88888.00 2005-12-27 13:23:45.400 361 18163.33 129.31 52789.45 88888.00 2005-12-27 13:23:45.900 361 18163.33 129.34 52789.44 88888.00 2005-12-27 13:23:46.400 361 18163.39 129.45 52789.45 88888.00 2005-12-27 13:23:46.900 361 18163.35 129.43 52789.58 88888.00 2005-12-27 13:23:47.400 361 18163.35 129.36 52789.55 88888.00 2005-12-27 13:23:47.900 361 18163.33 129.24 52789.43 88888.00 2005-12-27 13:23:48.400 361 18163.20 129.17 52789.48 88888.00 2005-12-27 13:23:48.900 361 18163.31 129.18 52789.47 88888.00 2005-12-27 13:23:49.400 361 18163.31 129.31 52789.45 88888.00 2005-12-27 13:23:49.900 361 18163.37 129.45 52789.42 88888.00 2005-12-27 13:23:50.400 361 18163.37 129.44 52789.38 88888.00 2005-12-27 13:23:50.900 361 18163.28 129.40 52789.40 88888.00 2005-12-27 13:23:51.400 361 18163.42 129.41 52789.37 88888.00 2005-12-27 13:23:51.900 361 18163.37 129.43 52789.45 88888.00 2005-12-27 13:23:52.400 361 18163.48 129.42 52789.30 88888.00 2005-12-27 13:23:52.900 361 18163.39 129.48 52789.12 88888.00 2005-12-27 13:23:53.400 361 18163.36 129.41 52789.20 88888.00 2005-12-27 13:23:53.900 361 18163.40 129.33 52789.39 88888.00 2005-12-27 13:23:54.400 361 18163.44 129.36 52789.56 88888.00 2005-12-27 13:23:54.900 361 18163.47 129.43 52789.64 88888.00 2005-12-27 13:23:55.400 361 18163.43 129.42 52789.68 88888.00 2005-12-27 13:23:55.900 361 18163.52 129.50 52789.76 88888.00 2005-12-27 13:23:56.400 361 18163.54 129.51 52789.79 88888.00 2005-12-27 13:23:56.900 361 18163.58 129.56 52789.67 88888.00 2005-12-27 13:23:57.400 361 18163.51 129.65 52789.55 88888.00 2005-12-27 13:23:57.900 361 18163.44 129.75 52789.52 88888.00 2005-12-27 13:23:58.400 361 18163.49 129.76 52789.55 88888.00 2005-12-27 13:23:58.900 361 18163.47 129.73 52789.63 88888.00 2005-12-27 13:23:59.400 361 18163.46 129.80 52789.58 88888.00 2005-12-27 13:23:59.900 361 18163.50 129.79 52789.64 88888.00 2005-12-27 13:24:00.400 361 18163.46 129.76 52789.66 88888.00 2005-12-27 13:24:00.900 361 18163.49 129.76 52789.74 88888.00 2005-12-27 13:24:01.400 361 18163.42 129.83 52789.72 88888.00 2005-12-27 13:24:01.900 361 18163.53 129.90 52789.72 88888.00 2005-12-27 13:24:02.400 361 18163.49 129.88 52789.70 88888.00 2005-12-27 13:24:02.900 361 18163.51 129.89 52789.74 88888.00 2005-12-27 13:24:03.400 361 18163.54 129.81 52789.76 88888.00 2005-12-27 13:24:03.900 361 18163.49 129.74 52789.79 88888.00 2005-12-27 13:24:04.400 361 18163.39 129.75 52789.85 88888.00 2005-12-27 13:24:04.900 361 18163.27 129.80 52789.99 88888.00 2005-12-27 13:24:05.400 361 18163.28 129.92 52790.00 88888.00 2005-12-27 13:24:05.900 361 18163.27 129.96 52789.89 88888.00 2005-12-27 13:24:06.400 361 18163.13 129.97 52789.84 88888.00 2005-12-27 13:24:06.900 361 18163.14 129.91 52789.82 88888.00 2005-12-27 13:24:07.400 361 18163.04 129.86 52789.72 88888.00 2005-12-27 13:24:07.900 361 18162.97 129.84 52789.70 88888.00 2005-12-27 13:24:08.400 361 18163.05 129.92 52789.84 88888.00 2005-12-27 13:24:08.900 361 18163.11 130.04 52790.05 88888.00 2005-12-27 13:24:09.400 361 18163.08 130.12 52790.07 88888.00 2005-12-27 13:24:09.900 361 18163.08 130.06 52789.99 88888.00 2005-12-27 13:24:10.400 361 18163.10 130.00 52790.02 88888.00 2005-12-27 13:24:10.900 361 18163.01 129.96 52790.08 88888.00 2005-12-27 13:24:11.400 361 18162.90 129.88 52790.03 88888.00 2005-12-27 13:24:11.900 361 18162.95 129.99 52790.00 88888.00 2005-12-27 13:24:12.400 361 18163.04 130.05 52790.13 88888.00 2005-12-27 13:24:12.900 361 18163.04 130.08 52790.06 88888.00 2005-12-27 13:24:13.400 361 18163.09 130.04 52790.07 88888.00 2005-12-27 13:24:13.900 361 18163.06 130.02 52790.02 88888.00 2005-12-27 13:24:14.400 361 18163.14 130.03 52789.95 88888.00 2005-12-27 13:24:14.900 361 18163.21 130.01 52789.96 88888.00 2005-12-27 13:24:15.400 361 18163.15 130.09 52789.96 88888.00 2005-12-27 13:24:15.900 361 18163.09 130.07 52789.90 88888.00 2005-12-27 13:24:16.400 361 18163.27 130.05 52789.97 88888.00 2005-12-27 13:24:16.900 361 18163.11 130.08 52790.03 88888.00 2005-12-27 13:24:17.400 361 18163.10 130.04 52790.01 88888.00 2005-12-27 13:24:17.900 361 18163.15 130.05 52790.09 88888.00 2005-12-27 13:24:18.400 361 18163.13 130.05 52789.89 88888.00 2005-12-27 13:24:18.900 361 18163.07 130.05 52789.86 88888.00 2005-12-27 13:24:19.400 361 18163.00 130.12 52789.95 88888.00 2005-12-27 13:24:19.900 361 18162.97 130.11 52789.99 88888.00 2005-12-27 13:24:20.400 361 18162.96 130.07 52790.08 88888.00 2005-12-27 13:24:20.900 361 18162.99 129.85 52790.09 88888.00 2005-12-27 13:24:21.400 361 18162.93 129.90 52790.10 88888.00 2005-12-27 13:24:21.900 361 18163.15 129.98 52790.03 88888.00 2005-12-27 13:24:22.400 361 18163.20 129.88 52789.99 88888.00 2005-12-27 13:24:22.900 361 18163.18 130.10 52790.07 88888.00 2005-12-27 13:24:23.400 361 18163.08 130.15 52790.09 88888.00 2005-12-27 13:24:23.900 361 18163.11 130.13 52790.06 88888.00 2005-12-27 13:24:24.400 361 18163.17 130.10 52790.08 88888.00 2005-12-27 13:24:24.900 361 18163.19 130.14 52790.13 88888.00 2005-12-27 13:24:25.400 361 18163.11 130.15 52790.20 88888.00 2005-12-27 13:24:25.900 361 18163.00 130.17 52790.22 88888.00 2005-12-27 13:24:26.400 361 18162.98 130.18 52790.14 88888.00 2005-12-27 13:24:26.900 361 18163.04 130.20 52790.10 88888.00 2005-12-27 13:24:27.400 361 18163.04 130.20 52790.13 88888.00 2005-12-27 13:24:27.900 361 18163.08 130.23 52790.08 88888.00 2005-12-27 13:24:28.400 361 18163.00 130.26 52790.09 88888.00 2005-12-27 13:24:28.900 361 18163.13 130.22 52790.08 88888.00 2005-12-27 13:24:29.400 361 18163.14 130.24 52789.98 88888.00 2005-12-27 13:24:29.900 361 18163.16 130.18 52789.82 88888.00 2005-12-27 13:24:30.400 361 18163.17 130.14 52789.94 88888.00 2005-12-27 13:24:30.900 361 18163.13 130.14 52790.01 88888.00 2005-12-27 13:24:31.400 361 18163.18 130.15 52789.94 88888.00 2005-12-27 13:24:31.900 361 18163.27 130.14 52790.00 88888.00 2005-12-27 13:24:32.400 361 18163.25 130.16 52790.07 88888.00 2005-12-27 13:24:32.900 361 18163.26 130.15 52790.03 88888.00 2005-12-27 13:24:33.400 361 18163.24 130.09 52790.02 88888.00 2005-12-27 13:24:33.900 361 18163.18 130.08 52790.07 88888.00 2005-12-27 13:24:34.400 361 18163.20 130.09 52790.05 88888.00 2005-12-27 13:24:34.900 361 18163.21 130.08 52790.17 88888.00 2005-12-27 13:24:35.400 361 18163.17 130.13 52790.20 88888.00 2005-12-27 13:24:35.900 361 18163.32 130.12 52790.11 88888.00 2005-12-27 13:24:36.400 361 18163.35 130.07 52790.09 88888.00 2005-12-27 13:24:36.900 361 18163.24 130.14 52789.97 88888.00 2005-12-27 13:24:37.400 361 18163.38 130.14 52789.88 88888.00 2005-12-27 13:24:37.900 361 18163.35 130.11 52789.93 88888.00 2005-12-27 13:24:38.400 361 18163.26 130.13 52789.96 88888.00 2005-12-27 13:24:38.900 361 18163.16 130.19 52789.96 88888.00 2005-12-27 13:24:39.400 361 18163.36 130.28 52790.01 88888.00 2005-12-27 13:24:39.900 361 18163.32 130.17 52789.97 88888.00 2005-12-27 13:24:40.400 361 18163.29 130.22 52789.97 88888.00 2005-12-27 13:24:40.900 361 18163.33 130.13 52790.02 88888.00 2005-12-27 13:24:41.400 361 18163.49 130.10 52790.01 88888.00 2005-12-27 13:24:41.900 361 18163.62 130.10 52790.07 88888.00 2005-12-27 13:24:42.400 361 18163.62 130.04 52790.18 88888.00 2005-12-27 13:24:42.900 361 18163.57 130.04 52790.14 88888.00 2005-12-27 13:24:43.400 361 18163.46 130.22 52790.13 88888.00 2005-12-27 13:24:43.900 361 18163.41 130.28 52790.21 88888.00 2005-12-27 13:24:44.400 361 18163.46 130.28 52790.25 88888.00 2005-12-27 13:24:44.900 361 18163.47 130.20 52790.32 88888.00 2005-12-27 13:24:45.400 361 18163.43 130.19 52790.25 88888.00 2005-12-27 13:24:45.900 361 18163.39 130.29 52790.25 88888.00 2005-12-27 13:24:46.400 361 18163.26 130.34 52790.25 88888.00 2005-12-27 13:24:46.900 361 18163.20 130.46 52790.38 88888.00 2005-12-27 13:24:47.400 361 18163.13 130.47 52790.37 88888.00 2005-12-27 13:24:47.900 361 18163.15 130.52 52790.35 88888.00 2005-12-27 13:24:48.400 361 18163.07 130.68 52790.41 88888.00 2005-12-27 13:24:48.900 361 18163.10 130.68 52790.47 88888.00 2005-12-27 13:24:49.400 361 18163.19 130.64 52790.46 88888.00 2005-12-27 13:24:49.900 361 18163.20 130.56 52790.45 88888.00 2005-12-27 13:24:50.400 361 18163.15 130.62 52790.43 88888.00 2005-12-27 13:24:50.900 361 18163.17 130.71 52790.44 88888.00 2005-12-27 13:24:51.400 361 18163.13 130.85 52790.43 88888.00 2005-12-27 13:24:51.900 361 18162.99 131.00 52790.44 88888.00 2005-12-27 13:24:52.400 361 18163.06 131.05 52790.41 88888.00 2005-12-27 13:24:52.900 361 18163.08 131.09 52790.41 88888.00 2005-12-27 13:24:53.400 361 18163.04 131.14 52790.36 88888.00 2005-12-27 13:24:53.900 361 18162.94 131.23 52790.43 88888.00 2005-12-27 13:24:54.400 361 18162.87 131.17 52790.38 88888.00 2005-12-27 13:24:54.900 361 18162.77 131.12 52790.45 88888.00 2005-12-27 13:24:55.400 361 18162.70 131.11 52790.45 88888.00 2005-12-27 13:24:55.900 361 18162.68 131.18 52790.48 88888.00 2005-12-27 13:24:56.400 361 18162.74 131.19 52790.35 88888.00 2005-12-27 13:24:56.900 361 18162.64 131.23 52790.32 88888.00 2005-12-27 13:24:57.400 361 18162.60 131.28 52790.36 88888.00 2005-12-27 13:24:57.900 361 18162.64 131.23 52790.30 88888.00 2005-12-27 13:24:58.400 361 18162.72 131.23 52790.25 88888.00 2005-12-27 13:24:58.900 361 18162.76 131.24 52790.31 88888.00 2005-12-27 13:24:59.400 361 18162.83 131.22 52790.31 88888.00 2005-12-27 13:24:59.900 361 18162.79 131.09 52790.07 88888.00 2005-12-27 13:25:00.400 361 18162.79 131.10 52789.94 88888.00 2005-12-27 13:25:00.900 361 18162.84 131.13 52790.00 88888.00 2005-12-27 13:25:01.400 361 18162.95 131.22 52790.01 88888.00 2005-12-27 13:25:01.900 361 18162.82 131.21 52789.95 88888.00 2005-12-27 13:25:02.400 361 18162.85 131.17 52790.06 88888.00 2005-12-27 13:25:02.900 361 18162.99 131.11 52790.02 88888.00 2005-12-27 13:25:03.400 361 18162.99 131.09 52790.02 88888.00 2005-12-27 13:25:03.900 361 18163.01 131.09 52790.02 88888.00 2005-12-27 13:25:04.400 361 18162.99 130.99 52789.98 88888.00 2005-12-27 13:25:04.900 361 18163.08 130.83 52790.00 88888.00 2005-12-27 13:25:05.400 361 18163.24 130.74 52789.98 88888.00 2005-12-27 13:25:05.900 361 18163.17 130.69 52789.97 88888.00 2005-12-27 13:25:06.400 361 18163.16 130.71 52790.00 88888.00 2005-12-27 13:25:06.900 361 18163.19 130.76 52790.07 88888.00 2005-12-27 13:25:07.400 361 18163.30 130.79 52790.12 88888.00 2005-12-27 13:25:07.900 361 18163.30 130.69 52789.97 88888.00 2005-12-27 13:25:08.400 361 18163.32 130.63 52789.93 88888.00 2005-12-27 13:25:08.900 361 18163.36 130.57 52789.93 88888.00 2005-12-27 13:25:09.400 361 18163.36 130.54 52789.97 88888.00 2005-12-27 13:25:09.900 361 18163.28 130.57 52790.00 88888.00 2005-12-27 13:25:10.400 361 18163.22 130.65 52789.98 88888.00 2005-12-27 13:25:10.900 361 18163.14 130.64 52789.94 88888.00 2005-12-27 13:25:11.400 361 18163.20 130.57 52789.96 88888.00 2005-12-27 13:25:11.900 361 18163.11 130.62 52789.94 88888.00 2005-12-27 13:25:12.400 361 18163.24 130.67 52789.89 88888.00 2005-12-27 13:25:12.900 361 18163.31 130.71 52789.86 88888.00 2005-12-27 13:25:13.400 361 18163.40 130.74 52789.98 88888.00 2005-12-27 13:25:13.900 361 18163.35 130.73 52789.94 88888.00 2005-12-27 13:25:14.400 361 18163.21 130.69 52789.93 88888.00 2005-12-27 13:25:14.900 361 18163.25 130.63 52789.94 88888.00 2005-12-27 13:25:15.400 361 18163.31 130.63 52789.96 88888.00 2005-12-27 13:25:15.900 361 18163.32 130.70 52789.90 88888.00 2005-12-27 13:25:16.400 361 18163.36 130.67 52789.86 88888.00 2005-12-27 13:25:16.900 361 18163.25 130.51 52789.86 88888.00 2005-12-27 13:25:17.400 361 18163.22 130.49 52789.91 88888.00 2005-12-27 13:25:17.900 361 18163.26 130.37 52789.91 88888.00 2005-12-27 13:25:18.400 361 18163.29 130.29 52789.89 88888.00 2005-12-27 13:25:18.900 361 18163.06 130.30 52789.84 88888.00 2005-12-27 13:25:19.400 361 18163.00 130.65 52789.79 88888.00 2005-12-27 13:25:19.900 361 18163.03 130.84 52789.94 88888.00 2005-12-27 13:25:20.400 361 18163.09 130.77 52789.82 88888.00 2005-12-27 13:25:20.900 361 18162.98 130.85 52789.82 88888.00 2005-12-27 13:25:21.400 361 18162.96 131.03 52789.90 88888.00 2005-12-27 13:25:21.900 361 18162.94 131.11 52789.94 88888.00 2005-12-27 13:25:22.400 361 18163.03 131.30 52790.00 88888.00 2005-12-27 13:25:22.900 361 18162.96 131.43 52789.95 88888.00 2005-12-27 13:25:23.400 361 18162.95 131.51 52789.96 88888.00 2005-12-27 13:25:23.900 361 18162.93 131.63 52789.94 88888.00 2005-12-27 13:25:24.400 361 18162.98 131.74 52790.06 88888.00 2005-12-27 13:25:24.900 361 18162.84 131.81 52790.07 88888.00 2005-12-27 13:25:25.400 361 18162.57 131.80 52790.14 88888.00 2005-12-27 13:25:25.900 361 18162.52 131.75 52790.12 88888.00 2005-12-27 13:25:26.400 361 18162.51 131.71 52790.12 88888.00 2005-12-27 13:25:26.900 361 18162.46 131.70 52790.06 88888.00 2005-12-27 13:25:27.400 361 18162.42 131.78 52790.05 88888.00 2005-12-27 13:25:27.900 361 18162.42 131.79 52789.98 88888.00 2005-12-27 13:25:28.400 361 18162.25 131.90 52790.03 88888.00 2005-12-27 13:25:28.900 361 18162.21 132.05 52789.99 88888.00 2005-12-27 13:25:29.400 361 18162.16 132.01 52790.00 88888.00 2005-12-27 13:25:29.900 361 18162.07 131.89 52789.98 88888.00 2005-12-27 13:25:30.400 361 18162.09 131.81 52790.05 88888.00 2005-12-27 13:25:30.900 361 18162.16 131.89 52789.97 88888.00 2005-12-27 13:25:31.400 361 18162.21 131.89 52789.99 88888.00 2005-12-27 13:25:31.900 361 18162.08 131.91 52790.01 88888.00 2005-12-27 13:25:32.400 361 18162.02 132.03 52789.99 88888.00 2005-12-27 13:25:32.900 361 18162.09 132.12 52790.07 88888.00 2005-12-27 13:25:33.400 361 18162.07 131.99 52790.13 88888.00 2005-12-27 13:25:33.900 361 18161.95 132.02 52790.20 88888.00 2005-12-27 13:25:34.400 361 18161.94 132.02 52790.23 88888.00 2005-12-27 13:25:34.900 361 18162.05 131.98 52790.03 88888.00 2005-12-27 13:25:35.400 361 18162.09 131.95 52789.88 88888.00 2005-12-27 13:25:35.900 361 18161.98 131.89 52789.90 88888.00 2005-12-27 13:25:36.400 361 18161.91 131.91 52789.91 88888.00 2005-12-27 13:25:36.900 361 18161.90 132.01 52789.93 88888.00 2005-12-27 13:25:37.400 361 18162.00 131.98 52789.90 88888.00 2005-12-27 13:25:37.900 361 18161.92 131.88 52789.84 88888.00 2005-12-27 13:25:38.400 361 18161.95 131.94 52789.84 88888.00 2005-12-27 13:25:38.900 361 18161.86 131.97 52789.90 88888.00 2005-12-27 13:25:39.400 361 18161.77 132.02 52789.83 88888.00 2005-12-27 13:25:39.900 361 18161.80 132.05 52789.75 88888.00 2005-12-27 13:25:40.400 361 18161.95 132.02 52789.76 88888.00 2005-12-27 13:25:40.900 361 18162.01 131.97 52789.79 88888.00 2005-12-27 13:25:41.400 361 18161.84 131.97 52789.82 88888.00 2005-12-27 13:25:41.900 361 18161.88 131.91 52789.80 88888.00 2005-12-27 13:25:42.400 361 18162.08 131.94 52789.93 88888.00 2005-12-27 13:25:42.900 361 18162.10 132.06 52789.93 88888.00 2005-12-27 13:25:43.400 361 18162.03 132.03 52789.85 88888.00 2005-12-27 13:25:43.900 361 18162.03 131.97 52789.74 88888.00 2005-12-27 13:25:44.400 361 18162.05 131.98 52789.67 88888.00 2005-12-27 13:25:44.900 361 18162.11 131.92 52789.76 88888.00 2005-12-27 13:25:45.400 361 18162.08 131.85 52789.85 88888.00 2005-12-27 13:25:45.900 361 18162.00 131.75 52789.75 88888.00 2005-12-27 13:25:46.400 361 18162.05 131.79 52789.67 88888.00 2005-12-27 13:25:46.900 361 18162.22 131.78 52789.72 88888.00 2005-12-27 13:25:47.400 361 18162.12 131.80 52789.73 88888.00 2005-12-27 13:25:47.900 361 18162.18 131.79 52789.74 88888.00 2005-12-27 13:25:48.400 361 18162.21 131.80 52789.84 88888.00 2005-12-27 13:25:48.900 361 18162.23 131.80 52789.89 88888.00 2005-12-27 13:25:49.400 361 18162.33 131.73 52789.79 88888.00 2005-12-27 13:25:49.900 361 18162.43 131.84 52789.72 88888.00 2005-12-27 13:25:50.400 361 18162.38 131.85 52789.72 88888.00 2005-12-27 13:25:50.900 361 18162.34 131.83 52789.61 88888.00 2005-12-27 13:25:51.400 361 18162.41 131.76 52789.66 88888.00 2005-12-27 13:25:51.900 361 18162.60 131.75 52789.56 88888.00 2005-12-27 13:25:52.400 361 18162.65 131.81 52789.51 88888.00 2005-12-27 13:25:52.900 361 18162.76 131.87 52789.54 88888.00 2005-12-27 13:25:53.400 361 18162.77 131.94 52789.56 88888.00 2005-12-27 13:25:53.900 361 18162.87 131.85 52789.51 88888.00 2005-12-27 13:25:54.400 361 18163.04 131.83 52789.50 88888.00 2005-12-27 13:25:54.900 361 18163.09 131.89 52789.47 88888.00 2005-12-27 13:25:55.400 361 18163.14 131.87 52789.35 88888.00 2005-12-27 13:25:55.900 361 18163.09 131.85 52789.17 88888.00 2005-12-27 13:25:56.400 361 18163.13 131.76 52789.17 88888.00 2005-12-27 13:25:56.900 361 18163.22 131.65 52789.28 88888.00 2005-12-27 13:25:57.400 361 18163.27 131.58 52789.27 88888.00 2005-12-27 13:25:57.900 361 18163.27 131.61 52789.20 88888.00 2005-12-27 13:25:58.400 361 18163.37 131.54 52789.30 88888.00 2005-12-27 13:25:58.900 361 18163.40 131.47 52789.37 88888.00 2005-12-27 13:25:59.400 361 18163.49 131.45 52789.32 88888.00 2005-12-27 13:25:59.900 361 18163.48 131.43 52789.33 88888.00 2005-12-27 13:26:00.400 361 18163.47 131.43 52789.36 88888.00 2005-12-27 13:26:00.900 361 18163.61 131.44 52789.45 88888.00 2005-12-27 13:26:01.400 361 18163.61 131.46 52789.37 88888.00 2005-12-27 13:26:01.900 361 18163.55 131.44 52789.29 88888.00 2005-12-27 13:26:02.400 361 18163.53 131.17 52789.28 88888.00 2005-12-27 13:26:02.900 361 18163.64 131.07 52789.17 88888.00 2005-12-27 13:26:03.400 361 18163.81 131.03 52789.17 88888.00 2005-12-27 13:26:03.900 361 18163.70 131.06 52789.19 88888.00 2005-12-27 13:26:04.400 361 18163.55 131.09 52789.15 88888.00 2005-12-27 13:26:04.900 361 18163.61 131.01 52789.18 88888.00 2005-12-27 13:26:05.400 361 18163.74 130.89 52789.26 88888.00 2005-12-27 13:26:05.900 361 18163.66 130.85 52789.27 88888.00 2005-12-27 13:26:06.400 361 18163.57 130.88 52789.19 88888.00 2005-12-27 13:26:06.900 361 18163.49 130.86 52789.19 88888.00 2005-12-27 13:26:07.400 361 18163.46 130.86 52789.18 88888.00 2005-12-27 13:26:07.900 361 18163.55 130.83 52789.28 88888.00 2005-12-27 13:26:08.400 361 18163.60 130.83 52789.27 88888.00 2005-12-27 13:26:08.900 361 18163.57 130.88 52789.29 88888.00 2005-12-27 13:26:09.400 361 18163.57 130.91 52789.35 88888.00 2005-12-27 13:26:09.900 361 18163.70 130.77 52789.39 88888.00 2005-12-27 13:26:10.400 361 18163.63 130.85 52789.37 88888.00 2005-12-27 13:26:10.900 361 18163.64 130.95 52789.38 88888.00 2005-12-27 13:26:11.400 361 18163.75 130.97 52789.41 88888.00 2005-12-27 13:26:11.900 361 18163.59 130.87 52789.38 88888.00 2005-12-27 13:26:12.400 361 18163.48 130.83 52789.28 88888.00 2005-12-27 13:26:12.900 361 18163.39 130.95 52789.38 88888.00 2005-12-27 13:26:13.400 361 18163.26 131.01 52789.48 88888.00 2005-12-27 13:26:13.900 361 18163.38 131.02 52789.54 88888.00 2005-12-27 13:26:14.400 361 18163.31 130.99 52789.55 88888.00 2005-12-27 13:26:14.900 361 18163.41 130.98 52789.55 88888.00 2005-12-27 13:26:15.400 361 18163.37 131.01 52789.55 88888.00 2005-12-27 13:26:15.900 361 18163.24 131.04 52789.61 88888.00 2005-12-27 13:26:16.400 361 18163.25 131.07 52789.70 88888.00 2005-12-27 13:26:16.900 361 18163.15 131.08 52789.68 88888.00 2005-12-27 13:26:17.400 361 18163.11 131.02 52789.70 88888.00 2005-12-27 13:26:17.900 361 18163.05 130.98 52789.68 88888.00 2005-12-27 13:26:18.400 361 18163.10 131.06 52789.65 88888.00 2005-12-27 13:26:18.900 361 18163.09 131.04 52789.62 88888.00 2005-12-27 13:26:19.400 361 18163.06 131.01 52789.53 88888.00 2005-12-27 13:26:19.900 361 18163.04 131.02 52789.42 88888.00 2005-12-27 13:26:20.400 361 18163.01 131.00 52789.51 88888.00 2005-12-27 13:26:20.900 361 18163.08 131.00 52789.56 88888.00 2005-12-27 13:26:21.400 361 18163.10 130.95 52789.49 88888.00 2005-12-27 13:26:21.900 361 18163.14 130.92 52789.48 88888.00 2005-12-27 13:26:22.400 361 18163.21 130.92 52789.42 88888.00 2005-12-27 13:26:22.900 361 18163.28 131.03 52789.44 88888.00 2005-12-27 13:26:23.400 361 18163.21 131.07 52789.38 88888.00 2005-12-27 13:26:23.900 361 18163.25 131.02 52789.21 88888.00 2005-12-27 13:26:24.400 361 18163.32 130.99 52789.25 88888.00 2005-12-27 13:26:24.900 361 18163.32 131.00 52789.30 88888.00 2005-12-27 13:26:25.400 361 18163.40 131.01 52789.28 88888.00 2005-12-27 13:26:25.900 361 18163.41 130.99 52789.26 88888.00 2005-12-27 13:26:26.400 361 18163.44 130.94 52789.21 88888.00 2005-12-27 13:26:26.900 361 18163.53 130.97 52789.26 88888.00 2005-12-27 13:26:27.400 361 18163.53 131.03 52789.33 88888.00 2005-12-27 13:26:27.900 361 18163.44 131.11 52789.37 88888.00 2005-12-27 13:26:28.400 361 18163.53 131.04 52789.47 88888.00 2005-12-27 13:26:28.900 361 18163.66 131.10 52789.42 88888.00 2005-12-27 13:26:29.400 361 18163.70 131.15 52789.27 88888.00 2005-12-27 13:26:29.900 361 18163.70 131.11 52789.39 88888.00 2005-12-27 13:26:30.400 361 18163.83 131.15 52789.41 88888.00 2005-12-27 13:26:30.900 361 18163.77 131.14 52789.43 88888.00 2005-12-27 13:26:31.400 361 18163.97 131.15 52789.42 88888.00 2005-12-27 13:26:31.900 361 18163.86 131.13 52789.45 88888.00 2005-12-27 13:26:32.400 361 18163.93 131.08 52789.44 88888.00 2005-12-27 13:26:32.900 361 18163.96 131.03 52789.55 88888.00 2005-12-27 13:26:33.400 361 18163.89 131.04 52789.72 88888.00 2005-12-27 13:26:33.900 361 18163.85 130.96 52789.63 88888.00 2005-12-27 13:26:34.400 361 18163.97 131.06 52789.64 88888.00 2005-12-27 13:26:34.900 361 18163.93 131.08 52789.63 88888.00 2005-12-27 13:26:35.400 361 18163.92 131.08 52789.65 88888.00 2005-12-27 13:26:35.900 361 18163.90 131.14 52789.62 88888.00 2005-12-27 13:26:36.400 361 18163.95 131.04 52789.55 88888.00 2005-12-27 13:26:36.900 361 18164.02 130.95 52789.59 88888.00 2005-12-27 13:26:37.400 361 18164.08 130.84 52789.64 88888.00 2005-12-27 13:26:37.900 361 18164.01 130.92 52789.66 88888.00 2005-12-27 13:26:38.400 361 18163.95 130.88 52789.67 88888.00 2005-12-27 13:26:38.900 361 18164.08 130.90 52789.73 88888.00 2005-12-27 13:26:39.400 361 18164.12 130.75 52789.61 88888.00 2005-12-27 13:26:39.900 361 18164.06 130.76 52789.58 88888.00 2005-12-27 13:26:40.400 361 18164.04 130.62 52789.59 88888.00 2005-12-27 13:26:40.900 361 18164.13 130.50 52789.49 88888.00 2005-12-27 13:26:41.400 361 18164.04 130.40 52789.42 88888.00 2005-12-27 13:26:41.900 361 18164.13 130.24 52789.43 88888.00 2005-12-27 13:26:42.400 361 18164.30 130.17 52789.44 88888.00 2005-12-27 13:26:42.900 361 18164.34 130.11 52789.51 88888.00 2005-12-27 13:26:43.400 361 18164.45 130.03 52789.45 88888.00 2005-12-27 13:26:43.900 361 18164.49 129.97 52789.36 88888.00 2005-12-27 13:26:44.400 361 18164.50 129.90 52789.36 88888.00 2005-12-27 13:26:44.900 361 18164.53 129.91 52789.35 88888.00 2005-12-27 13:26:45.400 361 18164.65 129.83 52789.33 88888.00 2005-12-27 13:26:45.900 361 18164.70 129.72 52789.36 88888.00 2005-12-27 13:26:46.400 361 18164.73 129.58 52789.35 88888.00 2005-12-27 13:26:46.900 361 18164.81 129.48 52789.20 88888.00 2005-12-27 13:26:47.400 361 18164.84 129.25 52789.24 88888.00 2005-12-27 13:26:47.900 361 18165.10 129.09 52789.40 88888.00 2005-12-27 13:26:48.400 361 18165.21 129.09 52789.24 88888.00 2005-12-27 13:26:48.900 361 18165.39 129.07 52789.18 88888.00 2005-12-27 13:26:49.400 361 18165.56 129.00 52789.07 88888.00 2005-12-27 13:26:49.900 361 18165.59 128.79 52788.98 88888.00 2005-12-27 13:26:50.400 361 18165.68 128.68 52789.02 88888.00 2005-12-27 13:26:50.900 361 18165.57 128.55 52789.04 88888.00 2005-12-27 13:26:51.400 361 18165.69 128.42 52789.05 88888.00 2005-12-27 13:26:51.900 361 18165.93 128.38 52788.98 88888.00 2005-12-27 13:26:52.400 361 18165.82 128.31 52789.10 88888.00 2005-12-27 13:26:52.900 361 18165.86 128.24 52789.06 88888.00 2005-12-27 13:26:53.400 361 18166.03 128.11 52789.03 88888.00 2005-12-27 13:26:53.900 361 18166.12 128.07 52788.87 88888.00 2005-12-27 13:26:54.400 361 18166.19 128.04 52788.75 88888.00 2005-12-27 13:26:54.900 361 18166.15 127.89 52788.78 88888.00 2005-12-27 13:26:55.400 361 18166.30 127.79 52788.93 88888.00 2005-12-27 13:26:55.900 361 18166.41 127.69 52789.10 88888.00 2005-12-27 13:26:56.400 361 18166.43 127.64 52789.03 88888.00 2005-12-27 13:26:56.900 361 18166.48 127.69 52789.13 88888.00 2005-12-27 13:26:57.400 361 18166.56 127.71 52789.19 88888.00 2005-12-27 13:26:57.900 361 18166.53 127.71 52789.33 88888.00 2005-12-27 13:26:58.400 361 18166.50 127.61 52789.37 88888.00 2005-12-27 13:26:58.900 361 18166.45 127.48 52789.24 88888.00 2005-12-27 13:26:59.400 361 18166.42 127.47 52789.19 88888.00 2005-12-27 13:26:59.900 361 18166.43 127.46 52789.17 88888.00 2005-12-27 13:27:00.400 361 18166.46 127.44 52789.26 88888.00 2005-12-27 13:27:00.900 361 18166.62 127.44 52789.29 88888.00 2005-12-27 13:27:01.400 361 18166.57 127.40 52789.30 88888.00 2005-12-27 13:27:01.900 361 18166.50 127.46 52789.44 88888.00 2005-12-27 13:27:02.400 361 18166.56 127.52 52789.43 88888.00 2005-12-27 13:27:02.900 361 18166.63 127.57 52789.48 88888.00 2005-12-27 13:27:03.400 361 18166.52 127.56 52789.50 88888.00 2005-12-27 13:27:03.900 361 18166.56 127.49 52789.45 88888.00 2005-12-27 13:27:04.400 361 18166.52 127.49 52789.54 88888.00 2005-12-27 13:27:04.900 361 18166.51 127.52 52789.59 88888.00 2005-12-27 13:27:05.400 361 18166.52 127.53 52789.56 88888.00 2005-12-27 13:27:05.900 361 18166.51 127.69 52789.58 88888.00 2005-12-27 13:27:06.400 361 18166.54 127.70 52789.58 88888.00 2005-12-27 13:27:06.900 361 18166.55 127.75 52789.52 88888.00 2005-12-27 13:27:07.400 361 18166.42 127.88 52789.64 88888.00 2005-12-27 13:27:07.900 361 18166.42 127.98 52789.75 88888.00 2005-12-27 13:27:08.400 361 18166.48 128.04 52789.83 88888.00 2005-12-27 13:27:08.900 361 18166.50 128.10 52789.93 88888.00 2005-12-27 13:27:09.400 361 18166.50 128.11 52789.89 88888.00 2005-12-27 13:27:09.900 361 18166.47 128.12 52789.93 88888.00 2005-12-27 13:27:10.400 361 18166.61 128.19 52790.07 88888.00 2005-12-27 13:27:10.900 361 18166.64 128.24 52790.22 88888.00 2005-12-27 13:27:11.400 361 18166.53 128.25 52790.28 88888.00 2005-12-27 13:27:11.900 361 18166.42 128.29 52790.22 88888.00 2005-12-27 13:27:12.400 361 18166.36 128.34 52790.12 88888.00 2005-12-27 13:27:12.900 361 18166.43 128.33 52790.30 88888.00 2005-12-27 13:27:13.400 361 18166.51 128.32 52790.53 88888.00 2005-12-27 13:27:13.900 361 18166.35 128.34 52790.49 88888.00 2005-12-27 13:27:14.400 361 18166.26 128.29 52790.45 88888.00 2005-12-27 13:27:14.900 361 18166.25 128.37 52790.49 88888.00 2005-12-27 13:27:15.400 361 18166.24 128.44 52790.55 88888.00 2005-12-27 13:27:15.900 361 18166.28 128.40 52790.43 88888.00 2005-12-27 13:27:16.400 361 18166.36 128.36 52790.44 88888.00 2005-12-27 13:27:16.900 361 18166.45 128.38 52790.51 88888.00 2005-12-27 13:27:17.400 361 18166.43 128.35 52790.52 88888.00 2005-12-27 13:27:17.900 361 18166.43 128.36 52790.56 88888.00 2005-12-27 13:27:18.400 361 18166.24 128.35 52790.52 88888.00 2005-12-27 13:27:18.900 361 18166.23 128.43 52790.51 88888.00 2005-12-27 13:27:19.400 361 18166.22 128.46 52790.52 88888.00 2005-12-27 13:27:19.900 361 18166.15 128.42 52790.64 88888.00 2005-12-27 13:27:20.400 361 18166.15 128.38 52790.77 88888.00 2005-12-27 13:27:20.900 361 18166.04 128.33 52790.80 88888.00 2005-12-27 13:27:21.400 361 18165.94 128.43 52790.80 88888.00 2005-12-27 13:27:21.900 361 18166.05 128.47 52790.77 88888.00 2005-12-27 13:27:22.400 361 18166.01 128.42 52790.68 88888.00 2005-12-27 13:27:22.900 361 18165.89 128.42 52790.68 88888.00 2005-12-27 13:27:23.400 361 18165.79 128.34 52790.68 88888.00 2005-12-27 13:27:23.900 361 18165.67 128.38 52790.65 88888.00 2005-12-27 13:27:24.400 361 18165.60 128.46 52790.74 88888.00 2005-12-27 13:27:24.900 361 18165.60 128.54 52790.83 88888.00 2005-12-27 13:27:25.400 361 18165.61 128.49 52790.74 88888.00 2005-12-27 13:27:25.900 361 18165.75 128.47 52790.67 88888.00 2005-12-27 13:27:26.400 361 18165.64 128.46 52790.78 88888.00 2005-12-27 13:27:26.900 361 18165.59 128.42 52790.75 88888.00 2005-12-27 13:27:27.400 361 18165.53 128.33 52790.77 88888.00 2005-12-27 13:27:27.900 361 18165.44 128.33 52790.79 88888.00 2005-12-27 13:27:28.400 361 18165.34 128.39 52790.79 88888.00 2005-12-27 13:27:28.900 361 18165.31 128.45 52790.90 88888.00 2005-12-27 13:27:29.400 361 18165.18 128.41 52790.96 88888.00 2005-12-27 13:27:29.900 361 18165.20 128.40 52790.92 88888.00 2005-12-27 13:27:30.400 361 18165.06 128.43 52790.99 88888.00 2005-12-27 13:27:30.900 361 18165.06 128.49 52790.91 88888.00 2005-12-27 13:27:31.400 361 18164.98 128.44 52790.95 88888.00 2005-12-27 13:27:31.900 361 18164.88 128.43 52790.89 88888.00 2005-12-27 13:27:32.400 361 18164.74 128.43 52790.80 88888.00 2005-12-27 13:27:32.900 361 18164.71 128.43 52790.94 88888.00 2005-12-27 13:27:33.400 361 18164.69 128.42 52791.02 88888.00 2005-12-27 13:27:33.900 361 18164.53 128.54 52791.15 88888.00 2005-12-27 13:27:34.400 361 18164.53 128.58 52791.15 88888.00 2005-12-27 13:27:34.900 361 18164.41 128.56 52791.21 88888.00 2005-12-27 13:27:35.400 361 18164.13 128.59 52791.32 88888.00 2005-12-27 13:27:35.900 361 18164.05 128.64 52791.32 88888.00 2005-12-27 13:27:36.400 361 18164.07 128.73 52791.27 88888.00 2005-12-27 13:27:36.900 361 18163.93 128.85 52791.30 88888.00 2005-12-27 13:27:37.400 361 18163.87 128.95 52791.42 88888.00 2005-12-27 13:27:37.900 361 18163.66 129.17 52791.47 88888.00 2005-12-27 13:27:38.400 361 18163.49 129.26 52791.44 88888.00 2005-12-27 13:27:38.900 361 18163.39 129.24 52791.50 88888.00 2005-12-27 13:27:39.400 361 18163.31 129.24 52791.38 88888.00 2005-12-27 13:27:39.900 361 18163.15 129.28 52791.33 88888.00 2005-12-27 13:27:40.400 361 18163.00 129.40 52791.34 88888.00 2005-12-27 13:27:40.900 361 18162.95 129.51 52791.38 88888.00 2005-12-27 13:27:41.400 361 18162.81 129.66 52791.52 88888.00 2005-12-27 13:27:41.900 361 18162.52 129.62 52791.53 88888.00 2005-12-27 13:27:42.400 361 18162.49 129.62 52791.59 88888.00 2005-12-27 13:27:42.900 361 18162.24 129.74 52791.65 88888.00 2005-12-27 13:27:43.400 361 18162.12 129.85 52791.68 88888.00 2005-12-27 13:27:43.900 361 18162.16 129.96 52791.58 88888.00 2005-12-27 13:27:44.400 361 18162.07 129.92 52791.63 88888.00 2005-12-27 13:27:44.900 361 18161.87 129.85 52791.69 88888.00 2005-12-27 13:27:45.400 361 18161.69 129.91 52791.85 88888.00 2005-12-27 13:27:45.900 361 18161.52 130.00 52791.90 88888.00 2005-12-27 13:27:46.400 361 18161.42 130.12 52791.92 88888.00 2005-12-27 13:27:46.900 361 18161.24 130.16 52792.04 88888.00 2005-12-27 13:27:47.400 361 18161.23 130.29 52791.95 88888.00 2005-12-27 13:27:47.900 361 18161.07 130.32 52791.80 88888.00 2005-12-27 13:27:48.400 361 18160.91 130.40 52791.79 88888.00 2005-12-27 13:27:48.900 361 18160.81 130.50 52791.83 88888.00 2005-12-27 13:27:49.400 361 18160.49 130.51 52791.94 88888.00 2005-12-27 13:27:49.900 361 18160.49 130.50 52792.06 88888.00 2005-12-27 13:27:50.400 361 18160.42 130.53 52791.96 88888.00 2005-12-27 13:27:50.900 361 18160.28 130.63 52792.04 88888.00 2005-12-27 13:27:51.400 361 18160.32 130.65 52792.00 88888.00 2005-12-27 13:27:51.900 361 18160.22 130.70 52792.06 88888.00 2005-12-27 13:27:52.400 361 18160.05 130.75 52791.98 88888.00 2005-12-27 13:27:52.900 361 18159.89 130.85 52791.97 88888.00 2005-12-27 13:27:53.400 361 18159.78 130.90 52791.90 88888.00 2005-12-27 13:27:53.900 361 18159.68 130.99 52791.91 88888.00 2005-12-27 13:27:54.400 361 18159.62 131.02 52792.00 88888.00 2005-12-27 13:27:54.900 361 18159.42 131.10 52792.03 88888.00 2005-12-27 13:27:55.400 361 18159.18 131.22 52792.16 88888.00 2005-12-27 13:27:55.900 361 18159.18 131.25 52792.08 88888.00 2005-12-27 13:27:56.400 361 18159.13 131.32 52792.11 88888.00 2005-12-27 13:27:56.900 361 18158.96 131.42 52792.08 88888.00 2005-12-27 13:27:57.400 361 18158.82 131.44 52792.02 88888.00 2005-12-27 13:27:57.900 361 18158.69 131.54 52791.91 88888.00 2005-12-27 13:27:58.400 361 18158.57 131.57 52791.87 88888.00 2005-12-27 13:27:58.900 361 18158.29 131.62 52792.02 88888.00 2005-12-27 13:27:59.400 361 18158.21 131.66 52791.94 88888.00 2005-12-27 13:27:59.900 361 18158.03 131.70 52792.14 88888.00 2005-12-27 13:28:00.400 361 18157.86 131.84 52792.20 88888.00 2005-12-27 13:28:00.900 361 18157.75 131.97 52792.12 88888.00 2005-12-27 13:28:01.400 361 18157.44 132.06 52792.12 88888.00 2005-12-27 13:28:01.900 361 18157.32 132.07 52792.14 88888.00 2005-12-27 13:28:02.400 361 18157.21 132.19 52792.10 88888.00 2005-12-27 13:28:02.900 361 18157.16 132.28 52792.19 88888.00 2005-12-27 13:28:03.400 361 18156.97 132.39 52792.20 88888.00 2005-12-27 13:28:03.900 361 18156.69 132.54 52792.25 88888.00 2005-12-27 13:28:04.400 361 18156.45 132.62 52792.21 88888.00 2005-12-27 13:28:04.900 361 18156.33 132.68 52792.09 88888.00 2005-12-27 13:28:05.400 361 18156.26 132.80 52792.04 88888.00 2005-12-27 13:28:05.900 361 18156.09 132.85 52792.03 88888.00 2005-12-27 13:28:06.400 361 18156.04 132.77 52792.08 88888.00 2005-12-27 13:28:06.900 361 18155.90 132.80 52792.05 88888.00 2005-12-27 13:28:07.400 361 18155.75 132.91 52791.93 88888.00 2005-12-27 13:28:07.900 361 18155.57 132.97 52791.91 88888.00 2005-12-27 13:28:08.400 361 18155.53 133.10 52792.00 88888.00 2005-12-27 13:28:08.900 361 18155.43 133.18 52791.87 88888.00 2005-12-27 13:28:09.400 361 18155.21 133.20 52791.86 88888.00 2005-12-27 13:28:09.900 361 18155.02 133.23 52791.94 88888.00 2005-12-27 13:28:10.400 361 18154.91 133.30 52791.97 88888.00 2005-12-27 13:28:10.900 361 18154.85 133.35 52791.79 88888.00 2005-12-27 13:28:11.400 361 18154.78 133.30 52791.64 88888.00 2005-12-27 13:28:11.900 361 18154.77 133.32 52791.50 88888.00 2005-12-27 13:28:12.400 361 18154.68 133.40 52791.45 88888.00 2005-12-27 13:28:12.900 361 18154.64 133.37 52791.42 88888.00 2005-12-27 13:28:13.400 361 18154.53 133.33 52791.35 88888.00 2005-12-27 13:28:13.900 361 18154.57 133.29 52791.25 88888.00 2005-12-27 13:28:14.400 361 18154.57 133.30 52791.28 88888.00 2005-12-27 13:28:14.900 361 18154.37 133.31 52791.17 88888.00 2005-12-27 13:28:15.400 361 18154.49 133.14 52791.05 88888.00 2005-12-27 13:28:15.900 361 18154.49 132.97 52791.02 88888.00 2005-12-27 13:28:16.400 361 18154.52 132.89 52790.98 88888.00 2005-12-27 13:28:16.900 361 18154.49 132.79 52790.83 88888.00 2005-12-27 13:28:17.400 361 18154.49 132.89 52790.72 88888.00 2005-12-27 13:28:17.900 361 18154.63 132.91 52790.64 88888.00 2005-12-27 13:28:18.400 361 18154.73 132.83 52790.55 88888.00 2005-12-27 13:28:18.900 361 18154.80 132.67 52790.36 88888.00 2005-12-27 13:28:19.400 361 18154.78 132.59 52790.40 88888.00 2005-12-27 13:28:19.900 361 18154.80 132.50 52790.45 88888.00 2005-12-27 13:28:20.400 361 18154.83 132.45 52790.16 88888.00 2005-12-27 13:28:20.900 361 18154.85 132.33 52790.01 88888.00 2005-12-27 13:28:21.400 361 18155.04 132.15 52789.96 88888.00 2005-12-27 13:28:21.900 361 18155.21 132.00 52789.89 88888.00 2005-12-27 13:28:22.400 361 18155.13 131.92 52789.79 88888.00 2005-12-27 13:28:22.900 361 18155.12 131.83 52789.79 88888.00 2005-12-27 13:28:23.400 361 18155.15 131.80 52789.85 88888.00 2005-12-27 13:28:23.900 361 18155.12 131.73 52789.94 88888.00 2005-12-27 13:28:24.400 361 18155.24 131.65 52789.95 88888.00 2005-12-27 13:28:24.900 361 18155.27 131.53 52789.87 88888.00 2005-12-27 13:28:25.400 361 18155.28 131.45 52789.83 88888.00 2005-12-27 13:28:25.900 361 18155.23 131.42 52789.85 88888.00 2005-12-27 13:28:26.400 361 18155.25 131.48 52789.85 88888.00 2005-12-27 13:28:26.900 361 18155.23 131.47 52789.77 88888.00 2005-12-27 13:28:27.400 361 18155.24 131.39 52789.72 88888.00 2005-12-27 13:28:27.900 361 18155.21 131.40 52789.67 88888.00 2005-12-27 13:28:28.400 361 18155.35 131.40 52789.65 88888.00 2005-12-27 13:28:28.900 361 18155.40 131.38 52789.64 88888.00 2005-12-27 13:28:29.400 361 18155.29 131.47 52789.64 88888.00 2005-12-27 13:28:29.900 361 18155.01 131.49 52789.60 88888.00 2005-12-27 13:28:30.400 361 18154.91 131.55 52789.60 88888.00 2005-12-27 13:28:30.900 361 18154.95 131.51 52789.54 88888.00 2005-12-27 13:28:31.400 361 18154.91 131.56 52789.59 88888.00 2005-12-27 13:28:31.900 361 18154.77 131.46 52789.55 88888.00 2005-12-27 13:28:32.400 361 18154.70 131.40 52789.55 88888.00 2005-12-27 13:28:32.900 361 18154.86 131.52 52789.60 88888.00 2005-12-27 13:28:33.400 361 18154.90 131.65 52789.56 88888.00 2005-12-27 13:28:33.900 361 18154.79 131.66 52789.53 88888.00 2005-12-27 13:28:34.400 361 18154.73 131.69 52789.50 88888.00 2005-12-27 13:28:34.900 361 18154.77 131.72 52789.52 88888.00 2005-12-27 13:28:35.400 361 18154.86 131.74 52789.45 88888.00 2005-12-27 13:28:35.900 361 18154.97 131.70 52789.39 88888.00 2005-12-27 13:28:36.400 361 18155.10 131.66 52789.37 88888.00 2005-12-27 13:28:36.900 361 18154.94 131.66 52789.41 88888.00 2005-12-27 13:28:37.400 361 18154.79 131.66 52789.48 88888.00 2005-12-27 13:28:37.900 361 18154.80 131.76 52789.49 88888.00 2005-12-27 13:28:38.400 361 18154.71 131.88 52789.28 88888.00 2005-12-27 13:28:38.900 361 18154.71 131.90 52789.06 88888.00 2005-12-27 13:28:39.400 361 18154.94 131.84 52789.09 88888.00 2005-12-27 13:28:39.900 361 18154.94 131.84 52789.14 88888.00 2005-12-27 13:28:40.400 361 18154.88 131.86 52789.10 88888.00 2005-12-27 13:28:40.900 361 18154.84 131.91 52789.08 88888.00 2005-12-27 13:28:41.400 361 18154.88 131.95 52789.03 88888.00 2005-12-27 13:28:41.900 361 18154.80 131.95 52789.01 88888.00 2005-12-27 13:28:42.400 361 18154.75 131.98 52789.02 88888.00 2005-12-27 13:28:42.900 361 18154.75 132.03 52788.93 88888.00 2005-12-27 13:28:43.400 361 18154.73 132.00 52788.89 88888.00 2005-12-27 13:28:43.900 361 18154.86 131.97 52788.79 88888.00 2005-12-27 13:28:44.400 361 18155.10 132.01 52788.72 88888.00 2005-12-27 13:28:44.900 361 18155.14 132.05 52788.77 88888.00 2005-12-27 13:28:45.400 361 18155.16 132.11 52788.79 88888.00 2005-12-27 13:28:45.900 361 18155.25 132.14 52788.85 88888.00 2005-12-27 13:28:46.400 361 18155.24 132.11 52788.79 88888.00 2005-12-27 13:28:46.900 361 18155.46 132.14 52788.93 88888.00 2005-12-27 13:28:47.400 361 18155.49 132.24 52788.92 88888.00 2005-12-27 13:28:47.900 361 18155.54 132.23 52788.74 88888.00 2005-12-27 13:28:48.400 361 18155.57 132.22 52788.77 88888.00 2005-12-27 13:28:48.900 361 18155.45 132.24 52788.67 88888.00 2005-12-27 13:28:49.400 361 18155.53 132.31 52788.62 88888.00 2005-12-27 13:28:49.900 361 18155.70 132.30 52788.55 88888.00 2005-12-27 13:28:50.400 361 18155.90 132.33 52788.48 88888.00 2005-12-27 13:28:50.900 361 18156.03 132.34 52788.49 88888.00 2005-12-27 13:28:51.400 361 18156.15 132.37 52788.43 88888.00 2005-12-27 13:28:51.900 361 18156.15 132.32 52788.35 88888.00 2005-12-27 13:28:52.400 361 18156.14 132.18 52788.22 88888.00 2005-12-27 13:28:52.900 361 18156.05 132.26 52788.21 88888.00 2005-12-27 13:28:53.400 361 18156.23 132.32 52788.14 88888.00 2005-12-27 13:28:53.900 361 18156.27 132.29 52788.22 88888.00 2005-12-27 13:28:54.400 361 18156.24 132.23 52788.16 88888.00 2005-12-27 13:28:54.900 361 18156.40 132.40 52788.28 88888.00 2005-12-27 13:28:55.397 361 18156.40 132.46 52788.23 88888.00 2005-12-27 13:28:55.907 361 18156.26 132.54 52788.20 88888.00 2005-12-27 13:28:56.407 361 18156.21 132.53 52788.24 88888.00 2005-12-27 13:28:56.907 361 18156.36 132.41 52788.27 88888.00 2005-12-27 13:28:57.407 361 18156.40 132.48 52788.23 88888.00 2005-12-27 13:28:57.907 361 18156.46 132.47 52788.24 88888.00 2005-12-27 13:28:58.407 361 18156.49 132.42 52788.29 88888.00 2005-12-27 13:28:58.907 361 18156.32 132.42 52788.27 88888.00 2005-12-27 13:28:59.407 361 18155.67 132.42 52788.14 88888.00 2005-12-27 13:28:59.907 361 18155.69 132.38 52788.12 88888.00 2005-12-27 13:29:00.407 361 18156.43 132.39 52788.04 88888.00 2005-12-27 13:29:00.907 361 18156.73 132.51 52788.03 88888.00 2005-12-27 13:29:01.407 361 18156.80 132.53 52788.08 88888.00 2005-12-27 13:29:01.907 361 18157.01 132.47 52788.00 88888.00 2005-12-27 13:29:02.407 361 18157.05 132.42 52788.01 88888.00 2005-12-27 13:29:02.907 361 18157.11 132.39 52788.09 88888.00 2005-12-27 13:29:03.407 361 18157.14 132.38 52788.13 88888.00 2005-12-27 13:29:03.907 361 18157.12 132.38 52787.92 88888.00 2005-12-27 13:29:04.407 361 18157.32 132.28 52787.96 88888.00 2005-12-27 13:29:04.907 361 18157.54 132.18 52787.92 88888.00 2005-12-27 13:29:05.407 361 18157.63 132.15 52787.84 88888.00 2005-12-27 13:29:05.907 361 18157.62 132.13 52787.90 88888.00 2005-12-27 13:29:06.407 361 18157.61 132.09 52788.00 88888.00 2005-12-27 13:29:06.907 361 18157.86 132.08 52787.94 88888.00 2005-12-27 13:29:07.407 361 18157.99 132.07 52787.90 88888.00 2005-12-27 13:29:07.907 361 18158.07 132.10 52787.82 88888.00 2005-12-27 13:29:08.407 361 18158.28 132.06 52787.78 88888.00 2005-12-27 13:29:08.907 361 18158.41 131.95 52787.84 88888.00 2005-12-27 13:29:09.407 361 18158.58 131.85 52787.90 88888.00 2005-12-27 13:29:09.907 361 18158.79 131.79 52787.73 88888.00 2005-12-27 13:29:10.407 361 18158.98 131.79 52787.84 88888.00 2005-12-27 13:29:10.907 361 18159.05 131.84 52787.91 88888.00 2005-12-27 13:29:11.407 361 18159.15 131.81 52787.90 88888.00 2005-12-27 13:29:11.907 361 18159.17 131.66 52787.96 88888.00 2005-12-27 13:29:12.407 361 18159.25 131.49 52788.02 88888.00 2005-12-27 13:29:12.907 361 18159.34 131.48 52787.99 88888.00 2005-12-27 13:29:13.407 361 18159.50 131.41 52787.89 88888.00 2005-12-27 13:29:13.907 361 18159.51 131.34 52787.85 88888.00 2005-12-27 13:29:14.407 361 18159.61 131.35 52787.96 88888.00 2005-12-27 13:29:14.907 361 18159.69 131.30 52787.96 88888.00 2005-12-27 13:29:15.407 361 18159.84 131.19 52787.90 88888.00 2005-12-27 13:29:15.907 361 18159.99 131.07 52787.88 88888.00 2005-12-27 13:29:16.407 361 18160.06 130.92 52787.76 88888.00 2005-12-27 13:29:16.907 361 18160.07 130.90 52787.76 88888.00 2005-12-27 13:29:17.407 361 18160.27 130.76 52787.80 88888.00 2005-12-27 13:29:17.907 361 18160.40 130.59 52787.89 88888.00 2005-12-27 13:29:18.407 361 18160.43 130.39 52787.94 88888.00 2005-12-27 13:29:18.907 361 18160.50 130.41 52787.75 88888.00 2005-12-27 13:29:19.407 361 18160.62 130.45 52787.85 88888.00 2005-12-27 13:29:19.907 361 18160.68 130.39 52787.88 88888.00 2005-12-27 13:29:20.407 361 18160.72 130.31 52787.90 88888.00 2005-12-27 13:29:20.907 361 18160.77 130.10 52787.85 88888.00 2005-12-27 13:29:21.407 361 18160.81 129.96 52787.88 88888.00 2005-12-27 13:29:21.907 361 18161.00 129.85 52788.00 88888.00 2005-12-27 13:29:22.407 361 18161.10 129.80 52787.84 88888.00 2005-12-27 13:29:22.907 361 18161.01 129.70 52787.88 88888.00 2005-12-27 13:29:23.407 361 18161.03 129.66 52787.88 88888.00 2005-12-27 13:29:23.907 361 18160.99 129.66 52787.94 88888.00 2005-12-27 13:29:24.407 361 18161.08 129.65 52788.02 88888.00 2005-12-27 13:29:24.907 361 18161.23 129.61 52788.04 88888.00 2005-12-27 13:29:25.407 361 18161.41 129.50 52788.02 88888.00 2005-12-27 13:29:25.907 361 18161.46 129.42 52788.01 88888.00 2005-12-27 13:29:26.407 361 18161.70 129.38 52788.00 88888.00 2005-12-27 13:29:26.907 361 18161.62 129.30 52787.97 88888.00 2005-12-27 13:29:27.407 361 18161.48 129.26 52787.98 88888.00 2005-12-27 13:29:27.907 361 18161.58 129.25 52788.02 88888.00 2005-12-27 13:29:28.407 361 18161.81 129.18 52788.02 88888.00 2005-12-27 13:29:28.907 361 18161.89 129.04 52788.01 88888.00 2005-12-27 13:29:29.407 361 18161.97 129.05 52787.98 88888.00 2005-12-27 13:29:29.907 361 18162.03 129.11 52788.08 88888.00 2005-12-27 13:29:30.407 361 18162.02 129.05 52788.11 88888.00 2005-12-27 13:29:30.907 361 18162.07 128.97 52788.02 88888.00 2005-12-27 13:29:31.407 361 18162.23 128.98 52788.06 88888.00 2005-12-27 13:29:31.907 361 18162.31 128.90 52788.21 88888.00 2005-12-27 13:29:32.407 361 18162.50 128.85 52788.21 88888.00 2005-12-27 13:29:32.907 361 18162.43 128.78 52788.20 88888.00 2005-12-27 13:29:33.407 361 18162.49 128.77 52788.24 88888.00 2005-12-27 13:29:33.907 361 18162.66 128.63 52788.12 88888.00 2005-12-27 13:29:34.407 361 18162.70 128.47 52788.22 88888.00 2005-12-27 13:29:34.907 361 18162.75 128.42 52788.32 88888.00 2005-12-27 13:29:35.407 361 18162.74 128.35 52788.17 88888.00 2005-12-27 13:29:35.907 361 18162.76 128.35 52788.25 88888.00 2005-12-27 13:29:36.407 361 18162.89 128.32 52788.49 88888.00 2005-12-27 13:29:36.907 361 18162.95 128.20 52788.49 88888.00 2005-12-27 13:29:37.407 361 18162.94 128.18 52788.50 88888.00 2005-12-27 13:29:37.907 361 18163.11 128.14 52788.47 88888.00 2005-12-27 13:29:38.407 361 18163.30 128.18 52788.51 88888.00 2005-12-27 13:29:38.907 361 18163.32 128.09 52788.50 88888.00 2005-12-27 13:29:39.407 361 18163.31 127.98 52788.54 88888.00 2005-12-27 13:29:39.907 361 18163.39 127.90 52788.61 88888.00 2005-12-27 13:29:40.407 361 18163.41 127.94 52788.71 88888.00 2005-12-27 13:29:40.907 361 18163.46 128.03 52788.69 88888.00 2005-12-27 13:29:41.407 361 18163.60 127.87 52788.68 88888.00 2005-12-27 13:29:41.907 361 18163.73 127.76 52788.70 88888.00 2005-12-27 13:29:42.407 361 18163.79 127.67 52788.77 88888.00 2005-12-27 13:29:42.907 361 18163.85 127.61 52788.78 88888.00 2005-12-27 13:29:43.407 361 18163.79 127.61 52788.84 88888.00 2005-12-27 13:29:43.907 361 18163.77 127.59 52788.97 88888.00 2005-12-27 13:29:44.407 361 18163.85 127.61 52789.14 88888.00 2005-12-27 13:29:44.907 361 18163.85 127.66 52789.15 88888.00 2005-12-27 13:29:45.407 361 18163.94 127.63 52789.26 88888.00 2005-12-27 13:29:45.907 361 18163.95 127.58 52789.28 88888.00 2005-12-27 13:29:46.407 361 18163.92 127.61 52789.26 88888.00 2005-12-27 13:29:46.907 361 18163.82 127.59 52789.29 88888.00 2005-12-27 13:29:47.407 361 18163.83 127.57 52789.43 88888.00 2005-12-27 13:29:47.907 361 18163.91 127.68 52789.48 88888.00 2005-12-27 13:29:48.407 361 18163.81 127.85 52789.55 88888.00 2005-12-27 13:29:48.907 361 18163.82 127.88 52789.55 88888.00 2005-12-27 13:29:49.407 361 18163.76 127.85 52789.55 88888.00 2005-12-27 13:29:49.907 361 18163.74 127.96 52789.55 88888.00 2005-12-27 13:29:50.407 361 18163.74 127.96 52789.72 88888.00 2005-12-27 13:29:50.907 361 18163.83 127.94 52789.80 88888.00 2005-12-27 13:29:51.407 361 18163.97 127.91 52789.70 88888.00 2005-12-27 13:29:51.907 361 18164.08 127.90 52789.74 88888.00 2005-12-27 13:29:52.407 361 18164.01 127.87 52789.87 88888.00 2005-12-27 13:29:52.907 361 18164.05 127.89 52789.85 88888.00 2005-12-27 13:29:53.407 361 18163.85 127.84 52789.79 88888.00 2005-12-27 13:29:53.907 361 18163.86 127.95 52789.88 88888.00 2005-12-27 13:29:54.407 361 18163.82 128.07 52789.85 88888.00 2005-12-27 13:29:54.907 361 18163.89 128.08 52789.86 88888.00 2005-12-27 13:29:55.407 361 18163.85 128.06 52789.85 88888.00 2005-12-27 13:29:55.907 361 18163.89 128.06 52789.82 88888.00 2005-12-27 13:29:56.407 361 18163.80 128.15 52789.89 88888.00 2005-12-27 13:29:56.907 361 18163.85 128.18 52790.09 88888.00 2005-12-27 13:29:57.407 361 18164.00 128.10 52790.08 88888.00 2005-12-27 13:29:57.907 361 18164.05 128.06 52789.95 88888.00 2005-12-27 13:29:58.407 361 18164.05 128.05 52789.86 88888.00 2005-12-27 13:29:58.907 361 18163.97 128.04 52789.93 88888.00 2005-12-27 13:29:59.407 361 18164.04 128.10 52790.05 88888.00 2005-12-27 13:29:59.907 361 18164.13 128.15 52790.16 88888.00 2005-12-27 13:30:00.407 361 18164.02 128.20 52790.23 88888.00 2005-12-27 13:30:00.907 361 18163.93 128.16 52790.18 88888.00 2005-12-27 13:30:01.407 361 18163.92 128.16 52790.20 88888.00 2005-12-27 13:30:01.907 361 18163.77 128.17 52790.13 88888.00 2005-12-27 13:30:02.407 361 18163.90 128.16 52790.13 88888.00 2005-12-27 13:30:02.907 361 18163.92 128.20 52790.14 88888.00 2005-12-27 13:30:03.407 361 18164.02 128.25 52790.22 88888.00 2005-12-27 13:30:03.907 361 18164.05 128.31 52790.26 88888.00 2005-12-27 13:30:04.407 361 18164.02 128.37 52790.33 88888.00 2005-12-27 13:30:04.907 361 18164.06 128.33 52790.37 88888.00 2005-12-27 13:30:05.407 361 18164.07 128.31 52790.56 88888.00 2005-12-27 13:30:05.907 361 18164.13 128.38 52790.54 88888.00 2005-12-27 13:30:06.407 361 18164.05 128.51 52790.48 88888.00 2005-12-27 13:30:06.907 361 18164.01 128.54 52790.43 88888.00 2005-12-27 13:30:07.407 361 18164.02 128.57 52790.49 88888.00 2005-12-27 13:30:07.907 361 18164.12 128.52 52790.54 88888.00 2005-12-27 13:30:08.407 361 18164.17 128.57 52790.55 88888.00 2005-12-27 13:30:08.907 361 18164.18 128.55 52790.51 88888.00 2005-12-27 13:30:09.407 361 18164.15 128.54 52790.55 88888.00 2005-12-27 13:30:09.907 361 18164.15 128.64 52790.58 88888.00 2005-12-27 13:30:10.407 361 18164.24 128.68 52790.51 88888.00 2005-12-27 13:30:10.907 361 18164.26 128.71 52790.52 88888.00 2005-12-27 13:30:11.407 361 18164.26 128.69 52790.59 88888.00 2005-12-27 13:30:11.907 361 18164.27 128.71 52790.65 88888.00 2005-12-27 13:30:12.407 361 18164.27 128.69 52790.67 88888.00 2005-12-27 13:30:12.907 361 18164.27 128.66 52790.71 88888.00 2005-12-27 13:30:13.407 361 18164.34 128.63 52790.69 88888.00 2005-12-27 13:30:13.907 361 18164.41 128.57 52790.47 88888.00 2005-12-27 13:30:14.407 361 18164.39 128.61 52790.44 88888.00 2005-12-27 13:30:14.907 361 18164.50 128.54 52790.51 88888.00 2005-12-27 13:30:15.407 361 18164.48 128.44 52790.70 88888.00 2005-12-27 13:30:15.907 361 18164.48 128.45 52790.77 88888.00 2005-12-27 13:30:16.407 361 18164.53 128.39 52790.76 88888.00 2005-12-27 13:30:16.907 361 18164.62 128.36 52790.71 88888.00 2005-12-27 13:30:17.407 361 18164.40 128.36 52790.68 88888.00 2005-12-27 13:30:17.907 361 18164.42 128.33 52790.67 88888.00 2005-12-27 13:30:18.407 361 18164.53 128.30 52790.67 88888.00 2005-12-27 13:30:18.907 361 18164.53 128.24 52790.77 88888.00 2005-12-27 13:30:19.407 361 18164.61 128.19 52790.78 88888.00 2005-12-27 13:30:19.907 361 18164.68 128.24 52790.79 88888.00 2005-12-27 13:30:20.407 361 18164.77 128.20 52790.76 88888.00 2005-12-27 13:30:20.907 361 18164.80 128.17 52790.70 88888.00 2005-12-27 13:30:21.407 361 18164.96 128.11 52790.79 88888.00 2005-12-27 13:30:21.907 361 18164.89 127.97 52790.88 88888.00 2005-12-27 13:30:22.407 361 18164.87 128.01 52790.89 88888.00 2005-12-27 13:30:22.907 361 18164.92 128.05 52790.80 88888.00 2005-12-27 13:30:23.407 361 18165.13 128.03 52790.81 88888.00 2005-12-27 13:30:23.907 361 18165.13 128.15 52790.70 88888.00 2005-12-27 13:30:24.407 361 18165.09 128.23 52790.68 88888.00 2005-12-27 13:30:24.907 361 18164.99 128.19 52790.84 88888.00 2005-12-27 13:30:25.407 361 18165.09 128.22 52790.99 88888.00 2005-12-27 13:30:25.907 361 18165.18 128.24 52791.03 88888.00 2005-12-27 13:30:26.407 361 18165.12 128.17 52791.04 88888.00 2005-12-27 13:30:26.907 361 18165.09 128.20 52790.94 88888.00 2005-12-27 13:30:27.407 361 18165.02 128.22 52790.95 88888.00 2005-12-27 13:30:27.907 361 18164.95 128.21 52790.92 88888.00 2005-12-27 13:30:28.407 361 18164.84 128.20 52791.04 88888.00 2005-12-27 13:30:28.907 361 18164.96 128.18 52791.03 88888.00 2005-12-27 13:30:29.407 361 18165.02 128.13 52790.95 88888.00 2005-12-27 13:30:29.907 361 18165.03 128.13 52790.95 88888.00 2005-12-27 13:30:30.407 361 18164.98 128.12 52791.06 88888.00 2005-12-27 13:30:30.907 361 18165.00 128.14 52791.01 88888.00 2005-12-27 13:30:31.407 361 18164.88 128.14 52791.04 88888.00 2005-12-27 13:30:31.907 361 18164.79 128.06 52791.10 88888.00 2005-12-27 13:30:32.407 361 18164.84 128.12 52791.03 88888.00 2005-12-27 13:30:32.907 361 18164.83 128.28 52791.11 88888.00 2005-12-27 13:30:33.407 361 18165.01 128.48 52791.23 88888.00 2005-12-27 13:30:33.907 361 18164.92 128.54 52791.18 88888.00 2005-12-27 13:30:34.407 361 18164.73 128.55 52791.24 88888.00 2005-12-27 13:30:34.907 361 18164.73 128.49 52791.19 88888.00 2005-12-27 13:30:35.407 361 18164.72 128.48 52791.23 88888.00 2005-12-27 13:30:35.907 361 18164.78 128.51 52791.12 88888.00 2005-12-27 13:30:36.407 361 18164.80 128.54 52791.01 88888.00 2005-12-27 13:30:36.907 361 18164.82 128.49 52791.05 88888.00 2005-12-27 13:30:37.407 361 18164.67 128.43 52791.17 88888.00 2005-12-27 13:30:37.907 361 18164.71 128.38 52791.29 88888.00 2005-12-27 13:30:38.407 361 18164.78 128.39 52791.33 88888.00 2005-12-27 13:30:38.907 361 18164.77 128.44 52791.34 88888.00 2005-12-27 13:30:39.407 361 18164.62 128.39 52791.33 88888.00 2005-12-27 13:30:39.907 361 18164.78 128.40 52791.24 88888.00 2005-12-27 13:30:40.407 361 18164.85 128.47 52791.22 88888.00 2005-12-27 13:30:40.907 361 18164.76 128.48 52791.17 88888.00 2005-12-27 13:30:41.407 361 18164.82 128.38 52791.17 88888.00 2005-12-27 13:30:41.907 361 18164.73 128.35 52791.15 88888.00 2005-12-27 13:30:42.407 361 18164.77 128.39 52791.01 88888.00 2005-12-27 13:30:42.907 361 18164.85 128.39 52791.02 88888.00 2005-12-27 13:30:43.407 361 18164.85 128.51 52790.96 88888.00 2005-12-27 13:30:43.907 361 18164.80 128.53 52790.93 88888.00 2005-12-27 13:30:44.407 361 18164.84 128.58 52790.89 88888.00 2005-12-27 13:30:44.907 361 18164.89 128.57 52790.96 88888.00 2005-12-27 13:30:45.407 361 18164.89 128.61 52790.94 88888.00 2005-12-27 13:30:45.907 361 18164.83 128.59 52790.87 88888.00 2005-12-27 13:30:46.407 361 18164.85 128.62 52790.79 88888.00 2005-12-27 13:30:46.907 361 18165.03 128.65 52790.75 88888.00 2005-12-27 13:30:47.407 361 18164.92 128.71 52790.69 88888.00 2005-12-27 13:30:47.907 361 18164.67 128.70 52790.68 88888.00 2005-12-27 13:30:48.407 361 18164.70 128.68 52790.56 88888.00 2005-12-27 13:30:48.907 361 18164.77 128.63 52790.49 88888.00 2005-12-27 13:30:49.407 361 18164.95 128.68 52790.47 88888.00 2005-12-27 13:30:49.907 361 18165.05 128.74 52790.49 88888.00 2005-12-27 13:30:50.407 361 18165.16 128.73 52790.40 88888.00 2005-12-27 13:30:50.907 361 18165.18 128.74 52790.17 88888.00 2005-12-27 13:30:51.407 361 18165.24 128.74 52790.17 88888.00 2005-12-27 13:30:51.907 361 18165.21 128.64 52790.20 88888.00 2005-12-27 13:30:52.407 361 18165.35 128.52 52790.19 88888.00 2005-12-27 13:30:52.907 361 18165.46 128.52 52790.08 88888.00 2005-12-27 13:30:53.407 361 18165.45 128.38 52790.17 88888.00 2005-12-27 13:30:53.907 361 18165.48 128.32 52790.02 88888.00 2005-12-27 13:30:54.407 361 18165.49 128.26 52789.86 88888.00 2005-12-27 13:30:54.907 361 18165.68 128.36 52789.85 88888.00 2005-12-27 13:30:55.407 361 18165.71 128.40 52789.87 88888.00 2005-12-27 13:30:55.907 361 18165.66 128.45 52789.94 88888.00 2005-12-27 13:30:56.407 361 18165.61 128.50 52789.83 88888.00 2005-12-27 13:30:56.907 361 18165.67 128.40 52789.87 88888.00 2005-12-27 13:30:57.407 361 18165.78 128.32 52789.79 88888.00 2005-12-27 13:30:57.907 361 18165.74 128.19 52789.82 88888.00 2005-12-27 13:30:58.407 361 18165.74 128.06 52789.84 88888.00 2005-12-27 13:30:58.907 361 18165.85 128.03 52789.77 88888.00 2005-12-27 13:30:59.407 361 18165.90 128.07 52789.70 88888.00 2005-12-27 13:30:59.907 361 18165.91 128.04 52789.63 88888.00 2005-12-27 13:31:00.407 361 18165.85 128.01 52789.60 88888.00 2005-12-27 13:31:00.907 361 18165.99 128.03 52789.61 88888.00 2005-12-27 13:31:01.407 361 18166.12 128.10 52789.68 88888.00 2005-12-27 13:31:01.907 361 18166.12 128.17 52789.76 88888.00 2005-12-27 13:31:02.407 361 18166.07 128.11 52789.73 88888.00 2005-12-27 13:31:02.907 361 18166.11 128.16 52789.73 88888.00 2005-12-27 13:31:03.407 361 18166.15 128.17 52789.64 88888.00 2005-12-27 13:31:03.907 361 18166.21 128.10 52789.68 88888.00 2005-12-27 13:31:04.407 361 18166.28 128.12 52789.67 88888.00 2005-12-27 13:31:04.907 361 18166.34 128.08 52789.55 88888.00 2005-12-27 13:31:05.407 361 18166.39 128.06 52789.61 88888.00 2005-12-27 13:31:05.907 361 18166.54 128.03 52789.64 88888.00 2005-12-27 13:31:06.407 361 18166.45 128.08 52789.64 88888.00 2005-12-27 13:31:06.907 361 18166.58 128.09 52789.48 88888.00 2005-12-27 13:31:07.407 361 18166.52 128.08 52789.48 88888.00 2005-12-27 13:31:07.907 361 18166.52 128.02 52789.53 88888.00 2005-12-27 13:31:08.407 361 18166.50 128.01 52789.59 88888.00 2005-12-27 13:31:08.907 361 18166.52 128.03 52789.63 88888.00 2005-12-27 13:31:09.407 361 18166.40 128.05 52789.61 88888.00 2005-12-27 13:31:09.907 361 18166.47 128.04 52789.63 88888.00 2005-12-27 13:31:10.407 361 18166.73 127.97 52789.59 88888.00 2005-12-27 13:31:10.907 361 18166.80 127.69 52789.53 88888.00 2005-12-27 13:31:11.407 361 18166.77 127.55 52789.51 88888.00 2005-12-27 13:31:11.907 361 18166.96 127.56 52789.41 88888.00 2005-12-27 13:31:12.407 361 18167.06 127.63 52789.37 88888.00 2005-12-27 13:31:12.907 361 18166.96 127.61 52789.37 88888.00 2005-12-27 13:31:13.407 361 18166.98 127.58 52789.37 88888.00 2005-12-27 13:31:13.907 361 18167.15 127.69 52789.39 88888.00 2005-12-27 13:31:14.407 361 18167.06 127.69 52789.36 88888.00 2005-12-27 13:31:14.907 361 18167.15 127.69 52789.35 88888.00 2005-12-27 13:31:15.407 361 18167.32 127.72 52789.29 88888.00 2005-12-27 13:31:15.907 361 18167.31 127.62 52789.18 88888.00 2005-12-27 13:31:16.407 361 18167.37 127.53 52789.29 88888.00 2005-12-27 13:31:16.907 361 18167.35 127.49 52789.39 88888.00 2005-12-27 13:31:17.407 361 18167.21 127.44 52789.35 88888.00 2005-12-27 13:31:17.907 361 18167.12 127.46 52789.15 88888.00 2005-12-27 13:31:18.407 361 18167.28 127.43 52789.02 88888.00 2005-12-27 13:31:18.907 361 18167.33 127.36 52789.12 88888.00 2005-12-27 13:31:19.407 361 18167.23 127.31 52789.07 88888.00 2005-12-27 13:31:19.907 361 18167.21 127.33 52789.02 88888.00 2005-12-27 13:31:20.407 361 18167.52 127.39 52788.95 88888.00 2005-12-27 13:31:20.907 361 18167.61 127.37 52789.07 88888.00 2005-12-27 13:31:21.407 361 18167.54 127.28 52789.08 88888.00 2005-12-27 13:31:21.907 361 18167.54 127.19 52789.01 88888.00 2005-12-27 13:31:22.407 361 18167.55 127.25 52788.98 88888.00 2005-12-27 13:31:22.907 361 18167.77 127.22 52789.07 88888.00 2005-12-27 13:31:23.407 361 18167.78 127.15 52788.90 88888.00 2005-12-27 13:31:23.907 361 18167.82 127.08 52788.70 88888.00 2005-12-27 13:31:24.407 361 18167.82 127.05 52788.71 88888.00 2005-12-27 13:31:24.907 361 18167.98 127.01 52788.75 88888.00 2005-12-27 13:31:25.407 361 18167.97 126.97 52788.68 88888.00 2005-12-27 13:31:25.907 361 18167.86 126.95 52788.82 88888.00 2005-12-27 13:31:26.407 361 18167.89 126.90 52788.85 88888.00 2005-12-27 13:31:26.907 361 18167.94 126.83 52788.84 88888.00 2005-12-27 13:31:27.407 361 18167.98 126.80 52788.72 88888.00 2005-12-27 13:31:27.907 361 18168.05 126.86 52788.67 88888.00 2005-12-27 13:31:28.407 361 18168.20 126.78 52788.71 88888.00 2005-12-27 13:31:28.907 361 18168.24 126.75 52788.70 88888.00 2005-12-27 13:31:29.407 361 18168.25 126.78 52788.59 88888.00 2005-12-27 13:31:29.907 361 18168.26 126.78 52788.58 88888.00 2005-12-27 13:31:30.407 361 18168.25 126.73 52788.67 88888.00 2005-12-27 13:31:30.907 361 18168.38 126.68 52788.75 88888.00 2005-12-27 13:31:31.407 361 18168.39 126.63 52788.70 88888.00 2005-12-27 13:31:31.907 361 18168.43 126.61 52788.59 88888.00 2005-12-27 13:31:32.407 361 18168.46 126.54 52788.46 88888.00 2005-12-27 13:31:32.907 361 18168.39 126.48 52788.56 88888.00 2005-12-27 13:31:33.407 361 18168.56 126.55 52788.66 88888.00 2005-12-27 13:31:33.907 361 18168.76 126.63 52788.57 88888.00 2005-12-27 13:31:34.407 361 18168.69 126.55 52788.49 88888.00 2005-12-27 13:31:34.907 361 18168.62 126.46 52788.47 88888.00 2005-12-27 13:31:35.407 361 18168.78 126.43 52788.38 88888.00 2005-12-27 13:31:35.907 361 18168.89 126.41 52788.51 88888.00 2005-12-27 13:31:36.407 361 18168.86 126.44 52788.55 88888.00 2005-12-27 13:31:36.907 361 18168.90 126.37 52788.54 88888.00 2005-12-27 13:31:37.407 361 18168.95 126.34 52788.44 88888.00 2005-12-27 13:31:37.907 361 18169.06 126.33 52788.34 88888.00 2005-12-27 13:31:38.407 361 18169.03 126.26 52788.26 88888.00 2005-12-27 13:31:38.907 361 18168.90 126.24 52788.35 88888.00 2005-12-27 13:31:39.407 361 18169.00 126.15 52788.27 88888.00 2005-12-27 13:31:39.907 361 18169.08 126.10 52788.28 88888.00 2005-12-27 13:31:40.407 361 18169.16 126.06 52788.39 88888.00 2005-12-27 13:31:40.907 361 18169.26 125.97 52788.28 88888.00 2005-12-27 13:31:41.407 361 18169.25 125.90 52788.20 88888.00 2005-12-27 13:31:41.907 361 18169.33 125.81 52788.34 88888.00 2005-12-27 13:31:42.407 361 18169.38 125.73 52788.40 88888.00 2005-12-27 13:31:42.907 361 18169.45 125.69 52788.33 88888.00 2005-12-27 13:31:43.407 361 18169.50 125.68 52788.44 88888.00 2005-12-27 13:31:43.907 361 18169.59 125.71 52788.42 88888.00 2005-12-27 13:31:44.407 361 18169.67 125.64 52788.57 88888.00 2005-12-27 13:31:44.907 361 18169.74 125.49 52788.64 88888.00 2005-12-27 13:31:45.407 361 18169.68 125.52 52788.71 88888.00 2005-12-27 13:31:45.907 361 18169.77 125.49 52788.84 88888.00 2005-12-27 13:31:46.407 361 18169.82 125.48 52788.78 88888.00 2005-12-27 13:31:46.907 361 18169.69 125.52 52788.75 88888.00 2005-12-27 13:31:47.407 361 18169.79 125.47 52788.84 88888.00 2005-12-27 13:31:47.907 361 18169.78 125.37 52788.79 88888.00 2005-12-27 13:31:48.407 361 18169.65 125.36 52788.82 88888.00 2005-12-27 13:31:48.907 361 18169.54 125.40 52788.84 88888.00 2005-12-27 13:31:49.407 361 18169.61 125.29 52788.61 88888.00 2005-12-27 13:31:49.907 361 18169.67 125.16 52788.47 88888.00 2005-12-27 13:31:50.407 361 18169.79 125.28 52788.64 88888.00 2005-12-27 13:31:50.907 361 18169.68 125.40 52788.70 88888.00 2005-12-27 13:31:51.407 361 18169.56 125.34 52788.66 88888.00 2005-12-27 13:31:51.907 361 18169.65 125.31 52788.74 88888.00 2005-12-27 13:31:52.407 361 18169.61 125.26 52788.73 88888.00 2005-12-27 13:31:52.907 361 18169.55 125.14 52788.77 88888.00 2005-12-27 13:31:53.407 361 18169.72 124.99 52788.71 88888.00 2005-12-27 13:31:53.907 361 18169.78 125.07 52788.60 88888.00 2005-12-27 13:31:54.407 361 18169.73 125.14 52788.69 88888.00 2005-12-27 13:31:54.907 361 18169.76 125.09 52788.68 88888.00 2005-12-27 13:31:55.407 361 18169.69 125.12 52788.69 88888.00 2005-12-27 13:31:55.907 361 18169.77 125.08 52788.79 88888.00 2005-12-27 13:31:56.407 361 18169.76 125.03 52788.84 88888.00 2005-12-27 13:31:56.907 361 18169.71 125.11 52788.79 88888.00 2005-12-27 13:31:57.407 361 18169.83 125.05 52788.85 88888.00 2005-12-27 13:31:57.907 361 18169.74 124.91 52788.83 88888.00 2005-12-27 13:31:58.407 361 18169.83 124.91 52788.71 88888.00 2005-12-27 13:31:58.907 361 18169.87 124.90 52788.71 88888.00 2005-12-27 13:31:59.407 361 18169.89 124.92 52788.85 88888.00 2005-12-27 13:31:59.907 361 18169.90 124.91 52788.81 88888.00 2005-12-27 13:32:00.407 361 18169.80 124.89 52788.75 88888.00 2005-12-27 13:32:00.907 361 18169.89 124.78 52788.84 88888.00 2005-12-27 13:32:01.407 361 18169.88 124.74 52788.78 88888.00 2005-12-27 13:32:01.907 361 18169.77 124.77 52788.79 88888.00 2005-12-27 13:32:02.407 361 18169.70 124.67 52788.89 88888.00 2005-12-27 13:32:02.907 361 18169.61 124.64 52788.98 88888.00 2005-12-27 13:32:03.407 361 18169.61 124.66 52788.89 88888.00 2005-12-27 13:32:03.907 361 18169.58 124.53 52788.87 88888.00 2005-12-27 13:32:04.407 361 18169.52 124.55 52788.93 88888.00 2005-12-27 13:32:04.907 361 18169.45 124.53 52789.00 88888.00 2005-12-27 13:32:05.407 361 18169.40 124.44 52789.06 88888.00 2005-12-27 13:32:05.907 361 18169.48 124.48 52789.06 88888.00 2005-12-27 13:32:06.407 361 18169.38 124.54 52789.02 88888.00 2005-12-27 13:32:06.907 361 18169.16 124.56 52789.00 88888.00 2005-12-27 13:32:07.407 361 18169.18 124.47 52789.05 88888.00 2005-12-27 13:32:07.907 361 18169.25 124.45 52789.04 88888.00 2005-12-27 13:32:08.407 361 18169.32 124.48 52789.08 88888.00 2005-12-27 13:32:08.907 361 18169.26 124.40 52789.19 88888.00 2005-12-27 13:32:09.407 361 18169.23 124.37 52789.24 88888.00 2005-12-27 13:32:09.907 361 18169.23 124.37 52789.12 88888.00 2005-12-27 13:32:10.407 361 18169.28 124.36 52789.07 88888.00 2005-12-27 13:32:10.907 361 18169.29 124.35 52789.17 88888.00 2005-12-27 13:32:11.407 361 18169.24 124.26 52789.17 88888.00 2005-12-27 13:32:11.907 361 18169.26 124.36 52789.08 88888.00 2005-12-27 13:32:12.407 361 18169.21 124.34 52789.10 88888.00 2005-12-27 13:32:12.907 361 18169.24 124.24 52789.10 88888.00 2005-12-27 13:32:13.407 361 18169.28 124.14 52789.04 88888.00 2005-12-27 13:32:13.907 361 18169.23 124.03 52789.03 88888.00 2005-12-27 13:32:14.407 361 18169.13 123.99 52789.04 88888.00 2005-12-27 13:32:14.907 361 18169.21 124.00 52789.03 88888.00 2005-12-27 13:32:15.407 361 18169.29 123.98 52789.03 88888.00 2005-12-27 13:32:15.907 361 18169.27 123.95 52788.91 88888.00 2005-12-27 13:32:16.407 361 18169.30 123.92 52788.84 88888.00 2005-12-27 13:32:16.907 361 18169.41 123.84 52788.90 88888.00 2005-12-27 13:32:17.407 361 18169.45 123.80 52788.97 88888.00 2005-12-27 13:32:17.907 361 18169.36 123.68 52789.00 88888.00 2005-12-27 13:32:18.407 361 18169.25 123.69 52788.96 88888.00 2005-12-27 13:32:18.907 361 18169.29 123.64 52788.92 88888.00 2005-12-27 13:32:19.407 361 18169.43 123.55 52788.97 88888.00 2005-12-27 13:32:19.907 361 18169.52 123.44 52789.02 88888.00 2005-12-27 13:32:20.407 361 18169.50 123.35 52789.04 88888.00 2005-12-27 13:32:20.907 361 18169.46 123.26 52789.07 88888.00 2005-12-27 13:32:21.407 361 18169.50 123.22 52789.01 88888.00 2005-12-27 13:32:21.907 361 18169.50 123.24 52789.02 88888.00 2005-12-27 13:32:22.407 361 18169.52 123.22 52789.04 88888.00 2005-12-27 13:32:22.907 361 18169.52 123.19 52789.04 88888.00 2005-12-27 13:32:23.407 361 18169.47 123.12 52789.16 88888.00 2005-12-27 13:32:23.907 361 18169.38 122.99 52789.19 88888.00 2005-12-27 13:32:24.407 361 18169.39 122.91 52789.10 88888.00 2005-12-27 13:32:24.907 361 18169.41 122.88 52789.21 88888.00 2005-12-27 13:32:25.407 361 18169.40 122.72 52789.21 88888.00 2005-12-27 13:32:25.907 361 18169.38 122.65 52789.26 88888.00 2005-12-27 13:32:26.407 361 18169.33 122.59 52789.30 88888.00 2005-12-27 13:32:26.907 361 18169.28 122.66 52789.28 88888.00 2005-12-27 13:32:27.407 361 18169.14 122.65 52789.24 88888.00 2005-12-27 13:32:27.907 361 18169.15 122.53 52789.16 88888.00 2005-12-27 13:32:28.407 361 18169.16 122.47 52789.17 88888.00 2005-12-27 13:32:28.907 361 18169.18 122.43 52789.25 88888.00 2005-12-27 13:32:29.407 361 18169.06 122.38 52789.28 88888.00 2005-12-27 13:32:29.907 361 18169.09 122.36 52789.24 88888.00 2005-12-27 13:32:30.407 361 18169.11 122.24 52789.28 88888.00 2005-12-27 13:32:30.907 361 18168.96 122.20 52789.31 88888.00 2005-12-27 13:32:31.407 361 18168.95 122.22 52789.43 88888.00 2005-12-27 13:32:31.907 361 18169.07 122.19 52789.45 88888.00 2005-12-27 13:32:32.407 361 18168.91 122.09 52789.40 88888.00 2005-12-27 13:32:32.907 361 18168.65 121.94 52789.37 88888.00 2005-12-27 13:32:33.407 361 18168.64 121.86 52789.39 88888.00 2005-12-27 13:32:33.907 361 18168.85 121.94 52789.59 88888.00 2005-12-27 13:32:34.407 361 18168.65 121.98 52789.54 88888.00 2005-12-27 13:32:34.907 361 18168.50 122.05 52789.64 88888.00 2005-12-27 13:32:35.407 361 18168.45 121.98 52789.56 88888.00 2005-12-27 13:32:35.907 361 18168.37 121.98 52789.59 88888.00 2005-12-27 13:32:36.407 361 18168.27 121.95 52789.63 88888.00 2005-12-27 13:32:36.907 361 18168.19 121.87 52789.64 88888.00 2005-12-27 13:32:37.407 361 18168.20 121.83 52789.64 88888.00 2005-12-27 13:32:37.907 361 18168.28 121.85 52789.73 88888.00 2005-12-27 13:32:38.407 361 18168.24 121.88 52789.80 88888.00 2005-12-27 13:32:38.907 361 18168.24 121.91 52789.88 88888.00 2005-12-27 13:32:39.407 361 18168.22 121.94 52789.85 88888.00 2005-12-27 13:32:39.907 361 18168.07 121.98 52789.87 88888.00 2005-12-27 13:32:40.407 361 18167.86 122.00 52789.89 88888.00 2005-12-27 13:32:40.907 361 18167.75 121.95 52789.77 88888.00 2005-12-27 13:32:41.407 361 18167.72 121.98 52789.83 88888.00 2005-12-27 13:32:41.907 361 18167.70 121.89 52789.88 88888.00 2005-12-27 13:32:42.407 361 18167.69 121.75 52789.86 88888.00 2005-12-27 13:32:42.907 361 18167.62 121.68 52789.87 88888.00 2005-12-27 13:32:43.407 361 18167.55 121.65 52789.83 88888.00 2005-12-27 13:32:43.907 361 18167.54 121.70 52789.90 88888.00 2005-12-27 13:32:44.407 361 18167.59 121.65 52790.05 88888.00 2005-12-27 13:32:44.907 361 18167.56 121.72 52789.97 88888.00 2005-12-27 13:32:45.407 361 18167.52 121.79 52790.07 88888.00 2005-12-27 13:32:45.907 361 18167.48 121.80 52790.11 88888.00 2005-12-27 13:32:46.407 361 18167.37 121.91 52790.20 88888.00 2005-12-27 13:32:46.907 361 18167.38 121.86 52790.23 88888.00 2005-12-27 13:32:47.407 361 18167.32 121.86 52790.17 88888.00 2005-12-27 13:32:47.907 361 18167.27 121.77 52790.17 88888.00 2005-12-27 13:32:48.407 361 18167.15 121.69 52790.24 88888.00 2005-12-27 13:32:48.907 361 18167.00 121.70 52790.26 88888.00 2005-12-27 13:32:49.407 361 18166.87 121.74 52790.25 88888.00 2005-12-27 13:32:49.907 361 18166.90 121.77 52790.17 88888.00 2005-12-27 13:32:50.407 361 18166.88 121.74 52790.18 88888.00 2005-12-27 13:32:50.907 361 18166.73 121.70 52790.26 88888.00 2005-12-27 13:32:51.407 361 18166.65 121.67 52790.37 88888.00 2005-12-27 13:32:51.907 361 18166.56 121.71 52790.44 88888.00 2005-12-27 13:32:52.407 361 18166.46 121.82 52790.38 88888.00 2005-12-27 13:32:52.907 361 18166.48 121.83 52790.35 88888.00 2005-12-27 13:32:53.407 361 18166.47 121.85 52790.29 88888.00 2005-12-27 13:32:53.907 361 18166.45 121.90 52790.36 88888.00 2005-12-27 13:32:54.407 361 18166.36 121.83 52790.29 88888.00 2005-12-27 13:32:54.907 361 18166.33 121.84 52790.29 88888.00 2005-12-27 13:32:55.407 361 18166.29 121.91 52790.28 88888.00 2005-12-27 13:32:55.907 361 18166.21 121.99 52790.30 88888.00 2005-12-27 13:32:56.407 361 18166.11 122.01 52790.29 88888.00 2005-12-27 13:32:56.907 361 18166.12 121.94 52790.21 88888.00 2005-12-27 13:32:57.407 361 18165.97 121.97 52790.31 88888.00 2005-12-27 13:32:57.907 361 18165.89 121.90 52790.25 88888.00 2005-12-27 13:32:58.407 361 18165.76 121.89 52790.19 88888.00 2005-12-27 13:32:58.907 361 18165.76 121.86 52790.05 88888.00 2005-12-27 13:32:59.407 361 18165.69 121.83 52790.24 88888.00 2005-12-27 13:32:59.907 361 18165.79 121.92 52790.17 88888.00 2005-12-27 13:33:00.407 361 18165.69 122.00 52790.06 88888.00 2005-12-27 13:33:00.907 361 18165.61 121.95 52789.90 88888.00 2005-12-27 13:33:01.407 361 18165.55 121.92 52789.88 88888.00 2005-12-27 13:33:01.907 361 18165.66 121.89 52789.94 88888.00 2005-12-27 13:33:02.407 361 18165.76 121.79 52789.90 88888.00 2005-12-27 13:33:02.907 361 18165.56 121.61 52789.86 88888.00 2005-12-27 13:33:03.407 361 18165.45 121.62 52789.87 88888.00 2005-12-27 13:33:03.907 361 18165.57 121.61 52789.89 88888.00 2005-12-27 13:33:04.407 361 18165.61 121.56 52790.07 88888.00 2005-12-27 13:33:04.907 361 18165.70 121.54 52790.00 88888.00 2005-12-27 13:33:05.407 361 18165.65 121.69 52790.07 88888.00 2005-12-27 13:33:05.907 361 18165.66 121.86 52790.12 88888.00 2005-12-27 13:33:06.407 361 18165.64 121.67 52790.16 88888.00 2005-12-27 13:33:06.907 361 18165.79 121.53 52790.14 88888.00 2005-12-27 13:33:07.407 361 18165.69 121.62 52790.26 88888.00 2005-12-27 13:33:07.907 361 18165.67 121.61 52790.26 88888.00 2005-12-27 13:33:08.407 361 18165.60 121.54 52790.28 88888.00 2005-12-27 13:33:08.907 361 18165.70 121.43 52790.20 88888.00 2005-12-27 13:33:09.407 361 18165.60 121.39 52790.19 88888.00 2005-12-27 13:33:09.907 361 18165.49 121.35 52790.25 88888.00 2005-12-27 13:33:10.407 361 18165.33 121.33 52790.21 88888.00 2005-12-27 13:33:10.907 361 18165.31 121.32 52790.31 88888.00 2005-12-27 13:33:11.407 361 18165.41 121.30 52790.24 88888.00 2005-12-27 13:33:11.907 361 18165.47 121.29 52790.21 88888.00 2005-12-27 13:33:12.407 361 18165.29 121.30 52790.26 88888.00 2005-12-27 13:33:12.907 361 18165.25 121.21 52790.31 88888.00 2005-12-27 13:33:13.407 361 18165.32 121.18 52790.31 88888.00 2005-12-27 13:33:13.907 361 18165.35 121.17 52790.33 88888.00 2005-12-27 13:33:14.407 361 18165.31 121.10 52790.33 88888.00 2005-12-27 13:33:14.907 361 18165.28 121.16 52790.25 88888.00 2005-12-27 13:33:15.407 361 18165.10 121.08 52790.28 88888.00 2005-12-27 13:33:15.907 361 18165.06 121.04 52790.36 88888.00 2005-12-27 13:33:16.407 361 18165.16 120.94 52790.48 88888.00 2005-12-27 13:33:16.907 361 18165.11 121.01 52790.49 88888.00 2005-12-27 13:33:17.407 361 18164.99 120.94 52790.31 88888.00 2005-12-27 13:33:17.907 361 18164.92 120.81 52790.16 88888.00 2005-12-27 13:33:18.407 361 18164.94 120.71 52790.05 88888.00 2005-12-27 13:33:18.907 361 18164.85 120.75 52790.11 88888.00 2005-12-27 13:33:19.407 361 18164.89 120.80 52790.07 88888.00 2005-12-27 13:33:19.907 361 18164.87 120.74 52790.07 88888.00 2005-12-27 13:33:20.407 361 18164.71 120.63 52790.05 88888.00 2005-12-27 13:33:20.907 361 18164.60 120.67 52789.94 88888.00 2005-12-27 13:33:21.407 361 18164.53 120.67 52789.85 88888.00 2005-12-27 13:33:21.907 361 18164.52 120.64 52789.86 88888.00 2005-12-27 13:33:22.407 361 18164.53 120.59 52789.85 88888.00 2005-12-27 13:33:22.907 361 18164.45 120.59 52789.94 88888.00 2005-12-27 13:33:23.407 361 18164.28 120.59 52790.03 88888.00 2005-12-27 13:33:23.907 361 18164.22 120.65 52790.03 88888.00 2005-12-27 13:33:24.407 361 18164.16 120.55 52790.13 88888.00 2005-12-27 13:33:24.907 361 18164.05 120.63 52790.11 88888.00 2005-12-27 13:33:25.407 361 18164.08 120.69 52790.10 88888.00 2005-12-27 13:33:25.907 361 18164.04 120.70 52790.12 88888.00 2005-12-27 13:33:26.407 361 18164.01 120.82 52790.10 88888.00 2005-12-27 13:33:26.907 361 18163.95 120.87 52790.03 88888.00 2005-12-27 13:33:27.407 361 18163.95 120.91 52789.97 88888.00 2005-12-27 13:33:27.907 361 18164.02 120.92 52790.00 88888.00 2005-12-27 13:33:28.407 361 18164.08 121.01 52790.05 88888.00 2005-12-27 13:33:28.907 361 18164.03 120.96 52790.11 88888.00 2005-12-27 13:33:29.407 361 18163.97 121.01 52790.05 88888.00 2005-12-27 13:33:29.907 361 18163.96 121.05 52790.10 88888.00 2005-12-27 13:33:30.407 361 18163.94 121.04 52790.05 88888.00 2005-12-27 13:33:30.907 361 18163.85 121.07 52789.99 88888.00 2005-12-27 13:33:31.407 361 18163.85 121.05 52789.97 88888.00 2005-12-27 13:33:31.907 361 18163.85 121.04 52789.93 88888.00 2005-12-27 13:33:32.407 361 18163.89 121.14 52790.01 88888.00 2005-12-27 13:33:32.907 361 18164.01 121.17 52789.94 88888.00 2005-12-27 13:33:33.407 361 18163.92 121.13 52789.89 88888.00 2005-12-27 13:33:33.907 361 18163.91 121.10 52789.75 88888.00 2005-12-27 13:33:34.407 361 18163.86 121.10 52789.77 88888.00 2005-12-27 13:33:34.907 361 18163.73 121.05 52789.76 88888.00 2005-12-27 13:33:35.407 361 18163.85 120.95 52789.79 88888.00 2005-12-27 13:33:35.907 361 18163.94 120.92 52789.72 88888.00 2005-12-27 13:33:36.407 361 18163.94 120.85 52789.71 88888.00 2005-12-27 13:33:36.907 361 18163.94 120.86 52789.80 88888.00 2005-12-27 13:33:37.407 361 18163.97 120.81 52789.78 88888.00 2005-12-27 13:33:37.907 361 18164.05 120.86 52789.63 88888.00 2005-12-27 13:33:38.407 361 18164.20 121.01 52789.54 88888.00 2005-12-27 13:33:38.907 361 18164.27 120.97 52789.54 88888.00 2005-12-27 13:33:39.407 361 18164.24 120.98 52789.58 88888.00 2005-12-27 13:33:39.907 361 18164.36 120.92 52789.64 88888.00 2005-12-27 13:33:40.407 361 18164.45 120.89 52789.64 88888.00 2005-12-27 13:33:40.907 361 18164.58 120.96 52789.63 88888.00 2005-12-27 13:33:41.407 361 18164.65 120.96 52789.45 88888.00 2005-12-27 13:33:41.907 361 18164.78 121.00 52789.37 88888.00 2005-12-27 13:33:42.407 361 18164.88 120.86 52789.33 88888.00 2005-12-27 13:33:42.907 361 18164.80 120.84 52789.33 88888.00 2005-12-27 13:33:43.407 361 18164.80 120.88 52789.44 88888.00 2005-12-27 13:33:43.907 361 18164.80 120.85 52789.51 88888.00 2005-12-27 13:33:44.407 361 18164.71 120.94 52789.49 88888.00 2005-12-27 13:33:44.907 361 18164.69 120.95 52789.45 88888.00 2005-12-27 13:33:45.407 361 18164.78 120.99 52789.41 88888.00 2005-12-27 13:33:45.907 361 18164.90 121.04 52789.43 88888.00 2005-12-27 13:33:46.407 361 18164.82 121.14 52789.55 88888.00 2005-12-27 13:33:46.907 361 18164.69 121.12 52789.65 88888.00 2005-12-27 13:33:47.407 361 18164.67 121.17 52789.63 88888.00 2005-12-27 13:33:47.907 361 18164.74 121.18 52789.56 88888.00 2005-12-27 13:33:48.407 361 18164.77 121.22 52789.48 88888.00 2005-12-27 13:33:48.907 361 18164.73 121.21 52789.47 88888.00 2005-12-27 13:33:49.407 361 18164.69 121.31 52789.44 88888.00 2005-12-27 13:33:49.907 361 18164.71 121.48 52789.54 88888.00 2005-12-27 13:33:50.407 361 18164.77 121.43 52789.58 88888.00 2005-12-27 13:33:50.907 361 18164.67 121.44 52789.60 88888.00 2005-12-27 13:33:51.407 361 18164.61 121.53 52789.60 88888.00 2005-12-27 13:33:51.907 361 18164.67 121.64 52789.54 88888.00 2005-12-27 13:33:52.407 361 18164.68 121.70 52789.63 88888.00 2005-12-27 13:33:52.907 361 18164.60 121.72 52789.67 88888.00 2005-12-27 13:33:53.407 361 18164.61 121.70 52789.66 88888.00 2005-12-27 13:33:53.907 361 18164.63 121.75 52789.74 88888.00 2005-12-27 13:33:54.407 361 18164.62 121.74 52789.77 88888.00 2005-12-27 13:33:54.907 361 18164.51 121.83 52789.70 88888.00 2005-12-27 13:33:55.407 361 18164.34 121.83 52789.72 88888.00 2005-12-27 13:33:55.907 361 18164.37 121.74 52789.73 88888.00 2005-12-27 13:33:56.407 361 18164.37 121.82 52789.80 88888.00 2005-12-27 13:33:56.907 361 18164.38 121.92 52789.77 88888.00 2005-12-27 13:33:57.407 361 18164.14 122.02 52789.94 88888.00 2005-12-27 13:33:57.907 361 18164.01 121.99 52789.98 88888.00 2005-12-27 13:33:58.407 361 18164.11 121.98 52790.02 88888.00 2005-12-27 13:33:58.907 361 18164.09 121.96 52790.06 88888.00 2005-12-27 13:33:59.407 361 18164.11 121.99 52790.00 88888.00 2005-12-27 13:33:59.907 361 18164.04 122.04 52790.01 88888.00 2005-12-27 13:34:00.407 361 18163.92 122.12 52789.91 88888.00 2005-12-27 13:34:00.907 361 18163.85 122.17 52789.95 88888.00 2005-12-27 13:34:01.407 361 18163.89 122.17 52789.97 88888.00 2005-12-27 13:34:01.907 361 18163.90 122.21 52789.94 88888.00 2005-12-27 13:34:02.407 361 18163.79 122.24 52789.94 88888.00 2005-12-27 13:34:02.907 361 18163.62 122.33 52789.95 88888.00 2005-12-27 13:34:03.407 361 18163.66 122.23 52789.93 88888.00 2005-12-27 13:34:03.907 361 18163.54 122.05 52789.89 88888.00 2005-12-27 13:34:04.407 361 18163.55 121.95 52789.76 88888.00 2005-12-27 13:34:04.907 361 18163.52 122.00 52789.73 88888.00 2005-12-27 13:34:05.407 361 18163.46 121.98 52789.80 88888.00 2005-12-27 13:34:05.907 361 18163.42 121.95 52789.91 88888.00 2005-12-27 13:34:06.407 361 18163.44 121.91 52789.95 88888.00 2005-12-27 13:34:06.907 361 18163.44 121.91 52789.82 88888.00 2005-12-27 13:34:07.407 361 18163.43 121.91 52789.77 88888.00 2005-12-27 13:34:07.907 361 18163.44 121.96 52789.83 88888.00 2005-12-27 13:34:08.407 361 18163.48 121.98 52789.89 88888.00 2005-12-27 13:34:08.907 361 18163.37 121.99 52789.83 88888.00 2005-12-27 13:34:09.407 361 18163.22 121.91 52789.79 88888.00 2005-12-27 13:34:09.907 361 18163.10 121.84 52789.88 88888.00 2005-12-27 13:34:10.407 361 18163.14 121.85 52789.87 88888.00 2005-12-27 13:34:10.907 361 18163.05 121.96 52789.74 88888.00 2005-12-27 13:34:11.407 361 18162.96 121.97 52789.86 88888.00 2005-12-27 13:34:11.907 361 18162.97 121.95 52790.06 88888.00 2005-12-27 13:34:12.407 361 18163.01 121.95 52789.90 88888.00 2005-12-27 13:34:12.907 361 18163.13 121.99 52789.86 88888.00 2005-12-27 13:34:13.407 361 18163.05 122.04 52789.95 88888.00 2005-12-27 13:34:13.907 361 18163.06 122.06 52789.83 88888.00 2005-12-27 13:34:14.407 361 18162.96 122.11 52789.79 88888.00 2005-12-27 13:34:14.907 361 18163.07 122.13 52789.83 88888.00 2005-12-27 13:34:15.407 361 18163.24 122.13 52789.89 88888.00 2005-12-27 13:34:15.907 361 18163.24 122.11 52789.80 88888.00 2005-12-27 13:34:16.407 361 18163.18 122.14 52789.80 88888.00 2005-12-27 13:34:16.907 361 18163.15 122.26 52789.80 88888.00 2005-12-27 13:34:17.407 361 18163.28 122.30 52789.83 88888.00 2005-12-27 13:34:17.907 361 18163.26 122.37 52789.98 88888.00 2005-12-27 13:34:18.407 361 18163.24 122.36 52789.99 88888.00 2005-12-27 13:34:18.907 361 18163.19 122.40 52790.06 88888.00 2005-12-27 13:34:19.407 361 18163.22 122.51 52790.16 88888.00 2005-12-27 13:34:19.907 361 18163.19 122.58 52790.08 88888.00 2005-12-27 13:34:20.407 361 18163.17 122.64 52790.16 88888.00 2005-12-27 13:34:20.907 361 18163.20 122.63 52790.10 88888.00 2005-12-27 13:34:21.407 361 18163.18 122.71 52790.08 88888.00 2005-12-27 13:34:21.907 361 18163.11 122.73 52790.00 88888.00 2005-12-27 13:34:22.407 361 18162.97 122.76 52790.07 88888.00 2005-12-27 13:34:22.907 361 18162.92 122.87 52790.26 88888.00 2005-12-27 13:34:23.407 361 18163.00 122.97 52790.24 88888.00 2005-12-27 13:34:23.907 361 18163.09 123.06 52790.19 88888.00 2005-12-27 13:34:24.407 361 18163.04 123.14 52790.18 88888.00 2005-12-27 13:34:24.907 361 18163.00 123.29 52790.24 88888.00 2005-12-27 13:34:25.407 361 18162.95 123.39 52790.36 88888.00 2005-12-27 13:34:25.907 361 18163.00 123.50 52790.37 88888.00 2005-12-27 13:34:26.407 361 18162.92 123.52 52790.37 88888.00 2005-12-27 13:34:26.907 361 18162.76 123.57 52790.35 88888.00 2005-12-27 13:34:27.407 361 18162.73 123.65 52790.41 88888.00 2005-12-27 13:34:27.907 361 18162.65 123.81 52790.51 88888.00 2005-12-27 13:34:28.407 361 18162.67 123.87 52790.54 88888.00 2005-12-27 13:34:28.907 361 18162.57 124.02 52790.53 88888.00 2005-12-27 13:34:29.407 361 18162.45 124.10 52790.59 88888.00 2005-12-27 13:34:29.907 361 18162.48 124.10 52790.60 88888.00 2005-12-27 13:34:30.407 361 18162.25 124.14 52790.66 88888.00 2005-12-27 13:34:30.907 361 18162.07 124.38 52790.78 88888.00 2005-12-27 13:34:31.407 361 18162.08 124.59 52790.76 88888.00 2005-12-27 13:34:31.907 361 18162.19 124.67 52790.69 88888.00 2005-12-27 13:34:32.407 361 18162.02 124.82 52790.67 88888.00 2005-12-27 13:34:32.907 361 18161.96 124.85 52790.76 88888.00 2005-12-27 13:34:33.407 361 18161.86 124.91 52790.77 88888.00 2005-12-27 13:34:33.907 361 18161.85 125.02 52790.63 88888.00 2005-12-27 13:34:34.407 361 18161.88 125.03 52790.55 88888.00 2005-12-27 13:34:34.907 361 18161.77 125.05 52790.59 88888.00 2005-12-27 13:34:35.407 361 18161.75 125.18 52790.67 88888.00 2005-12-27 13:34:35.907 361 18161.74 125.17 52790.56 88888.00 2005-12-27 13:34:36.407 361 18161.85 125.14 52790.58 88888.00 2005-12-27 13:34:36.907 361 18161.90 125.15 52790.63 88888.00 2005-12-27 13:34:37.407 361 18161.83 125.20 52790.63 88888.00 2005-12-27 13:34:37.907 361 18161.90 125.14 52790.63 88888.00 2005-12-27 13:34:38.407 361 18161.85 125.11 52790.53 88888.00 2005-12-27 13:34:38.907 361 18161.90 125.08 52790.36 88888.00 2005-12-27 13:34:39.407 361 18161.79 125.07 52790.34 88888.00 2005-12-27 13:34:39.907 361 18161.81 125.09 52790.35 88888.00 2005-12-27 13:34:40.407 361 18161.91 125.09 52790.30 88888.00 2005-12-27 13:34:40.907 361 18161.94 125.06 52790.24 88888.00 2005-12-27 13:34:41.407 361 18161.97 124.97 52790.25 88888.00 2005-12-27 13:34:41.907 361 18162.03 124.84 52790.41 88888.00 2005-12-27 13:34:42.407 361 18161.96 124.85 52790.25 88888.00 2005-12-27 13:34:42.907 361 18161.98 124.88 52790.19 88888.00 2005-12-27 13:34:43.407 361 18161.89 124.83 52790.31 88888.00 2005-12-27 13:34:43.907 361 18161.77 124.71 52790.24 88888.00 2005-12-27 13:34:44.407 361 18161.84 124.59 52789.99 88888.00 2005-12-27 13:34:44.907 361 18161.95 124.62 52789.98 88888.00 2005-12-27 13:34:45.407 361 18162.06 124.58 52790.00 88888.00 2005-12-27 13:34:45.907 361 18162.05 124.61 52789.88 88888.00 2005-12-27 13:34:46.407 361 18162.08 124.50 52789.77 88888.00 2005-12-27 13:34:46.907 361 18162.24 124.29 52789.73 88888.00 2005-12-27 13:34:47.407 361 18162.37 124.29 52789.73 88888.00 2005-12-27 13:34:47.907 361 18162.37 124.31 52789.80 88888.00 2005-12-27 13:34:48.407 361 18162.33 124.25 52789.72 88888.00 2005-12-27 13:34:48.907 361 18162.24 124.26 52789.63 88888.00 2005-12-27 13:34:49.407 361 18162.24 124.21 52789.56 88888.00 2005-12-27 13:34:49.907 361 18162.30 124.12 52789.63 88888.00 2005-12-27 13:34:50.407 361 18162.42 124.08 52789.64 88888.00 2005-12-27 13:34:50.907 361 18162.46 124.11 52789.63 88888.00 2005-12-27 13:34:51.407 361 18162.48 124.00 52789.66 88888.00 2005-12-27 13:34:51.907 361 18162.46 123.85 52789.72 88888.00 2005-12-27 13:34:52.407 361 18162.43 123.75 52789.74 88888.00 2005-12-27 13:34:52.907 361 18162.50 123.72 52789.78 88888.00 2005-12-27 13:34:53.407 361 18162.42 123.71 52789.84 88888.00 2005-12-27 13:34:53.907 361 18162.43 123.65 52789.73 88888.00 2005-12-27 13:34:54.407 361 18162.40 123.57 52789.70 88888.00 2005-12-27 13:34:54.907 361 18162.44 123.72 52789.76 88888.00 2005-12-27 13:34:55.407 361 18162.49 123.75 52789.80 88888.00 2005-12-27 13:34:55.907 361 18162.50 123.71 52789.78 88888.00 2005-12-27 13:34:56.407 361 18162.40 123.58 52789.71 88888.00 2005-12-27 13:34:56.907 361 18162.44 123.44 52789.75 88888.00 2005-12-27 13:34:57.407 361 18162.48 123.39 52789.85 88888.00 2005-12-27 13:34:57.907 361 18162.44 123.47 52789.97 88888.00 2005-12-27 13:34:58.407 361 18162.41 123.46 52789.95 88888.00 2005-12-27 13:34:58.907 361 18162.25 123.56 52789.88 88888.00 2005-12-27 13:34:59.407 361 18162.24 123.65 52789.94 88888.00 2005-12-27 13:34:59.907 361 18162.23 123.73 52789.96 88888.00 2005-12-27 13:35:00.407 361 18162.12 123.61 52790.02 88888.00 2005-12-27 13:35:00.907 361 18162.07 123.63 52790.14 88888.00 2005-12-27 13:35:01.407 361 18162.19 123.68 52790.18 88888.00 2005-12-27 13:35:01.907 361 18162.21 123.75 52790.17 88888.00 2005-12-27 13:35:02.407 361 18162.18 123.74 52790.02 88888.00 2005-12-27 13:35:02.907 361 18162.13 123.76 52790.09 88888.00 2005-12-27 13:35:03.407 361 18162.09 123.78 52790.12 88888.00 2005-12-27 13:35:03.907 361 18162.08 123.80 52790.09 88888.00 2005-12-27 13:35:04.407 361 18162.11 123.79 52790.07 88888.00 2005-12-27 13:35:04.907 361 18162.07 123.77 52790.14 88888.00 2005-12-27 13:35:05.407 361 18161.87 123.73 52790.18 88888.00 2005-12-27 13:35:05.907 361 18161.79 123.64 52790.06 88888.00 2005-12-27 13:35:06.407 361 18161.84 123.67 52790.00 88888.00 2005-12-27 13:35:06.907 361 18161.80 123.65 52790.16 88888.00 2005-12-27 13:35:07.407 361 18161.79 123.63 52790.16 88888.00 2005-12-27 13:35:07.907 361 18161.80 123.71 52790.13 88888.00 2005-12-27 13:35:08.407 361 18161.72 123.80 52790.19 88888.00 2005-12-27 13:35:08.907 361 18161.64 123.81 52790.24 88888.00 2005-12-27 13:35:09.407 361 18161.65 123.80 52790.31 88888.00 2005-12-27 13:35:09.907 361 18161.56 123.82 52790.33 88888.00 2005-12-27 13:35:10.407 361 18161.57 123.82 52790.30 88888.00 2005-12-27 13:35:10.907 361 18161.58 123.76 52790.52 88888.00 2005-12-27 13:35:11.407 361 18161.54 123.73 52790.49 88888.00 2005-12-27 13:35:11.907 361 18161.48 123.80 52790.46 88888.00 2005-12-27 13:35:12.407 361 18161.54 123.90 52790.44 88888.00 2005-12-27 13:35:12.907 361 18161.62 123.97 52790.43 88888.00 2005-12-27 13:35:13.407 361 18161.66 124.08 52790.41 88888.00 2005-12-27 13:35:13.907 361 18161.65 124.14 52790.37 88888.00 2005-12-27 13:35:14.407 361 18161.61 124.19 52790.43 88888.00 2005-12-27 13:35:14.907 361 18161.48 124.33 52790.46 88888.00 2005-12-27 13:35:15.407 361 18161.46 124.42 52790.32 88888.00 2005-12-27 13:35:15.907 361 18161.48 124.54 52790.25 88888.00 2005-12-27 13:35:16.407 361 18161.47 124.53 52790.23 88888.00 2005-12-27 13:35:16.907 361 18161.52 124.55 52790.23 88888.00 2005-12-27 13:35:17.407 361 18161.45 124.58 52790.20 88888.00 2005-12-27 13:35:17.907 361 18161.29 124.53 52790.10 88888.00 2005-12-27 13:35:18.407 361 18161.42 124.46 52790.08 88888.00 2005-12-27 13:35:18.907 361 18161.63 124.38 52790.06 88888.00 2005-12-27 13:35:19.407 361 18161.48 124.34 52790.10 88888.00 2005-12-27 13:35:19.907 361 18161.54 124.40 52790.14 88888.00 2005-12-27 13:35:20.407 361 18161.57 124.49 52790.06 88888.00 2005-12-27 13:35:20.907 361 18161.69 124.52 52790.06 88888.00 2005-12-27 13:35:21.407 361 18161.65 124.70 52789.99 88888.00 2005-12-27 13:35:21.907 361 18161.62 124.73 52790.03 88888.00 2005-12-27 13:35:22.407 361 18161.63 124.63 52790.03 88888.00 2005-12-27 13:35:22.907 361 18161.85 124.50 52789.98 88888.00 2005-12-27 13:35:23.407 361 18161.83 124.45 52789.79 88888.00 2005-12-27 13:35:23.907 361 18161.89 124.37 52789.63 88888.00 2005-12-27 13:35:24.407 361 18161.99 124.37 52789.62 88888.00 2005-12-27 13:35:24.907 361 18162.12 124.37 52789.61 88888.00 2005-12-27 13:35:25.407 361 18162.22 124.37 52789.54 88888.00 2005-12-27 13:35:25.907 361 18162.27 124.33 52789.56 88888.00 2005-12-27 13:35:26.407 361 18162.13 124.25 52789.44 88888.00 2005-12-27 13:35:26.907 361 18162.21 124.24 52789.38 88888.00 2005-12-27 13:35:27.407 361 18162.48 124.26 52789.30 88888.00 2005-12-27 13:35:27.907 361 18162.51 124.22 52789.30 88888.00 2005-12-27 13:35:28.407 361 18162.59 124.22 52789.16 88888.00 2005-12-27 13:35:28.907 361 18162.57 124.23 52789.14 88888.00 2005-12-27 13:35:29.407 361 18162.73 124.14 52789.24 88888.00 2005-12-27 13:35:29.907 361 18162.88 124.13 52789.17 88888.00 2005-12-27 13:35:30.407 361 18162.97 124.10 52789.18 88888.00 2005-12-27 13:35:30.907 361 18162.99 124.06 52789.15 88888.00 2005-12-27 13:35:31.407 361 18162.96 124.11 52789.10 88888.00 2005-12-27 13:35:31.907 361 18163.09 124.13 52789.24 88888.00 2005-12-27 13:35:32.407 361 18163.18 124.22 52789.28 88888.00 2005-12-27 13:35:32.907 361 18163.26 124.15 52789.28 88888.00 2005-12-27 13:35:33.407 361 18163.30 124.12 52789.37 88888.00 2005-12-27 13:35:33.907 361 18163.33 124.06 52789.33 88888.00 2005-12-27 13:35:34.407 361 18163.47 124.02 52789.39 88888.00 2005-12-27 13:35:34.907 361 18163.40 124.01 52789.37 88888.00 2005-12-27 13:35:35.407 361 18163.30 123.94 52789.28 88888.00 2005-12-27 13:35:35.907 361 18163.36 123.84 52789.31 88888.00 2005-12-27 13:35:36.407 361 18163.46 123.83 52789.35 88888.00 2005-12-27 13:35:36.907 361 18163.49 123.90 52789.41 88888.00 2005-12-27 13:35:37.407 361 18163.43 124.00 52789.48 88888.00 2005-12-27 13:35:37.907 361 18163.44 124.01 52789.59 88888.00 2005-12-27 13:35:38.407 361 18163.51 124.05 52789.71 88888.00 2005-12-27 13:35:38.907 361 18163.48 124.02 52789.73 88888.00 2005-12-27 13:35:39.407 361 18163.48 123.94 52789.76 88888.00 2005-12-27 13:35:39.907 361 18163.43 124.06 52789.76 88888.00 2005-12-27 13:35:40.407 361 18163.36 124.15 52789.79 88888.00 2005-12-27 13:35:40.907 361 18163.30 124.21 52789.85 88888.00 2005-12-27 13:35:41.407 361 18163.29 124.22 52789.82 88888.00 2005-12-27 13:35:41.907 361 18163.22 124.30 52789.91 88888.00 2005-12-27 13:35:42.407 361 18163.08 124.24 52790.10 88888.00 2005-12-27 13:35:42.907 361 18162.97 124.14 52790.18 88888.00 2005-12-27 13:35:43.407 361 18162.83 124.23 52790.12 88888.00 2005-12-27 13:35:43.907 361 18162.78 124.31 52790.02 88888.00 2005-12-27 13:35:44.407 361 18162.76 124.24 52789.89 88888.00 2005-12-27 13:35:44.907 361 18162.66 124.29 52789.95 88888.00 2005-12-27 13:35:45.407 361 18162.40 124.37 52789.98 88888.00 2005-12-27 13:35:45.907 361 18162.30 124.45 52790.06 88888.00 2005-12-27 13:35:46.407 361 18162.21 124.41 52790.14 88888.00 2005-12-27 13:35:46.907 361 18162.11 124.39 52790.12 88888.00 2005-12-27 13:35:47.407 361 18162.10 124.48 52790.13 88888.00 2005-12-27 13:35:47.907 361 18161.95 124.52 52790.25 88888.00 2005-12-27 13:35:48.407 361 18161.81 124.58 52790.46 88888.00 2005-12-27 13:35:48.907 361 18161.72 124.84 52790.42 88888.00 2005-12-27 13:35:49.407 361 18161.62 124.96 52790.40 88888.00 2005-12-27 13:35:49.907 361 18161.49 125.01 52790.44 88888.00 2005-12-27 13:35:50.407 361 18161.29 125.02 52790.64 88888.00 2005-12-27 13:35:50.907 361 18161.08 125.07 52790.64 88888.00 2005-12-27 13:35:51.407 361 18161.05 125.01 52790.71 88888.00 2005-12-27 13:35:51.907 361 18160.98 125.00 52790.69 88888.00 2005-12-27 13:35:52.407 361 18160.78 125.21 52790.74 88888.00 2005-12-27 13:35:52.907 361 18160.66 125.38 52790.86 88888.00 2005-12-27 13:35:53.407 361 18160.69 125.39 52790.87 88888.00 2005-12-27 13:35:53.907 361 18160.55 125.45 52790.84 88888.00 2005-12-27 13:35:54.407 361 18160.40 125.54 52790.77 88888.00 2005-12-27 13:35:54.907 361 18160.23 125.64 52790.83 88888.00 2005-12-27 13:35:55.407 361 18160.04 125.73 52790.79 88888.00 2005-12-27 13:35:55.907 361 18160.02 125.77 52790.79 88888.00 2005-12-27 13:35:56.407 361 18159.96 125.84 52790.72 88888.00 2005-12-27 13:35:56.907 361 18159.96 125.87 52790.78 88888.00 2005-12-27 13:35:57.407 361 18159.93 125.86 52790.76 88888.00 2005-12-27 13:35:57.907 361 18160.04 125.78 52790.90 88888.00 2005-12-27 13:35:58.407 361 18160.01 125.76 52790.93 88888.00 2005-12-27 13:35:58.907 361 18159.99 125.79 52790.80 88888.00 2005-12-27 13:35:59.407 361 18160.03 125.82 52790.69 88888.00 2005-12-27 13:35:59.907 361 18159.99 125.91 52790.74 88888.00 2005-12-27 13:36:00.407 361 18159.97 125.96 52790.66 88888.00 2005-12-27 13:36:00.907 361 18159.97 125.90 52790.49 88888.00 2005-12-27 13:36:01.407 361 18159.96 125.84 52790.54 88888.00 2005-12-27 13:36:01.907 361 18159.86 125.84 52790.60 88888.00 2005-12-27 13:36:02.407 361 18159.95 125.88 52790.56 88888.00 2005-12-27 13:36:02.907 361 18159.88 125.86 52790.51 88888.00 2005-12-27 13:36:03.407 361 18159.81 125.88 52790.47 88888.00 2005-12-27 13:36:03.907 361 18159.74 125.85 52790.37 88888.00 2005-12-27 13:36:04.407 361 18159.84 125.83 52790.24 88888.00 2005-12-27 13:36:04.907 361 18159.92 125.83 52790.24 88888.00 2005-12-27 13:36:05.407 361 18159.96 125.83 52790.29 88888.00 2005-12-27 13:36:05.907 361 18159.95 125.80 52790.20 88888.00 2005-12-27 13:36:06.407 361 18159.77 125.64 52790.14 88888.00 2005-12-27 13:36:06.907 361 18159.82 125.53 52790.09 88888.00 2005-12-27 13:36:07.407 361 18159.85 125.51 52790.02 88888.00 2005-12-27 13:36:07.907 361 18159.88 125.44 52790.03 88888.00 2005-12-27 13:36:08.407 361 18159.85 125.34 52790.09 88888.00 2005-12-27 13:36:08.907 361 18159.74 125.29 52789.91 88888.00 2005-12-27 13:36:09.407 361 18159.89 125.29 52790.00 88888.00 2005-12-27 13:36:09.907 361 18160.09 125.36 52789.95 88888.00 2005-12-27 13:36:10.407 361 18160.04 125.31 52789.96 88888.00 2005-12-27 13:36:10.907 361 18160.09 125.20 52789.97 88888.00 2005-12-27 13:36:11.407 361 18160.17 125.17 52789.95 88888.00 2005-12-27 13:36:11.907 361 18160.07 125.15 52789.95 88888.00 2005-12-27 13:36:12.407 361 18159.94 125.04 52790.00 88888.00 2005-12-27 13:36:12.907 361 18160.00 125.03 52789.98 88888.00 2005-12-27 13:36:13.407 361 18160.00 125.05 52789.87 88888.00 2005-12-27 13:36:13.907 361 18159.97 125.02 52789.71 88888.00 2005-12-27 13:36:14.407 361 18160.00 124.94 52789.67 88888.00 2005-12-27 13:36:14.907 361 18160.05 124.96 52789.74 88888.00 2005-12-27 13:36:15.407 361 18160.12 124.91 52789.68 88888.00 2005-12-27 13:36:15.907 361 18160.13 124.77 52789.68 88888.00 2005-12-27 13:36:16.404 361 18160.25 124.72 52789.66 88888.00 2005-12-27 13:36:16.904 361 18160.28 124.67 52789.65 88888.00 2005-12-27 13:36:17.404 361 18160.31 124.65 52789.54 88888.00 2005-12-27 13:36:17.904 361 18160.38 124.61 52789.51 88888.00 2005-12-27 13:36:18.404 361 18160.34 124.54 52789.64 88888.00 2005-12-27 13:36:18.904 361 18160.42 124.53 52789.76 88888.00 2005-12-27 13:36:19.404 361 18160.39 124.45 52789.77 88888.00 2005-12-27 13:36:19.904 361 18160.40 124.39 52789.87 88888.00 2005-12-27 13:36:20.404 361 18160.43 124.38 52789.86 88888.00 2005-12-27 13:36:20.904 361 18160.38 124.40 52789.87 88888.00 2005-12-27 13:36:21.404 361 18160.48 124.33 52789.93 88888.00 2005-12-27 13:36:21.904 361 18160.57 124.24 52789.84 88888.00 2005-12-27 13:36:22.404 361 18160.42 124.22 52789.80 88888.00 2005-12-27 13:36:22.904 361 18160.38 124.17 52789.83 88888.00 2005-12-27 13:36:23.404 361 18160.39 124.21 52789.90 88888.00 2005-12-27 13:36:23.904 361 18160.31 124.21 52789.98 88888.00 2005-12-27 13:36:24.404 361 18160.36 124.09 52789.90 88888.00 2005-12-27 13:36:24.904 361 18160.48 123.98 52789.80 88888.00 2005-12-27 13:36:25.404 361 18160.43 123.98 52789.77 88888.00 2005-12-27 13:36:25.904 361 18160.40 124.08 52789.72 88888.00 2005-12-27 13:36:26.404 361 18160.47 124.08 52789.79 88888.00 2005-12-27 13:36:26.904 361 18160.37 123.98 52789.76 88888.00 2005-12-27 13:36:27.404 361 18160.36 123.96 52789.71 88888.00 2005-12-27 13:36:27.904 361 18160.39 123.89 52789.76 88888.00 2005-12-27 13:36:28.404 361 18160.42 123.97 52789.90 88888.00 2005-12-27 13:36:28.904 361 18160.39 124.14 52789.82 88888.00 2005-12-27 13:36:29.404 361 18160.23 124.15 52789.77 88888.00 2005-12-27 13:36:29.904 361 18160.31 124.13 52789.89 88888.00 2005-12-27 13:36:30.404 361 18160.42 124.22 52789.91 88888.00 2005-12-27 13:36:30.904 361 18160.31 124.25 52789.89 88888.00 2005-12-27 13:36:31.404 361 18160.27 124.24 52789.94 88888.00 2005-12-27 13:36:31.904 361 18160.31 124.26 52789.98 88888.00 2005-12-27 13:36:32.404 361 18160.16 124.26 52790.05 88888.00 2005-12-27 13:36:32.904 361 18160.10 124.21 52790.00 88888.00 2005-12-27 13:36:33.404 361 18160.16 124.22 52790.00 88888.00 2005-12-27 13:36:33.904 361 18160.13 124.30 52790.10 88888.00 2005-12-27 13:36:34.404 361 18160.17 124.35 52790.16 88888.00 2005-12-27 13:36:34.904 361 18160.17 124.39 52790.11 88888.00 2005-12-27 13:36:35.404 361 18160.18 124.42 52790.17 88888.00 2005-12-27 13:36:35.904 361 18160.18 124.43 52790.16 88888.00 2005-12-27 13:36:36.404 361 18160.10 124.50 52790.26 88888.00 2005-12-27 13:36:36.904 361 18160.15 124.53 52790.11 88888.00 2005-12-27 13:36:37.404 361 18160.21 124.58 52790.01 88888.00 2005-12-27 13:36:37.904 361 18160.13 124.64 52789.99 88888.00 2005-12-27 13:36:38.404 361 18160.01 124.66 52790.00 88888.00 2005-12-27 13:36:38.904 361 18160.07 124.67 52790.05 88888.00 2005-12-27 13:36:39.404 361 18160.23 124.62 52789.99 88888.00 2005-12-27 13:36:39.904 361 18160.28 124.58 52790.00 88888.00 2005-12-27 13:36:40.404 361 18160.28 124.58 52790.00 88888.00 2005-12-27 13:36:40.904 361 18160.36 124.57 52789.90 88888.00 2005-12-27 13:36:41.404 361 18160.33 124.58 52789.95 88888.00 2005-12-27 13:36:41.904 361 18160.42 124.58 52789.90 88888.00 2005-12-27 13:36:42.404 361 18160.42 124.49 52789.95 88888.00 2005-12-27 13:36:42.904 361 18160.48 124.49 52789.97 88888.00 2005-12-27 13:36:43.404 361 18160.44 124.47 52789.85 88888.00 2005-12-27 13:36:43.904 361 18160.56 124.34 52789.72 88888.00 2005-12-27 13:36:44.404 361 18160.79 124.26 52789.68 88888.00 2005-12-27 13:36:44.904 361 18160.93 124.29 52789.73 88888.00 2005-12-27 13:36:45.404 361 18160.90 124.24 52789.68 88888.00 2005-12-27 13:36:45.904 361 18161.10 124.15 52789.80 88888.00 2005-12-27 13:36:46.404 361 18161.18 124.13 52789.82 88888.00 2005-12-27 13:36:46.904 361 18161.18 124.07 52789.76 88888.00 2005-12-27 13:36:47.404 361 18161.31 124.14 52789.75 88888.00 2005-12-27 13:36:47.904 361 18161.35 124.12 52789.72 88888.00 2005-12-27 13:36:48.404 361 18161.40 124.10 52789.68 88888.00 2005-12-27 13:36:48.904 361 18161.27 123.89 52789.64 88888.00 2005-12-27 13:36:49.404 361 18161.34 123.82 52789.68 88888.00 2005-12-27 13:36:49.904 361 18161.59 123.79 52789.62 88888.00 2005-12-27 13:36:50.404 361 18161.64 123.75 52789.60 88888.00 2005-12-27 13:36:50.904 361 18161.62 123.62 52789.60 88888.00 2005-12-27 13:36:51.404 361 18161.65 123.70 52789.64 88888.00 2005-12-27 13:36:51.904 361 18161.58 123.77 52789.73 88888.00 2005-12-27 13:36:52.404 361 18161.58 123.74 52789.72 88888.00 2005-12-27 13:36:52.904 361 18161.64 123.71 52789.63 88888.00 2005-12-27 13:36:53.404 361 18161.73 123.74 52789.61 88888.00 2005-12-27 13:36:53.904 361 18161.75 123.66 52789.66 88888.00 2005-12-27 13:36:54.404 361 18161.73 123.68 52789.74 88888.00 2005-12-27 13:36:54.904 361 18161.77 123.75 52789.73 88888.00 2005-12-27 13:36:55.404 361 18161.78 123.66 52789.73 88888.00 2005-12-27 13:36:55.904 361 18161.88 123.66 52789.73 88888.00 2005-12-27 13:36:56.404 361 18161.90 123.75 52789.68 88888.00 2005-12-27 13:36:56.904 361 18161.95 123.67 52789.65 88888.00 2005-12-27 13:36:57.404 361 18161.92 123.66 52789.73 88888.00 2005-12-27 13:36:57.904 361 18161.89 123.73 52789.87 88888.00 2005-12-27 13:36:58.404 361 18161.94 123.78 52789.90 88888.00 2005-12-27 13:36:58.904 361 18161.98 123.72 52789.89 88888.00 2005-12-27 13:36:59.404 361 18161.96 123.68 52789.88 88888.00 2005-12-27 13:36:59.904 361 18161.94 123.75 52789.86 88888.00 2005-12-27 13:37:00.404 361 18161.97 123.78 52789.95 88888.00 2005-12-27 13:37:00.904 361 18162.00 123.74 52789.99 88888.00 2005-12-27 13:37:01.404 361 18161.96 123.70 52789.98 88888.00 2005-12-27 13:37:01.904 361 18161.84 123.67 52789.88 88888.00 2005-12-27 13:37:02.404 361 18161.80 123.73 52789.90 88888.00 2005-12-27 13:37:02.904 361 18161.86 123.71 52790.05 88888.00 2005-12-27 13:37:03.404 361 18161.94 123.72 52790.05 88888.00 2005-12-27 13:37:03.904 361 18162.02 123.65 52790.05 88888.00 2005-12-27 13:37:04.404 361 18162.08 123.68 52789.95 88888.00 2005-12-27 13:37:04.904 361 18162.24 123.67 52789.85 88888.00 2005-12-27 13:37:05.404 361 18162.28 123.67 52789.78 88888.00 2005-12-27 13:37:05.904 361 18162.23 123.69 52789.70 88888.00 2005-12-27 13:37:06.404 361 18162.37 123.73 52789.67 88888.00 2005-12-27 13:37:06.904 361 18162.41 123.71 52789.77 88888.00 2005-12-27 13:37:07.404 361 18162.46 123.71 52789.64 88888.00 2005-12-27 13:37:07.904 361 18162.39 123.72 52789.61 88888.00 2005-12-27 13:37:08.404 361 18162.48 123.58 52789.55 88888.00 2005-12-27 13:37:08.904 361 18162.48 123.65 52789.55 88888.00 2005-12-27 13:37:09.404 361 18162.24 123.66 52789.59 88888.00 2005-12-27 13:37:09.904 361 18162.16 123.56 52789.61 88888.00 2005-12-27 13:37:10.404 361 18162.63 123.55 52789.56 88888.00 2005-12-27 13:37:10.904 361 18162.66 123.62 52789.52 88888.00 2005-12-27 13:37:11.404 361 18162.81 123.74 52789.47 88888.00 2005-12-27 13:37:11.904 361 18162.78 123.71 52789.40 88888.00 2005-12-27 13:37:12.404 361 18162.88 123.69 52789.55 88888.00 2005-12-27 13:37:12.904 361 18162.83 123.66 52789.62 88888.00 2005-12-27 13:37:13.404 361 18162.77 123.67 52789.63 88888.00 2005-12-27 13:37:13.904 361 18162.53 123.70 52789.66 88888.00 2005-12-27 13:37:14.404 361 18162.44 123.75 52789.66 88888.00 2005-12-27 13:37:14.904 361 18162.56 123.67 52789.66 88888.00 2005-12-27 13:37:15.404 361 18162.62 123.74 52789.59 88888.00 2005-12-27 13:37:15.904 361 18162.65 123.78 52789.67 88888.00 2005-12-27 13:37:16.404 361 18162.65 123.76 52789.68 88888.00 2005-12-27 13:37:16.904 361 18162.65 123.68 52789.60 88888.00 2005-12-27 13:37:17.404 361 18162.71 123.69 52789.61 88888.00 2005-12-27 13:37:17.904 361 18162.75 123.92 52789.63 88888.00 2005-12-27 13:37:18.404 361 18162.72 124.06 52789.60 88888.00 2005-12-27 13:37:18.904 361 18162.77 124.11 52789.61 88888.00 2005-12-27 13:37:19.404 361 18162.70 124.12 52789.45 88888.00 2005-12-27 13:37:19.904 361 18162.65 124.12 52789.49 88888.00 2005-12-27 13:37:20.404 361 18162.54 124.19 52789.52 88888.00 2005-12-27 13:37:20.904 361 18162.65 124.34 52789.52 88888.00 2005-12-27 13:37:21.404 361 18162.79 124.36 52789.50 88888.00 2005-12-27 13:37:21.904 361 18162.78 124.38 52789.42 88888.00 2005-12-27 13:37:22.404 361 18162.77 124.40 52789.31 88888.00 2005-12-27 13:37:22.904 361 18162.70 124.45 52789.35 88888.00 2005-12-27 13:37:23.404 361 18162.66 124.48 52789.36 88888.00 2005-12-27 13:37:23.904 361 18162.64 124.56 52789.44 88888.00 2005-12-27 13:37:24.404 361 18162.71 124.61 52789.42 88888.00 2005-12-27 13:37:24.904 361 18162.87 124.63 52789.49 88888.00 2005-12-27 13:37:25.404 361 18162.68 124.67 52789.47 88888.00 2005-12-27 13:37:25.904 361 18162.66 124.71 52789.53 88888.00 2005-12-27 13:37:26.404 361 18162.79 124.57 52789.50 88888.00 2005-12-27 13:37:26.904 361 18162.86 124.51 52789.40 88888.00 2005-12-27 13:37:27.404 361 18162.97 124.48 52789.42 88888.00 2005-12-27 13:37:27.904 361 18163.11 124.50 52789.47 88888.00 2005-12-27 13:37:28.404 361 18163.19 124.57 52789.48 88888.00 2005-12-27 13:37:28.904 361 18163.15 124.68 52789.53 88888.00 2005-12-27 13:37:29.404 361 18163.11 124.74 52789.45 88888.00 2005-12-27 13:37:29.904 361 18163.15 124.72 52789.31 88888.00 2005-12-27 13:37:30.404 361 18163.14 124.71 52789.38 88888.00 2005-12-27 13:37:30.904 361 18163.17 124.69 52789.44 88888.00 2005-12-27 13:37:31.404 361 18163.27 124.67 52789.36 88888.00 2005-12-27 13:37:31.904 361 18163.31 124.71 52789.36 88888.00 2005-12-27 13:37:32.404 361 18163.39 124.73 52789.36 88888.00 2005-12-27 13:37:32.904 361 18163.43 124.64 52789.25 88888.00 2005-12-27 13:37:33.404 361 18163.43 124.50 52789.30 88888.00 2005-12-27 13:37:33.904 361 18163.53 124.63 52789.37 88888.00 2005-12-27 13:37:34.404 361 18163.66 124.66 52789.42 88888.00 2005-12-27 13:37:34.904 361 18163.73 124.47 52789.35 88888.00 2005-12-27 13:37:35.404 361 18163.77 124.45 52789.36 88888.00 2005-12-27 13:37:35.904 361 18163.86 124.53 52789.43 88888.00 2005-12-27 13:37:36.404 361 18164.03 124.46 52789.41 88888.00 2005-12-27 13:37:36.904 361 18164.03 124.45 52789.40 88888.00 2005-12-27 13:37:37.404 361 18164.05 124.46 52789.44 88888.00 2005-12-27 13:37:37.904 361 18164.27 124.33 52789.45 88888.00 2005-12-27 13:37:38.404 361 18164.36 124.26 52789.39 88888.00 2005-12-27 13:37:38.904 361 18164.42 124.29 52789.45 88888.00 2005-12-27 13:37:39.404 361 18164.41 124.21 52789.54 88888.00 2005-12-27 13:37:39.904 361 18164.56 124.12 52789.56 88888.00 2005-12-27 13:37:40.404 361 18164.76 124.01 52789.41 88888.00 2005-12-27 13:37:40.904 361 18164.77 123.94 52789.39 88888.00 2005-12-27 13:37:41.404 361 18164.79 123.95 52789.37 88888.00 2005-12-27 13:37:41.904 361 18164.84 124.01 52789.33 88888.00 2005-12-27 13:37:42.404 361 18164.89 123.97 52789.26 88888.00 2005-12-27 13:37:42.904 361 18165.02 123.94 52789.13 88888.00 2005-12-27 13:37:43.404 361 18165.03 123.82 52789.28 88888.00 2005-12-27 13:37:43.904 361 18165.11 123.83 52789.35 88888.00 2005-12-27 13:37:44.404 361 18165.17 123.84 52789.32 88888.00 2005-12-27 13:37:44.904 361 18165.16 123.82 52789.39 88888.00 2005-12-27 13:37:45.404 361 18165.36 123.78 52789.32 88888.00 2005-12-27 13:37:45.904 361 18165.42 123.73 52789.29 88888.00 2005-12-27 13:37:46.404 361 18165.29 123.74 52789.25 88888.00 2005-12-27 13:37:46.904 361 18165.32 123.65 52789.32 88888.00 2005-12-27 13:37:47.404 361 18165.36 123.67 52789.18 88888.00 2005-12-27 13:37:47.904 361 18165.69 123.69 52789.06 88888.00 2005-12-27 13:37:48.404 361 18165.86 123.65 52789.08 88888.00 2005-12-27 13:37:48.904 361 18165.96 123.65 52789.05 88888.00 2005-12-27 13:37:49.404 361 18166.01 123.62 52789.01 88888.00 2005-12-27 13:37:49.904 361 18166.15 123.57 52788.96 88888.00 2005-12-27 13:37:50.404 361 18166.30 123.58 52788.90 88888.00 2005-12-27 13:37:50.904 361 18166.30 123.59 52788.91 88888.00 2005-12-27 13:37:51.404 361 18166.44 123.52 52788.95 88888.00 2005-12-27 13:37:51.904 361 18166.56 123.40 52788.84 88888.00 2005-12-27 13:37:52.404 361 18166.66 123.24 52788.78 88888.00 2005-12-27 13:37:52.904 361 18166.81 123.23 52788.78 88888.00 2005-12-27 13:37:53.404 361 18166.91 123.37 52788.73 88888.00 2005-12-27 13:37:53.904 361 18167.17 123.35 52788.74 88888.00 2005-12-27 13:37:54.404 361 18167.39 123.28 52788.73 88888.00 2005-12-27 13:37:54.904 361 18167.39 123.23 52788.73 88888.00 2005-12-27 13:37:55.404 361 18167.57 123.09 52788.81 88888.00 2005-12-27 13:37:55.904 361 18167.73 122.95 52788.80 88888.00 2005-12-27 13:37:56.404 361 18167.76 122.92 52788.63 88888.00 2005-12-27 13:37:56.904 361 18167.97 122.83 52788.49 88888.00 2005-12-27 13:37:57.404 361 18168.29 122.74 52788.38 88888.00 2005-12-27 13:37:57.904 361 18168.48 122.69 52788.39 88888.00 2005-12-27 13:37:58.404 361 18168.72 122.66 52788.46 88888.00 2005-12-27 13:37:58.904 361 18168.87 122.45 52788.54 88888.00 2005-12-27 13:37:59.404 361 18169.04 122.34 52788.45 88888.00 2005-12-27 13:37:59.904 361 18169.14 122.18 52788.42 88888.00 2005-12-27 13:38:00.404 361 18169.25 122.09 52788.46 88888.00 2005-12-27 13:38:00.904 361 18169.47 122.04 52788.33 88888.00 2005-12-27 13:38:01.404 361 18169.63 122.00 52788.19 88888.00 2005-12-27 13:38:01.904 361 18169.77 121.81 52788.28 88888.00 2005-12-27 13:38:02.404 361 18169.93 121.67 52788.43 88888.00 2005-12-27 13:38:02.904 361 18169.99 121.55 52788.49 88888.00 2005-12-27 13:38:03.404 361 18170.00 121.54 52788.52 88888.00 2005-12-27 13:38:03.904 361 18170.08 121.45 52788.54 88888.00 2005-12-27 13:38:04.404 361 18170.34 121.40 52788.54 88888.00 2005-12-27 13:38:04.904 361 18170.44 121.25 52788.52 88888.00 2005-12-27 13:38:05.404 361 18170.49 121.15 52788.55 88888.00 2005-12-27 13:38:05.904 361 18170.58 120.96 52788.61 88888.00 2005-12-27 13:38:06.404 361 18170.70 120.80 52788.62 88888.00 2005-12-27 13:38:06.904 361 18170.59 120.77 52788.68 88888.00 2005-12-27 13:38:07.404 361 18170.49 120.79 52788.84 88888.00 2005-12-27 13:38:07.904 361 18170.54 120.84 52789.05 88888.00 2005-12-27 13:38:08.404 361 18170.54 120.96 52789.00 88888.00 2005-12-27 13:38:08.904 361 18170.68 121.09 52788.95 88888.00 2005-12-27 13:38:09.404 361 18170.56 121.14 52789.19 88888.00 2005-12-27 13:38:09.904 361 18170.55 121.13 52789.30 88888.00 2005-12-27 13:38:10.404 361 18170.37 121.09 52789.10 88888.00 2005-12-27 13:38:10.904 361 18170.39 121.16 52789.05 88888.00 2005-12-27 13:38:11.404 361 18170.48 121.46 52789.06 88888.00 2005-12-27 13:38:11.904 361 18170.58 121.49 52789.25 88888.00 2005-12-27 13:38:12.404 361 18170.81 121.49 52789.24 88888.00 2005-12-27 13:38:12.904 361 18170.85 121.57 52789.15 88888.00 2005-12-27 13:38:13.404 361 18170.95 121.64 52789.22 88888.00 2005-12-27 13:38:13.904 361 18171.03 121.72 52789.19 88888.00 2005-12-27 13:38:14.404 361 18171.23 121.72 52789.19 88888.00 2005-12-27 13:38:14.904 361 18171.39 121.73 52789.27 88888.00 2005-12-27 13:38:15.404 361 18171.53 121.80 52789.20 88888.00 2005-12-27 13:38:15.904 361 18171.77 121.84 52789.24 88888.00 2005-12-27 13:38:16.404 361 18171.95 121.90 52789.27 88888.00 2005-12-27 13:38:16.904 361 18172.22 121.84 52789.13 88888.00 2005-12-27 13:38:17.404 361 18172.44 121.80 52789.10 88888.00 2005-12-27 13:38:17.904 361 18172.73 122.01 52789.14 88888.00 2005-12-27 13:38:18.404 361 18172.78 122.05 52789.07 88888.00 2005-12-27 13:38:18.904 361 18172.95 121.98 52789.04 88888.00 2005-12-27 13:38:19.404 361 18173.04 121.88 52788.94 88888.00 2005-12-27 13:38:19.904 361 18173.24 121.82 52789.00 88888.00 2005-12-27 13:38:20.404 361 18173.47 121.72 52788.96 88888.00 2005-12-27 13:38:20.904 361 18173.52 121.63 52789.01 88888.00 2005-12-27 13:38:21.404 361 18173.58 121.53 52788.90 88888.00 2005-12-27 13:38:21.904 361 18173.62 121.38 52788.84 88888.00 2005-12-27 13:38:22.404 361 18173.73 121.26 52788.82 88888.00 2005-12-27 13:38:22.904 361 18173.85 121.18 52788.78 88888.00 2005-12-27 13:38:23.404 361 18174.01 121.20 52788.77 88888.00 2005-12-27 13:38:23.904 361 18174.15 121.19 52788.84 88888.00 2005-12-27 13:38:24.404 361 18174.22 121.09 52788.90 88888.00 2005-12-27 13:38:24.904 361 18174.32 121.04 52788.80 88888.00 2005-12-27 13:38:25.404 361 18174.47 121.06 52788.77 88888.00 2005-12-27 13:38:25.904 361 18174.57 121.00 52788.82 88888.00 2005-12-27 13:38:26.404 361 18174.66 120.86 52788.79 88888.00 2005-12-27 13:38:26.904 361 18174.77 120.96 52788.93 88888.00 2005-12-27 13:38:27.404 361 18174.95 120.97 52788.91 88888.00 2005-12-27 13:38:27.904 361 18175.01 120.92 52788.91 88888.00 2005-12-27 13:38:28.404 361 18175.01 120.88 52788.94 88888.00 2005-12-27 13:38:28.904 361 18175.12 120.86 52788.86 88888.00 2005-12-27 13:38:29.404 361 18175.22 120.90 52788.77 88888.00 2005-12-27 13:38:29.904 361 18175.32 120.82 52788.74 88888.00 2005-12-27 13:38:30.404 361 18175.45 120.63 52788.82 88888.00 2005-12-27 13:38:30.904 361 18175.49 120.62 52788.82 88888.00 2005-12-27 13:38:31.404 361 18175.51 120.61 52788.71 88888.00 2005-12-27 13:38:31.904 361 18175.58 120.50 52788.60 88888.00 2005-12-27 13:38:32.404 361 18175.75 120.45 52788.67 88888.00 2005-12-27 13:38:32.904 361 18176.05 120.45 52788.78 88888.00 2005-12-27 13:38:33.404 361 18176.18 120.35 52788.81 88888.00 2005-12-27 13:38:33.904 361 18176.19 120.21 52788.81 88888.00 2005-12-27 13:38:34.404 361 18176.29 120.02 52788.63 88888.00 2005-12-27 13:38:34.904 361 18176.52 120.02 52788.49 88888.00 2005-12-27 13:38:35.404 361 18176.62 120.05 52788.60 88888.00 2005-12-27 13:38:35.904 361 18176.72 119.99 52788.68 88888.00 2005-12-27 13:38:36.404 361 18176.85 119.90 52788.61 88888.00 2005-12-27 13:38:36.904 361 18176.99 119.84 52788.55 88888.00 2005-12-27 13:38:37.404 361 18177.14 119.78 52788.60 88888.00 2005-12-27 13:38:37.904 361 18177.39 119.79 52788.72 88888.00 2005-12-27 13:38:38.404 361 18177.42 119.73 52788.78 88888.00 2005-12-27 13:38:38.904 361 18177.42 119.61 52788.79 88888.00 2005-12-27 13:38:39.404 361 18177.54 119.66 52788.85 88888.00 2005-12-27 13:38:39.904 361 18177.69 119.64 52789.00 88888.00 2005-12-27 13:38:40.404 361 18177.73 119.64 52789.15 88888.00 2005-12-27 13:38:40.904 361 18177.73 119.74 52789.15 88888.00 2005-12-27 13:38:41.404 361 18177.73 119.78 52789.25 88888.00 2005-12-27 13:38:41.904 361 18177.80 119.70 52789.44 88888.00 2005-12-27 13:38:42.404 361 18177.65 119.67 52789.56 88888.00 2005-12-27 13:38:42.904 361 18177.50 119.70 52789.54 88888.00 2005-12-27 13:38:43.404 361 18177.62 119.82 52789.55 88888.00 2005-12-27 13:38:43.904 361 18177.55 120.08 52789.76 88888.00 2005-12-27 13:38:44.404 361 18177.42 120.26 52789.88 88888.00 2005-12-27 13:38:44.904 361 18177.32 120.24 52789.87 88888.00 2005-12-27 13:38:45.404 361 18177.19 120.34 52790.06 88888.00 2005-12-27 13:38:45.904 361 18177.21 120.55 52790.11 88888.00 2005-12-27 13:38:46.404 361 18177.10 120.68 52790.17 88888.00 2005-12-27 13:38:46.904 361 18176.96 120.82 52790.16 88888.00 2005-12-27 13:38:47.404 361 18177.07 120.94 52790.21 88888.00 2005-12-27 13:38:47.904 361 18177.08 121.08 52790.33 88888.00 2005-12-27 13:38:48.404 361 18176.95 121.25 52790.43 88888.00 2005-12-27 13:38:48.904 361 18176.90 121.35 52790.45 88888.00 2005-12-27 13:38:49.404 361 18176.85 121.44 52790.31 88888.00 2005-12-27 13:38:49.904 361 18176.78 121.52 52790.24 88888.00 2005-12-27 13:38:50.404 361 18176.77 121.55 52790.32 88888.00 2005-12-27 13:38:50.904 361 18176.64 121.59 52790.29 88888.00 2005-12-27 13:38:51.404 361 18176.47 121.69 52790.37 88888.00 2005-12-27 13:38:51.904 361 18176.44 121.72 52790.48 88888.00 2005-12-27 13:38:52.404 361 18176.33 121.84 52790.58 88888.00 2005-12-27 13:38:52.904 361 18176.23 121.95 52790.66 88888.00 2005-12-27 13:38:53.404 361 18176.13 122.05 52790.72 88888.00 2005-12-27 13:38:53.904 361 18176.01 122.09 52790.78 88888.00 2005-12-27 13:38:54.404 361 18175.92 122.18 52790.75 88888.00 2005-12-27 13:38:54.904 361 18175.81 122.33 52790.81 88888.00 2005-12-27 13:38:55.404 361 18175.70 122.46 52790.78 88888.00 2005-12-27 13:38:55.904 361 18175.60 122.49 52790.83 88888.00 2005-12-27 13:38:56.404 361 18175.44 122.56 52790.84 88888.00 2005-12-27 13:38:56.904 361 18175.14 122.67 52790.92 88888.00 2005-12-27 13:38:57.404 361 18175.16 122.76 52790.95 88888.00 2005-12-27 13:38:57.904 361 18175.04 122.86 52790.92 88888.00 2005-12-27 13:38:58.404 361 18174.77 122.95 52790.99 88888.00 2005-12-27 13:38:58.904 361 18174.70 123.10 52791.05 88888.00 2005-12-27 13:38:59.404 361 18174.71 123.18 52791.05 88888.00 2005-12-27 13:38:59.904 361 18174.53 123.10 52790.94 88888.00 2005-12-27 13:39:00.404 361 18174.45 123.15 52790.99 88888.00 2005-12-27 13:39:00.904 361 18174.30 123.31 52790.94 88888.00 2005-12-27 13:39:01.404 361 18174.23 123.46 52790.93 88888.00 2005-12-27 13:39:01.904 361 18174.11 123.52 52791.04 88888.00 2005-12-27 13:39:02.404 361 18173.96 123.58 52791.01 88888.00 2005-12-27 13:39:02.904 361 18173.86 123.65 52790.99 88888.00 2005-12-27 13:39:03.404 361 18173.79 123.67 52791.09 88888.00 2005-12-27 13:39:03.904 361 18173.68 123.67 52791.01 88888.00 2005-12-27 13:39:04.404 361 18173.56 123.72 52790.93 88888.00 2005-12-27 13:39:04.904 361 18173.53 123.72 52790.89 88888.00 2005-12-27 13:39:05.404 361 18173.52 123.73 52790.91 88888.00 2005-12-27 13:39:05.904 361 18173.39 123.90 52790.82 88888.00 2005-12-27 13:39:06.404 361 18173.42 124.00 52790.81 88888.00 2005-12-27 13:39:06.904 361 18173.38 123.88 52790.78 88888.00 2005-12-27 13:39:07.404 361 18173.35 123.90 52790.86 88888.00 2005-12-27 13:39:07.904 361 18173.26 123.98 52790.86 88888.00 2005-12-27 13:39:08.404 361 18173.26 124.04 52790.78 88888.00 2005-12-27 13:39:08.904 361 18173.35 124.05 52790.63 88888.00 2005-12-27 13:39:09.404 361 18173.42 124.05 52790.37 88888.00 2005-12-27 13:39:09.904 361 18173.43 123.98 52790.34 88888.00 2005-12-27 13:39:10.404 361 18173.48 123.89 52790.41 88888.00 2005-12-27 13:39:10.904 361 18173.63 123.85 52790.28 88888.00 2005-12-27 13:39:11.404 361 18173.77 123.70 52790.14 88888.00 2005-12-27 13:39:11.904 361 18173.88 123.57 52790.05 88888.00 2005-12-27 13:39:12.404 361 18173.90 123.46 52789.94 88888.00 2005-12-27 13:39:12.904 361 18173.93 123.29 52789.74 88888.00 2005-12-27 13:39:13.404 361 18174.06 123.05 52789.66 88888.00 2005-12-27 13:39:13.904 361 18174.23 122.99 52789.71 88888.00 2005-12-27 13:39:14.404 361 18174.27 122.89 52789.71 88888.00 2005-12-27 13:39:14.904 361 18174.28 122.76 52789.72 88888.00 2005-12-27 13:39:15.404 361 18174.25 122.62 52789.68 88888.00 2005-12-27 13:39:15.904 361 18174.37 122.41 52789.53 88888.00 2005-12-27 13:39:16.404 361 18174.38 122.22 52789.45 88888.00 2005-12-27 13:39:16.904 361 18174.26 122.17 52789.47 88888.00 2005-12-27 13:39:17.404 361 18174.32 122.09 52789.42 88888.00 2005-12-27 13:39:17.904 361 18174.27 122.05 52789.38 88888.00 2005-12-27 13:39:18.404 361 18174.22 121.97 52789.26 88888.00 2005-12-27 13:39:18.904 361 18174.21 121.90 52789.45 88888.00 2005-12-27 13:39:19.404 361 18174.12 121.92 52789.47 88888.00 2005-12-27 13:39:19.904 361 18174.01 121.91 52789.49 88888.00 2005-12-27 13:39:20.404 361 18173.95 121.78 52789.55 88888.00 2005-12-27 13:39:20.904 361 18173.81 121.65 52789.60 88888.00 2005-12-27 13:39:21.404 361 18173.75 121.58 52789.65 88888.00 2005-12-27 13:39:21.904 361 18173.65 121.47 52789.70 88888.00 2005-12-27 13:39:22.404 361 18173.41 121.50 52789.75 88888.00 2005-12-27 13:39:22.904 361 18173.14 121.55 52789.86 88888.00 2005-12-27 13:39:23.404 361 18172.95 121.55 52789.89 88888.00 2005-12-27 13:39:23.904 361 18172.84 121.58 52790.03 88888.00 2005-12-27 13:39:24.404 361 18172.78 121.72 52790.02 88888.00 2005-12-27 13:39:24.904 361 18172.58 121.82 52789.96 88888.00 2005-12-27 13:39:25.404 361 18172.30 121.76 52789.96 88888.00 2005-12-27 13:39:25.904 361 18172.16 121.69 52790.09 88888.00 2005-12-27 13:39:26.404 361 18171.99 121.89 52790.23 88888.00 2005-12-27 13:39:26.904 361 18172.01 122.01 52790.29 88888.00 2005-12-27 13:39:27.404 361 18171.82 121.94 52790.32 88888.00 2005-12-27 13:39:27.904 361 18171.56 121.88 52790.23 88888.00 2005-12-27 13:39:28.404 361 18171.31 122.05 52790.18 88888.00 2005-12-27 13:39:28.904 361 18171.06 122.04 52790.35 88888.00 2005-12-27 13:39:29.404 361 18170.78 122.02 52790.32 88888.00 2005-12-27 13:39:29.904 361 18170.67 121.98 52790.26 88888.00 2005-12-27 13:39:30.404 361 18170.32 122.02 52790.29 88888.00 2005-12-27 13:39:30.904 361 18170.05 122.08 52790.49 88888.00 2005-12-27 13:39:31.404 361 18169.84 122.07 52790.55 88888.00 2005-12-27 13:39:31.904 361 18169.78 122.00 52790.49 88888.00 2005-12-27 13:39:32.404 361 18169.69 121.96 52790.46 88888.00 2005-12-27 13:39:32.904 361 18169.45 121.90 52790.46 88888.00 2005-12-27 13:39:33.404 361 18169.33 121.92 52790.48 88888.00 2005-12-27 13:39:33.904 361 18169.13 121.97 52790.49 88888.00 2005-12-27 13:39:34.404 361 18169.04 121.91 52790.41 88888.00 2005-12-27 13:39:34.904 361 18168.81 121.90 52790.36 88888.00 2005-12-27 13:39:35.404 361 18168.70 121.82 52790.31 88888.00 2005-12-27 13:39:35.904 361 18168.56 121.85 52790.24 88888.00 2005-12-27 13:39:36.404 361 18168.36 121.89 52790.17 88888.00 2005-12-27 13:39:36.904 361 18168.27 121.90 52790.16 88888.00 2005-12-27 13:39:37.404 361 18168.14 121.99 52790.12 88888.00 2005-12-27 13:39:37.904 361 18167.86 122.01 52790.20 88888.00 2005-12-27 13:39:38.404 361 18167.67 121.91 52790.16 88888.00 2005-12-27 13:39:38.904 361 18167.57 121.82 52790.07 88888.00 2005-12-27 13:39:39.404 361 18167.44 121.87 52789.97 88888.00 2005-12-27 13:39:39.904 361 18167.32 121.85 52789.87 88888.00 2005-12-27 13:39:40.404 361 18167.16 121.90 52789.87 88888.00 2005-12-27 13:39:40.904 361 18167.18 121.88 52789.87 88888.00 2005-12-27 13:39:41.404 361 18167.18 121.89 52789.71 88888.00 2005-12-27 13:39:41.904 361 18167.09 122.00 52789.63 88888.00 2005-12-27 13:39:42.404 361 18166.99 121.96 52789.53 88888.00 2005-12-27 13:39:42.904 361 18166.97 121.86 52789.54 88888.00 2005-12-27 13:39:43.404 361 18166.98 121.84 52789.38 88888.00 2005-12-27 13:39:43.904 361 18166.90 121.75 52789.29 88888.00 2005-12-27 13:39:44.404 361 18166.86 121.71 52789.08 88888.00 2005-12-27 13:39:44.904 361 18166.77 121.75 52789.07 88888.00 2005-12-27 13:39:45.404 361 18166.75 121.75 52789.09 88888.00 2005-12-27 13:39:45.904 361 18166.83 121.64 52789.13 88888.00 2005-12-27 13:39:46.404 361 18166.85 121.51 52789.13 88888.00 2005-12-27 13:39:46.904 361 18166.74 121.40 52789.21 88888.00 2005-12-27 13:39:47.404 361 18166.63 121.48 52789.08 88888.00 2005-12-27 13:39:47.904 361 18166.61 121.47 52788.97 88888.00 2005-12-27 13:39:48.404 361 18166.61 121.35 52788.93 88888.00 2005-12-27 13:39:48.904 361 18166.55 121.22 52788.80 88888.00 2005-12-27 13:39:49.404 361 18166.66 121.12 52788.81 88888.00 2005-12-27 13:39:49.904 361 18166.59 120.97 52788.80 88888.00 2005-12-27 13:39:50.404 361 18166.58 120.89 52788.67 88888.00 2005-12-27 13:39:50.904 361 18166.48 120.85 52788.61 88888.00 2005-12-27 13:39:51.404 361 18166.44 120.79 52788.58 88888.00 2005-12-27 13:39:51.904 361 18166.35 120.71 52788.51 88888.00 2005-12-27 13:39:52.404 361 18166.39 120.57 52788.62 88888.00 2005-12-27 13:39:52.904 361 18166.31 120.47 52788.66 88888.00 2005-12-27 13:39:53.404 361 18166.25 120.38 52788.37 88888.00 2005-12-27 13:39:53.904 361 18166.24 120.34 52788.39 88888.00 2005-12-27 13:39:54.404 361 18166.18 120.34 52788.36 88888.00 2005-12-27 13:39:54.904 361 18166.03 120.33 52788.34 88888.00 2005-12-27 13:39:55.404 361 18165.80 120.24 52788.26 88888.00 2005-12-27 13:39:55.904 361 18165.68 120.26 52788.33 88888.00 2005-12-27 13:39:56.404 361 18165.69 120.25 52788.38 88888.00 2005-12-27 13:39:56.904 361 18165.72 120.12 52788.35 88888.00 2005-12-27 13:39:57.404 361 18165.53 120.09 52788.31 88888.00 2005-12-27 13:39:57.904 361 18165.35 120.04 52788.28 88888.00 2005-12-27 13:39:58.404 361 18165.24 120.04 52788.44 88888.00 2005-12-27 13:39:58.904 361 18165.15 120.06 52788.47 88888.00 2005-12-27 13:39:59.404 361 18165.06 120.07 52788.49 88888.00 2005-12-27 13:39:59.904 361 18164.85 120.04 52788.45 88888.00 2005-12-27 13:40:00.404 361 18164.76 120.04 52788.35 88888.00 2005-12-27 13:40:00.904 361 18164.72 120.02 52788.34 88888.00 2005-12-27 13:40:01.404 361 18164.73 120.01 52788.47 88888.00 2005-12-27 13:40:01.904 361 18164.63 120.02 52788.45 88888.00 2005-12-27 13:40:02.404 361 18164.50 120.06 52788.46 88888.00 2005-12-27 13:40:02.904 361 18164.34 120.04 52788.49 88888.00 2005-12-27 13:40:03.404 361 18164.27 120.08 52788.58 88888.00 2005-12-27 13:40:03.904 361 18164.15 120.11 52788.68 88888.00 2005-12-27 13:40:04.404 361 18164.00 120.22 52788.69 88888.00 2005-12-27 13:40:04.904 361 18163.80 120.33 52788.78 88888.00 2005-12-27 13:40:05.404 361 18163.63 120.37 52788.83 88888.00 2005-12-27 13:40:05.904 361 18163.60 120.36 52788.78 88888.00 2005-12-27 13:40:06.404 361 18163.46 120.38 52788.81 88888.00 2005-12-27 13:40:06.904 361 18163.33 120.41 52788.91 88888.00 2005-12-27 13:40:07.404 361 18163.10 120.42 52788.84 88888.00 2005-12-27 13:40:07.904 361 18162.97 120.38 52788.84 88888.00 2005-12-27 13:40:08.404 361 18162.92 120.51 52788.93 88888.00 2005-12-27 13:40:08.904 361 18162.64 120.73 52788.77 88888.00 2005-12-27 13:40:09.404 361 18162.49 120.78 52788.80 88888.00 2005-12-27 13:40:09.904 361 18162.37 120.83 52788.93 88888.00 2005-12-27 13:40:10.404 361 18162.23 120.87 52788.91 88888.00 2005-12-27 13:40:10.904 361 18162.09 120.96 52788.98 88888.00 2005-12-27 13:40:11.404 361 18162.06 120.97 52788.95 88888.00 2005-12-27 13:40:11.904 361 18161.83 121.02 52788.93 88888.00 2005-12-27 13:40:12.404 361 18161.58 121.15 52788.95 88888.00 2005-12-27 13:40:12.904 361 18161.40 121.16 52788.84 88888.00 2005-12-27 13:40:13.404 361 18161.23 121.20 52788.91 88888.00 2005-12-27 13:40:13.904 361 18161.01 121.33 52789.01 88888.00 2005-12-27 13:40:14.404 361 18160.80 121.34 52789.00 88888.00 2005-12-27 13:40:14.904 361 18160.67 121.47 52789.05 88888.00 2005-12-27 13:40:15.404 361 18160.39 121.48 52789.02 88888.00 2005-12-27 13:40:15.904 361 18160.13 121.54 52788.96 88888.00 2005-12-27 13:40:16.404 361 18160.00 121.53 52788.92 88888.00 2005-12-27 13:40:16.904 361 18159.83 121.48 52788.85 88888.00 2005-12-27 13:40:17.404 361 18159.70 121.44 52788.89 88888.00 2005-12-27 13:40:17.904 361 18159.56 121.46 52788.86 88888.00 2005-12-27 13:40:18.404 361 18159.45 121.40 52788.86 88888.00 2005-12-27 13:40:18.904 361 18159.45 121.45 52788.73 88888.00 2005-12-27 13:40:19.404 361 18159.28 121.53 52788.63 88888.00 2005-12-27 13:40:19.904 361 18159.10 121.57 52788.64 88888.00 2005-12-27 13:40:20.404 361 18158.93 121.53 52788.63 88888.00 2005-12-27 13:40:20.904 361 18158.92 121.61 52788.71 88888.00 2005-12-27 13:40:21.404 361 18158.80 121.72 52788.75 88888.00 2005-12-27 13:40:21.904 361 18158.62 121.68 52788.55 88888.00 2005-12-27 13:40:22.404 361 18158.52 121.71 52788.43 88888.00 2005-12-27 13:40:22.904 361 18158.43 121.77 52788.51 88888.00 2005-12-27 13:40:23.404 361 18158.30 121.87 52788.61 88888.00 2005-12-27 13:40:23.904 361 18158.19 121.91 52788.57 88888.00 2005-12-27 13:40:24.404 361 18158.17 122.06 52788.62 88888.00 2005-12-27 13:40:24.904 361 18158.21 122.22 52788.54 88888.00 2005-12-27 13:40:25.404 361 18158.04 122.29 52788.56 88888.00 2005-12-27 13:40:25.904 361 18157.88 122.36 52788.45 88888.00 2005-12-27 13:40:26.404 361 18157.93 122.46 52788.49 88888.00 2005-12-27 13:40:26.904 361 18157.86 122.49 52788.42 88888.00 2005-12-27 13:40:27.404 361 18157.57 122.51 52788.31 88888.00 2005-12-27 13:40:27.904 361 18157.40 122.61 52788.21 88888.00 2005-12-27 13:40:28.404 361 18157.33 122.67 52788.27 88888.00 2005-12-27 13:40:28.904 361 18157.44 122.70 52788.29 88888.00 2005-12-27 13:40:29.404 361 18157.34 122.66 52788.28 88888.00 2005-12-27 13:40:29.904 361 18157.45 122.63 52788.34 88888.00 2005-12-27 13:40:30.404 361 18157.52 122.67 52788.25 88888.00 2005-12-27 13:40:30.904 361 18157.49 122.73 52788.16 88888.00 2005-12-27 13:40:31.404 361 18157.49 122.82 52788.22 88888.00 2005-12-27 13:40:31.904 361 18157.57 122.90 52788.24 88888.00 2005-12-27 13:40:32.404 361 18157.62 122.99 52788.14 88888.00 2005-12-27 13:40:32.904 361 18157.45 123.03 52788.12 88888.00 2005-12-27 13:40:33.404 361 18157.42 123.13 52788.10 88888.00 2005-12-27 13:40:33.904 361 18157.31 123.15 52788.13 88888.00 2005-12-27 13:40:34.404 361 18157.29 123.18 52788.12 88888.00 2005-12-27 13:40:34.904 361 18157.31 123.19 52788.23 88888.00 2005-12-27 13:40:35.404 361 18157.34 123.17 52788.11 88888.00 2005-12-27 13:40:35.904 361 18157.31 123.18 52788.23 88888.00 2005-12-27 13:40:36.404 361 18157.35 123.21 52788.27 88888.00 2005-12-27 13:40:36.904 361 18157.47 123.34 52788.25 88888.00 2005-12-27 13:40:37.404 361 18157.60 123.38 52788.26 88888.00 2005-12-27 13:40:37.904 361 18157.64 123.33 52788.28 88888.00 2005-12-27 13:40:38.404 361 18157.88 123.30 52788.34 88888.00 2005-12-27 13:40:38.904 361 18157.97 123.25 52788.32 88888.00 2005-12-27 13:40:39.404 361 18157.94 123.23 52788.39 88888.00 2005-12-27 13:40:39.904 361 18158.04 123.29 52788.47 88888.00 2005-12-27 13:40:40.404 361 18158.04 123.32 52788.25 88888.00 2005-12-27 13:40:40.904 361 18158.18 123.32 52788.37 88888.00 2005-12-27 13:40:41.404 361 18158.12 123.25 52788.36 88888.00 2005-12-27 13:40:41.904 361 18158.16 123.16 52788.23 88888.00 2005-12-27 13:40:42.404 361 18158.27 123.19 52788.15 88888.00 2005-12-27 13:40:42.904 361 18158.37 123.15 52788.20 88888.00 2005-12-27 13:40:43.404 361 18158.40 123.12 52788.21 88888.00 2005-12-27 13:40:43.904 361 18158.49 123.09 52788.22 88888.00 2005-12-27 13:40:44.404 361 18158.63 123.01 52788.16 88888.00 2005-12-27 13:40:44.904 361 18158.77 123.00 52788.15 88888.00 2005-12-27 13:40:45.404 361 18158.96 122.94 52788.12 88888.00 2005-12-27 13:40:45.904 361 18159.15 122.82 52788.02 88888.00 2005-12-27 13:40:46.404 361 18159.48 122.75 52787.98 88888.00 2005-12-27 13:40:46.904 361 18159.62 122.70 52787.88 88888.00 2005-12-27 13:40:47.404 361 18159.78 122.72 52787.87 88888.00 2005-12-27 13:40:47.904 361 18160.03 122.68 52787.81 88888.00 2005-12-27 13:40:48.404 361 18160.18 122.47 52787.69 88888.00 2005-12-27 13:40:48.904 361 18160.26 122.29 52787.69 88888.00 2005-12-27 13:40:49.404 361 18160.47 122.15 52787.68 88888.00 2005-12-27 13:40:49.904 361 18160.76 122.14 52787.62 88888.00 2005-12-27 13:40:50.404 361 18161.11 122.05 52787.50 88888.00 2005-12-27 13:40:50.904 361 18161.51 121.83 52787.43 88888.00 2005-12-27 13:40:51.404 361 18161.68 121.75 52787.42 88888.00 2005-12-27 13:40:51.904 361 18161.90 121.72 52787.32 88888.00 2005-12-27 13:40:52.404 361 18162.11 121.57 52787.27 88888.00 2005-12-27 13:40:52.904 361 18162.60 121.34 52787.09 88888.00 2005-12-27 13:40:53.404 361 18162.96 121.30 52786.86 88888.00 2005-12-27 13:40:53.904 361 18163.29 121.19 52786.71 88888.00 2005-12-27 13:40:54.404 361 18163.68 121.08 52786.70 88888.00 2005-12-27 13:40:54.904 361 18164.12 120.92 52786.74 88888.00 2005-12-27 13:40:55.404 361 18164.39 120.79 52786.74 88888.00 2005-12-27 13:40:55.904 361 18164.66 120.64 52786.73 88888.00 2005-12-27 13:40:56.404 361 18164.91 120.58 52786.78 88888.00 2005-12-27 13:40:56.904 361 18165.20 120.53 52786.94 88888.00 2005-12-27 13:40:57.404 361 18165.49 120.50 52786.76 88888.00 2005-12-27 13:40:57.904 361 18165.76 120.47 52786.78 88888.00 2005-12-27 13:40:58.404 361 18166.03 120.45 52786.88 88888.00 2005-12-27 13:40:58.904 361 18166.07 120.45 52787.05 88888.00 2005-12-27 13:40:59.404 361 18166.12 120.49 52787.18 88888.00 2005-12-27 13:40:59.904 361 18166.23 120.73 52787.31 88888.00 2005-12-27 13:41:00.404 361 18166.21 120.92 52787.28 88888.00 2005-12-27 13:41:00.904 361 18166.13 121.15 52787.61 88888.00 2005-12-27 13:41:01.404 361 18166.18 121.48 52787.81 88888.00 2005-12-27 13:41:01.904 361 18166.09 121.73 52788.01 88888.00 2005-12-27 13:41:02.404 361 18165.96 122.04 52788.17 88888.00 2005-12-27 13:41:02.904 361 18165.86 122.15 52788.35 88888.00 2005-12-27 13:41:03.404 361 18165.76 122.53 52788.54 88888.00 2005-12-27 13:41:03.904 361 18165.71 122.89 52788.73 88888.00 2005-12-27 13:41:04.404 361 18165.64 123.15 52788.90 88888.00 2005-12-27 13:41:04.904 361 18165.58 123.46 52789.01 88888.00 2005-12-27 13:41:05.404 361 18165.76 123.69 52789.13 88888.00 2005-12-27 13:41:05.904 361 18165.80 123.84 52789.16 88888.00 2005-12-27 13:41:06.404 361 18165.80 124.14 52789.20 88888.00 2005-12-27 13:41:06.904 361 18165.80 124.44 52789.36 88888.00 2005-12-27 13:41:07.404 361 18165.78 124.59 52789.40 88888.00 2005-12-27 13:41:07.904 361 18165.80 124.74 52789.39 88888.00 2005-12-27 13:41:08.404 361 18165.94 125.03 52789.45 88888.00 2005-12-27 13:41:08.904 361 18166.00 125.14 52789.47 88888.00 2005-12-27 13:41:09.404 361 18166.03 125.29 52789.52 88888.00 2005-12-27 13:41:09.904 361 18166.07 125.43 52789.51 88888.00 2005-12-27 13:41:10.404 361 18166.02 125.57 52789.53 88888.00 2005-12-27 13:41:10.904 361 18166.15 125.68 52789.58 88888.00 2005-12-27 13:41:11.404 361 18166.34 125.72 52789.63 88888.00 2005-12-27 13:41:11.904 361 18166.28 125.82 52789.60 88888.00 2005-12-27 13:41:12.404 361 18166.39 125.91 52789.55 88888.00 2005-12-27 13:41:12.904 361 18166.39 125.92 52789.59 88888.00 2005-12-27 13:41:13.404 361 18166.35 126.06 52789.62 88888.00 2005-12-27 13:41:13.904 361 18166.50 126.04 52789.58 88888.00 2005-12-27 13:41:14.404 361 18166.46 126.01 52789.58 88888.00 2005-12-27 13:41:14.904 361 18166.55 126.04 52789.53 88888.00 2005-12-27 13:41:15.404 361 18166.68 126.04 52789.62 88888.00 2005-12-27 13:41:15.904 361 18166.84 125.94 52789.61 88888.00 2005-12-27 13:41:16.404 361 18166.95 125.90 52789.63 88888.00 2005-12-27 13:41:16.904 361 18167.01 125.82 52789.63 88888.00 2005-12-27 13:41:17.404 361 18167.12 125.75 52789.63 88888.00 2005-12-27 13:41:17.904 361 18167.27 125.63 52789.58 88888.00 2005-12-27 13:41:18.404 361 18167.31 125.62 52789.63 88888.00 2005-12-27 13:41:18.904 361 18167.11 125.62 52789.66 88888.00 2005-12-27 13:41:19.404 361 18167.06 125.59 52789.64 88888.00 2005-12-27 13:41:19.904 361 18167.00 125.59 52789.63 88888.00 2005-12-27 13:41:20.404 361 18166.96 125.54 52789.58 88888.00 2005-12-27 13:41:20.904 361 18167.01 125.48 52789.64 88888.00 2005-12-27 13:41:21.404 361 18166.93 125.42 52789.71 88888.00 2005-12-27 13:41:21.904 361 18166.90 125.45 52789.72 88888.00 2005-12-27 13:41:22.404 361 18166.89 125.48 52789.73 88888.00 2005-12-27 13:41:22.904 361 18166.68 125.56 52789.73 88888.00 2005-12-27 13:41:23.404 361 18166.50 125.52 52789.75 88888.00 2005-12-27 13:41:23.904 361 18166.40 125.50 52789.80 88888.00 2005-12-27 13:41:24.404 361 18166.37 125.65 52789.91 88888.00 2005-12-27 13:41:24.904 361 18166.42 125.64 52789.90 88888.00 2005-12-27 13:41:25.404 361 18166.26 125.63 52789.91 88888.00 2005-12-27 13:41:25.904 361 18166.20 125.73 52789.99 88888.00 2005-12-27 13:41:26.404 361 18166.22 125.87 52790.14 88888.00 2005-12-27 13:41:26.904 361 18166.31 125.88 52790.08 88888.00 2005-12-27 13:41:27.404 361 18166.29 125.95 52790.12 88888.00 2005-12-27 13:41:27.904 361 18166.34 125.99 52790.10 88888.00 2005-12-27 13:41:28.404 361 18166.41 125.91 52790.16 88888.00 2005-12-27 13:41:28.904 361 18166.40 125.92 52790.13 88888.00 2005-12-27 13:41:29.404 361 18166.37 125.99 52790.06 88888.00 2005-12-27 13:41:29.904 361 18166.39 126.10 52790.12 88888.00 2005-12-27 13:41:30.404 361 18166.29 126.19 52790.21 88888.00 2005-12-27 13:41:30.904 361 18166.21 126.29 52790.21 88888.00 2005-12-27 13:41:31.404 361 18166.15 126.38 52790.03 88888.00 2005-12-27 13:41:31.904 361 18166.17 126.44 52790.14 88888.00 2005-12-27 13:41:32.404 361 18166.09 126.41 52790.16 88888.00 2005-12-27 13:41:32.904 361 18166.19 126.30 52790.17 88888.00 2005-12-27 13:41:33.404 361 18166.18 126.29 52790.23 88888.00 2005-12-27 13:41:33.904 361 18166.13 126.38 52790.24 88888.00 2005-12-27 13:41:34.404 361 18166.02 126.40 52790.29 88888.00 2005-12-27 13:41:34.904 361 18165.89 126.39 52790.31 88888.00 2005-12-27 13:41:35.404 361 18165.99 126.31 52790.42 88888.00 2005-12-27 13:41:35.904 361 18166.09 126.48 52790.49 88888.00 2005-12-27 13:41:36.404 361 18165.99 126.62 52790.44 88888.00 2005-12-27 13:41:36.904 361 18165.85 126.70 52790.46 88888.00 2005-12-27 13:41:37.404 361 18165.85 126.76 52790.51 88888.00 2005-12-27 13:41:37.904 361 18165.74 126.83 52790.53 88888.00 2005-12-27 13:41:38.404 361 18165.64 126.84 52790.59 88888.00 2005-12-27 13:41:38.904 361 18165.61 126.89 52790.72 88888.00 2005-12-27 13:41:39.404 361 18165.49 126.89 52790.80 88888.00 2005-12-27 13:41:39.904 361 18165.32 127.03 52790.90 88888.00 2005-12-27 13:41:40.404 361 18165.11 127.20 52790.95 88888.00 2005-12-27 13:41:40.904 361 18164.84 127.28 52791.13 88888.00 2005-12-27 13:41:41.404 361 18164.71 127.39 52791.10 88888.00 2005-12-27 13:41:41.904 361 18164.58 127.53 52791.23 88888.00 2005-12-27 13:41:42.404 361 18164.59 127.78 52791.38 88888.00 2005-12-27 13:41:42.904 361 18164.40 128.00 52791.44 88888.00 2005-12-27 13:41:43.404 361 18164.14 128.13 52791.52 88888.00 2005-12-27 13:41:43.904 361 18164.06 128.22 52791.60 88888.00 2005-12-27 13:41:44.404 361 18163.86 128.36 52791.70 88888.00 2005-12-27 13:41:44.904 361 18163.62 128.55 52791.82 88888.00 2005-12-27 13:41:45.404 361 18163.42 128.73 52791.93 88888.00 2005-12-27 13:41:45.904 361 18163.07 128.95 52791.88 88888.00 2005-12-27 13:41:46.404 361 18162.95 129.02 52791.88 88888.00 2005-12-27 13:41:46.904 361 18162.86 129.13 52792.06 88888.00 2005-12-27 13:41:47.404 361 18162.67 129.25 52792.05 88888.00 2005-12-27 13:41:47.904 361 18162.60 129.45 52792.02 88888.00 2005-12-27 13:41:48.404 361 18162.43 129.62 52792.05 88888.00 2005-12-27 13:41:48.904 361 18162.16 129.80 52792.06 88888.00 2005-12-27 13:41:49.404 361 18161.98 129.79 52792.23 88888.00 2005-12-27 13:41:49.904 361 18161.65 129.88 52792.06 88888.00 2005-12-27 13:41:50.404 361 18161.49 130.16 52792.03 88888.00 2005-12-27 13:41:50.904 361 18161.44 130.26 52792.27 88888.00 2005-12-27 13:41:51.404 361 18161.18 130.34 52792.31 88888.00 2005-12-27 13:41:51.904 361 18161.04 130.49 52792.32 88888.00 2005-12-27 13:41:52.404 361 18160.98 130.58 52792.35 88888.00 2005-12-27 13:41:52.904 361 18160.87 130.69 52792.34 88888.00 2005-12-27 13:41:53.404 361 18160.76 130.67 52792.40 88888.00 2005-12-27 13:41:53.904 361 18160.49 130.57 52792.32 88888.00 2005-12-27 13:41:54.404 361 18160.32 130.63 52792.15 88888.00 2005-12-27 13:41:54.904 361 18160.26 130.91 52792.25 88888.00 2005-12-27 13:41:55.404 361 18159.92 131.09 52792.32 88888.00 2005-12-27 13:41:55.904 361 18159.53 131.16 52792.41 88888.00 2005-12-27 13:41:56.404 361 18159.33 131.35 52792.42 88888.00 2005-12-27 13:41:56.904 361 18159.20 131.43 52792.34 88888.00 2005-12-27 13:41:57.404 361 18159.03 131.55 52792.34 88888.00 2005-12-27 13:41:57.904 361 18158.66 131.70 52792.44 88888.00 2005-12-27 13:41:58.404 361 18158.37 131.82 52792.50 88888.00 2005-12-27 13:41:58.904 361 18158.10 132.02 52792.48 88888.00 2005-12-27 13:41:59.404 361 18157.78 132.12 52792.50 88888.00 2005-12-27 13:41:59.904 361 18157.44 132.18 52792.44 88888.00 2005-12-27 13:42:00.404 361 18157.41 132.30 52792.46 88888.00 2005-12-27 13:42:00.904 361 18157.22 132.47 52792.52 88888.00 2005-12-27 13:42:01.404 361 18157.08 132.58 52792.49 88888.00 2005-12-27 13:42:01.904 361 18156.88 132.70 52792.46 88888.00 2005-12-27 13:42:02.404 361 18156.74 132.79 52792.35 88888.00 2005-12-27 13:42:02.904 361 18156.57 132.80 52792.27 88888.00 2005-12-27 13:42:03.404 361 18156.37 132.80 52792.10 88888.00 2005-12-27 13:42:03.904 361 18156.22 132.84 52792.04 88888.00 2005-12-27 13:42:04.404 361 18156.27 132.91 52792.00 88888.00 2005-12-27 13:42:04.904 361 18156.18 133.03 52791.82 88888.00 2005-12-27 13:42:05.404 361 18156.19 133.06 52791.74 88888.00 2005-12-27 13:42:05.904 361 18156.10 133.18 52791.67 88888.00 2005-12-27 13:42:06.404 361 18156.04 133.11 52791.59 88888.00 2005-12-27 13:42:06.904 361 18155.94 133.13 52791.47 88888.00 2005-12-27 13:42:07.404 361 18155.95 133.09 52791.39 88888.00 2005-12-27 13:42:07.904 361 18156.01 133.02 52791.42 88888.00 2005-12-27 13:42:08.404 361 18156.03 132.99 52791.23 88888.00 2005-12-27 13:42:08.904 361 18155.84 133.04 52791.22 88888.00 2005-12-27 13:42:09.404 361 18155.49 132.91 52791.17 88888.00 2005-12-27 13:42:09.904 361 18155.42 132.89 52791.06 88888.00 2005-12-27 13:42:10.404 361 18155.40 132.84 52791.05 88888.00 2005-12-27 13:42:10.904 361 18155.40 132.76 52790.86 88888.00 2005-12-27 13:42:11.404 361 18155.40 132.59 52790.77 88888.00 2005-12-27 13:42:11.904 361 18155.40 132.53 52790.71 88888.00 2005-12-27 13:42:12.404 361 18155.40 132.56 52790.72 88888.00 2005-12-27 13:42:12.904 361 18155.40 132.61 52790.55 88888.00 2005-12-27 13:42:13.404 361 18155.40 132.56 52790.54 88888.00 2005-12-27 13:42:13.904 361 18155.40 132.45 52790.66 88888.00 2005-12-27 13:42:14.404 361 18155.40 132.47 52790.64 88888.00 2005-12-27 13:42:14.904 361 18155.40 132.48 52790.52 88888.00 2005-12-27 13:42:15.404 361 18155.40 132.51 52790.46 88888.00 2005-12-27 13:42:15.904 361 18155.40 132.54 52790.46 88888.00 2005-12-27 13:42:16.404 361 18155.40 132.56 52790.43 88888.00 2005-12-27 13:42:16.904 361 18155.42 132.61 52790.42 88888.00 2005-12-27 13:42:17.404 361 18155.53 132.62 52790.43 88888.00 2005-12-27 13:42:17.904 361 18155.46 132.62 52790.29 88888.00 2005-12-27 13:42:18.404 361 18155.39 132.65 52790.28 88888.00 2005-12-27 13:42:18.904 361 18155.40 132.66 52790.25 88888.00 2005-12-27 13:42:19.404 361 18155.39 132.65 52790.34 88888.00 2005-12-27 13:42:19.904 361 18155.42 132.74 52790.33 88888.00 2005-12-27 13:42:20.404 361 18155.39 132.77 52790.30 88888.00 2005-12-27 13:42:20.904 361 18155.37 132.77 52790.33 88888.00 2005-12-27 13:42:21.404 361 18155.19 132.82 52790.37 88888.00 2005-12-27 13:42:21.904 361 18155.13 132.72 52790.48 88888.00 2005-12-27 13:42:22.404 361 18155.06 132.80 52790.46 88888.00 2005-12-27 13:42:22.904 361 18154.95 132.97 52790.43 88888.00 2005-12-27 13:42:23.404 361 18154.88 133.00 52790.46 88888.00 2005-12-27 13:42:23.904 361 18154.73 133.10 52790.30 88888.00 2005-12-27 13:42:24.404 361 18154.66 133.23 52790.29 88888.00 2005-12-27 13:42:24.904 361 18154.40 133.38 52790.35 88888.00 2005-12-27 13:42:25.404 361 18154.32 133.47 52790.42 88888.00 2005-12-27 13:42:25.904 361 18154.42 133.57 52790.42 88888.00 2005-12-27 13:42:26.404 361 18154.32 133.81 52790.57 88888.00 2005-12-27 13:42:26.904 361 18154.29 133.97 52790.60 88888.00 2005-12-27 13:42:27.404 361 18154.14 134.10 52790.56 88888.00 2005-12-27 13:42:27.904 361 18154.04 134.29 52790.60 88888.00 2005-12-27 13:42:28.404 361 18154.01 134.45 52790.55 88888.00 2005-12-27 13:42:28.904 361 18154.05 134.56 52790.58 88888.00 2005-12-27 13:42:29.404 361 18153.80 134.62 52790.58 88888.00 2005-12-27 13:42:29.904 361 18153.72 134.67 52790.51 88888.00 2005-12-27 13:42:30.404 361 18153.45 134.67 52790.43 88888.00 2005-12-27 13:42:30.904 361 18153.33 134.70 52790.51 88888.00 2005-12-27 13:42:31.404 361 18153.21 134.78 52790.38 88888.00 2005-12-27 13:42:31.904 361 18153.07 134.97 52790.26 88888.00 2005-12-27 13:42:32.404 361 18152.98 135.07 52790.13 88888.00 2005-12-27 13:42:32.904 361 18152.88 135.18 52790.12 88888.00 2005-12-27 13:42:33.404 361 18152.79 135.33 52790.08 88888.00 2005-12-27 13:42:33.904 361 18152.57 135.47 52789.88 88888.00 2005-12-27 13:42:34.404 361 18152.45 135.58 52789.79 88888.00 2005-12-27 13:42:34.904 361 18152.44 135.66 52789.72 88888.00 2005-12-27 13:42:35.404 361 18152.35 135.58 52789.75 88888.00 2005-12-27 13:42:35.904 361 18152.29 135.57 52789.62 88888.00 2005-12-27 13:42:36.404 361 18152.17 135.61 52789.48 88888.00 2005-12-27 13:42:36.904 361 18152.00 135.65 52789.37 88888.00 2005-12-27 13:42:37.404 361 18151.99 135.62 52789.28 88888.00 2005-12-27 13:42:37.904 361 18151.85 135.45 52789.17 88888.00 2005-12-27 13:42:38.404 361 18151.82 135.48 52789.08 88888.00 2005-12-27 13:42:38.904 361 18151.87 135.50 52789.15 88888.00 2005-12-27 13:42:39.404 361 18151.95 135.51 52788.92 88888.00 2005-12-27 13:42:39.904 361 18152.01 135.49 52788.82 88888.00 2005-12-27 13:42:40.404 361 18151.87 135.44 52788.70 88888.00 2005-12-27 13:42:40.904 361 18151.87 135.43 52788.60 88888.00 2005-12-27 13:42:41.404 361 18151.91 135.34 52788.47 88888.00 2005-12-27 13:42:41.904 361 18151.98 135.29 52788.43 88888.00 2005-12-27 13:42:42.404 361 18152.06 135.24 52788.57 88888.00 2005-12-27 13:42:42.904 361 18152.20 135.20 52788.60 88888.00 2005-12-27 13:42:43.404 361 18152.19 135.14 52788.58 88888.00 2005-12-27 13:42:43.904 361 18152.30 135.11 52788.49 88888.00 2005-12-27 13:42:44.404 361 18152.38 135.14 52788.48 88888.00 2005-12-27 13:42:44.904 361 18152.35 135.07 52788.57 88888.00 2005-12-27 13:42:45.404 361 18152.25 135.03 52788.61 88888.00 2005-12-27 13:42:45.904 361 18152.26 135.04 52788.57 88888.00 2005-12-27 13:42:46.404 361 18152.29 134.99 52788.59 88888.00 2005-12-27 13:42:46.904 361 18152.21 135.06 52788.57 88888.00 2005-12-27 13:42:47.404 361 18152.15 135.08 52788.49 88888.00 2005-12-27 13:42:47.904 361 18152.23 135.08 52788.47 88888.00 2005-12-27 13:42:48.404 361 18152.22 135.13 52788.46 88888.00 2005-12-27 13:42:48.904 361 18152.01 135.23 52788.48 88888.00 2005-12-27 13:42:49.404 361 18152.11 135.35 52788.46 88888.00 2005-12-27 13:42:49.904 361 18152.32 135.41 52788.35 88888.00 2005-12-27 13:42:50.404 361 18152.38 135.37 52788.32 88888.00 2005-12-27 13:42:50.904 361 18152.36 135.39 52788.26 88888.00 2005-12-27 13:42:51.404 361 18152.41 135.37 52788.19 88888.00 2005-12-27 13:42:51.904 361 18152.34 135.39 52788.28 88888.00 2005-12-27 13:42:52.404 361 18152.36 135.44 52788.26 88888.00 2005-12-27 13:42:52.904 361 18152.47 135.56 52788.23 88888.00 2005-12-27 13:42:53.404 361 18152.54 135.66 52788.24 88888.00 2005-12-27 13:42:53.904 361 18152.52 135.69 52788.34 88888.00 2005-12-27 13:42:54.404 361 18152.54 135.72 52788.29 88888.00 2005-12-27 13:42:54.904 361 18152.57 135.71 52788.22 88888.00 2005-12-27 13:42:55.404 361 18152.61 135.79 52788.12 88888.00 2005-12-27 13:42:55.904 361 18152.60 135.94 52788.12 88888.00 2005-12-27 13:42:56.404 361 18152.53 135.98 52788.19 88888.00 2005-12-27 13:42:56.904 361 18152.52 136.00 52788.17 88888.00 2005-12-27 13:42:57.404 361 18152.63 135.96 52788.20 88888.00 2005-12-27 13:42:57.904 361 18152.72 136.02 52788.05 88888.00 2005-12-27 13:42:58.404 361 18152.76 136.08 52788.05 88888.00 2005-12-27 13:42:58.904 361 18152.82 135.96 52788.04 88888.00 2005-12-27 13:42:59.404 361 18152.82 136.00 52787.91 88888.00 2005-12-27 13:42:59.904 361 18152.83 136.14 52787.81 88888.00 2005-12-27 13:43:00.404 361 18152.83 136.15 52787.86 88888.00 2005-12-27 13:43:00.904 361 18152.94 136.05 52787.88 88888.00 2005-12-27 13:43:01.404 361 18152.95 136.03 52787.87 88888.00 2005-12-27 13:43:01.904 361 18152.96 136.08 52787.79 88888.00 2005-12-27 13:43:02.404 361 18152.95 136.08 52787.75 88888.00 2005-12-27 13:43:02.904 361 18153.06 135.99 52787.77 88888.00 2005-12-27 13:43:03.404 361 18153.28 135.99 52787.76 88888.00 2005-12-27 13:43:03.904 361 18153.38 136.06 52787.71 88888.00 2005-12-27 13:43:04.404 361 18153.41 136.12 52787.64 88888.00 2005-12-27 13:43:04.904 361 18153.41 136.10 52787.63 88888.00 2005-12-27 13:43:05.404 361 18153.41 136.02 52787.78 88888.00 2005-12-27 13:43:05.904 361 18153.47 135.95 52787.84 88888.00 2005-12-27 13:43:06.404 361 18153.61 135.84 52787.70 88888.00 2005-12-27 13:43:06.904 361 18153.78 135.85 52787.65 88888.00 2005-12-27 13:43:07.404 361 18153.94 135.85 52787.51 88888.00 2005-12-27 13:43:07.904 361 18154.01 135.84 52787.56 88888.00 2005-12-27 13:43:08.404 361 18154.17 135.74 52787.54 88888.00 2005-12-27 13:43:08.904 361 18154.28 135.62 52787.48 88888.00 2005-12-27 13:43:09.404 361 18154.39 135.46 52787.45 88888.00 2005-12-27 13:43:09.904 361 18154.61 135.34 52787.47 88888.00 2005-12-27 13:43:10.404 361 18154.69 135.34 52787.39 88888.00 2005-12-27 13:43:10.904 361 18154.79 135.22 52787.36 88888.00 2005-12-27 13:43:11.404 361 18154.93 135.13 52787.40 88888.00 2005-12-27 13:43:11.904 361 18155.14 135.11 52787.33 88888.00 2005-12-27 13:43:12.404 361 18155.32 134.95 52787.30 88888.00 2005-12-27 13:43:12.904 361 18155.39 134.79 52787.26 88888.00 2005-12-27 13:43:13.404 361 18155.43 134.80 52787.34 88888.00 2005-12-27 13:43:13.904 361 18155.56 134.69 52787.29 88888.00 2005-12-27 13:43:14.404 361 18155.67 134.58 52787.28 88888.00 2005-12-27 13:43:14.904 361 18155.64 134.52 52787.24 88888.00 2005-12-27 13:43:15.404 361 18155.77 134.41 52787.22 88888.00 2005-12-27 13:43:15.904 361 18156.08 134.38 52787.20 88888.00 2005-12-27 13:43:16.404 361 18156.15 134.26 52787.28 88888.00 2005-12-27 13:43:16.904 361 18156.29 134.20 52787.18 88888.00 2005-12-27 13:43:17.404 361 18156.58 134.18 52787.15 88888.00 2005-12-27 13:43:17.904 361 18156.69 134.15 52787.19 88888.00 2005-12-27 13:43:18.404 361 18156.66 134.05 52787.24 88888.00 2005-12-27 13:43:18.904 361 18156.94 134.03 52787.24 88888.00 2005-12-27 13:43:19.404 361 18157.03 134.04 52787.26 88888.00 2005-12-27 13:43:19.904 361 18157.09 134.01 52787.16 88888.00 2005-12-27 13:43:20.404 361 18157.10 133.96 52787.09 88888.00 2005-12-27 13:43:20.904 361 18157.24 133.87 52787.18 88888.00 2005-12-27 13:43:21.404 361 18157.40 133.90 52787.26 88888.00 2005-12-27 13:43:21.904 361 18157.53 134.04 52787.18 88888.00 2005-12-27 13:43:22.404 361 18157.45 134.02 52787.04 88888.00 2005-12-27 13:43:22.904 361 18157.56 133.98 52787.01 88888.00 2005-12-27 13:43:23.404 361 18157.82 133.94 52787.00 88888.00 2005-12-27 13:43:23.904 361 18157.85 133.88 52786.96 88888.00 2005-12-27 13:43:24.404 361 18157.86 133.80 52787.05 88888.00 2005-12-27 13:43:24.904 361 18157.96 133.81 52787.16 88888.00 2005-12-27 13:43:25.404 361 18158.19 133.80 52787.13 88888.00 2005-12-27 13:43:25.904 361 18158.37 133.80 52787.18 88888.00 2005-12-27 13:43:26.404 361 18158.38 133.84 52787.26 88888.00 2005-12-27 13:43:26.904 361 18158.37 133.73 52787.27 88888.00 2005-12-27 13:43:27.404 361 18158.55 133.58 52787.17 88888.00 2005-12-27 13:43:27.904 361 18158.55 133.63 52787.12 88888.00 2005-12-27 13:43:28.404 361 18158.57 133.68 52787.11 88888.00 2005-12-27 13:43:28.904 361 18158.68 133.70 52787.31 88888.00 2005-12-27 13:43:29.404 361 18158.80 133.73 52787.42 88888.00 2005-12-27 13:43:29.904 361 18158.91 133.65 52787.36 88888.00 2005-12-27 13:43:30.404 361 18158.93 133.62 52787.38 88888.00 2005-12-27 13:43:30.904 361 18159.06 133.55 52787.40 88888.00 2005-12-27 13:43:31.404 361 18159.14 133.51 52787.47 88888.00 2005-12-27 13:43:31.904 361 18159.27 133.61 52787.53 88888.00 2005-12-27 13:43:32.404 361 18159.37 133.68 52787.59 88888.00 2005-12-27 13:43:32.904 361 18159.50 133.74 52787.59 88888.00 2005-12-27 13:43:33.404 361 18159.53 133.71 52787.62 88888.00 2005-12-27 13:43:33.904 361 18159.52 133.67 52787.63 88888.00 2005-12-27 13:43:34.404 361 18159.63 133.72 52787.71 88888.00 2005-12-27 13:43:34.904 361 18159.74 133.83 52787.77 88888.00 2005-12-27 13:43:35.404 361 18159.88 133.89 52787.74 88888.00 2005-12-27 13:43:35.904 361 18159.97 133.88 52787.81 88888.00 2005-12-27 13:43:36.404 361 18160.09 133.89 52787.92 88888.00 2005-12-27 13:43:36.904 361 18160.13 133.94 52787.99 88888.00 2005-12-27 13:43:37.404 361 18160.06 134.03 52788.13 88888.00 2005-12-27 13:43:37.904 361 18160.21 133.95 52788.24 88888.00 2005-12-27 13:43:38.404 361 18160.37 133.94 52788.34 88888.00 2005-12-27 13:43:38.904 361 18160.39 133.83 52788.50 88888.00 2005-12-27 13:43:39.404 361 18160.50 133.94 52788.56 88888.00 2005-12-27 13:43:39.904 361 18160.70 133.92 52788.51 88888.00 2005-12-27 13:43:40.401 361 18160.80 133.87 52788.50 88888.00 2005-12-27 13:43:40.901 361 18161.03 133.92 52788.67 88888.00 2005-12-27 13:43:41.401 361 18161.10 133.94 52788.62 88888.00 2005-12-27 13:43:41.901 361 18161.11 133.95 52788.68 88888.00 2005-12-27 13:43:42.401 361 18161.09 133.88 52788.73 88888.00 2005-12-27 13:43:42.901 361 18161.19 133.69 52788.71 88888.00 2005-12-27 13:43:43.401 361 18161.25 133.59 52788.73 88888.00 2005-12-27 13:43:43.901 361 18161.38 133.64 52788.75 88888.00 2005-12-27 13:43:44.401 361 18161.58 133.55 52788.87 88888.00 2005-12-27 13:43:44.901 361 18161.63 133.51 52788.93 88888.00 2005-12-27 13:43:45.401 361 18161.65 133.50 52788.97 88888.00 2005-12-27 13:43:45.901 361 18161.65 133.54 52788.87 88888.00 2005-12-27 13:43:46.401 361 18161.65 133.46 52788.83 88888.00 2005-12-27 13:43:46.901 361 18161.80 133.46 52788.89 88888.00 2005-12-27 13:43:47.401 361 18161.75 133.47 52789.02 88888.00 2005-12-27 13:43:47.901 361 18161.88 133.46 52789.09 88888.00 2005-12-27 13:43:48.401 361 18161.91 133.40 52789.19 88888.00 2005-12-27 13:43:48.901 361 18161.85 133.47 52789.29 88888.00 2005-12-27 13:43:49.401 361 18161.85 133.51 52789.35 88888.00 2005-12-27 13:43:49.901 361 18161.84 133.45 52789.38 88888.00 2005-12-27 13:43:50.401 361 18161.90 133.34 52789.30 88888.00 2005-12-27 13:43:50.901 361 18161.99 133.28 52789.29 88888.00 2005-12-27 13:43:51.401 361 18162.03 133.26 52789.36 88888.00 2005-12-27 13:43:51.901 361 18161.98 133.14 52789.38 88888.00 2005-12-27 13:43:52.401 361 18161.98 133.13 52789.37 88888.00 2005-12-27 13:43:52.901 361 18162.13 133.12 52789.37 88888.00 2005-12-27 13:43:53.401 361 18162.22 133.12 52789.36 88888.00 2005-12-27 13:43:53.901 361 18162.07 133.18 52789.37 88888.00 2005-12-27 13:43:54.401 361 18161.98 133.12 52789.42 88888.00 2005-12-27 13:43:54.901 361 18161.91 133.11 52789.44 88888.00 2005-12-27 13:43:55.401 361 18161.99 133.15 52789.37 88888.00 2005-12-27 13:43:55.901 361 18162.17 133.17 52789.37 88888.00 2005-12-27 13:43:56.401 361 18162.32 133.16 52789.52 88888.00 2005-12-27 13:43:56.901 361 18162.33 133.08 52789.58 88888.00 2005-12-27 13:43:57.401 361 18162.25 133.04 52789.62 88888.00 2005-12-27 13:43:57.901 361 18162.16 133.02 52789.63 88888.00 2005-12-27 13:43:58.401 361 18162.23 132.99 52789.64 88888.00 2005-12-27 13:43:58.901 361 18162.24 132.94 52789.76 88888.00 2005-12-27 13:43:59.401 361 18162.21 132.79 52789.78 88888.00 2005-12-27 13:43:59.901 361 18162.29 132.74 52789.76 88888.00 2005-12-27 13:44:00.401 361 18162.29 132.70 52789.73 88888.00 2005-12-27 13:44:00.901 361 18162.32 132.69 52789.73 88888.00 2005-12-27 13:44:01.401 361 18162.39 132.64 52789.88 88888.00 2005-12-27 13:44:01.901 361 18162.48 132.57 52789.87 88888.00 2005-12-27 13:44:02.401 361 18162.50 132.43 52789.73 88888.00 2005-12-27 13:44:02.901 361 18162.66 132.29 52789.70 88888.00 2005-12-27 13:44:03.401 361 18162.66 132.21 52789.67 88888.00 2005-12-27 13:44:03.901 361 18162.64 132.23 52789.70 88888.00 2005-12-27 13:44:04.401 361 18162.74 132.11 52789.73 88888.00 2005-12-27 13:44:04.901 361 18162.65 132.08 52789.67 88888.00 2005-12-27 13:44:05.401 361 18162.60 132.02 52789.83 88888.00 2005-12-27 13:44:05.901 361 18162.62 131.95 52790.00 88888.00 2005-12-27 13:44:06.401 361 18162.78 131.86 52790.11 88888.00 2005-12-27 13:44:06.901 361 18162.94 131.89 52790.21 88888.00 2005-12-27 13:44:07.401 361 18163.04 131.96 52790.07 88888.00 2005-12-27 13:44:07.901 361 18163.05 131.91 52790.07 88888.00 2005-12-27 13:44:08.401 361 18163.04 131.74 52790.12 88888.00 2005-12-27 13:44:08.901 361 18163.13 131.65 52790.14 88888.00 2005-12-27 13:44:09.401 361 18163.20 131.62 52790.21 88888.00 2005-12-27 13:44:09.901 361 18163.25 131.57 52790.24 88888.00 2005-12-27 13:44:10.401 361 18163.36 131.50 52790.30 88888.00 2005-12-27 13:44:10.901 361 18163.32 131.37 52790.42 88888.00 2005-12-27 13:44:11.401 361 18163.35 131.36 52790.29 88888.00 2005-12-27 13:44:11.901 361 18163.27 131.31 52790.41 88888.00 2005-12-27 13:44:12.401 361 18163.37 131.11 52790.43 88888.00 2005-12-27 13:44:12.901 361 18163.40 131.08 52790.54 88888.00 2005-12-27 13:44:13.401 361 18163.27 131.10 52790.49 88888.00 2005-12-27 13:44:13.901 361 18163.28 131.03 52790.38 88888.00 2005-12-27 13:44:14.401 361 18163.32 131.00 52790.43 88888.00 2005-12-27 13:44:14.901 361 18163.31 131.03 52790.46 88888.00 2005-12-27 13:44:15.401 361 18163.21 131.02 52790.59 88888.00 2005-12-27 13:44:15.901 361 18163.14 131.06 52790.63 88888.00 2005-12-27 13:44:16.401 361 18163.03 131.10 52790.60 88888.00 2005-12-27 13:44:16.901 361 18162.92 131.17 52790.72 88888.00 2005-12-27 13:44:17.401 361 18162.82 131.14 52790.71 88888.00 2005-12-27 13:44:17.901 361 18162.84 131.18 52790.61 88888.00 2005-12-27 13:44:18.401 361 18162.77 131.22 52790.65 88888.00 2005-12-27 13:44:18.901 361 18162.62 131.34 52790.59 88888.00 2005-12-27 13:44:19.401 361 18162.60 131.46 52790.69 88888.00 2005-12-27 13:44:19.901 361 18162.56 131.53 52790.72 88888.00 2005-12-27 13:44:20.401 361 18162.67 131.67 52790.79 88888.00 2005-12-27 13:44:20.901 361 18162.75 131.73 52790.84 88888.00 2005-12-27 13:44:21.401 361 18162.62 131.81 52790.84 88888.00 2005-12-27 13:44:21.901 361 18162.46 131.96 52790.86 88888.00 2005-12-27 13:44:22.401 361 18162.34 132.13 52790.87 88888.00 2005-12-27 13:44:22.901 361 18162.20 132.28 52790.96 88888.00 2005-12-27 13:44:23.401 361 18162.22 132.41 52791.04 88888.00 2005-12-27 13:44:23.901 361 18162.05 132.52 52791.01 88888.00 2005-12-27 13:44:24.401 361 18162.05 132.66 52791.06 88888.00 2005-12-27 13:44:24.901 361 18161.96 132.91 52791.10 88888.00 2005-12-27 13:44:25.401 361 18161.89 133.06 52791.24 88888.00 2005-12-27 13:44:25.901 361 18161.80 133.15 52791.27 88888.00 2005-12-27 13:44:26.401 361 18161.74 133.23 52791.30 88888.00 2005-12-27 13:44:26.901 361 18161.63 133.41 52791.32 88888.00 2005-12-27 13:44:27.401 361 18161.57 133.48 52791.32 88888.00 2005-12-27 13:44:27.901 361 18161.66 133.57 52791.33 88888.00 2005-12-27 13:44:28.401 361 18161.46 133.50 52791.35 88888.00 2005-12-27 13:44:28.901 361 18161.21 133.51 52791.37 88888.00 2005-12-27 13:44:29.401 361 18161.13 133.76 52791.42 88888.00 2005-12-27 13:44:29.901 361 18161.11 133.81 52791.53 88888.00 2005-12-27 13:44:30.401 361 18161.03 133.86 52791.50 88888.00 2005-12-27 13:44:30.901 361 18160.83 134.02 52791.51 88888.00 2005-12-27 13:44:31.401 361 18160.80 134.13 52791.57 88888.00 2005-12-27 13:44:31.901 361 18160.58 134.20 52791.63 88888.00 2005-12-27 13:44:32.401 361 18160.45 134.28 52791.71 88888.00 2005-12-27 13:44:32.901 361 18160.24 134.39 52791.69 88888.00 2005-12-27 13:44:33.401 361 18160.06 134.51 52791.67 88888.00 2005-12-27 13:44:33.901 361 18160.07 134.65 52791.60 88888.00 2005-12-27 13:44:34.401 361 18160.06 134.70 52791.64 88888.00 2005-12-27 13:44:34.901 361 18160.05 134.61 52791.71 88888.00 2005-12-27 13:44:35.401 361 18159.94 134.78 52791.64 88888.00 2005-12-27 13:44:35.901 361 18159.84 134.94 52791.67 88888.00 2005-12-27 13:44:36.401 361 18159.72 134.98 52791.67 88888.00 2005-12-27 13:44:36.901 361 18159.50 134.98 52791.62 88888.00 2005-12-27 13:44:37.401 361 18159.42 135.03 52791.65 88888.00 2005-12-27 13:44:37.901 361 18159.44 135.17 52791.56 88888.00 2005-12-27 13:44:38.401 361 18159.37 135.20 52791.64 88888.00 2005-12-27 13:44:38.901 361 18159.20 135.25 52791.65 88888.00 2005-12-27 13:44:39.401 361 18159.10 135.37 52791.64 88888.00 2005-12-27 13:44:39.901 361 18159.10 135.37 52791.69 88888.00 2005-12-27 13:44:40.401 361 18159.06 135.36 52791.58 88888.00 2005-12-27 13:44:40.901 361 18159.03 135.43 52791.56 88888.00 2005-12-27 13:44:41.401 361 18158.81 135.38 52791.53 88888.00 2005-12-27 13:44:41.901 361 18158.81 135.41 52791.42 88888.00 2005-12-27 13:44:42.401 361 18158.83 135.43 52791.30 88888.00 2005-12-27 13:44:42.901 361 18158.73 135.48 52791.30 88888.00 2005-12-27 13:44:43.401 361 18158.72 135.50 52791.23 88888.00 2005-12-27 13:44:43.901 361 18158.70 135.50 52791.27 88888.00 2005-12-27 13:44:44.401 361 18158.66 135.48 52791.29 88888.00 2005-12-27 13:44:44.901 361 18158.63 135.52 52791.27 88888.00 2005-12-27 13:44:45.401 361 18158.42 135.59 52791.18 88888.00 2005-12-27 13:44:45.901 361 18158.41 135.61 52791.01 88888.00 2005-12-27 13:44:46.401 361 18158.48 135.61 52790.89 88888.00 2005-12-27 13:44:46.901 361 18158.58 135.59 52790.79 88888.00 2005-12-27 13:44:47.401 361 18158.70 135.62 52790.78 88888.00 2005-12-27 13:44:47.901 361 18158.53 135.69 52790.86 88888.00 2005-12-27 13:44:48.401 361 18158.47 135.62 52790.95 88888.00 2005-12-27 13:44:48.901 361 18158.57 135.67 52790.95 88888.00 2005-12-27 13:44:49.401 361 18158.63 135.70 52790.79 88888.00 2005-12-27 13:44:49.901 361 18158.60 135.66 52790.72 88888.00 2005-12-27 13:44:50.401 361 18158.51 135.69 52790.77 88888.00 2005-12-27 13:44:50.901 361 18158.45 135.75 52790.79 88888.00 2005-12-27 13:44:51.401 361 18158.30 135.82 52790.75 88888.00 2005-12-27 13:44:51.901 361 18158.29 135.84 52790.72 88888.00 2005-12-27 13:44:52.401 361 18158.26 135.81 52790.69 88888.00 2005-12-27 13:44:52.901 361 18158.28 135.86 52790.68 88888.00 2005-12-27 13:44:53.401 361 18158.27 135.88 52790.69 88888.00 2005-12-27 13:44:53.901 361 18158.12 135.85 52790.65 88888.00 2005-12-27 13:44:54.401 361 18158.17 135.73 52790.64 88888.00 2005-12-27 13:44:54.901 361 18158.18 135.71 52790.64 88888.00 2005-12-27 13:44:55.401 361 18157.98 135.90 52790.47 88888.00 2005-12-27 13:44:55.901 361 18157.82 136.04 52790.51 88888.00 2005-12-27 13:44:56.401 361 18157.89 136.14 52790.51 88888.00 2005-12-27 13:44:56.901 361 18157.92 136.07 52790.51 88888.00 2005-12-27 13:44:57.401 361 18157.86 136.11 52790.47 88888.00 2005-12-27 13:44:57.901 361 18157.75 136.24 52790.42 88888.00 2005-12-27 13:44:58.401 361 18157.75 136.43 52790.31 88888.00 2005-12-27 13:44:58.901 361 18157.74 136.54 52790.35 88888.00 2005-12-27 13:44:59.401 361 18157.64 136.45 52790.35 88888.00 2005-12-27 13:44:59.901 361 18157.43 136.48 52790.21 88888.00 2005-12-27 13:45:00.401 361 18157.25 136.59 52790.24 88888.00 2005-12-27 13:45:00.901 361 18157.28 136.59 52790.28 88888.00 2005-12-27 13:45:01.401 361 18157.31 136.59 52790.24 88888.00 2005-12-27 13:45:01.901 361 18157.31 136.64 52790.02 88888.00 2005-12-27 13:45:02.401 361 18157.18 136.78 52789.95 88888.00 2005-12-27 13:45:02.901 361 18157.22 136.92 52789.85 88888.00 2005-12-27 13:45:03.401 361 18157.08 137.00 52789.83 88888.00 2005-12-27 13:45:03.901 361 18157.13 137.19 52789.90 88888.00 2005-12-27 13:45:04.401 361 18157.13 137.31 52789.93 88888.00 2005-12-27 13:45:04.901 361 18157.14 137.39 52789.84 88888.00 2005-12-27 13:45:05.401 361 18157.19 137.48 52789.76 88888.00 2005-12-27 13:45:05.901 361 18157.13 137.51 52789.78 88888.00 2005-12-27 13:45:06.401 361 18157.02 137.50 52789.76 88888.00 2005-12-27 13:45:06.901 361 18157.12 137.56 52789.65 88888.00 2005-12-27 13:45:07.401 361 18157.19 137.66 52789.65 88888.00 2005-12-27 13:45:07.901 361 18157.17 137.80 52789.63 88888.00 2005-12-27 13:45:08.401 361 18157.02 137.95 52789.59 88888.00 2005-12-27 13:45:08.901 361 18157.21 137.99 52789.60 88888.00 2005-12-27 13:45:09.401 361 18157.13 138.08 52789.56 88888.00 2005-12-27 13:45:09.901 361 18157.06 138.14 52789.41 88888.00 2005-12-27 13:45:10.401 361 18156.96 138.30 52789.38 88888.00 2005-12-27 13:45:10.901 361 18157.11 138.41 52789.48 88888.00 2005-12-27 13:45:11.401 361 18157.16 138.42 52789.44 88888.00 2005-12-27 13:45:11.901 361 18157.16 138.47 52789.40 88888.00 2005-12-27 13:45:12.401 361 18157.16 138.59 52789.30 88888.00 2005-12-27 13:45:12.901 361 18157.03 138.58 52789.30 88888.00 2005-12-27 13:45:13.401 361 18157.17 138.69 52789.28 88888.00 2005-12-27 13:45:13.901 361 18157.07 138.80 52789.19 88888.00 2005-12-27 13:45:14.401 361 18157.01 138.82 52789.25 88888.00 2005-12-27 13:45:14.901 361 18156.89 138.90 52789.24 88888.00 2005-12-27 13:45:15.401 361 18156.80 138.89 52789.21 88888.00 2005-12-27 13:45:15.901 361 18156.80 138.86 52789.13 88888.00 2005-12-27 13:45:16.401 361 18156.78 138.95 52789.08 88888.00 2005-12-27 13:45:16.901 361 18156.91 139.02 52789.03 88888.00 2005-12-27 13:45:17.401 361 18156.84 139.01 52789.09 88888.00 2005-12-27 13:45:17.901 361 18156.88 139.07 52789.09 88888.00 2005-12-27 13:45:18.401 361 18156.97 139.04 52789.05 88888.00 2005-12-27 13:45:18.901 361 18156.91 138.90 52789.07 88888.00 2005-12-27 13:45:19.401 361 18156.94 139.13 52789.12 88888.00 2005-12-27 13:45:19.901 361 18156.94 139.30 52789.10 88888.00 2005-12-27 13:45:20.401 361 18156.88 139.44 52788.95 88888.00 2005-12-27 13:45:20.901 361 18157.06 139.47 52788.85 88888.00 2005-12-27 13:45:21.401 361 18157.10 139.51 52788.89 88888.00 2005-12-27 13:45:21.901 361 18157.01 139.53 52788.77 88888.00 2005-12-27 13:45:22.401 361 18157.05 139.54 52788.67 88888.00 2005-12-27 13:45:22.901 361 18156.99 139.67 52788.63 88888.00 2005-12-27 13:45:23.401 361 18157.08 139.86 52788.52 88888.00 2005-12-27 13:45:23.901 361 18157.05 139.86 52788.52 88888.00 2005-12-27 13:45:24.401 361 18157.08 139.86 52788.36 88888.00 2005-12-27 13:45:24.901 361 18157.23 139.96 52788.46 88888.00 2005-12-27 13:45:25.401 361 18157.30 140.03 52788.45 88888.00 2005-12-27 13:45:25.901 361 18157.16 140.13 52788.45 88888.00 2005-12-27 13:45:26.401 361 18157.22 140.19 52788.48 88888.00 2005-12-27 13:45:26.901 361 18157.33 140.25 52788.39 88888.00 2005-12-27 13:45:27.401 361 18157.50 140.16 52788.47 88888.00 2005-12-27 13:45:27.901 361 18157.64 140.07 52788.38 88888.00 2005-12-27 13:45:28.401 361 18157.65 140.07 52788.33 88888.00 2005-12-27 13:45:28.901 361 18157.75 140.14 52788.45 88888.00 2005-12-27 13:45:29.401 361 18157.77 140.24 52788.46 88888.00 2005-12-27 13:45:29.901 361 18157.81 140.30 52788.43 88888.00 2005-12-27 13:45:30.401 361 18157.93 140.25 52788.38 88888.00 2005-12-27 13:45:30.901 361 18157.93 140.31 52788.22 88888.00 2005-12-27 13:45:31.401 361 18157.99 140.34 52788.23 88888.00 2005-12-27 13:45:31.901 361 18158.10 140.36 52788.15 88888.00 2005-12-27 13:45:32.401 361 18158.18 140.41 52788.11 88888.00 2005-12-27 13:45:32.901 361 18158.29 140.46 52788.21 88888.00 2005-12-27 13:45:33.401 361 18158.33 140.39 52788.19 88888.00 2005-12-27 13:45:33.901 361 18158.41 140.38 52788.24 88888.00 2005-12-27 13:45:34.401 361 18158.48 140.33 52788.28 88888.00 2005-12-27 13:45:34.901 361 18158.42 140.29 52788.23 88888.00 2005-12-27 13:45:35.401 361 18158.54 140.31 52788.23 88888.00 2005-12-27 13:45:35.901 361 18158.63 140.21 52788.13 88888.00 2005-12-27 13:45:36.401 361 18158.75 140.14 52788.10 88888.00 2005-12-27 13:45:36.901 361 18158.73 140.12 52788.05 88888.00 2005-12-27 13:45:37.401 361 18158.77 140.04 52787.98 88888.00 2005-12-27 13:45:37.901 361 18158.98 140.04 52787.91 88888.00 2005-12-27 13:45:38.401 361 18159.13 140.02 52787.84 88888.00 2005-12-27 13:45:38.901 361 18159.18 140.05 52787.85 88888.00 2005-12-27 13:45:39.401 361 18159.30 140.06 52787.85 88888.00 2005-12-27 13:45:39.901 361 18159.34 140.04 52787.82 88888.00 2005-12-27 13:45:40.401 361 18159.45 139.83 52787.78 88888.00 2005-12-27 13:45:40.901 361 18159.50 139.76 52787.69 88888.00 2005-12-27 13:45:41.401 361 18159.67 139.80 52787.64 88888.00 2005-12-27 13:45:41.901 361 18159.69 139.79 52787.62 88888.00 2005-12-27 13:45:42.401 361 18159.69 139.65 52787.71 88888.00 2005-12-27 13:45:42.901 361 18159.69 139.64 52787.77 88888.00 2005-12-27 13:45:43.401 361 18159.79 139.71 52787.80 88888.00 2005-12-27 13:45:43.901 361 18159.78 139.74 52787.79 88888.00 2005-12-27 13:45:44.401 361 18159.88 139.75 52787.66 88888.00 2005-12-27 13:45:44.901 361 18160.02 139.66 52787.58 88888.00 2005-12-27 13:45:45.401 361 18160.07 139.58 52787.63 88888.00 2005-12-27 13:45:45.901 361 18160.18 139.50 52787.59 88888.00 2005-12-27 13:45:46.401 361 18160.22 139.61 52787.61 88888.00 2005-12-27 13:45:46.901 361 18160.24 139.68 52787.55 88888.00 2005-12-27 13:45:47.401 361 18160.21 139.71 52787.53 88888.00 2005-12-27 13:45:47.901 361 18160.26 139.64 52787.66 88888.00 2005-12-27 13:45:48.401 361 18160.34 139.54 52787.69 88888.00 2005-12-27 13:45:48.901 361 18160.47 139.49 52787.56 88888.00 2005-12-27 13:45:49.401 361 18160.55 139.56 52787.48 88888.00 2005-12-27 13:45:49.901 361 18160.56 139.70 52787.63 88888.00 2005-12-27 13:45:50.401 361 18160.69 139.70 52787.65 88888.00 2005-12-27 13:45:50.901 361 18160.81 139.50 52787.62 88888.00 2005-12-27 13:45:51.401 361 18160.73 139.41 52787.63 88888.00 2005-12-27 13:45:51.901 361 18160.83 139.39 52787.45 88888.00 2005-12-27 13:45:52.401 361 18160.85 139.39 52787.55 88888.00 2005-12-27 13:45:52.901 361 18160.79 139.36 52787.79 88888.00 2005-12-27 13:45:53.401 361 18160.96 139.20 52787.70 88888.00 2005-12-27 13:45:53.901 361 18161.24 139.11 52787.74 88888.00 2005-12-27 13:45:54.401 361 18161.27 139.22 52787.67 88888.00 2005-12-27 13:45:54.901 361 18161.36 139.31 52787.64 88888.00 2005-12-27 13:45:55.401 361 18161.33 139.16 52787.66 88888.00 2005-12-27 13:45:55.901 361 18161.34 139.23 52787.68 88888.00 2005-12-27 13:45:56.401 361 18161.45 139.37 52787.64 88888.00 2005-12-27 13:45:56.901 361 18161.54 139.42 52787.58 88888.00 2005-12-27 13:45:57.401 361 18161.53 139.46 52787.52 88888.00 2005-12-27 13:45:57.901 361 18161.56 139.39 52787.61 88888.00 2005-12-27 13:45:58.401 361 18161.69 139.36 52787.59 88888.00 2005-12-27 13:45:58.901 361 18161.84 139.40 52787.61 88888.00 2005-12-27 13:45:59.401 361 18161.89 139.38 52787.59 88888.00 2005-12-27 13:45:59.901 361 18161.79 139.36 52787.54 88888.00 2005-12-27 13:46:00.401 361 18161.99 139.40 52787.42 88888.00 2005-12-27 13:46:00.901 361 18162.13 139.44 52787.48 88888.00 2005-12-27 13:46:01.401 361 18162.17 139.51 52787.58 88888.00 2005-12-27 13:46:01.901 361 18162.24 139.56 52787.70 88888.00 2005-12-27 13:46:02.401 361 18162.33 139.52 52787.68 88888.00 2005-12-27 13:46:02.901 361 18162.49 139.64 52787.69 88888.00 2005-12-27 13:46:03.401 361 18162.50 139.61 52787.59 88888.00 2005-12-27 13:46:03.901 361 18162.52 139.59 52787.61 88888.00 2005-12-27 13:46:04.401 361 18162.62 139.53 52787.67 88888.00 2005-12-27 13:46:04.901 361 18162.65 139.45 52787.53 88888.00 2005-12-27 13:46:05.401 361 18162.72 139.48 52787.57 88888.00 2005-12-27 13:46:05.901 361 18163.05 139.42 52787.70 88888.00 2005-12-27 13:46:06.401 361 18163.06 139.40 52787.57 88888.00 2005-12-27 13:46:06.901 361 18163.07 139.56 52787.45 88888.00 2005-12-27 13:46:07.401 361 18163.16 139.58 52787.45 88888.00 2005-12-27 13:46:07.901 361 18163.28 139.52 52787.56 88888.00 2005-12-27 13:46:08.401 361 18163.35 139.38 52787.57 88888.00 2005-12-27 13:46:08.901 361 18163.39 139.33 52787.56 88888.00 2005-12-27 13:46:09.401 361 18163.44 139.40 52787.54 88888.00 2005-12-27 13:46:09.901 361 18163.44 139.24 52787.69 88888.00 2005-12-27 13:46:10.401 361 18163.52 139.05 52787.82 88888.00 2005-12-27 13:46:10.901 361 18163.65 139.11 52787.94 88888.00 2005-12-27 13:46:11.401 361 18163.81 139.12 52787.93 88888.00 2005-12-27 13:46:11.901 361 18163.87 139.04 52787.81 88888.00 2005-12-27 13:46:12.401 361 18163.95 139.05 52787.67 88888.00 2005-12-27 13:46:12.901 361 18163.96 139.04 52787.66 88888.00 2005-12-27 13:46:13.401 361 18164.29 139.03 52787.77 88888.00 2005-12-27 13:46:13.901 361 18164.62 138.90 52787.77 88888.00 2005-12-27 13:46:14.401 361 18164.55 138.81 52787.66 88888.00 2005-12-27 13:46:14.901 361 18164.44 138.63 52787.66 88888.00 2005-12-27 13:46:15.401 361 18164.45 138.59 52787.71 88888.00 2005-12-27 13:46:15.901 361 18164.50 138.57 52787.76 88888.00 2005-12-27 13:46:16.401 361 18164.59 138.57 52787.85 88888.00 2005-12-27 13:46:16.901 361 18164.59 138.54 52787.93 88888.00 2005-12-27 13:46:17.401 361 18164.68 138.51 52787.93 88888.00 2005-12-27 13:46:17.901 361 18164.79 138.47 52787.98 88888.00 2005-12-27 13:46:18.401 361 18164.87 138.36 52788.08 88888.00 2005-12-27 13:46:18.901 361 18165.01 138.23 52787.99 88888.00 2005-12-27 13:46:19.401 361 18165.01 138.16 52788.10 88888.00 2005-12-27 13:46:19.901 361 18164.92 138.18 52788.28 88888.00 2005-12-27 13:46:20.401 361 18164.92 138.20 52788.40 88888.00 2005-12-27 13:46:20.901 361 18164.99 138.18 52788.39 88888.00 2005-12-27 13:46:21.401 361 18164.96 138.18 52788.39 88888.00 2005-12-27 13:46:21.901 361 18164.84 138.19 52788.37 88888.00 2005-12-27 13:46:22.401 361 18164.84 138.23 52788.48 88888.00 2005-12-27 13:46:22.901 361 18165.00 138.24 52788.59 88888.00 2005-12-27 13:46:23.401 361 18164.96 138.33 52788.56 88888.00 2005-12-27 13:46:23.901 361 18164.88 138.46 52788.63 88888.00 2005-12-27 13:46:24.401 361 18164.82 138.44 52788.60 88888.00 2005-12-27 13:46:24.901 361 18164.88 138.49 52788.64 88888.00 2005-12-27 13:46:25.401 361 18164.87 138.46 52788.69 88888.00 2005-12-27 13:46:25.901 361 18164.80 138.56 52788.78 88888.00 2005-12-27 13:46:26.401 361 18164.78 138.56 52788.73 88888.00 2005-12-27 13:46:26.901 361 18164.80 138.44 52788.75 88888.00 2005-12-27 13:46:27.401 361 18164.82 138.36 52788.84 88888.00 2005-12-27 13:46:27.901 361 18164.81 138.34 52788.82 88888.00 2005-12-27 13:46:28.401 361 18164.87 138.41 52788.92 88888.00 2005-12-27 13:46:28.901 361 18164.78 138.40 52788.94 88888.00 2005-12-27 13:46:29.401 361 18164.77 138.39 52789.05 88888.00 2005-12-27 13:46:29.901 361 18164.77 138.23 52789.16 88888.00 2005-12-27 13:46:30.401 361 18164.72 138.22 52789.18 88888.00 2005-12-27 13:46:30.901 361 18164.76 138.26 52789.07 88888.00 2005-12-27 13:46:31.401 361 18164.80 138.29 52789.08 88888.00 2005-12-27 13:46:31.901 361 18164.74 138.23 52789.19 88888.00 2005-12-27 13:46:32.401 361 18164.83 138.18 52789.20 88888.00 2005-12-27 13:46:32.901 361 18164.79 138.19 52789.35 88888.00 2005-12-27 13:46:33.401 361 18164.77 138.28 52789.31 88888.00 2005-12-27 13:46:33.901 361 18164.87 138.21 52789.21 88888.00 2005-12-27 13:46:34.401 361 18164.81 138.17 52789.28 88888.00 2005-12-27 13:46:34.901 361 18164.81 138.04 52789.42 88888.00 2005-12-27 13:46:35.401 361 18164.78 138.00 52789.38 88888.00 2005-12-27 13:46:35.901 361 18164.72 138.14 52789.40 88888.00 2005-12-27 13:46:36.401 361 18164.59 138.22 52789.45 88888.00 2005-12-27 13:46:36.901 361 18164.56 138.17 52789.52 88888.00 2005-12-27 13:46:37.401 361 18164.52 138.14 52789.68 88888.00 2005-12-27 13:46:37.901 361 18164.58 138.19 52789.75 88888.00 2005-12-27 13:46:38.401 361 18164.50 138.31 52789.68 88888.00 2005-12-27 13:46:38.901 361 18164.36 138.34 52789.79 88888.00 2005-12-27 13:46:39.401 361 18164.29 138.33 52789.79 88888.00 2005-12-27 13:46:39.901 361 18164.27 138.24 52789.85 88888.00 2005-12-27 13:46:40.401 361 18164.37 138.33 52789.93 88888.00 2005-12-27 13:46:40.901 361 18164.36 138.31 52789.91 88888.00 2005-12-27 13:46:41.401 361 18164.18 138.35 52790.00 88888.00 2005-12-27 13:46:41.901 361 18164.23 138.47 52789.98 88888.00 2005-12-27 13:46:42.401 361 18164.29 138.46 52789.91 88888.00 2005-12-27 13:46:42.901 361 18164.28 138.35 52789.96 88888.00 2005-12-27 13:46:43.401 361 18164.40 138.29 52789.94 88888.00 2005-12-27 13:46:43.901 361 18164.15 138.32 52789.98 88888.00 2005-12-27 13:46:44.401 361 18164.15 138.31 52790.10 88888.00 2005-12-27 13:46:44.901 361 18164.16 138.29 52790.18 88888.00 2005-12-27 13:46:45.401 361 18164.08 138.30 52790.06 88888.00 2005-12-27 13:46:45.901 361 18164.09 138.30 52789.98 88888.00 2005-12-27 13:46:46.401 361 18164.04 138.30 52790.07 88888.00 2005-12-27 13:46:46.901 361 18164.01 138.19 52790.20 88888.00 2005-12-27 13:46:47.401 361 18164.04 138.15 52790.30 88888.00 2005-12-27 13:46:47.901 361 18163.95 138.15 52790.23 88888.00 2005-12-27 13:46:48.401 361 18163.98 138.12 52790.17 88888.00 2005-12-27 13:46:48.901 361 18164.01 138.07 52790.09 88888.00 2005-12-27 13:46:49.401 361 18163.95 137.99 52790.14 88888.00 2005-12-27 13:46:49.901 361 18163.87 137.98 52790.16 88888.00 2005-12-27 13:46:50.401 361 18163.81 138.09 52790.19 88888.00 2005-12-27 13:46:50.901 361 18163.71 138.12 52790.10 88888.00 2005-12-27 13:46:51.401 361 18163.58 138.14 52790.13 88888.00 2005-12-27 13:46:51.901 361 18163.52 138.21 52790.31 88888.00 2005-12-27 13:46:52.401 361 18163.49 138.19 52790.23 88888.00 2005-12-27 13:46:52.901 361 18163.38 138.19 52790.17 88888.00 2005-12-27 13:46:53.401 361 18163.39 138.26 52790.28 88888.00 2005-12-27 13:46:53.901 361 18163.36 138.26 52790.29 88888.00 2005-12-27 13:46:54.401 361 18163.27 138.24 52790.26 88888.00 2005-12-27 13:46:54.901 361 18163.18 138.28 52790.31 88888.00 2005-12-27 13:46:55.401 361 18163.15 138.33 52790.26 88888.00 2005-12-27 13:46:55.901 361 18163.20 138.35 52790.31 88888.00 2005-12-27 13:46:56.401 361 18163.16 138.38 52790.14 88888.00 2005-12-27 13:46:56.901 361 18163.10 138.23 52790.24 88888.00 2005-12-27 13:46:57.401 361 18163.04 138.26 52790.33 88888.00 2005-12-27 13:46:57.901 361 18163.08 138.28 52790.24 88888.00 2005-12-27 13:46:58.401 361 18162.99 138.30 52790.26 88888.00 2005-12-27 13:46:58.901 361 18162.97 138.25 52790.25 88888.00 2005-12-27 13:46:59.401 361 18162.97 138.30 52790.23 88888.00 2005-12-27 13:46:59.901 361 18162.98 138.37 52790.23 88888.00 2005-12-27 13:47:00.401 361 18162.89 138.21 52790.25 88888.00 2005-12-27 13:47:00.901 361 18162.83 138.15 52790.40 88888.00 2005-12-27 13:47:01.401 361 18162.78 138.18 52790.42 88888.00 2005-12-27 13:47:01.901 361 18162.82 138.26 52790.29 88888.00 2005-12-27 13:47:02.401 361 18162.81 138.28 52790.24 88888.00 2005-12-27 13:47:02.901 361 18162.73 138.31 52790.33 88888.00 2005-12-27 13:47:03.401 361 18162.71 138.24 52790.29 88888.00 2005-12-27 13:47:03.901 361 18162.79 138.14 52790.11 88888.00 2005-12-27 13:47:04.401 361 18162.89 138.16 52790.11 88888.00 2005-12-27 13:47:04.901 361 18162.71 138.16 52790.18 88888.00 2005-12-27 13:47:05.401 361 18162.74 138.06 52790.17 88888.00 2005-12-27 13:47:05.901 361 18162.81 138.03 52790.24 88888.00 2005-12-27 13:47:06.401 361 18162.83 138.14 52790.19 88888.00 2005-12-27 13:47:06.901 361 18162.81 138.17 52790.20 88888.00 2005-12-27 13:47:07.401 361 18162.81 138.07 52790.29 88888.00 2005-12-27 13:47:07.901 361 18162.72 138.07 52790.24 88888.00 2005-12-27 13:47:08.401 361 18162.71 138.14 52790.33 88888.00 2005-12-27 13:47:08.901 361 18162.74 138.14 52790.43 88888.00 2005-12-27 13:47:09.401 361 18162.60 138.18 52790.45 88888.00 2005-12-27 13:47:09.901 361 18162.55 138.16 52790.44 88888.00 2005-12-27 13:47:10.401 361 18162.55 138.18 52790.31 88888.00 2005-12-27 13:47:10.901 361 18162.65 138.13 52790.29 88888.00 2005-12-27 13:47:11.401 361 18162.53 138.25 52790.33 88888.00 2005-12-27 13:47:11.901 361 18162.33 138.25 52790.28 88888.00 2005-12-27 13:47:12.401 361 18162.22 138.28 52790.10 88888.00 2005-12-27 13:47:12.901 361 18162.28 138.35 52790.09 88888.00 2005-12-27 13:47:13.401 361 18162.33 138.40 52790.14 88888.00 2005-12-27 13:47:13.901 361 18162.27 138.39 52790.34 88888.00 2005-12-27 13:47:14.401 361 18162.27 138.41 52790.29 88888.00 2005-12-27 13:47:14.901 361 18162.21 138.49 52790.19 88888.00 2005-12-27 13:47:15.401 361 18162.11 138.50 52790.06 88888.00 2005-12-27 13:47:15.901 361 18162.08 138.54 52789.99 88888.00 2005-12-27 13:47:16.401 361 18162.05 138.59 52789.94 88888.00 2005-12-27 13:47:16.901 361 18162.08 138.57 52790.03 88888.00 2005-12-27 13:47:17.401 361 18162.21 138.53 52790.14 88888.00 2005-12-27 13:47:17.901 361 18162.32 138.50 52790.14 88888.00 2005-12-27 13:47:18.401 361 18162.32 138.57 52790.13 88888.00 2005-12-27 13:47:18.901 361 18162.10 138.63 52790.13 88888.00 2005-12-27 13:47:19.401 361 18162.06 138.67 52790.06 88888.00 2005-12-27 13:47:19.901 361 18162.06 138.73 52790.06 88888.00 2005-12-27 13:47:20.401 361 18162.08 138.73 52790.11 88888.00 2005-12-27 13:47:20.901 361 18162.05 138.70 52790.05 88888.00 2005-12-27 13:47:21.401 361 18162.10 138.70 52789.94 88888.00 2005-12-27 13:47:21.901 361 18162.08 138.70 52789.90 88888.00 2005-12-27 13:47:22.401 361 18162.02 138.75 52789.93 88888.00 2005-12-27 13:47:22.901 361 18162.20 138.67 52789.85 88888.00 2005-12-27 13:47:23.401 361 18162.24 138.61 52789.86 88888.00 2005-12-27 13:47:23.901 361 18162.16 138.62 52790.00 88888.00 2005-12-27 13:47:24.401 361 18162.16 138.58 52789.90 88888.00 2005-12-27 13:47:24.901 361 18162.17 138.64 52789.79 88888.00 2005-12-27 13:47:25.401 361 18162.09 138.57 52789.84 88888.00 2005-12-27 13:47:25.901 361 18162.20 138.54 52789.87 88888.00 2005-12-27 13:47:26.401 361 18162.28 138.51 52789.73 88888.00 2005-12-27 13:47:26.901 361 18162.21 138.51 52789.71 88888.00 2005-12-27 13:47:27.401 361 18162.01 138.49 52789.71 88888.00 2005-12-27 13:47:27.901 361 18162.05 138.45 52789.68 88888.00 2005-12-27 13:47:28.401 361 18162.14 138.40 52789.71 88888.00 2005-12-27 13:47:28.901 361 18162.19 138.38 52789.67 88888.00 2005-12-27 13:47:29.401 361 18162.21 138.52 52789.67 88888.00 2005-12-27 13:47:29.901 361 18162.18 138.61 52789.67 88888.00 2005-12-27 13:47:30.401 361 18162.14 138.63 52789.68 88888.00 2005-12-27 13:47:30.901 361 18162.14 138.54 52789.70 88888.00 2005-12-27 13:47:31.401 361 18162.22 138.55 52789.74 88888.00 2005-12-27 13:47:31.901 361 18162.32 138.49 52789.66 88888.00 2005-12-27 13:47:32.401 361 18162.35 138.37 52789.62 88888.00 2005-12-27 13:47:32.901 361 18162.27 138.28 52789.68 88888.00 2005-12-27 13:47:33.401 361 18162.12 138.21 52789.62 88888.00 2005-12-27 13:47:33.901 361 18162.20 138.28 52789.50 88888.00 2005-12-27 13:47:34.401 361 18162.17 138.39 52789.47 88888.00 2005-12-27 13:47:34.901 361 18162.21 138.48 52789.45 88888.00 2005-12-27 13:47:35.401 361 18162.19 138.50 52789.47 88888.00 2005-12-27 13:47:35.901 361 18162.30 138.37 52789.44 88888.00 2005-12-27 13:47:36.401 361 18162.33 138.35 52789.41 88888.00 2005-12-27 13:47:36.901 361 18162.24 138.36 52789.41 88888.00 2005-12-27 13:47:37.401 361 18162.11 138.35 52789.37 88888.00 2005-12-27 13:47:37.901 361 18162.28 138.33 52789.40 88888.00 2005-12-27 13:47:38.401 361 18162.38 138.34 52789.30 88888.00 2005-12-27 13:47:38.901 361 18162.27 138.08 52789.32 88888.00 2005-12-27 13:47:39.401 361 18162.24 137.98 52789.38 88888.00 2005-12-27 13:47:39.901 361 18162.30 138.00 52789.28 88888.00 2005-12-27 13:47:40.401 361 18162.27 138.14 52789.24 88888.00 2005-12-27 13:47:40.901 361 18162.28 138.23 52789.22 88888.00 2005-12-27 13:47:41.401 361 18162.37 138.19 52789.19 88888.00 2005-12-27 13:47:41.901 361 18162.35 138.01 52789.13 88888.00 2005-12-27 13:47:42.401 361 18162.39 138.00 52789.14 88888.00 2005-12-27 13:47:42.901 361 18162.23 138.22 52789.14 88888.00 2005-12-27 13:47:43.401 361 18162.21 138.29 52789.10 88888.00 2005-12-27 13:47:43.901 361 18162.42 138.35 52789.17 88888.00 2005-12-27 13:47:44.401 361 18162.55 138.42 52789.17 88888.00 2005-12-27 13:47:44.901 361 18162.60 138.50 52789.02 88888.00 2005-12-27 13:47:45.401 361 18162.52 138.47 52789.02 88888.00 2005-12-27 13:47:45.901 361 18162.55 138.39 52789.04 88888.00 2005-12-27 13:47:46.401 361 18162.39 138.44 52789.00 88888.00 2005-12-27 13:47:46.901 361 18162.39 138.52 52788.95 88888.00 2005-12-27 13:47:47.401 361 18162.39 138.62 52788.91 88888.00 2005-12-27 13:47:47.901 361 18162.41 138.43 52789.01 88888.00 2005-12-27 13:47:48.401 361 18162.48 138.36 52788.97 88888.00 2005-12-27 13:47:48.901 361 18162.49 138.38 52788.91 88888.00 2005-12-27 13:47:49.401 361 18162.45 138.36 52788.83 88888.00 2005-12-27 13:47:49.901 361 18162.44 138.34 52788.79 88888.00 2005-12-27 13:47:50.401 361 18162.42 138.42 52788.91 88888.00 2005-12-27 13:47:50.901 361 18162.45 138.44 52788.90 88888.00 2005-12-27 13:47:51.401 361 18162.54 138.63 52788.95 88888.00 2005-12-27 13:47:51.901 361 18162.60 138.83 52788.83 88888.00 2005-12-27 13:47:52.401 361 18162.70 138.92 52788.67 88888.00 2005-12-27 13:47:52.901 361 18162.76 138.99 52788.68 88888.00 2005-12-27 13:47:53.401 361 18162.61 138.92 52788.75 88888.00 2005-12-27 13:47:53.901 361 18162.55 138.83 52788.68 88888.00 2005-12-27 13:47:54.401 361 18162.60 138.91 52788.68 88888.00 2005-12-27 13:47:54.901 361 18162.77 138.98 52788.62 88888.00 2005-12-27 13:47:55.401 361 18162.79 138.87 52788.60 88888.00 2005-12-27 13:47:55.901 361 18162.75 138.83 52788.70 88888.00 2005-12-27 13:47:56.401 361 18162.79 138.87 52788.63 88888.00 2005-12-27 13:47:56.901 361 18162.89 138.92 52788.60 88888.00 2005-12-27 13:47:57.401 361 18163.08 139.03 52788.71 88888.00 2005-12-27 13:47:57.901 361 18163.07 139.01 52788.61 88888.00 2005-12-27 13:47:58.401 361 18163.04 138.87 52788.54 88888.00 2005-12-27 13:47:58.901 361 18163.10 138.81 52788.48 88888.00 2005-12-27 13:47:59.401 361 18163.04 138.96 52788.46 88888.00 2005-12-27 13:47:59.901 361 18162.96 139.06 52788.42 88888.00 2005-12-27 13:48:00.401 361 18162.97 139.08 52788.28 88888.00 2005-12-27 13:48:00.901 361 18163.03 139.05 52788.43 88888.00 2005-12-27 13:48:01.401 361 18162.99 139.10 52788.49 88888.00 2005-12-27 13:48:01.901 361 18162.96 139.14 52788.49 88888.00 2005-12-27 13:48:02.401 361 18163.08 139.23 52788.49 88888.00 2005-12-27 13:48:02.901 361 18163.15 139.19 52788.43 88888.00 2005-12-27 13:48:03.401 361 18163.01 138.99 52788.51 88888.00 2005-12-27 13:48:03.901 361 18163.16 139.01 52788.43 88888.00 2005-12-27 13:48:04.401 361 18163.17 139.09 52788.44 88888.00 2005-12-27 13:48:04.901 361 18163.10 139.15 52788.44 88888.00 2005-12-27 13:48:05.401 361 18162.92 139.13 52788.49 88888.00 2005-12-27 13:48:05.901 361 18163.01 139.10 52788.39 88888.00 2005-12-27 13:48:06.401 361 18163.06 139.19 52788.34 88888.00 2005-12-27 13:48:06.901 361 18163.04 139.24 52788.25 88888.00 2005-12-27 13:48:07.401 361 18162.93 139.19 52788.38 88888.00 2005-12-27 13:48:07.901 361 18162.95 139.14 52788.45 88888.00 2005-12-27 13:48:08.401 361 18162.84 139.18 52788.51 88888.00 2005-12-27 13:48:08.901 361 18162.76 139.26 52788.46 88888.00 2005-12-27 13:48:09.401 361 18162.67 139.40 52788.45 88888.00 2005-12-27 13:48:09.901 361 18162.72 139.44 52788.28 88888.00 2005-12-27 13:48:10.401 361 18162.93 139.35 52788.32 88888.00 2005-12-27 13:48:10.901 361 18163.13 139.34 52788.27 88888.00 2005-12-27 13:48:11.401 361 18163.29 139.30 52788.43 88888.00 2005-12-27 13:48:11.901 361 18163.33 139.24 52788.33 88888.00 2005-12-27 13:48:12.401 361 18163.30 139.28 52788.21 88888.00 2005-12-27 13:48:12.901 361 18163.30 139.38 52788.14 88888.00 2005-12-27 13:48:13.401 361 18163.37 139.41 52788.09 88888.00 2005-12-27 13:48:13.901 361 18163.26 139.35 52788.13 88888.00 2005-12-27 13:48:14.401 361 18163.30 139.24 52788.16 88888.00 2005-12-27 13:48:14.901 361 18163.35 139.20 52788.03 88888.00 2005-12-27 13:48:15.401 361 18163.39 139.11 52788.05 88888.00 2005-12-27 13:48:15.901 361 18163.46 139.06 52788.05 88888.00 2005-12-27 13:48:16.401 361 18163.55 139.06 52787.93 88888.00 2005-12-27 13:48:16.901 361 18163.43 139.08 52787.91 88888.00 2005-12-27 13:48:17.401 361 18163.30 139.10 52787.91 88888.00 2005-12-27 13:48:17.901 361 18163.48 139.01 52787.94 88888.00 2005-12-27 13:48:18.401 361 18163.69 138.98 52787.84 88888.00 2005-12-27 13:48:18.901 361 18163.72 138.91 52787.73 88888.00 2005-12-27 13:48:19.401 361 18163.73 138.85 52787.86 88888.00 2005-12-27 13:48:19.901 361 18163.77 138.87 52787.87 88888.00 2005-12-27 13:48:20.401 361 18163.87 138.87 52787.81 88888.00 2005-12-27 13:48:20.901 361 18163.96 138.83 52787.91 88888.00 2005-12-27 13:48:21.401 361 18164.00 138.83 52787.86 88888.00 2005-12-27 13:48:21.901 361 18163.92 138.75 52787.85 88888.00 2005-12-27 13:48:22.401 361 18164.03 138.73 52787.87 88888.00 2005-12-27 13:48:22.901 361 18164.06 138.75 52787.77 88888.00 2005-12-27 13:48:23.401 361 18164.25 138.59 52787.76 88888.00 2005-12-27 13:48:23.901 361 18164.44 138.53 52787.70 88888.00 2005-12-27 13:48:24.401 361 18164.46 138.51 52787.68 88888.00 2005-12-27 13:48:24.901 361 18164.60 138.49 52787.58 88888.00 2005-12-27 13:48:25.401 361 18164.48 138.44 52787.61 88888.00 2005-12-27 13:48:25.901 361 18164.60 138.47 52787.57 88888.00 2005-12-27 13:48:26.401 361 18164.69 138.34 52787.63 88888.00 2005-12-27 13:48:26.901 361 18164.88 138.24 52787.70 88888.00 2005-12-27 13:48:27.401 361 18164.80 138.24 52787.71 88888.00 2005-12-27 13:48:27.901 361 18164.85 138.15 52787.73 88888.00 2005-12-27 13:48:28.401 361 18164.92 138.06 52787.69 88888.00 2005-12-27 13:48:28.901 361 18164.84 138.04 52787.82 88888.00 2005-12-27 13:48:29.401 361 18164.85 138.13 52787.93 88888.00 2005-12-27 13:48:29.901 361 18165.03 138.03 52787.81 88888.00 2005-12-27 13:48:30.401 361 18164.95 137.92 52787.80 88888.00 2005-12-27 13:48:30.901 361 18165.01 138.09 52787.93 88888.00 2005-12-27 13:48:31.401 361 18164.96 138.17 52787.88 88888.00 2005-12-27 13:48:31.901 361 18164.93 138.09 52787.89 88888.00 2005-12-27 13:48:32.401 361 18164.98 138.01 52787.93 88888.00 2005-12-27 13:48:32.901 361 18165.02 137.98 52787.94 88888.00 2005-12-27 13:48:33.401 361 18165.05 138.02 52787.98 88888.00 2005-12-27 13:48:33.901 361 18165.07 137.98 52787.93 88888.00 2005-12-27 13:48:34.401 361 18165.10 137.88 52787.97 88888.00 2005-12-27 13:48:34.901 361 18165.12 137.67 52788.05 88888.00 2005-12-27 13:48:35.401 361 18165.24 137.61 52788.12 88888.00 2005-12-27 13:48:35.901 361 18165.37 137.62 52788.04 88888.00 2005-12-27 13:48:36.401 361 18165.21 137.53 52787.96 88888.00 2005-12-27 13:48:36.901 361 18165.12 137.43 52788.01 88888.00 2005-12-27 13:48:37.401 361 18165.29 137.32 52788.00 88888.00 2005-12-27 13:48:37.901 361 18165.37 137.14 52787.93 88888.00 2005-12-27 13:48:38.401 361 18165.21 137.02 52787.80 88888.00 2005-12-27 13:48:38.901 361 18165.16 137.04 52787.90 88888.00 2005-12-27 13:48:39.401 361 18165.16 137.10 52787.87 88888.00 2005-12-27 13:48:39.901 361 18165.44 137.08 52787.80 88888.00 2005-12-27 13:48:40.401 361 18165.52 137.01 52787.81 88888.00 2005-12-27 13:48:40.901 361 18165.54 136.88 52787.78 88888.00 2005-12-27 13:48:41.401 361 18165.66 136.90 52787.66 88888.00 2005-12-27 13:48:41.901 361 18165.79 136.94 52787.65 88888.00 2005-12-27 13:48:42.401 361 18165.83 136.95 52787.64 88888.00 2005-12-27 13:48:42.901 361 18165.79 136.84 52787.75 88888.00 2005-12-27 13:48:43.401 361 18165.86 136.78 52787.73 88888.00 2005-12-27 13:48:43.901 361 18165.94 136.73 52787.64 88888.00 2005-12-27 13:48:44.401 361 18165.89 136.75 52787.61 88888.00 2005-12-27 13:48:44.901 361 18165.99 136.86 52787.74 88888.00 2005-12-27 13:48:45.401 361 18166.02 136.85 52787.76 88888.00 2005-12-27 13:48:45.901 361 18165.97 136.84 52787.71 88888.00 2005-12-27 13:48:46.401 361 18166.28 136.84 52787.79 88888.00 2005-12-27 13:48:46.901 361 18166.45 136.83 52787.78 88888.00 2005-12-27 13:48:47.401 361 18166.53 136.69 52787.88 88888.00 2005-12-27 13:48:47.901 361 18166.51 136.65 52787.80 88888.00 2005-12-27 13:48:48.401 361 18166.64 136.65 52787.89 88888.00 2005-12-27 13:48:48.901 361 18166.77 136.74 52787.96 88888.00 2005-12-27 13:48:49.401 361 18166.87 136.63 52787.96 88888.00 2005-12-27 13:48:49.901 361 18166.85 136.46 52787.97 88888.00 2005-12-27 13:48:50.401 361 18166.81 136.42 52787.87 88888.00 2005-12-27 13:48:50.901 361 18166.90 136.45 52787.76 88888.00 2005-12-27 13:48:51.401 361 18166.87 136.41 52787.78 88888.00 2005-12-27 13:48:51.901 361 18166.89 136.26 52787.89 88888.00 2005-12-27 13:48:52.401 361 18166.88 136.24 52787.94 88888.00 2005-12-27 13:48:52.901 361 18166.97 136.21 52787.91 88888.00 2005-12-27 13:48:53.401 361 18167.02 136.20 52787.88 88888.00 2005-12-27 13:48:53.901 361 18167.01 136.15 52788.02 88888.00 2005-12-27 13:48:54.401 361 18167.01 136.14 52788.13 88888.00 2005-12-27 13:48:54.901 361 18166.97 136.04 52788.20 88888.00 2005-12-27 13:48:55.401 361 18166.90 136.03 52788.20 88888.00 2005-12-27 13:48:55.901 361 18167.01 135.99 52788.27 88888.00 2005-12-27 13:48:56.401 361 18167.00 135.88 52788.17 88888.00 2005-12-27 13:48:56.901 361 18167.06 135.97 52788.24 88888.00 2005-12-27 13:48:57.401 361 18167.09 135.95 52788.27 88888.00 2005-12-27 13:48:57.901 361 18167.07 135.78 52788.24 88888.00 2005-12-27 13:48:58.401 361 18166.96 135.75 52788.32 88888.00 2005-12-27 13:48:58.901 361 18166.87 135.74 52788.44 88888.00 2005-12-27 13:48:59.401 361 18166.93 135.70 52788.50 88888.00 2005-12-27 13:48:59.901 361 18166.96 135.69 52788.46 88888.00 2005-12-27 13:49:00.401 361 18167.01 135.71 52788.54 88888.00 2005-12-27 13:49:00.901 361 18167.11 135.79 52788.51 88888.00 2005-12-27 13:49:01.401 361 18167.09 135.83 52788.50 88888.00 2005-12-27 13:49:01.901 361 18166.91 135.79 52788.46 88888.00 2005-12-27 13:49:02.401 361 18166.81 135.77 52788.51 88888.00 2005-12-27 13:49:02.901 361 18166.78 135.69 52788.59 88888.00 2005-12-27 13:49:03.401 361 18166.73 135.67 52788.54 88888.00 2005-12-27 13:49:03.901 361 18166.70 135.73 52788.62 88888.00 2005-12-27 13:49:04.401 361 18166.83 135.77 52788.58 88888.00 2005-12-27 13:49:04.901 361 18166.88 135.74 52788.52 88888.00 2005-12-27 13:49:05.401 361 18166.83 135.73 52788.58 88888.00 2005-12-27 13:49:05.901 361 18166.83 135.68 52788.67 88888.00 2005-12-27 13:49:06.401 361 18166.84 135.73 52788.62 88888.00 2005-12-27 13:49:06.901 361 18166.79 135.81 52788.57 88888.00 2005-12-27 13:49:07.401 361 18166.84 135.82 52788.51 88888.00 2005-12-27 13:49:07.901 361 18166.85 135.78 52788.52 88888.00 2005-12-27 13:49:08.401 361 18166.80 135.73 52788.69 88888.00 2005-12-27 13:49:08.901 361 18166.86 135.77 52788.67 88888.00 2005-12-27 13:49:09.401 361 18166.86 135.82 52788.59 88888.00 2005-12-27 13:49:09.901 361 18166.74 135.85 52788.62 88888.00 2005-12-27 13:49:10.401 361 18166.65 135.79 52788.77 88888.00 2005-12-27 13:49:10.901 361 18166.52 135.82 52788.85 88888.00 2005-12-27 13:49:11.401 361 18166.42 135.83 52788.86 88888.00 2005-12-27 13:49:11.901 361 18166.44 135.74 52788.91 88888.00 2005-12-27 13:49:12.401 361 18166.43 135.70 52788.81 88888.00 2005-12-27 13:49:12.901 361 18166.46 135.63 52788.84 88888.00 2005-12-27 13:49:13.401 361 18166.67 135.66 52788.74 88888.00 2005-12-27 13:49:13.901 361 18166.53 135.66 52788.82 88888.00 2005-12-27 13:49:14.401 361 18166.46 135.61 52788.94 88888.00 2005-12-27 13:49:14.901 361 18166.44 135.48 52789.04 88888.00 2005-12-27 13:49:15.401 361 18166.51 135.45 52788.85 88888.00 2005-12-27 13:49:15.901 361 18166.54 135.47 52788.72 88888.00 2005-12-27 13:49:16.401 361 18166.62 135.37 52788.77 88888.00 2005-12-27 13:49:16.901 361 18166.61 135.34 52788.75 88888.00 2005-12-27 13:49:17.401 361 18166.53 135.40 52788.80 88888.00 2005-12-27 13:49:17.901 361 18166.45 135.48 52788.75 88888.00 2005-12-27 13:49:18.401 361 18166.48 135.35 52788.77 88888.00 2005-12-27 13:49:18.901 361 18166.47 135.24 52788.69 88888.00 2005-12-27 13:49:19.401 361 18166.44 135.24 52788.67 88888.00 2005-12-27 13:49:19.901 361 18166.46 135.30 52788.74 88888.00 2005-12-27 13:49:20.401 361 18166.47 135.33 52788.73 88888.00 2005-12-27 13:49:20.901 361 18166.34 135.29 52788.80 88888.00 2005-12-27 13:49:21.401 361 18166.36 135.26 52788.85 88888.00 2005-12-27 13:49:21.901 361 18166.48 135.30 52788.85 88888.00 2005-12-27 13:49:22.401 361 18166.45 135.24 52788.89 88888.00 2005-12-27 13:49:22.901 361 18166.44 135.25 52788.87 88888.00 2005-12-27 13:49:23.401 361 18166.36 135.20 52788.70 88888.00 2005-12-27 13:49:23.901 361 18166.33 135.14 52788.77 88888.00 2005-12-27 13:49:24.401 361 18166.44 135.09 52788.69 88888.00 2005-12-27 13:49:24.901 361 18166.51 135.01 52788.80 88888.00 2005-12-27 13:49:25.401 361 18166.48 134.98 52788.87 88888.00 2005-12-27 13:49:25.901 361 18166.39 134.99 52788.86 88888.00 2005-12-27 13:49:26.401 361 18166.37 134.89 52788.82 88888.00 2005-12-27 13:49:26.901 361 18166.42 134.89 52788.73 88888.00 2005-12-27 13:49:27.401 361 18166.36 134.98 52788.63 88888.00 2005-12-27 13:49:27.901 361 18166.21 134.99 52788.60 88888.00 2005-12-27 13:49:28.401 361 18166.11 134.91 52788.59 88888.00 2005-12-27 13:49:28.901 361 18166.29 134.86 52788.58 88888.00 2005-12-27 13:49:29.401 361 18166.41 134.95 52788.60 88888.00 2005-12-27 13:49:29.901 361 18166.51 134.98 52788.63 88888.00 2005-12-27 13:49:30.401 361 18166.43 134.86 52788.64 88888.00 2005-12-27 13:49:30.901 361 18166.31 134.79 52788.57 88888.00 2005-12-27 13:49:31.401 361 18166.30 134.70 52788.62 88888.00 2005-12-27 13:49:31.901 361 18166.19 134.73 52788.70 88888.00 2005-12-27 13:49:32.401 361 18166.01 134.90 52788.82 88888.00 2005-12-27 13:49:32.901 361 18166.12 135.00 52788.92 88888.00 2005-12-27 13:49:33.401 361 18166.07 134.97 52788.92 88888.00 2005-12-27 13:49:33.901 361 18165.98 135.02 52788.90 88888.00 2005-12-27 13:49:34.401 361 18166.00 134.98 52788.87 88888.00 2005-12-27 13:49:34.901 361 18166.00 135.00 52788.86 88888.00 2005-12-27 13:49:35.401 361 18165.88 135.06 52788.78 88888.00 2005-12-27 13:49:35.901 361 18165.86 135.10 52788.75 88888.00 2005-12-27 13:49:36.401 361 18165.86 135.20 52788.80 88888.00 2005-12-27 13:49:36.901 361 18165.80 135.33 52788.71 88888.00 2005-12-27 13:49:37.401 361 18165.87 135.29 52788.60 88888.00 2005-12-27 13:49:37.901 361 18165.88 135.30 52788.67 88888.00 2005-12-27 13:49:38.401 361 18165.86 135.33 52788.66 88888.00 2005-12-27 13:49:38.901 361 18165.77 135.32 52788.77 88888.00 2005-12-27 13:49:39.401 361 18165.67 135.36 52788.84 88888.00 2005-12-27 13:49:39.901 361 18165.64 135.35 52788.79 88888.00 2005-12-27 13:49:40.401 361 18165.70 135.30 52788.77 88888.00 2005-12-27 13:49:40.901 361 18165.78 135.23 52788.81 88888.00 2005-12-27 13:49:41.401 361 18165.69 135.25 52788.75 88888.00 2005-12-27 13:49:41.901 361 18165.75 135.23 52788.83 88888.00 2005-12-27 13:49:42.401 361 18165.57 135.13 52788.83 88888.00 2005-12-27 13:49:42.901 361 18165.42 135.16 52788.83 88888.00 2005-12-27 13:49:43.401 361 18165.43 135.22 52788.81 88888.00 2005-12-27 13:49:43.901 361 18165.42 135.28 52788.87 88888.00 2005-12-27 13:49:44.401 361 18165.48 135.26 52788.95 88888.00 2005-12-27 13:49:44.901 361 18165.46 135.21 52788.87 88888.00 2005-12-27 13:49:45.401 361 18165.31 135.24 52788.80 88888.00 2005-12-27 13:49:45.901 361 18165.23 135.16 52788.74 88888.00 2005-12-27 13:49:46.401 361 18165.28 135.09 52788.72 88888.00 2005-12-27 13:49:46.901 361 18165.23 134.97 52788.73 88888.00 2005-12-27 13:49:47.401 361 18165.29 134.94 52788.73 88888.00 2005-12-27 13:49:47.901 361 18165.24 134.85 52788.70 88888.00 2005-12-27 13:49:48.401 361 18165.16 134.79 52788.58 88888.00 2005-12-27 13:49:48.901 361 18165.38 134.68 52788.49 88888.00 2005-12-27 13:49:49.401 361 18165.45 134.66 52788.45 88888.00 2005-12-27 13:49:49.901 361 18165.37 134.62 52788.49 88888.00 2005-12-27 13:49:50.401 361 18165.37 134.51 52788.63 88888.00 2005-12-27 13:49:50.901 361 18165.46 134.44 52788.69 88888.00 2005-12-27 13:49:51.401 361 18165.63 134.39 52788.60 88888.00 2005-12-27 13:49:51.901 361 18165.68 134.28 52788.64 88888.00 2005-12-27 13:49:52.401 361 18165.71 134.18 52788.61 88888.00 2005-12-27 13:49:52.901 361 18165.72 134.15 52788.72 88888.00 2005-12-27 13:49:53.401 361 18165.82 134.15 52788.69 88888.00 2005-12-27 13:49:53.901 361 18165.80 134.18 52788.72 88888.00 2005-12-27 13:49:54.401 361 18165.82 134.16 52788.58 88888.00 2005-12-27 13:49:54.901 361 18165.80 134.10 52788.51 88888.00 2005-12-27 13:49:55.401 361 18165.67 133.95 52788.60 88888.00 2005-12-27 13:49:55.901 361 18165.57 133.96 52788.66 88888.00 2005-12-27 13:49:56.401 361 18165.48 133.85 52788.72 88888.00 2005-12-27 13:49:56.901 361 18165.32 133.75 52788.75 88888.00 2005-12-27 13:49:57.401 361 18165.43 133.84 52788.83 88888.00 2005-12-27 13:49:57.901 361 18165.44 133.94 52788.78 88888.00 2005-12-27 13:49:58.401 361 18165.32 134.05 52788.69 88888.00 2005-12-27 13:49:58.901 361 18165.23 134.04 52788.61 88888.00 2005-12-27 13:49:59.401 361 18165.24 134.09 52788.57 88888.00 2005-12-27 13:49:59.901 361 18165.15 134.04 52788.50 88888.00 2005-12-27 13:50:00.401 361 18165.28 133.98 52788.47 88888.00 2005-12-27 13:50:00.901 361 18165.29 134.07 52788.47 88888.00 2005-12-27 13:50:01.401 361 18165.34 134.13 52788.49 88888.00 2005-12-27 13:50:01.901 361 18165.32 134.20 52788.52 88888.00 2005-12-27 13:50:02.401 361 18165.34 134.25 52788.61 88888.00 2005-12-27 13:50:02.901 361 18165.49 134.28 52788.71 88888.00 2005-12-27 13:50:03.401 361 18165.59 134.26 52788.69 88888.00 2005-12-27 13:50:03.901 361 18165.42 134.08 52788.57 88888.00 2005-12-27 13:50:04.401 361 18165.43 134.01 52788.52 88888.00 2005-12-27 13:50:04.901 361 18165.37 133.91 52788.67 88888.00 2005-12-27 13:50:05.401 361 18165.36 133.98 52788.75 88888.00 2005-12-27 13:50:05.901 361 18165.42 134.07 52788.68 88888.00 2005-12-27 13:50:06.401 361 18165.25 134.10 52788.57 88888.00 2005-12-27 13:50:06.901 361 18165.16 134.12 52788.68 88888.00 2005-12-27 13:50:07.401 361 18165.25 134.12 52788.83 88888.00 2005-12-27 13:50:07.901 361 18165.28 134.09 52788.71 88888.00 2005-12-27 13:50:08.401 361 18165.22 134.06 52788.71 88888.00 2005-12-27 13:50:08.901 361 18165.11 134.03 52788.61 88888.00 2005-12-27 13:50:09.401 361 18165.02 133.96 52788.56 88888.00 2005-12-27 13:50:09.901 361 18165.05 133.91 52788.56 88888.00 2005-12-27 13:50:10.401 361 18165.05 134.00 52788.64 88888.00 2005-12-27 13:50:10.901 361 18165.09 134.01 52788.72 88888.00 2005-12-27 13:50:11.401 361 18165.04 134.00 52788.77 88888.00 2005-12-27 13:50:11.901 361 18165.18 133.92 52788.79 88888.00 2005-12-27 13:50:12.401 361 18165.20 133.95 52788.83 88888.00 2005-12-27 13:50:12.901 361 18165.13 133.96 52788.82 88888.00 2005-12-27 13:50:13.401 361 18165.12 133.98 52788.79 88888.00 2005-12-27 13:50:13.901 361 18165.15 133.99 52788.80 88888.00 2005-12-27 13:50:14.401 361 18165.16 134.02 52788.89 88888.00 2005-12-27 13:50:14.901 361 18165.00 134.01 52788.74 88888.00 2005-12-27 13:50:15.401 361 18164.89 134.03 52788.74 88888.00 2005-12-27 13:50:15.901 361 18164.98 134.11 52788.66 88888.00 2005-12-27 13:50:16.401 361 18165.03 134.05 52788.59 88888.00 2005-12-27 13:50:16.901 361 18164.94 134.06 52788.56 88888.00 2005-12-27 13:50:17.401 361 18165.01 134.07 52788.69 88888.00 2005-12-27 13:50:17.901 361 18164.98 134.12 52788.75 88888.00 2005-12-27 13:50:18.401 361 18164.96 133.99 52788.71 88888.00 2005-12-27 13:50:18.901 361 18165.12 133.89 52788.63 88888.00 2005-12-27 13:50:19.401 361 18165.02 133.96 52788.55 88888.00 2005-12-27 13:50:19.901 361 18164.90 133.91 52788.50 88888.00 2005-12-27 13:50:20.401 361 18164.93 133.91 52788.42 88888.00 2005-12-27 13:50:20.901 361 18165.07 133.96 52788.44 88888.00 2005-12-27 13:50:21.401 361 18165.11 134.02 52788.57 88888.00 2005-12-27 13:50:21.901 361 18165.03 134.06 52788.52 88888.00 2005-12-27 13:50:22.401 361 18164.83 134.11 52788.57 88888.00 2005-12-27 13:50:22.901 361 18164.88 134.05 52788.56 88888.00 2005-12-27 13:50:23.401 361 18164.95 133.94 52788.58 88888.00 2005-12-27 13:50:23.901 361 18164.98 133.83 52788.50 88888.00 2005-12-27 13:50:24.401 361 18165.04 133.75 52788.48 88888.00 2005-12-27 13:50:24.901 361 18165.15 133.75 52788.45 88888.00 2005-12-27 13:50:25.401 361 18165.10 133.76 52788.49 88888.00 2005-12-27 13:50:25.901 361 18165.01 133.73 52788.46 88888.00 2005-12-27 13:50:26.401 361 18164.98 133.67 52788.34 88888.00 2005-12-27 13:50:26.901 361 18165.06 133.77 52788.39 88888.00 2005-12-27 13:50:27.401 361 18165.03 133.82 52788.40 88888.00 2005-12-27 13:50:27.901 361 18165.00 133.61 52788.46 88888.00 2005-12-27 13:50:28.401 361 18164.90 133.40 52788.52 88888.00 2005-12-27 13:50:28.901 361 18165.01 133.42 52788.58 88888.00 2005-12-27 13:50:29.401 361 18165.09 133.42 52788.55 88888.00 2005-12-27 13:50:29.901 361 18165.01 133.36 52788.54 88888.00 2005-12-27 13:50:30.401 361 18165.02 133.32 52788.48 88888.00 2005-12-27 13:50:30.901 361 18165.05 133.26 52788.39 88888.00 2005-12-27 13:50:31.401 361 18165.10 133.23 52788.35 88888.00 2005-12-27 13:50:31.901 361 18165.10 133.21 52788.26 88888.00 2005-12-27 13:50:32.401 361 18165.11 133.20 52788.14 88888.00 2005-12-27 13:50:32.901 361 18165.13 133.18 52788.25 88888.00 2005-12-27 13:50:33.401 361 18165.15 133.12 52788.31 88888.00 2005-12-27 13:50:33.901 361 18165.09 133.05 52788.26 88888.00 2005-12-27 13:50:34.401 361 18165.11 132.95 52788.25 88888.00 2005-12-27 13:50:34.901 361 18165.24 132.80 52788.22 88888.00 2005-12-27 13:50:35.401 361 18165.29 132.62 52788.25 88888.00 2005-12-27 13:50:35.901 361 18165.37 132.48 52788.29 88888.00 2005-12-27 13:50:36.401 361 18165.43 132.36 52788.27 88888.00 2005-12-27 13:50:36.901 361 18165.44 132.35 52788.35 88888.00 2005-12-27 13:50:37.401 361 18165.50 132.32 52788.35 88888.00 2005-12-27 13:50:37.901 361 18165.49 132.33 52788.44 88888.00 2005-12-27 13:50:38.401 361 18165.52 132.30 52788.34 88888.00 2005-12-27 13:50:38.901 361 18165.66 132.21 52788.24 88888.00 2005-12-27 13:50:39.401 361 18165.74 132.08 52788.32 88888.00 2005-12-27 13:50:39.901 361 18165.68 132.13 52788.32 88888.00 2005-12-27 13:50:40.401 361 18165.70 132.10 52788.37 88888.00 2005-12-27 13:50:40.901 361 18165.77 132.06 52788.39 88888.00 2005-12-27 13:50:41.401 361 18165.80 132.11 52788.42 88888.00 2005-12-27 13:50:41.901 361 18165.76 132.08 52788.39 88888.00 2005-12-27 13:50:42.401 361 18165.66 132.03 52788.46 88888.00 2005-12-27 13:50:42.901 361 18165.58 131.95 52788.51 88888.00 2005-12-27 13:50:43.401 361 18165.59 131.98 52788.47 88888.00 2005-12-27 13:50:43.901 361 18165.77 132.02 52788.40 88888.00 2005-12-27 13:50:44.401 361 18165.74 132.04 52788.42 88888.00 2005-12-27 13:50:44.901 361 18165.76 131.98 52788.51 88888.00 2005-12-27 13:50:45.401 361 18165.60 132.02 52788.61 88888.00 2005-12-27 13:50:45.901 361 18165.68 132.10 52788.70 88888.00 2005-12-27 13:50:46.401 361 18165.49 132.14 52788.63 88888.00 2005-12-27 13:50:46.901 361 18165.28 132.20 52788.67 88888.00 2005-12-27 13:50:47.401 361 18165.02 132.24 52788.71 88888.00 2005-12-27 13:50:47.901 361 18164.99 132.22 52788.64 88888.00 2005-12-27 13:50:48.401 361 18164.93 132.28 52788.62 88888.00 2005-12-27 13:50:48.901 361 18164.91 132.33 52788.64 88888.00 2005-12-27 13:50:49.401 361 18164.71 132.40 52788.70 88888.00 2005-12-27 13:50:49.901 361 18164.61 132.46 52788.63 88888.00 2005-12-27 13:50:50.401 361 18164.67 132.40 52788.62 88888.00 2005-12-27 13:50:50.901 361 18164.61 132.36 52788.72 88888.00 2005-12-27 13:50:51.401 361 18164.35 132.37 52788.68 88888.00 2005-12-27 13:50:51.901 361 18164.48 132.38 52788.63 88888.00 2005-12-27 13:50:52.401 361 18164.44 132.51 52788.56 88888.00 2005-12-27 13:50:52.901 361 18164.35 132.55 52788.57 88888.00 2005-12-27 13:50:53.401 361 18164.28 132.58 52788.49 88888.00 2005-12-27 13:50:53.901 361 18164.09 132.62 52788.51 88888.00 2005-12-27 13:50:54.401 361 18163.89 132.70 52788.61 88888.00 2005-12-27 13:50:54.901 361 18163.91 132.70 52788.57 88888.00 2005-12-27 13:50:55.401 361 18163.98 132.75 52788.60 88888.00 2005-12-27 13:50:55.901 361 18163.97 132.82 52788.75 88888.00 2005-12-27 13:50:56.401 361 18163.98 132.94 52788.66 88888.00 2005-12-27 13:50:56.901 361 18163.93 132.96 52788.59 88888.00 2005-12-27 13:50:57.401 361 18163.87 132.97 52788.52 88888.00 2005-12-27 13:50:57.901 361 18163.79 132.97 52788.51 88888.00 2005-12-27 13:50:58.401 361 18163.72 133.08 52788.54 88888.00 2005-12-27 13:50:58.901 361 18163.66 133.11 52788.40 88888.00 2005-12-27 13:50:59.401 361 18163.61 133.16 52788.43 88888.00 2005-12-27 13:50:59.901 361 18163.54 133.13 52788.39 88888.00 2005-12-27 13:51:00.401 361 18163.46 133.03 52788.23 88888.00 2005-12-27 13:51:00.901 361 18163.42 133.05 52788.26 88888.00 2005-12-27 13:51:01.401 361 18163.32 133.09 52788.46 88888.00 2005-12-27 13:51:01.901 361 18163.20 133.07 52788.37 88888.00 2005-12-27 13:51:02.401 361 18163.18 133.18 52788.36 88888.00 2005-12-27 13:51:02.901 361 18163.08 133.15 52788.26 88888.00 2005-12-27 13:51:03.401 361 18163.10 133.05 52788.25 88888.00 2005-12-27 13:51:03.901 361 18163.10 133.12 52788.28 88888.00 2005-12-27 13:51:04.401 361 18163.01 133.20 52788.25 88888.00 2005-12-27 13:51:04.901 361 18162.99 133.29 52788.34 88888.00 2005-12-27 13:51:05.401 361 18162.90 133.36 52788.56 88888.00 2005-12-27 13:51:05.901 361 18162.95 133.31 52788.56 88888.00 2005-12-27 13:51:06.401 361 18162.88 133.26 52788.56 88888.00 2005-12-27 13:51:06.901 361 18162.96 133.32 52788.42 88888.00 2005-12-27 13:51:07.398 361 18163.05 133.32 52788.31 88888.00 2005-12-27 13:51:07.908 361 18162.78 133.36 52788.49 88888.00 2005-12-27 13:51:08.408 361 18162.66 133.55 52788.62 88888.00 2005-12-27 13:51:08.908 361 18162.78 133.58 52788.55 88888.00 2005-12-27 13:51:09.408 361 18162.75 133.55 52788.54 88888.00 2005-12-27 13:51:09.908 361 18162.72 133.64 52788.57 88888.00 2005-12-27 13:51:10.408 361 18162.71 133.61 52788.49 88888.00 2005-12-27 13:51:10.908 361 18162.59 133.69 52788.48 88888.00 2005-12-27 13:51:11.408 361 18162.50 133.76 52788.36 88888.00 2005-12-27 13:51:11.908 361 18162.33 133.76 52788.31 88888.00 2005-12-27 13:51:12.408 361 18162.27 133.91 52788.23 88888.00 2005-12-27 13:51:12.908 361 18162.46 134.16 52788.22 88888.00 2005-12-27 13:51:13.408 361 18162.54 134.31 52788.16 88888.00 2005-12-27 13:51:13.908 361 18162.57 134.30 52788.33 88888.00 2005-12-27 13:51:14.408 361 18162.50 134.20 52788.39 88888.00 2005-12-27 13:51:14.908 361 18162.33 134.25 52788.47 88888.00 2005-12-27 13:51:15.408 361 18162.18 134.25 52788.46 88888.00 2005-12-27 13:51:15.908 361 18162.09 134.20 52788.42 88888.00 2005-12-27 13:51:16.408 361 18161.97 134.24 52788.34 88888.00 2005-12-27 13:51:16.908 361 18162.07 134.25 52788.21 88888.00 2005-12-27 13:51:17.408 361 18162.12 134.23 52788.24 88888.00 2005-12-27 13:51:17.908 361 18162.11 134.37 52788.16 88888.00 2005-12-27 13:51:18.408 361 18162.11 134.52 52788.25 88888.00 2005-12-27 13:51:18.908 361 18161.98 134.55 52788.34 88888.00 2005-12-27 13:51:19.408 361 18162.02 134.45 52788.24 88888.00 2005-12-27 13:51:19.908 361 18161.97 134.53 52788.21 88888.00 2005-12-27 13:51:20.408 361 18161.95 134.59 52788.22 88888.00 2005-12-27 13:51:20.908 361 18162.13 134.72 52788.22 88888.00 2005-12-27 13:51:21.408 361 18162.05 134.64 52788.25 88888.00 2005-12-27 13:51:21.908 361 18162.09 134.58 52788.19 88888.00 2005-12-27 13:51:22.408 361 18162.08 134.74 52788.08 88888.00 2005-12-27 13:51:22.908 361 18161.97 134.84 52788.04 88888.00 2005-12-27 13:51:23.408 361 18161.91 134.89 52788.20 88888.00 2005-12-27 13:51:23.908 361 18161.88 134.92 52788.32 88888.00 2005-12-27 13:51:24.408 361 18161.77 134.97 52788.13 88888.00 2005-12-27 13:51:24.908 361 18161.74 134.96 52788.13 88888.00 2005-12-27 13:51:25.408 361 18161.70 135.05 52788.06 88888.00 2005-12-27 13:51:25.908 361 18161.76 135.06 52788.13 88888.00 2005-12-27 13:51:26.408 361 18161.73 135.06 52788.13 88888.00 2005-12-27 13:51:26.908 361 18161.68 134.92 52788.05 88888.00 2005-12-27 13:51:27.408 361 18161.47 135.07 52788.05 88888.00 2005-12-27 13:51:27.908 361 18161.45 135.06 52788.05 88888.00 2005-12-27 13:51:28.408 361 18161.53 135.15 52788.04 88888.00 2005-12-27 13:51:28.908 361 18161.48 135.29 52788.02 88888.00 2005-12-27 13:51:29.408 361 18161.55 135.16 52787.92 88888.00 2005-12-27 13:51:29.908 361 18161.59 134.92 52787.88 88888.00 2005-12-27 13:51:30.408 361 18161.49 134.94 52787.97 88888.00 2005-12-27 13:51:30.908 361 18161.61 135.03 52787.96 88888.00 2005-12-27 13:51:31.408 361 18161.64 135.12 52787.90 88888.00 2005-12-27 13:51:31.908 361 18161.70 135.31 52787.84 88888.00 2005-12-27 13:51:32.408 361 18161.57 135.36 52787.76 88888.00 2005-12-27 13:51:32.908 361 18161.59 135.41 52787.64 88888.00 2005-12-27 13:51:33.408 361 18161.61 135.40 52787.77 88888.00 2005-12-27 13:51:33.908 361 18161.65 135.46 52787.91 88888.00 2005-12-27 13:51:34.408 361 18161.83 135.50 52787.80 88888.00 2005-12-27 13:51:34.908 361 18161.89 135.52 52787.80 88888.00 2005-12-27 13:51:35.408 361 18162.07 135.51 52787.79 88888.00 2005-12-27 13:51:35.908 361 18161.98 135.63 52787.79 88888.00 2005-12-27 13:51:36.408 361 18161.90 135.63 52787.82 88888.00 2005-12-27 13:51:36.908 361 18162.10 135.61 52787.78 88888.00 2005-12-27 13:51:37.408 361 18162.00 135.48 52787.75 88888.00 2005-12-27 13:51:37.908 361 18161.90 135.57 52787.73 88888.00 2005-12-27 13:51:38.408 361 18161.91 135.65 52787.63 88888.00 2005-12-27 13:51:38.908 361 18162.00 135.72 52787.66 88888.00 2005-12-27 13:51:39.408 361 18161.98 135.78 52787.57 88888.00 2005-12-27 13:51:39.908 361 18161.95 135.73 52787.54 88888.00 2005-12-27 13:51:40.408 361 18161.94 135.71 52787.50 88888.00 2005-12-27 13:51:40.908 361 18161.90 135.78 52787.50 88888.00 2005-12-27 13:51:41.408 361 18162.02 135.80 52787.55 88888.00 2005-12-27 13:51:41.908 361 18161.92 135.88 52787.68 88888.00 2005-12-27 13:51:42.408 361 18161.95 135.88 52787.59 88888.00 2005-12-27 13:51:42.908 361 18161.96 135.87 52787.52 88888.00 2005-12-27 13:51:43.408 361 18161.96 135.99 52787.55 88888.00 2005-12-27 13:51:43.908 361 18162.02 136.08 52787.59 88888.00 2005-12-27 13:51:44.408 361 18162.09 136.15 52787.47 88888.00 2005-12-27 13:51:44.908 361 18162.14 136.12 52787.44 88888.00 2005-12-27 13:51:45.408 361 18162.12 136.12 52787.59 88888.00 2005-12-27 13:51:45.908 361 18161.90 136.14 52787.68 88888.00 2005-12-27 13:51:46.408 361 18161.75 136.21 52787.65 88888.00 2005-12-27 13:51:46.908 361 18161.86 136.30 52787.66 88888.00 2005-12-27 13:51:47.408 361 18161.84 136.31 52787.71 88888.00 2005-12-27 13:51:47.908 361 18161.96 136.37 52787.70 88888.00 2005-12-27 13:51:48.408 361 18162.01 136.53 52787.70 88888.00 2005-12-27 13:51:48.908 361 18162.00 136.61 52787.77 88888.00 2005-12-27 13:51:49.408 361 18162.16 136.63 52787.77 88888.00 2005-12-27 13:51:49.908 361 18162.33 136.64 52787.91 88888.00 2005-12-27 13:51:50.408 361 18162.38 136.66 52787.98 88888.00 2005-12-27 13:51:50.908 361 18162.23 136.72 52787.88 88888.00 2005-12-27 13:51:51.408 361 18162.33 136.80 52787.84 88888.00 2005-12-27 13:51:51.908 361 18162.35 136.87 52787.88 88888.00 2005-12-27 13:51:52.408 361 18162.28 136.88 52787.90 88888.00 2005-12-27 13:51:52.908 361 18162.29 136.91 52787.94 88888.00 2005-12-27 13:51:53.408 361 18162.28 136.99 52787.89 88888.00 2005-12-27 13:51:53.908 361 18162.31 137.00 52787.82 88888.00 2005-12-27 13:51:54.408 361 18162.35 137.08 52787.76 88888.00 2005-12-27 13:51:54.908 361 18162.53 137.11 52787.71 88888.00 2005-12-27 13:51:55.408 361 18162.57 137.15 52787.74 88888.00 2005-12-27 13:51:55.908 361 18162.53 137.18 52787.67 88888.00 2005-12-27 13:51:56.408 361 18162.50 137.18 52787.63 88888.00 2005-12-27 13:51:56.908 361 18162.53 137.19 52787.55 88888.00 2005-12-27 13:51:57.408 361 18162.51 137.17 52787.61 88888.00 2005-12-27 13:51:57.908 361 18162.62 137.11 52787.68 88888.00 2005-12-27 13:51:58.408 361 18162.60 137.17 52787.71 88888.00 2005-12-27 13:51:58.908 361 18162.51 137.10 52787.67 88888.00 2005-12-27 13:51:59.408 361 18162.48 137.10 52787.64 88888.00 2005-12-27 13:51:59.908 361 18162.62 137.16 52787.63 88888.00 2005-12-27 13:52:00.408 361 18162.76 137.26 52787.69 88888.00 2005-12-27 13:52:00.908 361 18162.84 137.36 52787.65 88888.00 2005-12-27 13:52:01.408 361 18162.95 137.28 52787.71 88888.00 2005-12-27 13:52:01.908 361 18163.00 137.33 52787.79 88888.00 2005-12-27 13:52:02.408 361 18163.01 137.46 52787.82 88888.00 2005-12-27 13:52:02.908 361 18163.09 137.57 52787.74 88888.00 2005-12-27 13:52:03.408 361 18163.05 137.71 52787.65 88888.00 2005-12-27 13:52:03.908 361 18163.16 137.62 52787.68 88888.00 2005-12-27 13:52:04.408 361 18163.14 137.50 52787.79 88888.00 2005-12-27 13:52:04.908 361 18163.24 137.45 52787.73 88888.00 2005-12-27 13:52:05.408 361 18163.29 137.49 52787.70 88888.00 2005-12-27 13:52:05.908 361 18163.32 137.52 52787.73 88888.00 2005-12-27 13:52:06.408 361 18163.39 137.39 52787.78 88888.00 2005-12-27 13:52:06.908 361 18163.53 137.32 52787.74 88888.00 2005-12-27 13:52:07.408 361 18163.54 137.38 52787.66 88888.00 2005-12-27 13:52:07.908 361 18163.61 137.34 52787.74 88888.00 2005-12-27 13:52:08.408 361 18163.70 137.32 52787.76 88888.00 2005-12-27 13:52:08.908 361 18163.77 137.34 52787.54 88888.00 2005-12-27 13:52:09.408 361 18163.97 137.31 52787.43 88888.00 2005-12-27 13:52:09.908 361 18164.04 137.34 52787.43 88888.00 2005-12-27 13:52:10.408 361 18164.13 137.32 52787.31 88888.00 2005-12-27 13:52:10.908 361 18164.08 137.30 52787.35 88888.00 2005-12-27 13:52:11.408 361 18164.12 137.19 52787.31 88888.00 2005-12-27 13:52:11.908 361 18164.27 137.11 52787.36 88888.00 2005-12-27 13:52:12.408 361 18164.36 137.04 52787.40 88888.00 2005-12-27 13:52:12.908 361 18164.48 137.10 52787.38 88888.00 2005-12-27 13:52:13.408 361 18164.45 137.02 52787.22 88888.00 2005-12-27 13:52:13.908 361 18164.50 137.02 52787.39 88888.00 2005-12-27 13:52:14.408 361 18164.53 137.02 52787.43 88888.00 2005-12-27 13:52:14.908 361 18164.60 136.96 52787.47 88888.00 2005-12-27 13:52:15.408 361 18164.72 136.88 52787.57 88888.00 2005-12-27 13:52:15.908 361 18164.94 136.87 52787.48 88888.00 2005-12-27 13:52:16.408 361 18165.18 136.85 52787.38 88888.00 2005-12-27 13:52:16.908 361 18165.15 136.96 52787.27 88888.00 2005-12-27 13:52:17.408 361 18165.23 136.89 52787.22 88888.00 2005-12-27 13:52:17.908 361 18165.34 136.78 52787.22 88888.00 2005-12-27 13:52:18.408 361 18165.63 136.72 52787.15 88888.00 2005-12-27 13:52:18.908 361 18165.78 136.61 52787.11 88888.00 2005-12-27 13:52:19.408 361 18165.85 136.65 52787.17 88888.00 2005-12-27 13:52:19.908 361 18165.77 136.70 52787.18 88888.00 2005-12-27 13:52:20.408 361 18165.80 136.51 52787.12 88888.00 2005-12-27 13:52:20.908 361 18165.94 136.49 52787.20 88888.00 2005-12-27 13:52:21.408 361 18165.99 136.52 52787.43 88888.00 2005-12-27 13:52:21.908 361 18165.91 136.40 52787.46 88888.00 2005-12-27 13:52:22.408 361 18166.08 136.39 52787.45 88888.00 2005-12-27 13:52:22.908 361 18166.19 136.44 52787.48 88888.00 2005-12-27 13:52:23.408 361 18166.40 136.36 52787.58 88888.00 2005-12-27 13:52:23.908 361 18166.56 136.23 52787.57 88888.00 2005-12-27 13:52:24.408 361 18166.48 136.18 52787.62 88888.00 2005-12-27 13:52:24.908 361 18166.51 136.18 52787.57 88888.00 2005-12-27 13:52:25.408 361 18166.69 136.18 52787.53 88888.00 2005-12-27 13:52:25.908 361 18166.83 136.05 52787.47 88888.00 2005-12-27 13:52:26.408 361 18166.85 135.94 52787.48 88888.00 2005-12-27 13:52:26.908 361 18166.85 135.89 52787.59 88888.00 2005-12-27 13:52:27.408 361 18166.83 135.87 52787.59 88888.00 2005-12-27 13:52:27.908 361 18166.89 135.78 52787.67 88888.00 2005-12-27 13:52:28.408 361 18166.90 135.68 52787.65 88888.00 2005-12-27 13:52:28.908 361 18166.91 135.63 52787.63 88888.00 2005-12-27 13:52:29.408 361 18167.09 135.57 52787.58 88888.00 2005-12-27 13:52:29.908 361 18167.24 135.49 52787.58 88888.00 2005-12-27 13:52:30.408 361 18167.55 135.39 52787.74 88888.00 2005-12-27 13:52:30.908 361 18167.55 135.31 52787.70 88888.00 2005-12-27 13:52:31.408 361 18167.42 135.26 52787.61 88888.00 2005-12-27 13:52:31.908 361 18167.41 135.32 52787.67 88888.00 2005-12-27 13:52:32.408 361 18167.45 135.26 52787.71 88888.00 2005-12-27 13:52:32.908 361 18167.52 135.23 52787.69 88888.00 2005-12-27 13:52:33.408 361 18167.41 135.19 52787.80 88888.00 2005-12-27 13:52:33.908 361 18167.56 135.12 52787.78 88888.00 2005-12-27 13:52:34.408 361 18167.62 135.10 52787.75 88888.00 2005-12-27 13:52:34.908 361 18167.56 135.11 52787.77 88888.00 2005-12-27 13:52:35.408 361 18167.55 135.03 52787.78 88888.00 2005-12-27 13:52:35.908 361 18167.57 135.04 52787.88 88888.00 2005-12-27 13:52:36.408 361 18167.70 134.96 52787.97 88888.00 2005-12-27 13:52:36.908 361 18167.56 134.95 52788.00 88888.00 2005-12-27 13:52:37.408 361 18167.53 134.94 52787.91 88888.00 2005-12-27 13:52:37.908 361 18167.50 134.86 52787.87 88888.00 2005-12-27 13:52:38.408 361 18167.49 134.91 52787.88 88888.00 2005-12-27 13:52:38.908 361 18167.62 134.88 52787.86 88888.00 2005-12-27 13:52:39.408 361 18167.77 134.90 52788.01 88888.00 2005-12-27 13:52:39.908 361 18167.76 134.81 52788.12 88888.00 2005-12-27 13:52:40.408 361 18167.53 134.77 52788.04 88888.00 2005-12-27 13:52:40.908 361 18167.39 134.82 52787.96 88888.00 2005-12-27 13:52:41.408 361 18167.34 134.72 52788.05 88888.00 2005-12-27 13:52:41.908 361 18167.44 134.74 52788.17 88888.00 2005-12-27 13:52:42.408 361 18167.44 134.81 52788.13 88888.00 2005-12-27 13:52:42.908 361 18167.41 134.87 52788.01 88888.00 2005-12-27 13:52:43.408 361 18167.39 134.86 52788.20 88888.00 2005-12-27 13:52:43.908 361 18167.30 134.80 52788.26 88888.00 2005-12-27 13:52:44.408 361 18167.43 134.76 52788.17 88888.00 2005-12-27 13:52:44.908 361 18167.32 134.70 52788.22 88888.00 2005-12-27 13:52:45.408 361 18167.23 134.67 52788.25 88888.00 2005-12-27 13:52:45.908 361 18167.22 134.70 52788.12 88888.00 2005-12-27 13:52:46.408 361 18167.24 134.62 52788.09 88888.00 2005-12-27 13:52:46.908 361 18167.35 134.36 52788.29 88888.00 2005-12-27 13:52:47.408 361 18167.40 134.24 52788.26 88888.00 2005-12-27 13:52:47.908 361 18167.46 134.23 52788.19 88888.00 2005-12-27 13:52:48.408 361 18167.43 134.29 52788.20 88888.00 2005-12-27 13:52:48.908 361 18167.42 134.17 52788.29 88888.00 2005-12-27 13:52:49.408 361 18167.51 134.08 52788.17 88888.00 2005-12-27 13:52:49.908 361 18167.62 133.99 52788.03 88888.00 2005-12-27 13:52:50.408 361 18167.57 133.98 52788.10 88888.00 2005-12-27 13:52:50.908 361 18167.38 134.03 52788.11 88888.00 2005-12-27 13:52:51.408 361 18167.44 133.97 52788.16 88888.00 2005-12-27 13:52:51.908 361 18167.52 133.90 52788.12 88888.00 2005-12-27 13:52:52.408 361 18167.62 133.83 52788.12 88888.00 2005-12-27 13:52:52.908 361 18167.61 133.76 52788.19 88888.00 2005-12-27 13:52:53.408 361 18167.53 133.67 52788.16 88888.00 2005-12-27 13:52:53.908 361 18167.51 133.63 52788.11 88888.00 2005-12-27 13:52:54.408 361 18167.53 133.59 52788.13 88888.00 2005-12-27 13:52:54.908 361 18167.46 133.62 52788.16 88888.00 2005-12-27 13:52:55.408 361 18167.50 133.53 52788.26 88888.00 2005-12-27 13:52:55.908 361 18167.44 133.50 52788.33 88888.00 2005-12-27 13:52:56.408 361 18167.39 133.50 52788.31 88888.00 2005-12-27 13:52:56.908 361 18167.52 133.47 52788.26 88888.00 2005-12-27 13:52:57.408 361 18167.52 133.46 52788.20 88888.00 2005-12-27 13:52:57.908 361 18167.61 133.37 52788.10 88888.00 2005-12-27 13:52:58.408 361 18167.64 133.29 52788.10 88888.00 2005-12-27 13:52:58.908 361 18167.74 133.32 52788.12 88888.00 2005-12-27 13:52:59.408 361 18167.76 133.30 52788.13 88888.00 2005-12-27 13:52:59.908 361 18167.91 133.31 52788.17 88888.00 2005-12-27 13:53:00.408 361 18167.92 133.26 52788.25 88888.00 2005-12-27 13:53:00.908 361 18167.83 133.17 52788.16 88888.00 2005-12-27 13:53:01.408 361 18167.86 133.04 52787.96 88888.00 2005-12-27 13:53:01.908 361 18168.00 133.01 52787.89 88888.00 2005-12-27 13:53:02.408 361 18168.26 132.85 52787.79 88888.00 2005-12-27 13:53:02.908 361 18168.31 132.73 52787.78 88888.00 2005-12-27 13:53:03.408 361 18168.41 132.68 52787.81 88888.00 2005-12-27 13:53:03.908 361 18168.38 132.55 52787.84 88888.00 2005-12-27 13:53:04.408 361 18168.47 132.41 52787.77 88888.00 2005-12-27 13:53:04.908 361 18168.69 132.31 52787.65 88888.00 2005-12-27 13:53:05.408 361 18168.61 132.16 52787.65 88888.00 2005-12-27 13:53:05.908 361 18168.71 132.17 52787.63 88888.00 2005-12-27 13:53:06.408 361 18168.73 132.08 52787.70 88888.00 2005-12-27 13:53:06.908 361 18168.90 131.94 52787.82 88888.00 2005-12-27 13:53:07.408 361 18168.87 131.79 52787.80 88888.00 2005-12-27 13:53:07.908 361 18168.89 131.72 52788.02 88888.00 2005-12-27 13:53:08.408 361 18168.83 131.63 52787.85 88888.00 2005-12-27 13:53:08.908 361 18168.83 131.65 52787.81 88888.00 2005-12-27 13:53:09.408 361 18168.85 131.64 52787.99 88888.00 2005-12-27 13:53:09.908 361 18169.03 131.55 52788.11 88888.00 2005-12-27 13:53:10.408 361 18169.15 131.49 52788.06 88888.00 2005-12-27 13:53:10.908 361 18169.23 131.46 52788.09 88888.00 2005-12-27 13:53:11.408 361 18169.24 131.42 52788.05 88888.00 2005-12-27 13:53:11.908 361 18169.34 131.34 52788.11 88888.00 2005-12-27 13:53:12.408 361 18169.23 131.26 52788.13 88888.00 2005-12-27 13:53:12.908 361 18169.06 131.28 52788.13 88888.00 2005-12-27 13:53:13.408 361 18169.18 131.29 52788.08 88888.00 2005-12-27 13:53:13.908 361 18169.19 131.35 52788.21 88888.00 2005-12-27 13:53:14.408 361 18169.14 131.32 52788.33 88888.00 2005-12-27 13:53:14.908 361 18169.16 131.36 52788.37 88888.00 2005-12-27 13:53:15.408 361 18169.17 131.34 52788.38 88888.00 2005-12-27 13:53:15.908 361 18169.09 131.18 52788.35 88888.00 2005-12-27 13:53:16.408 361 18169.08 130.94 52788.36 88888.00 2005-12-27 13:53:16.908 361 18169.08 130.81 52788.37 88888.00 2005-12-27 13:53:17.408 361 18169.11 130.78 52788.29 88888.00 2005-12-27 13:53:17.908 361 18168.97 130.85 52788.28 88888.00 2005-12-27 13:53:18.408 361 18168.94 130.85 52788.40 88888.00 2005-12-27 13:53:18.908 361 18168.89 130.89 52788.43 88888.00 2005-12-27 13:53:19.408 361 18168.89 130.74 52788.40 88888.00 2005-12-27 13:53:19.908 361 18168.86 130.68 52788.42 88888.00 2005-12-27 13:53:20.408 361 18168.90 130.69 52788.42 88888.00 2005-12-27 13:53:20.908 361 18168.90 130.64 52788.49 88888.00 2005-12-27 13:53:21.408 361 18168.85 130.59 52788.49 88888.00 2005-12-27 13:53:21.908 361 18168.68 130.58 52788.44 88888.00 2005-12-27 13:53:22.408 361 18168.36 130.52 52788.23 88888.00 2005-12-27 13:53:22.908 361 18168.41 130.39 52788.26 88888.00 2005-12-27 13:53:23.408 361 18168.53 130.43 52788.33 88888.00 2005-12-27 13:53:23.908 361 18168.68 130.34 52788.33 88888.00 2005-12-27 13:53:24.408 361 18168.68 130.31 52788.36 88888.00 2005-12-27 13:53:24.908 361 18168.58 130.31 52788.36 88888.00 2005-12-27 13:53:25.408 361 18168.59 130.18 52788.36 88888.00 2005-12-27 13:53:25.908 361 18168.49 130.08 52788.40 88888.00 2005-12-27 13:53:26.408 361 18168.37 130.13 52788.26 88888.00 2005-12-27 13:53:26.908 361 18168.29 130.02 52788.21 88888.00 2005-12-27 13:53:27.408 361 18168.40 130.00 52788.32 88888.00 2005-12-27 13:53:27.908 361 18168.42 129.94 52788.44 88888.00 2005-12-27 13:53:28.408 361 18168.49 129.85 52788.43 88888.00 2005-12-27 13:53:28.908 361 18168.33 129.83 52788.40 88888.00 2005-12-27 13:53:29.408 361 18168.33 129.79 52788.43 88888.00 2005-12-27 13:53:29.908 361 18168.27 129.76 52788.37 88888.00 2005-12-27 13:53:30.408 361 18168.24 129.75 52788.33 88888.00 2005-12-27 13:53:30.908 361 18168.38 129.68 52788.29 88888.00 2005-12-27 13:53:31.408 361 18168.56 129.64 52788.23 88888.00 2005-12-27 13:53:31.908 361 18168.58 129.73 52788.19 88888.00 2005-12-27 13:53:32.408 361 18168.58 129.76 52788.14 88888.00 2005-12-27 13:53:32.908 361 18168.49 129.64 52788.24 88888.00 2005-12-27 13:53:33.408 361 18168.39 129.63 52788.29 88888.00 2005-12-27 13:53:33.908 361 18168.39 129.68 52788.33 88888.00 2005-12-27 13:53:34.408 361 18168.30 129.59 52788.28 88888.00 2005-12-27 13:53:34.908 361 18168.24 129.55 52788.27 88888.00 2005-12-27 13:53:35.408 361 18168.25 129.53 52788.17 88888.00 2005-12-27 13:53:35.908 361 18168.22 129.46 52788.21 88888.00 2005-12-27 13:53:36.408 361 18168.25 129.31 52788.44 88888.00 2005-12-27 13:53:36.908 361 18168.24 129.36 52788.38 88888.00 2005-12-27 13:53:37.408 361 18168.24 129.43 52788.28 88888.00 2005-12-27 13:53:37.908 361 18168.13 129.44 52788.40 88888.00 2005-12-27 13:53:38.408 361 18168.14 129.41 52788.48 88888.00 2005-12-27 13:53:38.908 361 18168.00 129.37 52788.40 88888.00 2005-12-27 13:53:39.408 361 18168.15 129.43 52788.38 88888.00 2005-12-27 13:53:39.908 361 18168.21 129.44 52788.42 88888.00 2005-12-27 13:53:40.408 361 18168.10 129.41 52788.34 88888.00 2005-12-27 13:53:40.908 361 18168.17 129.38 52788.42 88888.00 2005-12-27 13:53:41.408 361 18168.07 129.36 52788.40 88888.00 2005-12-27 13:53:41.908 361 18168.02 129.34 52788.33 88888.00 2005-12-27 13:53:42.408 361 18167.95 129.31 52788.13 88888.00 2005-12-27 13:53:42.908 361 18167.93 129.16 52788.22 88888.00 2005-12-27 13:53:43.408 361 18167.91 129.05 52788.26 88888.00 2005-12-27 13:53:43.908 361 18167.95 129.05 52788.19 88888.00 2005-12-27 13:53:44.408 361 18167.92 129.11 52788.19 88888.00 2005-12-27 13:53:44.908 361 18167.94 129.10 52788.16 88888.00 2005-12-27 13:53:45.408 361 18167.89 129.10 52788.20 88888.00 2005-12-27 13:53:45.908 361 18167.89 129.03 52788.24 88888.00 2005-12-27 13:53:46.408 361 18167.70 128.88 52788.01 88888.00 2005-12-27 13:53:46.908 361 18167.67 128.86 52788.02 88888.00 2005-12-27 13:53:47.408 361 18167.61 128.82 52788.12 88888.00 2005-12-27 13:53:47.908 361 18167.59 128.78 52788.09 88888.00 2005-12-27 13:53:48.408 361 18167.56 128.64 52788.11 88888.00 2005-12-27 13:53:48.908 361 18167.56 128.68 52788.17 88888.00 2005-12-27 13:53:49.408 361 18167.48 128.68 52788.08 88888.00 2005-12-27 13:53:49.908 361 18167.52 128.62 52788.14 88888.00 2005-12-27 13:53:50.408 361 18167.52 128.56 52788.11 88888.00 2005-12-27 13:53:50.908 361 18167.52 128.61 52788.11 88888.00 2005-12-27 13:53:51.408 361 18167.46 128.75 52788.09 88888.00 2005-12-27 13:53:51.908 361 18167.35 128.66 52788.14 88888.00 2005-12-27 13:53:52.408 361 18167.41 128.68 52788.15 88888.00 2005-12-27 13:53:52.908 361 18167.33 128.71 52788.06 88888.00 2005-12-27 13:53:53.408 361 18167.30 128.77 52788.14 88888.00 2005-12-27 13:53:53.908 361 18167.30 128.78 52788.12 88888.00 2005-12-27 13:53:54.408 361 18167.22 128.84 52788.20 88888.00 2005-12-27 13:53:54.908 361 18166.98 128.92 52788.33 88888.00 2005-12-27 13:53:55.408 361 18166.89 128.94 52788.46 88888.00 2005-12-27 13:53:55.908 361 18166.74 128.96 52788.34 88888.00 2005-12-27 13:53:56.408 361 18166.78 128.91 52788.29 88888.00 2005-12-27 13:53:56.908 361 18166.74 128.94 52788.32 88888.00 2005-12-27 13:53:57.408 361 18166.68 128.92 52788.32 88888.00 2005-12-27 13:53:57.908 361 18166.67 128.85 52788.31 88888.00 2005-12-27 13:53:58.408 361 18166.64 128.89 52788.35 88888.00 2005-12-27 13:53:58.908 361 18166.56 128.99 52788.39 88888.00 2005-12-27 13:53:59.408 361 18166.50 128.97 52788.45 88888.00 2005-12-27 13:53:59.908 361 18166.33 129.02 52788.43 88888.00 2005-12-27 13:54:00.408 361 18166.22 129.00 52788.34 88888.00 2005-12-27 13:54:00.908 361 18166.21 128.99 52788.27 88888.00 2005-12-27 13:54:01.408 361 18166.21 128.91 52788.14 88888.00 2005-12-27 13:54:01.908 361 18166.13 128.79 52788.20 88888.00 2005-12-27 13:54:02.408 361 18166.12 128.70 52788.27 88888.00 2005-12-27 13:54:02.908 361 18166.07 128.66 52788.05 88888.00 2005-12-27 13:54:03.408 361 18165.97 128.70 52788.26 88888.00 2005-12-27 13:54:03.908 361 18165.93 128.69 52788.21 88888.00 2005-12-27 13:54:04.408 361 18165.97 128.76 52787.96 88888.00 2005-12-27 13:54:04.908 361 18165.92 128.76 52787.86 88888.00 2005-12-27 13:54:05.408 361 18165.87 128.82 52787.92 88888.00 2005-12-27 13:54:05.908 361 18165.96 128.77 52788.01 88888.00 2005-12-27 13:54:06.408 361 18166.00 128.67 52788.05 88888.00 2005-12-27 13:54:06.908 361 18166.00 128.57 52788.06 88888.00 2005-12-27 13:54:07.408 361 18165.88 128.57 52788.03 88888.00 2005-12-27 13:54:07.908 361 18165.94 128.51 52787.93 88888.00 2005-12-27 13:54:08.408 361 18166.01 128.49 52787.90 88888.00 2005-12-27 13:54:08.908 361 18165.96 128.53 52787.91 88888.00 2005-12-27 13:54:09.408 361 18165.87 128.48 52787.82 88888.00 2005-12-27 13:54:09.908 361 18165.86 128.51 52787.84 88888.00 2005-12-27 13:54:10.408 361 18165.92 128.54 52787.73 88888.00 2005-12-27 13:54:10.908 361 18165.99 128.57 52787.79 88888.00 2005-12-27 13:54:11.408 361 18165.93 128.59 52787.80 88888.00 2005-12-27 13:54:11.908 361 18165.82 128.52 52787.69 88888.00 2005-12-27 13:54:12.408 361 18165.87 128.42 52787.68 88888.00 2005-12-27 13:54:12.908 361 18165.89 128.39 52787.68 88888.00 2005-12-27 13:54:13.408 361 18165.78 128.32 52787.56 88888.00 2005-12-27 13:54:13.908 361 18165.63 128.43 52787.53 88888.00 2005-12-27 13:54:14.408 361 18165.60 128.49 52787.67 88888.00 2005-12-27 13:54:14.908 361 18165.49 128.49 52787.57 88888.00 2005-12-27 13:54:15.408 361 18165.52 128.56 52787.57 88888.00 2005-12-27 13:54:15.908 361 18165.66 128.51 52787.67 88888.00 2005-12-27 13:54:16.408 361 18165.64 128.39 52787.52 88888.00 2005-12-27 13:54:16.908 361 18165.55 128.26 52787.45 88888.00 2005-12-27 13:54:17.408 361 18165.55 128.26 52787.47 88888.00 2005-12-27 13:54:17.908 361 18165.50 128.37 52787.26 88888.00 2005-12-27 13:54:18.408 361 18165.54 128.36 52787.15 88888.00 2005-12-27 13:54:18.908 361 18165.49 128.35 52787.30 88888.00 2005-12-27 13:54:19.408 361 18165.47 128.33 52787.33 88888.00 2005-12-27 13:54:19.908 361 18165.44 128.28 52787.33 88888.00 2005-12-27 13:54:20.408 361 18165.35 128.29 52787.51 88888.00 2005-12-27 13:54:20.908 361 18165.47 128.30 52787.52 88888.00 2005-12-27 13:54:21.408 361 18165.59 128.25 52787.46 88888.00 2005-12-27 13:54:21.908 361 18165.64 128.24 52787.51 88888.00 2005-12-27 13:54:22.408 361 18165.61 128.30 52787.35 88888.00 2005-12-27 13:54:22.908 361 18165.65 128.19 52787.24 88888.00 2005-12-27 13:54:23.408 361 18165.69 128.13 52787.31 88888.00 2005-12-27 13:54:23.908 361 18165.68 128.12 52787.28 88888.00 2005-12-27 13:54:24.408 361 18165.71 128.07 52787.38 88888.00 2005-12-27 13:54:24.908 361 18165.57 127.91 52787.48 88888.00 2005-12-27 13:54:25.408 361 18165.53 128.04 52787.44 88888.00 2005-12-27 13:54:25.908 361 18165.44 128.05 52787.31 88888.00 2005-12-27 13:54:26.408 361 18165.45 128.00 52787.24 88888.00 2005-12-27 13:54:26.908 361 18165.47 127.95 52787.32 88888.00 2005-12-27 13:54:27.408 361 18165.42 127.97 52787.28 88888.00 2005-12-27 13:54:27.908 361 18165.27 127.99 52787.36 88888.00 2005-12-27 13:54:28.408 361 18165.54 127.89 52787.34 88888.00 2005-12-27 13:54:28.908 361 18165.64 127.90 52787.35 88888.00 2005-12-27 13:54:29.408 361 18165.57 127.80 52787.41 88888.00 2005-12-27 13:54:29.908 361 18165.47 127.85 52787.31 88888.00 2005-12-27 13:54:30.408 361 18165.45 128.03 52787.40 88888.00 2005-12-27 13:54:30.908 361 18165.41 128.02 52787.45 88888.00 2005-12-27 13:54:31.408 361 18165.46 127.96 52787.48 88888.00 2005-12-27 13:54:31.908 361 18165.53 127.92 52787.44 88888.00 2005-12-27 13:54:32.408 361 18165.54 127.97 52787.48 88888.00 2005-12-27 13:54:32.908 361 18165.50 127.96 52787.41 88888.00 2005-12-27 13:54:33.408 361 18165.57 127.90 52787.40 88888.00 2005-12-27 13:54:33.908 361 18165.48 127.86 52787.42 88888.00 2005-12-27 13:54:34.408 361 18165.39 127.85 52787.40 88888.00 2005-12-27 13:54:34.908 361 18165.21 127.82 52787.44 88888.00 2005-12-27 13:54:35.408 361 18165.26 127.79 52787.43 88888.00 2005-12-27 13:54:35.908 361 18165.24 127.85 52787.50 88888.00 2005-12-27 13:54:36.408 361 18165.15 127.92 52787.53 88888.00 2005-12-27 13:54:36.908 361 18165.18 128.11 52787.38 88888.00 2005-12-27 13:54:37.408 361 18165.21 128.26 52787.41 88888.00 2005-12-27 13:54:37.908 361 18165.23 128.29 52787.48 88888.00 2005-12-27 13:54:38.408 361 18165.24 128.39 52787.55 88888.00 2005-12-27 13:54:38.908 361 18165.23 128.41 52787.46 88888.00 2005-12-27 13:54:39.408 361 18165.06 128.48 52787.42 88888.00 2005-12-27 13:54:39.908 361 18165.02 128.45 52787.46 88888.00 2005-12-27 13:54:40.408 361 18165.07 128.40 52787.46 88888.00 2005-12-27 13:54:40.908 361 18165.00 128.50 52787.45 88888.00 2005-12-27 13:54:41.408 361 18165.03 128.62 52787.44 88888.00 2005-12-27 13:54:41.908 361 18165.06 128.66 52787.39 88888.00 2005-12-27 13:54:42.408 361 18164.98 128.68 52787.41 88888.00 2005-12-27 13:54:42.908 361 18164.91 128.69 52787.42 88888.00 2005-12-27 13:54:43.408 361 18164.85 128.73 52787.48 88888.00 2005-12-27 13:54:43.908 361 18164.83 128.78 52787.39 88888.00 2005-12-27 13:54:44.408 361 18164.80 128.78 52787.39 88888.00 2005-12-27 13:54:44.908 361 18164.80 128.77 52787.46 88888.00 2005-12-27 13:54:45.408 361 18164.70 128.81 52787.47 88888.00 2005-12-27 13:54:45.908 361 18164.68 128.90 52787.45 88888.00 2005-12-27 13:54:46.408 361 18164.70 128.88 52787.31 88888.00 2005-12-27 13:54:46.908 361 18164.80 128.77 52787.23 88888.00 2005-12-27 13:54:47.408 361 18165.00 128.82 52787.21 88888.00 2005-12-27 13:54:47.908 361 18165.05 128.99 52787.32 88888.00 2005-12-27 13:54:48.408 361 18165.03 128.96 52787.19 88888.00 2005-12-27 13:54:48.908 361 18165.00 129.04 52787.19 88888.00 2005-12-27 13:54:49.408 361 18165.03 129.07 52787.21 88888.00 2005-12-27 13:54:49.908 361 18165.05 128.92 52787.21 88888.00 2005-12-27 13:54:50.408 361 18164.89 128.84 52787.27 88888.00 2005-12-27 13:54:50.908 361 18164.94 128.85 52787.19 88888.00 2005-12-27 13:54:51.408 361 18164.98 128.97 52787.18 88888.00 2005-12-27 13:54:51.908 361 18165.01 128.99 52787.28 88888.00 2005-12-27 13:54:52.408 361 18165.01 128.95 52787.26 88888.00 2005-12-27 13:54:52.908 361 18165.01 128.91 52787.26 88888.00 2005-12-27 13:54:53.408 361 18165.03 128.92 52787.20 88888.00 2005-12-27 13:54:53.908 361 18165.00 129.01 52787.07 88888.00 2005-12-27 13:54:54.408 361 18165.09 128.96 52787.04 88888.00 2005-12-27 13:54:54.908 361 18164.99 128.97 52787.15 88888.00 2005-12-27 13:54:55.408 361 18164.98 128.97 52787.21 88888.00 2005-12-27 13:54:55.908 361 18165.09 129.04 52787.18 88888.00 2005-12-27 13:54:56.408 361 18165.06 129.12 52787.10 88888.00 2005-12-27 13:54:56.908 361 18165.18 129.01 52787.04 88888.00 2005-12-27 13:54:57.408 361 18165.27 129.02 52787.06 88888.00 2005-12-27 13:54:57.908 361 18165.35 129.03 52787.05 88888.00 2005-12-27 13:54:58.408 361 18165.27 129.09 52787.10 88888.00 2005-12-27 13:54:58.908 361 18165.20 129.09 52786.95 88888.00 2005-12-27 13:54:59.408 361 18165.26 129.16 52786.92 88888.00 2005-12-27 13:54:59.908 361 18165.36 129.15 52787.01 88888.00 2005-12-27 13:55:00.408 361 18165.42 129.18 52787.08 88888.00 2005-12-27 13:55:00.908 361 18165.43 129.21 52787.07 88888.00 2005-12-27 13:55:01.408 361 18165.46 129.17 52787.07 88888.00 2005-12-27 13:55:01.908 361 18165.56 129.11 52787.09 88888.00 2005-12-27 13:55:02.408 361 18165.63 129.15 52787.16 88888.00 2005-12-27 13:55:02.908 361 18165.65 129.17 52787.26 88888.00 2005-12-27 13:55:03.408 361 18165.59 129.20 52787.23 88888.00 2005-12-27 13:55:03.908 361 18165.68 129.26 52787.19 88888.00 2005-12-27 13:55:04.408 361 18165.64 129.26 52787.27 88888.00 2005-12-27 13:55:04.908 361 18165.58 129.20 52787.19 88888.00 2005-12-27 13:55:05.408 361 18165.75 129.18 52787.06 88888.00 2005-12-27 13:55:05.908 361 18165.69 129.17 52787.09 88888.00 2005-12-27 13:55:06.408 361 18165.63 129.19 52787.30 88888.00 2005-12-27 13:55:06.908 361 18165.67 129.10 52787.29 88888.00 2005-12-27 13:55:07.408 361 18165.70 129.16 52787.36 88888.00 2005-12-27 13:55:07.908 361 18165.81 129.22 52787.22 88888.00 2005-12-27 13:55:08.408 361 18165.80 129.26 52787.10 88888.00 2005-12-27 13:55:08.908 361 18165.88 129.24 52787.15 88888.00 2005-12-27 13:55:09.408 361 18165.81 129.21 52787.23 88888.00 2005-12-27 13:55:09.908 361 18166.00 129.17 52787.20 88888.00 2005-12-27 13:55:10.408 361 18166.03 129.14 52787.24 88888.00 2005-12-27 13:55:10.908 361 18166.19 129.12 52787.19 88888.00 2005-12-27 13:55:11.408 361 18166.29 129.17 52787.22 88888.00 2005-12-27 13:55:11.908 361 18166.26 129.15 52787.31 88888.00 2005-12-27 13:55:12.408 361 18166.28 129.06 52787.50 88888.00 2005-12-27 13:55:12.908 361 18166.30 129.04 52787.39 88888.00 2005-12-27 13:55:13.408 361 18166.15 129.00 52787.33 88888.00 2005-12-27 13:55:13.908 361 18166.18 128.99 52787.44 88888.00 2005-12-27 13:55:14.408 361 18166.32 129.07 52787.36 88888.00 2005-12-27 13:55:14.908 361 18166.32 129.16 52787.26 88888.00 2005-12-27 13:55:15.408 361 18166.28 129.10 52787.30 88888.00 2005-12-27 13:55:15.908 361 18166.31 129.09 52787.23 88888.00 2005-12-27 13:55:16.408 361 18166.39 129.10 52787.30 88888.00 2005-12-27 13:55:16.908 361 18166.53 129.19 52787.22 88888.00 2005-12-27 13:55:17.408 361 18166.53 129.16 52787.21 88888.00 2005-12-27 13:55:17.908 361 18166.74 129.28 52787.15 88888.00 2005-12-27 13:55:18.408 361 18166.72 129.41 52787.18 88888.00 2005-12-27 13:55:18.908 361 18166.64 129.33 52787.16 88888.00 2005-12-27 13:55:19.408 361 18166.70 129.25 52787.08 88888.00 2005-12-27 13:55:19.908 361 18166.75 129.29 52787.18 88888.00 2005-12-27 13:55:20.408 361 18166.85 129.32 52787.27 88888.00 2005-12-27 13:55:20.908 361 18166.96 129.29 52787.26 88888.00 2005-12-27 13:55:21.408 361 18167.00 129.32 52787.30 88888.00 2005-12-27 13:55:21.908 361 18166.89 129.36 52787.35 88888.00 2005-12-27 13:55:22.408 361 18166.97 129.34 52787.46 88888.00 2005-12-27 13:55:22.908 361 18167.02 129.29 52787.47 88888.00 2005-12-27 13:55:23.408 361 18167.01 129.29 52787.42 88888.00 2005-12-27 13:55:23.908 361 18167.00 129.37 52787.44 88888.00 2005-12-27 13:55:24.408 361 18167.04 129.29 52787.42 88888.00 2005-12-27 13:55:24.908 361 18167.17 129.16 52787.54 88888.00 2005-12-27 13:55:25.408 361 18167.27 129.23 52787.61 88888.00 2005-12-27 13:55:25.908 361 18167.20 129.37 52787.58 88888.00 2005-12-27 13:55:26.408 361 18167.27 129.43 52787.67 88888.00 2005-12-27 13:55:26.908 361 18167.29 129.40 52787.66 88888.00 2005-12-27 13:55:27.408 361 18167.34 129.41 52787.68 88888.00 2005-12-27 13:55:27.908 361 18167.29 129.34 52787.73 88888.00 2005-12-27 13:55:28.408 361 18167.31 129.31 52787.68 88888.00 2005-12-27 13:55:28.908 361 18167.33 129.35 52787.71 88888.00 2005-12-27 13:55:29.408 361 18167.35 129.24 52787.84 88888.00 2005-12-27 13:55:29.908 361 18167.38 129.17 52787.90 88888.00 2005-12-27 13:55:30.408 361 18167.43 129.32 52787.79 88888.00 2005-12-27 13:55:30.908 361 18167.51 129.51 52787.66 88888.00 2005-12-27 13:55:31.408 361 18167.59 129.56 52787.75 88888.00 2005-12-27 13:55:31.908 361 18167.50 129.52 52787.78 88888.00 2005-12-27 13:55:32.408 361 18167.60 129.58 52787.88 88888.00 2005-12-27 13:55:32.908 361 18167.63 129.56 52787.86 88888.00 2005-12-27 13:55:33.408 361 18167.62 129.54 52787.84 88888.00 2005-12-27 13:55:33.908 361 18167.55 129.51 52787.86 88888.00 2005-12-27 13:55:34.408 361 18167.39 129.50 52787.93 88888.00 2005-12-27 13:55:34.908 361 18167.42 129.57 52788.04 88888.00 2005-12-27 13:55:35.408 361 18167.50 129.61 52788.14 88888.00 2005-12-27 13:55:35.908 361 18167.59 129.62 52788.04 88888.00 2005-12-27 13:55:36.408 361 18167.67 129.71 52788.13 88888.00 2005-12-27 13:55:36.908 361 18167.62 129.77 52788.20 88888.00 2005-12-27 13:55:37.408 361 18167.63 129.70 52788.08 88888.00 2005-12-27 13:55:37.908 361 18167.73 129.70 52788.12 88888.00 2005-12-27 13:55:38.408 361 18167.80 129.78 52788.12 88888.00 2005-12-27 13:55:38.908 361 18167.63 129.85 52788.10 88888.00 2005-12-27 13:55:39.408 361 18167.62 129.92 52788.10 88888.00 2005-12-27 13:55:39.908 361 18167.60 129.87 52788.21 88888.00 2005-12-27 13:55:40.408 361 18167.63 129.84 52788.27 88888.00 2005-12-27 13:55:40.908 361 18167.77 129.88 52788.23 88888.00 2005-12-27 13:55:41.408 361 18167.67 129.99 52788.23 88888.00 2005-12-27 13:55:41.908 361 18167.69 130.06 52788.21 88888.00 2005-12-27 13:55:42.408 361 18167.93 130.07 52788.25 88888.00 2005-12-27 13:55:42.908 361 18167.60 130.03 52788.25 88888.00 2005-12-27 13:55:43.408 361 18167.51 130.01 52788.27 88888.00 2005-12-27 13:55:43.908 361 18167.63 130.05 52788.46 88888.00 2005-12-27 13:55:44.408 361 18167.66 130.00 52788.38 88888.00 2005-12-27 13:55:44.908 361 18167.59 130.03 52788.51 88888.00 2005-12-27 13:55:45.408 361 18167.63 130.05 52788.60 88888.00 2005-12-27 13:55:45.908 361 18167.69 130.02 52788.50 88888.00 2005-12-27 13:55:46.408 361 18167.89 130.00 52788.39 88888.00 2005-12-27 13:55:46.908 361 18167.88 130.09 52788.46 88888.00 2005-12-27 13:55:47.408 361 18167.81 130.14 52788.34 88888.00 2005-12-27 13:55:47.908 361 18167.99 130.11 52788.25 88888.00 2005-12-27 13:55:48.408 361 18167.97 130.15 52788.28 88888.00 2005-12-27 13:55:48.908 361 18167.85 130.12 52788.23 88888.00 2005-12-27 13:55:49.408 361 18167.78 130.12 52788.16 88888.00 2005-12-27 13:55:49.908 361 18167.74 130.16 52788.24 88888.00 2005-12-27 13:55:50.408 361 18167.78 130.12 52788.32 88888.00 2005-12-27 13:55:50.908 361 18167.75 130.17 52788.43 88888.00 2005-12-27 13:55:51.408 361 18167.78 130.18 52788.37 88888.00 2005-12-27 13:55:51.908 361 18167.93 130.21 52788.31 88888.00 2005-12-27 13:55:52.408 361 18167.97 130.19 52788.37 88888.00 2005-12-27 13:55:52.908 361 18167.98 130.18 52788.37 88888.00 2005-12-27 13:55:53.408 361 18168.10 130.28 52788.39 88888.00 2005-12-27 13:55:53.908 361 18167.92 130.20 52788.44 88888.00 2005-12-27 13:55:54.408 361 18168.07 130.04 52788.46 88888.00 2005-12-27 13:55:54.908 361 18168.00 130.09 52788.47 88888.00 2005-12-27 13:55:55.408 361 18167.81 130.20 52788.24 88888.00 2005-12-27 13:55:55.908 361 18167.78 130.21 52788.23 88888.00 2005-12-27 13:55:56.408 361 18167.73 130.22 52788.31 88888.00 2005-12-27 13:55:56.908 361 18167.76 130.13 52788.33 88888.00 2005-12-27 13:55:57.408 361 18167.76 130.14 52788.32 88888.00 2005-12-27 13:55:57.908 361 18167.92 130.16 52788.36 88888.00 2005-12-27 13:55:58.408 361 18168.06 130.24 52788.40 88888.00 2005-12-27 13:55:58.908 361 18168.02 130.28 52788.40 88888.00 2005-12-27 13:55:59.408 361 18167.98 130.17 52788.43 88888.00 2005-12-27 13:55:59.908 361 18168.04 130.24 52788.42 88888.00 2005-12-27 13:56:00.408 361 18168.02 130.21 52788.38 88888.00 2005-12-27 13:56:00.908 361 18168.09 130.13 52788.37 88888.00 2005-12-27 13:56:01.408 361 18168.16 130.09 52788.42 88888.00 2005-12-27 13:56:01.908 361 18168.09 130.14 52788.33 88888.00 2005-12-27 13:56:02.408 361 18168.07 130.08 52788.42 88888.00 2005-12-27 13:56:02.908 361 18168.20 130.09 52788.34 88888.00 2005-12-27 13:56:03.408 361 18168.28 130.17 52788.35 88888.00 2005-12-27 13:56:03.908 361 18168.27 130.16 52788.40 88888.00 2005-12-27 13:56:04.408 361 18168.28 130.14 52788.39 88888.00 2005-12-27 13:56:04.908 361 18168.30 130.17 52788.36 88888.00 2005-12-27 13:56:05.408 361 18168.41 130.14 52788.25 88888.00 2005-12-27 13:56:05.908 361 18168.41 130.10 52788.38 88888.00 2005-12-27 13:56:06.408 361 18168.41 130.07 52788.36 88888.00 2005-12-27 13:56:06.908 361 18168.45 130.05 52788.32 88888.00 2005-12-27 13:56:07.408 361 18168.29 130.07 52788.52 88888.00 2005-12-27 13:56:07.908 361 18168.24 130.11 52788.55 88888.00 2005-12-27 13:56:08.408 361 18168.14 130.20 52788.49 88888.00 2005-12-27 13:56:08.908 361 18167.96 130.21 52788.39 88888.00 2005-12-27 13:56:09.408 361 18168.03 130.29 52788.33 88888.00 2005-12-27 13:56:09.908 361 18168.13 130.42 52788.45 88888.00 2005-12-27 13:56:10.408 361 18168.07 130.50 52788.35 88888.00 2005-12-27 13:56:10.908 361 18168.14 130.49 52788.38 88888.00 2005-12-27 13:56:11.408 361 18168.16 130.50 52788.45 88888.00 2005-12-27 13:56:11.908 361 18168.21 130.51 52788.52 88888.00 2005-12-27 13:56:12.408 361 18168.25 130.48 52788.59 88888.00 2005-12-27 13:56:12.908 361 18168.09 130.47 52788.58 88888.00 2005-12-27 13:56:13.408 361 18168.11 130.50 52788.51 88888.00 2005-12-27 13:56:13.908 361 18168.05 130.52 52788.40 88888.00 2005-12-27 13:56:14.408 361 18168.02 130.59 52788.42 88888.00 2005-12-27 13:56:14.908 361 18168.02 130.58 52788.51 88888.00 2005-12-27 13:56:15.408 361 18168.04 130.63 52788.56 88888.00 2005-12-27 13:56:15.908 361 18167.91 130.68 52788.50 88888.00 2005-12-27 13:56:16.408 361 18167.77 130.59 52788.47 88888.00 2005-12-27 13:56:16.908 361 18167.93 130.57 52788.51 88888.00 2005-12-27 13:56:17.408 361 18167.87 130.54 52788.48 88888.00 2005-12-27 13:56:17.908 361 18167.71 130.59 52788.48 88888.00 2005-12-27 13:56:18.408 361 18167.66 130.70 52788.51 88888.00 2005-12-27 13:56:18.908 361 18167.72 130.66 52788.67 88888.00 2005-12-27 13:56:19.408 361 18167.69 130.72 52788.72 88888.00 2005-12-27 13:56:19.908 361 18167.76 130.85 52788.78 88888.00 2005-12-27 13:56:20.408 361 18167.75 130.97 52788.74 88888.00 2005-12-27 13:56:20.908 361 18167.71 131.01 52788.63 88888.00 2005-12-27 13:56:21.408 361 18167.60 130.97 52788.59 88888.00 2005-12-27 13:56:21.908 361 18167.48 131.01 52788.67 88888.00 2005-12-27 13:56:22.408 361 18167.46 130.98 52788.74 88888.00 2005-12-27 13:56:22.908 361 18167.63 130.91 52788.82 88888.00 2005-12-27 13:56:23.408 361 18167.85 130.95 52788.73 88888.00 2005-12-27 13:56:23.908 361 18167.64 130.95 52788.68 88888.00 2005-12-27 13:56:24.408 361 18167.54 130.92 52788.57 88888.00 2005-12-27 13:56:24.908 361 18167.54 130.96 52788.56 88888.00 2005-12-27 13:56:25.408 361 18167.53 131.02 52788.55 88888.00 2005-12-27 13:56:25.908 361 18167.56 131.06 52788.56 88888.00 2005-12-27 13:56:26.408 361 18167.50 131.12 52788.51 88888.00 2005-12-27 13:56:26.908 361 18167.53 131.15 52788.62 88888.00 2005-12-27 13:56:27.408 361 18167.81 131.11 52788.60 88888.00 2005-12-27 13:56:27.908 361 18167.97 131.09 52788.54 88888.00 2005-12-27 13:56:28.408 361 18167.75 131.11 52788.57 88888.00 2005-12-27 13:56:28.908 361 18167.59 131.17 52788.58 88888.00 2005-12-27 13:56:29.408 361 18167.60 131.21 52788.47 88888.00 2005-12-27 13:56:29.908 361 18167.53 131.22 52788.50 88888.00 2005-12-27 13:56:30.408 361 18167.53 131.23 52788.39 88888.00 2005-12-27 13:56:30.908 361 18167.52 131.14 52788.42 88888.00 2005-12-27 13:56:31.408 361 18167.44 131.09 52788.38 88888.00 2005-12-27 13:56:31.908 361 18167.53 131.08 52788.28 88888.00 2005-12-27 13:56:32.408 361 18167.53 131.02 52788.32 88888.00 2005-12-27 13:56:32.908 361 18167.55 130.89 52788.45 88888.00 2005-12-27 13:56:33.408 361 18167.59 130.87 52788.33 88888.00 2005-12-27 13:56:33.908 361 18167.59 131.01 52788.32 88888.00 2005-12-27 13:56:34.408 361 18167.59 131.15 52788.24 88888.00 2005-12-27 13:56:34.908 361 18167.52 131.17 52788.23 88888.00 2005-12-27 13:56:35.408 361 18167.57 131.29 52788.27 88888.00 2005-12-27 13:56:35.908 361 18167.46 131.35 52788.35 88888.00 2005-12-27 13:56:36.408 361 18167.41 131.33 52788.35 88888.00 2005-12-27 13:56:36.908 361 18167.46 131.25 52788.35 88888.00 2005-12-27 13:56:37.408 361 18167.51 131.20 52788.25 88888.00 2005-12-27 13:56:37.908 361 18167.44 131.21 52788.14 88888.00 2005-12-27 13:56:38.408 361 18167.43 131.23 52788.16 88888.00 2005-12-27 13:56:38.908 361 18167.42 131.20 52788.12 88888.00 2005-12-27 13:56:39.408 361 18167.38 131.16 52788.16 88888.00 2005-12-27 13:56:39.908 361 18167.61 131.14 52788.21 88888.00 2005-12-27 13:56:40.408 361 18167.60 131.18 52788.10 88888.00 2005-12-27 13:56:40.908 361 18167.57 131.35 52787.99 88888.00 2005-12-27 13:56:41.408 361 18167.50 131.32 52788.05 88888.00 2005-12-27 13:56:41.908 361 18167.43 131.30 52788.08 88888.00 2005-12-27 13:56:42.408 361 18167.38 131.22 52787.98 88888.00 2005-12-27 13:56:42.908 361 18167.52 131.17 52788.05 88888.00 2005-12-27 13:56:43.408 361 18167.51 131.35 52788.06 88888.00 2005-12-27 13:56:43.908 361 18167.60 131.35 52787.97 88888.00 2005-12-27 13:56:44.408 361 18167.55 131.36 52787.98 88888.00 2005-12-27 13:56:44.908 361 18167.53 131.38 52787.98 88888.00 2005-12-27 13:56:45.408 361 18167.76 131.29 52787.91 88888.00 2005-12-27 13:56:45.908 361 18167.61 131.21 52787.93 88888.00 2005-12-27 13:56:46.408 361 18167.50 131.18 52787.89 88888.00 2005-12-27 13:56:46.908 361 18167.46 131.14 52787.82 88888.00 2005-12-27 13:56:47.408 361 18167.54 131.17 52787.86 88888.00 2005-12-27 13:56:47.908 361 18167.60 131.12 52787.91 88888.00 2005-12-27 13:56:48.408 361 18167.56 131.02 52787.85 88888.00 2005-12-27 13:56:48.908 361 18167.55 130.91 52787.86 88888.00 2005-12-27 13:56:49.408 361 18167.65 130.92 52787.93 88888.00 2005-12-27 13:56:49.908 361 18167.67 130.92 52787.91 88888.00 2005-12-27 13:56:50.408 361 18167.70 130.92 52787.90 88888.00 2005-12-27 13:56:50.908 361 18167.76 130.84 52787.94 88888.00 2005-12-27 13:56:51.408 361 18167.80 130.86 52787.75 88888.00 2005-12-27 13:56:51.908 361 18167.80 130.96 52787.76 88888.00 2005-12-27 13:56:52.408 361 18167.80 130.92 52787.75 88888.00 2005-12-27 13:56:52.908 361 18167.83 130.81 52787.78 88888.00 2005-12-27 13:56:53.408 361 18167.82 130.74 52787.78 88888.00 2005-12-27 13:56:53.908 361 18167.78 130.72 52787.76 88888.00 2005-12-27 13:56:54.408 361 18167.77 130.65 52787.78 88888.00 2005-12-27 13:56:54.908 361 18167.80 130.59 52787.82 88888.00 2005-12-27 13:56:55.408 361 18167.75 130.65 52787.82 88888.00 2005-12-27 13:56:55.908 361 18167.67 130.62 52787.77 88888.00 2005-12-27 13:56:56.408 361 18167.78 130.49 52787.71 88888.00 2005-12-27 13:56:56.908 361 18168.14 130.57 52787.78 88888.00 2005-12-27 13:56:57.408 361 18168.06 130.58 52787.78 88888.00 2005-12-27 13:56:57.908 361 18167.75 130.46 52787.73 88888.00 2005-12-27 13:56:58.408 361 18167.71 130.46 52787.62 88888.00 2005-12-27 13:56:58.908 361 18167.72 130.30 52787.65 88888.00 2005-12-27 13:56:59.408 361 18167.67 130.28 52787.62 88888.00 2005-12-27 13:56:59.908 361 18167.60 130.39 52787.53 88888.00 2005-12-27 13:57:00.408 361 18167.62 130.38 52787.51 88888.00 2005-12-27 13:57:00.908 361 18167.75 130.40 52787.55 88888.00 2005-12-27 13:57:01.408 361 18167.78 130.36 52787.57 88888.00 2005-12-27 13:57:01.908 361 18167.67 130.33 52787.56 88888.00 2005-12-27 13:57:02.408 361 18167.54 130.22 52787.45 88888.00 2005-12-27 13:57:02.908 361 18167.43 130.28 52787.42 88888.00 2005-12-27 13:57:03.408 361 18167.37 130.33 52787.40 88888.00 2005-12-27 13:57:03.908 361 18167.38 130.30 52787.45 88888.00 2005-12-27 13:57:04.408 361 18167.40 130.29 52787.42 88888.00 2005-12-27 13:57:04.908 361 18167.50 130.24 52787.43 88888.00 2005-12-27 13:57:05.408 361 18167.57 130.22 52787.38 88888.00 2005-12-27 13:57:05.908 361 18167.52 130.18 52787.24 88888.00 2005-12-27 13:57:06.408 361 18167.49 130.03 52787.29 88888.00 2005-12-27 13:57:06.908 361 18167.48 129.77 52787.38 88888.00 2005-12-27 13:57:07.408 361 18167.67 129.79 52787.28 88888.00 2005-12-27 13:57:07.908 361 18167.78 129.78 52787.28 88888.00 2005-12-27 13:57:08.408 361 18167.56 129.79 52787.33 88888.00 2005-12-27 13:57:08.908 361 18167.44 129.87 52787.33 88888.00 2005-12-27 13:57:09.408 361 18167.43 129.80 52787.28 88888.00 2005-12-27 13:57:09.908 361 18167.41 129.67 52787.33 88888.00 2005-12-27 13:57:10.408 361 18167.39 129.67 52787.29 88888.00 2005-12-27 13:57:10.908 361 18167.27 129.66 52787.34 88888.00 2005-12-27 13:57:11.408 361 18167.34 129.66 52787.47 88888.00 2005-12-27 13:57:11.908 361 18167.30 129.75 52787.45 88888.00 2005-12-27 13:57:12.408 361 18167.20 129.85 52787.45 88888.00 2005-12-27 13:57:12.908 361 18167.28 129.98 52787.46 88888.00 2005-12-27 13:57:13.408 361 18167.18 129.96 52787.38 88888.00 2005-12-27 13:57:13.908 361 18167.13 129.87 52787.35 88888.00 2005-12-27 13:57:14.408 361 18167.07 129.87 52787.41 88888.00 2005-12-27 13:57:14.908 361 18167.00 129.85 52787.43 88888.00 2005-12-27 13:57:15.408 361 18166.94 129.89 52787.51 88888.00 2005-12-27 13:57:15.908 361 18166.83 129.99 52787.44 88888.00 2005-12-27 13:57:16.408 361 18166.78 129.98 52787.56 88888.00 2005-12-27 13:57:16.908 361 18166.70 130.01 52787.56 88888.00 2005-12-27 13:57:17.408 361 18166.56 130.07 52787.59 88888.00 2005-12-27 13:57:17.908 361 18166.51 129.98 52787.59 88888.00 2005-12-27 13:57:18.408 361 18166.53 130.01 52787.56 88888.00 2005-12-27 13:57:18.908 361 18166.52 130.11 52787.55 88888.00 2005-12-27 13:57:19.408 361 18166.44 130.11 52787.52 88888.00 2005-12-27 13:57:19.908 361 18166.51 130.11 52787.35 88888.00 2005-12-27 13:57:20.408 361 18166.41 130.15 52787.39 88888.00 2005-12-27 13:57:20.908 361 18166.25 130.16 52787.33 88888.00 2005-12-27 13:57:21.408 361 18166.30 130.26 52787.40 88888.00 2005-12-27 13:57:21.908 361 18166.33 130.24 52787.33 88888.00 2005-12-27 13:57:22.408 361 18166.14 130.12 52787.36 88888.00 2005-12-27 13:57:22.908 361 18166.04 130.16 52787.38 88888.00 2005-12-27 13:57:23.408 361 18166.15 130.20 52787.45 88888.00 2005-12-27 13:57:23.908 361 18166.13 130.25 52787.48 88888.00 2005-12-27 13:57:24.408 361 18166.10 130.32 52787.39 88888.00 2005-12-27 13:57:24.908 361 18166.08 130.35 52787.38 88888.00 2005-12-27 13:57:25.408 361 18165.96 130.35 52787.38 88888.00 2005-12-27 13:57:25.908 361 18165.87 130.23 52787.36 88888.00 2005-12-27 13:57:26.408 361 18165.89 130.17 52787.31 88888.00 2005-12-27 13:57:26.908 361 18165.80 130.22 52787.28 88888.00 2005-12-27 13:57:27.408 361 18165.77 130.18 52787.26 88888.00 2005-12-27 13:57:27.908 361 18165.82 130.20 52787.33 88888.00 2005-12-27 13:57:28.408 361 18165.89 130.18 52787.35 88888.00 2005-12-27 13:57:28.908 361 18165.86 130.29 52787.33 88888.00 2005-12-27 13:57:29.408 361 18165.88 130.17 52787.23 88888.00 2005-12-27 13:57:29.908 361 18165.87 130.16 52787.21 88888.00 2005-12-27 13:57:30.408 361 18165.91 130.11 52787.23 88888.00 2005-12-27 13:57:30.908 361 18165.82 130.11 52787.20 88888.00 2005-12-27 13:57:31.408 361 18165.74 130.11 52787.20 88888.00 2005-12-27 13:57:31.908 361 18165.79 130.10 52787.31 88888.00 2005-12-27 13:57:32.408 361 18165.89 130.01 52787.18 88888.00 2005-12-27 13:57:32.908 361 18165.93 129.86 52787.11 88888.00 2005-12-27 13:57:33.408 361 18165.96 129.84 52787.12 88888.00 2005-12-27 13:57:33.908 361 18165.91 129.90 52787.03 88888.00 2005-12-27 13:57:34.408 361 18166.00 129.82 52787.03 88888.00 2005-12-27 13:57:34.908 361 18165.92 129.68 52787.21 88888.00 2005-12-27 13:57:35.408 361 18166.03 129.55 52787.26 88888.00 2005-12-27 13:57:35.908 361 18165.87 129.46 52787.19 88888.00 2005-12-27 13:57:36.408 361 18165.72 129.43 52787.05 88888.00 2005-12-27 13:57:36.908 361 18165.86 129.29 52786.99 88888.00 2005-12-27 13:57:37.408 361 18165.92 129.21 52786.92 88888.00 2005-12-27 13:57:37.908 361 18165.97 129.21 52786.94 88888.00 2005-12-27 13:57:38.408 361 18166.10 129.05 52786.92 88888.00 2005-12-27 13:57:38.908 361 18166.08 128.98 52786.81 88888.00 2005-12-27 13:57:39.408 361 18166.03 128.95 52786.90 88888.00 2005-12-27 13:57:39.908 361 18166.13 128.96 52786.94 88888.00 2005-12-27 13:57:40.408 361 18166.12 128.94 52786.86 88888.00 2005-12-27 13:57:40.908 361 18166.15 128.89 52786.87 88888.00 2005-12-27 13:57:41.408 361 18166.11 128.86 52786.89 88888.00 2005-12-27 13:57:41.908 361 18166.02 128.90 52787.03 88888.00 2005-12-27 13:57:42.408 361 18165.91 128.87 52787.11 88888.00 2005-12-27 13:57:42.908 361 18165.85 129.00 52787.18 88888.00 2005-12-27 13:57:43.408 361 18165.94 129.03 52787.17 88888.00 2005-12-27 13:57:43.908 361 18165.94 129.02 52787.12 88888.00 2005-12-27 13:57:44.408 361 18165.96 129.03 52787.13 88888.00 2005-12-27 13:57:44.908 361 18165.69 129.01 52787.10 88888.00 2005-12-27 13:57:45.408 361 18165.58 129.07 52787.07 88888.00 2005-12-27 13:57:45.908 361 18165.60 129.13 52787.09 88888.00 2005-12-27 13:57:46.408 361 18165.61 129.18 52787.16 88888.00 2005-12-27 13:57:46.908 361 18165.66 129.14 52787.24 88888.00 2005-12-27 13:57:47.408 361 18165.65 129.14 52787.22 88888.00 2005-12-27 13:57:47.908 361 18165.59 129.12 52787.31 88888.00 2005-12-27 13:57:48.408 361 18165.59 129.07 52787.29 88888.00 2005-12-27 13:57:48.908 361 18165.71 129.04 52787.15 88888.00 2005-12-27 13:57:49.408 361 18165.67 129.14 52787.08 88888.00 2005-12-27 13:57:49.908 361 18165.74 129.16 52787.07 88888.00 2005-12-27 13:57:50.408 361 18165.70 129.09 52787.12 88888.00 2005-12-27 13:57:50.908 361 18165.63 129.17 52787.19 88888.00 2005-12-27 13:57:51.408 361 18165.61 129.21 52787.20 88888.00 2005-12-27 13:57:51.908 361 18165.54 129.23 52787.20 88888.00 2005-12-27 13:57:52.408 361 18165.54 129.29 52787.33 88888.00 2005-12-27 13:57:52.908 361 18165.65 129.28 52787.29 88888.00 2005-12-27 13:57:53.408 361 18165.72 129.18 52787.24 88888.00 2005-12-27 13:57:53.908 361 18165.63 129.16 52787.28 88888.00 2005-12-27 13:57:54.408 361 18165.63 129.24 52787.35 88888.00 2005-12-27 13:57:54.908 361 18165.68 129.29 52787.29 88888.00 2005-12-27 13:57:55.408 361 18165.69 129.22 52787.23 88888.00 2005-12-27 13:57:55.908 361 18165.55 129.31 52787.29 88888.00 2005-12-27 13:57:56.408 361 18165.53 129.39 52787.33 88888.00 2005-12-27 13:57:56.908 361 18165.53 129.32 52787.31 88888.00 2005-12-27 13:57:57.408 361 18165.45 129.36 52787.31 88888.00 2005-12-27 13:57:57.908 361 18165.31 129.43 52787.36 88888.00 2005-12-27 13:57:58.408 361 18165.31 129.44 52787.41 88888.00 2005-12-27 13:57:58.908 361 18165.42 129.49 52787.35 88888.00 2005-12-27 13:57:59.408 361 18165.44 129.65 52787.38 88888.00 2005-12-27 13:57:59.908 361 18165.45 129.67 52787.39 88888.00 2005-12-27 13:58:00.408 361 18165.34 129.61 52787.35 88888.00 2005-12-27 13:58:00.908 361 18165.22 129.65 52787.35 88888.00 2005-12-27 13:58:01.408 361 18165.15 129.68 52787.39 88888.00 2005-12-27 13:58:01.908 361 18165.20 129.65 52787.35 88888.00 2005-12-27 13:58:02.408 361 18165.10 129.66 52787.39 88888.00 2005-12-27 13:58:02.908 361 18164.91 129.67 52787.34 88888.00 2005-12-27 13:58:03.408 361 18165.00 129.63 52787.33 88888.00 2005-12-27 13:58:03.908 361 18164.99 129.57 52787.30 88888.00 2005-12-27 13:58:04.408 361 18165.02 129.49 52787.43 88888.00 2005-12-27 13:58:04.908 361 18164.99 129.45 52787.46 88888.00 2005-12-27 13:58:05.408 361 18164.92 129.46 52787.28 88888.00 2005-12-27 13:58:05.908 361 18164.87 129.54 52787.16 88888.00 2005-12-27 13:58:06.408 361 18164.89 129.51 52787.26 88888.00 2005-12-27 13:58:06.908 361 18164.82 129.50 52787.31 88888.00 2005-12-27 13:58:07.408 361 18164.71 129.56 52787.23 88888.00 2005-12-27 13:58:07.908 361 18164.78 129.58 52787.28 88888.00 2005-12-27 13:58:08.408 361 18164.66 129.51 52787.40 88888.00 2005-12-27 13:58:08.908 361 18164.61 129.46 52787.42 88888.00 2005-12-27 13:58:09.408 361 18164.53 129.47 52787.24 88888.00 2005-12-27 13:58:09.908 361 18164.58 129.45 52787.19 88888.00 2005-12-27 13:58:10.408 361 18164.58 129.55 52787.23 88888.00 2005-12-27 13:58:10.908 361 18164.62 129.53 52787.35 88888.00 2005-12-27 13:58:11.408 361 18164.56 129.52 52787.31 88888.00 2005-12-27 13:58:11.908 361 18164.59 129.53 52787.29 88888.00 2005-12-27 13:58:12.408 361 18164.47 129.61 52787.27 88888.00 2005-12-27 13:58:12.908 361 18164.60 129.65 52787.39 88888.00 2005-12-27 13:58:13.408 361 18164.58 129.54 52787.46 88888.00 2005-12-27 13:58:13.908 361 18164.36 129.61 52787.45 88888.00 2005-12-27 13:58:14.408 361 18164.28 129.70 52787.50 88888.00 2005-12-27 13:58:14.908 361 18164.22 129.73 52787.53 88888.00 2005-12-27 13:58:15.408 361 18164.30 129.66 52787.53 88888.00 2005-12-27 13:58:15.908 361 18164.44 129.65 52787.44 88888.00 2005-12-27 13:58:16.408 361 18164.37 129.68 52787.45 88888.00 2005-12-27 13:58:16.908 361 18164.26 129.72 52787.42 88888.00 2005-12-27 13:58:17.408 361 18164.28 129.69 52787.33 88888.00 2005-12-27 13:58:17.908 361 18164.40 129.71 52787.32 88888.00 2005-12-27 13:58:18.408 361 18164.41 129.77 52787.41 88888.00 2005-12-27 13:58:18.908 361 18164.28 129.69 52787.45 88888.00 2005-12-27 13:58:19.408 361 18164.49 129.66 52787.53 88888.00 2005-12-27 13:58:19.908 361 18164.53 129.75 52787.69 88888.00 2005-12-27 13:58:20.408 361 18164.45 129.76 52787.68 88888.00 2005-12-27 13:58:20.908 361 18164.33 129.79 52787.55 88888.00 2005-12-27 13:58:21.408 361 18164.22 129.83 52787.41 88888.00 2005-12-27 13:58:21.908 361 18164.05 129.86 52787.35 88888.00 2005-12-27 13:58:22.408 361 18164.05 129.79 52787.44 88888.00 2005-12-27 13:58:22.908 361 18163.82 129.78 52787.52 88888.00 2005-12-27 13:58:23.408 361 18163.95 129.83 52787.54 88888.00 2005-12-27 13:58:23.908 361 18163.98 129.84 52787.62 88888.00 2005-12-27 13:58:24.408 361 18164.00 129.92 52787.70 88888.00 2005-12-27 13:58:24.908 361 18164.01 129.89 52787.79 88888.00 2005-12-27 13:58:25.408 361 18163.87 129.83 52787.67 88888.00 2005-12-27 13:58:25.908 361 18163.73 129.86 52787.62 88888.00 2005-12-27 13:58:26.408 361 18163.70 129.98 52787.65 88888.00 2005-12-27 13:58:26.908 361 18163.79 129.90 52787.66 88888.00 2005-12-27 13:58:27.408 361 18163.79 129.83 52787.56 88888.00 2005-12-27 13:58:27.908 361 18163.73 129.83 52787.61 88888.00 2005-12-27 13:58:28.408 361 18163.70 129.83 52787.56 88888.00 2005-12-27 13:58:28.908 361 18163.73 129.87 52787.63 88888.00 2005-12-27 13:58:29.408 361 18163.63 129.97 52787.53 88888.00 2005-12-27 13:58:29.908 361 18163.59 129.96 52787.62 88888.00 2005-12-27 13:58:30.408 361 18163.58 130.04 52787.61 88888.00 2005-12-27 13:58:30.908 361 18163.68 130.06 52787.57 88888.00 2005-12-27 13:58:31.408 361 18163.77 130.06 52787.61 88888.00 2005-12-27 13:58:31.908 361 18163.83 130.03 52787.76 88888.00 2005-12-27 13:58:32.408 361 18163.69 129.99 52787.68 88888.00 2005-12-27 13:58:32.908 361 18163.55 129.96 52787.63 88888.00 2005-12-27 13:58:33.408 361 18163.47 130.01 52787.76 88888.00 2005-12-27 13:58:33.908 361 18163.40 130.05 52787.79 88888.00 2005-12-27 13:58:34.408 361 18163.39 129.99 52787.67 88888.00 2005-12-27 13:58:34.908 361 18163.55 129.97 52787.51 88888.00 2005-12-27 13:58:35.408 361 18163.62 130.00 52787.52 88888.00 2005-12-27 13:58:35.908 361 18163.51 130.12 52787.64 88888.00 2005-12-27 13:58:36.405 361 18163.46 130.14 52787.68 88888.00 2005-12-27 13:58:36.905 361 18163.36 130.11 52787.76 88888.00 2005-12-27 13:58:37.405 361 18163.37 130.26 52787.69 88888.00 2005-12-27 13:58:37.905 361 18163.28 130.37 52787.67 88888.00 2005-12-27 13:58:38.405 361 18163.24 130.42 52787.70 88888.00 2005-12-27 13:58:38.905 361 18163.21 130.41 52787.85 88888.00 2005-12-27 13:58:39.405 361 18163.24 130.47 52787.93 88888.00 2005-12-27 13:58:39.905 361 18163.36 130.57 52787.87 88888.00 2005-12-27 13:58:40.405 361 18163.43 130.73 52787.77 88888.00 2005-12-27 13:58:40.905 361 18163.46 130.66 52787.79 88888.00 2005-12-27 13:58:41.405 361 18163.22 130.67 52787.89 88888.00 2005-12-27 13:58:41.905 361 18163.17 130.74 52787.82 88888.00 2005-12-27 13:58:42.405 361 18163.13 130.76 52787.84 88888.00 2005-12-27 13:58:42.905 361 18163.16 130.69 52787.79 88888.00 2005-12-27 13:58:43.405 361 18163.25 130.71 52787.71 88888.00 2005-12-27 13:58:43.905 361 18163.18 130.94 52787.79 88888.00 2005-12-27 13:58:44.405 361 18163.04 130.98 52787.71 88888.00 2005-12-27 13:58:44.905 361 18163.03 130.92 52787.80 88888.00 2005-12-27 13:58:45.405 361 18163.04 130.86 52787.81 88888.00 2005-12-27 13:58:45.905 361 18162.90 130.88 52787.88 88888.00 2005-12-27 13:58:46.405 361 18162.94 130.92 52787.90 88888.00 2005-12-27 13:58:46.905 361 18162.94 130.85 52787.80 88888.00 2005-12-27 13:58:47.405 361 18162.96 130.82 52787.82 88888.00 2005-12-27 13:58:47.905 361 18162.77 130.89 52788.03 88888.00 2005-12-27 13:58:48.405 361 18162.72 131.07 52788.04 88888.00 2005-12-27 13:58:48.905 361 18162.64 131.19 52788.06 88888.00 2005-12-27 13:58:49.405 361 18162.68 131.25 52788.16 88888.00 2005-12-27 13:58:49.905 361 18162.71 131.32 52788.22 88888.00 2005-12-27 13:58:50.405 361 18162.56 131.29 52788.02 88888.00 2005-12-27 13:58:50.905 361 18162.49 131.25 52787.97 88888.00 2005-12-27 13:58:51.405 361 18162.52 131.26 52787.99 88888.00 2005-12-27 13:58:51.905 361 18162.60 131.29 52787.98 88888.00 2005-12-27 13:58:52.405 361 18162.64 131.36 52788.03 88888.00 2005-12-27 13:58:52.905 361 18162.64 131.39 52787.98 88888.00 2005-12-27 13:58:53.405 361 18162.56 131.42 52788.02 88888.00 2005-12-27 13:58:53.905 361 18162.31 131.53 52788.11 88888.00 2005-12-27 13:58:54.405 361 18162.09 131.58 52788.14 88888.00 2005-12-27 13:58:54.905 361 18162.13 131.63 52788.14 88888.00 2005-12-27 13:58:55.405 361 18162.23 131.57 52788.21 88888.00 2005-12-27 13:58:55.905 361 18162.16 131.59 52788.33 88888.00 2005-12-27 13:58:56.405 361 18162.11 131.76 52788.26 88888.00 2005-12-27 13:58:56.905 361 18161.96 131.81 52788.19 88888.00 2005-12-27 13:58:57.405 361 18161.81 131.86 52788.12 88888.00 2005-12-27 13:58:57.905 361 18161.70 131.98 52788.12 88888.00 2005-12-27 13:58:58.405 361 18161.67 132.06 52788.15 88888.00 2005-12-27 13:58:58.905 361 18161.66 132.10 52788.31 88888.00 2005-12-27 13:58:59.405 361 18161.63 132.10 52788.34 88888.00 2005-12-27 13:58:59.905 361 18161.53 132.17 52788.32 88888.00 2005-12-27 13:59:00.405 361 18161.53 132.24 52788.31 88888.00 2005-12-27 13:59:00.905 361 18161.42 132.32 52788.40 88888.00 2005-12-27 13:59:01.405 361 18161.42 132.37 52788.33 88888.00 2005-12-27 13:59:01.905 361 18161.42 132.37 52788.34 88888.00 2005-12-27 13:59:02.405 361 18161.36 132.38 52788.36 88888.00 2005-12-27 13:59:02.905 361 18161.32 132.42 52788.31 88888.00 2005-12-27 13:59:03.405 361 18161.12 132.45 52788.33 88888.00 2005-12-27 13:59:03.905 361 18161.04 132.48 52788.35 88888.00 2005-12-27 13:59:04.405 361 18161.04 132.56 52788.37 88888.00 2005-12-27 13:59:04.905 361 18161.05 132.67 52788.43 88888.00 2005-12-27 13:59:05.405 361 18161.10 132.74 52788.52 88888.00 2005-12-27 13:59:05.905 361 18160.91 132.74 52788.51 88888.00 2005-12-27 13:59:06.405 361 18160.96 132.78 52788.49 88888.00 2005-12-27 13:59:06.905 361 18160.93 132.86 52788.49 88888.00 2005-12-27 13:59:07.405 361 18160.82 133.00 52788.55 88888.00 2005-12-27 13:59:07.905 361 18160.71 133.11 52788.42 88888.00 2005-12-27 13:59:08.405 361 18160.57 133.13 52788.32 88888.00 2005-12-27 13:59:08.905 361 18160.54 133.17 52788.28 88888.00 2005-12-27 13:59:09.405 361 18160.56 133.16 52788.21 88888.00 2005-12-27 13:59:09.905 361 18160.51 133.21 52788.27 88888.00 2005-12-27 13:59:10.405 361 18160.45 133.25 52788.34 88888.00 2005-12-27 13:59:10.905 361 18160.44 133.38 52788.32 88888.00 2005-12-27 13:59:11.405 361 18160.43 133.48 52788.23 88888.00 2005-12-27 13:59:11.905 361 18160.39 133.51 52788.23 88888.00 2005-12-27 13:59:12.405 361 18160.36 133.47 52788.20 88888.00 2005-12-27 13:59:12.905 361 18160.44 133.45 52788.09 88888.00 2005-12-27 13:59:13.405 361 18160.21 133.45 52788.17 88888.00 2005-12-27 13:59:13.905 361 18160.07 133.49 52788.16 88888.00 2005-12-27 13:59:14.405 361 18160.20 133.56 52788.05 88888.00 2005-12-27 13:59:14.905 361 18159.96 133.65 52788.17 88888.00 2005-12-27 13:59:15.405 361 18160.09 133.63 52788.21 88888.00 2005-12-27 13:59:15.905 361 18160.18 133.69 52788.16 88888.00 2005-12-27 13:59:16.405 361 18160.20 133.76 52788.16 88888.00 2005-12-27 13:59:16.905 361 18160.23 133.85 52788.11 88888.00 2005-12-27 13:59:17.405 361 18160.25 133.85 52788.11 88888.00 2005-12-27 13:59:17.905 361 18160.22 133.82 52788.02 88888.00 2005-12-27 13:59:18.405 361 18160.16 133.85 52787.97 88888.00 2005-12-27 13:59:18.905 361 18160.16 133.86 52787.99 88888.00 2005-12-27 13:59:19.405 361 18160.24 133.90 52787.99 88888.00 2005-12-27 13:59:19.905 361 18160.24 133.86 52788.05 88888.00 2005-12-27 13:59:20.405 361 18160.23 133.85 52788.06 88888.00 2005-12-27 13:59:20.905 361 18160.28 133.94 52788.04 88888.00 2005-12-27 13:59:21.405 361 18160.24 134.06 52788.02 88888.00 2005-12-27 13:59:21.905 361 18160.25 134.10 52787.90 88888.00 2005-12-27 13:59:22.405 361 18160.16 134.15 52788.01 88888.00 2005-12-27 13:59:22.905 361 18160.15 134.22 52788.03 88888.00 2005-12-27 13:59:23.405 361 18160.13 134.20 52788.00 88888.00 2005-12-27 13:59:23.905 361 18160.18 134.20 52787.86 88888.00 2005-12-27 13:59:24.405 361 18160.23 134.21 52787.86 88888.00 2005-12-27 13:59:24.905 361 18160.31 134.19 52787.93 88888.00 2005-12-27 13:59:25.405 361 18160.35 134.22 52787.92 88888.00 2005-12-27 13:59:25.905 361 18160.38 134.26 52787.86 88888.00 2005-12-27 13:59:26.405 361 18160.28 134.31 52787.85 88888.00 2005-12-27 13:59:26.905 361 18160.20 134.34 52788.00 88888.00 2005-12-27 13:59:27.405 361 18160.34 134.50 52788.02 88888.00 2005-12-27 13:59:27.905 361 18160.28 134.62 52787.92 88888.00 2005-12-27 13:59:28.405 361 18160.26 134.66 52787.93 88888.00 2005-12-27 13:59:28.905 361 18160.21 134.62 52787.88 88888.00 2005-12-27 13:59:29.405 361 18160.15 134.61 52788.00 88888.00 2005-12-27 13:59:29.905 361 18160.32 134.39 52787.93 88888.00 2005-12-27 13:59:30.405 361 18160.37 134.37 52787.92 88888.00 2005-12-27 13:59:30.905 361 18160.42 134.49 52787.85 88888.00 2005-12-27 13:59:31.405 361 18160.38 134.52 52787.80 88888.00 2005-12-27 13:59:31.905 361 18160.56 134.59 52787.81 88888.00 2005-12-27 13:59:32.405 361 18160.58 134.63 52787.79 88888.00 2005-12-27 13:59:32.905 361 18160.35 134.58 52787.89 88888.00 2005-12-27 13:59:33.405 361 18160.27 134.53 52787.99 88888.00 2005-12-27 13:59:33.905 361 18160.33 134.54 52788.08 88888.00 2005-12-27 13:59:34.405 361 18160.28 134.55 52788.17 88888.00 2005-12-27 13:59:34.905 361 18160.39 134.66 52788.20 88888.00 2005-12-27 13:59:35.405 361 18160.53 134.75 52788.06 88888.00 2005-12-27 13:59:35.905 361 18160.54 134.80 52788.05 88888.00 2005-12-27 13:59:36.405 361 18160.57 134.86 52788.08 88888.00 2005-12-27 13:59:36.905 361 18160.57 134.85 52787.86 88888.00 2005-12-27 13:59:37.405 361 18160.68 134.94 52787.84 88888.00 2005-12-27 13:59:37.905 361 18160.60 134.95 52787.91 88888.00 2005-12-27 13:59:38.405 361 18160.60 134.92 52787.78 88888.00 2005-12-27 13:59:38.905 361 18160.70 134.89 52787.74 88888.00 2005-12-27 13:59:39.405 361 18160.69 134.87 52787.85 88888.00 2005-12-27 13:59:39.905 361 18160.67 135.00 52787.79 88888.00 2005-12-27 13:59:40.405 361 18160.72 135.01 52787.71 88888.00 2005-12-27 13:59:40.905 361 18160.64 135.08 52787.63 88888.00 2005-12-27 13:59:41.405 361 18160.57 135.16 52787.55 88888.00 2005-12-27 13:59:41.905 361 18160.56 135.11 52787.68 88888.00 2005-12-27 13:59:42.405 361 18160.61 135.01 52787.71 88888.00 2005-12-27 13:59:42.905 361 18160.69 135.03 52787.44 88888.00 2005-12-27 13:59:43.405 361 18160.73 135.13 52787.24 88888.00 2005-12-27 13:59:43.905 361 18160.67 135.20 52787.27 88888.00 2005-12-27 13:59:44.405 361 18160.71 135.14 52787.29 88888.00 2005-12-27 13:59:44.905 361 18160.88 135.12 52787.40 88888.00 2005-12-27 13:59:45.405 361 18160.79 135.09 52787.39 88888.00 2005-12-27 13:59:45.905 361 18160.89 135.13 52787.31 88888.00 2005-12-27 13:59:46.405 361 18160.94 135.29 52787.20 88888.00 2005-12-27 13:59:46.905 361 18160.99 135.32 52787.33 88888.00 2005-12-27 13:59:47.405 361 18160.92 135.42 52787.43 88888.00 2005-12-27 13:59:47.905 361 18161.02 135.31 52787.35 88888.00 2005-12-27 13:59:48.405 361 18161.02 135.36 52787.44 88888.00 2005-12-27 13:59:48.905 361 18161.04 135.47 52787.31 88888.00 2005-12-27 13:59:49.405 361 18161.11 135.50 52787.24 88888.00 2005-12-27 13:59:49.905 361 18161.19 135.52 52787.36 88888.00 2005-12-27 13:59:50.405 361 18161.19 135.53 52787.34 88888.00 2005-12-27 13:59:50.905 361 18161.18 135.49 52787.28 88888.00 2005-12-27 13:59:51.405 361 18161.16 135.53 52787.28 88888.00 2005-12-27 13:59:51.905 361 18161.22 135.64 52787.32 88888.00 2005-12-27 13:59:52.405 361 18161.29 135.71 52787.41 88888.00 2005-12-27 13:59:52.905 361 18161.36 135.68 52787.35 88888.00 2005-12-27 13:59:53.405 361 18161.35 135.61 52787.31 88888.00 2005-12-27 13:59:53.905 361 18161.23 135.66 52787.29 88888.00 2005-12-27 13:59:54.405 361 18161.30 135.83 52787.35 88888.00 2005-12-27 13:59:54.905 361 18161.27 135.98 52787.29 88888.00 2005-12-27 13:59:55.405 361 18161.32 135.97 52787.27 88888.00 2005-12-27 13:59:55.905 361 18161.34 135.88 52787.26 88888.00 2005-12-27 13:59:56.405 361 18161.42 135.91 52787.27 88888.00 2005-12-27 13:59:56.905 361 18161.55 135.97 52787.22 88888.00 2005-12-27 13:59:57.405 361 18161.67 136.08 52787.20 88888.00 2005-12-27 13:59:57.905 361 18161.76 136.11 52787.18 88888.00 2005-12-27 13:59:58.405 361 18161.72 136.07 52787.10 88888.00 2005-12-27 13:59:58.905 361 18161.76 136.03 52787.16 88888.00 2005-12-27 13:59:59.405 361 18161.86 136.10 52787.21 88888.00 2005-12-27 13:59:59.905 361 18161.85 136.03 52787.29 88888.00 2005-12-27 14:00:00.405 361 18161.90 135.95 52787.35 88888.00 2005-12-27 14:00:00.905 361 18161.94 135.91 52787.41 88888.00 2005-12-27 14:00:01.405 361 18162.03 135.90 52787.35 88888.00 2005-12-27 14:00:01.905 361 18162.12 135.87 52787.31 88888.00 2005-12-27 14:00:02.405 361 18162.22 135.85 52787.34 88888.00 2005-12-27 14:00:02.905 361 18162.16 135.88 52787.35 88888.00 2005-12-27 14:00:03.405 361 18162.16 136.01 52787.26 88888.00 2005-12-27 14:00:03.905 361 18162.12 135.98 52787.26 88888.00 2005-12-27 14:00:04.405 361 18162.23 135.98 52787.26 88888.00 2005-12-27 14:00:04.905 361 18162.24 135.95 52787.31 88888.00 2005-12-27 14:00:05.405 361 18162.25 135.97 52787.33 88888.00 2005-12-27 14:00:05.905 361 18162.38 135.95 52787.40 88888.00 2005-12-27 14:00:06.405 361 18162.42 136.02 52787.35 88888.00 2005-12-27 14:00:06.905 361 18162.44 135.96 52787.44 88888.00 2005-12-27 14:00:07.405 361 18162.46 135.99 52787.35 88888.00 2005-12-27 14:00:07.905 361 18162.34 136.11 52787.30 88888.00 2005-12-27 14:00:08.405 361 18162.55 136.07 52787.36 88888.00 2005-12-27 14:00:08.905 361 18162.56 136.02 52787.44 88888.00 2005-12-27 14:00:09.405 361 18162.55 136.00 52787.40 88888.00 2005-12-27 14:00:09.905 361 18162.57 136.08 52787.51 88888.00 2005-12-27 14:00:10.405 361 18162.60 136.02 52787.53 88888.00 2005-12-27 14:00:10.905 361 18162.57 136.02 52787.52 88888.00 2005-12-27 14:00:11.405 361 18162.78 135.96 52787.50 88888.00 2005-12-27 14:00:11.905 361 18162.78 135.87 52787.50 88888.00 2005-12-27 14:00:12.405 361 18162.74 136.05 52787.62 88888.00 2005-12-27 14:00:12.905 361 18162.73 136.21 52787.54 88888.00 2005-12-27 14:00:13.405 361 18162.82 136.29 52787.56 88888.00 2005-12-27 14:00:13.905 361 18162.84 136.28 52787.58 88888.00 2005-12-27 14:00:14.405 361 18162.85 136.26 52787.55 88888.00 2005-12-27 14:00:14.905 361 18162.86 136.18 52787.40 88888.00 2005-12-27 14:00:15.405 361 18162.76 136.26 52787.33 88888.00 2005-12-27 14:00:15.905 361 18162.62 136.29 52787.36 88888.00 2005-12-27 14:00:16.405 361 18162.88 136.38 52787.39 88888.00 2005-12-27 14:00:16.905 361 18163.04 136.39 52787.29 88888.00 2005-12-27 14:00:17.405 361 18163.09 136.30 52787.40 88888.00 2005-12-27 14:00:17.905 361 18163.13 136.17 52787.36 88888.00 2005-12-27 14:00:18.405 361 18163.13 136.28 52787.28 88888.00 2005-12-27 14:00:18.905 361 18163.13 136.28 52787.29 88888.00 2005-12-27 14:00:19.405 361 18163.19 136.07 52787.23 88888.00 2005-12-27 14:00:19.905 361 18163.30 136.02 52787.23 88888.00 2005-12-27 14:00:20.405 361 18163.42 136.04 52787.27 88888.00 2005-12-27 14:00:20.905 361 18163.59 135.92 52787.26 88888.00 2005-12-27 14:00:21.405 361 18163.47 136.02 52787.28 88888.00 2005-12-27 14:00:21.905 361 18163.58 136.09 52787.35 88888.00 2005-12-27 14:00:22.405 361 18163.57 135.97 52787.39 88888.00 2005-12-27 14:00:22.905 361 18163.65 136.02 52787.35 88888.00 2005-12-27 14:00:23.405 361 18163.80 136.09 52787.31 88888.00 2005-12-27 14:00:23.905 361 18163.74 136.02 52787.24 88888.00 2005-12-27 14:00:24.405 361 18163.66 135.87 52787.36 88888.00 2005-12-27 14:00:24.905 361 18163.74 135.85 52787.27 88888.00 2005-12-27 14:00:25.405 361 18163.85 135.82 52787.27 88888.00 2005-12-27 14:00:25.905 361 18163.82 135.76 52787.38 88888.00 2005-12-27 14:00:26.405 361 18163.82 135.77 52787.31 88888.00 2005-12-27 14:00:26.905 361 18163.84 135.62 52787.28 88888.00 2005-12-27 14:00:27.405 361 18163.95 135.49 52787.33 88888.00 2005-12-27 14:00:27.905 361 18164.01 135.46 52787.31 88888.00 2005-12-27 14:00:28.405 361 18164.11 135.47 52787.39 88888.00 2005-12-27 14:00:28.905 361 18164.11 135.49 52787.44 88888.00 2005-12-27 14:00:29.405 361 18164.15 135.52 52787.46 88888.00 2005-12-27 14:00:29.905 361 18164.26 135.45 52787.41 88888.00 2005-12-27 14:00:30.405 361 18164.29 135.48 52787.41 88888.00 2005-12-27 14:00:30.905 361 18164.29 135.44 52787.47 88888.00 2005-12-27 14:00:31.405 361 18164.36 135.57 52787.44 88888.00 2005-12-27 14:00:31.905 361 18164.33 135.66 52787.34 88888.00 2005-12-27 14:00:32.405 361 18164.23 135.64 52787.30 88888.00 2005-12-27 14:00:32.905 361 18164.31 135.56 52787.47 88888.00 2005-12-27 14:00:33.405 361 18164.33 135.47 52787.57 88888.00 2005-12-27 14:00:33.905 361 18164.36 135.48 52787.54 88888.00 2005-12-27 14:00:34.405 361 18164.34 135.58 52787.35 88888.00 2005-12-27 14:00:34.905 361 18164.29 135.61 52787.51 88888.00 2005-12-27 14:00:35.405 361 18164.29 135.69 52787.57 88888.00 2005-12-27 14:00:35.905 361 18164.28 135.73 52787.44 88888.00 2005-12-27 14:00:36.405 361 18164.29 135.70 52787.56 88888.00 2005-12-27 14:00:36.905 361 18164.25 135.63 52787.59 88888.00 2005-12-27 14:00:37.405 361 18164.23 135.62 52787.55 88888.00 2005-12-27 14:00:37.905 361 18164.17 135.67 52787.65 88888.00 2005-12-27 14:00:38.405 361 18164.09 135.68 52787.77 88888.00 2005-12-27 14:00:38.905 361 18164.17 135.59 52787.79 88888.00 2005-12-27 14:00:39.405 361 18164.26 135.61 52787.85 88888.00 2005-12-27 14:00:39.905 361 18164.18 135.73 52787.86 88888.00 2005-12-27 14:00:40.405 361 18164.12 135.73 52787.85 88888.00 2005-12-27 14:00:40.905 361 18164.14 135.67 52787.88 88888.00 2005-12-27 14:00:41.405 361 18164.23 135.53 52787.82 88888.00 2005-12-27 14:00:41.905 361 18164.30 135.52 52787.76 88888.00 2005-12-27 14:00:42.405 361 18164.23 135.58 52787.75 88888.00 2005-12-27 14:00:42.905 361 18164.15 135.53 52787.70 88888.00 2005-12-27 14:00:43.405 361 18164.16 135.62 52787.65 88888.00 2005-12-27 14:00:43.905 361 18164.14 135.64 52787.67 88888.00 2005-12-27 14:00:44.405 361 18164.14 135.57 52787.73 88888.00 2005-12-27 14:00:44.905 361 18164.12 135.66 52787.69 88888.00 2005-12-27 14:00:45.405 361 18164.03 135.67 52787.65 88888.00 2005-12-27 14:00:45.905 361 18164.09 135.72 52787.63 88888.00 2005-12-27 14:00:46.405 361 18164.15 135.74 52787.82 88888.00 2005-12-27 14:00:46.905 361 18164.16 135.68 52787.86 88888.00 2005-12-27 14:00:47.405 361 18164.09 135.55 52787.89 88888.00 2005-12-27 14:00:47.905 361 18164.01 135.53 52787.79 88888.00 2005-12-27 14:00:48.405 361 18163.90 135.58 52787.88 88888.00 2005-12-27 14:00:48.905 361 18163.92 135.70 52787.96 88888.00 2005-12-27 14:00:49.405 361 18164.00 135.76 52787.96 88888.00 2005-12-27 14:00:49.905 361 18163.87 135.69 52787.93 88888.00 2005-12-27 14:00:50.405 361 18163.77 135.65 52787.90 88888.00 2005-12-27 14:00:50.905 361 18163.65 135.67 52787.86 88888.00 2005-12-27 14:00:51.405 361 18163.70 135.77 52787.98 88888.00 2005-12-27 14:00:51.905 361 18163.70 135.75 52787.98 88888.00 2005-12-27 14:00:52.405 361 18163.74 135.84 52787.97 88888.00 2005-12-27 14:00:52.905 361 18163.73 135.87 52788.00 88888.00 2005-12-27 14:00:53.405 361 18163.70 135.92 52787.98 88888.00 2005-12-27 14:00:53.905 361 18163.66 135.98 52787.89 88888.00 2005-12-27 14:00:54.405 361 18163.66 135.92 52787.92 88888.00 2005-12-27 14:00:54.905 361 18163.60 135.92 52788.02 88888.00 2005-12-27 14:00:55.405 361 18163.58 135.89 52787.99 88888.00 2005-12-27 14:00:55.905 361 18163.66 135.91 52788.01 88888.00 2005-12-27 14:00:56.405 361 18163.76 135.91 52788.05 88888.00 2005-12-27 14:00:56.905 361 18163.54 135.86 52788.13 88888.00 2005-12-27 14:00:57.405 361 18163.48 135.80 52788.02 88888.00 2005-12-27 14:00:57.905 361 18163.47 135.90 52788.02 88888.00 2005-12-27 14:00:58.405 361 18163.47 135.91 52787.99 88888.00 2005-12-27 14:00:58.905 361 18163.43 135.88 52787.94 88888.00 2005-12-27 14:00:59.405 361 18163.46 135.94 52787.99 88888.00 2005-12-27 14:00:59.905 361 18163.44 135.95 52788.05 88888.00 2005-12-27 14:01:00.405 361 18163.38 135.88 52788.01 88888.00 2005-12-27 14:01:00.905 361 18163.44 135.77 52787.90 88888.00 2005-12-27 14:01:01.405 361 18163.38 135.85 52787.90 88888.00 2005-12-27 14:01:01.905 361 18163.39 135.97 52787.93 88888.00 2005-12-27 14:01:02.405 361 18163.38 135.95 52788.05 88888.00 2005-12-27 14:01:02.905 361 18163.30 135.85 52787.97 88888.00 2005-12-27 14:01:03.405 361 18163.33 135.86 52787.90 88888.00 2005-12-27 14:01:03.905 361 18163.28 135.78 52787.81 88888.00 2005-12-27 14:01:04.405 361 18163.30 135.70 52787.78 88888.00 2005-12-27 14:01:04.905 361 18163.37 135.77 52787.78 88888.00 2005-12-27 14:01:05.405 361 18163.39 135.73 52787.73 88888.00 2005-12-27 14:01:05.905 361 18163.32 135.82 52787.87 88888.00 2005-12-27 14:01:06.405 361 18163.25 135.85 52787.88 88888.00 2005-12-27 14:01:06.905 361 18163.22 135.72 52787.91 88888.00 2005-12-27 14:01:07.405 361 18163.31 135.52 52787.86 88888.00 2005-12-27 14:01:07.905 361 18163.31 135.58 52787.85 88888.00 2005-12-27 14:01:08.405 361 18163.43 135.58 52787.86 88888.00 2005-12-27 14:01:08.905 361 18163.51 135.46 52787.82 88888.00 2005-12-27 14:01:09.405 361 18163.36 135.42 52787.84 88888.00 2005-12-27 14:01:09.905 361 18163.30 135.46 52787.79 88888.00 2005-12-27 14:01:10.405 361 18163.30 135.46 52787.76 88888.00 2005-12-27 14:01:10.905 361 18163.38 135.37 52787.76 88888.00 2005-12-27 14:01:11.405 361 18163.29 135.38 52787.76 88888.00 2005-12-27 14:01:11.905 361 18163.29 135.36 52787.78 88888.00 2005-12-27 14:01:12.405 361 18163.48 135.32 52787.79 88888.00 2005-12-27 14:01:12.905 361 18163.58 135.29 52787.80 88888.00 2005-12-27 14:01:13.405 361 18163.55 135.18 52787.74 88888.00 2005-12-27 14:01:13.905 361 18163.41 135.09 52787.64 88888.00 2005-12-27 14:01:14.405 361 18163.40 135.11 52787.54 88888.00 2005-12-27 14:01:14.905 361 18163.36 135.05 52787.64 88888.00 2005-12-27 14:01:15.405 361 18163.41 134.97 52787.65 88888.00 2005-12-27 14:01:15.905 361 18163.50 134.88 52787.67 88888.00 2005-12-27 14:01:16.405 361 18163.49 134.87 52787.70 88888.00 2005-12-27 14:01:16.905 361 18163.59 134.79 52787.73 88888.00 2005-12-27 14:01:17.405 361 18163.61 134.73 52787.64 88888.00 2005-12-27 14:01:17.905 361 18163.69 134.59 52787.58 88888.00 2005-12-27 14:01:18.405 361 18163.82 134.45 52787.57 88888.00 2005-12-27 14:01:18.905 361 18163.94 134.33 52787.55 88888.00 2005-12-27 14:01:19.405 361 18164.07 134.23 52787.44 88888.00 2005-12-27 14:01:19.905 361 18164.15 134.09 52787.30 88888.00 2005-12-27 14:01:20.405 361 18164.30 133.97 52787.11 88888.00 2005-12-27 14:01:20.905 361 18164.47 133.79 52787.12 88888.00 2005-12-27 14:01:21.405 361 18164.65 133.68 52787.16 88888.00 2005-12-27 14:01:21.905 361 18164.77 133.70 52787.07 88888.00 2005-12-27 14:01:22.405 361 18165.01 133.74 52787.00 88888.00 2005-12-27 14:01:22.905 361 18165.12 133.64 52787.00 88888.00 2005-12-27 14:01:23.405 361 18165.15 133.52 52786.94 88888.00 2005-12-27 14:01:23.905 361 18165.33 133.35 52786.96 88888.00 2005-12-27 14:01:24.405 361 18165.56 133.22 52786.93 88888.00 2005-12-27 14:01:24.905 361 18165.55 133.26 52787.04 88888.00 2005-12-27 14:01:25.405 361 18165.60 133.25 52787.11 88888.00 2005-12-27 14:01:25.905 361 18165.65 133.18 52787.20 88888.00 2005-12-27 14:01:26.405 361 18165.70 133.13 52787.32 88888.00 2005-12-27 14:01:26.905 361 18165.59 133.07 52787.34 88888.00 2005-12-27 14:01:27.405 361 18165.59 132.98 52787.38 88888.00 2005-12-27 14:01:27.905 361 18165.47 132.87 52787.33 88888.00 2005-12-27 14:01:28.405 361 18165.36 132.88 52787.45 88888.00 2005-12-27 14:01:28.905 361 18165.39 133.10 52787.56 88888.00 2005-12-27 14:01:29.405 361 18165.26 133.16 52787.59 88888.00 2005-12-27 14:01:29.905 361 18165.24 133.09 52787.51 88888.00 2005-12-27 14:01:30.405 361 18165.35 133.04 52787.52 88888.00 2005-12-27 14:01:30.905 361 18165.39 133.01 52787.54 88888.00 2005-12-27 14:01:31.405 361 18165.36 133.06 52787.55 88888.00 2005-12-27 14:01:31.905 361 18165.39 132.96 52787.54 88888.00 2005-12-27 14:01:32.405 361 18165.39 132.98 52787.52 88888.00 2005-12-27 14:01:32.905 361 18165.53 132.94 52787.52 88888.00 2005-12-27 14:01:33.405 361 18165.60 132.87 52787.45 88888.00 2005-12-27 14:01:33.905 361 18165.69 132.92 52787.47 88888.00 2005-12-27 14:01:34.405 361 18165.71 132.82 52787.48 88888.00 2005-12-27 14:01:34.905 361 18165.82 132.68 52787.44 88888.00 2005-12-27 14:01:35.405 361 18165.92 132.59 52787.35 88888.00 2005-12-27 14:01:35.905 361 18165.96 132.40 52787.33 88888.00 2005-12-27 14:01:36.405 361 18166.12 132.29 52787.40 88888.00 2005-12-27 14:01:36.905 361 18166.12 132.22 52787.31 88888.00 2005-12-27 14:01:37.405 361 18166.31 132.21 52787.32 88888.00 2005-12-27 14:01:37.905 361 18166.34 132.26 52787.35 88888.00 2005-12-27 14:01:38.405 361 18166.22 132.23 52787.43 88888.00 2005-12-27 14:01:38.905 361 18166.18 132.17 52787.35 88888.00 2005-12-27 14:01:39.405 361 18166.30 132.16 52787.32 88888.00 2005-12-27 14:01:39.905 361 18166.21 132.15 52787.32 88888.00 2005-12-27 14:01:40.405 361 18166.36 132.02 52787.35 88888.00 2005-12-27 14:01:40.905 361 18166.47 132.05 52787.50 88888.00 2005-12-27 14:01:41.405 361 18166.43 132.12 52787.48 88888.00 2005-12-27 14:01:41.905 361 18166.42 132.11 52787.50 88888.00 2005-12-27 14:01:42.405 361 18166.47 132.08 52787.53 88888.00 2005-12-27 14:01:42.905 361 18166.35 132.14 52787.57 88888.00 2005-12-27 14:01:43.405 361 18166.32 132.17 52787.61 88888.00 2005-12-27 14:01:43.905 361 18166.44 132.14 52787.59 88888.00 2005-12-27 14:01:44.405 361 18166.45 132.10 52787.68 88888.00 2005-12-27 14:01:44.905 361 18166.48 132.11 52787.65 88888.00 2005-12-27 14:01:45.405 361 18166.50 132.13 52787.57 88888.00 2005-12-27 14:01:45.905 361 18166.51 132.09 52787.55 88888.00 2005-12-27 14:01:46.405 361 18166.72 132.11 52787.56 88888.00 2005-12-27 14:01:46.905 361 18166.86 132.12 52787.59 88888.00 2005-12-27 14:01:47.405 361 18166.88 132.05 52787.64 88888.00 2005-12-27 14:01:47.905 361 18166.94 131.98 52787.66 88888.00 2005-12-27 14:01:48.405 361 18167.13 131.99 52787.53 88888.00 2005-12-27 14:01:48.905 361 18167.31 131.98 52787.50 88888.00 2005-12-27 14:01:49.405 361 18167.41 132.01 52787.57 88888.00 2005-12-27 14:01:49.905 361 18167.51 131.90 52787.62 88888.00 2005-12-27 14:01:50.405 361 18167.65 131.83 52787.58 88888.00 2005-12-27 14:01:50.905 361 18167.57 131.81 52787.69 88888.00 2005-12-27 14:01:51.405 361 18167.50 131.69 52787.74 88888.00 2005-12-27 14:01:51.905 361 18167.59 131.71 52787.78 88888.00 2005-12-27 14:01:52.405 361 18167.53 131.73 52787.65 88888.00 2005-12-27 14:01:52.905 361 18167.46 131.67 52787.62 88888.00 2005-12-27 14:01:53.405 361 18167.33 131.68 52787.68 88888.00 2005-12-27 14:01:53.905 361 18167.37 131.78 52787.67 88888.00 2005-12-27 14:01:54.405 361 18167.35 131.82 52787.77 88888.00 2005-12-27 14:01:54.905 361 18167.19 131.86 52787.77 88888.00 2005-12-27 14:01:55.405 361 18167.18 131.85 52787.77 88888.00 2005-12-27 14:01:55.905 361 18167.26 131.82 52787.86 88888.00 2005-12-27 14:01:56.405 361 18167.15 131.81 52787.96 88888.00 2005-12-27 14:01:56.905 361 18167.16 131.79 52787.94 88888.00 2005-12-27 14:01:57.405 361 18167.16 131.78 52787.85 88888.00 2005-12-27 14:01:57.905 361 18167.07 131.90 52787.88 88888.00 2005-12-27 14:01:58.405 361 18166.99 131.94 52787.99 88888.00 2005-12-27 14:01:58.905 361 18166.85 131.96 52788.02 88888.00 2005-12-27 14:01:59.405 361 18166.76 132.07 52788.00 88888.00 2005-12-27 14:01:59.905 361 18166.78 132.06 52787.94 88888.00 2005-12-27 14:02:00.405 361 18166.81 132.13 52787.94 88888.00 2005-12-27 14:02:00.905 361 18166.77 132.23 52788.00 88888.00 2005-12-27 14:02:01.405 361 18166.72 132.33 52787.97 88888.00 2005-12-27 14:02:01.905 361 18166.68 132.28 52787.88 88888.00 2005-12-27 14:02:02.405 361 18166.73 132.19 52788.10 88888.00 2005-12-27 14:02:02.905 361 18166.78 132.19 52788.33 88888.00 2005-12-27 14:02:03.405 361 18166.83 132.16 52788.08 88888.00 2005-12-27 14:02:03.905 361 18166.87 132.13 52788.00 88888.00 2005-12-27 14:02:04.405 361 18166.83 132.24 52788.00 88888.00 2005-12-27 14:02:04.905 361 18166.77 132.29 52788.03 88888.00 2005-12-27 14:02:05.405 361 18166.76 132.26 52788.08 88888.00 2005-12-27 14:02:05.905 361 18166.75 132.32 52788.06 88888.00 2005-12-27 14:02:06.405 361 18166.73 132.31 52788.09 88888.00 2005-12-27 14:02:06.905 361 18166.74 132.32 52788.11 88888.00 2005-12-27 14:02:07.405 361 18166.74 132.40 52788.16 88888.00 2005-12-27 14:02:07.905 361 18166.75 132.39 52788.17 88888.00 2005-12-27 14:02:08.405 361 18166.54 132.34 52788.23 88888.00 2005-12-27 14:02:08.905 361 18166.50 132.23 52788.20 88888.00 2005-12-27 14:02:09.405 361 18166.47 132.20 52788.24 88888.00 2005-12-27 14:02:09.905 361 18166.55 132.22 52788.27 88888.00 2005-12-27 14:02:10.405 361 18166.47 132.26 52788.23 88888.00 2005-12-27 14:02:10.905 361 18166.41 132.12 52788.35 88888.00 2005-12-27 14:02:11.405 361 18166.63 132.01 52788.34 88888.00 2005-12-27 14:02:11.905 361 18166.61 131.99 52788.24 88888.00 2005-12-27 14:02:12.405 361 18166.54 131.98 52788.28 88888.00 2005-12-27 14:02:12.905 361 18166.57 132.05 52788.35 88888.00 2005-12-27 14:02:13.405 361 18166.52 132.14 52788.33 88888.00 2005-12-27 14:02:13.905 361 18166.63 132.22 52788.28 88888.00 2005-12-27 14:02:14.405 361 18166.55 132.30 52788.34 88888.00 2005-12-27 14:02:14.905 361 18166.50 132.25 52788.40 88888.00 2005-12-27 14:02:15.405 361 18166.48 132.21 52788.48 88888.00 2005-12-27 14:02:15.905 361 18166.44 132.15 52788.46 88888.00 2005-12-27 14:02:16.405 361 18166.43 131.94 52788.39 88888.00 2005-12-27 14:02:16.905 361 18166.46 131.95 52788.28 88888.00 2005-12-27 14:02:17.405 361 18166.43 131.98 52788.43 88888.00 2005-12-27 14:02:17.905 361 18166.40 131.98 52788.28 88888.00 2005-12-27 14:02:18.405 361 18166.31 131.82 52788.10 88888.00 2005-12-27 14:02:18.905 361 18166.23 131.67 52788.12 88888.00 2005-12-27 14:02:19.405 361 18166.50 131.45 52788.11 88888.00 2005-12-27 14:02:19.905 361 18166.50 131.49 52788.04 88888.00 2005-12-27 14:02:20.405 361 18166.41 131.48 52788.14 88888.00 2005-12-27 14:02:20.905 361 18166.43 131.46 52788.12 88888.00 2005-12-27 14:02:21.405 361 18166.50 131.48 52788.08 88888.00 2005-12-27 14:02:21.905 361 18166.68 131.64 52788.00 88888.00 2005-12-27 14:02:22.405 361 18166.76 131.57 52787.96 88888.00 2005-12-27 14:02:22.905 361 18166.93 131.52 52787.81 88888.00 2005-12-27 14:02:23.405 361 18167.05 131.50 52787.81 88888.00 2005-12-27 14:02:23.905 361 18167.17 131.41 52787.74 88888.00 2005-12-27 14:02:24.405 361 18167.21 131.38 52787.73 88888.00 2005-12-27 14:02:24.905 361 18167.31 131.30 52787.70 88888.00 2005-12-27 14:02:25.405 361 18167.50 131.19 52787.70 88888.00 2005-12-27 14:02:25.905 361 18167.64 131.10 52787.66 88888.00 2005-12-27 14:02:26.405 361 18167.64 130.99 52787.67 88888.00 2005-12-27 14:02:26.905 361 18167.80 130.85 52787.66 88888.00 2005-12-27 14:02:27.405 361 18167.98 130.81 52787.59 88888.00 2005-12-27 14:02:27.905 361 18167.94 130.74 52787.57 88888.00 2005-12-27 14:02:28.405 361 18167.97 130.66 52787.68 88888.00 2005-12-27 14:02:28.905 361 18167.99 130.64 52787.70 88888.00 2005-12-27 14:02:29.405 361 18167.96 130.57 52787.69 88888.00 2005-12-27 14:02:29.905 361 18167.86 130.40 52787.67 88888.00 2005-12-27 14:02:30.405 361 18167.86 130.40 52787.69 88888.00 2005-12-27 14:02:30.905 361 18167.84 130.41 52787.73 88888.00 2005-12-27 14:02:31.405 361 18167.97 130.53 52787.76 88888.00 2005-12-27 14:02:31.905 361 18167.88 130.63 52787.73 88888.00 2005-12-27 14:02:32.405 361 18167.83 130.55 52787.78 88888.00 2005-12-27 14:02:32.905 361 18167.85 130.54 52787.76 88888.00 2005-12-27 14:02:33.405 361 18167.97 130.55 52787.76 88888.00 2005-12-27 14:02:33.905 361 18168.14 130.49 52787.68 88888.00 2005-12-27 14:02:34.405 361 18167.91 130.51 52787.68 88888.00 2005-12-27 14:02:34.905 361 18167.86 130.49 52787.70 88888.00 2005-12-27 14:02:35.405 361 18167.83 130.48 52787.69 88888.00 2005-12-27 14:02:35.905 361 18167.84 130.43 52787.73 88888.00 2005-12-27 14:02:36.405 361 18168.02 130.36 52787.71 88888.00 2005-12-27 14:02:36.905 361 18168.03 130.28 52787.75 88888.00 2005-12-27 14:02:37.405 361 18167.98 130.23 52787.67 88888.00 2005-12-27 14:02:37.905 361 18167.92 130.25 52787.62 88888.00 2005-12-27 14:02:38.405 361 18167.86 130.22 52787.65 88888.00 2005-12-27 14:02:38.905 361 18168.02 130.18 52787.66 88888.00 2005-12-27 14:02:39.405 361 18168.07 130.24 52787.76 88888.00 2005-12-27 14:02:39.905 361 18168.17 130.31 52787.76 88888.00 2005-12-27 14:02:40.405 361 18168.22 130.34 52787.75 88888.00 2005-12-27 14:02:40.905 361 18168.15 130.36 52787.73 88888.00 2005-12-27 14:02:41.405 361 18168.09 130.21 52787.70 88888.00 2005-12-27 14:02:41.905 361 18168.18 130.09 52787.75 88888.00 2005-12-27 14:02:42.405 361 18168.32 130.07 52787.85 88888.00 2005-12-27 14:02:42.905 361 18168.33 130.13 52787.78 88888.00 2005-12-27 14:02:43.405 361 18168.35 130.01 52787.59 88888.00 2005-12-27 14:02:43.905 361 18168.38 129.91 52787.53 88888.00 2005-12-27 14:02:44.405 361 18168.30 129.87 52787.51 88888.00 2005-12-27 14:02:44.905 361 18168.30 129.86 52787.50 88888.00 2005-12-27 14:02:45.405 361 18168.41 129.81 52787.55 88888.00 2005-12-27 14:02:45.905 361 18168.48 129.65 52787.66 88888.00 2005-12-27 14:02:46.405 361 18168.35 129.45 52787.71 88888.00 2005-12-27 14:02:46.905 361 18168.26 129.36 52787.62 88888.00 2005-12-27 14:02:47.405 361 18168.32 129.41 52787.75 88888.00 2005-12-27 14:02:47.905 361 18168.31 129.26 52787.91 88888.00 2005-12-27 14:02:48.405 361 18168.42 129.24 52787.84 88888.00 2005-12-27 14:02:48.905 361 18168.43 129.37 52787.81 88888.00 2005-12-27 14:02:49.405 361 18168.35 129.38 52787.66 88888.00 2005-12-27 14:02:49.905 361 18168.27 129.30 52787.76 88888.00 2005-12-27 14:02:50.405 361 18168.15 129.34 52788.01 88888.00 2005-12-27 14:02:50.905 361 18168.06 129.46 52787.97 88888.00 2005-12-27 14:02:51.405 361 18168.07 129.46 52787.92 88888.00 2005-12-27 14:02:51.905 361 18167.98 129.48 52787.98 88888.00 2005-12-27 14:02:52.405 361 18168.05 129.52 52787.98 88888.00 2005-12-27 14:02:52.905 361 18167.84 129.61 52787.99 88888.00 2005-12-27 14:02:53.405 361 18167.75 129.75 52787.82 88888.00 2005-12-27 14:02:53.905 361 18167.63 129.70 52787.84 88888.00 2005-12-27 14:02:54.405 361 18167.50 129.62 52787.86 88888.00 2005-12-27 14:02:54.905 361 18167.34 129.65 52787.87 88888.00 2005-12-27 14:02:55.405 361 18167.31 129.75 52787.79 88888.00 2005-12-27 14:02:55.905 361 18167.27 129.83 52787.75 88888.00 2005-12-27 14:02:56.405 361 18167.20 129.88 52787.70 88888.00 2005-12-27 14:02:56.905 361 18167.07 129.89 52787.78 88888.00 2005-12-27 14:02:57.405 361 18166.97 130.00 52787.81 88888.00 2005-12-27 14:02:57.905 361 18166.97 130.11 52787.91 88888.00 2005-12-27 14:02:58.405 361 18167.15 130.17 52787.98 88888.00 2005-12-27 14:02:58.905 361 18167.18 130.29 52788.13 88888.00 2005-12-27 14:02:59.405 361 18167.18 130.30 52787.96 88888.00 2005-12-27 14:02:59.905 361 18166.89 130.32 52787.92 88888.00 2005-12-27 14:03:00.405 361 18166.74 130.38 52788.00 88888.00 2005-12-27 14:03:00.905 361 18166.78 130.47 52787.91 88888.00 2005-12-27 14:03:01.405 361 18166.84 130.41 52787.84 88888.00 2005-12-27 14:03:01.905 361 18166.80 130.39 52787.84 88888.00 2005-12-27 14:03:02.405 361 18166.75 130.45 52788.04 88888.00 2005-12-27 14:03:02.905 361 18166.75 130.54 52788.05 88888.00 2005-12-27 14:03:03.405 361 18166.63 130.69 52788.14 88888.00 2005-12-27 14:03:03.905 361 18166.51 130.75 52788.15 88888.00 2005-12-27 14:03:04.405 361 18166.42 130.78 52788.03 88888.00 2005-12-27 14:03:04.905 361 18166.42 130.80 52787.91 88888.00 2005-12-27 14:03:05.405 361 18166.48 130.89 52787.82 88888.00 2005-12-27 14:03:05.905 361 18166.50 130.91 52787.77 88888.00 2005-12-27 14:03:06.405 361 18166.56 130.91 52787.63 88888.00 2005-12-27 14:03:06.905 361 18166.53 130.87 52787.62 88888.00 2005-12-27 14:03:07.405 361 18166.62 130.83 52787.66 88888.00 2005-12-27 14:03:07.905 361 18166.72 130.86 52787.67 88888.00 2005-12-27 14:03:08.405 361 18166.70 130.87 52787.65 88888.00 2005-12-27 14:03:08.905 361 18166.61 130.91 52787.63 88888.00 2005-12-27 14:03:09.405 361 18166.70 130.91 52787.62 88888.00 2005-12-27 14:03:09.905 361 18166.68 130.95 52787.62 88888.00 2005-12-27 14:03:10.405 361 18166.63 130.89 52787.54 88888.00 2005-12-27 14:03:10.905 361 18166.61 130.86 52787.62 88888.00 2005-12-27 14:03:11.405 361 18166.47 130.84 52787.62 88888.00 2005-12-27 14:03:11.905 361 18166.45 130.87 52787.62 88888.00 2005-12-27 14:03:12.405 361 18166.44 130.79 52787.48 88888.00 2005-12-27 14:03:12.905 361 18166.47 130.82 52787.47 88888.00 2005-12-27 14:03:13.405 361 18166.52 130.89 52787.59 88888.00 2005-12-27 14:03:13.905 361 18166.55 130.88 52787.63 88888.00 2005-12-27 14:03:14.405 361 18166.62 130.89 52787.57 88888.00 2005-12-27 14:03:14.905 361 18166.46 130.84 52787.68 88888.00 2005-12-27 14:03:15.405 361 18166.25 130.82 52787.74 88888.00 2005-12-27 14:03:15.905 361 18166.11 130.81 52787.84 88888.00 2005-12-27 14:03:16.405 361 18166.13 130.78 52787.73 88888.00 2005-12-27 14:03:16.905 361 18166.12 130.99 52787.70 88888.00 2005-12-27 14:03:17.405 361 18166.00 131.19 52787.85 88888.00 2005-12-27 14:03:17.905 361 18165.92 131.29 52787.92 88888.00 2005-12-27 14:03:18.405 361 18165.83 131.40 52787.90 88888.00 2005-12-27 14:03:18.905 361 18165.66 131.53 52787.80 88888.00 2005-12-27 14:03:19.405 361 18165.66 131.70 52787.85 88888.00 2005-12-27 14:03:19.905 361 18165.46 131.78 52787.79 88888.00 2005-12-27 14:03:20.405 361 18165.33 131.84 52787.75 88888.00 2005-12-27 14:03:20.905 361 18165.27 131.91 52787.79 88888.00 2005-12-27 14:03:21.405 361 18165.14 131.91 52787.86 88888.00 2005-12-27 14:03:21.905 361 18165.07 132.05 52787.96 88888.00 2005-12-27 14:03:22.405 361 18165.13 132.07 52787.97 88888.00 2005-12-27 14:03:22.905 361 18165.12 132.15 52787.84 88888.00 2005-12-27 14:03:23.405 361 18165.11 132.25 52787.76 88888.00 2005-12-27 14:03:23.905 361 18164.98 132.31 52787.79 88888.00 2005-12-27 14:03:24.405 361 18164.92 132.28 52787.82 88888.00 2005-12-27 14:03:24.905 361 18164.93 132.30 52787.77 88888.00 2005-12-27 14:03:25.405 361 18164.60 132.43 52787.74 88888.00 2005-12-27 14:03:25.905 361 18164.48 132.46 52787.66 88888.00 2005-12-27 14:03:26.405 361 18164.59 132.50 52787.68 88888.00 2005-12-27 14:03:26.905 361 18164.58 132.66 52787.81 88888.00 2005-12-27 14:03:27.405 361 18164.53 132.67 52787.79 88888.00 2005-12-27 14:03:27.905 361 18164.49 132.72 52787.79 88888.00 2005-12-27 14:03:28.405 361 18164.46 132.85 52787.81 88888.00 2005-12-27 14:03:28.905 361 18164.30 132.87 52787.85 88888.00 2005-12-27 14:03:29.405 361 18164.20 132.92 52787.80 88888.00 2005-12-27 14:03:29.905 361 18164.14 132.98 52787.76 88888.00 2005-12-27 14:03:30.405 361 18164.06 132.95 52787.86 88888.00 2005-12-27 14:03:30.905 361 18164.06 132.87 52787.79 88888.00 2005-12-27 14:03:31.405 361 18164.18 132.82 52787.85 88888.00 2005-12-27 14:03:31.905 361 18164.05 132.91 52787.77 88888.00 2005-12-27 14:03:32.405 361 18164.08 133.01 52787.74 88888.00 2005-12-27 14:03:32.905 361 18164.15 133.03 52787.67 88888.00 2005-12-27 14:03:33.405 361 18164.04 133.06 52787.64 88888.00 2005-12-27 14:03:33.905 361 18163.94 133.04 52787.78 88888.00 2005-12-27 14:03:34.405 361 18163.74 133.14 52787.84 88888.00 2005-12-27 14:03:34.905 361 18163.60 133.10 52787.77 88888.00 2005-12-27 14:03:35.405 361 18163.65 133.06 52787.77 88888.00 2005-12-27 14:03:35.905 361 18163.70 132.97 52787.82 88888.00 2005-12-27 14:03:36.405 361 18163.72 132.96 52787.73 88888.00 2005-12-27 14:03:36.905 361 18163.57 133.08 52787.57 88888.00 2005-12-27 14:03:37.405 361 18163.39 133.19 52787.53 88888.00 2005-12-27 14:03:37.905 361 18163.36 133.21 52787.54 88888.00 2005-12-27 14:03:38.405 361 18163.41 133.28 52787.50 88888.00 2005-12-27 14:03:38.905 361 18163.41 133.26 52787.52 88888.00 2005-12-27 14:03:39.405 361 18163.38 133.21 52787.41 88888.00 2005-12-27 14:03:39.905 361 18163.41 133.18 52787.50 88888.00 2005-12-27 14:03:40.405 361 18163.41 133.12 52787.48 88888.00 2005-12-27 14:03:40.905 361 18163.30 133.09 52787.50 88888.00 2005-12-27 14:03:41.405 361 18163.28 133.16 52787.53 88888.00 2005-12-27 14:03:41.905 361 18163.26 133.24 52787.64 88888.00 2005-12-27 14:03:42.405 361 18163.17 133.30 52787.67 88888.00 2005-12-27 14:03:42.905 361 18163.06 133.28 52787.62 88888.00 2005-12-27 14:03:43.405 361 18162.99 133.34 52787.54 88888.00 2005-12-27 14:03:43.905 361 18163.04 133.41 52787.51 88888.00 2005-12-27 14:03:44.405 361 18162.99 133.46 52787.53 88888.00 2005-12-27 14:03:44.905 361 18163.03 133.47 52787.62 88888.00 2005-12-27 14:03:45.405 361 18162.99 133.41 52787.61 88888.00 2005-12-27 14:03:45.905 361 18163.00 133.34 52787.57 88888.00 2005-12-27 14:03:46.405 361 18163.04 133.47 52787.57 88888.00 2005-12-27 14:03:46.905 361 18163.22 133.48 52787.55 88888.00 2005-12-27 14:03:47.405 361 18163.29 133.48 52787.50 88888.00 2005-12-27 14:03:47.905 361 18163.13 133.54 52787.52 88888.00 2005-12-27 14:03:48.405 361 18163.10 133.58 52787.47 88888.00 2005-12-27 14:03:48.905 361 18163.05 133.54 52787.45 88888.00 2005-12-27 14:03:49.405 361 18163.05 133.61 52787.62 88888.00 2005-12-27 14:03:49.905 361 18163.09 133.70 52787.69 88888.00 2005-12-27 14:03:50.405 361 18163.14 133.73 52787.63 88888.00 2005-12-27 14:03:50.905 361 18163.03 133.80 52787.62 88888.00 2005-12-27 14:03:51.405 361 18163.00 133.82 52787.55 88888.00 2005-12-27 14:03:51.905 361 18163.03 133.83 52787.58 88888.00 2005-12-27 14:03:52.405 361 18162.94 133.84 52787.55 88888.00 2005-12-27 14:03:52.905 361 18162.96 133.82 52787.55 88888.00 2005-12-27 14:03:53.405 361 18162.97 133.81 52787.67 88888.00 2005-12-27 14:03:53.905 361 18162.93 133.94 52787.71 88888.00 2005-12-27 14:03:54.405 361 18162.85 134.00 52787.66 88888.00 2005-12-27 14:03:54.905 361 18162.78 134.01 52787.58 88888.00 2005-12-27 14:03:55.405 361 18162.84 134.04 52787.53 88888.00 2005-12-27 14:03:55.905 361 18163.01 134.03 52787.53 88888.00 2005-12-27 14:03:56.405 361 18163.05 134.04 52787.51 88888.00 2005-12-27 14:03:56.905 361 18162.97 134.07 52787.56 88888.00 2005-12-27 14:03:57.405 361 18163.09 134.03 52787.57 88888.00 2005-12-27 14:03:57.905 361 18163.11 134.10 52787.64 88888.00 2005-12-27 14:03:58.405 361 18163.04 134.20 52787.54 88888.00 2005-12-27 14:03:58.905 361 18163.00 134.19 52787.64 88888.00 2005-12-27 14:03:59.405 361 18163.05 134.15 52787.75 88888.00 2005-12-27 14:03:59.905 361 18163.14 134.28 52787.71 88888.00 2005-12-27 14:04:00.405 361 18163.20 134.25 52787.73 88888.00 2005-12-27 14:04:00.905 361 18163.33 134.15 52787.59 88888.00 2005-12-27 14:04:01.405 361 18163.26 134.11 52787.53 88888.00 2005-12-27 14:04:01.905 361 18163.20 134.13 52787.47 88888.00 2005-12-27 14:04:02.405 361 18163.17 134.21 52787.46 88888.00 2005-12-27 14:04:02.905 361 18163.19 134.34 52787.69 88888.00 2005-12-27 14:04:03.405 361 18163.17 134.30 52787.68 88888.00 2005-12-27 14:04:03.905 361 18163.10 134.28 52787.58 88888.00 2005-12-27 14:04:04.405 361 18163.16 134.36 52787.57 88888.00 2005-12-27 14:04:04.905 361 18163.37 134.36 52787.59 88888.00 2005-12-27 14:04:05.405 361 18163.33 134.40 52787.50 88888.00 2005-12-27 14:04:05.905 361 18163.30 134.53 52787.48 88888.00 2005-12-27 14:04:06.405 361 18163.35 134.59 52787.55 88888.00 2005-12-27 14:04:06.905 361 18163.21 134.61 52787.48 88888.00 2005-12-27 14:04:07.405 361 18163.22 134.65 52787.47 88888.00 2005-12-27 14:04:07.905 361 18163.29 134.63 52787.55 88888.00 2005-12-27 14:04:08.405 361 18163.39 134.68 52787.46 88888.00 2005-12-27 14:04:08.905 361 18163.35 134.78 52787.34 88888.00 2005-12-27 14:04:09.405 361 18163.27 134.74 52787.34 88888.00 2005-12-27 14:04:09.905 361 18163.13 134.78 52787.44 88888.00 2005-12-27 14:04:10.405 361 18163.13 134.96 52787.57 88888.00 2005-12-27 14:04:10.905 361 18163.24 134.90 52787.48 88888.00 2005-12-27 14:04:11.405 361 18163.14 134.95 52787.48 88888.00 2005-12-27 14:04:11.905 361 18163.08 134.92 52787.55 88888.00 2005-12-27 14:04:12.405 361 18163.08 135.04 52787.62 88888.00 2005-12-27 14:04:12.905 361 18163.24 135.09 52787.52 88888.00 2005-12-27 14:04:13.405 361 18163.55 135.11 52787.46 88888.00 2005-12-27 14:04:13.905 361 18163.53 135.17 52787.36 88888.00 2005-12-27 14:04:14.405 361 18163.55 135.04 52787.29 88888.00 2005-12-27 14:04:14.905 361 18163.58 135.11 52787.34 88888.00 2005-12-27 14:04:15.405 361 18163.57 135.18 52787.27 88888.00 2005-12-27 14:04:15.905 361 18163.54 135.18 52787.29 88888.00 2005-12-27 14:04:16.405 361 18163.61 135.19 52787.20 88888.00 2005-12-27 14:04:16.905 361 18163.73 135.16 52787.30 88888.00 2005-12-27 14:04:17.405 361 18163.76 135.21 52787.30 88888.00 2005-12-27 14:04:17.905 361 18163.83 135.28 52787.31 88888.00 2005-12-27 14:04:18.405 361 18163.91 135.19 52787.27 88888.00 2005-12-27 14:04:18.905 361 18163.97 135.11 52787.18 88888.00 2005-12-27 14:04:19.405 361 18163.98 135.22 52787.16 88888.00 2005-12-27 14:04:19.905 361 18163.97 135.25 52787.22 88888.00 2005-12-27 14:04:20.405 361 18164.28 135.21 52787.26 88888.00 2005-12-27 14:04:20.905 361 18164.20 135.23 52787.18 88888.00 2005-12-27 14:04:21.405 361 18164.17 135.21 52787.13 88888.00 2005-12-27 14:04:21.905 361 18164.29 135.22 52787.06 88888.00 2005-12-27 14:04:22.405 361 18164.46 135.20 52787.18 88888.00 2005-12-27 14:04:22.905 361 18164.49 135.21 52787.30 88888.00 2005-12-27 14:04:23.405 361 18164.44 135.30 52787.28 88888.00 2005-12-27 14:04:23.905 361 18164.37 135.26 52787.24 88888.00 2005-12-27 14:04:24.405 361 18164.39 135.23 52787.29 88888.00 2005-12-27 14:04:24.905 361 18164.42 135.25 52787.35 88888.00 2005-12-27 14:04:25.405 361 18164.36 135.21 52787.27 88888.00 2005-12-27 14:04:25.905 361 18164.56 135.19 52787.21 88888.00 2005-12-27 14:04:26.405 361 18164.71 135.13 52787.26 88888.00 2005-12-27 14:04:26.905 361 18164.62 135.11 52787.41 88888.00 2005-12-27 14:04:27.405 361 18164.51 135.25 52787.39 88888.00 2005-12-27 14:04:27.905 361 18164.61 135.35 52787.36 88888.00 2005-12-27 14:04:28.405 361 18164.73 135.29 52787.42 88888.00 2005-12-27 14:04:28.905 361 18164.71 135.21 52787.31 88888.00 2005-12-27 14:04:29.405 361 18164.76 135.16 52787.30 88888.00 2005-12-27 14:04:29.905 361 18164.74 135.10 52787.32 88888.00 2005-12-27 14:04:30.405 361 18164.77 135.10 52787.32 88888.00 2005-12-27 14:04:30.905 361 18164.81 135.19 52787.36 88888.00 2005-12-27 14:04:31.405 361 18164.74 135.16 52787.40 88888.00 2005-12-27 14:04:31.905 361 18164.72 135.06 52787.32 88888.00 2005-12-27 14:04:32.405 361 18164.89 134.95 52787.41 88888.00 2005-12-27 14:04:32.905 361 18164.79 134.98 52787.43 88888.00 2005-12-27 14:04:33.405 361 18164.82 135.04 52787.36 88888.00 2005-12-27 14:04:33.905 361 18165.03 135.11 52787.23 88888.00 2005-12-27 14:04:34.405 361 18165.15 135.06 52787.33 88888.00 2005-12-27 14:04:34.905 361 18165.22 135.06 52787.31 88888.00 2005-12-27 14:04:35.405 361 18165.17 135.04 52787.23 88888.00 2005-12-27 14:04:35.905 361 18165.18 135.17 52787.36 88888.00 2005-12-27 14:04:36.405 361 18165.23 135.30 52787.40 88888.00 2005-12-27 14:04:36.905 361 18165.20 135.38 52787.33 88888.00 2005-12-27 14:04:37.405 361 18165.22 135.41 52787.46 88888.00 2005-12-27 14:04:37.905 361 18165.32 135.35 52787.58 88888.00 2005-12-27 14:04:38.405 361 18165.21 135.29 52787.47 88888.00 2005-12-27 14:04:38.905 361 18165.25 135.32 52787.54 88888.00 2005-12-27 14:04:39.405 361 18165.22 135.38 52787.68 88888.00 2005-12-27 14:04:39.905 361 18165.24 135.37 52787.68 88888.00 2005-12-27 14:04:40.405 361 18165.46 135.28 52787.79 88888.00 2005-12-27 14:04:40.905 361 18165.52 135.26 52787.75 88888.00 2005-12-27 14:04:41.405 361 18165.56 135.38 52787.66 88888.00 2005-12-27 14:04:41.905 361 18165.66 135.30 52787.64 88888.00 2005-12-27 14:04:42.405 361 18165.67 135.17 52787.58 88888.00 2005-12-27 14:04:42.905 361 18165.81 135.23 52787.58 88888.00 2005-12-27 14:04:43.405 361 18165.85 135.28 52787.61 88888.00 2005-12-27 14:04:43.905 361 18165.83 135.21 52787.52 88888.00 2005-12-27 14:04:44.405 361 18165.82 135.14 52787.47 88888.00 2005-12-27 14:04:44.905 361 18165.87 135.14 52787.30 88888.00 2005-12-27 14:04:45.405 361 18165.80 135.14 52787.28 88888.00 2005-12-27 14:04:45.905 361 18165.98 135.15 52787.26 88888.00 2005-12-27 14:04:46.405 361 18166.01 135.21 52787.35 88888.00 2005-12-27 14:04:46.905 361 18166.04 135.30 52787.35 88888.00 2005-12-27 14:04:47.405 361 18166.00 135.26 52787.42 88888.00 2005-12-27 14:04:47.905 361 18165.88 135.20 52787.52 88888.00 2005-12-27 14:04:48.405 361 18165.78 135.22 52787.54 88888.00 2005-12-27 14:04:48.905 361 18165.86 135.19 52787.61 88888.00 2005-12-27 14:04:49.405 361 18165.90 135.19 52787.53 88888.00 2005-12-27 14:04:49.905 361 18166.12 135.17 52787.56 88888.00 2005-12-27 14:04:50.405 361 18166.24 135.11 52787.58 88888.00 2005-12-27 14:04:50.905 361 18166.32 135.06 52787.68 88888.00 2005-12-27 14:04:51.405 361 18166.21 135.11 52787.66 88888.00 2005-12-27 14:04:51.905 361 18166.11 135.07 52787.69 88888.00 2005-12-27 14:04:52.405 361 18166.25 134.97 52787.66 88888.00 2005-12-27 14:04:52.905 361 18166.25 134.97 52787.67 88888.00 2005-12-27 14:04:53.405 361 18166.24 135.03 52787.59 88888.00 2005-12-27 14:04:53.905 361 18166.33 135.04 52787.64 88888.00 2005-12-27 14:04:54.405 361 18166.41 134.95 52787.80 88888.00 2005-12-27 14:04:54.905 361 18166.46 134.87 52787.66 88888.00 2005-12-27 14:04:55.405 361 18166.53 134.88 52787.48 88888.00 2005-12-27 14:04:55.905 361 18166.50 134.86 52787.62 88888.00 2005-12-27 14:04:56.405 361 18166.41 134.86 52787.62 88888.00 2005-12-27 14:04:56.905 361 18166.39 134.88 52787.61 88888.00 2005-12-27 14:04:57.405 361 18166.37 134.87 52787.59 88888.00 2005-12-27 14:04:57.905 361 18166.32 134.89 52787.58 88888.00 2005-12-27 14:04:58.405 361 18166.35 134.96 52787.63 88888.00 2005-12-27 14:04:58.905 361 18166.46 134.94 52787.66 88888.00 2005-12-27 14:04:59.405 361 18166.70 134.86 52787.66 88888.00 2005-12-27 14:04:59.905 361 18166.81 134.91 52787.70 88888.00 2005-12-27 14:05:00.405 361 18166.72 134.99 52787.76 88888.00 2005-12-27 14:05:00.905 361 18166.64 134.94 52787.78 88888.00 2005-12-27 14:05:01.405 361 18166.62 134.94 52787.77 88888.00 2005-12-27 14:05:01.905 361 18166.74 134.92 52787.76 88888.00 2005-12-27 14:05:02.405 361 18166.57 134.78 52787.78 88888.00 2005-12-27 14:05:02.905 361 18166.64 134.77 52787.77 88888.00 2005-12-27 14:05:03.405 361 18166.81 134.76 52787.78 88888.00 2005-12-27 14:05:03.905 361 18166.85 134.77 52787.99 88888.00 2005-12-27 14:05:04.405 361 18166.67 134.78 52788.00 88888.00 2005-12-27 14:05:04.905 361 18166.72 134.85 52788.00 88888.00 2005-12-27 14:05:05.405 361 18166.73 134.91 52787.88 88888.00 2005-12-27 14:05:05.905 361 18166.65 134.89 52788.06 88888.00 2005-12-27 14:05:06.405 361 18166.50 135.00 52788.25 88888.00 2005-12-27 14:05:06.905 361 18166.41 135.11 52788.14 88888.00 2005-12-27 14:05:07.405 361 18166.42 135.20 52788.06 88888.00 2005-12-27 14:05:07.905 361 18166.44 135.34 52788.09 88888.00 2005-12-27 14:05:08.405 361 18166.30 135.31 52788.19 88888.00 2005-12-27 14:05:08.905 361 18166.21 135.35 52788.23 88888.00 2005-12-27 14:05:09.405 361 18166.22 135.44 52788.31 88888.00 2005-12-27 14:05:09.905 361 18166.21 135.49 52788.27 88888.00 2005-12-27 14:05:10.405 361 18166.00 135.48 52788.22 88888.00 2005-12-27 14:05:10.905 361 18165.97 135.63 52788.29 88888.00 2005-12-27 14:05:11.405 361 18165.90 135.74 52788.32 88888.00 2005-12-27 14:05:11.905 361 18165.72 135.72 52788.40 88888.00 2005-12-27 14:05:12.405 361 18165.56 135.81 52788.50 88888.00 2005-12-27 14:05:12.905 361 18165.43 135.79 52788.56 88888.00 2005-12-27 14:05:13.405 361 18165.29 135.77 52788.51 88888.00 2005-12-27 14:05:13.905 361 18165.02 135.94 52788.52 88888.00 2005-12-27 14:05:14.405 361 18164.99 135.99 52788.52 88888.00 2005-12-27 14:05:14.905 361 18165.07 136.09 52788.44 88888.00 2005-12-27 14:05:15.405 361 18164.93 136.22 52788.56 88888.00 2005-12-27 14:05:15.905 361 18164.76 136.18 52788.67 88888.00 2005-12-27 14:05:16.405 361 18164.68 136.20 52788.64 88888.00 2005-12-27 14:05:16.905 361 18164.44 136.26 52788.68 88888.00 2005-12-27 14:05:17.405 361 18164.25 136.34 52788.72 88888.00 2005-12-27 14:05:17.905 361 18164.16 136.46 52788.82 88888.00 2005-12-27 14:05:18.405 361 18163.94 136.65 52788.80 88888.00 2005-12-27 14:05:18.905 361 18163.76 136.78 52788.69 88888.00 2005-12-27 14:05:19.405 361 18163.75 136.90 52788.52 88888.00 2005-12-27 14:05:19.905 361 18163.52 137.06 52788.48 88888.00 2005-12-27 14:05:20.405 361 18163.37 137.28 52788.61 88888.00 2005-12-27 14:05:20.905 361 18163.37 137.26 52788.70 88888.00 2005-12-27 14:05:21.405 361 18163.30 137.24 52788.61 88888.00 2005-12-27 14:05:21.905 361 18163.25 137.24 52788.54 88888.00 2005-12-27 14:05:22.405 361 18163.25 137.28 52788.40 88888.00 2005-12-27 14:05:22.905 361 18163.32 137.36 52788.32 88888.00 2005-12-27 14:05:23.405 361 18163.30 137.32 52788.31 88888.00 2005-12-27 14:05:23.905 361 18163.28 137.41 52788.32 88888.00 2005-12-27 14:05:24.405 361 18163.22 137.53 52788.26 88888.00 2005-12-27 14:05:24.905 361 18163.30 137.55 52788.19 88888.00 2005-12-27 14:05:25.405 361 18163.31 137.62 52788.10 88888.00 2005-12-27 14:05:25.905 361 18163.35 137.61 52788.06 88888.00 2005-12-27 14:05:26.405 361 18163.46 137.58 52787.91 88888.00 2005-12-27 14:05:26.905 361 18163.49 137.62 52787.98 88888.00 2005-12-27 14:05:27.405 361 18163.42 137.63 52788.10 88888.00 2005-12-27 14:05:27.905 361 18163.40 137.66 52788.05 88888.00 2005-12-27 14:05:28.405 361 18163.39 137.62 52787.94 88888.00 2005-12-27 14:05:28.905 361 18163.48 137.56 52788.05 88888.00 2005-12-27 14:05:29.405 361 18163.47 137.41 52787.90 88888.00 2005-12-27 14:05:29.905 361 18163.41 137.42 52787.85 88888.00 2005-12-27 14:05:30.405 361 18163.35 137.40 52787.99 88888.00 2005-12-27 14:05:30.905 361 18163.17 137.47 52788.06 88888.00 2005-12-27 14:05:31.405 361 18163.14 137.41 52787.99 88888.00 2005-12-27 14:05:31.905 361 18163.14 137.25 52787.89 88888.00 2005-12-27 14:05:32.405 361 18163.16 137.28 52787.86 88888.00 2005-12-27 14:05:32.905 361 18163.09 137.28 52787.85 88888.00 2005-12-27 14:05:33.405 361 18163.04 137.25 52787.75 88888.00 2005-12-27 14:05:33.905 361 18163.11 137.31 52787.71 88888.00 2005-12-27 14:05:34.405 361 18163.17 137.30 52787.62 88888.00 2005-12-27 14:05:34.905 361 18163.14 137.30 52787.54 88888.00 2005-12-27 14:05:35.405 361 18163.14 137.24 52787.51 88888.00 2005-12-27 14:05:35.905 361 18163.09 137.18 52787.52 88888.00 2005-12-27 14:05:36.405 361 18163.11 137.05 52787.46 88888.00 2005-12-27 14:05:36.905 361 18163.24 136.92 52787.51 88888.00 2005-12-27 14:05:37.405 361 18163.11 137.00 52787.57 88888.00 2005-12-27 14:05:37.905 361 18163.00 136.96 52787.65 88888.00 2005-12-27 14:05:38.405 361 18163.05 136.89 52787.78 88888.00 2005-12-27 14:05:38.905 361 18163.00 136.86 52787.80 88888.00 2005-12-27 14:05:39.405 361 18162.94 136.82 52787.84 88888.00 2005-12-27 14:05:39.905 361 18162.86 136.81 52787.71 88888.00 2005-12-27 14:05:40.405 361 18162.71 136.74 52787.71 88888.00 2005-12-27 14:05:40.905 361 18162.68 136.82 52787.77 88888.00 2005-12-27 14:05:41.405 361 18162.54 136.95 52787.87 88888.00 2005-12-27 14:05:41.905 361 18162.48 137.18 52787.89 88888.00 2005-12-27 14:05:42.405 361 18162.50 137.28 52787.86 88888.00 2005-12-27 14:05:42.905 361 18162.39 137.34 52787.75 88888.00 2005-12-27 14:05:43.405 361 18162.17 137.47 52787.70 88888.00 2005-12-27 14:05:43.905 361 18162.10 137.58 52787.77 88888.00 2005-12-27 14:05:44.405 361 18162.14 137.70 52787.79 88888.00 2005-12-27 14:05:44.905 361 18162.05 137.80 52787.85 88888.00 2005-12-27 14:05:45.405 361 18161.90 138.01 52787.94 88888.00 2005-12-27 14:05:45.905 361 18161.84 138.07 52787.91 88888.00 2005-12-27 14:05:46.405 361 18161.72 138.14 52787.96 88888.00 2005-12-27 14:05:46.905 361 18161.68 138.29 52787.93 88888.00 2005-12-27 14:05:47.405 361 18161.68 138.36 52787.84 88888.00 2005-12-27 14:05:47.905 361 18161.56 138.40 52787.96 88888.00 2005-12-27 14:05:48.405 361 18161.51 138.51 52787.88 88888.00 2005-12-27 14:05:48.905 361 18161.35 138.50 52787.85 88888.00 2005-12-27 14:05:49.405 361 18161.30 138.58 52787.81 88888.00 2005-12-27 14:05:49.905 361 18161.27 138.57 52787.92 88888.00 2005-12-27 14:05:50.405 361 18161.48 138.56 52787.90 88888.00 2005-12-27 14:05:50.905 361 18161.33 138.48 52787.96 88888.00 2005-12-27 14:05:51.405 361 18161.31 138.49 52787.98 88888.00 2005-12-27 14:05:51.905 361 18161.22 138.39 52787.90 88888.00 2005-12-27 14:05:52.405 361 18161.19 138.40 52787.88 88888.00 2005-12-27 14:05:52.905 361 18161.10 138.35 52787.87 88888.00 2005-12-27 14:05:53.405 361 18161.15 138.28 52787.79 88888.00 2005-12-27 14:05:53.905 361 18161.08 138.31 52787.76 88888.00 2005-12-27 14:05:54.405 361 18161.11 138.26 52787.74 88888.00 2005-12-27 14:05:54.905 361 18161.04 138.28 52787.64 88888.00 2005-12-27 14:05:55.405 361 18160.92 138.15 52787.68 88888.00 2005-12-27 14:05:55.905 361 18160.94 138.15 52787.62 88888.00 2005-12-27 14:05:56.405 361 18160.98 138.19 52787.62 88888.00 2005-12-27 14:05:56.905 361 18160.86 138.30 52787.54 88888.00 2005-12-27 14:05:57.405 361 18160.88 138.33 52787.51 88888.00 2005-12-27 14:05:57.905 361 18160.81 138.18 52787.45 88888.00 2005-12-27 14:05:58.405 361 18160.85 138.06 52787.44 88888.00 2005-12-27 14:05:58.905 361 18160.90 137.99 52787.43 88888.00 2005-12-27 14:05:59.405 361 18160.83 137.94 52787.38 88888.00 2005-12-27 14:05:59.905 361 18160.77 138.03 52787.31 88888.00 2005-12-27 14:06:00.405 361 18160.91 138.01 52787.29 88888.00 2005-12-27 14:06:00.905 361 18160.92 137.87 52787.29 88888.00 2005-12-27 14:06:01.405 361 18161.02 137.95 52787.18 88888.00 2005-12-27 14:06:01.905 361 18161.04 137.94 52787.17 88888.00 2005-12-27 14:06:02.402 361 18161.05 137.91 52787.15 88888.00 2005-12-27 14:06:02.902 361 18161.05 137.91 52787.00 88888.00 2005-12-27 14:06:03.402 361 18161.14 137.90 52787.00 88888.00 2005-12-27 14:06:03.902 361 18161.04 137.88 52787.10 88888.00 2005-12-27 14:06:04.402 361 18161.08 137.84 52787.13 88888.00 2005-12-27 14:06:04.902 361 18161.21 137.78 52787.10 88888.00 2005-12-27 14:06:05.402 361 18161.25 137.66 52787.16 88888.00 2005-12-27 14:06:05.902 361 18161.29 137.57 52787.19 88888.00 2005-12-27 14:06:06.402 361 18161.29 137.66 52787.22 88888.00 2005-12-27 14:06:06.902 361 18161.25 137.61 52787.15 88888.00 2005-12-27 14:06:07.402 361 18161.27 137.58 52787.16 88888.00 2005-12-27 14:06:07.902 361 18161.34 137.62 52787.00 88888.00 2005-12-27 14:06:08.402 361 18161.43 137.68 52787.00 88888.00 2005-12-27 14:06:08.902 361 18161.35 137.52 52786.99 88888.00 2005-12-27 14:06:09.402 361 18161.21 137.43 52787.06 88888.00 2005-12-27 14:06:09.902 361 18161.24 137.44 52787.07 88888.00 2005-12-27 14:06:10.402 361 18161.20 137.47 52787.08 88888.00 2005-12-27 14:06:10.902 361 18161.24 137.37 52787.08 88888.00 2005-12-27 14:06:11.402 361 18161.23 137.32 52786.93 88888.00 2005-12-27 14:06:11.902 361 18161.40 137.34 52786.86 88888.00 2005-12-27 14:06:12.402 361 18161.54 137.33 52786.93 88888.00 2005-12-27 14:06:12.902 361 18161.44 137.33 52787.04 88888.00 2005-12-27 14:06:13.402 361 18161.59 137.37 52786.83 88888.00 2005-12-27 14:06:13.902 361 18161.75 137.38 52786.76 88888.00 2005-12-27 14:06:14.402 361 18161.75 137.42 52786.74 88888.00 2005-12-27 14:06:14.902 361 18161.89 137.50 52786.85 88888.00 2005-12-27 14:06:15.402 361 18161.90 137.57 52786.77 88888.00 2005-12-27 14:06:15.902 361 18161.86 137.54 52786.77 88888.00 2005-12-27 14:06:16.402 361 18161.88 137.54 52786.82 88888.00 2005-12-27 14:06:16.902 361 18161.89 137.49 52786.69 88888.00 2005-12-27 14:06:17.402 361 18162.05 137.48 52786.63 88888.00 2005-12-27 14:06:17.902 361 18162.11 137.49 52786.61 88888.00 2005-12-27 14:06:18.402 361 18162.08 137.41 52786.61 88888.00 2005-12-27 14:06:18.902 361 18162.13 137.34 52786.55 88888.00 2005-12-27 14:06:19.402 361 18162.08 137.34 52786.45 88888.00 2005-12-27 14:06:19.902 361 18162.07 137.31 52786.58 88888.00 2005-12-27 14:06:20.402 361 18162.12 137.34 52786.63 88888.00 2005-12-27 14:06:20.902 361 18162.18 137.35 52786.61 88888.00 2005-12-27 14:06:21.402 361 18162.33 137.34 52786.46 88888.00 2005-12-27 14:06:21.902 361 18162.43 137.37 52786.34 88888.00 2005-12-27 14:06:22.402 361 18162.37 137.42 52786.40 88888.00 2005-12-27 14:06:22.902 361 18162.42 137.39 52786.47 88888.00 2005-12-27 14:06:23.402 361 18162.42 137.40 52786.61 88888.00 2005-12-27 14:06:23.902 361 18162.49 137.38 52786.63 88888.00 2005-12-27 14:06:24.402 361 18162.49 137.34 52786.57 88888.00 2005-12-27 14:06:24.902 361 18162.39 137.26 52786.62 88888.00 2005-12-27 14:06:25.402 361 18162.42 137.35 52786.59 88888.00 2005-12-27 14:06:25.902 361 18162.50 137.43 52786.50 88888.00 2005-12-27 14:06:26.402 361 18162.51 137.43 52786.51 88888.00 2005-12-27 14:06:26.902 361 18162.62 137.32 52786.54 88888.00 2005-12-27 14:06:27.402 361 18162.78 137.33 52786.40 88888.00 2005-12-27 14:06:27.902 361 18162.78 137.35 52786.40 88888.00 2005-12-27 14:06:28.402 361 18162.72 137.25 52786.39 88888.00 2005-12-27 14:06:28.902 361 18162.83 137.13 52786.35 88888.00 2005-12-27 14:06:29.402 361 18162.88 137.10 52786.43 88888.00 2005-12-27 14:06:29.902 361 18162.93 137.10 52786.42 88888.00 2005-12-27 14:06:30.402 361 18162.95 137.08 52786.41 88888.00 2005-12-27 14:06:30.902 361 18162.90 137.10 52786.51 88888.00 2005-12-27 14:06:31.402 361 18162.93 137.10 52786.42 88888.00 2005-12-27 14:06:31.902 361 18162.88 137.20 52786.39 88888.00 2005-12-27 14:06:32.402 361 18162.77 137.16 52786.42 88888.00 2005-12-27 14:06:32.902 361 18162.90 137.12 52786.45 88888.00 2005-12-27 14:06:33.402 361 18163.00 137.05 52786.39 88888.00 2005-12-27 14:06:33.902 361 18163.13 136.99 52786.37 88888.00 2005-12-27 14:06:34.402 361 18163.30 136.85 52786.31 88888.00 2005-12-27 14:06:34.902 361 18163.35 136.81 52786.29 88888.00 2005-12-27 14:06:35.402 361 18163.41 136.78 52786.34 88888.00 2005-12-27 14:06:35.902 361 18163.22 136.81 52786.39 88888.00 2005-12-27 14:06:36.402 361 18163.30 136.84 52786.42 88888.00 2005-12-27 14:06:36.902 361 18163.31 136.77 52786.46 88888.00 2005-12-27 14:06:37.402 361 18163.37 136.66 52786.49 88888.00 2005-12-27 14:06:37.902 361 18163.30 136.68 52786.46 88888.00 2005-12-27 14:06:38.402 361 18163.33 136.68 52786.36 88888.00 2005-12-27 14:06:38.902 361 18163.47 136.56 52786.38 88888.00 2005-12-27 14:06:39.402 361 18163.59 136.50 52786.35 88888.00 2005-12-27 14:06:39.902 361 18163.58 136.50 52786.20 88888.00 2005-12-27 14:06:40.402 361 18163.73 136.51 52786.15 88888.00 2005-12-27 14:06:40.902 361 18163.89 136.52 52786.20 88888.00 2005-12-27 14:06:41.402 361 18164.00 136.41 52786.28 88888.00 2005-12-27 14:06:41.902 361 18163.98 136.37 52786.25 88888.00 2005-12-27 14:06:42.402 361 18163.95 136.26 52786.22 88888.00 2005-12-27 14:06:42.902 361 18164.15 136.17 52786.24 88888.00 2005-12-27 14:06:43.402 361 18164.12 136.17 52786.29 88888.00 2005-12-27 14:06:43.902 361 18164.15 136.13 52786.29 88888.00 2005-12-27 14:06:44.402 361 18164.29 136.10 52786.31 88888.00 2005-12-27 14:06:44.902 361 18164.34 136.02 52786.35 88888.00 2005-12-27 14:06:45.402 361 18164.44 135.95 52786.24 88888.00 2005-12-27 14:06:45.902 361 18164.47 135.89 52786.14 88888.00 2005-12-27 14:06:46.402 361 18164.53 135.79 52786.13 88888.00 2005-12-27 14:06:46.902 361 18164.58 135.77 52786.17 88888.00 2005-12-27 14:06:47.402 361 18164.67 135.75 52786.20 88888.00 2005-12-27 14:06:47.902 361 18164.72 135.67 52786.29 88888.00 2005-12-27 14:06:48.402 361 18164.84 135.58 52786.29 88888.00 2005-12-27 14:06:48.902 361 18164.92 135.52 52786.30 88888.00 2005-12-27 14:06:49.402 361 18164.95 135.41 52786.30 88888.00 2005-12-27 14:06:49.902 361 18164.94 135.15 52786.26 88888.00 2005-12-27 14:06:50.402 361 18165.02 135.17 52786.28 88888.00 2005-12-27 14:06:50.902 361 18165.04 135.28 52786.26 88888.00 2005-12-27 14:06:51.402 361 18165.24 135.19 52786.25 88888.00 2005-12-27 14:06:51.902 361 18165.37 135.18 52786.20 88888.00 2005-12-27 14:06:52.402 361 18165.48 135.13 52786.31 88888.00 2005-12-27 14:06:52.902 361 18165.44 134.97 52786.36 88888.00 2005-12-27 14:06:53.402 361 18165.47 135.06 52786.35 88888.00 2005-12-27 14:06:53.902 361 18165.48 135.05 52786.41 88888.00 2005-12-27 14:06:54.402 361 18165.58 135.08 52786.50 88888.00 2005-12-27 14:06:54.902 361 18165.71 135.10 52786.48 88888.00 2005-12-27 14:06:55.402 361 18165.65 135.04 52786.55 88888.00 2005-12-27 14:06:55.902 361 18165.61 134.94 52786.71 88888.00 2005-12-27 14:06:56.402 361 18165.59 134.92 52786.73 88888.00 2005-12-27 14:06:56.902 361 18165.56 134.82 52786.84 88888.00 2005-12-27 14:06:57.402 361 18165.43 134.78 52786.84 88888.00 2005-12-27 14:06:57.902 361 18165.64 134.70 52786.72 88888.00 2005-12-27 14:06:58.402 361 18165.63 134.72 52786.60 88888.00 2005-12-27 14:06:58.902 361 18165.64 134.88 52786.60 88888.00 2005-12-27 14:06:59.402 361 18165.52 134.81 52786.73 88888.00 2005-12-27 14:06:59.902 361 18165.56 134.78 52786.78 88888.00 2005-12-27 14:07:00.402 361 18165.61 134.79 52786.87 88888.00 2005-12-27 14:07:00.902 361 18165.52 134.74 52786.92 88888.00 2005-12-27 14:07:01.402 361 18165.56 134.72 52787.00 88888.00 2005-12-27 14:07:01.902 361 18165.66 134.48 52786.97 88888.00 2005-12-27 14:07:02.402 361 18165.63 134.38 52787.07 88888.00 2005-12-27 14:07:02.902 361 18165.72 134.37 52787.13 88888.00 2005-12-27 14:07:03.402 361 18165.72 134.41 52787.23 88888.00 2005-12-27 14:07:03.902 361 18165.71 134.33 52787.15 88888.00 2005-12-27 14:07:04.402 361 18165.87 134.31 52787.09 88888.00 2005-12-27 14:07:04.902 361 18165.94 134.40 52787.05 88888.00 2005-12-27 14:07:05.402 361 18165.78 134.34 52787.13 88888.00 2005-12-27 14:07:05.902 361 18165.92 134.19 52787.16 88888.00 2005-12-27 14:07:06.402 361 18166.04 134.22 52786.99 88888.00 2005-12-27 14:07:06.902 361 18166.10 134.20 52787.01 88888.00 2005-12-27 14:07:07.402 361 18165.96 134.21 52787.18 88888.00 2005-12-27 14:07:07.902 361 18165.87 134.23 52787.16 88888.00 2005-12-27 14:07:08.402 361 18165.91 134.25 52787.18 88888.00 2005-12-27 14:07:08.902 361 18165.94 134.21 52787.13 88888.00 2005-12-27 14:07:09.402 361 18166.00 134.17 52787.04 88888.00 2005-12-27 14:07:09.902 361 18166.05 134.23 52787.07 88888.00 2005-12-27 14:07:10.402 361 18166.11 134.33 52787.11 88888.00 2005-12-27 14:07:10.902 361 18166.00 134.32 52787.08 88888.00 2005-12-27 14:07:11.402 361 18165.94 134.24 52787.13 88888.00 2005-12-27 14:07:11.902 361 18166.01 134.04 52787.21 88888.00 2005-12-27 14:07:12.402 361 18166.10 133.96 52787.17 88888.00 2005-12-27 14:07:12.902 361 18166.32 133.87 52787.19 88888.00 2005-12-27 14:07:13.402 361 18166.47 133.87 52787.31 88888.00 2005-12-27 14:07:13.902 361 18166.53 133.87 52787.28 88888.00 2005-12-27 14:07:14.402 361 18166.55 133.86 52787.11 88888.00 2005-12-27 14:07:14.902 361 18166.79 133.78 52787.17 88888.00 2005-12-27 14:07:15.402 361 18166.91 133.54 52787.20 88888.00 2005-12-27 14:07:15.902 361 18166.96 133.53 52787.22 88888.00 2005-12-27 14:07:16.402 361 18167.09 133.51 52787.19 88888.00 2005-12-27 14:07:16.902 361 18167.23 133.38 52787.17 88888.00 2005-12-27 14:07:17.402 361 18167.28 133.17 52787.07 88888.00 2005-12-27 14:07:17.902 361 18167.31 133.12 52787.18 88888.00 2005-12-27 14:07:18.402 361 18167.35 133.06 52787.31 88888.00 2005-12-27 14:07:18.902 361 18167.34 133.07 52787.33 88888.00 2005-12-27 14:07:19.402 361 18167.29 133.06 52787.35 88888.00 2005-12-27 14:07:19.902 361 18167.29 133.02 52787.44 88888.00 2005-12-27 14:07:20.402 361 18167.24 132.96 52787.44 88888.00 2005-12-27 14:07:20.902 361 18167.17 132.88 52787.46 88888.00 2005-12-27 14:07:21.402 361 18167.20 132.90 52787.52 88888.00 2005-12-27 14:07:21.902 361 18167.16 133.01 52787.65 88888.00 2005-12-27 14:07:22.402 361 18167.09 133.12 52787.68 88888.00 2005-12-27 14:07:22.902 361 18167.07 133.22 52787.85 88888.00 2005-12-27 14:07:23.402 361 18167.16 133.25 52787.79 88888.00 2005-12-27 14:07:23.902 361 18166.99 133.37 52787.78 88888.00 2005-12-27 14:07:24.402 361 18166.87 133.45 52787.78 88888.00 2005-12-27 14:07:24.902 361 18166.74 133.52 52787.87 88888.00 2005-12-27 14:07:25.402 361 18166.69 133.59 52787.93 88888.00 2005-12-27 14:07:25.902 361 18166.77 133.61 52788.05 88888.00 2005-12-27 14:07:26.402 361 18166.74 133.66 52788.14 88888.00 2005-12-27 14:07:26.902 361 18166.64 133.71 52788.15 88888.00 2005-12-27 14:07:27.402 361 18166.65 133.74 52788.20 88888.00 2005-12-27 14:07:27.902 361 18166.61 133.77 52788.16 88888.00 2005-12-27 14:07:28.402 361 18166.76 133.84 52788.10 88888.00 2005-12-27 14:07:28.902 361 18166.61 133.88 52788.08 88888.00 2005-12-27 14:07:29.402 361 18166.50 133.86 52788.10 88888.00 2005-12-27 14:07:29.902 361 18166.47 133.85 52788.17 88888.00 2005-12-27 14:07:30.402 361 18166.55 133.77 52788.13 88888.00 2005-12-27 14:07:30.902 361 18166.54 133.78 52788.17 88888.00 2005-12-27 14:07:31.402 361 18166.55 133.67 52788.22 88888.00 2005-12-27 14:07:31.902 361 18166.67 133.52 52788.29 88888.00 2005-12-27 14:07:32.402 361 18166.72 133.50 52788.25 88888.00 2005-12-27 14:07:32.902 361 18166.72 133.64 52788.26 88888.00 2005-12-27 14:07:33.402 361 18166.65 133.70 52788.25 88888.00 2005-12-27 14:07:33.902 361 18166.64 133.63 52788.28 88888.00 2005-12-27 14:07:34.402 361 18166.65 133.67 52788.15 88888.00 2005-12-27 14:07:34.902 361 18166.68 133.59 52788.08 88888.00 2005-12-27 14:07:35.402 361 18166.61 133.55 52788.13 88888.00 2005-12-27 14:07:35.902 361 18166.61 133.47 52788.27 88888.00 2005-12-27 14:07:36.402 361 18166.58 133.39 52788.21 88888.00 2005-12-27 14:07:36.902 361 18166.48 133.38 52788.23 88888.00 2005-12-27 14:07:37.402 361 18166.61 133.48 52788.05 88888.00 2005-12-27 14:07:37.902 361 18166.61 133.59 52788.03 88888.00 2005-12-27 14:07:38.402 361 18166.65 133.54 52788.00 88888.00 2005-12-27 14:07:38.902 361 18166.65 133.45 52787.98 88888.00 2005-12-27 14:07:39.402 361 18166.55 133.43 52788.06 88888.00 2005-12-27 14:07:39.902 361 18166.57 133.36 52788.04 88888.00 2005-12-27 14:07:40.402 361 18166.55 133.36 52787.97 88888.00 2005-12-27 14:07:40.902 361 18166.66 133.38 52788.04 88888.00 2005-12-27 14:07:41.402 361 18166.74 133.28 52788.10 88888.00 2005-12-27 14:07:41.902 361 18166.72 133.26 52788.03 88888.00 2005-12-27 14:07:42.402 361 18166.62 133.05 52788.12 88888.00 2005-12-27 14:07:42.902 361 18166.48 133.12 52788.05 88888.00 2005-12-27 14:07:43.402 361 18166.50 133.12 52787.93 88888.00 2005-12-27 14:07:43.902 361 18166.53 133.02 52787.97 88888.00 2005-12-27 14:07:44.402 361 18166.52 132.97 52788.03 88888.00 2005-12-27 14:07:44.902 361 18166.47 133.01 52788.15 88888.00 2005-12-27 14:07:45.402 361 18166.55 133.01 52788.12 88888.00 2005-12-27 14:07:45.902 361 18166.66 132.97 52788.20 88888.00 2005-12-27 14:07:46.402 361 18166.75 132.90 52788.16 88888.00 2005-12-27 14:07:46.902 361 18166.81 132.80 52788.09 88888.00 2005-12-27 14:07:47.402 361 18166.83 132.83 52788.16 88888.00 2005-12-27 14:07:47.902 361 18166.77 132.81 52788.10 88888.00 2005-12-27 14:07:48.402 361 18166.74 132.82 52788.12 88888.00 2005-12-27 14:07:48.902 361 18166.66 132.74 52788.25 88888.00 2005-12-27 14:07:49.402 361 18166.66 132.67 52788.23 88888.00 2005-12-27 14:07:49.902 361 18166.72 132.73 52788.26 88888.00 2005-12-27 14:07:50.402 361 18166.68 132.67 52788.22 88888.00 2005-12-27 14:07:50.902 361 18166.67 132.65 52788.28 88888.00 2005-12-27 14:07:51.402 361 18166.72 132.63 52788.24 88888.00 2005-12-27 14:07:51.902 361 18166.64 132.58 52788.31 88888.00 2005-12-27 14:07:52.402 361 18166.61 132.61 52788.36 88888.00 2005-12-27 14:07:52.902 361 18166.62 132.55 52788.25 88888.00 2005-12-27 14:07:53.402 361 18166.54 132.51 52788.23 88888.00 2005-12-27 14:07:53.902 361 18166.52 132.52 52788.45 88888.00 2005-12-27 14:07:54.402 361 18166.58 132.61 52788.59 88888.00 2005-12-27 14:07:54.902 361 18166.68 132.51 52788.55 88888.00 2005-12-27 14:07:55.402 361 18166.63 132.42 52788.44 88888.00 2005-12-27 14:07:55.902 361 18166.59 132.47 52788.46 88888.00 2005-12-27 14:07:56.402 361 18166.61 132.50 52788.42 88888.00 2005-12-27 14:07:56.902 361 18166.59 132.35 52788.28 88888.00 2005-12-27 14:07:57.402 361 18166.59 132.33 52788.31 88888.00 2005-12-27 14:07:57.902 361 18166.57 132.20 52788.35 88888.00 2005-12-27 14:07:58.402 361 18166.45 132.19 52788.32 88888.00 2005-12-27 14:07:58.902 361 18166.43 132.25 52788.29 88888.00 2005-12-27 14:07:59.402 361 18166.44 132.20 52788.35 88888.00 2005-12-27 14:07:59.902 361 18166.33 132.21 52788.29 88888.00 2005-12-27 14:08:00.402 361 18166.25 132.16 52788.42 88888.00 2005-12-27 14:08:00.902 361 18166.30 132.10 52788.35 88888.00 2005-12-27 14:08:01.402 361 18166.25 132.04 52788.33 88888.00 2005-12-27 14:08:01.902 361 18166.20 131.86 52788.39 88888.00 2005-12-27 14:08:02.402 361 18166.02 131.72 52788.37 88888.00 2005-12-27 14:08:02.902 361 18166.04 131.77 52788.34 88888.00 2005-12-27 14:08:03.402 361 18166.00 131.84 52788.31 88888.00 2005-12-27 14:08:03.902 361 18166.03 131.83 52788.17 88888.00 2005-12-27 14:08:04.402 361 18165.92 131.83 52788.31 88888.00 2005-12-27 14:08:04.902 361 18165.91 131.88 52788.35 88888.00 2005-12-27 14:08:05.402 361 18165.82 131.90 52788.39 88888.00 2005-12-27 14:08:05.902 361 18165.85 131.83 52788.22 88888.00 2005-12-27 14:08:06.402 361 18165.81 131.85 52788.16 88888.00 2005-12-27 14:08:06.902 361 18165.83 131.98 52788.27 88888.00 2005-12-27 14:08:07.402 361 18165.67 131.95 52788.21 88888.00 2005-12-27 14:08:07.902 361 18165.61 131.96 52788.27 88888.00 2005-12-27 14:08:08.402 361 18165.60 131.97 52788.29 88888.00 2005-12-27 14:08:08.902 361 18165.67 131.98 52788.32 88888.00 2005-12-27 14:08:09.402 361 18165.56 131.94 52788.40 88888.00 2005-12-27 14:08:09.902 361 18165.50 131.92 52788.33 88888.00 2005-12-27 14:08:10.402 361 18165.50 131.99 52788.22 88888.00 2005-12-27 14:08:10.902 361 18165.49 132.07 52788.28 88888.00 2005-12-27 14:08:11.402 361 18165.49 132.10 52788.28 88888.00 2005-12-27 14:08:11.902 361 18165.25 132.11 52788.27 88888.00 2005-12-27 14:08:12.402 361 18165.12 132.12 52788.34 88888.00 2005-12-27 14:08:12.902 361 18165.25 132.13 52788.31 88888.00 2005-12-27 14:08:13.402 361 18165.33 132.13 52788.32 88888.00 2005-12-27 14:08:13.902 361 18165.17 132.10 52788.35 88888.00 2005-12-27 14:08:14.402 361 18165.20 132.09 52788.26 88888.00 2005-12-27 14:08:14.902 361 18165.13 132.14 52788.29 88888.00 2005-12-27 14:08:15.402 361 18165.04 132.19 52788.22 88888.00 2005-12-27 14:08:15.902 361 18165.06 132.23 52788.16 88888.00 2005-12-27 14:08:16.402 361 18165.04 132.19 52788.24 88888.00 2005-12-27 14:08:16.902 361 18165.01 132.24 52788.19 88888.00 2005-12-27 14:08:17.402 361 18164.96 132.24 52788.20 88888.00 2005-12-27 14:08:17.902 361 18165.05 132.43 52788.23 88888.00 2005-12-27 14:08:18.402 361 18164.93 132.52 52788.32 88888.00 2005-12-27 14:08:18.902 361 18164.84 132.46 52788.13 88888.00 2005-12-27 14:08:19.402 361 18164.77 132.48 52788.09 88888.00 2005-12-27 14:08:19.902 361 18164.72 132.47 52787.89 88888.00 2005-12-27 14:08:20.402 361 18164.63 132.39 52787.79 88888.00 2005-12-27 14:08:20.902 361 18164.67 132.47 52787.88 88888.00 2005-12-27 14:08:21.402 361 18164.69 132.54 52787.93 88888.00 2005-12-27 14:08:21.902 361 18164.73 132.47 52787.84 88888.00 2005-12-27 14:08:22.402 361 18164.63 132.45 52787.84 88888.00 2005-12-27 14:08:22.902 361 18164.69 132.44 52787.76 88888.00 2005-12-27 14:08:23.402 361 18164.71 132.44 52787.75 88888.00 2005-12-27 14:08:23.902 361 18164.71 132.44 52787.79 88888.00 2005-12-27 14:08:24.402 361 18164.62 132.42 52787.70 88888.00 2005-12-27 14:08:24.902 361 18164.72 132.44 52787.66 88888.00 2005-12-27 14:08:25.402 361 18164.70 132.49 52787.66 88888.00 2005-12-27 14:08:25.902 361 18164.62 132.46 52787.68 88888.00 2005-12-27 14:08:26.402 361 18164.69 132.54 52787.62 88888.00 2005-12-27 14:08:26.902 361 18164.76 132.47 52787.41 88888.00 2005-12-27 14:08:27.402 361 18164.71 132.44 52787.29 88888.00 2005-12-27 14:08:27.902 361 18164.67 132.58 52787.31 88888.00 2005-12-27 14:08:28.402 361 18164.61 132.64 52787.41 88888.00 2005-12-27 14:08:28.902 361 18164.67 132.59 52787.54 88888.00 2005-12-27 14:08:29.402 361 18164.78 132.78 52787.45 88888.00 2005-12-27 14:08:29.902 361 18164.69 132.76 52787.45 88888.00 2005-12-27 14:08:30.402 361 18164.67 132.74 52787.53 88888.00 2005-12-27 14:08:30.902 361 18164.74 132.73 52787.54 88888.00 2005-12-27 14:08:31.402 361 18164.77 132.78 52787.44 88888.00 2005-12-27 14:08:31.902 361 18164.85 132.70 52787.34 88888.00 2005-12-27 14:08:32.402 361 18164.85 132.68 52787.34 88888.00 2005-12-27 14:08:32.902 361 18164.82 132.74 52787.46 88888.00 2005-12-27 14:08:33.402 361 18164.84 132.71 52787.40 88888.00 2005-12-27 14:08:33.902 361 18164.91 132.67 52787.41 88888.00 2005-12-27 14:08:34.402 361 18165.04 132.68 52787.27 88888.00 2005-12-27 14:08:34.902 361 18165.01 132.58 52787.17 88888.00 2005-12-27 14:08:35.402 361 18164.92 132.63 52787.30 88888.00 2005-12-27 14:08:35.902 361 18164.93 132.54 52787.35 88888.00 2005-12-27 14:08:36.402 361 18165.03 132.54 52787.34 88888.00 2005-12-27 14:08:36.902 361 18165.06 132.65 52787.36 88888.00 2005-12-27 14:08:37.402 361 18164.93 132.67 52787.21 88888.00 2005-12-27 14:08:37.902 361 18164.88 132.64 52787.18 88888.00 2005-12-27 14:08:38.402 361 18164.71 132.58 52787.33 88888.00 2005-12-27 14:08:38.902 361 18164.65 132.54 52787.33 88888.00 2005-12-27 14:08:39.402 361 18164.62 132.61 52787.26 88888.00 2005-12-27 14:08:39.902 361 18164.62 132.68 52787.33 88888.00 2005-12-27 14:08:40.402 361 18164.57 132.61 52787.32 88888.00 2005-12-27 14:08:40.902 361 18164.73 132.45 52787.33 88888.00 2005-12-27 14:08:41.402 361 18164.61 132.38 52787.35 88888.00 2005-12-27 14:08:41.902 361 18164.57 132.39 52787.34 88888.00 2005-12-27 14:08:42.402 361 18164.61 132.37 52787.27 88888.00 2005-12-27 14:08:42.902 361 18164.65 132.29 52787.22 88888.00 2005-12-27 14:08:43.402 361 18164.63 132.31 52787.30 88888.00 2005-12-27 14:08:43.902 361 18164.66 132.34 52787.24 88888.00 2005-12-27 14:08:44.402 361 18164.66 132.38 52787.26 88888.00 2005-12-27 14:08:44.902 361 18164.69 132.31 52787.29 88888.00 2005-12-27 14:08:45.402 361 18164.73 132.29 52787.18 88888.00 2005-12-27 14:08:45.902 361 18164.80 132.25 52787.22 88888.00 2005-12-27 14:08:46.402 361 18164.90 132.23 52787.09 88888.00 2005-12-27 14:08:46.902 361 18164.91 132.31 52787.00 88888.00 2005-12-27 14:08:47.402 361 18164.95 132.33 52787.09 88888.00 2005-12-27 14:08:47.902 361 18165.10 132.31 52787.11 88888.00 2005-12-27 14:08:48.402 361 18165.04 132.30 52786.98 88888.00 2005-12-27 14:08:48.902 361 18164.99 132.18 52786.93 88888.00 2005-12-27 14:08:49.402 361 18165.06 132.12 52786.87 88888.00 2005-12-27 14:08:49.902 361 18165.31 132.16 52786.85 88888.00 2005-12-27 14:08:50.402 361 18165.31 132.11 52786.87 88888.00 2005-12-27 14:08:50.902 361 18165.24 132.15 52786.87 88888.00 2005-12-27 14:08:51.402 361 18165.24 132.13 52786.80 88888.00 2005-12-27 14:08:51.902 361 18165.37 132.02 52786.82 88888.00 2005-12-27 14:08:52.402 361 18165.47 132.01 52786.77 88888.00 2005-12-27 14:08:52.902 361 18165.53 131.99 52786.83 88888.00 2005-12-27 14:08:53.402 361 18165.50 132.02 52786.93 88888.00 2005-12-27 14:08:53.902 361 18165.59 132.01 52786.93 88888.00 2005-12-27 14:08:54.402 361 18165.50 131.98 52787.00 88888.00 2005-12-27 14:08:54.902 361 18165.43 132.01 52787.05 88888.00 2005-12-27 14:08:55.402 361 18165.36 132.09 52787.16 88888.00 2005-12-27 14:08:55.902 361 18165.50 132.06 52787.11 88888.00 2005-12-27 14:08:56.402 361 18165.48 132.02 52787.01 88888.00 2005-12-27 14:08:56.902 361 18165.42 132.02 52787.15 88888.00 2005-12-27 14:08:57.402 361 18165.45 132.00 52787.13 88888.00 2005-12-27 14:08:57.902 361 18165.48 132.18 52787.23 88888.00 2005-12-27 14:08:58.402 361 18165.52 132.17 52787.23 88888.00 2005-12-27 14:08:58.902 361 18165.64 132.05 52787.19 88888.00 2005-12-27 14:08:59.402 361 18165.66 132.05 52787.31 88888.00 2005-12-27 14:08:59.902 361 18165.59 132.02 52787.35 88888.00 2005-12-27 14:09:00.402 361 18165.60 132.04 52787.27 88888.00 2005-12-27 14:09:00.902 361 18165.61 132.09 52787.26 88888.00 2005-12-27 14:09:01.402 361 18165.63 132.13 52787.24 88888.00 2005-12-27 14:09:01.902 361 18165.66 132.20 52787.27 88888.00 2005-12-27 14:09:02.402 361 18165.72 132.31 52787.21 88888.00 2005-12-27 14:09:02.902 361 18165.76 132.37 52787.27 88888.00 2005-12-27 14:09:03.402 361 18165.81 132.28 52787.31 88888.00 2005-12-27 14:09:03.902 361 18165.83 132.21 52787.41 88888.00 2005-12-27 14:09:04.402 361 18165.87 132.13 52787.34 88888.00 2005-12-27 14:09:04.902 361 18166.00 131.97 52787.29 88888.00 2005-12-27 14:09:05.402 361 18166.05 131.87 52787.24 88888.00 2005-12-27 14:09:05.902 361 18166.11 131.96 52787.31 88888.00 2005-12-27 14:09:06.402 361 18166.26 132.02 52787.22 88888.00 2005-12-27 14:09:06.902 361 18166.28 131.99 52787.20 88888.00 2005-12-27 14:09:07.402 361 18166.22 131.89 52787.13 88888.00 2005-12-27 14:09:07.902 361 18166.12 131.80 52787.12 88888.00 2005-12-27 14:09:08.402 361 18166.20 131.89 52787.15 88888.00 2005-12-27 14:09:08.902 361 18166.25 131.89 52787.15 88888.00 2005-12-27 14:09:09.402 361 18166.34 131.88 52787.07 88888.00 2005-12-27 14:09:09.902 361 18166.35 131.94 52787.01 88888.00 2005-12-27 14:09:10.402 361 18166.31 131.97 52787.17 88888.00 2005-12-27 14:09:10.902 361 18166.36 131.94 52787.20 88888.00 2005-12-27 14:09:11.402 361 18166.34 131.97 52787.19 88888.00 2005-12-27 14:09:11.902 361 18166.28 132.01 52787.21 88888.00 2005-12-27 14:09:12.402 361 18166.34 131.97 52787.11 88888.00 2005-12-27 14:09:12.902 361 18166.46 132.01 52787.04 88888.00 2005-12-27 14:09:13.402 361 18166.42 131.84 52787.00 88888.00 2005-12-27 14:09:13.902 361 18166.44 131.83 52787.10 88888.00 2005-12-27 14:09:14.402 361 18166.43 131.89 52787.26 88888.00 2005-12-27 14:09:14.902 361 18166.47 131.95 52787.35 88888.00 2005-12-27 14:09:15.402 361 18166.45 131.99 52787.30 88888.00 2005-12-27 14:09:15.902 361 18166.46 131.98 52787.24 88888.00 2005-12-27 14:09:16.402 361 18166.48 131.88 52787.16 88888.00 2005-12-27 14:09:16.902 361 18166.54 131.84 52787.11 88888.00 2005-12-27 14:09:17.402 361 18166.46 131.91 52787.13 88888.00 2005-12-27 14:09:17.902 361 18166.31 131.91 52787.29 88888.00 2005-12-27 14:09:18.402 361 18166.31 131.77 52787.38 88888.00 2005-12-27 14:09:18.902 361 18166.48 131.76 52787.36 88888.00 2005-12-27 14:09:19.402 361 18166.55 131.82 52787.33 88888.00 2005-12-27 14:09:19.902 361 18166.63 131.82 52787.31 88888.00 2005-12-27 14:09:20.402 361 18166.68 131.76 52787.35 88888.00 2005-12-27 14:09:20.902 361 18166.65 131.75 52787.30 88888.00 2005-12-27 14:09:21.402 361 18166.62 131.70 52787.20 88888.00 2005-12-27 14:09:21.902 361 18166.72 131.54 52787.26 88888.00 2005-12-27 14:09:22.402 361 18166.69 131.57 52787.35 88888.00 2005-12-27 14:09:22.902 361 18166.68 131.65 52787.31 88888.00 2005-12-27 14:09:23.402 361 18166.69 131.58 52787.32 88888.00 2005-12-27 14:09:23.902 361 18166.66 131.54 52787.24 88888.00 2005-12-27 14:09:24.402 361 18166.61 131.56 52787.21 88888.00 2005-12-27 14:09:24.902 361 18166.58 131.55 52787.26 88888.00 2005-12-27 14:09:25.402 361 18166.59 131.48 52787.30 88888.00 2005-12-27 14:09:25.902 361 18166.63 131.42 52787.44 88888.00 2005-12-27 14:09:26.402 361 18166.59 131.51 52787.48 88888.00 2005-12-27 14:09:26.902 361 18166.55 131.53 52787.40 88888.00 2005-12-27 14:09:27.402 361 18166.52 131.41 52787.20 88888.00 2005-12-27 14:09:27.902 361 18166.50 131.42 52787.11 88888.00 2005-12-27 14:09:28.402 361 18166.37 131.47 52787.11 88888.00 2005-12-27 14:09:28.902 361 18166.42 131.50 52787.13 88888.00 2005-12-27 14:09:29.402 361 18166.46 131.61 52787.22 88888.00 2005-12-27 14:09:29.902 361 18166.34 131.74 52787.19 88888.00 2005-12-27 14:09:30.402 361 18166.37 131.74 52787.17 88888.00 2005-12-27 14:09:30.902 361 18166.46 131.73 52787.09 88888.00 2005-12-27 14:09:31.402 361 18166.51 131.74 52787.13 88888.00 2005-12-27 14:09:31.902 361 18166.67 131.85 52787.12 88888.00 2005-12-27 14:09:32.402 361 18166.83 131.82 52787.16 88888.00 2005-12-27 14:09:32.902 361 18166.87 131.84 52787.21 88888.00 2005-12-27 14:09:33.402 361 18166.91 131.88 52787.17 88888.00 2005-12-27 14:09:33.902 361 18167.10 131.98 52787.19 88888.00 2005-12-27 14:09:34.402 361 18167.12 132.03 52787.23 88888.00 2005-12-27 14:09:34.902 361 18167.01 132.00 52787.34 88888.00 2005-12-27 14:09:35.402 361 18166.94 131.92 52787.34 88888.00 2005-12-27 14:09:35.902 361 18167.04 131.92 52787.40 88888.00 2005-12-27 14:09:36.402 361 18167.18 131.92 52787.31 88888.00 2005-12-27 14:09:36.902 361 18167.35 131.96 52787.28 88888.00 2005-12-27 14:09:37.402 361 18167.44 131.96 52787.32 88888.00 2005-12-27 14:09:37.902 361 18167.44 131.87 52787.44 88888.00 2005-12-27 14:09:38.402 361 18167.49 131.86 52787.48 88888.00 2005-12-27 14:09:38.902 361 18167.51 131.91 52787.69 88888.00 2005-12-27 14:09:39.402 361 18167.40 131.94 52787.69 88888.00 2005-12-27 14:09:39.902 361 18167.40 131.79 52787.51 88888.00 2005-12-27 14:09:40.402 361 18167.57 131.72 52787.38 88888.00 2005-12-27 14:09:40.902 361 18167.57 131.67 52787.47 88888.00 2005-12-27 14:09:41.402 361 18167.75 131.70 52787.57 88888.00 2005-12-27 14:09:41.902 361 18167.69 131.67 52787.53 88888.00 2005-12-27 14:09:42.402 361 18167.62 131.64 52787.62 88888.00 2005-12-27 14:09:42.902 361 18167.53 131.67 52787.57 88888.00 2005-12-27 14:09:43.402 361 18167.64 131.58 52787.59 88888.00 2005-12-27 14:09:43.902 361 18167.66 131.45 52787.52 88888.00 2005-12-27 14:09:44.402 361 18167.62 131.37 52787.61 88888.00 2005-12-27 14:09:44.902 361 18167.77 131.42 52787.80 88888.00 2005-12-27 14:09:45.402 361 18167.84 131.32 52787.75 88888.00 2005-12-27 14:09:45.902 361 18167.76 131.29 52787.66 88888.00 2005-12-27 14:09:46.402 361 18167.80 131.25 52787.69 88888.00 2005-12-27 14:09:46.902 361 18167.91 131.14 52787.73 88888.00 2005-12-27 14:09:47.402 361 18167.89 131.07 52787.67 88888.00 2005-12-27 14:09:47.902 361 18167.96 131.08 52787.68 88888.00 2005-12-27 14:09:48.402 361 18168.05 131.05 52787.64 88888.00 2005-12-27 14:09:48.902 361 18168.05 130.98 52787.68 88888.00 2005-12-27 14:09:49.402 361 18167.93 130.87 52787.75 88888.00 2005-12-27 14:09:49.902 361 18167.88 130.76 52787.79 88888.00 2005-12-27 14:09:50.402 361 18167.82 130.76 52787.71 88888.00 2005-12-27 14:09:50.902 361 18167.88 130.81 52787.69 88888.00 2005-12-27 14:09:51.402 361 18167.85 130.72 52787.80 88888.00 2005-12-27 14:09:51.902 361 18167.93 130.65 52787.79 88888.00 2005-12-27 14:09:52.402 361 18167.94 130.70 52787.81 88888.00 2005-12-27 14:09:52.902 361 18167.92 130.58 52787.86 88888.00 2005-12-27 14:09:53.402 361 18167.83 130.51 52787.87 88888.00 2005-12-27 14:09:53.902 361 18167.80 130.49 52787.84 88888.00 2005-12-27 14:09:54.402 361 18167.84 130.44 52787.78 88888.00 2005-12-27 14:09:54.902 361 18167.82 130.45 52787.68 88888.00 2005-12-27 14:09:55.402 361 18167.78 130.51 52787.77 88888.00 2005-12-27 14:09:55.902 361 18167.74 130.49 52787.93 88888.00 2005-12-27 14:09:56.402 361 18167.77 130.41 52787.99 88888.00 2005-12-27 14:09:56.902 361 18167.83 130.38 52788.02 88888.00 2005-12-27 14:09:57.402 361 18167.75 130.48 52787.94 88888.00 2005-12-27 14:09:57.902 361 18167.71 130.58 52787.86 88888.00 2005-12-27 14:09:58.402 361 18167.62 130.58 52788.01 88888.00 2005-12-27 14:09:58.902 361 18167.66 130.62 52788.06 88888.00 2005-12-27 14:09:59.402 361 18167.62 130.70 52788.01 88888.00 2005-12-27 14:09:59.902 361 18167.53 130.74 52787.91 88888.00 2005-12-27 14:10:00.402 361 18167.51 130.71 52787.86 88888.00 2005-12-27 14:10:00.902 361 18167.52 130.71 52787.88 88888.00 2005-12-27 14:10:01.402 361 18167.40 130.67 52787.93 88888.00 2005-12-27 14:10:01.902 361 18167.23 130.66 52787.99 88888.00 2005-12-27 14:10:02.402 361 18167.24 130.65 52787.93 88888.00 2005-12-27 14:10:02.902 361 18167.28 130.64 52787.89 88888.00 2005-12-27 14:10:03.402 361 18167.28 130.65 52787.96 88888.00 2005-12-27 14:10:03.902 361 18167.17 130.66 52787.90 88888.00 2005-12-27 14:10:04.402 361 18166.98 130.74 52787.92 88888.00 2005-12-27 14:10:04.902 361 18166.90 130.83 52787.93 88888.00 2005-12-27 14:10:05.402 361 18166.89 130.89 52787.90 88888.00 2005-12-27 14:10:05.902 361 18167.01 130.89 52787.85 88888.00 2005-12-27 14:10:06.402 361 18167.01 130.83 52787.91 88888.00 2005-12-27 14:10:06.902 361 18166.88 130.82 52787.94 88888.00 2005-12-27 14:10:07.402 361 18166.91 130.88 52788.01 88888.00 2005-12-27 14:10:07.902 361 18166.85 130.94 52788.01 88888.00 2005-12-27 14:10:08.402 361 18166.84 130.90 52787.96 88888.00 2005-12-27 14:10:08.902 361 18166.84 130.94 52788.06 88888.00 2005-12-27 14:10:09.402 361 18166.85 131.01 52788.00 88888.00 2005-12-27 14:10:09.902 361 18166.76 131.15 52788.12 88888.00 2005-12-27 14:10:10.402 361 18166.76 131.12 52788.12 88888.00 2005-12-27 14:10:10.902 361 18166.79 131.09 52788.11 88888.00 2005-12-27 14:10:11.402 361 18166.85 131.10 52788.12 88888.00 2005-12-27 14:10:11.902 361 18166.90 131.21 52788.04 88888.00 2005-12-27 14:10:12.402 361 18166.78 131.35 52788.00 88888.00 2005-12-27 14:10:12.902 361 18166.74 131.41 52787.99 88888.00 2005-12-27 14:10:13.402 361 18166.84 131.48 52788.05 88888.00 2005-12-27 14:10:13.902 361 18166.67 131.51 52788.05 88888.00 2005-12-27 14:10:14.402 361 18166.59 131.62 52788.01 88888.00 2005-12-27 14:10:14.902 361 18166.53 131.62 52788.13 88888.00 2005-12-27 14:10:15.402 361 18166.51 131.68 52788.12 88888.00 2005-12-27 14:10:15.902 361 18166.43 131.68 52788.03 88888.00 2005-12-27 14:10:16.402 361 18166.51 131.62 52788.14 88888.00 2005-12-27 14:10:16.902 361 18166.47 131.74 52788.22 88888.00 2005-12-27 14:10:17.402 361 18166.32 131.90 52788.20 88888.00 2005-12-27 14:10:17.902 361 18166.25 131.94 52788.20 88888.00 2005-12-27 14:10:18.402 361 18166.35 132.11 52788.13 88888.00 2005-12-27 14:10:18.902 361 18166.30 132.31 52788.17 88888.00 2005-12-27 14:10:19.402 361 18166.19 132.34 52788.20 88888.00 2005-12-27 14:10:19.902 361 18166.14 132.37 52788.20 88888.00 2005-12-27 14:10:20.402 361 18166.19 132.40 52788.09 88888.00 2005-12-27 14:10:20.902 361 18166.09 132.49 52788.28 88888.00 2005-12-27 14:10:21.402 361 18165.96 132.57 52788.38 88888.00 2005-12-27 14:10:21.902 361 18165.91 132.59 52788.32 88888.00 2005-12-27 14:10:22.402 361 18165.87 132.64 52788.31 88888.00 2005-12-27 14:10:22.902 361 18165.85 132.72 52788.19 88888.00 2005-12-27 14:10:23.402 361 18165.71 132.88 52788.21 88888.00 2005-12-27 14:10:23.902 361 18165.67 132.97 52788.21 88888.00 2005-12-27 14:10:24.402 361 18165.58 132.88 52788.12 88888.00 2005-12-27 14:10:24.902 361 18165.58 133.02 52788.29 88888.00 2005-12-27 14:10:25.402 361 18165.58 133.07 52788.32 88888.00 2005-12-27 14:10:25.902 361 18165.67 133.17 52788.26 88888.00 2005-12-27 14:10:26.402 361 18165.64 133.22 52788.16 88888.00 2005-12-27 14:10:26.902 361 18165.48 133.25 52788.04 88888.00 2005-12-27 14:10:27.402 361 18165.55 133.08 52788.01 88888.00 2005-12-27 14:10:27.902 361 18165.45 133.04 52787.99 88888.00 2005-12-27 14:10:28.402 361 18165.42 133.03 52787.97 88888.00 2005-12-27 14:10:28.902 361 18165.49 133.11 52788.01 88888.00 2005-12-27 14:10:29.402 361 18165.46 133.20 52788.10 88888.00 2005-12-27 14:10:29.902 361 18165.39 133.36 52788.10 88888.00 2005-12-27 14:10:30.402 361 18165.34 133.40 52788.05 88888.00 2005-12-27 14:10:30.902 361 18165.25 133.37 52788.03 88888.00 2005-12-27 14:10:31.402 361 18165.21 133.38 52787.91 88888.00 2005-12-27 14:10:31.902 361 18165.25 133.42 52787.88 88888.00 2005-12-27 14:10:32.402 361 18165.18 133.40 52787.86 88888.00 2005-12-27 14:10:32.902 361 18165.15 133.48 52787.92 88888.00 2005-12-27 14:10:33.402 361 18165.23 133.50 52787.96 88888.00 2005-12-27 14:10:33.902 361 18165.15 133.52 52787.93 88888.00 2005-12-27 14:10:34.402 361 18165.05 133.48 52787.91 88888.00 2005-12-27 14:10:34.902 361 18165.07 133.50 52787.88 88888.00 2005-12-27 14:10:35.402 361 18164.98 133.61 52787.93 88888.00 2005-12-27 14:10:35.902 361 18165.06 133.69 52788.00 88888.00 2005-12-27 14:10:36.402 361 18165.04 133.72 52787.94 88888.00 2005-12-27 14:10:36.902 361 18165.03 133.77 52788.01 88888.00 2005-12-27 14:10:37.402 361 18164.89 133.70 52787.97 88888.00 2005-12-27 14:10:37.902 361 18164.80 133.73 52787.80 88888.00 2005-12-27 14:10:38.402 361 18164.76 133.79 52787.76 88888.00 2005-12-27 14:10:38.902 361 18164.88 133.88 52787.73 88888.00 2005-12-27 14:10:39.402 361 18164.79 134.00 52787.67 88888.00 2005-12-27 14:10:39.902 361 18164.87 133.95 52787.73 88888.00 2005-12-27 14:10:40.402 361 18164.96 133.97 52787.70 88888.00 2005-12-27 14:10:40.902 361 18164.84 133.85 52787.73 88888.00 2005-12-27 14:10:41.402 361 18164.81 133.98 52787.76 88888.00 2005-12-27 14:10:41.902 361 18164.70 134.12 52787.81 88888.00 2005-12-27 14:10:42.402 361 18164.61 134.09 52787.62 88888.00 2005-12-27 14:10:42.902 361 18164.63 134.03 52787.68 88888.00 2005-12-27 14:10:43.402 361 18164.63 134.18 52787.75 88888.00 2005-12-27 14:10:43.902 361 18164.61 134.19 52787.65 88888.00 2005-12-27 14:10:44.402 361 18164.53 134.18 52787.73 88888.00 2005-12-27 14:10:44.902 361 18164.38 134.19 52787.74 88888.00 2005-12-27 14:10:45.402 361 18164.33 134.15 52787.80 88888.00 2005-12-27 14:10:45.902 361 18164.36 134.29 52787.82 88888.00 2005-12-27 14:10:46.402 361 18164.47 134.37 52787.82 88888.00 2005-12-27 14:10:46.902 361 18164.50 134.37 52787.78 88888.00 2005-12-27 14:10:47.402 361 18164.49 134.37 52787.79 88888.00 2005-12-27 14:10:47.902 361 18164.38 134.43 52787.76 88888.00 2005-12-27 14:10:48.402 361 18164.47 134.52 52787.75 88888.00 2005-12-27 14:10:48.902 361 18164.40 134.56 52787.67 88888.00 2005-12-27 14:10:49.402 361 18164.48 134.63 52787.67 88888.00 2005-12-27 14:10:49.902 361 18164.50 134.67 52787.64 88888.00 2005-12-27 14:10:50.402 361 18164.45 134.63 52787.46 88888.00 2005-12-27 14:10:50.902 361 18164.42 134.62 52787.50 88888.00 2005-12-27 14:10:51.402 361 18164.48 134.65 52787.57 88888.00 2005-12-27 14:10:51.902 361 18164.39 134.71 52787.65 88888.00 2005-12-27 14:10:52.402 361 18164.30 134.72 52787.63 88888.00 2005-12-27 14:10:52.902 361 18164.37 134.82 52787.58 88888.00 2005-12-27 14:10:53.402 361 18164.27 134.81 52787.62 88888.00 2005-12-27 14:10:53.902 361 18164.27 134.74 52787.54 88888.00 2005-12-27 14:10:54.402 361 18164.53 134.81 52787.36 88888.00 2005-12-27 14:10:54.902 361 18164.45 134.83 52787.38 88888.00 2005-12-27 14:10:55.402 361 18164.47 134.85 52787.41 88888.00 2005-12-27 14:10:55.902 361 18164.39 134.89 52787.46 88888.00 2005-12-27 14:10:56.402 361 18164.36 134.85 52787.35 88888.00 2005-12-27 14:10:56.902 361 18164.31 134.85 52787.40 88888.00 2005-12-27 14:10:57.402 361 18164.24 134.80 52787.40 88888.00 2005-12-27 14:10:57.902 361 18164.36 134.80 52787.40 88888.00 2005-12-27 14:10:58.402 361 18164.23 134.73 52787.52 88888.00 2005-12-27 14:10:58.902 361 18164.23 134.80 52787.51 88888.00 2005-12-27 14:10:59.402 361 18164.30 134.84 52787.51 88888.00 2005-12-27 14:10:59.902 361 18164.42 134.81 52787.48 88888.00 2005-12-27 14:11:00.402 361 18164.55 134.84 52787.47 88888.00 2005-12-27 14:11:00.902 361 18164.55 134.74 52787.54 88888.00 2005-12-27 14:11:01.402 361 18164.35 134.68 52787.56 88888.00 2005-12-27 14:11:01.902 361 18164.25 134.82 52787.43 88888.00 2005-12-27 14:11:02.402 361 18164.33 134.87 52787.36 88888.00 2005-12-27 14:11:02.902 361 18164.34 134.83 52787.40 88888.00 2005-12-27 14:11:03.402 361 18164.34 134.83 52787.43 88888.00 2005-12-27 14:11:03.902 361 18164.29 134.88 52787.31 88888.00 2005-12-27 14:11:04.402 361 18164.19 134.95 52787.28 88888.00 2005-12-27 14:11:04.902 361 18164.14 134.92 52787.22 88888.00 2005-12-27 14:11:05.402 361 18164.07 134.85 52787.24 88888.00 2005-12-27 14:11:05.902 361 18164.08 134.86 52787.30 88888.00 2005-12-27 14:11:06.402 361 18163.96 135.05 52787.33 88888.00 2005-12-27 14:11:06.902 361 18163.95 135.12 52787.20 88888.00 2005-12-27 14:11:07.402 361 18164.01 135.10 52787.21 88888.00 2005-12-27 14:11:07.902 361 18164.08 135.12 52787.13 88888.00 2005-12-27 14:11:08.402 361 18164.09 135.19 52786.98 88888.00 2005-12-27 14:11:08.902 361 18164.00 135.19 52787.04 88888.00 2005-12-27 14:11:09.402 361 18164.02 135.16 52787.00 88888.00 2005-12-27 14:11:09.902 361 18164.00 135.20 52787.06 88888.00 2005-12-27 14:11:10.402 361 18164.04 135.20 52787.06 88888.00 2005-12-27 14:11:10.902 361 18164.02 135.09 52787.08 88888.00 2005-12-27 14:11:11.402 361 18163.94 135.11 52787.05 88888.00 2005-12-27 14:11:11.902 361 18163.95 135.23 52786.99 88888.00 2005-12-27 14:11:12.402 361 18163.89 135.26 52786.93 88888.00 2005-12-27 14:11:12.902 361 18164.03 135.11 52786.98 88888.00 2005-12-27 14:11:13.402 361 18164.09 135.17 52787.11 88888.00 2005-12-27 14:11:13.902 361 18164.16 135.29 52787.09 88888.00 2005-12-27 14:11:14.402 361 18164.35 135.19 52787.06 88888.00 2005-12-27 14:11:14.902 361 18164.39 135.20 52787.10 88888.00 2005-12-27 14:11:15.402 361 18164.44 135.22 52787.15 88888.00 2005-12-27 14:11:15.902 361 18164.35 135.19 52787.03 88888.00 2005-12-27 14:11:16.402 361 18164.38 135.21 52787.04 88888.00 2005-12-27 14:11:16.902 361 18164.37 135.21 52787.05 88888.00 2005-12-27 14:11:17.402 361 18164.35 135.20 52786.97 88888.00 2005-12-27 14:11:17.902 361 18164.31 135.18 52786.78 88888.00 2005-12-27 14:11:18.402 361 18164.46 135.24 52786.83 88888.00 2005-12-27 14:11:18.902 361 18164.51 135.28 52787.00 88888.00 2005-12-27 14:11:19.402 361 18164.50 135.21 52786.93 88888.00 2005-12-27 14:11:19.902 361 18164.45 135.19 52786.82 88888.00 2005-12-27 14:11:20.402 361 18164.34 135.21 52786.72 88888.00 2005-12-27 14:11:20.902 361 18164.44 135.00 52786.75 88888.00 2005-12-27 14:11:21.402 361 18164.37 134.86 52786.77 88888.00 2005-12-27 14:11:21.902 361 18164.46 134.87 52786.82 88888.00 2005-12-27 14:11:22.402 361 18164.60 134.87 52786.74 88888.00 2005-12-27 14:11:22.902 361 18164.62 134.81 52786.84 88888.00 2005-12-27 14:11:23.402 361 18164.55 134.80 52786.77 88888.00 2005-12-27 14:11:23.902 361 18164.55 134.82 52786.74 88888.00 2005-12-27 14:11:24.402 361 18164.58 134.82 52786.64 88888.00 2005-12-27 14:11:24.902 361 18164.52 134.79 52786.57 88888.00 2005-12-27 14:11:25.402 361 18164.55 134.71 52786.55 88888.00 2005-12-27 14:11:25.902 361 18164.45 134.55 52786.55 88888.00 2005-12-27 14:11:26.402 361 18164.48 134.57 52786.61 88888.00 2005-12-27 14:11:26.902 361 18164.50 134.64 52786.71 88888.00 2005-12-27 14:11:27.402 361 18164.61 134.58 52786.83 88888.00 2005-12-27 14:11:27.902 361 18164.74 134.57 52786.87 88888.00 2005-12-27 14:11:28.402 361 18164.87 134.48 52786.83 88888.00 2005-12-27 14:11:28.902 361 18164.90 134.48 52786.78 88888.00 2005-12-27 14:11:29.402 361 18164.84 134.49 52786.84 88888.00 2005-12-27 14:11:29.902 361 18164.92 134.45 52786.77 88888.00 2005-12-27 14:11:30.402 361 18164.98 134.45 52786.68 88888.00 2005-12-27 14:11:30.902 361 18164.83 134.42 52786.70 88888.00 2005-12-27 14:11:31.402 361 18164.93 134.30 52786.71 88888.00 2005-12-27 14:11:31.902 361 18165.00 134.17 52786.62 88888.00 2005-12-27 14:11:32.402 361 18164.89 134.22 52786.66 88888.00 2005-12-27 14:11:32.902 361 18164.76 134.24 52786.78 88888.00 2005-12-27 14:11:33.402 361 18164.70 134.20 52786.83 88888.00 2005-12-27 14:11:33.902 361 18164.80 134.20 52786.84 88888.00 2005-12-27 14:11:34.402 361 18164.83 134.28 52786.77 88888.00 2005-12-27 14:11:34.902 361 18164.83 134.23 52786.82 88888.00 2005-12-27 14:11:35.402 361 18164.87 134.21 52786.86 88888.00 2005-12-27 14:11:35.902 361 18164.83 134.16 52786.73 88888.00 2005-12-27 14:11:36.402 361 18164.87 134.11 52786.69 88888.00 2005-12-27 14:11:36.902 361 18165.00 134.15 52786.66 88888.00 2005-12-27 14:11:37.402 361 18164.95 134.17 52786.68 88888.00 2005-12-27 14:11:37.902 361 18164.91 134.10 52786.80 88888.00 2005-12-27 14:11:38.402 361 18165.01 134.03 52786.75 88888.00 2005-12-27 14:11:38.902 361 18165.07 134.04 52786.76 88888.00 2005-12-27 14:11:39.402 361 18165.12 134.10 52786.74 88888.00 2005-12-27 14:11:39.902 361 18165.15 134.10 52786.73 88888.00 2005-12-27 14:11:40.402 361 18165.20 133.98 52786.66 88888.00 2005-12-27 14:11:40.902 361 18165.20 134.00 52786.65 88888.00 2005-12-27 14:11:41.402 361 18165.16 134.03 52786.58 88888.00 2005-12-27 14:11:41.902 361 18165.23 133.97 52786.46 88888.00 2005-12-27 14:11:42.402 361 18165.36 133.94 52786.58 88888.00 2005-12-27 14:11:42.902 361 18165.21 133.79 52786.62 88888.00 2005-12-27 14:11:43.402 361 18165.22 133.70 52786.52 88888.00 2005-12-27 14:11:43.902 361 18165.23 133.67 52786.55 88888.00 2005-12-27 14:11:44.402 361 18165.17 133.65 52786.54 88888.00 2005-12-27 14:11:44.902 361 18165.18 133.62 52786.68 88888.00 2005-12-27 14:11:45.402 361 18165.24 133.69 52786.74 88888.00 2005-12-27 14:11:45.902 361 18165.33 133.74 52786.77 88888.00 2005-12-27 14:11:46.402 361 18165.34 133.85 52786.86 88888.00 2005-12-27 14:11:46.902 361 18165.35 133.90 52786.96 88888.00 2005-12-27 14:11:47.402 361 18165.27 133.88 52786.87 88888.00 2005-12-27 14:11:47.902 361 18165.27 133.91 52786.81 88888.00 2005-12-27 14:11:48.402 361 18165.33 133.83 52786.78 88888.00 2005-12-27 14:11:48.902 361 18165.41 133.78 52786.78 88888.00 2005-12-27 14:11:49.402 361 18165.45 133.89 52786.69 88888.00 2005-12-27 14:11:49.902 361 18165.54 133.91 52786.63 88888.00 2005-12-27 14:11:50.402 361 18165.55 133.77 52786.61 88888.00 2005-12-27 14:11:50.902 361 18165.55 133.58 52786.65 88888.00 2005-12-27 14:11:51.402 361 18165.49 133.47 52786.76 88888.00 2005-12-27 14:11:51.902 361 18165.41 133.58 52786.81 88888.00 2005-12-27 14:11:52.402 361 18165.50 133.68 52786.80 88888.00 2005-12-27 14:11:52.902 361 18165.66 133.71 52786.82 88888.00 2005-12-27 14:11:53.402 361 18165.69 133.78 52786.71 88888.00 2005-12-27 14:11:53.902 361 18165.68 133.76 52786.62 88888.00 2005-12-27 14:11:54.402 361 18165.78 133.69 52786.69 88888.00 2005-12-27 14:11:54.902 361 18165.71 133.67 52786.69 88888.00 2005-12-27 14:11:55.402 361 18165.90 133.65 52786.82 88888.00 2005-12-27 14:11:55.902 361 18165.82 133.62 52786.63 88888.00 2005-12-27 14:11:56.402 361 18165.87 133.66 52786.66 88888.00 2005-12-27 14:11:56.902 361 18165.91 133.58 52786.84 88888.00 2005-12-27 14:11:57.402 361 18165.96 133.55 52786.95 88888.00 2005-12-27 14:11:57.902 361 18165.83 133.49 52787.05 88888.00 2005-12-27 14:11:58.402 361 18165.92 133.38 52787.01 88888.00 2005-12-27 14:11:58.902 361 18165.94 133.47 52786.94 88888.00 2005-12-27 14:11:59.402 361 18165.96 133.46 52786.98 88888.00 2005-12-27 14:11:59.902 361 18165.96 133.47 52786.94 88888.00 2005-12-27 14:12:00.402 361 18166.07 133.46 52786.93 88888.00 2005-12-27 14:12:00.902 361 18166.00 133.45 52786.98 88888.00 2005-12-27 14:12:01.402 361 18166.08 133.47 52786.93 88888.00 2005-12-27 14:12:01.902 361 18166.03 133.43 52787.04 88888.00 2005-12-27 14:12:02.402 361 18166.12 133.37 52787.19 88888.00 2005-12-27 14:12:02.902 361 18166.12 133.31 52787.16 88888.00 2005-12-27 14:12:03.402 361 18166.07 133.19 52787.18 88888.00 2005-12-27 14:12:03.902 361 18166.09 133.20 52787.17 88888.00 2005-12-27 14:12:04.402 361 18166.19 133.18 52786.99 88888.00 2005-12-27 14:12:04.902 361 18166.17 133.17 52787.01 88888.00 2005-12-27 14:12:05.402 361 18166.13 133.14 52787.09 88888.00 2005-12-27 14:12:05.902 361 18166.12 133.13 52787.04 88888.00 2005-12-27 14:12:06.402 361 18166.21 133.15 52787.19 88888.00 2005-12-27 14:12:06.902 361 18166.24 133.09 52787.32 88888.00 2005-12-27 14:12:07.402 361 18166.15 133.04 52787.35 88888.00 2005-12-27 14:12:07.902 361 18166.04 133.05 52787.40 88888.00 2005-12-27 14:12:08.402 361 18166.04 133.07 52787.33 88888.00 2005-12-27 14:12:08.902 361 18165.98 133.07 52787.48 88888.00 2005-12-27 14:12:09.402 361 18165.87 133.06 52787.52 88888.00 2005-12-27 14:12:09.902 361 18165.79 133.09 52787.44 88888.00 2005-12-27 14:12:10.402 361 18165.91 133.07 52787.47 88888.00 2005-12-27 14:12:10.902 361 18166.02 133.04 52787.48 88888.00 2005-12-27 14:12:11.402 361 18166.10 133.08 52787.54 88888.00 2005-12-27 14:12:11.902 361 18166.03 133.07 52787.44 88888.00 2005-12-27 14:12:12.402 361 18165.94 133.08 52787.43 88888.00 2005-12-27 14:12:12.902 361 18165.97 133.06 52787.46 88888.00 2005-12-27 14:12:13.402 361 18165.86 132.96 52787.53 88888.00 2005-12-27 14:12:13.902 361 18165.88 132.92 52787.52 88888.00 2005-12-27 14:12:14.402 361 18165.89 132.96 52787.57 88888.00 2005-12-27 14:12:14.902 361 18165.75 132.85 52787.56 88888.00 2005-12-27 14:12:15.402 361 18165.70 132.86 52787.62 88888.00 2005-12-27 14:12:15.902 361 18165.69 132.84 52787.66 88888.00 2005-12-27 14:12:16.402 361 18165.66 132.84 52787.58 88888.00 2005-12-27 14:12:16.902 361 18165.74 132.78 52787.54 88888.00 2005-12-27 14:12:17.402 361 18165.68 132.71 52787.52 88888.00 2005-12-27 14:12:17.902 361 18165.60 132.62 52787.64 88888.00 2005-12-27 14:12:18.402 361 18165.64 132.66 52787.63 88888.00 2005-12-27 14:12:18.902 361 18165.72 132.50 52787.63 88888.00 2005-12-27 14:12:19.402 361 18165.67 132.53 52787.61 88888.00 2005-12-27 14:12:19.902 361 18165.66 132.64 52787.65 88888.00 2005-12-27 14:12:20.402 361 18165.71 132.57 52787.70 88888.00 2005-12-27 14:12:20.902 361 18165.69 132.50 52787.68 88888.00 2005-12-27 14:12:21.402 361 18165.66 132.55 52787.66 88888.00 2005-12-27 14:12:21.902 361 18165.49 132.56 52787.61 88888.00 2005-12-27 14:12:22.402 361 18165.47 132.55 52787.67 88888.00 2005-12-27 14:12:22.902 361 18165.42 132.54 52787.73 88888.00 2005-12-27 14:12:23.402 361 18165.47 132.51 52787.71 88888.00 2005-12-27 14:12:23.902 361 18165.44 132.58 52787.64 88888.00 2005-12-27 14:12:24.402 361 18165.34 132.58 52787.62 88888.00 2005-12-27 14:12:24.902 361 18165.28 132.66 52787.64 88888.00 2005-12-27 14:12:25.402 361 18165.32 132.68 52787.59 88888.00 2005-12-27 14:12:25.902 361 18165.38 132.57 52787.57 88888.00 2005-12-27 14:12:26.402 361 18165.37 132.64 52787.67 88888.00 2005-12-27 14:12:26.902 361 18165.25 132.57 52787.69 88888.00 2005-12-27 14:12:27.402 361 18165.31 132.58 52787.67 88888.00 2005-12-27 14:12:27.902 361 18165.42 132.57 52787.75 88888.00 2005-12-27 14:12:28.402 361 18165.37 132.51 52787.69 88888.00 2005-12-27 14:12:28.902 361 18165.32 132.57 52787.71 88888.00 2005-12-27 14:12:29.402 361 18165.18 132.57 52787.84 88888.00 2005-12-27 14:12:29.902 361 18165.20 132.56 52787.86 88888.00 2005-12-27 14:12:30.402 361 18165.14 132.54 52787.74 88888.00 2005-12-27 14:12:30.902 361 18165.15 132.54 52787.80 88888.00 2005-12-27 14:12:31.402 361 18165.13 132.51 52787.82 88888.00 2005-12-27 14:12:31.902 361 18165.04 132.53 52787.81 88888.00 2005-12-27 14:12:32.402 361 18165.11 132.53 52787.68 88888.00 2005-12-27 14:12:32.902 361 18165.15 132.46 52787.74 88888.00 2005-12-27 14:12:33.402 361 18165.15 132.36 52787.85 88888.00 2005-12-27 14:12:33.902 361 18165.18 132.17 52787.78 88888.00 2005-12-27 14:12:34.402 361 18165.11 132.19 52787.67 88888.00 2005-12-27 14:12:34.902 361 18165.07 132.16 52787.75 88888.00 2005-12-27 14:12:35.402 361 18164.99 132.23 52787.87 88888.00 2005-12-27 14:12:35.902 361 18164.93 132.31 52787.78 88888.00 2005-12-27 14:12:36.402 361 18164.80 132.29 52787.77 88888.00 2005-12-27 14:12:36.902 361 18164.74 132.26 52787.86 88888.00 2005-12-27 14:12:37.402 361 18164.71 132.17 52787.74 88888.00 2005-12-27 14:12:37.902 361 18164.74 132.09 52787.63 88888.00 2005-12-27 14:12:38.402 361 18164.68 132.09 52787.54 88888.00 2005-12-27 14:12:38.902 361 18164.62 132.03 52787.58 88888.00 2005-12-27 14:12:39.402 361 18164.68 132.12 52787.63 88888.00 2005-12-27 14:12:39.902 361 18164.62 132.11 52787.65 88888.00 2005-12-27 14:12:40.402 361 18164.71 132.01 52787.70 88888.00 2005-12-27 14:12:40.902 361 18164.65 132.00 52787.74 88888.00 2005-12-27 14:12:41.402 361 18164.57 132.01 52787.63 88888.00 2005-12-27 14:12:41.902 361 18164.59 131.86 52787.67 88888.00 2005-12-27 14:12:42.402 361 18164.67 131.90 52787.78 88888.00 2005-12-27 14:12:42.902 361 18164.68 131.94 52787.77 88888.00 2005-12-27 14:12:43.402 361 18164.63 131.90 52787.75 88888.00 2005-12-27 14:12:43.902 361 18164.53 131.87 52787.70 88888.00 2005-12-27 14:12:44.402 361 18164.59 131.85 52787.57 88888.00 2005-12-27 14:12:44.902 361 18164.55 131.84 52787.63 88888.00 2005-12-27 14:12:45.402 361 18164.52 131.91 52787.80 88888.00 2005-12-27 14:12:45.902 361 18164.44 131.92 52787.87 88888.00 2005-12-27 14:12:46.402 361 18164.35 131.91 52787.94 88888.00 2005-12-27 14:12:46.902 361 18164.37 131.92 52787.85 88888.00 2005-12-27 14:12:47.402 361 18164.38 131.90 52787.76 88888.00 2005-12-27 14:12:47.902 361 18164.36 131.96 52787.74 88888.00 2005-12-27 14:12:48.402 361 18164.35 131.92 52787.67 88888.00 2005-12-27 14:12:48.902 361 18164.42 131.89 52787.65 88888.00 2005-12-27 14:12:49.402 361 18164.42 131.94 52787.74 88888.00 2005-12-27 14:12:49.902 361 18164.38 131.87 52787.73 88888.00 2005-12-27 14:12:50.402 361 18164.37 131.88 52787.80 88888.00 2005-12-27 14:12:50.902 361 18164.24 131.85 52787.87 88888.00 2005-12-27 14:12:51.402 361 18164.13 131.92 52787.84 88888.00 2005-12-27 14:12:51.902 361 18164.20 132.06 52787.86 88888.00 2005-12-27 14:12:52.402 361 18164.13 131.98 52787.88 88888.00 2005-12-27 14:12:52.902 361 18164.17 131.86 52787.80 88888.00 2005-12-27 14:12:53.402 361 18164.15 131.86 52787.76 88888.00 2005-12-27 14:12:53.902 361 18164.04 131.88 52787.73 88888.00 2005-12-27 14:12:54.402 361 18164.04 132.03 52787.71 88888.00 2005-12-27 14:12:54.902 361 18163.96 132.11 52787.66 88888.00 2005-12-27 14:12:55.402 361 18163.83 132.03 52787.52 88888.00 2005-12-27 14:12:55.902 361 18163.83 131.98 52787.54 88888.00 2005-12-27 14:12:56.402 361 18163.76 132.06 52787.41 88888.00 2005-12-27 14:12:56.902 361 18163.76 132.13 52787.43 88888.00 2005-12-27 14:12:57.402 361 18163.84 132.14 52787.53 88888.00 2005-12-27 14:12:57.902 361 18164.01 132.09 52787.61 88888.00 2005-12-27 14:12:58.402 361 18164.05 132.06 52787.57 88888.00 2005-12-27 14:12:58.902 361 18163.91 132.10 52787.56 88888.00 2005-12-27 14:12:59.402 361 18163.84 132.13 52787.62 88888.00 2005-12-27 14:12:59.902 361 18163.81 132.06 52787.58 88888.00 2005-12-27 14:13:00.402 361 18163.74 132.12 52787.57 88888.00 2005-12-27 14:13:00.902 361 18163.70 132.11 52787.50 88888.00 2005-12-27 14:13:01.402 361 18163.74 132.10 52787.57 88888.00 2005-12-27 14:13:01.902 361 18163.71 132.00 52787.52 88888.00 2005-12-27 14:13:02.402 361 18163.66 131.97 52787.41 88888.00 2005-12-27 14:13:02.902 361 18163.55 131.97 52787.43 88888.00 2005-12-27 14:13:03.402 361 18163.65 131.95 52787.33 88888.00 2005-12-27 14:13:03.902 361 18163.55 132.04 52787.39 88888.00 2005-12-27 14:13:04.402 361 18163.49 131.99 52787.32 88888.00 2005-12-27 14:13:04.902 361 18163.47 132.05 52787.20 88888.00 2005-12-27 14:13:05.402 361 18163.59 132.11 52787.31 88888.00 2005-12-27 14:13:05.902 361 18163.55 132.08 52787.34 88888.00 2005-12-27 14:13:06.402 361 18163.49 132.03 52787.40 88888.00 2005-12-27 14:13:06.902 361 18163.57 132.05 52787.42 88888.00 2005-12-27 14:13:07.402 361 18163.58 132.08 52787.38 88888.00 2005-12-27 14:13:07.902 361 18163.61 132.11 52787.23 88888.00 2005-12-27 14:13:08.402 361 18163.66 132.15 52787.22 88888.00 2005-12-27 14:13:08.902 361 18163.80 132.25 52787.27 88888.00 2005-12-27 14:13:09.402 361 18163.85 132.25 52787.35 88888.00 2005-12-27 14:13:09.902 361 18163.89 132.20 52787.30 88888.00 2005-12-27 14:13:10.402 361 18163.79 132.25 52787.36 88888.00 2005-12-27 14:13:10.902 361 18163.83 132.23 52787.23 88888.00 2005-12-27 14:13:11.402 361 18163.77 132.30 52787.34 88888.00 2005-12-27 14:13:11.902 361 18163.74 132.22 52787.39 88888.00 2005-12-27 14:13:12.402 361 18163.74 132.28 52787.29 88888.00 2005-12-27 14:13:12.902 361 18163.75 132.39 52787.27 88888.00 2005-12-27 14:13:13.402 361 18163.65 132.61 52787.35 88888.00 2005-12-27 14:13:13.902 361 18163.53 132.53 52787.28 88888.00 2005-12-27 14:13:14.402 361 18163.65 132.48 52787.20 88888.00 2005-12-27 14:13:14.902 361 18163.77 132.49 52787.28 88888.00 2005-12-27 14:13:15.402 361 18163.75 132.43 52787.27 88888.00 2005-12-27 14:13:15.902 361 18163.83 132.52 52787.18 88888.00 2005-12-27 14:13:16.402 361 18163.80 132.56 52787.21 88888.00 2005-12-27 14:13:16.902 361 18163.70 132.47 52787.31 88888.00 2005-12-27 14:13:17.402 361 18163.81 132.53 52787.24 88888.00 2005-12-27 14:13:17.902 361 18163.81 132.79 52787.24 88888.00 2005-12-27 14:13:18.402 361 18163.70 132.85 52787.18 88888.00 2005-12-27 14:13:18.902 361 18163.74 132.95 52787.12 88888.00 2005-12-27 14:13:19.402 361 18163.83 132.92 52787.16 88888.00 2005-12-27 14:13:19.902 361 18163.81 132.92 52787.19 88888.00 2005-12-27 14:13:20.402 361 18163.83 132.84 52787.19 88888.00 2005-12-27 14:13:20.902 361 18163.93 132.81 52787.11 88888.00 2005-12-27 14:13:21.402 361 18164.04 132.85 52787.05 88888.00 2005-12-27 14:13:21.902 361 18164.03 132.90 52787.10 88888.00 2005-12-27 14:13:22.402 361 18163.98 132.86 52787.05 88888.00 2005-12-27 14:13:22.902 361 18164.04 132.76 52786.93 88888.00 2005-12-27 14:13:23.402 361 18164.06 132.74 52787.04 88888.00 2005-12-27 14:13:23.902 361 18164.05 132.69 52787.11 88888.00 2005-12-27 14:13:24.402 361 18164.05 132.56 52787.12 88888.00 2005-12-27 14:13:24.902 361 18163.95 132.73 52787.10 88888.00 2005-12-27 14:13:25.399 361 18164.04 132.76 52787.10 88888.00 2005-12-27 14:13:25.899 361 18164.11 132.88 52787.08 88888.00 2005-12-27 14:13:26.399 361 18164.06 132.96 52786.99 88888.00 2005-12-27 14:13:26.909 361 18164.12 132.98 52786.89 88888.00 2005-12-27 14:13:27.409 361 18164.13 132.92 52786.83 88888.00 2005-12-27 14:13:27.909 361 18164.05 132.80 52786.80 88888.00 2005-12-27 14:13:28.409 361 18164.01 132.74 52786.78 88888.00 2005-12-27 14:13:28.909 361 18164.08 132.78 52786.82 88888.00 2005-12-27 14:13:29.409 361 18164.25 132.83 52786.84 88888.00 2005-12-27 14:13:29.909 361 18164.30 132.97 52786.92 88888.00 2005-12-27 14:13:30.409 361 18164.25 132.98 52786.90 88888.00 2005-12-27 14:13:30.909 361 18164.22 132.98 52786.86 88888.00 2005-12-27 14:13:31.409 361 18164.23 133.05 52786.87 88888.00 2005-12-27 14:13:31.909 361 18164.25 133.05 52786.77 88888.00 2005-12-27 14:13:32.409 361 18164.34 132.97 52786.71 88888.00 2005-12-27 14:13:32.909 361 18164.25 132.94 52786.77 88888.00 2005-12-27 14:13:33.409 361 18164.09 133.00 52786.75 88888.00 2005-12-27 14:13:33.909 361 18164.07 133.08 52786.69 88888.00 2005-12-27 14:13:34.409 361 18164.09 133.13 52786.74 88888.00 2005-12-27 14:13:34.909 361 18164.15 133.05 52786.68 88888.00 2005-12-27 14:13:35.409 361 18164.16 133.05 52786.70 88888.00 2005-12-27 14:13:35.909 361 18164.14 133.12 52786.71 88888.00 2005-12-27 14:13:36.409 361 18164.20 133.13 52786.81 88888.00 2005-12-27 14:13:36.909 361 18164.34 133.17 52786.82 88888.00 2005-12-27 14:13:37.409 361 18164.34 132.92 52786.83 88888.00 2005-12-27 14:13:37.909 361 18164.22 133.03 52786.82 88888.00 2005-12-27 14:13:38.409 361 18164.16 133.03 52786.80 88888.00 2005-12-27 14:13:38.909 361 18164.17 133.14 52786.83 88888.00 2005-12-27 14:13:39.409 361 18164.28 133.13 52786.77 88888.00 2005-12-27 14:13:39.909 361 18164.37 133.13 52786.74 88888.00 2005-12-27 14:13:40.409 361 18164.50 133.09 52786.75 88888.00 2005-12-27 14:13:40.909 361 18164.53 132.97 52786.70 88888.00 2005-12-27 14:13:41.409 361 18164.41 133.02 52786.58 88888.00 2005-12-27 14:13:41.909 361 18164.33 133.11 52786.72 88888.00 2005-12-27 14:13:42.409 361 18164.34 133.17 52786.84 88888.00 2005-12-27 14:13:42.909 361 18164.39 133.29 52786.72 88888.00 2005-12-27 14:13:43.409 361 18164.39 133.32 52786.70 88888.00 2005-12-27 14:13:43.909 361 18164.46 133.30 52786.73 88888.00 2005-12-27 14:13:44.409 361 18164.55 133.30 52786.72 88888.00 2005-12-27 14:13:44.909 361 18164.57 133.24 52786.76 88888.00 2005-12-27 14:13:45.409 361 18164.62 133.15 52786.85 88888.00 2005-12-27 14:13:45.909 361 18164.73 133.17 52786.78 88888.00 2005-12-27 14:13:46.409 361 18164.78 133.12 52786.84 88888.00 2005-12-27 14:13:46.909 361 18164.89 133.06 52786.72 88888.00 2005-12-27 14:13:47.409 361 18164.85 132.92 52786.64 88888.00 2005-12-27 14:13:47.909 361 18164.80 132.81 52786.62 88888.00 2005-12-27 14:13:48.409 361 18164.91 132.88 52786.68 88888.00 2005-12-27 14:13:48.909 361 18164.90 132.89 52786.77 88888.00 2005-12-27 14:13:49.409 361 18164.87 132.83 52786.73 88888.00 2005-12-27 14:13:49.909 361 18164.93 132.81 52786.63 88888.00 2005-12-27 14:13:50.409 361 18164.95 132.82 52786.76 88888.00 2005-12-27 14:13:50.909 361 18164.95 132.75 52786.71 88888.00 2005-12-27 14:13:51.409 361 18165.07 132.84 52786.57 88888.00 2005-12-27 14:13:51.909 361 18165.06 132.95 52786.54 88888.00 2005-12-27 14:13:52.409 361 18164.82 132.94 52786.60 88888.00 2005-12-27 14:13:52.909 361 18164.83 133.01 52786.75 88888.00 2005-12-27 14:13:53.409 361 18164.84 133.05 52786.78 88888.00 2005-12-27 14:13:53.909 361 18164.89 132.98 52786.74 88888.00 2005-12-27 14:13:54.409 361 18164.92 132.90 52786.84 88888.00 2005-12-27 14:13:54.909 361 18165.00 132.96 52786.98 88888.00 2005-12-27 14:13:55.409 361 18165.18 132.92 52786.82 88888.00 2005-12-27 14:13:55.909 361 18165.24 132.87 52786.75 88888.00 2005-12-27 14:13:56.409 361 18165.06 132.96 52786.86 88888.00 2005-12-27 14:13:56.909 361 18165.00 133.00 52786.83 88888.00 2005-12-27 14:13:57.409 361 18165.07 133.06 52786.90 88888.00 2005-12-27 14:13:57.909 361 18165.12 133.09 52787.00 88888.00 2005-12-27 14:13:58.409 361 18165.03 132.94 52787.04 88888.00 2005-12-27 14:13:58.909 361 18165.10 132.88 52787.04 88888.00 2005-12-27 14:13:59.409 361 18165.09 132.97 52786.96 88888.00 2005-12-27 14:13:59.909 361 18165.10 132.99 52786.84 88888.00 2005-12-27 14:14:00.409 361 18165.05 133.00 52786.75 88888.00 2005-12-27 14:14:00.909 361 18165.01 133.06 52786.65 88888.00 2005-12-27 14:14:01.409 361 18164.98 133.04 52786.61 88888.00 2005-12-27 14:14:01.909 361 18164.98 132.96 52786.64 88888.00 2005-12-27 14:14:02.409 361 18164.98 132.91 52786.64 88888.00 2005-12-27 14:14:02.909 361 18164.94 132.92 52786.69 88888.00 2005-12-27 14:14:03.409 361 18165.05 133.00 52786.71 88888.00 2005-12-27 14:14:03.909 361 18165.16 132.99 52786.75 88888.00 2005-12-27 14:14:04.409 361 18165.17 132.97 52786.82 88888.00 2005-12-27 14:14:04.909 361 18165.12 132.92 52786.77 88888.00 2005-12-27 14:14:05.409 361 18165.05 132.88 52786.82 88888.00 2005-12-27 14:14:05.909 361 18165.15 132.94 52786.84 88888.00 2005-12-27 14:14:06.409 361 18165.16 133.01 52786.83 88888.00 2005-12-27 14:14:06.909 361 18165.29 133.03 52786.86 88888.00 2005-12-27 14:14:07.409 361 18165.26 133.04 52786.93 88888.00 2005-12-27 14:14:07.909 361 18165.27 133.05 52786.97 88888.00 2005-12-27 14:14:08.409 361 18165.21 133.05 52786.96 88888.00 2005-12-27 14:14:08.909 361 18165.10 133.12 52786.90 88888.00 2005-12-27 14:14:09.409 361 18165.26 133.12 52787.08 88888.00 2005-12-27 14:14:09.909 361 18165.21 133.12 52787.15 88888.00 2005-12-27 14:14:10.409 361 18165.23 133.15 52787.22 88888.00 2005-12-27 14:14:10.909 361 18165.29 133.30 52787.15 88888.00 2005-12-27 14:14:11.409 361 18165.31 133.38 52787.01 88888.00 2005-12-27 14:14:11.909 361 18165.29 133.36 52787.05 88888.00 2005-12-27 14:14:12.409 361 18165.24 133.32 52787.16 88888.00 2005-12-27 14:14:12.909 361 18165.21 133.39 52787.19 88888.00 2005-12-27 14:14:13.409 361 18165.20 133.44 52787.09 88888.00 2005-12-27 14:14:13.909 361 18165.12 133.43 52786.97 88888.00 2005-12-27 14:14:14.409 361 18165.10 133.40 52786.90 88888.00 2005-12-27 14:14:14.909 361 18165.13 133.46 52787.04 88888.00 2005-12-27 14:14:15.409 361 18165.02 133.46 52787.15 88888.00 2005-12-27 14:14:15.909 361 18164.94 133.48 52787.15 88888.00 2005-12-27 14:14:16.409 361 18164.96 133.42 52787.07 88888.00 2005-12-27 14:14:16.909 361 18165.01 133.41 52787.00 88888.00 2005-12-27 14:14:17.409 361 18164.95 133.46 52787.03 88888.00 2005-12-27 14:14:17.909 361 18164.80 133.56 52786.93 88888.00 2005-12-27 14:14:18.409 361 18164.73 133.57 52787.01 88888.00 2005-12-27 14:14:18.909 361 18164.96 133.55 52786.92 88888.00 2005-12-27 14:14:19.409 361 18165.12 133.55 52786.84 88888.00 2005-12-27 14:14:19.909 361 18164.98 133.59 52786.96 88888.00 2005-12-27 14:14:20.409 361 18164.83 133.52 52787.05 88888.00 2005-12-27 14:14:20.909 361 18164.80 133.53 52787.01 88888.00 2005-12-27 14:14:21.409 361 18164.84 133.49 52786.88 88888.00 2005-12-27 14:14:21.909 361 18164.94 133.50 52786.86 88888.00 2005-12-27 14:14:22.409 361 18164.98 133.55 52786.90 88888.00 2005-12-27 14:14:22.909 361 18164.88 133.56 52786.95 88888.00 2005-12-27 14:14:23.409 361 18164.88 133.63 52787.04 88888.00 2005-12-27 14:14:23.909 361 18164.84 133.90 52787.20 88888.00 2005-12-27 14:14:24.409 361 18164.80 133.84 52787.22 88888.00 2005-12-27 14:14:24.909 361 18164.80 133.74 52787.28 88888.00 2005-12-27 14:14:25.409 361 18164.83 133.76 52787.42 88888.00 2005-12-27 14:14:25.909 361 18164.99 133.87 52787.31 88888.00 2005-12-27 14:14:26.409 361 18164.96 133.94 52787.13 88888.00 2005-12-27 14:14:26.909 361 18164.89 133.77 52787.08 88888.00 2005-12-27 14:14:27.409 361 18164.87 133.76 52787.13 88888.00 2005-12-27 14:14:27.909 361 18164.77 133.84 52787.16 88888.00 2005-12-27 14:14:28.409 361 18164.91 133.73 52787.22 88888.00 2005-12-27 14:14:28.909 361 18164.92 133.68 52787.27 88888.00 2005-12-27 14:14:29.409 361 18164.85 133.71 52787.23 88888.00 2005-12-27 14:14:29.909 361 18164.80 133.71 52787.19 88888.00 2005-12-27 14:14:30.409 361 18164.79 133.76 52787.13 88888.00 2005-12-27 14:14:30.909 361 18164.89 133.72 52787.12 88888.00 2005-12-27 14:14:31.409 361 18165.07 133.69 52787.22 88888.00 2005-12-27 14:14:31.909 361 18164.99 133.80 52787.22 88888.00 2005-12-27 14:14:32.409 361 18164.84 133.84 52787.05 88888.00 2005-12-27 14:14:32.909 361 18164.72 133.82 52786.96 88888.00 2005-12-27 14:14:33.409 361 18164.73 133.77 52787.07 88888.00 2005-12-27 14:14:33.909 361 18164.71 133.80 52787.11 88888.00 2005-12-27 14:14:34.409 361 18164.74 133.83 52787.21 88888.00 2005-12-27 14:14:34.909 361 18164.83 133.84 52787.28 88888.00 2005-12-27 14:14:35.409 361 18164.76 133.87 52787.23 88888.00 2005-12-27 14:14:35.909 361 18164.85 133.82 52787.05 88888.00 2005-12-27 14:14:36.409 361 18164.98 133.67 52787.05 88888.00 2005-12-27 14:14:36.909 361 18164.85 133.57 52787.10 88888.00 2005-12-27 14:14:37.409 361 18164.78 133.58 52787.06 88888.00 2005-12-27 14:14:37.909 361 18164.78 133.71 52787.10 88888.00 2005-12-27 14:14:38.409 361 18164.78 133.67 52787.13 88888.00 2005-12-27 14:14:38.909 361 18164.83 133.71 52787.12 88888.00 2005-12-27 14:14:39.409 361 18164.74 133.74 52787.09 88888.00 2005-12-27 14:14:39.909 361 18164.73 133.81 52787.20 88888.00 2005-12-27 14:14:40.409 361 18164.89 133.85 52787.21 88888.00 2005-12-27 14:14:40.909 361 18164.95 133.87 52787.10 88888.00 2005-12-27 14:14:41.409 361 18164.61 133.81 52787.12 88888.00 2005-12-27 14:14:41.909 361 18164.41 133.71 52787.10 88888.00 2005-12-27 14:14:42.409 361 18164.46 133.73 52787.07 88888.00 2005-12-27 14:14:42.909 361 18164.44 133.66 52787.01 88888.00 2005-12-27 14:14:43.409 361 18164.48 133.66 52787.12 88888.00 2005-12-27 14:14:43.909 361 18164.73 133.76 52787.23 88888.00 2005-12-27 14:14:44.409 361 18164.56 133.73 52787.15 88888.00 2005-12-27 14:14:44.909 361 18164.36 133.69 52787.07 88888.00 2005-12-27 14:14:45.409 361 18164.40 133.71 52787.13 88888.00 2005-12-27 14:14:45.909 361 18164.45 133.71 52787.20 88888.00 2005-12-27 14:14:46.409 361 18164.44 133.72 52787.18 88888.00 2005-12-27 14:14:46.909 361 18164.53 133.79 52787.17 88888.00 2005-12-27 14:14:47.409 361 18164.51 133.75 52787.12 88888.00 2005-12-27 14:14:47.909 361 18164.39 133.74 52787.00 88888.00 2005-12-27 14:14:48.409 361 18164.37 133.79 52786.94 88888.00 2005-12-27 14:14:48.909 361 18164.27 133.66 52787.05 88888.00 2005-12-27 14:14:49.409 361 18164.38 133.67 52787.12 88888.00 2005-12-27 14:14:49.909 361 18164.39 133.63 52787.09 88888.00 2005-12-27 14:14:50.409 361 18164.47 133.58 52787.00 88888.00 2005-12-27 14:14:50.909 361 18164.58 133.47 52787.08 88888.00 2005-12-27 14:14:51.409 361 18164.62 133.42 52787.07 88888.00 2005-12-27 14:14:51.909 361 18164.49 133.47 52787.08 88888.00 2005-12-27 14:14:52.409 361 18164.51 133.44 52787.06 88888.00 2005-12-27 14:14:52.909 361 18164.36 133.47 52787.17 88888.00 2005-12-27 14:14:53.409 361 18164.30 133.54 52787.17 88888.00 2005-12-27 14:14:53.909 361 18164.40 133.57 52787.16 88888.00 2005-12-27 14:14:54.409 361 18164.49 133.55 52787.12 88888.00 2005-12-27 14:14:54.909 361 18164.45 133.51 52786.98 88888.00 2005-12-27 14:14:55.409 361 18164.42 133.54 52787.09 88888.00 2005-12-27 14:14:55.909 361 18164.40 133.51 52787.11 88888.00 2005-12-27 14:14:56.409 361 18164.37 133.46 52787.00 88888.00 2005-12-27 14:14:56.909 361 18164.41 133.43 52787.07 88888.00 2005-12-27 14:14:57.409 361 18164.44 133.45 52787.08 88888.00 2005-12-27 14:14:57.909 361 18164.49 133.37 52786.96 88888.00 2005-12-27 14:14:58.409 361 18164.39 133.36 52786.90 88888.00 2005-12-27 14:14:58.909 361 18164.37 133.30 52786.83 88888.00 2005-12-27 14:14:59.409 361 18164.47 133.21 52786.88 88888.00 2005-12-27 14:14:59.909 361 18164.61 133.24 52786.89 88888.00 2005-12-27 14:15:00.409 361 18164.41 133.19 52786.85 88888.00 2005-12-27 14:15:00.909 361 18164.48 133.18 52786.82 88888.00 2005-12-27 14:15:01.409 361 18164.53 133.08 52786.75 88888.00 2005-12-27 14:15:01.909 361 18164.60 133.02 52786.75 88888.00 2005-12-27 14:15:02.409 361 18164.63 132.98 52786.69 88888.00 2005-12-27 14:15:02.909 361 18164.76 133.00 52786.62 88888.00 2005-12-27 14:15:03.409 361 18164.89 132.80 52786.65 88888.00 2005-12-27 14:15:03.909 361 18165.05 132.61 52786.65 88888.00 2005-12-27 14:15:04.409 361 18165.21 132.39 52786.41 88888.00 2005-12-27 14:15:04.909 361 18165.34 132.29 52786.34 88888.00 2005-12-27 14:15:05.409 361 18165.52 132.33 52786.32 88888.00 2005-12-27 14:15:05.909 361 18165.66 132.31 52786.25 88888.00 2005-12-27 14:15:06.409 361 18165.87 132.14 52786.30 88888.00 2005-12-27 14:15:06.909 361 18166.07 132.10 52786.22 88888.00 2005-12-27 14:15:07.409 361 18166.20 131.99 52786.27 88888.00 2005-12-27 14:15:07.909 361 18166.42 131.87 52786.32 88888.00 2005-12-27 14:15:08.409 361 18166.42 131.79 52786.38 88888.00 2005-12-27 14:15:08.909 361 18166.57 131.79 52786.37 88888.00 2005-12-27 14:15:09.409 361 18166.65 131.69 52786.43 88888.00 2005-12-27 14:15:09.909 361 18166.74 131.63 52786.50 88888.00 2005-12-27 14:15:10.409 361 18166.72 131.53 52786.55 88888.00 2005-12-27 14:15:10.909 361 18166.73 131.32 52786.59 88888.00 2005-12-27 14:15:11.409 361 18166.80 131.23 52786.64 88888.00 2005-12-27 14:15:11.909 361 18166.81 131.26 52786.63 88888.00 2005-12-27 14:15:12.409 361 18166.75 131.25 52786.49 88888.00 2005-12-27 14:15:12.909 361 18166.79 131.18 52786.57 88888.00 2005-12-27 14:15:13.409 361 18166.79 131.09 52786.68 88888.00 2005-12-27 14:15:13.909 361 18166.78 131.09 52786.76 88888.00 2005-12-27 14:15:14.409 361 18166.66 131.13 52786.92 88888.00 2005-12-27 14:15:14.909 361 18166.68 131.11 52786.98 88888.00 2005-12-27 14:15:15.409 361 18166.64 131.09 52787.00 88888.00 2005-12-27 14:15:15.909 361 18166.55 131.14 52787.09 88888.00 2005-12-27 14:15:16.409 361 18166.51 131.30 52786.94 88888.00 2005-12-27 14:15:16.909 361 18166.44 131.35 52786.96 88888.00 2005-12-27 14:15:17.409 361 18166.46 131.42 52787.09 88888.00 2005-12-27 14:15:17.909 361 18166.29 131.55 52787.18 88888.00 2005-12-27 14:15:18.409 361 18166.26 131.53 52787.27 88888.00 2005-12-27 14:15:18.909 361 18166.39 131.55 52787.22 88888.00 2005-12-27 14:15:19.409 361 18166.44 131.39 52787.07 88888.00 2005-12-27 14:15:19.909 361 18166.32 131.34 52787.12 88888.00 2005-12-27 14:15:20.409 361 18166.31 131.47 52787.09 88888.00 2005-12-27 14:15:20.909 361 18166.26 131.68 52787.06 88888.00 2005-12-27 14:15:21.409 361 18166.26 131.85 52787.12 88888.00 2005-12-27 14:15:21.909 361 18166.28 131.98 52787.22 88888.00 2005-12-27 14:15:22.409 361 18166.30 131.89 52787.23 88888.00 2005-12-27 14:15:22.909 361 18166.29 131.92 52787.19 88888.00 2005-12-27 14:15:23.409 361 18166.21 132.00 52787.22 88888.00 2005-12-27 14:15:23.909 361 18166.10 131.97 52787.34 88888.00 2005-12-27 14:15:24.409 361 18166.11 131.86 52787.31 88888.00 2005-12-27 14:15:24.909 361 18166.12 131.91 52787.31 88888.00 2005-12-27 14:15:25.409 361 18166.00 131.98 52787.21 88888.00 2005-12-27 14:15:25.909 361 18166.03 131.99 52787.21 88888.00 2005-12-27 14:15:26.409 361 18166.04 132.04 52787.16 88888.00 2005-12-27 14:15:26.909 361 18166.08 132.11 52787.20 88888.00 2005-12-27 14:15:27.409 361 18166.01 132.16 52787.13 88888.00 2005-12-27 14:15:27.909 361 18166.01 132.23 52787.21 88888.00 2005-12-27 14:15:28.409 361 18165.93 132.29 52787.22 88888.00 2005-12-27 14:15:28.909 361 18165.94 132.11 52787.20 88888.00 2005-12-27 14:15:29.409 361 18166.01 132.04 52787.18 88888.00 2005-12-27 14:15:29.909 361 18165.94 132.01 52787.26 88888.00 2005-12-27 14:15:30.409 361 18165.96 132.10 52787.39 88888.00 2005-12-27 14:15:30.909 361 18166.02 132.15 52787.30 88888.00 2005-12-27 14:15:31.409 361 18165.91 132.16 52787.23 88888.00 2005-12-27 14:15:31.909 361 18165.76 132.14 52787.29 88888.00 2005-12-27 14:15:32.409 361 18165.69 132.10 52787.20 88888.00 2005-12-27 14:15:32.909 361 18165.68 132.17 52787.18 88888.00 2005-12-27 14:15:33.409 361 18165.77 132.14 52787.19 88888.00 2005-12-27 14:15:33.909 361 18165.69 132.10 52787.19 88888.00 2005-12-27 14:15:34.409 361 18165.67 132.04 52787.23 88888.00 2005-12-27 14:15:34.909 361 18165.68 132.17 52787.30 88888.00 2005-12-27 14:15:35.409 361 18165.72 132.12 52787.34 88888.00 2005-12-27 14:15:35.909 361 18165.68 132.17 52787.23 88888.00 2005-12-27 14:15:36.409 361 18165.74 132.17 52787.22 88888.00 2005-12-27 14:15:36.909 361 18165.67 132.16 52787.21 88888.00 2005-12-27 14:15:37.409 361 18165.65 132.21 52787.18 88888.00 2005-12-27 14:15:37.909 361 18165.44 132.17 52787.05 88888.00 2005-12-27 14:15:38.409 361 18165.42 132.19 52786.96 88888.00 2005-12-27 14:15:38.909 361 18165.42 132.19 52787.04 88888.00 2005-12-27 14:15:39.409 361 18165.53 132.17 52787.00 88888.00 2005-12-27 14:15:39.909 361 18165.55 132.24 52786.90 88888.00 2005-12-27 14:15:40.409 361 18165.56 132.25 52786.98 88888.00 2005-12-27 14:15:40.909 361 18165.61 132.22 52786.92 88888.00 2005-12-27 14:15:41.409 361 18165.50 132.30 52786.95 88888.00 2005-12-27 14:15:41.909 361 18165.39 132.47 52786.96 88888.00 2005-12-27 14:15:42.409 361 18165.44 132.46 52786.93 88888.00 2005-12-27 14:15:42.909 361 18165.52 132.47 52786.97 88888.00 2005-12-27 14:15:43.409 361 18165.68 132.31 52786.96 88888.00 2005-12-27 14:15:43.909 361 18165.76 132.14 52786.96 88888.00 2005-12-27 14:15:44.409 361 18165.79 132.14 52786.88 88888.00 2005-12-27 14:15:44.909 361 18165.89 132.15 52786.89 88888.00 2005-12-27 14:15:45.409 361 18165.98 132.12 52787.00 88888.00 2005-12-27 14:15:45.909 361 18165.97 132.09 52786.99 88888.00 2005-12-27 14:15:46.409 361 18165.93 132.07 52786.90 88888.00 2005-12-27 14:15:46.909 361 18166.04 131.97 52786.89 88888.00 2005-12-27 14:15:47.409 361 18165.96 131.95 52786.94 88888.00 2005-12-27 14:15:47.909 361 18165.96 131.92 52786.89 88888.00 2005-12-27 14:15:48.409 361 18165.88 131.97 52787.03 88888.00 2005-12-27 14:15:48.909 361 18165.94 132.09 52786.99 88888.00 2005-12-27 14:15:49.409 361 18165.80 132.09 52786.87 88888.00 2005-12-27 14:15:49.909 361 18165.82 132.08 52786.88 88888.00 2005-12-27 14:15:50.409 361 18165.86 132.07 52786.98 88888.00 2005-12-27 14:15:50.909 361 18165.70 132.09 52787.00 88888.00 2005-12-27 14:15:51.409 361 18165.75 132.05 52786.86 88888.00 2005-12-27 14:15:51.909 361 18165.61 132.03 52786.90 88888.00 2005-12-27 14:15:52.409 361 18165.71 132.02 52786.96 88888.00 2005-12-27 14:15:52.909 361 18165.79 131.98 52787.00 88888.00 2005-12-27 14:15:53.409 361 18165.77 132.00 52786.94 88888.00 2005-12-27 14:15:53.909 361 18165.75 131.89 52787.00 88888.00 2005-12-27 14:15:54.409 361 18165.72 131.90 52787.04 88888.00 2005-12-27 14:15:54.909 361 18165.68 131.86 52787.13 88888.00 2005-12-27 14:15:55.409 361 18165.77 131.86 52787.13 88888.00 2005-12-27 14:15:55.909 361 18165.68 131.87 52787.08 88888.00 2005-12-27 14:15:56.409 361 18165.77 131.85 52787.22 88888.00 2005-12-27 14:15:56.909 361 18165.72 131.83 52787.19 88888.00 2005-12-27 14:15:57.409 361 18165.72 131.83 52787.16 88888.00 2005-12-27 14:15:57.909 361 18165.77 131.81 52787.19 88888.00 2005-12-27 14:15:58.409 361 18165.57 131.81 52787.26 88888.00 2005-12-27 14:15:58.909 361 18165.59 131.86 52787.12 88888.00 2005-12-27 14:15:59.409 361 18165.68 131.90 52787.07 88888.00 2005-12-27 14:15:59.909 361 18165.42 131.86 52787.13 88888.00 2005-12-27 14:16:00.409 361 18165.33 132.00 52787.15 88888.00 2005-12-27 14:16:00.909 361 18165.29 132.12 52787.13 88888.00 2005-12-27 14:16:01.409 361 18165.33 132.16 52787.21 88888.00 2005-12-27 14:16:01.909 361 18165.46 132.19 52787.30 88888.00 2005-12-27 14:16:02.409 361 18165.33 132.19 52787.23 88888.00 2005-12-27 14:16:02.909 361 18165.18 132.04 52787.26 88888.00 2005-12-27 14:16:03.409 361 18165.16 132.03 52787.32 88888.00 2005-12-27 14:16:03.909 361 18165.24 132.10 52787.27 88888.00 2005-12-27 14:16:04.409 361 18165.10 132.24 52787.26 88888.00 2005-12-27 14:16:04.909 361 18164.98 132.32 52787.28 88888.00 2005-12-27 14:16:05.409 361 18164.95 132.38 52787.30 88888.00 2005-12-27 14:16:05.909 361 18164.84 132.37 52787.38 88888.00 2005-12-27 14:16:06.409 361 18164.95 132.45 52787.33 88888.00 2005-12-27 14:16:06.909 361 18164.98 132.45 52787.34 88888.00 2005-12-27 14:16:07.409 361 18164.85 132.41 52787.24 88888.00 2005-12-27 14:16:07.909 361 18164.85 132.42 52787.27 88888.00 2005-12-27 14:16:08.409 361 18164.76 132.37 52787.29 88888.00 2005-12-27 14:16:08.909 361 18164.78 132.31 52787.21 88888.00 2005-12-27 14:16:09.409 361 18164.84 132.24 52787.26 88888.00 2005-12-27 14:16:09.909 361 18164.89 132.29 52787.21 88888.00 2005-12-27 14:16:10.409 361 18164.81 132.34 52787.21 88888.00 2005-12-27 14:16:10.909 361 18164.79 132.35 52787.12 88888.00 2005-12-27 14:16:11.409 361 18164.72 132.38 52787.15 88888.00 2005-12-27 14:16:11.909 361 18164.65 132.46 52787.19 88888.00 2005-12-27 14:16:12.409 361 18164.69 132.47 52787.23 88888.00 2005-12-27 14:16:12.909 361 18164.77 132.39 52787.22 88888.00 2005-12-27 14:16:13.409 361 18164.84 132.37 52787.24 88888.00 2005-12-27 14:16:13.909 361 18164.80 132.36 52787.19 88888.00 2005-12-27 14:16:14.409 361 18164.74 132.47 52787.20 88888.00 2005-12-27 14:16:14.909 361 18164.70 132.56 52787.21 88888.00 2005-12-27 14:16:15.409 361 18164.61 132.56 52787.20 88888.00 2005-12-27 14:16:15.909 361 18164.62 132.53 52787.18 88888.00 2005-12-27 14:16:16.409 361 18164.57 132.53 52787.15 88888.00 2005-12-27 14:16:16.909 361 18164.49 132.64 52787.09 88888.00 2005-12-27 14:16:17.409 361 18164.57 132.75 52787.04 88888.00 2005-12-27 14:16:17.909 361 18164.58 132.78 52787.01 88888.00 2005-12-27 14:16:18.409 361 18164.60 132.81 52787.01 88888.00 2005-12-27 14:16:18.909 361 18164.58 132.90 52787.06 88888.00 2005-12-27 14:16:19.409 361 18164.69 132.74 52787.03 88888.00 2005-12-27 14:16:19.909 361 18164.76 132.74 52787.03 88888.00 2005-12-27 14:16:20.409 361 18164.71 132.63 52787.00 88888.00 2005-12-27 14:16:20.909 361 18164.63 132.55 52787.00 88888.00 2005-12-27 14:16:21.409 361 18164.61 132.55 52786.98 88888.00 2005-12-27 14:16:21.909 361 18164.59 132.54 52786.99 88888.00 2005-12-27 14:16:22.409 361 18164.63 132.52 52786.94 88888.00 2005-12-27 14:16:22.909 361 18164.59 132.59 52786.89 88888.00 2005-12-27 14:16:23.409 361 18164.60 132.63 52786.99 88888.00 2005-12-27 14:16:23.909 361 18164.60 132.68 52787.00 88888.00 2005-12-27 14:16:24.409 361 18164.65 132.64 52786.97 88888.00 2005-12-27 14:16:24.909 361 18164.69 132.53 52786.99 88888.00 2005-12-27 14:16:25.409 361 18164.53 132.47 52787.10 88888.00 2005-12-27 14:16:25.909 361 18164.53 132.53 52787.16 88888.00 2005-12-27 14:16:26.409 361 18164.38 132.53 52787.09 88888.00 2005-12-27 14:16:26.909 361 18164.55 132.44 52787.12 88888.00 2005-12-27 14:16:27.409 361 18164.50 132.40 52787.10 88888.00 2005-12-27 14:16:27.909 361 18164.40 132.39 52786.99 88888.00 2005-12-27 14:16:28.409 361 18164.40 132.35 52786.96 88888.00 2005-12-27 14:16:28.909 361 18164.31 132.54 52786.92 88888.00 2005-12-27 14:16:29.409 361 18164.31 132.58 52786.97 88888.00 2005-12-27 14:16:29.909 361 18164.27 132.66 52787.04 88888.00 2005-12-27 14:16:30.409 361 18164.23 132.66 52787.10 88888.00 2005-12-27 14:16:30.909 361 18164.17 132.69 52786.97 88888.00 2005-12-27 14:16:31.409 361 18164.08 132.67 52786.98 88888.00 2005-12-27 14:16:31.909 361 18164.03 132.61 52787.09 88888.00 2005-12-27 14:16:32.409 361 18163.96 132.67 52787.09 88888.00 2005-12-27 14:16:32.909 361 18164.11 132.88 52787.05 88888.00 2005-12-27 14:16:33.409 361 18163.96 132.82 52787.11 88888.00 2005-12-27 14:16:33.909 361 18163.80 132.81 52786.99 88888.00 2005-12-27 14:16:34.409 361 18163.86 132.81 52786.95 88888.00 2005-12-27 14:16:34.909 361 18163.86 132.83 52787.07 88888.00 2005-12-27 14:16:35.409 361 18163.86 132.85 52786.99 88888.00 2005-12-27 14:16:35.909 361 18163.86 132.85 52787.01 88888.00 2005-12-27 14:16:36.409 361 18163.86 132.85 52787.09 88888.00 2005-12-27 14:16:36.909 361 18163.85 132.96 52786.97 88888.00 2005-12-27 14:16:37.409 361 18163.76 132.95 52786.96 88888.00 2005-12-27 14:16:37.909 361 18163.77 133.06 52786.89 88888.00 2005-12-27 14:16:38.409 361 18163.81 133.13 52786.92 88888.00 2005-12-27 14:16:38.909 361 18163.79 133.13 52786.88 88888.00 2005-12-27 14:16:39.409 361 18163.77 133.10 52786.92 88888.00 2005-12-27 14:16:39.909 361 18163.71 133.02 52786.99 88888.00 2005-12-27 14:16:40.409 361 18163.65 132.95 52786.81 88888.00 2005-12-27 14:16:40.909 361 18163.48 133.01 52786.75 88888.00 2005-12-27 14:16:41.409 361 18163.51 133.10 52786.82 88888.00 2005-12-27 14:16:41.909 361 18163.52 133.12 52786.89 88888.00 2005-12-27 14:16:42.409 361 18163.42 133.18 52786.97 88888.00 2005-12-27 14:16:42.909 361 18163.50 133.21 52786.86 88888.00 2005-12-27 14:16:43.409 361 18163.51 133.24 52786.83 88888.00 2005-12-27 14:16:43.909 361 18163.52 133.33 52786.85 88888.00 2005-12-27 14:16:44.409 361 18163.44 133.38 52786.86 88888.00 2005-12-27 14:16:44.909 361 18163.35 133.36 52786.75 88888.00 2005-12-27 14:16:45.409 361 18163.41 133.37 52786.82 88888.00 2005-12-27 14:16:45.909 361 18163.30 133.33 52786.73 88888.00 2005-12-27 14:16:46.409 361 18163.29 133.38 52786.61 88888.00 2005-12-27 14:16:46.909 361 18163.37 133.54 52786.59 88888.00 2005-12-27 14:16:47.409 361 18163.32 133.63 52786.57 88888.00 2005-12-27 14:16:47.909 361 18163.40 133.53 52786.68 88888.00 2005-12-27 14:16:48.409 361 18163.39 133.42 52786.71 88888.00 2005-12-27 14:16:48.909 361 18163.37 133.52 52786.59 88888.00 2005-12-27 14:16:49.409 361 18163.26 133.65 52786.57 88888.00 2005-12-27 14:16:49.909 361 18163.35 133.71 52786.54 88888.00 2005-12-27 14:16:50.409 361 18163.37 133.62 52786.53 88888.00 2005-12-27 14:16:50.909 361 18163.40 133.56 52786.57 88888.00 2005-12-27 14:16:51.409 361 18163.39 133.67 52786.50 88888.00 2005-12-27 14:16:51.909 361 18163.37 133.71 52786.41 88888.00 2005-12-27 14:16:52.409 361 18163.37 133.68 52786.53 88888.00 2005-12-27 14:16:52.909 361 18163.30 133.61 52786.60 88888.00 2005-12-27 14:16:53.409 361 18163.41 133.76 52786.51 88888.00 2005-12-27 14:16:53.909 361 18163.51 133.77 52786.42 88888.00 2005-12-27 14:16:54.409 361 18163.47 133.79 52786.34 88888.00 2005-12-27 14:16:54.909 361 18163.39 133.74 52786.38 88888.00 2005-12-27 14:16:55.409 361 18163.44 133.70 52786.30 88888.00 2005-12-27 14:16:55.909 361 18163.50 133.58 52786.31 88888.00 2005-12-27 14:16:56.409 361 18163.55 133.57 52786.30 88888.00 2005-12-27 14:16:56.909 361 18163.53 133.52 52786.29 88888.00 2005-12-27 14:16:57.409 361 18163.68 133.42 52786.32 88888.00 2005-12-27 14:16:57.909 361 18163.66 133.38 52786.32 88888.00 2005-12-27 14:16:58.409 361 18163.63 133.34 52786.32 88888.00 2005-12-27 14:16:58.909 361 18163.75 133.45 52786.26 88888.00 2005-12-27 14:16:59.409 361 18163.76 133.65 52786.26 88888.00 2005-12-27 14:16:59.909 361 18163.70 133.67 52786.29 88888.00 2005-12-27 14:17:00.409 361 18163.62 133.72 52786.25 88888.00 2005-12-27 14:17:00.909 361 18163.53 133.72 52786.25 88888.00 2005-12-27 14:17:01.409 361 18163.69 133.55 52786.22 88888.00 2005-12-27 14:17:01.909 361 18163.86 133.63 52786.38 88888.00 2005-12-27 14:17:02.409 361 18163.70 133.70 52786.39 88888.00 2005-12-27 14:17:02.909 361 18163.68 133.61 52786.45 88888.00 2005-12-27 14:17:03.409 361 18163.92 133.49 52786.54 88888.00 2005-12-27 14:17:03.909 361 18163.86 133.49 52786.48 88888.00 2005-12-27 14:17:04.409 361 18163.84 133.54 52786.29 88888.00 2005-12-27 14:17:04.909 361 18163.92 133.65 52786.15 88888.00 2005-12-27 14:17:05.409 361 18163.87 133.67 52786.24 88888.00 2005-12-27 14:17:05.909 361 18163.80 133.54 52786.34 88888.00 2005-12-27 14:17:06.409 361 18163.70 133.48 52786.26 88888.00 2005-12-27 14:17:06.909 361 18163.64 133.34 52786.32 88888.00 2005-12-27 14:17:07.409 361 18163.62 133.30 52786.32 88888.00 2005-12-27 14:17:07.909 361 18163.74 133.35 52786.41 88888.00 2005-12-27 14:17:08.409 361 18163.77 133.37 52786.43 88888.00 2005-12-27 14:17:08.909 361 18163.73 133.36 52786.45 88888.00 2005-12-27 14:17:09.409 361 18163.64 133.31 52786.40 88888.00 2005-12-27 14:17:09.909 361 18163.65 133.40 52786.38 88888.00 2005-12-27 14:17:10.409 361 18163.65 133.47 52786.35 88888.00 2005-12-27 14:17:10.909 361 18163.64 133.49 52786.22 88888.00 2005-12-27 14:17:11.409 361 18163.65 133.47 52786.12 88888.00 2005-12-27 14:17:11.909 361 18163.69 133.48 52786.24 88888.00 2005-12-27 14:17:12.409 361 18163.59 133.49 52786.22 88888.00 2005-12-27 14:17:12.909 361 18163.57 133.47 52786.16 88888.00 2005-12-27 14:17:13.409 361 18163.65 133.35 52786.17 88888.00 2005-12-27 14:17:13.909 361 18163.73 133.31 52786.19 88888.00 2005-12-27 14:17:14.409 361 18163.73 133.23 52786.34 88888.00 2005-12-27 14:17:14.909 361 18163.59 133.18 52786.29 88888.00 2005-12-27 14:17:15.409 361 18163.43 133.21 52786.26 88888.00 2005-12-27 14:17:15.909 361 18163.46 133.31 52786.32 88888.00 2005-12-27 14:17:16.409 361 18163.39 133.30 52786.36 88888.00 2005-12-27 14:17:16.909 361 18163.42 133.26 52786.41 88888.00 2005-12-27 14:17:17.409 361 18163.41 133.33 52786.40 88888.00 2005-12-27 14:17:17.909 361 18163.44 133.37 52786.39 88888.00 2005-12-27 14:17:18.409 361 18163.50 133.31 52786.47 88888.00 2005-12-27 14:17:18.909 361 18163.48 133.29 52786.48 88888.00 2005-12-27 14:17:19.409 361 18163.48 133.39 52786.39 88888.00 2005-12-27 14:17:19.909 361 18163.38 133.37 52786.34 88888.00 2005-12-27 14:17:20.409 361 18163.27 133.51 52786.29 88888.00 2005-12-27 14:17:20.909 361 18163.30 133.53 52786.36 88888.00 2005-12-27 14:17:21.409 361 18163.46 133.47 52786.19 88888.00 2005-12-27 14:17:21.909 361 18163.55 133.34 52786.14 88888.00 2005-12-27 14:17:22.409 361 18163.57 133.20 52786.23 88888.00 2005-12-27 14:17:22.909 361 18163.53 133.28 52786.36 88888.00 2005-12-27 14:17:23.409 361 18163.62 133.37 52786.40 88888.00 2005-12-27 14:17:23.909 361 18163.59 133.31 52786.40 88888.00 2005-12-27 14:17:24.409 361 18163.59 133.37 52786.27 88888.00 2005-12-27 14:17:24.909 361 18163.54 133.36 52786.15 88888.00 2005-12-27 14:17:25.409 361 18163.54 133.34 52786.16 88888.00 2005-12-27 14:17:25.909 361 18163.57 133.24 52786.13 88888.00 2005-12-27 14:17:26.409 361 18163.60 133.30 52786.04 88888.00 2005-12-27 14:17:26.909 361 18163.69 133.35 52785.92 88888.00 2005-12-27 14:17:27.409 361 18163.76 133.33 52785.94 88888.00 2005-12-27 14:17:27.909 361 18163.80 133.30 52785.97 88888.00 2005-12-27 14:17:28.409 361 18163.80 133.28 52785.97 88888.00 2005-12-27 14:17:28.909 361 18163.74 133.34 52786.01 88888.00 2005-12-27 14:17:29.409 361 18163.84 133.39 52785.90 88888.00 2005-12-27 14:17:29.909 361 18163.91 133.31 52785.94 88888.00 2005-12-27 14:17:30.409 361 18163.90 133.24 52785.92 88888.00 2005-12-27 14:17:30.909 361 18163.83 133.33 52785.93 88888.00 2005-12-27 14:17:31.409 361 18163.80 133.37 52786.03 88888.00 2005-12-27 14:17:31.909 361 18163.93 133.41 52786.05 88888.00 2005-12-27 14:17:32.409 361 18163.93 133.48 52786.06 88888.00 2005-12-27 14:17:32.909 361 18163.79 133.56 52786.02 88888.00 2005-12-27 14:17:33.409 361 18163.81 133.51 52786.15 88888.00 2005-12-27 14:17:33.909 361 18163.84 133.52 52786.25 88888.00 2005-12-27 14:17:34.409 361 18163.95 133.58 52786.28 88888.00 2005-12-27 14:17:34.909 361 18163.97 133.63 52786.14 88888.00 2005-12-27 14:17:35.409 361 18164.03 133.61 52786.15 88888.00 2005-12-27 14:17:35.909 361 18164.01 133.52 52786.24 88888.00 2005-12-27 14:17:36.409 361 18164.05 133.53 52786.32 88888.00 2005-12-27 14:17:36.909 361 18164.13 133.63 52786.25 88888.00 2005-12-27 14:17:37.409 361 18164.14 133.69 52786.04 88888.00 2005-12-27 14:17:37.909 361 18164.04 133.81 52786.10 88888.00 2005-12-27 14:17:38.409 361 18164.14 133.82 52786.16 88888.00 2005-12-27 14:17:38.909 361 18164.22 133.75 52786.12 88888.00 2005-12-27 14:17:39.409 361 18164.08 133.70 52786.04 88888.00 2005-12-27 14:17:39.909 361 18164.15 133.65 52786.07 88888.00 2005-12-27 14:17:40.409 361 18164.05 133.62 52786.02 88888.00 2005-12-27 14:17:40.909 361 18163.93 133.58 52786.13 88888.00 2005-12-27 14:17:41.409 361 18164.05 133.69 52786.06 88888.00 2005-12-27 14:17:41.909 361 18164.08 133.75 52786.07 88888.00 2005-12-27 14:17:42.409 361 18164.02 133.76 52786.10 88888.00 2005-12-27 14:17:42.909 361 18164.05 133.80 52786.13 88888.00 2005-12-27 14:17:43.409 361 18164.07 133.79 52786.15 88888.00 2005-12-27 14:17:43.909 361 18164.11 133.80 52786.13 88888.00 2005-12-27 14:17:44.409 361 18164.13 133.85 52786.22 88888.00 2005-12-27 14:17:44.909 361 18164.15 134.00 52786.18 88888.00 2005-12-27 14:17:45.409 361 18164.07 134.06 52786.24 88888.00 2005-12-27 14:17:45.909 361 18163.96 134.05 52786.14 88888.00 2005-12-27 14:17:46.409 361 18163.96 133.90 52786.17 88888.00 2005-12-27 14:17:46.909 361 18163.94 133.87 52786.23 88888.00 2005-12-27 14:17:47.409 361 18163.93 133.92 52786.31 88888.00 2005-12-27 14:17:47.909 361 18163.89 133.91 52786.28 88888.00 2005-12-27 14:17:48.409 361 18163.85 133.90 52786.27 88888.00 2005-12-27 14:17:48.909 361 18163.93 134.03 52786.30 88888.00 2005-12-27 14:17:49.409 361 18163.86 134.15 52786.22 88888.00 2005-12-27 14:17:49.909 361 18163.86 134.18 52786.25 88888.00 2005-12-27 14:17:50.409 361 18163.95 134.20 52786.32 88888.00 2005-12-27 14:17:50.909 361 18163.94 134.18 52786.39 88888.00 2005-12-27 14:17:51.409 361 18163.91 134.15 52786.40 88888.00 2005-12-27 14:17:51.909 361 18163.92 134.12 52786.49 88888.00 2005-12-27 14:17:52.409 361 18163.98 134.12 52786.46 88888.00 2005-12-27 14:17:52.909 361 18163.90 134.10 52786.35 88888.00 2005-12-27 14:17:53.409 361 18163.97 134.04 52786.26 88888.00 2005-12-27 14:17:53.909 361 18163.97 133.94 52786.48 88888.00 2005-12-27 14:17:54.409 361 18163.87 133.92 52786.53 88888.00 2005-12-27 14:17:54.909 361 18163.93 134.04 52786.49 88888.00 2005-12-27 14:17:55.409 361 18163.94 134.12 52786.55 88888.00 2005-12-27 14:17:55.909 361 18163.83 134.12 52786.63 88888.00 2005-12-27 14:17:56.409 361 18163.77 134.05 52786.61 88888.00 2005-12-27 14:17:56.909 361 18163.72 133.97 52786.63 88888.00 2005-12-27 14:17:57.409 361 18163.79 133.82 52786.53 88888.00 2005-12-27 14:17:57.909 361 18163.85 133.74 52786.46 88888.00 2005-12-27 14:17:58.409 361 18163.87 133.75 52786.48 88888.00 2005-12-27 14:17:58.909 361 18163.83 133.74 52786.48 88888.00 2005-12-27 14:17:59.409 361 18163.83 133.67 52786.42 88888.00 2005-12-27 14:17:59.909 361 18163.90 133.71 52786.36 88888.00 2005-12-27 14:18:00.409 361 18163.92 133.76 52786.38 88888.00 2005-12-27 14:18:00.909 361 18163.87 133.69 52786.36 88888.00 2005-12-27 14:18:01.409 361 18163.89 133.70 52786.34 88888.00 2005-12-27 14:18:01.909 361 18163.86 133.70 52786.43 88888.00 2005-12-27 14:18:02.409 361 18163.86 133.62 52786.45 88888.00 2005-12-27 14:18:02.909 361 18163.95 133.61 52786.36 88888.00 2005-12-27 14:18:03.409 361 18163.86 133.55 52786.31 88888.00 2005-12-27 14:18:03.909 361 18163.80 133.54 52786.32 88888.00 2005-12-27 14:18:04.409 361 18163.74 133.45 52786.41 88888.00 2005-12-27 14:18:04.909 361 18163.73 133.43 52786.46 88888.00 2005-12-27 14:18:05.409 361 18163.82 133.38 52786.43 88888.00 2005-12-27 14:18:05.909 361 18163.94 133.26 52786.54 88888.00 2005-12-27 14:18:06.409 361 18163.84 133.20 52786.61 88888.00 2005-12-27 14:18:06.909 361 18163.72 133.33 52786.63 88888.00 2005-12-27 14:18:07.409 361 18163.75 133.36 52786.74 88888.00 2005-12-27 14:18:07.909 361 18163.70 133.18 52786.70 88888.00 2005-12-27 14:18:08.409 361 18163.65 133.24 52786.64 88888.00 2005-12-27 14:18:08.909 361 18163.69 133.34 52786.62 88888.00 2005-12-27 14:18:09.409 361 18163.73 133.37 52786.60 88888.00 2005-12-27 14:18:09.909 361 18163.79 133.43 52786.69 88888.00 2005-12-27 14:18:10.409 361 18163.72 133.38 52786.80 88888.00 2005-12-27 14:18:10.909 361 18163.65 133.39 52786.71 88888.00 2005-12-27 14:18:11.409 361 18163.68 133.40 52786.55 88888.00 2005-12-27 14:18:11.909 361 18163.62 133.37 52786.54 88888.00 2005-12-27 14:18:12.409 361 18163.58 133.40 52786.52 88888.00 2005-12-27 14:18:12.909 361 18163.60 133.48 52786.49 88888.00 2005-12-27 14:18:13.409 361 18163.64 133.53 52786.60 88888.00 2005-12-27 14:18:13.909 361 18163.63 133.67 52786.65 88888.00 2005-12-27 14:18:14.409 361 18163.62 133.77 52786.70 88888.00 2005-12-27 14:18:14.909 361 18163.62 133.75 52786.65 88888.00 2005-12-27 14:18:15.409 361 18163.64 133.72 52786.69 88888.00 2005-12-27 14:18:15.909 361 18163.73 133.70 52786.71 88888.00 2005-12-27 14:18:16.409 361 18163.66 133.65 52786.78 88888.00 2005-12-27 14:18:16.909 361 18163.57 133.71 52786.74 88888.00 2005-12-27 14:18:17.409 361 18163.61 133.72 52786.74 88888.00 2005-12-27 14:18:17.909 361 18163.60 133.83 52786.80 88888.00 2005-12-27 14:18:18.409 361 18163.32 133.89 52786.74 88888.00 2005-12-27 14:18:18.909 361 18163.48 133.95 52786.69 88888.00 2005-12-27 14:18:19.409 361 18163.49 133.95 52786.77 88888.00 2005-12-27 14:18:19.909 361 18163.44 133.87 52786.75 88888.00 2005-12-27 14:18:20.409 361 18163.39 133.81 52786.65 88888.00 2005-12-27 14:18:20.909 361 18163.32 133.87 52786.68 88888.00 2005-12-27 14:18:21.409 361 18163.39 133.87 52786.73 88888.00 2005-12-27 14:18:21.909 361 18163.27 133.92 52786.69 88888.00 2005-12-27 14:18:22.409 361 18163.10 133.94 52786.72 88888.00 2005-12-27 14:18:22.909 361 18163.01 133.96 52786.68 88888.00 2005-12-27 14:18:23.409 361 18163.00 133.90 52786.59 88888.00 2005-12-27 14:18:23.909 361 18163.04 133.89 52786.65 88888.00 2005-12-27 14:18:24.409 361 18162.95 133.90 52786.68 88888.00 2005-12-27 14:18:24.909 361 18162.92 133.96 52786.66 88888.00 2005-12-27 14:18:25.409 361 18162.95 133.91 52786.71 88888.00 2005-12-27 14:18:25.909 361 18162.92 133.89 52786.73 88888.00 2005-12-27 14:18:26.409 361 18162.94 133.98 52786.69 88888.00 2005-12-27 14:18:26.909 361 18162.87 133.83 52786.64 88888.00 2005-12-27 14:18:27.409 361 18162.68 133.80 52786.66 88888.00 2005-12-27 14:18:27.909 361 18162.61 133.91 52786.63 88888.00 2005-12-27 14:18:28.409 361 18162.77 134.01 52786.65 88888.00 2005-12-27 14:18:28.909 361 18162.86 134.01 52786.52 88888.00 2005-12-27 14:18:29.409 361 18162.81 134.03 52786.46 88888.00 2005-12-27 14:18:29.909 361 18162.73 134.03 52786.61 88888.00 2005-12-27 14:18:30.409 361 18162.60 134.07 52786.74 88888.00 2005-12-27 14:18:30.909 361 18162.45 134.04 52786.70 88888.00 2005-12-27 14:18:31.409 361 18162.41 133.96 52786.74 88888.00 2005-12-27 14:18:31.909 361 18162.48 133.96 52786.72 88888.00 2005-12-27 14:18:32.409 361 18162.51 134.02 52786.69 88888.00 2005-12-27 14:18:32.909 361 18162.43 134.01 52786.62 88888.00 2005-12-27 14:18:33.409 361 18162.41 134.06 52786.60 88888.00 2005-12-27 14:18:33.909 361 18162.52 134.15 52786.62 88888.00 2005-12-27 14:18:34.409 361 18162.51 134.18 52786.63 88888.00 2005-12-27 14:18:34.909 361 18162.45 134.29 52786.74 88888.00 2005-12-27 14:18:35.409 361 18162.52 134.24 52786.64 88888.00 2005-12-27 14:18:35.909 361 18162.51 134.23 52786.55 88888.00 2005-12-27 14:18:36.409 361 18162.62 134.20 52786.47 88888.00 2005-12-27 14:18:36.909 361 18162.61 134.12 52786.46 88888.00 2005-12-27 14:18:37.409 361 18162.50 134.22 52786.52 88888.00 2005-12-27 14:18:37.909 361 18162.46 134.21 52786.50 88888.00 2005-12-27 14:18:38.409 361 18162.43 134.22 52786.55 88888.00 2005-12-27 14:18:38.909 361 18162.45 134.23 52786.52 88888.00 2005-12-27 14:18:39.409 361 18162.54 134.25 52786.60 88888.00 2005-12-27 14:18:39.909 361 18162.57 134.31 52786.54 88888.00 2005-12-27 14:18:40.409 361 18162.63 134.36 52786.49 88888.00 2005-12-27 14:18:40.909 361 18162.56 134.33 52786.54 88888.00 2005-12-27 14:18:41.409 361 18162.60 134.29 52786.49 88888.00 2005-12-27 14:18:41.909 361 18162.57 134.34 52786.51 88888.00 2005-12-27 14:18:42.409 361 18162.51 134.34 52786.63 88888.00 2005-12-27 14:18:42.909 361 18162.40 134.39 52786.58 88888.00 2005-12-27 14:18:43.409 361 18162.46 134.43 52786.58 88888.00 2005-12-27 14:18:43.909 361 18162.54 134.44 52786.59 88888.00 2005-12-27 14:18:44.409 361 18162.53 134.40 52786.49 88888.00 2005-12-27 14:18:44.909 361 18162.52 134.42 52786.59 88888.00 2005-12-27 14:18:45.409 361 18162.48 134.45 52786.63 88888.00 2005-12-27 14:18:45.909 361 18162.54 134.49 52786.48 88888.00 2005-12-27 14:18:46.409 361 18162.54 134.38 52786.50 88888.00 2005-12-27 14:18:46.909 361 18162.52 134.42 52786.45 88888.00 2005-12-27 14:18:47.409 361 18162.48 134.45 52786.50 88888.00 2005-12-27 14:18:47.909 361 18162.46 134.39 52786.55 88888.00 2005-12-27 14:18:48.409 361 18162.46 134.33 52786.54 88888.00 2005-12-27 14:18:48.909 361 18162.41 134.36 52786.52 88888.00 2005-12-27 14:18:49.409 361 18162.52 134.46 52786.40 88888.00 2005-12-27 14:18:49.909 361 18162.56 134.45 52786.30 88888.00 2005-12-27 14:18:50.409 361 18162.45 134.43 52786.25 88888.00 2005-12-27 14:18:50.909 361 18162.35 134.47 52786.32 88888.00 2005-12-27 14:18:51.409 361 18162.31 134.48 52786.32 88888.00 2005-12-27 14:18:51.909 361 18162.43 134.53 52786.35 88888.00 2005-12-27 14:18:52.409 361 18162.39 134.45 52786.41 88888.00 2005-12-27 14:18:52.909 361 18162.38 134.41 52786.37 88888.00 2005-12-27 14:18:53.409 361 18162.34 134.46 52786.43 88888.00 2005-12-27 14:18:53.909 361 18162.42 134.47 52786.42 88888.00 2005-12-27 14:18:54.409 361 18162.34 134.43 52786.30 88888.00 2005-12-27 14:18:54.909 361 18162.30 134.48 52786.39 88888.00 2005-12-27 14:18:55.409 361 18162.44 134.55 52786.30 88888.00 2005-12-27 14:18:55.909 361 18162.43 134.52 52786.25 88888.00 2005-12-27 14:18:56.409 361 18162.40 134.45 52786.29 88888.00 2005-12-27 14:18:56.909 361 18162.33 134.37 52786.35 88888.00 2005-12-27 14:18:57.409 361 18162.21 134.53 52786.31 88888.00 2005-12-27 14:18:57.909 361 18162.30 134.64 52786.27 88888.00 2005-12-27 14:18:58.409 361 18162.31 134.63 52786.26 88888.00 2005-12-27 14:18:58.909 361 18162.24 134.71 52786.28 88888.00 2005-12-27 14:18:59.409 361 18162.33 134.65 52786.36 88888.00 2005-12-27 14:18:59.909 361 18162.25 134.57 52786.26 88888.00 2005-12-27 14:19:00.409 361 18162.27 134.46 52786.20 88888.00 2005-12-27 14:19:00.909 361 18162.27 134.44 52786.12 88888.00 2005-12-27 14:19:01.409 361 18162.24 134.35 52786.17 88888.00 2005-12-27 14:19:01.909 361 18162.20 134.45 52786.11 88888.00 2005-12-27 14:19:02.409 361 18162.33 134.55 52786.11 88888.00 2005-12-27 14:19:02.909 361 18162.44 134.51 52786.06 88888.00 2005-12-27 14:19:03.409 361 18162.43 134.52 52786.11 88888.00 2005-12-27 14:19:03.909 361 18162.42 134.56 52786.17 88888.00 2005-12-27 14:19:04.409 361 18162.45 134.65 52786.17 88888.00 2005-12-27 14:19:04.909 361 18162.45 134.61 52786.25 88888.00 2005-12-27 14:19:05.409 361 18162.43 134.52 52786.19 88888.00 2005-12-27 14:19:05.909 361 18162.48 134.40 52786.03 88888.00 2005-12-27 14:19:06.409 361 18162.45 134.15 52786.07 88888.00 2005-12-27 14:19:06.909 361 18162.43 134.06 52786.08 88888.00 2005-12-27 14:19:07.409 361 18162.51 134.13 52786.03 88888.00 2005-12-27 14:19:07.909 361 18162.55 134.22 52785.82 88888.00 2005-12-27 14:19:08.409 361 18162.57 134.25 52785.82 88888.00 2005-12-27 14:19:08.909 361 18162.54 134.21 52785.95 88888.00 2005-12-27 14:19:09.409 361 18162.56 134.19 52785.97 88888.00 2005-12-27 14:19:09.909 361 18162.62 134.16 52785.85 88888.00 2005-12-27 14:19:10.409 361 18162.59 134.03 52785.62 88888.00 2005-12-27 14:19:10.909 361 18162.62 133.98 52785.73 88888.00 2005-12-27 14:19:11.409 361 18162.63 133.92 52785.73 88888.00 2005-12-27 14:19:11.909 361 18162.60 133.78 52785.73 88888.00 2005-12-27 14:19:12.409 361 18162.63 133.77 52785.68 88888.00 2005-12-27 14:19:12.909 361 18162.64 133.75 52785.71 88888.00 2005-12-27 14:19:13.409 361 18162.78 133.75 52785.67 88888.00 2005-12-27 14:19:13.909 361 18162.87 133.67 52785.56 88888.00 2005-12-27 14:19:14.409 361 18162.98 133.50 52785.50 88888.00 2005-12-27 14:19:14.909 361 18163.08 133.46 52785.59 88888.00 2005-12-27 14:19:15.409 361 18163.09 133.48 52785.55 88888.00 2005-12-27 14:19:15.909 361 18163.11 133.48 52785.47 88888.00 2005-12-27 14:19:16.409 361 18163.35 133.45 52785.43 88888.00 2005-12-27 14:19:16.909 361 18163.47 133.37 52785.41 88888.00 2005-12-27 14:19:17.409 361 18163.50 133.26 52785.29 88888.00 2005-12-27 14:19:17.909 361 18163.58 133.24 52785.35 88888.00 2005-12-27 14:19:18.409 361 18163.69 133.23 52785.43 88888.00 2005-12-27 14:19:18.909 361 18163.71 133.16 52785.44 88888.00 2005-12-27 14:19:19.409 361 18163.80 132.98 52785.37 88888.00 2005-12-27 14:19:19.909 361 18163.79 132.96 52785.41 88888.00 2005-12-27 14:19:20.409 361 18163.95 132.99 52785.30 88888.00 2005-12-27 14:19:20.909 361 18164.02 132.89 52785.10 88888.00 2005-12-27 14:19:21.409 361 18164.18 132.95 52785.21 88888.00 2005-12-27 14:19:21.909 361 18164.26 133.11 52785.26 88888.00 2005-12-27 14:19:22.409 361 18164.34 133.10 52785.19 88888.00 2005-12-27 14:19:22.909 361 18164.19 133.01 52785.13 88888.00 2005-12-27 14:19:23.409 361 18164.13 132.87 52785.29 88888.00 2005-12-27 14:19:23.909 361 18164.22 132.88 52785.34 88888.00 2005-12-27 14:19:24.409 361 18164.41 132.90 52785.36 88888.00 2005-12-27 14:19:24.909 361 18164.48 132.86 52785.42 88888.00 2005-12-27 14:19:25.409 361 18164.59 132.82 52785.53 88888.00 2005-12-27 14:19:25.909 361 18164.46 132.81 52785.54 88888.00 2005-12-27 14:19:26.409 361 18164.31 132.87 52785.53 88888.00 2005-12-27 14:19:26.909 361 18164.28 132.84 52785.47 88888.00 2005-12-27 14:19:27.409 361 18164.38 132.91 52785.61 88888.00 2005-12-27 14:19:27.909 361 18164.37 132.96 52785.56 88888.00 2005-12-27 14:19:28.409 361 18164.30 132.98 52785.64 88888.00 2005-12-27 14:19:28.909 361 18164.25 133.00 52785.60 88888.00 2005-12-27 14:19:29.409 361 18164.20 133.05 52785.56 88888.00 2005-12-27 14:19:29.909 361 18164.31 133.00 52785.61 88888.00 2005-12-27 14:19:30.409 361 18164.37 133.02 52785.71 88888.00 2005-12-27 14:19:30.909 361 18164.27 133.14 52785.65 88888.00 2005-12-27 14:19:31.409 361 18164.25 133.17 52785.64 88888.00 2005-12-27 14:19:31.909 361 18164.22 133.13 52785.68 88888.00 2005-12-27 14:19:32.409 361 18164.14 133.15 52785.66 88888.00 2005-12-27 14:19:32.909 361 18164.24 133.21 52785.58 88888.00 2005-12-27 14:19:33.409 361 18164.42 133.28 52785.67 88888.00 2005-12-27 14:19:33.909 361 18164.35 133.21 52785.67 88888.00 2005-12-27 14:19:34.409 361 18164.24 133.23 52785.61 88888.00 2005-12-27 14:19:34.909 361 18164.23 133.24 52785.54 88888.00 2005-12-27 14:19:35.409 361 18164.40 133.19 52785.66 88888.00 2005-12-27 14:19:35.909 361 18164.52 133.26 52785.64 88888.00 2005-12-27 14:19:36.409 361 18164.39 133.37 52785.64 88888.00 2005-12-27 14:19:36.909 361 18164.39 133.48 52785.55 88888.00 2005-12-27 14:19:37.409 361 18164.31 133.48 52785.57 88888.00 2005-12-27 14:19:37.909 361 18164.30 133.40 52785.53 88888.00 2005-12-27 14:19:38.409 361 18164.35 133.40 52785.49 88888.00 2005-12-27 14:19:38.909 361 18164.33 133.37 52785.53 88888.00 2005-12-27 14:19:39.409 361 18164.25 133.37 52785.55 88888.00 2005-12-27 14:19:39.909 361 18164.28 133.40 52785.73 88888.00 2005-12-27 14:19:40.409 361 18164.19 133.50 52785.69 88888.00 2005-12-27 14:19:40.909 361 18164.30 133.63 52785.82 88888.00 2005-12-27 14:19:41.409 361 18164.31 133.62 52785.88 88888.00 2005-12-27 14:19:41.909 361 18164.29 133.61 52785.69 88888.00 2005-12-27 14:19:42.409 361 18164.34 133.55 52785.64 88888.00 2005-12-27 14:19:42.909 361 18164.46 133.43 52785.60 88888.00 2005-12-27 14:19:43.409 361 18164.51 133.52 52785.66 88888.00 2005-12-27 14:19:43.909 361 18164.53 133.48 52785.69 88888.00 2005-12-27 14:19:44.409 361 18164.60 133.46 52785.72 88888.00 2005-12-27 14:19:44.909 361 18164.71 133.51 52785.69 88888.00 2005-12-27 14:19:45.409 361 18164.89 133.59 52785.60 88888.00 2005-12-27 14:19:45.909 361 18164.83 133.62 52785.60 88888.00 2005-12-27 14:19:46.409 361 18164.79 133.55 52785.64 88888.00 2005-12-27 14:19:46.909 361 18164.79 133.64 52785.55 88888.00 2005-12-27 14:19:47.409 361 18164.84 133.67 52785.59 88888.00 2005-12-27 14:19:47.909 361 18164.80 133.66 52785.62 88888.00 2005-12-27 14:19:48.409 361 18164.74 133.62 52785.77 88888.00 2005-12-27 14:19:48.909 361 18164.77 133.56 52785.81 88888.00 2005-12-27 14:19:49.409 361 18164.79 133.61 52785.78 88888.00 2005-12-27 14:19:49.909 361 18164.83 133.63 52785.81 88888.00 2005-12-27 14:19:50.409 361 18164.88 133.66 52785.69 88888.00 2005-12-27 14:19:50.909 361 18164.88 133.63 52785.64 88888.00 2005-12-27 14:19:51.409 361 18164.77 133.58 52785.84 88888.00 2005-12-27 14:19:51.909 361 18164.76 133.62 52785.83 88888.00 2005-12-27 14:19:52.409 361 18164.62 133.63 52785.84 88888.00 2005-12-27 14:19:52.909 361 18164.60 133.64 52785.74 88888.00 2005-12-27 14:19:53.409 361 18164.65 133.73 52785.69 88888.00 2005-12-27 14:19:53.909 361 18164.69 133.77 52785.60 88888.00 2005-12-27 14:19:54.409 361 18164.69 133.62 52785.60 88888.00 2005-12-27 14:19:54.909 361 18164.82 133.53 52785.65 88888.00 2005-12-27 14:19:55.409 361 18164.79 133.53 52785.64 88888.00 2005-12-27 14:19:55.909 361 18164.68 133.55 52785.71 88888.00 2005-12-27 14:19:56.409 361 18164.70 133.52 52785.74 88888.00 2005-12-27 14:19:56.909 361 18164.93 133.41 52785.69 88888.00 2005-12-27 14:19:57.409 361 18165.09 133.45 52785.72 88888.00 2005-12-27 14:19:57.909 361 18164.96 133.52 52785.85 88888.00 2005-12-27 14:19:58.409 361 18165.01 133.47 52785.91 88888.00 2005-12-27 14:19:58.909 361 18164.95 133.49 52785.87 88888.00 2005-12-27 14:19:59.409 361 18165.03 133.52 52785.78 88888.00 2005-12-27 14:19:59.909 361 18165.09 133.48 52785.73 88888.00 2005-12-27 14:20:00.409 361 18165.03 133.34 52785.92 88888.00 2005-12-27 14:20:00.909 361 18165.07 133.34 52785.93 88888.00 2005-12-27 14:20:01.409 361 18165.05 133.37 52785.89 88888.00 2005-12-27 14:20:01.909 361 18165.03 133.42 52786.07 88888.00 2005-12-27 14:20:02.409 361 18165.09 133.33 52786.12 88888.00 2005-12-27 14:20:02.909 361 18165.31 133.19 52786.07 88888.00 2005-12-27 14:20:03.409 361 18165.37 133.23 52786.25 88888.00 2005-12-27 14:20:03.909 361 18165.34 133.35 52786.17 88888.00 2005-12-27 14:20:04.409 361 18165.37 133.35 52786.13 88888.00 2005-12-27 14:20:04.909 361 18165.32 133.43 52786.06 88888.00 2005-12-27 14:20:05.409 361 18165.50 133.37 52786.05 88888.00 2005-12-27 14:20:05.909 361 18165.53 133.32 52786.15 88888.00 2005-12-27 14:20:06.409 361 18165.41 133.38 52786.15 88888.00 2005-12-27 14:20:06.909 361 18165.39 133.43 52786.07 88888.00 2005-12-27 14:20:07.409 361 18165.31 133.37 52786.13 88888.00 2005-12-27 14:20:07.909 361 18165.28 133.34 52786.15 88888.00 2005-12-27 14:20:08.409 361 18165.22 133.42 52786.12 88888.00 2005-12-27 14:20:08.909 361 18165.20 133.40 52786.10 88888.00 2005-12-27 14:20:09.409 361 18165.11 133.35 52786.05 88888.00 2005-12-27 14:20:09.909 361 18165.11 133.47 52786.01 88888.00 2005-12-27 14:20:10.409 361 18165.17 133.55 52786.05 88888.00 2005-12-27 14:20:10.909 361 18165.14 133.49 52786.20 88888.00 2005-12-27 14:20:11.409 361 18165.13 133.53 52786.11 88888.00 2005-12-27 14:20:11.909 361 18164.95 133.65 52786.08 88888.00 2005-12-27 14:20:12.409 361 18164.89 133.75 52786.06 88888.00 2005-12-27 14:20:12.909 361 18164.83 133.84 52786.00 88888.00 2005-12-27 14:20:13.409 361 18164.82 133.83 52786.07 88888.00 2005-12-27 14:20:13.909 361 18164.79 133.82 52786.08 88888.00 2005-12-27 14:20:14.409 361 18164.79 133.91 52786.13 88888.00 2005-12-27 14:20:14.909 361 18164.78 133.98 52786.14 88888.00 2005-12-27 14:20:15.409 361 18164.72 134.09 52786.17 88888.00 2005-12-27 14:20:15.909 361 18164.67 134.02 52786.25 88888.00 2005-12-27 14:20:16.409 361 18164.76 133.95 52786.29 88888.00 2005-12-27 14:20:16.909 361 18164.70 133.97 52786.29 88888.00 2005-12-27 14:20:17.409 361 18164.76 134.02 52786.25 88888.00 2005-12-27 14:20:17.909 361 18164.72 134.07 52786.26 88888.00 2005-12-27 14:20:18.409 361 18164.74 134.04 52786.42 88888.00 2005-12-27 14:20:18.909 361 18164.87 134.03 52786.36 88888.00 2005-12-27 14:20:19.409 361 18164.82 134.08 52786.38 88888.00 2005-12-27 14:20:19.909 361 18164.87 134.04 52786.50 88888.00 2005-12-27 14:20:20.409 361 18164.72 134.02 52786.63 88888.00 2005-12-27 14:20:20.909 361 18164.59 134.03 52786.60 88888.00 2005-12-27 14:20:21.409 361 18164.58 134.00 52786.54 88888.00 2005-12-27 14:20:21.909 361 18164.66 133.90 52786.65 88888.00 2005-12-27 14:20:22.409 361 18164.74 133.81 52786.64 88888.00 2005-12-27 14:20:22.909 361 18164.80 133.88 52786.55 88888.00 2005-12-27 14:20:23.409 361 18164.87 133.95 52786.54 88888.00 2005-12-27 14:20:23.909 361 18164.80 133.87 52786.57 88888.00 2005-12-27 14:20:24.409 361 18164.80 133.81 52786.51 88888.00 2005-12-27 14:20:24.909 361 18164.69 133.71 52786.58 88888.00 2005-12-27 14:20:25.409 361 18164.80 133.83 52786.70 88888.00 2005-12-27 14:20:25.909 361 18164.80 133.88 52786.48 88888.00 2005-12-27 14:20:26.409 361 18164.74 133.89 52786.38 88888.00 2005-12-27 14:20:26.909 361 18164.72 133.88 52786.37 88888.00 2005-12-27 14:20:27.409 361 18164.77 133.82 52786.39 88888.00 2005-12-27 14:20:27.909 361 18164.81 133.79 52786.37 88888.00 2005-12-27 14:20:28.409 361 18164.73 133.78 52786.42 88888.00 2005-12-27 14:20:28.909 361 18164.53 133.84 52786.59 88888.00 2005-12-27 14:20:29.409 361 18164.37 133.80 52786.48 88888.00 2005-12-27 14:20:29.909 361 18164.42 133.81 52786.39 88888.00 2005-12-27 14:20:30.409 361 18164.51 133.90 52786.34 88888.00 2005-12-27 14:20:30.909 361 18164.72 133.80 52786.32 88888.00 2005-12-27 14:20:31.409 361 18164.70 133.75 52786.40 88888.00 2005-12-27 14:20:31.909 361 18164.48 133.73 52786.52 88888.00 2005-12-27 14:20:32.409 361 18164.44 133.71 52786.46 88888.00 2005-12-27 14:20:32.909 361 18164.37 133.74 52786.40 88888.00 2005-12-27 14:20:33.409 361 18164.40 133.67 52786.59 88888.00 2005-12-27 14:20:33.909 361 18164.52 133.68 52786.55 88888.00 2005-12-27 14:20:34.409 361 18164.45 133.64 52786.32 88888.00 2005-12-27 14:20:34.909 361 18164.48 133.71 52786.19 88888.00 2005-12-27 14:20:35.409 361 18164.52 133.75 52786.19 88888.00 2005-12-27 14:20:35.909 361 18164.57 133.73 52786.22 88888.00 2005-12-27 14:20:36.409 361 18164.58 133.70 52786.01 88888.00 2005-12-27 14:20:36.909 361 18164.31 133.73 52786.10 88888.00 2005-12-27 14:20:37.409 361 18164.05 133.64 52786.14 88888.00 2005-12-27 14:20:37.909 361 18164.01 133.52 52786.20 88888.00 2005-12-27 14:20:38.409 361 18164.00 133.54 52786.16 88888.00 2005-12-27 14:20:38.909 361 18163.97 133.49 52786.19 88888.00 2005-12-27 14:20:39.409 361 18164.00 133.44 52786.20 88888.00 2005-12-27 14:20:39.909 361 18164.12 133.47 52786.08 88888.00 2005-12-27 14:20:40.409 361 18164.22 133.43 52786.13 88888.00 2005-12-27 14:20:40.909 361 18164.19 133.42 52786.17 88888.00 2005-12-27 14:20:41.409 361 18164.16 133.41 52786.30 88888.00 2005-12-27 14:20:41.909 361 18164.27 133.36 52786.42 88888.00 2005-12-27 14:20:42.409 361 18164.29 133.33 52786.34 88888.00 2005-12-27 14:20:42.909 361 18164.24 133.29 52786.28 88888.00 2005-12-27 14:20:43.409 361 18164.26 133.28 52786.42 88888.00 2005-12-27 14:20:43.909 361 18164.34 133.20 52786.30 88888.00 2005-12-27 14:20:44.409 361 18164.28 133.13 52786.18 88888.00 2005-12-27 14:20:44.909 361 18164.36 133.02 52786.14 88888.00 2005-12-27 14:20:45.409 361 18164.38 132.97 52786.04 88888.00 2005-12-27 14:20:45.909 361 18164.36 132.91 52786.07 88888.00 2005-12-27 14:20:46.409 361 18164.30 132.79 52786.10 88888.00 2005-12-27 14:20:46.909 361 18164.39 132.69 52786.16 88888.00 2005-12-27 14:20:47.409 361 18164.40 132.55 52786.12 88888.00 2005-12-27 14:20:47.909 361 18164.49 132.62 52786.15 88888.00 2005-12-27 14:20:48.406 361 18164.44 132.70 52786.11 88888.00 2005-12-27 14:20:48.906 361 18164.42 132.63 52786.04 88888.00 2005-12-27 14:20:49.406 361 18164.39 132.53 52786.01 88888.00 2005-12-27 14:20:49.906 361 18164.47 132.51 52785.87 88888.00 2005-12-27 14:20:50.406 361 18164.40 132.43 52785.89 88888.00 2005-12-27 14:20:50.906 361 18164.51 132.51 52785.83 88888.00 2005-12-27 14:20:51.406 361 18164.51 132.71 52785.87 88888.00 2005-12-27 14:20:51.906 361 18164.33 132.92 52786.02 88888.00 2005-12-27 14:20:52.406 361 18164.34 132.97 52786.02 88888.00 2005-12-27 14:20:52.906 361 18164.40 132.83 52786.04 88888.00 2005-12-27 14:20:53.406 361 18164.36 132.80 52786.05 88888.00 2005-12-27 14:20:53.906 361 18164.38 132.83 52786.13 88888.00 2005-12-27 14:20:54.406 361 18164.50 132.80 52786.17 88888.00 2005-12-27 14:20:54.906 361 18164.41 132.69 52786.05 88888.00 2005-12-27 14:20:55.406 361 18164.23 132.67 52785.94 88888.00 2005-12-27 14:20:55.906 361 18164.15 132.63 52785.95 88888.00 2005-12-27 14:20:56.406 361 18164.07 132.47 52785.90 88888.00 2005-12-27 14:20:56.906 361 18164.19 132.45 52785.93 88888.00 2005-12-27 14:20:57.406 361 18164.30 132.42 52785.89 88888.00 2005-12-27 14:20:57.906 361 18164.18 132.44 52785.91 88888.00 2005-12-27 14:20:58.406 361 18164.18 132.47 52785.93 88888.00 2005-12-27 14:20:58.906 361 18164.18 132.33 52785.80 88888.00 2005-12-27 14:20:59.406 361 18164.17 132.30 52785.71 88888.00 2005-12-27 14:20:59.906 361 18164.19 132.38 52785.88 88888.00 2005-12-27 14:21:00.406 361 18164.24 132.47 52786.04 88888.00 2005-12-27 14:21:00.906 361 18164.18 132.41 52786.03 88888.00 2005-12-27 14:21:01.406 361 18164.22 132.30 52786.03 88888.00 2005-12-27 14:21:01.906 361 18164.30 132.26 52785.90 88888.00 2005-12-27 14:21:02.406 361 18164.35 132.30 52785.74 88888.00 2005-12-27 14:21:02.906 361 18164.45 132.26 52785.68 88888.00 2005-12-27 14:21:03.406 361 18164.53 132.34 52785.87 88888.00 2005-12-27 14:21:03.906 361 18164.30 132.44 52785.94 88888.00 2005-12-27 14:21:04.406 361 18164.25 132.39 52785.92 88888.00 2005-12-27 14:21:04.906 361 18164.25 132.31 52785.90 88888.00 2005-12-27 14:21:05.406 361 18164.40 132.25 52785.84 88888.00 2005-12-27 14:21:05.906 361 18164.59 132.14 52785.81 88888.00 2005-12-27 14:21:06.406 361 18164.80 132.13 52785.73 88888.00 2005-12-27 14:21:06.906 361 18164.63 132.06 52785.71 88888.00 2005-12-27 14:21:07.406 361 18164.45 131.97 52785.84 88888.00 2005-12-27 14:21:07.906 361 18164.51 131.97 52785.84 88888.00 2005-12-27 14:21:08.406 361 18164.61 131.94 52785.77 88888.00 2005-12-27 14:21:08.906 361 18164.61 131.94 52785.78 88888.00 2005-12-27 14:21:09.406 361 18164.57 131.88 52785.92 88888.00 2005-12-27 14:21:09.906 361 18164.63 131.89 52785.83 88888.00 2005-12-27 14:21:10.406 361 18164.60 131.97 52785.66 88888.00 2005-12-27 14:21:10.906 361 18164.62 132.00 52785.68 88888.00 2005-12-27 14:21:11.406 361 18164.62 132.04 52785.80 88888.00 2005-12-27 14:21:11.906 361 18164.65 131.98 52785.83 88888.00 2005-12-27 14:21:12.406 361 18164.57 131.98 52785.81 88888.00 2005-12-27 14:21:12.906 361 18164.60 131.91 52785.79 88888.00 2005-12-27 14:21:13.406 361 18164.57 131.86 52785.79 88888.00 2005-12-27 14:21:13.906 361 18164.52 131.73 52785.82 88888.00 2005-12-27 14:21:14.406 361 18164.56 131.61 52785.87 88888.00 2005-12-27 14:21:14.906 361 18164.51 131.63 52785.90 88888.00 2005-12-27 14:21:15.406 361 18164.50 131.66 52785.90 88888.00 2005-12-27 14:21:15.906 361 18164.58 131.73 52785.76 88888.00 2005-12-27 14:21:16.406 361 18164.51 131.64 52785.72 88888.00 2005-12-27 14:21:16.906 361 18164.40 131.58 52785.72 88888.00 2005-12-27 14:21:17.406 361 18164.26 131.57 52785.74 88888.00 2005-12-27 14:21:17.906 361 18164.31 131.55 52785.77 88888.00 2005-12-27 14:21:18.406 361 18164.51 131.59 52785.81 88888.00 2005-12-27 14:21:18.906 361 18164.51 131.54 52785.89 88888.00 2005-12-27 14:21:19.406 361 18164.47 131.52 52785.85 88888.00 2005-12-27 14:21:19.906 361 18164.40 131.50 52785.71 88888.00 2005-12-27 14:21:20.406 361 18164.41 131.42 52785.62 88888.00 2005-12-27 14:21:20.906 361 18164.41 131.51 52785.67 88888.00 2005-12-27 14:21:21.406 361 18164.39 131.78 52785.73 88888.00 2005-12-27 14:21:21.906 361 18164.35 131.78 52785.68 88888.00 2005-12-27 14:21:22.406 361 18164.42 131.77 52785.78 88888.00 2005-12-27 14:21:22.906 361 18164.48 131.76 52785.77 88888.00 2005-12-27 14:21:23.406 361 18164.47 131.77 52785.78 88888.00 2005-12-27 14:21:23.906 361 18164.44 131.86 52785.73 88888.00 2005-12-27 14:21:24.406 361 18164.47 131.82 52785.76 88888.00 2005-12-27 14:21:24.906 361 18164.41 131.87 52785.78 88888.00 2005-12-27 14:21:25.406 361 18164.42 131.89 52785.80 88888.00 2005-12-27 14:21:25.906 361 18164.37 131.77 52785.80 88888.00 2005-12-27 14:21:26.406 361 18164.35 131.77 52785.77 88888.00 2005-12-27 14:21:26.906 361 18164.39 131.71 52785.78 88888.00 2005-12-27 14:21:27.406 361 18164.34 131.73 52785.91 88888.00 2005-12-27 14:21:27.906 361 18164.27 131.71 52785.94 88888.00 2005-12-27 14:21:28.406 361 18164.23 131.61 52785.83 88888.00 2005-12-27 14:21:28.906 361 18164.25 131.69 52785.74 88888.00 2005-12-27 14:21:29.406 361 18164.29 131.66 52785.69 88888.00 2005-12-27 14:21:29.906 361 18164.35 131.66 52785.65 88888.00 2005-12-27 14:21:30.406 361 18164.25 131.57 52785.79 88888.00 2005-12-27 14:21:30.906 361 18164.20 131.58 52785.84 88888.00 2005-12-27 14:21:31.406 361 18164.16 131.69 52785.77 88888.00 2005-12-27 14:21:31.906 361 18164.07 131.66 52785.73 88888.00 2005-12-27 14:21:32.406 361 18164.23 131.54 52785.79 88888.00 2005-12-27 14:21:32.906 361 18164.23 131.53 52785.85 88888.00 2005-12-27 14:21:33.406 361 18164.20 131.61 52785.84 88888.00 2005-12-27 14:21:33.906 361 18164.06 131.71 52785.80 88888.00 2005-12-27 14:21:34.406 361 18164.13 131.70 52785.94 88888.00 2005-12-27 14:21:34.906 361 18164.27 131.78 52786.13 88888.00 2005-12-27 14:21:35.406 361 18164.17 131.99 52786.03 88888.00 2005-12-27 14:21:35.906 361 18164.13 132.01 52786.04 88888.00 2005-12-27 14:21:36.406 361 18164.07 132.01 52786.12 88888.00 2005-12-27 14:21:36.906 361 18164.16 131.90 52786.08 88888.00 2005-12-27 14:21:37.406 361 18164.22 131.84 52786.04 88888.00 2005-12-27 14:21:37.906 361 18164.22 131.83 52786.12 88888.00 2005-12-27 14:21:38.406 361 18164.16 131.86 52785.97 88888.00 2005-12-27 14:21:38.906 361 18164.15 131.91 52785.95 88888.00 2005-12-27 14:21:39.406 361 18164.08 131.89 52785.89 88888.00 2005-12-27 14:21:39.906 361 18164.07 131.84 52785.97 88888.00 2005-12-27 14:21:40.406 361 18163.97 131.84 52785.95 88888.00 2005-12-27 14:21:40.906 361 18164.03 131.81 52785.96 88888.00 2005-12-27 14:21:41.406 361 18164.05 131.72 52786.08 88888.00 2005-12-27 14:21:41.906 361 18164.13 131.74 52786.13 88888.00 2005-12-27 14:21:42.406 361 18164.22 131.74 52785.99 88888.00 2005-12-27 14:21:42.906 361 18164.28 131.59 52785.89 88888.00 2005-12-27 14:21:43.406 361 18164.20 131.64 52785.88 88888.00 2005-12-27 14:21:43.906 361 18164.23 131.69 52785.84 88888.00 2005-12-27 14:21:44.406 361 18164.17 131.70 52785.79 88888.00 2005-12-27 14:21:44.906 361 18164.03 131.63 52785.74 88888.00 2005-12-27 14:21:45.406 361 18164.17 131.67 52785.66 88888.00 2005-12-27 14:21:45.906 361 18164.19 131.63 52785.76 88888.00 2005-12-27 14:21:46.406 361 18164.28 131.61 52785.91 88888.00 2005-12-27 14:21:46.906 361 18164.42 131.56 52785.95 88888.00 2005-12-27 14:21:47.406 361 18164.47 131.65 52785.78 88888.00 2005-12-27 14:21:47.906 361 18164.49 131.51 52785.59 88888.00 2005-12-27 14:21:48.406 361 18164.40 131.41 52785.74 88888.00 2005-12-27 14:21:48.906 361 18164.41 131.45 52785.84 88888.00 2005-12-27 14:21:49.406 361 18164.48 131.34 52785.87 88888.00 2005-12-27 14:21:49.906 361 18164.44 131.30 52785.80 88888.00 2005-12-27 14:21:50.406 361 18164.36 131.33 52785.82 88888.00 2005-12-27 14:21:50.906 361 18164.36 131.42 52785.93 88888.00 2005-12-27 14:21:51.406 361 18164.47 131.44 52785.99 88888.00 2005-12-27 14:21:51.906 361 18164.47 131.42 52785.97 88888.00 2005-12-27 14:21:52.406 361 18164.41 131.33 52785.90 88888.00 2005-12-27 14:21:52.906 361 18164.47 131.37 52785.99 88888.00 2005-12-27 14:21:53.406 361 18164.51 131.26 52786.12 88888.00 2005-12-27 14:21:53.906 361 18164.48 131.25 52786.11 88888.00 2005-12-27 14:21:54.406 361 18164.51 131.30 52786.11 88888.00 2005-12-27 14:21:54.906 361 18164.56 131.32 52786.13 88888.00 2005-12-27 14:21:55.406 361 18164.57 131.30 52786.10 88888.00 2005-12-27 14:21:55.906 361 18164.68 131.31 52786.01 88888.00 2005-12-27 14:21:56.406 361 18164.85 131.26 52786.08 88888.00 2005-12-27 14:21:56.906 361 18164.68 131.31 52786.05 88888.00 2005-12-27 14:21:57.406 361 18164.49 131.32 52786.04 88888.00 2005-12-27 14:21:57.906 361 18164.57 131.23 52786.14 88888.00 2005-12-27 14:21:58.406 361 18164.62 131.23 52786.26 88888.00 2005-12-27 14:21:58.906 361 18164.73 131.40 52786.26 88888.00 2005-12-27 14:21:59.406 361 18164.70 131.42 52786.08 88888.00 2005-12-27 14:21:59.906 361 18164.63 131.37 52786.08 88888.00 2005-12-27 14:22:00.406 361 18164.70 131.34 52786.15 88888.00 2005-12-27 14:22:00.906 361 18164.69 131.29 52786.10 88888.00 2005-12-27 14:22:01.406 361 18164.62 131.21 52786.10 88888.00 2005-12-27 14:22:01.906 361 18164.71 131.24 52786.05 88888.00 2005-12-27 14:22:02.406 361 18164.73 131.20 52786.08 88888.00 2005-12-27 14:22:02.906 361 18164.67 131.18 52786.14 88888.00 2005-12-27 14:22:03.406 361 18164.67 131.19 52786.15 88888.00 2005-12-27 14:22:03.906 361 18164.72 131.29 52786.29 88888.00 2005-12-27 14:22:04.406 361 18164.69 131.31 52786.35 88888.00 2005-12-27 14:22:04.906 361 18164.52 131.32 52786.28 88888.00 2005-12-27 14:22:05.406 361 18164.46 131.19 52786.26 88888.00 2005-12-27 14:22:05.906 361 18164.49 131.18 52786.30 88888.00 2005-12-27 14:22:06.406 361 18164.51 131.10 52786.30 88888.00 2005-12-27 14:22:06.906 361 18164.36 131.15 52786.18 88888.00 2005-12-27 14:22:07.406 361 18164.28 131.30 52786.19 88888.00 2005-12-27 14:22:07.906 361 18164.44 131.31 52786.37 88888.00 2005-12-27 14:22:08.406 361 18164.47 131.25 52786.51 88888.00 2005-12-27 14:22:08.906 361 18164.34 131.29 52786.48 88888.00 2005-12-27 14:22:09.406 361 18164.31 131.21 52786.46 88888.00 2005-12-27 14:22:09.906 361 18164.22 131.22 52786.43 88888.00 2005-12-27 14:22:10.406 361 18164.15 131.32 52786.30 88888.00 2005-12-27 14:22:10.906 361 18164.01 131.32 52786.28 88888.00 2005-12-27 14:22:11.406 361 18163.98 131.32 52786.23 88888.00 2005-12-27 14:22:11.906 361 18164.12 131.28 52786.26 88888.00 2005-12-27 14:22:12.406 361 18164.06 131.18 52786.31 88888.00 2005-12-27 14:22:12.906 361 18164.07 131.24 52786.39 88888.00 2005-12-27 14:22:13.406 361 18164.04 131.34 52786.36 88888.00 2005-12-27 14:22:13.906 361 18164.08 131.33 52786.46 88888.00 2005-12-27 14:22:14.406 361 18164.00 131.35 52786.53 88888.00 2005-12-27 14:22:14.906 361 18163.86 131.39 52786.48 88888.00 2005-12-27 14:22:15.406 361 18163.81 131.39 52786.30 88888.00 2005-12-27 14:22:15.906 361 18163.68 131.33 52786.31 88888.00 2005-12-27 14:22:16.406 361 18163.57 131.48 52786.55 88888.00 2005-12-27 14:22:16.906 361 18163.55 131.52 52786.61 88888.00 2005-12-27 14:22:17.406 361 18163.61 131.45 52786.65 88888.00 2005-12-27 14:22:17.906 361 18163.60 131.50 52786.65 88888.00 2005-12-27 14:22:18.406 361 18163.40 131.56 52786.55 88888.00 2005-12-27 14:22:18.906 361 18163.35 131.54 52786.55 88888.00 2005-12-27 14:22:19.406 361 18163.37 131.50 52786.42 88888.00 2005-12-27 14:22:19.906 361 18163.28 131.54 52786.43 88888.00 2005-12-27 14:22:20.406 361 18163.28 131.70 52786.68 88888.00 2005-12-27 14:22:20.906 361 18163.13 131.75 52786.71 88888.00 2005-12-27 14:22:21.406 361 18163.04 131.80 52786.70 88888.00 2005-12-27 14:22:21.906 361 18163.00 131.86 52786.57 88888.00 2005-12-27 14:22:22.406 361 18163.00 131.81 52786.58 88888.00 2005-12-27 14:22:22.906 361 18163.08 131.92 52786.65 88888.00 2005-12-27 14:22:23.406 361 18163.04 131.88 52786.68 88888.00 2005-12-27 14:22:23.906 361 18163.04 131.88 52786.59 88888.00 2005-12-27 14:22:24.406 361 18163.04 131.96 52786.45 88888.00 2005-12-27 14:22:24.906 361 18163.06 131.97 52786.34 88888.00 2005-12-27 14:22:25.406 361 18162.97 132.02 52786.27 88888.00 2005-12-27 14:22:25.906 361 18162.86 131.98 52786.27 88888.00 2005-12-27 14:22:26.406 361 18162.83 132.15 52786.35 88888.00 2005-12-27 14:22:26.906 361 18162.82 132.14 52786.19 88888.00 2005-12-27 14:22:27.406 361 18162.77 132.11 52786.15 88888.00 2005-12-27 14:22:27.906 361 18162.74 132.30 52786.31 88888.00 2005-12-27 14:22:28.406 361 18162.71 132.34 52786.42 88888.00 2005-12-27 14:22:28.906 361 18162.66 132.13 52786.42 88888.00 2005-12-27 14:22:29.406 361 18162.78 132.05 52786.46 88888.00 2005-12-27 14:22:29.906 361 18162.89 132.05 52786.47 88888.00 2005-12-27 14:22:30.406 361 18162.84 131.94 52786.49 88888.00 2005-12-27 14:22:30.906 361 18162.73 131.91 52786.42 88888.00 2005-12-27 14:22:31.406 361 18162.73 131.86 52786.39 88888.00 2005-12-27 14:22:31.906 361 18162.76 131.90 52786.47 88888.00 2005-12-27 14:22:32.406 361 18162.79 131.85 52786.47 88888.00 2005-12-27 14:22:32.906 361 18162.74 131.74 52786.35 88888.00 2005-12-27 14:22:33.406 361 18162.77 131.78 52786.30 88888.00 2005-12-27 14:22:33.906 361 18162.78 131.91 52786.22 88888.00 2005-12-27 14:22:34.406 361 18162.87 131.94 52786.02 88888.00 2005-12-27 14:22:34.906 361 18162.83 131.91 52785.91 88888.00 2005-12-27 14:22:35.406 361 18162.74 131.82 52785.90 88888.00 2005-12-27 14:22:35.906 361 18162.82 131.79 52786.02 88888.00 2005-12-27 14:22:36.406 361 18162.86 131.88 52786.18 88888.00 2005-12-27 14:22:36.906 361 18162.74 131.89 52786.16 88888.00 2005-12-27 14:22:37.406 361 18162.74 131.92 52786.27 88888.00 2005-12-27 14:22:37.906 361 18162.71 131.86 52786.25 88888.00 2005-12-27 14:22:38.406 361 18162.70 131.92 52786.01 88888.00 2005-12-27 14:22:38.906 361 18162.68 131.95 52785.95 88888.00 2005-12-27 14:22:39.406 361 18162.66 131.92 52786.10 88888.00 2005-12-27 14:22:39.906 361 18162.75 131.89 52786.04 88888.00 2005-12-27 14:22:40.406 361 18162.76 131.77 52786.01 88888.00 2005-12-27 14:22:40.906 361 18162.76 131.75 52786.01 88888.00 2005-12-27 14:22:41.406 361 18162.68 131.77 52785.96 88888.00 2005-12-27 14:22:41.906 361 18162.73 131.75 52785.92 88888.00 2005-12-27 14:22:42.406 361 18162.88 131.75 52785.92 88888.00 2005-12-27 14:22:42.906 361 18162.98 131.67 52786.01 88888.00 2005-12-27 14:22:43.406 361 18162.85 131.64 52786.06 88888.00 2005-12-27 14:22:43.906 361 18162.76 131.67 52785.92 88888.00 2005-12-27 14:22:44.406 361 18162.71 131.72 52785.96 88888.00 2005-12-27 14:22:44.906 361 18162.77 131.70 52786.12 88888.00 2005-12-27 14:22:45.406 361 18162.76 131.66 52786.08 88888.00 2005-12-27 14:22:45.906 361 18162.66 131.72 52786.12 88888.00 2005-12-27 14:22:46.406 361 18162.71 131.74 52786.17 88888.00 2005-12-27 14:22:46.906 361 18162.71 131.80 52786.22 88888.00 2005-12-27 14:22:47.406 361 18162.56 131.88 52786.18 88888.00 2005-12-27 14:22:47.906 361 18162.57 131.91 52786.20 88888.00 2005-12-27 14:22:48.406 361 18162.57 131.97 52786.24 88888.00 2005-12-27 14:22:48.906 361 18162.64 132.02 52786.11 88888.00 2005-12-27 14:22:49.406 361 18162.57 132.05 52785.99 88888.00 2005-12-27 14:22:49.906 361 18162.45 132.02 52786.00 88888.00 2005-12-27 14:22:50.406 361 18162.65 132.02 52786.12 88888.00 2005-12-27 14:22:50.906 361 18162.73 132.13 52786.14 88888.00 2005-12-27 14:22:51.406 361 18162.77 132.20 52786.12 88888.00 2005-12-27 14:22:51.906 361 18162.66 132.13 52786.14 88888.00 2005-12-27 14:22:52.406 361 18162.67 132.14 52786.25 88888.00 2005-12-27 14:22:52.906 361 18162.68 132.14 52786.18 88888.00 2005-12-27 14:22:53.406 361 18162.56 132.21 52786.17 88888.00 2005-12-27 14:22:53.906 361 18162.57 132.18 52786.34 88888.00 2005-12-27 14:22:54.406 361 18162.55 132.09 52786.26 88888.00 2005-12-27 14:22:54.906 361 18162.64 132.06 52786.28 88888.00 2005-12-27 14:22:55.406 361 18162.67 132.14 52786.27 88888.00 2005-12-27 14:22:55.906 361 18162.65 132.20 52786.25 88888.00 2005-12-27 14:22:56.406 361 18162.63 132.23 52786.17 88888.00 2005-12-27 14:22:56.906 361 18162.51 132.14 52786.05 88888.00 2005-12-27 14:22:57.406 361 18162.48 132.08 52785.92 88888.00 2005-12-27 14:22:57.906 361 18162.50 132.03 52785.99 88888.00 2005-12-27 14:22:58.406 361 18162.51 132.02 52786.05 88888.00 2005-12-27 14:22:58.906 361 18162.45 132.02 52785.93 88888.00 2005-12-27 14:22:59.406 361 18162.41 132.09 52785.94 88888.00 2005-12-27 14:22:59.906 361 18162.18 132.05 52785.96 88888.00 2005-12-27 14:23:00.406 361 18162.13 132.00 52786.00 88888.00 2005-12-27 14:23:00.906 361 18162.22 132.08 52786.06 88888.00 2005-12-27 14:23:01.406 361 18162.38 132.08 52785.90 88888.00 2005-12-27 14:23:01.906 361 18162.43 132.08 52785.89 88888.00 2005-12-27 14:23:02.406 361 18162.53 132.12 52785.84 88888.00 2005-12-27 14:23:02.906 361 18162.57 132.22 52785.73 88888.00 2005-12-27 14:23:03.406 361 18162.70 132.22 52785.68 88888.00 2005-12-27 14:23:03.906 361 18162.67 132.24 52785.74 88888.00 2005-12-27 14:23:04.406 361 18162.52 132.23 52785.71 88888.00 2005-12-27 14:23:04.906 361 18162.40 132.31 52785.69 88888.00 2005-12-27 14:23:05.406 361 18162.32 132.42 52785.67 88888.00 2005-12-27 14:23:05.906 361 18162.57 132.50 52785.67 88888.00 2005-12-27 14:23:06.406 361 18162.55 132.56 52785.70 88888.00 2005-12-27 14:23:06.906 361 18162.42 132.68 52785.73 88888.00 2005-12-27 14:23:07.406 361 18162.35 132.72 52785.66 88888.00 2005-12-27 14:23:07.906 361 18162.33 132.69 52785.60 88888.00 2005-12-27 14:23:08.406 361 18162.49 132.69 52785.68 88888.00 2005-12-27 14:23:08.906 361 18162.57 132.63 52785.66 88888.00 2005-12-27 14:23:09.406 361 18162.53 132.62 52785.77 88888.00 2005-12-27 14:23:09.906 361 18162.51 132.72 52785.71 88888.00 2005-12-27 14:23:10.406 361 18162.51 132.82 52785.67 88888.00 2005-12-27 14:23:10.906 361 18162.41 132.84 52785.71 88888.00 2005-12-27 14:23:11.406 361 18162.25 132.70 52785.81 88888.00 2005-12-27 14:23:11.906 361 18162.34 132.59 52785.83 88888.00 2005-12-27 14:23:12.406 361 18162.50 132.71 52785.79 88888.00 2005-12-27 14:23:12.906 361 18162.65 132.72 52785.60 88888.00 2005-12-27 14:23:13.406 361 18162.68 132.76 52785.69 88888.00 2005-12-27 14:23:13.906 361 18162.51 132.71 52785.90 88888.00 2005-12-27 14:23:14.406 361 18162.45 132.69 52785.94 88888.00 2005-12-27 14:23:14.906 361 18162.44 132.73 52785.95 88888.00 2005-12-27 14:23:15.406 361 18162.34 132.80 52785.95 88888.00 2005-12-27 14:23:15.906 361 18162.31 132.90 52785.78 88888.00 2005-12-27 14:23:16.406 361 18162.24 132.91 52785.81 88888.00 2005-12-27 14:23:16.906 361 18162.29 132.84 52785.84 88888.00 2005-12-27 14:23:17.406 361 18162.18 132.87 52785.99 88888.00 2005-12-27 14:23:17.906 361 18162.11 132.86 52786.06 88888.00 2005-12-27 14:23:18.406 361 18162.03 132.84 52786.13 88888.00 2005-12-27 14:23:18.906 361 18162.02 132.88 52786.15 88888.00 2005-12-27 14:23:19.406 361 18161.98 132.90 52786.04 88888.00 2005-12-27 14:23:19.906 361 18161.94 132.92 52785.94 88888.00 2005-12-27 14:23:20.406 361 18162.08 132.98 52785.84 88888.00 2005-12-27 14:23:20.906 361 18162.11 133.07 52785.85 88888.00 2005-12-27 14:23:21.406 361 18162.19 133.11 52785.77 88888.00 2005-12-27 14:23:21.906 361 18162.28 133.15 52785.80 88888.00 2005-12-27 14:23:22.406 361 18162.48 133.12 52785.77 88888.00 2005-12-27 14:23:22.906 361 18162.33 133.13 52785.74 88888.00 2005-12-27 14:23:23.406 361 18162.23 133.13 52785.78 88888.00 2005-12-27 14:23:23.906 361 18162.28 133.11 52785.85 88888.00 2005-12-27 14:23:24.406 361 18162.34 133.14 52785.81 88888.00 2005-12-27 14:23:24.906 361 18162.24 133.11 52785.78 88888.00 2005-12-27 14:23:25.406 361 18162.31 133.13 52785.84 88888.00 2005-12-27 14:23:25.906 361 18162.49 133.24 52785.81 88888.00 2005-12-27 14:23:26.406 361 18162.41 133.28 52785.81 88888.00 2005-12-27 14:23:26.906 361 18162.35 133.17 52785.83 88888.00 2005-12-27 14:23:27.406 361 18162.27 133.23 52785.89 88888.00 2005-12-27 14:23:27.906 361 18162.22 133.37 52785.77 88888.00 2005-12-27 14:23:28.406 361 18162.23 133.39 52785.76 88888.00 2005-12-27 14:23:28.906 361 18162.37 133.31 52785.72 88888.00 2005-12-27 14:23:29.406 361 18162.45 133.44 52785.61 88888.00 2005-12-27 14:23:29.906 361 18162.33 133.59 52785.70 88888.00 2005-12-27 14:23:30.406 361 18162.31 133.71 52785.77 88888.00 2005-12-27 14:23:30.906 361 18162.34 133.62 52785.82 88888.00 2005-12-27 14:23:31.406 361 18162.49 133.69 52785.72 88888.00 2005-12-27 14:23:31.906 361 18162.46 133.73 52785.71 88888.00 2005-12-27 14:23:32.406 361 18162.43 133.73 52785.67 88888.00 2005-12-27 14:23:32.906 361 18162.49 133.75 52785.65 88888.00 2005-12-27 14:23:33.406 361 18162.54 133.69 52785.71 88888.00 2005-12-27 14:23:33.906 361 18162.49 133.67 52785.66 88888.00 2005-12-27 14:23:34.406 361 18162.44 133.63 52785.64 88888.00 2005-12-27 14:23:34.906 361 18162.55 133.74 52785.84 88888.00 2005-12-27 14:23:35.406 361 18162.64 133.68 52785.90 88888.00 2005-12-27 14:23:35.906 361 18162.72 133.61 52785.82 88888.00 2005-12-27 14:23:36.406 361 18162.66 133.61 52785.81 88888.00 2005-12-27 14:23:36.906 361 18162.64 133.62 52785.83 88888.00 2005-12-27 14:23:37.406 361 18162.73 133.65 52785.84 88888.00 2005-12-27 14:23:37.906 361 18162.77 133.65 52785.69 88888.00 2005-12-27 14:23:38.406 361 18162.64 133.68 52785.69 88888.00 2005-12-27 14:23:38.906 361 18162.65 133.63 52785.77 88888.00 2005-12-27 14:23:39.406 361 18162.72 133.58 52785.77 88888.00 2005-12-27 14:23:39.906 361 18162.61 133.63 52785.76 88888.00 2005-12-27 14:23:40.406 361 18162.76 133.80 52785.67 88888.00 2005-12-27 14:23:40.906 361 18162.81 133.74 52785.80 88888.00 2005-12-27 14:23:41.406 361 18162.81 133.68 52785.84 88888.00 2005-12-27 14:23:41.906 361 18162.86 133.75 52785.88 88888.00 2005-12-27 14:23:42.406 361 18162.82 133.69 52785.91 88888.00 2005-12-27 14:23:42.906 361 18162.90 133.63 52785.87 88888.00 2005-12-27 14:23:43.406 361 18162.98 133.66 52785.73 88888.00 2005-12-27 14:23:43.906 361 18163.08 133.62 52785.62 88888.00 2005-12-27 14:23:44.406 361 18163.17 133.41 52785.61 88888.00 2005-12-27 14:23:44.906 361 18163.14 133.28 52785.74 88888.00 2005-12-27 14:23:45.406 361 18163.10 133.31 52785.76 88888.00 2005-12-27 14:23:45.906 361 18163.26 133.22 52785.70 88888.00 2005-12-27 14:23:46.406 361 18163.40 133.08 52785.78 88888.00 2005-12-27 14:23:46.906 361 18163.28 133.07 52785.76 88888.00 2005-12-27 14:23:47.406 361 18163.25 133.08 52785.80 88888.00 2005-12-27 14:23:47.906 361 18163.35 133.15 52785.71 88888.00 2005-12-27 14:23:48.406 361 18163.46 133.21 52785.66 88888.00 2005-12-27 14:23:48.906 361 18163.41 133.18 52785.72 88888.00 2005-12-27 14:23:49.406 361 18163.46 133.19 52785.74 88888.00 2005-12-27 14:23:49.906 361 18163.41 133.15 52785.83 88888.00 2005-12-27 14:23:50.406 361 18163.42 133.17 52785.71 88888.00 2005-12-27 14:23:50.906 361 18163.32 133.24 52785.74 88888.00 2005-12-27 14:23:51.406 361 18163.24 133.30 52785.67 88888.00 2005-12-27 14:23:51.906 361 18163.18 133.32 52785.64 88888.00 2005-12-27 14:23:52.406 361 18163.07 133.26 52785.69 88888.00 2005-12-27 14:23:52.906 361 18163.04 133.13 52785.73 88888.00 2005-12-27 14:23:53.406 361 18163.06 133.11 52785.77 88888.00 2005-12-27 14:23:53.906 361 18163.01 133.12 52785.94 88888.00 2005-12-27 14:23:54.406 361 18162.98 133.20 52785.91 88888.00 2005-12-27 14:23:54.906 361 18162.90 133.29 52785.92 88888.00 2005-12-27 14:23:55.406 361 18162.89 133.38 52785.91 88888.00 2005-12-27 14:23:55.906 361 18162.95 133.46 52785.81 88888.00 2005-12-27 14:23:56.406 361 18162.97 133.46 52785.85 88888.00 2005-12-27 14:23:56.906 361 18162.92 133.52 52785.84 88888.00 2005-12-27 14:23:57.406 361 18162.82 133.67 52785.96 88888.00 2005-12-27 14:23:57.906 361 18162.86 133.69 52786.06 88888.00 2005-12-27 14:23:58.406 361 18162.77 133.72 52786.17 88888.00 2005-12-27 14:23:58.906 361 18162.77 133.63 52786.12 88888.00 2005-12-27 14:23:59.406 361 18162.78 133.58 52786.13 88888.00 2005-12-27 14:23:59.906 361 18162.75 133.53 52786.12 88888.00 2005-12-27 14:24:00.406 361 18162.75 133.47 52786.16 88888.00 2005-12-27 14:24:00.906 361 18162.73 133.52 52786.15 88888.00 2005-12-27 14:24:01.406 361 18162.53 133.50 52786.23 88888.00 2005-12-27 14:24:01.906 361 18162.53 133.55 52786.27 88888.00 2005-12-27 14:24:02.406 361 18162.54 133.62 52786.05 88888.00 2005-12-27 14:24:02.906 361 18162.60 133.64 52785.97 88888.00 2005-12-27 14:24:03.406 361 18162.65 133.64 52786.01 88888.00 2005-12-27 14:24:03.906 361 18162.74 133.68 52786.00 88888.00 2005-12-27 14:24:04.406 361 18162.76 133.68 52786.03 88888.00 2005-12-27 14:24:04.906 361 18162.62 133.62 52786.02 88888.00 2005-12-27 14:24:05.406 361 18162.77 133.56 52786.04 88888.00 2005-12-27 14:24:05.906 361 18162.78 133.53 52786.01 88888.00 2005-12-27 14:24:06.406 361 18162.86 133.57 52785.97 88888.00 2005-12-27 14:24:06.906 361 18162.86 133.71 52785.99 88888.00 2005-12-27 14:24:07.406 361 18162.86 133.71 52786.03 88888.00 2005-12-27 14:24:07.906 361 18162.82 133.53 52786.07 88888.00 2005-12-27 14:24:08.406 361 18162.77 133.65 52786.22 88888.00 2005-12-27 14:24:08.906 361 18162.74 133.76 52786.17 88888.00 2005-12-27 14:24:09.406 361 18162.72 133.68 52786.26 88888.00 2005-12-27 14:24:09.906 361 18162.82 133.69 52786.23 88888.00 2005-12-27 14:24:10.406 361 18162.83 133.72 52786.19 88888.00 2005-12-27 14:24:10.906 361 18162.75 133.67 52786.35 88888.00 2005-12-27 14:24:11.406 361 18162.65 133.69 52786.42 88888.00 2005-12-27 14:24:11.906 361 18162.53 133.74 52786.38 88888.00 2005-12-27 14:24:12.406 361 18162.53 133.81 52786.36 88888.00 2005-12-27 14:24:12.906 361 18162.55 134.02 52786.32 88888.00 2005-12-27 14:24:13.406 361 18162.51 134.04 52786.41 88888.00 2005-12-27 14:24:13.906 361 18162.56 134.04 52786.46 88888.00 2005-12-27 14:24:14.406 361 18162.33 134.05 52786.48 88888.00 2005-12-27 14:24:14.906 361 18162.24 134.01 52786.39 88888.00 2005-12-27 14:24:15.406 361 18162.43 134.07 52786.41 88888.00 2005-12-27 14:24:15.906 361 18162.42 134.20 52786.38 88888.00 2005-12-27 14:24:16.406 361 18162.33 134.32 52786.42 88888.00 2005-12-27 14:24:16.906 361 18162.21 134.33 52786.61 88888.00 2005-12-27 14:24:17.406 361 18162.17 134.44 52786.58 88888.00 2005-12-27 14:24:17.906 361 18162.18 134.46 52786.46 88888.00 2005-12-27 14:24:18.406 361 18162.14 134.43 52786.47 88888.00 2005-12-27 14:24:18.906 361 18161.94 134.54 52786.43 88888.00 2005-12-27 14:24:19.406 361 18161.78 134.67 52786.28 88888.00 2005-12-27 14:24:19.906 361 18161.98 134.59 52786.34 88888.00 2005-12-27 14:24:20.406 361 18162.23 134.57 52786.40 88888.00 2005-12-27 14:24:20.906 361 18162.19 134.53 52786.31 88888.00 2005-12-27 14:24:21.406 361 18162.19 134.45 52786.27 88888.00 2005-12-27 14:24:21.906 361 18162.16 134.57 52786.28 88888.00 2005-12-27 14:24:22.406 361 18162.20 134.69 52786.24 88888.00 2005-12-27 14:24:22.906 361 18162.06 134.70 52786.27 88888.00 2005-12-27 14:24:23.406 361 18161.90 134.71 52786.32 88888.00 2005-12-27 14:24:23.906 361 18161.99 134.73 52786.39 88888.00 2005-12-27 14:24:24.406 361 18161.95 134.83 52786.34 88888.00 2005-12-27 14:24:24.906 361 18161.95 135.05 52786.26 88888.00 2005-12-27 14:24:25.406 361 18161.99 135.11 52786.25 88888.00 2005-12-27 14:24:25.906 361 18161.97 135.13 52786.29 88888.00 2005-12-27 14:24:26.406 361 18161.89 135.21 52786.27 88888.00 2005-12-27 14:24:26.906 361 18161.72 135.25 52786.30 88888.00 2005-12-27 14:24:27.406 361 18161.63 135.36 52786.29 88888.00 2005-12-27 14:24:27.906 361 18161.64 135.33 52786.13 88888.00 2005-12-27 14:24:28.406 361 18161.56 135.28 52786.04 88888.00 2005-12-27 14:24:28.906 361 18161.69 135.17 52786.07 88888.00 2005-12-27 14:24:29.406 361 18161.79 135.13 52786.20 88888.00 2005-12-27 14:24:29.906 361 18161.85 135.16 52786.34 88888.00 2005-12-27 14:24:30.406 361 18161.70 135.36 52786.39 88888.00 2005-12-27 14:24:30.906 361 18161.76 135.43 52786.32 88888.00 2005-12-27 14:24:31.406 361 18161.85 135.41 52786.32 88888.00 2005-12-27 14:24:31.906 361 18161.85 135.36 52786.35 88888.00 2005-12-27 14:24:32.406 361 18161.70 135.39 52786.30 88888.00 2005-12-27 14:24:32.906 361 18161.59 135.36 52786.26 88888.00 2005-12-27 14:24:33.406 361 18161.56 135.47 52786.30 88888.00 2005-12-27 14:24:33.906 361 18161.53 135.39 52786.26 88888.00 2005-12-27 14:24:34.406 361 18161.64 135.29 52786.25 88888.00 2005-12-27 14:24:34.906 361 18161.57 135.23 52786.11 88888.00 2005-12-27 14:24:35.406 361 18161.55 135.25 52785.97 88888.00 2005-12-27 14:24:35.906 361 18161.48 135.29 52786.03 88888.00 2005-12-27 14:24:36.406 361 18161.57 135.37 52786.02 88888.00 2005-12-27 14:24:36.906 361 18161.38 135.43 52786.07 88888.00 2005-12-27 14:24:37.406 361 18161.29 135.37 52786.08 88888.00 2005-12-27 14:24:37.906 361 18161.21 135.33 52785.95 88888.00 2005-12-27 14:24:38.406 361 18161.33 135.34 52785.88 88888.00 2005-12-27 14:24:38.906 361 18161.36 135.32 52785.94 88888.00 2005-12-27 14:24:39.406 361 18161.57 135.42 52786.05 88888.00 2005-12-27 14:24:39.906 361 18161.53 135.38 52786.04 88888.00 2005-12-27 14:24:40.406 361 18161.55 135.41 52785.88 88888.00 2005-12-27 14:24:40.906 361 18161.56 135.52 52785.96 88888.00 2005-12-27 14:24:41.406 361 18161.63 135.59 52785.87 88888.00 2005-12-27 14:24:41.906 361 18161.58 135.50 52785.72 88888.00 2005-12-27 14:24:42.406 361 18161.65 135.44 52785.81 88888.00 2005-12-27 14:24:42.906 361 18161.64 135.61 52785.84 88888.00 2005-12-27 14:24:43.406 361 18161.65 135.65 52785.68 88888.00 2005-12-27 14:24:43.906 361 18161.69 135.70 52785.71 88888.00 2005-12-27 14:24:44.406 361 18161.66 135.56 52785.85 88888.00 2005-12-27 14:24:44.906 361 18161.53 135.67 52785.82 88888.00 2005-12-27 14:24:45.406 361 18161.63 135.81 52785.79 88888.00 2005-12-27 14:24:45.906 361 18161.57 135.84 52785.76 88888.00 2005-12-27 14:24:46.406 361 18161.53 135.81 52785.81 88888.00 2005-12-27 14:24:46.906 361 18161.44 135.80 52785.81 88888.00 2005-12-27 14:24:47.406 361 18161.40 135.80 52785.66 88888.00 2005-12-27 14:24:47.906 361 18161.34 135.79 52785.62 88888.00 2005-12-27 14:24:48.406 361 18161.36 135.80 52785.70 88888.00 2005-12-27 14:24:48.906 361 18161.30 135.70 52785.81 88888.00 2005-12-27 14:24:49.406 361 18161.33 135.58 52785.81 88888.00 2005-12-27 14:24:49.906 361 18161.33 135.58 52785.82 88888.00 2005-12-27 14:24:50.406 361 18161.18 135.65 52785.82 88888.00 2005-12-27 14:24:50.906 361 18161.34 135.68 52785.91 88888.00 2005-12-27 14:24:51.406 361 18161.38 135.75 52785.92 88888.00 2005-12-27 14:24:51.906 361 18161.49 135.88 52785.84 88888.00 2005-12-27 14:24:52.406 361 18161.44 135.84 52786.03 88888.00 2005-12-27 14:24:52.906 361 18161.37 135.79 52786.12 88888.00 2005-12-27 14:24:53.406 361 18161.27 135.91 52786.26 88888.00 2005-12-27 14:24:53.906 361 18161.15 136.10 52786.27 88888.00 2005-12-27 14:24:54.406 361 18161.16 136.02 52786.07 88888.00 2005-12-27 14:24:54.906 361 18161.20 136.01 52785.95 88888.00 2005-12-27 14:24:55.406 361 18161.23 136.16 52785.99 88888.00 2005-12-27 14:24:55.906 361 18161.12 136.20 52786.08 88888.00 2005-12-27 14:24:56.406 361 18160.99 136.12 52786.07 88888.00 2005-12-27 14:24:56.906 361 18160.89 136.15 52786.04 88888.00 2005-12-27 14:24:57.406 361 18160.87 136.26 52785.94 88888.00 2005-12-27 14:24:57.906 361 18160.76 136.28 52785.81 88888.00 2005-12-27 14:24:58.406 361 18160.71 136.35 52785.85 88888.00 2005-12-27 14:24:58.906 361 18160.71 136.31 52785.94 88888.00 2005-12-27 14:24:59.406 361 18160.60 136.33 52785.91 88888.00 2005-12-27 14:24:59.906 361 18160.58 136.32 52785.91 88888.00 2005-12-27 14:25:00.406 361 18160.53 136.44 52785.95 88888.00 2005-12-27 14:25:00.906 361 18160.46 136.46 52785.84 88888.00 2005-12-27 14:25:01.406 361 18160.38 136.38 52785.87 88888.00 2005-12-27 14:25:01.906 361 18160.47 136.51 52785.90 88888.00 2005-12-27 14:25:02.406 361 18160.46 136.64 52785.87 88888.00 2005-12-27 14:25:02.906 361 18160.36 136.66 52785.78 88888.00 2005-12-27 14:25:03.406 361 18160.37 136.64 52785.69 88888.00 2005-12-27 14:25:03.906 361 18160.43 136.66 52785.66 88888.00 2005-12-27 14:25:04.406 361 18160.58 136.65 52785.69 88888.00 2005-12-27 14:25:04.906 361 18160.47 136.68 52785.72 88888.00 2005-12-27 14:25:05.406 361 18160.38 136.57 52785.71 88888.00 2005-12-27 14:25:05.906 361 18160.39 136.50 52785.62 88888.00 2005-12-27 14:25:06.406 361 18160.39 136.47 52785.68 88888.00 2005-12-27 14:25:06.906 361 18160.44 136.33 52785.60 88888.00 2005-12-27 14:25:07.406 361 18160.55 136.25 52785.62 88888.00 2005-12-27 14:25:07.906 361 18160.44 136.24 52785.58 88888.00 2005-12-27 14:25:08.406 361 18160.51 136.21 52785.60 88888.00 2005-12-27 14:25:08.906 361 18160.50 136.18 52785.58 88888.00 2005-12-27 14:25:09.406 361 18160.43 136.26 52785.58 88888.00 2005-12-27 14:25:09.906 361 18160.46 136.18 52785.69 88888.00 2005-12-27 14:25:10.406 361 18160.40 136.28 52785.66 88888.00 2005-12-27 14:25:10.906 361 18160.47 136.35 52785.69 88888.00 2005-12-27 14:25:11.406 361 18160.44 136.35 52785.68 88888.00 2005-12-27 14:25:11.906 361 18160.36 136.39 52785.76 88888.00 2005-12-27 14:25:12.406 361 18160.22 136.41 52785.69 88888.00 2005-12-27 14:25:12.906 361 18160.23 136.48 52785.67 88888.00 2005-12-27 14:25:13.406 361 18160.25 136.55 52785.62 88888.00 2005-12-27 14:25:13.906 361 18160.17 136.55 52785.66 88888.00 2005-12-27 14:25:14.406 361 18160.07 136.54 52785.59 88888.00 2005-12-27 14:25:14.906 361 18160.14 136.49 52785.57 88888.00 2005-12-27 14:25:15.406 361 18160.20 136.54 52785.53 88888.00 2005-12-27 14:25:15.906 361 18160.27 136.53 52785.56 88888.00 2005-12-27 14:25:16.406 361 18160.28 136.55 52785.55 88888.00 2005-12-27 14:25:16.906 361 18160.15 136.63 52785.60 88888.00 2005-12-27 14:25:17.406 361 18160.17 136.64 52785.58 88888.00 2005-12-27 14:25:17.906 361 18160.21 136.75 52785.52 88888.00 2005-12-27 14:25:18.406 361 18160.05 136.82 52785.62 88888.00 2005-12-27 14:25:18.906 361 18159.91 136.81 52785.71 88888.00 2005-12-27 14:25:19.406 361 18159.97 136.71 52785.79 88888.00 2005-12-27 14:25:19.906 361 18159.97 136.64 52785.83 88888.00 2005-12-27 14:25:20.406 361 18160.01 136.67 52785.89 88888.00 2005-12-27 14:25:20.906 361 18159.84 136.82 52785.73 88888.00 2005-12-27 14:25:21.406 361 18159.60 136.91 52785.57 88888.00 2005-12-27 14:25:21.906 361 18159.46 136.92 52785.46 88888.00 2005-12-27 14:25:22.406 361 18159.51 136.98 52785.41 88888.00 2005-12-27 14:25:22.906 361 18159.57 137.10 52785.37 88888.00 2005-12-27 14:25:23.406 361 18159.48 137.11 52785.49 88888.00 2005-12-27 14:25:23.906 361 18159.52 137.12 52785.58 88888.00 2005-12-27 14:25:24.406 361 18159.58 136.96 52785.47 88888.00 2005-12-27 14:25:24.906 361 18159.72 136.91 52785.43 88888.00 2005-12-27 14:25:25.406 361 18159.81 136.96 52785.39 88888.00 2005-12-27 14:25:25.906 361 18159.77 137.01 52785.30 88888.00 2005-12-27 14:25:26.406 361 18159.83 137.15 52785.25 88888.00 2005-12-27 14:25:26.906 361 18159.92 137.13 52785.29 88888.00 2005-12-27 14:25:27.406 361 18159.96 137.11 52785.36 88888.00 2005-12-27 14:25:27.906 361 18159.85 137.23 52785.32 88888.00 2005-12-27 14:25:28.406 361 18159.89 137.20 52785.29 88888.00 2005-12-27 14:25:28.906 361 18160.01 137.32 52785.33 88888.00 2005-12-27 14:25:29.406 361 18160.11 137.35 52785.34 88888.00 2005-12-27 14:25:29.906 361 18160.14 137.38 52785.23 88888.00 2005-12-27 14:25:30.406 361 18160.15 137.28 52785.09 88888.00 2005-12-27 14:25:30.906 361 18160.23 137.23 52784.99 88888.00 2005-12-27 14:25:31.406 361 18160.20 137.25 52785.06 88888.00 2005-12-27 14:25:31.906 361 18160.15 137.33 52785.08 88888.00 2005-12-27 14:25:32.406 361 18160.15 137.34 52785.16 88888.00 2005-12-27 14:25:32.906 361 18160.16 137.29 52785.13 88888.00 2005-12-27 14:25:33.406 361 18160.14 137.26 52785.22 88888.00 2005-12-27 14:25:33.906 361 18160.14 137.21 52785.10 88888.00 2005-12-27 14:25:34.406 361 18160.09 137.30 52785.15 88888.00 2005-12-27 14:25:34.906 361 18160.11 137.38 52785.19 88888.00 2005-12-27 14:25:35.406 361 18160.24 137.39 52785.25 88888.00 2005-12-27 14:25:35.906 361 18160.16 137.30 52785.33 88888.00 2005-12-27 14:25:36.406 361 18160.25 137.24 52785.26 88888.00 2005-12-27 14:25:36.906 361 18160.22 137.20 52785.24 88888.00 2005-12-27 14:25:37.406 361 18160.22 137.19 52785.16 88888.00 2005-12-27 14:25:37.906 361 18160.35 137.23 52784.96 88888.00 2005-12-27 14:25:38.406 361 18160.34 137.17 52784.90 88888.00 2005-12-27 14:25:38.906 361 18160.23 137.17 52784.94 88888.00 2005-12-27 14:25:39.406 361 18160.22 137.13 52784.99 88888.00 2005-12-27 14:25:39.906 361 18160.17 137.23 52785.06 88888.00 2005-12-27 14:25:40.406 361 18160.17 137.45 52785.04 88888.00 2005-12-27 14:25:40.906 361 18160.25 137.48 52785.00 88888.00 2005-12-27 14:25:41.406 361 18160.20 137.51 52784.92 88888.00 2005-12-27 14:25:41.906 361 18160.29 137.62 52784.87 88888.00 2005-12-27 14:25:42.406 361 18160.42 137.55 52784.87 88888.00 2005-12-27 14:25:42.906 361 18160.42 137.43 52784.85 88888.00 2005-12-27 14:25:43.406 361 18160.54 137.39 52784.97 88888.00 2005-12-27 14:25:43.906 361 18160.39 137.39 52784.97 88888.00 2005-12-27 14:25:44.406 361 18160.37 137.43 52784.96 88888.00 2005-12-27 14:25:44.906 361 18160.53 137.30 52785.09 88888.00 2005-12-27 14:25:45.406 361 18160.46 137.25 52785.16 88888.00 2005-12-27 14:25:45.906 361 18160.47 137.20 52785.01 88888.00 2005-12-27 14:25:46.406 361 18160.60 137.25 52784.89 88888.00 2005-12-27 14:25:46.906 361 18160.58 137.34 52784.88 88888.00 2005-12-27 14:25:47.406 361 18160.56 137.40 52784.92 88888.00 2005-12-27 14:25:47.906 361 18160.54 137.34 52785.00 88888.00 2005-12-27 14:25:48.406 361 18160.57 137.45 52785.06 88888.00 2005-12-27 14:25:48.906 361 18160.57 137.45 52784.95 88888.00 2005-12-27 14:25:49.406 361 18160.72 137.43 52784.83 88888.00 2005-12-27 14:25:49.906 361 18160.83 137.52 52784.84 88888.00 2005-12-27 14:25:50.406 361 18160.79 137.55 52784.98 88888.00 2005-12-27 14:25:50.906 361 18160.80 137.49 52785.04 88888.00 2005-12-27 14:25:51.406 361 18160.85 137.46 52784.99 88888.00 2005-12-27 14:25:51.906 361 18160.87 137.47 52784.90 88888.00 2005-12-27 14:25:52.406 361 18160.86 137.48 52784.99 88888.00 2005-12-27 14:25:52.906 361 18160.94 137.52 52785.03 88888.00 2005-12-27 14:25:53.406 361 18160.83 137.44 52785.01 88888.00 2005-12-27 14:25:53.906 361 18160.82 137.38 52785.15 88888.00 2005-12-27 14:25:54.406 361 18160.90 137.53 52785.10 88888.00 2005-12-27 14:25:54.906 361 18160.94 137.47 52785.20 88888.00 2005-12-27 14:25:55.406 361 18161.03 137.34 52785.11 88888.00 2005-12-27 14:25:55.906 361 18161.10 137.42 52785.18 88888.00 2005-12-27 14:25:56.406 361 18161.05 137.37 52785.36 88888.00 2005-12-27 14:25:56.906 361 18161.18 137.35 52785.32 88888.00 2005-12-27 14:25:57.406 361 18161.20 137.34 52785.29 88888.00 2005-12-27 14:25:57.906 361 18161.18 137.24 52785.25 88888.00 2005-12-27 14:25:58.406 361 18161.10 137.20 52785.24 88888.00 2005-12-27 14:25:58.906 361 18161.04 137.19 52785.26 88888.00 2005-12-27 14:25:59.406 361 18161.02 137.23 52785.38 88888.00 2005-12-27 14:25:59.906 361 18160.93 137.29 52785.39 88888.00 2005-12-27 14:26:00.406 361 18160.72 137.24 52785.43 88888.00 2005-12-27 14:26:00.906 361 18160.76 137.16 52785.39 88888.00 2005-12-27 14:26:01.406 361 18160.94 137.15 52785.46 88888.00 2005-12-27 14:26:01.906 361 18160.92 137.11 52785.43 88888.00 2005-12-27 14:26:02.406 361 18160.96 137.14 52785.39 88888.00 2005-12-27 14:26:02.906 361 18160.87 137.06 52785.42 88888.00 2005-12-27 14:26:03.406 361 18160.71 137.11 52785.46 88888.00 2005-12-27 14:26:03.906 361 18160.71 137.11 52785.37 88888.00 2005-12-27 14:26:04.406 361 18160.79 137.17 52785.39 88888.00 2005-12-27 14:26:04.906 361 18160.76 137.17 52785.43 88888.00 2005-12-27 14:26:05.406 361 18160.57 137.11 52785.42 88888.00 2005-12-27 14:26:05.906 361 18160.56 136.87 52785.39 88888.00 2005-12-27 14:26:06.406 361 18160.53 136.90 52785.38 88888.00 2005-12-27 14:26:06.906 361 18160.49 136.88 52785.27 88888.00 2005-12-27 14:26:07.406 361 18160.50 137.04 52785.37 88888.00 2005-12-27 14:26:07.906 361 18160.45 137.11 52785.44 88888.00 2005-12-27 14:26:08.406 361 18160.49 137.10 52785.35 88888.00 2005-12-27 14:26:08.906 361 18160.51 137.00 52785.20 88888.00 2005-12-27 14:26:09.406 361 18160.49 137.04 52785.07 88888.00 2005-12-27 14:26:09.906 361 18160.59 137.09 52785.16 88888.00 2005-12-27 14:26:10.406 361 18160.59 137.04 52785.22 88888.00 2005-12-27 14:26:10.906 361 18160.60 136.92 52785.32 88888.00 2005-12-27 14:26:11.406 361 18160.79 136.86 52785.41 88888.00 2005-12-27 14:26:11.906 361 18160.88 136.77 52785.34 88888.00 2005-12-27 14:26:12.406 361 18160.83 136.77 52785.36 88888.00 2005-12-27 14:26:12.906 361 18160.87 136.72 52785.33 88888.00 2005-12-27 14:26:13.406 361 18161.02 136.71 52785.37 88888.00 2005-12-27 14:26:13.906 361 18161.05 136.67 52785.37 88888.00 2005-12-27 14:26:14.406 361 18161.04 136.70 52785.32 88888.00 2005-12-27 14:26:14.906 361 18161.08 136.70 52785.41 88888.00 2005-12-27 14:26:15.406 361 18161.11 136.63 52785.32 88888.00 2005-12-27 14:26:15.906 361 18161.04 136.54 52785.08 88888.00 2005-12-27 14:26:16.406 361 18161.08 136.45 52785.02 88888.00 2005-12-27 14:26:16.906 361 18161.15 136.39 52785.11 88888.00 2005-12-27 14:26:17.406 361 18161.18 136.36 52785.15 88888.00 2005-12-27 14:26:17.906 361 18161.27 136.36 52785.22 88888.00 2005-12-27 14:26:18.406 361 18161.42 136.34 52785.18 88888.00 2005-12-27 14:26:18.906 361 18161.37 136.35 52785.08 88888.00 2005-12-27 14:26:19.406 361 18161.32 136.32 52785.06 88888.00 2005-12-27 14:26:19.906 361 18161.35 136.40 52785.14 88888.00 2005-12-27 14:26:20.406 361 18161.34 136.47 52785.14 88888.00 2005-12-27 14:26:20.906 361 18161.30 136.41 52785.07 88888.00 2005-12-27 14:26:21.406 361 18161.31 136.33 52785.13 88888.00 2005-12-27 14:26:21.906 361 18161.32 136.29 52785.07 88888.00 2005-12-27 14:26:22.406 361 18161.25 136.33 52784.97 88888.00 2005-12-27 14:26:22.906 361 18161.29 136.33 52784.94 88888.00 2005-12-27 14:26:23.406 361 18161.27 136.32 52785.13 88888.00 2005-12-27 14:26:23.906 361 18161.34 136.29 52785.15 88888.00 2005-12-27 14:26:24.406 361 18161.45 136.26 52785.18 88888.00 2005-12-27 14:26:24.906 361 18161.49 136.25 52785.20 88888.00 2005-12-27 14:26:25.406 361 18161.53 136.14 52785.00 88888.00 2005-12-27 14:26:25.906 361 18161.36 136.03 52784.96 88888.00 2005-12-27 14:26:26.406 361 18161.33 135.88 52785.02 88888.00 2005-12-27 14:26:26.906 361 18161.53 135.85 52785.16 88888.00 2005-12-27 14:26:27.406 361 18161.63 135.79 52785.21 88888.00 2005-12-27 14:26:27.906 361 18161.61 135.74 52785.08 88888.00 2005-12-27 14:26:28.406 361 18161.59 135.64 52785.09 88888.00 2005-12-27 14:26:28.906 361 18161.43 135.62 52785.18 88888.00 2005-12-27 14:26:29.406 361 18161.37 135.57 52785.23 88888.00 2005-12-27 14:26:29.906 361 18161.53 135.48 52785.21 88888.00 2005-12-27 14:26:30.406 361 18161.46 135.34 52785.24 88888.00 2005-12-27 14:26:30.906 361 18161.38 135.35 52785.25 88888.00 2005-12-27 14:26:31.406 361 18161.45 135.26 52785.18 88888.00 2005-12-27 14:26:31.906 361 18161.45 135.21 52785.15 88888.00 2005-12-27 14:26:32.406 361 18161.26 135.15 52785.16 88888.00 2005-12-27 14:26:32.906 361 18161.20 135.13 52785.12 88888.00 2005-12-27 14:26:33.406 361 18161.18 135.03 52785.13 88888.00 2005-12-27 14:26:33.906 361 18161.15 134.95 52785.21 88888.00 2005-12-27 14:26:34.406 361 18161.15 134.92 52785.22 88888.00 2005-12-27 14:26:34.906 361 18161.07 134.94 52785.25 88888.00 2005-12-27 14:26:35.406 361 18161.12 134.87 52785.23 88888.00 2005-12-27 14:26:35.906 361 18161.09 134.84 52785.13 88888.00 2005-12-27 14:26:36.406 361 18161.01 134.72 52785.11 88888.00 2005-12-27 14:26:36.906 361 18161.01 134.67 52785.07 88888.00 2005-12-27 14:26:37.406 361 18160.81 134.58 52785.23 88888.00 2005-12-27 14:26:37.906 361 18160.79 134.58 52785.21 88888.00 2005-12-27 14:26:38.406 361 18160.81 134.53 52785.11 88888.00 2005-12-27 14:26:38.906 361 18160.83 134.48 52784.99 88888.00 2005-12-27 14:26:39.406 361 18160.76 134.42 52784.90 88888.00 2005-12-27 14:26:39.906 361 18160.67 134.37 52785.00 88888.00 2005-12-27 14:26:40.406 361 18160.67 134.42 52785.07 88888.00 2005-12-27 14:26:40.906 361 18160.71 134.50 52785.10 88888.00 2005-12-27 14:26:41.406 361 18160.73 134.47 52785.06 88888.00 2005-12-27 14:26:41.906 361 18160.81 134.45 52785.15 88888.00 2005-12-27 14:26:42.406 361 18160.85 134.37 52785.15 88888.00 2005-12-27 14:26:42.906 361 18160.86 134.36 52784.98 88888.00 2005-12-27 14:26:43.406 361 18160.78 134.34 52784.97 88888.00 2005-12-27 14:26:43.906 361 18160.86 134.37 52785.00 88888.00 2005-12-27 14:26:44.406 361 18160.72 134.30 52785.07 88888.00 2005-12-27 14:26:44.906 361 18160.69 134.29 52785.03 88888.00 2005-12-27 14:26:45.406 361 18160.69 134.33 52785.04 88888.00 2005-12-27 14:26:45.906 361 18160.64 134.28 52785.21 88888.00 2005-12-27 14:26:46.406 361 18160.75 134.30 52785.25 88888.00 2005-12-27 14:26:46.906 361 18160.65 134.37 52785.19 88888.00 2005-12-27 14:26:47.406 361 18160.73 134.32 52785.19 88888.00 2005-12-27 14:26:47.906 361 18160.61 134.30 52785.26 88888.00 2005-12-27 14:26:48.406 361 18160.47 134.33 52785.11 88888.00 2005-12-27 14:26:48.906 361 18160.50 134.31 52785.00 88888.00 2005-12-27 14:26:49.406 361 18160.54 134.18 52784.98 88888.00 2005-12-27 14:26:49.906 361 18160.56 134.11 52785.07 88888.00 2005-12-27 14:26:50.406 361 18160.58 134.07 52785.11 88888.00 2005-12-27 14:26:50.906 361 18160.57 134.04 52785.08 88888.00 2005-12-27 14:26:51.406 361 18160.55 134.08 52785.08 88888.00 2005-12-27 14:26:51.906 361 18160.37 134.12 52784.99 88888.00 2005-12-27 14:26:52.406 361 18160.31 134.05 52784.94 88888.00 2005-12-27 14:26:52.906 361 18160.49 133.94 52785.06 88888.00 2005-12-27 14:26:53.406 361 18160.54 133.95 52785.08 88888.00 2005-12-27 14:26:53.906 361 18160.57 133.96 52784.92 88888.00 2005-12-27 14:26:54.406 361 18160.49 134.11 52784.90 88888.00 2005-12-27 14:26:54.906 361 18160.50 134.04 52784.92 88888.00 2005-12-27 14:26:55.406 361 18160.49 134.02 52785.14 88888.00 2005-12-27 14:26:55.906 361 18160.56 133.99 52785.15 88888.00 2005-12-27 14:26:56.406 361 18160.49 133.89 52784.99 88888.00 2005-12-27 14:26:56.906 361 18160.46 134.05 52784.95 88888.00 2005-12-27 14:26:57.406 361 18160.47 134.11 52784.95 88888.00 2005-12-27 14:26:57.906 361 18160.34 134.13 52785.02 88888.00 2005-12-27 14:26:58.406 361 18160.39 134.10 52785.11 88888.00 2005-12-27 14:26:58.906 361 18160.43 134.06 52785.16 88888.00 2005-12-27 14:26:59.406 361 18160.39 134.00 52785.21 88888.00 2005-12-27 14:26:59.906 361 18160.44 133.97 52785.09 88888.00 2005-12-27 14:27:00.406 361 18160.37 133.87 52785.03 88888.00 2005-12-27 14:27:00.906 361 18160.22 133.83 52785.09 88888.00 2005-12-27 14:27:01.406 361 18160.26 133.74 52785.06 88888.00 2005-12-27 14:27:01.906 361 18160.32 133.57 52784.96 88888.00 2005-12-27 14:27:02.406 361 18160.36 133.49 52784.92 88888.00 2005-12-27 14:27:02.906 361 18160.29 133.38 52784.90 88888.00 2005-12-27 14:27:03.406 361 18160.36 133.35 52784.81 88888.00 2005-12-27 14:27:03.906 361 18160.45 133.31 52784.88 88888.00 2005-12-27 14:27:04.406 361 18160.32 133.23 52784.84 88888.00 2005-12-27 14:27:04.906 361 18160.38 133.17 52784.87 88888.00 2005-12-27 14:27:05.406 361 18160.45 133.05 52784.84 88888.00 2005-12-27 14:27:05.906 361 18160.28 132.92 52784.84 88888.00 2005-12-27 14:27:06.406 361 18160.28 132.89 52784.87 88888.00 2005-12-27 14:27:06.906 361 18160.24 132.87 52784.78 88888.00 2005-12-27 14:27:07.406 361 18160.25 132.89 52784.85 88888.00 2005-12-27 14:27:07.906 361 18160.33 132.87 52784.95 88888.00 2005-12-27 14:27:08.406 361 18160.31 132.82 52784.92 88888.00 2005-12-27 14:27:08.906 361 18160.25 132.78 52784.83 88888.00 2005-12-27 14:27:09.406 361 18160.22 132.74 52784.66 88888.00 2005-12-27 14:27:09.906 361 18160.35 132.68 52784.60 88888.00 2005-12-27 14:27:10.406 361 18160.31 132.67 52784.51 88888.00 2005-12-27 14:27:10.906 361 18160.26 132.56 52784.55 88888.00 2005-12-27 14:27:11.406 361 18160.33 132.57 52784.60 88888.00 2005-12-27 14:27:11.906 361 18160.24 132.48 52784.72 88888.00 2005-12-27 14:27:12.406 361 18160.22 132.42 52784.56 88888.00 2005-12-27 14:27:12.906 361 18160.20 132.38 52784.55 88888.00 2005-12-27 14:27:13.406 361 18160.25 132.39 52784.55 88888.00 2005-12-27 14:27:13.906 361 18160.20 132.25 52784.56 88888.00 2005-12-27 14:27:14.406 361 18160.24 132.07 52784.50 88888.00 2005-12-27 14:27:14.906 361 18160.21 132.08 52784.48 88888.00 2005-12-27 14:27:15.406 361 18160.27 132.14 52784.51 88888.00 2005-12-27 14:27:15.906 361 18160.26 132.12 52784.45 88888.00 2005-12-27 14:27:16.406 361 18160.15 131.92 52784.52 88888.00 2005-12-27 14:27:16.906 361 18160.17 131.84 52784.54 88888.00 2005-12-27 14:27:17.406 361 18160.15 131.86 52784.51 88888.00 2005-12-27 14:27:17.906 361 18160.29 131.92 52784.52 88888.00 2005-12-27 14:27:18.406 361 18160.34 131.76 52784.53 88888.00 2005-12-27 14:27:18.906 361 18160.39 131.74 52784.51 88888.00 2005-12-27 14:27:19.406 361 18160.44 131.65 52784.54 88888.00 2005-12-27 14:27:19.906 361 18160.37 131.65 52784.38 88888.00 2005-12-27 14:27:20.406 361 18160.36 131.54 52784.40 88888.00 2005-12-27 14:27:20.906 361 18160.36 131.55 52784.38 88888.00 2005-12-27 14:27:21.406 361 18160.32 131.55 52784.44 88888.00 2005-12-27 14:27:21.906 361 18160.38 131.53 52784.55 88888.00 2005-12-27 14:27:22.406 361 18160.46 131.46 52784.67 88888.00 2005-12-27 14:27:22.906 361 18160.36 131.42 52784.64 88888.00 2005-12-27 14:27:23.406 361 18160.42 131.45 52784.55 88888.00 2005-12-27 14:27:23.906 361 18160.40 131.39 52784.49 88888.00 2005-12-27 14:27:24.406 361 18160.36 131.40 52784.55 88888.00 2005-12-27 14:27:24.906 361 18160.38 131.43 52784.53 88888.00 2005-12-27 14:27:25.406 361 18160.39 131.46 52784.53 88888.00 2005-12-27 14:27:25.906 361 18160.33 131.37 52784.42 88888.00 2005-12-27 14:27:26.406 361 18160.23 131.42 52784.55 88888.00 2005-12-27 14:27:26.906 361 18160.27 131.46 52784.64 88888.00 2005-12-27 14:27:27.406 361 18160.39 131.38 52784.72 88888.00 2005-12-27 14:27:27.906 361 18160.45 131.38 52784.62 88888.00 2005-12-27 14:27:28.406 361 18160.61 131.33 52784.56 88888.00 2005-12-27 14:27:28.906 361 18160.48 131.42 52784.54 88888.00 2005-12-27 14:27:29.406 361 18160.64 131.38 52784.52 88888.00 2005-12-27 14:27:29.906 361 18160.68 131.35 52784.53 88888.00 2005-12-27 14:27:30.406 361 18160.73 131.39 52784.60 88888.00 2005-12-27 14:27:30.906 361 18160.81 131.40 52784.71 88888.00 2005-12-27 14:27:31.406 361 18160.61 131.32 52784.76 88888.00 2005-12-27 14:27:31.906 361 18160.69 131.32 52784.73 88888.00 2005-12-27 14:27:32.406 361 18160.81 131.26 52784.55 88888.00 2005-12-27 14:27:32.906 361 18160.87 131.29 52784.63 88888.00 2005-12-27 14:27:33.406 361 18160.77 131.25 52784.72 88888.00 2005-12-27 14:27:33.906 361 18160.81 131.19 52784.75 88888.00 2005-12-27 14:27:34.406 361 18160.77 131.17 52784.74 88888.00 2005-12-27 14:27:34.906 361 18160.78 131.14 52784.78 88888.00 2005-12-27 14:27:35.406 361 18160.77 131.16 52784.90 88888.00 2005-12-27 14:27:35.906 361 18160.69 131.19 52784.91 88888.00 2005-12-27 14:27:36.406 361 18160.67 131.19 52784.92 88888.00 2005-12-27 14:27:36.906 361 18160.55 131.20 52784.97 88888.00 2005-12-27 14:27:37.406 361 18160.59 131.17 52784.90 88888.00 2005-12-27 14:27:37.906 361 18160.65 131.17 52784.94 88888.00 2005-12-27 14:27:38.406 361 18160.58 131.21 52785.04 88888.00 2005-12-27 14:27:38.906 361 18160.56 131.32 52785.01 88888.00 2005-12-27 14:27:39.406 361 18160.46 131.43 52785.03 88888.00 2005-12-27 14:27:39.906 361 18160.54 131.49 52785.06 88888.00 2005-12-27 14:27:40.406 361 18160.58 131.41 52785.09 88888.00 2005-12-27 14:27:40.906 361 18160.58 131.34 52785.08 88888.00 2005-12-27 14:27:41.406 361 18160.38 131.40 52785.03 88888.00 2005-12-27 14:27:41.906 361 18160.48 131.39 52785.21 88888.00 2005-12-27 14:27:42.406 361 18160.54 131.30 52785.22 88888.00 2005-12-27 14:27:42.906 361 18160.51 131.24 52785.23 88888.00 2005-12-27 14:27:43.406 361 18160.39 131.18 52785.18 88888.00 2005-12-27 14:27:43.906 361 18160.40 131.09 52785.15 88888.00 2005-12-27 14:27:44.406 361 18160.33 131.18 52785.26 88888.00 2005-12-27 14:27:44.906 361 18160.26 131.17 52785.24 88888.00 2005-12-27 14:27:45.406 361 18160.21 131.16 52785.25 88888.00 2005-12-27 14:27:45.906 361 18160.13 131.18 52785.33 88888.00 2005-12-27 14:27:46.406 361 18160.09 131.22 52785.20 88888.00 2005-12-27 14:27:46.906 361 18160.04 131.28 52785.18 88888.00 2005-12-27 14:27:47.406 361 18160.01 131.31 52785.26 88888.00 2005-12-27 14:27:47.906 361 18159.86 131.30 52785.29 88888.00 2005-12-27 14:27:48.406 361 18159.90 131.32 52785.12 88888.00 2005-12-27 14:27:48.906 361 18159.96 131.39 52785.15 88888.00 2005-12-27 14:27:49.406 361 18159.90 131.41 52785.23 88888.00 2005-12-27 14:27:49.906 361 18159.72 131.54 52785.19 88888.00 2005-12-27 14:27:50.406 361 18159.66 131.65 52785.27 88888.00 2005-12-27 14:27:50.906 361 18159.61 131.64 52785.27 88888.00 2005-12-27 14:27:51.406 361 18159.57 131.68 52785.24 88888.00 2005-12-27 14:27:51.906 361 18159.55 131.63 52785.26 88888.00 2005-12-27 14:27:52.406 361 18159.52 131.62 52785.31 88888.00 2005-12-27 14:27:52.906 361 18159.52 131.81 52785.34 88888.00 2005-12-27 14:27:53.406 361 18159.53 131.81 52785.11 88888.00 2005-12-27 14:27:53.906 361 18159.48 131.79 52785.12 88888.00 2005-12-27 14:27:54.406 361 18159.46 131.82 52785.23 88888.00 2005-12-27 14:27:54.906 361 18159.41 131.81 52785.32 88888.00 2005-12-27 14:27:55.406 361 18159.40 131.63 52785.16 88888.00 2005-12-27 14:27:55.906 361 18159.50 131.49 52784.98 88888.00 2005-12-27 14:27:56.406 361 18159.59 131.51 52785.08 88888.00 2005-12-27 14:27:56.906 361 18159.66 131.49 52785.13 88888.00 2005-12-27 14:27:57.406 361 18159.74 131.43 52785.18 88888.00 2005-12-27 14:27:57.906 361 18159.84 131.35 52785.21 88888.00 2005-12-27 14:27:58.406 361 18159.90 131.46 52785.20 88888.00 2005-12-27 14:27:58.906 361 18159.85 131.48 52785.14 88888.00 2005-12-27 14:27:59.406 361 18159.81 131.45 52785.02 88888.00 2005-12-27 14:27:59.906 361 18159.88 131.44 52784.96 88888.00 2005-12-27 14:28:00.406 361 18160.01 131.39 52784.94 88888.00 2005-12-27 14:28:00.906 361 18159.99 131.34 52784.87 88888.00 2005-12-27 14:28:01.406 361 18160.03 131.32 52784.96 88888.00 2005-12-27 14:28:01.906 361 18159.96 131.32 52784.99 88888.00 2005-12-27 14:28:02.406 361 18160.01 131.25 52784.92 88888.00 2005-12-27 14:28:02.906 361 18160.06 131.38 52784.97 88888.00 2005-12-27 14:28:03.406 361 18159.96 131.48 52785.02 88888.00 2005-12-27 14:28:03.906 361 18160.03 131.65 52784.94 88888.00 2005-12-27 14:28:04.406 361 18160.09 131.72 52784.90 88888.00 2005-12-27 14:28:04.906 361 18160.16 131.70 52784.95 88888.00 2005-12-27 14:28:05.406 361 18160.13 131.73 52784.99 88888.00 2005-12-27 14:28:05.906 361 18160.17 131.79 52784.99 88888.00 2005-12-27 14:28:06.406 361 18160.22 131.81 52785.04 88888.00 2005-12-27 14:28:06.906 361 18160.17 131.87 52785.01 88888.00 2005-12-27 14:28:07.406 361 18160.04 131.89 52784.99 88888.00 2005-12-27 14:28:07.906 361 18160.00 132.08 52785.04 88888.00 2005-12-27 14:28:08.406 361 18160.03 132.24 52785.14 88888.00 2005-12-27 14:28:08.906 361 18160.11 132.42 52785.26 88888.00 2005-12-27 14:28:09.406 361 18159.97 132.45 52785.24 88888.00 2005-12-27 14:28:09.906 361 18159.96 132.50 52785.18 88888.00 2005-12-27 14:28:10.406 361 18160.01 132.48 52785.16 88888.00 2005-12-27 14:28:10.906 361 18159.99 132.52 52785.16 88888.00 2005-12-27 14:28:11.406 361 18159.85 132.59 52785.12 88888.00 2005-12-27 14:28:11.906 361 18159.85 132.76 52785.02 88888.00 2005-12-27 14:28:12.406 361 18159.93 132.84 52785.11 88888.00 2005-12-27 14:28:12.906 361 18159.90 132.88 52785.00 88888.00 2005-12-27 14:28:13.406 361 18159.82 132.94 52784.92 88888.00 2005-12-27 14:28:13.906 361 18159.78 132.95 52785.02 88888.00 2005-12-27 14:28:14.406 361 18159.86 133.21 52784.98 88888.00 2005-12-27 14:28:14.906 361 18159.92 133.28 52785.00 88888.00 2005-12-27 14:28:15.403 361 18159.96 133.33 52785.01 88888.00 2005-12-27 14:28:15.903 361 18160.04 133.38 52785.08 88888.00 2005-12-27 14:28:16.403 361 18159.95 133.49 52784.94 88888.00 2005-12-27 14:28:16.903 361 18159.88 133.49 52784.78 88888.00 2005-12-27 14:28:17.403 361 18159.83 133.44 52784.81 88888.00 2005-12-27 14:28:17.903 361 18159.89 133.41 52784.85 88888.00 2005-12-27 14:28:18.403 361 18159.79 133.38 52784.88 88888.00 2005-12-27 14:28:18.903 361 18159.73 133.44 52784.92 88888.00 2005-12-27 14:28:19.403 361 18159.79 133.38 52785.01 88888.00 2005-12-27 14:28:19.903 361 18159.81 133.41 52784.96 88888.00 2005-12-27 14:28:20.403 361 18159.79 133.37 52784.79 88888.00 2005-12-27 14:28:20.903 361 18159.77 133.40 52784.83 88888.00 2005-12-27 14:28:21.403 361 18159.66 133.40 52784.87 88888.00 2005-12-27 14:28:21.903 361 18159.68 133.32 52784.79 88888.00 2005-12-27 14:28:22.403 361 18159.57 133.28 52784.80 88888.00 2005-12-27 14:28:22.903 361 18159.64 133.33 52784.84 88888.00 2005-12-27 14:28:23.403 361 18159.73 133.30 52784.76 88888.00 2005-12-27 14:28:23.903 361 18159.79 133.32 52784.85 88888.00 2005-12-27 14:28:24.403 361 18159.80 133.20 52784.75 88888.00 2005-12-27 14:28:24.903 361 18159.86 133.06 52784.64 88888.00 2005-12-27 14:28:25.403 361 18159.95 133.04 52784.68 88888.00 2005-12-27 14:28:25.903 361 18160.03 132.99 52784.64 88888.00 2005-12-27 14:28:26.403 361 18160.04 132.91 52784.55 88888.00 2005-12-27 14:28:26.903 361 18160.14 132.78 52784.63 88888.00 2005-12-27 14:28:27.403 361 18160.28 132.78 52784.56 88888.00 2005-12-27 14:28:27.903 361 18160.25 132.72 52784.46 88888.00 2005-12-27 14:28:28.403 361 18160.40 132.62 52784.38 88888.00 2005-12-27 14:28:28.903 361 18160.48 132.51 52784.23 88888.00 2005-12-27 14:28:29.403 361 18160.73 132.36 52784.18 88888.00 2005-12-27 14:28:29.903 361 18160.92 132.32 52784.13 88888.00 2005-12-27 14:28:30.403 361 18161.02 132.29 52783.98 88888.00 2005-12-27 14:28:30.903 361 18161.08 132.16 52783.84 88888.00 2005-12-27 14:28:31.403 361 18161.35 132.12 52783.80 88888.00 2005-12-27 14:28:31.903 361 18161.63 131.86 52783.75 88888.00 2005-12-27 14:28:32.403 361 18161.83 131.66 52783.59 88888.00 2005-12-27 14:28:32.903 361 18161.98 131.44 52783.56 88888.00 2005-12-27 14:28:33.403 361 18162.14 131.22 52783.50 88888.00 2005-12-27 14:28:33.903 361 18162.43 131.16 52783.27 88888.00 2005-12-27 14:28:34.403 361 18162.71 131.10 52783.35 88888.00 2005-12-27 14:28:34.903 361 18163.00 130.97 52783.37 88888.00 2005-12-27 14:28:35.403 361 18163.31 130.83 52783.24 88888.00 2005-12-27 14:28:35.903 361 18163.57 130.73 52783.16 88888.00 2005-12-27 14:28:36.403 361 18163.83 130.55 52783.05 88888.00 2005-12-27 14:28:36.903 361 18164.17 130.28 52783.01 88888.00 2005-12-27 14:28:37.403 361 18164.50 130.06 52782.92 88888.00 2005-12-27 14:28:37.903 361 18164.84 129.98 52782.83 88888.00 2005-12-27 14:28:38.403 361 18165.10 129.77 52782.68 88888.00 2005-12-27 14:28:38.903 361 18165.53 129.51 52782.70 88888.00 2005-12-27 14:28:39.403 361 18165.78 129.35 52782.72 88888.00 2005-12-27 14:28:39.903 361 18166.03 129.18 52782.77 88888.00 2005-12-27 14:28:40.403 361 18166.26 128.97 52782.80 88888.00 2005-12-27 14:28:40.903 361 18166.57 128.71 52782.80 88888.00 2005-12-27 14:28:41.403 361 18166.78 128.47 52782.78 88888.00 2005-12-27 14:28:41.903 361 18166.90 128.28 52782.67 88888.00 2005-12-27 14:28:42.403 361 18167.18 128.19 52782.70 88888.00 2005-12-27 14:28:42.903 361 18167.40 128.09 52782.80 88888.00 2005-12-27 14:28:43.403 361 18167.45 128.01 52782.95 88888.00 2005-12-27 14:28:43.903 361 18167.49 127.94 52783.06 88888.00 2005-12-27 14:28:44.403 361 18167.61 127.83 52782.93 88888.00 2005-12-27 14:28:44.903 361 18167.71 127.72 52782.99 88888.00 2005-12-27 14:28:45.403 361 18167.81 127.69 52783.11 88888.00 2005-12-27 14:28:45.903 361 18167.84 127.59 52783.21 88888.00 2005-12-27 14:28:46.403 361 18167.88 127.51 52783.24 88888.00 2005-12-27 14:28:46.903 361 18168.09 127.58 52783.30 88888.00 2005-12-27 14:28:47.403 361 18168.15 127.54 52783.26 88888.00 2005-12-27 14:28:47.903 361 18168.10 127.48 52783.44 88888.00 2005-12-27 14:28:48.403 361 18168.15 127.46 52783.53 88888.00 2005-12-27 14:28:48.903 361 18168.00 127.61 52783.52 88888.00 2005-12-27 14:28:49.403 361 18167.93 127.61 52783.67 88888.00 2005-12-27 14:28:49.903 361 18167.97 127.58 52783.80 88888.00 2005-12-27 14:28:50.403 361 18167.91 127.70 52783.96 88888.00 2005-12-27 14:28:50.903 361 18167.84 127.70 52784.05 88888.00 2005-12-27 14:28:51.403 361 18167.82 127.74 52784.14 88888.00 2005-12-27 14:28:51.903 361 18167.69 127.75 52784.19 88888.00 2005-12-27 14:28:52.403 361 18167.64 127.84 52784.18 88888.00 2005-12-27 14:28:52.903 361 18167.76 127.87 52784.18 88888.00 2005-12-27 14:28:53.403 361 18167.81 127.83 52784.29 88888.00 2005-12-27 14:28:53.903 361 18167.74 127.88 52784.39 88888.00 2005-12-27 14:28:54.403 361 18167.81 127.84 52784.32 88888.00 2005-12-27 14:28:54.903 361 18167.74 127.86 52784.33 88888.00 2005-12-27 14:28:55.403 361 18167.69 127.84 52784.45 88888.00 2005-12-27 14:28:55.903 361 18167.69 127.84 52784.64 88888.00 2005-12-27 14:28:56.403 361 18167.69 127.80 52784.60 88888.00 2005-12-27 14:28:56.903 361 18167.74 127.88 52784.49 88888.00 2005-12-27 14:28:57.403 361 18167.86 127.96 52784.37 88888.00 2005-12-27 14:28:57.903 361 18167.94 127.92 52784.41 88888.00 2005-12-27 14:28:58.403 361 18168.03 127.92 52784.46 88888.00 2005-12-27 14:28:58.903 361 18168.19 127.89 52784.56 88888.00 2005-12-27 14:28:59.403 361 18168.21 127.78 52784.57 88888.00 2005-12-27 14:28:59.903 361 18168.09 127.73 52784.58 88888.00 2005-12-27 14:29:00.403 361 18168.08 127.76 52784.74 88888.00 2005-12-27 14:29:00.903 361 18168.10 127.69 52784.73 88888.00 2005-12-27 14:29:01.403 361 18168.16 127.63 52784.76 88888.00 2005-12-27 14:29:01.903 361 18168.18 127.52 52784.84 88888.00 2005-12-27 14:29:02.403 361 18168.17 127.52 52784.92 88888.00 2005-12-27 14:29:02.903 361 18168.19 127.58 52784.69 88888.00 2005-12-27 14:29:03.403 361 18168.25 127.53 52784.72 88888.00 2005-12-27 14:29:03.903 361 18168.07 127.66 52784.79 88888.00 2005-12-27 14:29:04.403 361 18167.99 127.76 52784.94 88888.00 2005-12-27 14:29:04.903 361 18167.93 127.72 52785.01 88888.00 2005-12-27 14:29:05.403 361 18167.91 127.63 52785.09 88888.00 2005-12-27 14:29:05.903 361 18167.87 127.67 52785.15 88888.00 2005-12-27 14:29:06.403 361 18167.84 127.71 52785.32 88888.00 2005-12-27 14:29:06.903 361 18167.65 127.82 52785.27 88888.00 2005-12-27 14:29:07.403 361 18167.59 127.84 52785.15 88888.00 2005-12-27 14:29:07.903 361 18167.52 127.80 52785.09 88888.00 2005-12-27 14:29:08.403 361 18167.53 127.77 52785.29 88888.00 2005-12-27 14:29:08.903 361 18167.44 127.76 52785.29 88888.00 2005-12-27 14:29:09.403 361 18167.41 127.84 52785.31 88888.00 2005-12-27 14:29:09.903 361 18167.34 127.90 52785.45 88888.00 2005-12-27 14:29:10.403 361 18167.29 127.95 52785.52 88888.00 2005-12-27 14:29:10.903 361 18167.29 127.91 52785.49 88888.00 2005-12-27 14:29:11.403 361 18167.39 127.85 52785.32 88888.00 2005-12-27 14:29:11.903 361 18167.33 128.00 52785.41 88888.00 2005-12-27 14:29:12.403 361 18167.27 127.92 52785.26 88888.00 2005-12-27 14:29:12.903 361 18167.26 127.92 52785.27 88888.00 2005-12-27 14:29:13.403 361 18167.29 128.00 52785.27 88888.00 2005-12-27 14:29:13.903 361 18167.41 128.02 52785.22 88888.00 2005-12-27 14:29:14.403 361 18167.37 127.99 52785.33 88888.00 2005-12-27 14:29:14.903 361 18167.33 127.84 52785.47 88888.00 2005-12-27 14:29:15.403 361 18167.34 127.79 52785.37 88888.00 2005-12-27 14:29:15.903 361 18167.48 127.85 52785.45 88888.00 2005-12-27 14:29:16.403 361 18167.32 127.90 52785.53 88888.00 2005-12-27 14:29:16.903 361 18167.23 127.98 52785.58 88888.00 2005-12-27 14:29:17.403 361 18167.19 127.99 52785.64 88888.00 2005-12-27 14:29:17.903 361 18167.09 128.10 52785.66 88888.00 2005-12-27 14:29:18.403 361 18167.12 128.09 52785.54 88888.00 2005-12-27 14:29:18.903 361 18167.20 128.05 52785.60 88888.00 2005-12-27 14:29:19.403 361 18167.23 128.01 52785.61 88888.00 2005-12-27 14:29:19.903 361 18167.02 127.95 52785.49 88888.00 2005-12-27 14:29:20.403 361 18166.89 127.99 52785.57 88888.00 2005-12-27 14:29:20.903 361 18166.99 128.07 52785.54 88888.00 2005-12-27 14:29:21.403 361 18167.01 128.13 52785.43 88888.00 2005-12-27 14:29:21.903 361 18166.99 128.20 52785.57 88888.00 2005-12-27 14:29:22.403 361 18167.06 128.25 52785.60 88888.00 2005-12-27 14:29:22.903 361 18166.96 128.25 52785.66 88888.00 2005-12-27 14:29:23.403 361 18166.87 128.20 52785.56 88888.00 2005-12-27 14:29:23.903 361 18166.85 128.13 52785.54 88888.00 2005-12-27 14:29:24.403 361 18166.83 128.19 52785.81 88888.00 2005-12-27 14:29:24.903 361 18166.86 128.29 52785.84 88888.00 2005-12-27 14:29:25.403 361 18166.91 128.33 52785.74 88888.00 2005-12-27 14:29:25.903 361 18167.05 128.29 52785.68 88888.00 2005-12-27 14:29:26.403 361 18167.07 128.29 52785.76 88888.00 2005-12-27 14:29:26.903 361 18166.94 128.31 52785.82 88888.00 2005-12-27 14:29:27.403 361 18166.97 128.33 52785.84 88888.00 2005-12-27 14:29:27.903 361 18167.06 128.32 52785.92 88888.00 2005-12-27 14:29:28.403 361 18167.00 128.26 52786.02 88888.00 2005-12-27 14:29:28.903 361 18166.94 128.31 52786.05 88888.00 2005-12-27 14:29:29.403 361 18166.97 128.29 52786.08 88888.00 2005-12-27 14:29:29.903 361 18167.09 128.25 52786.10 88888.00 2005-12-27 14:29:30.403 361 18167.11 128.29 52785.95 88888.00 2005-12-27 14:29:30.903 361 18167.04 128.28 52785.94 88888.00 2005-12-27 14:29:31.403 361 18166.95 128.31 52786.14 88888.00 2005-12-27 14:29:31.903 361 18166.76 128.33 52786.13 88888.00 2005-12-27 14:29:32.403 361 18166.73 128.36 52786.28 88888.00 2005-12-27 14:29:32.903 361 18166.58 128.32 52786.28 88888.00 2005-12-27 14:29:33.403 361 18166.47 128.20 52786.30 88888.00 2005-12-27 14:29:33.903 361 18166.40 128.26 52786.31 88888.00 2005-12-27 14:29:34.403 361 18166.34 128.28 52786.34 88888.00 2005-12-27 14:29:34.903 361 18166.31 128.24 52786.27 88888.00 2005-12-27 14:29:35.403 361 18166.24 128.28 52786.25 88888.00 2005-12-27 14:29:35.903 361 18166.25 128.22 52786.30 88888.00 2005-12-27 14:29:36.403 361 18166.20 128.15 52786.35 88888.00 2005-12-27 14:29:36.903 361 18166.23 128.13 52786.34 88888.00 2005-12-27 14:29:37.403 361 18166.29 128.10 52786.25 88888.00 2005-12-27 14:29:37.903 361 18166.20 128.10 52786.24 88888.00 2005-12-27 14:29:38.403 361 18166.19 128.02 52786.37 88888.00 2005-12-27 14:29:38.903 361 18166.09 127.97 52786.41 88888.00 2005-12-27 14:29:39.403 361 18165.91 127.92 52786.45 88888.00 2005-12-27 14:29:39.903 361 18165.88 127.92 52786.45 88888.00 2005-12-27 14:29:40.403 361 18165.81 127.87 52786.43 88888.00 2005-12-27 14:29:40.903 361 18165.63 127.84 52786.27 88888.00 2005-12-27 14:29:41.403 361 18165.69 127.85 52786.29 88888.00 2005-12-27 14:29:41.903 361 18165.65 127.86 52786.30 88888.00 2005-12-27 14:29:42.403 361 18165.55 127.78 52786.26 88888.00 2005-12-27 14:29:42.903 361 18165.59 127.73 52786.26 88888.00 2005-12-27 14:29:43.403 361 18165.52 127.71 52786.30 88888.00 2005-12-27 14:29:43.903 361 18165.39 127.70 52786.22 88888.00 2005-12-27 14:29:44.403 361 18165.37 127.74 52786.18 88888.00 2005-12-27 14:29:44.903 361 18165.39 127.78 52786.26 88888.00 2005-12-27 14:29:45.403 361 18165.27 127.69 52786.20 88888.00 2005-12-27 14:29:45.903 361 18165.15 127.67 52786.22 88888.00 2005-12-27 14:29:46.403 361 18165.12 127.69 52786.29 88888.00 2005-12-27 14:29:46.903 361 18164.99 127.69 52786.24 88888.00 2005-12-27 14:29:47.403 361 18165.03 127.59 52786.20 88888.00 2005-12-27 14:29:47.903 361 18165.06 127.55 52786.25 88888.00 2005-12-27 14:29:48.403 361 18164.91 127.62 52786.22 88888.00 2005-12-27 14:29:48.903 361 18164.79 127.73 52786.19 88888.00 2005-12-27 14:29:49.403 361 18164.69 127.78 52786.16 88888.00 2005-12-27 14:29:49.903 361 18164.56 127.83 52786.11 88888.00 2005-12-27 14:29:50.403 361 18164.42 127.84 52786.18 88888.00 2005-12-27 14:29:50.903 361 18164.35 127.84 52786.31 88888.00 2005-12-27 14:29:51.403 361 18164.28 127.88 52786.39 88888.00 2005-12-27 14:29:51.903 361 18164.18 127.92 52786.39 88888.00 2005-12-27 14:29:52.403 361 18164.09 127.96 52786.52 88888.00 2005-12-27 14:29:52.903 361 18164.09 128.00 52786.51 88888.00 2005-12-27 14:29:53.403 361 18164.05 127.94 52786.37 88888.00 2005-12-27 14:29:53.903 361 18163.81 127.96 52786.43 88888.00 2005-12-27 14:29:54.403 361 18163.74 128.05 52786.51 88888.00 2005-12-27 14:29:54.903 361 18163.75 128.14 52786.51 88888.00 2005-12-27 14:29:55.403 361 18163.57 128.18 52786.57 88888.00 2005-12-27 14:29:55.903 361 18163.44 128.23 52786.61 88888.00 2005-12-27 14:29:56.403 361 18163.42 128.18 52786.57 88888.00 2005-12-27 14:29:56.903 361 18163.30 128.23 52786.52 88888.00 2005-12-27 14:29:57.403 361 18163.17 128.23 52786.48 88888.00 2005-12-27 14:29:57.903 361 18163.17 128.26 52786.50 88888.00 2005-12-27 14:29:58.403 361 18163.08 128.24 52786.48 88888.00 2005-12-27 14:29:58.903 361 18163.00 128.37 52786.68 88888.00 2005-12-27 14:29:59.403 361 18162.90 128.38 52786.68 88888.00 2005-12-27 14:29:59.903 361 18162.76 128.42 52786.71 88888.00 2005-12-27 14:30:00.403 361 18162.61 128.45 52786.71 88888.00 2005-12-27 14:30:00.903 361 18162.25 128.53 52786.74 88888.00 2005-12-27 14:30:01.403 361 18162.31 128.56 52786.73 88888.00 2005-12-27 14:30:01.903 361 18162.30 128.54 52786.73 88888.00 2005-12-27 14:30:02.403 361 18162.22 128.51 52786.86 88888.00 2005-12-27 14:30:02.903 361 18162.20 128.53 52787.07 88888.00 2005-12-27 14:30:03.403 361 18161.98 128.68 52786.95 88888.00 2005-12-27 14:30:03.903 361 18161.81 128.69 52786.84 88888.00 2005-12-27 14:30:04.403 361 18161.73 128.79 52786.92 88888.00 2005-12-27 14:30:04.903 361 18161.55 128.88 52786.89 88888.00 2005-12-27 14:30:05.403 361 18161.53 128.86 52786.77 88888.00 2005-12-27 14:30:05.903 361 18161.37 129.02 52786.82 88888.00 2005-12-27 14:30:06.403 361 18161.20 129.01 52786.95 88888.00 2005-12-27 14:30:06.903 361 18161.10 129.06 52786.88 88888.00 2005-12-27 14:30:07.403 361 18160.97 129.07 52786.93 88888.00 2005-12-27 14:30:07.903 361 18160.78 129.09 52786.78 88888.00 2005-12-27 14:30:08.403 361 18160.65 129.14 52786.72 88888.00 2005-12-27 14:30:08.903 361 18160.43 129.22 52786.90 88888.00 2005-12-27 14:30:09.403 361 18160.24 129.30 52786.84 88888.00 2005-12-27 14:30:09.903 361 18160.17 129.35 52786.55 88888.00 2005-12-27 14:30:10.403 361 18160.06 129.41 52786.51 88888.00 2005-12-27 14:30:10.903 361 18159.91 129.48 52786.48 88888.00 2005-12-27 14:30:11.403 361 18159.80 129.50 52786.48 88888.00 2005-12-27 14:30:11.903 361 18159.75 129.68 52786.48 88888.00 2005-12-27 14:30:12.403 361 18159.58 129.80 52786.48 88888.00 2005-12-27 14:30:12.903 361 18159.51 129.83 52786.48 88888.00 2005-12-27 14:30:13.403 361 18159.46 129.98 52786.45 88888.00 2005-12-27 14:30:13.903 361 18159.39 130.08 52786.43 88888.00 2005-12-27 14:30:14.403 361 18159.33 130.13 52786.32 88888.00 2005-12-27 14:30:14.903 361 18159.14 130.16 52786.32 88888.00 2005-12-27 14:30:15.403 361 18159.07 130.28 52786.40 88888.00 2005-12-27 14:30:15.903 361 18158.99 130.36 52786.37 88888.00 2005-12-27 14:30:16.403 361 18158.98 130.47 52786.20 88888.00 2005-12-27 14:30:16.903 361 18158.83 130.45 52786.17 88888.00 2005-12-27 14:30:17.403 361 18158.59 130.49 52786.06 88888.00 2005-12-27 14:30:17.903 361 18158.48 130.53 52786.00 88888.00 2005-12-27 14:30:18.403 361 18158.51 130.64 52785.93 88888.00 2005-12-27 14:30:18.903 361 18158.31 130.57 52785.90 88888.00 2005-12-27 14:30:19.403 361 18158.29 130.56 52785.88 88888.00 2005-12-27 14:30:19.903 361 18158.31 130.66 52785.97 88888.00 2005-12-27 14:30:20.403 361 18158.19 130.81 52785.92 88888.00 2005-12-27 14:30:20.903 361 18158.14 130.78 52785.64 88888.00 2005-12-27 14:30:21.403 361 18158.06 130.87 52785.47 88888.00 2005-12-27 14:30:21.903 361 18158.11 130.89 52785.41 88888.00 2005-12-27 14:30:22.403 361 18158.07 130.86 52785.37 88888.00 2005-12-27 14:30:22.903 361 18157.97 130.87 52785.49 88888.00 2005-12-27 14:30:23.403 361 18157.99 130.94 52785.37 88888.00 2005-12-27 14:30:23.903 361 18157.95 130.96 52785.21 88888.00 2005-12-27 14:30:24.403 361 18157.96 131.04 52785.10 88888.00 2005-12-27 14:30:24.903 361 18158.04 131.09 52785.07 88888.00 2005-12-27 14:30:25.403 361 18158.03 131.13 52785.01 88888.00 2005-12-27 14:30:25.903 361 18158.06 131.18 52784.97 88888.00 2005-12-27 14:30:26.403 361 18158.15 131.22 52784.97 88888.00 2005-12-27 14:30:26.903 361 18158.23 131.22 52784.94 88888.00 2005-12-27 14:30:27.403 361 18158.22 131.38 52784.95 88888.00 2005-12-27 14:30:27.903 361 18158.17 131.36 52784.84 88888.00 2005-12-27 14:30:28.403 361 18158.14 131.35 52784.84 88888.00 2005-12-27 14:30:28.903 361 18158.10 131.40 52784.73 88888.00 2005-12-27 14:30:29.403 361 18158.15 131.40 52784.69 88888.00 2005-12-27 14:30:29.903 361 18158.17 131.47 52784.66 88888.00 2005-12-27 14:30:30.403 361 18158.26 131.48 52784.84 88888.00 2005-12-27 14:30:30.903 361 18158.19 131.45 52784.85 88888.00 2005-12-27 14:30:31.403 361 18158.19 131.41 52784.64 88888.00 2005-12-27 14:30:31.903 361 18158.09 131.46 52784.66 88888.00 2005-12-27 14:30:32.403 361 18158.14 131.49 52784.64 88888.00 2005-12-27 14:30:32.903 361 18158.22 131.45 52784.66 88888.00 2005-12-27 14:30:33.403 361 18158.28 131.48 52784.67 88888.00 2005-12-27 14:30:33.903 361 18158.28 131.52 52784.53 88888.00 2005-12-27 14:30:34.403 361 18158.28 131.58 52784.44 88888.00 2005-12-27 14:30:34.903 361 18158.37 131.62 52784.49 88888.00 2005-12-27 14:30:35.403 361 18158.28 131.58 52784.40 88888.00 2005-12-27 14:30:35.903 361 18158.16 131.64 52784.33 88888.00 2005-12-27 14:30:36.403 361 18158.26 131.72 52784.45 88888.00 2005-12-27 14:30:36.903 361 18158.29 131.73 52784.43 88888.00 2005-12-27 14:30:37.403 361 18158.15 131.68 52784.28 88888.00 2005-12-27 14:30:37.903 361 18158.08 131.65 52784.38 88888.00 2005-12-27 14:30:38.403 361 18158.17 131.79 52784.40 88888.00 2005-12-27 14:30:38.903 361 18158.18 131.78 52784.60 88888.00 2005-12-27 14:30:39.403 361 18158.18 131.76 52784.49 88888.00 2005-12-27 14:30:39.903 361 18158.09 131.71 52784.37 88888.00 2005-12-27 14:30:40.403 361 18158.14 131.71 52784.33 88888.00 2005-12-27 14:30:40.903 361 18158.12 131.76 52784.31 88888.00 2005-12-27 14:30:41.403 361 18158.14 131.85 52784.30 88888.00 2005-12-27 14:30:41.903 361 18158.25 131.78 52784.23 88888.00 2005-12-27 14:30:42.403 361 18158.19 131.73 52784.15 88888.00 2005-12-27 14:30:42.903 361 18158.14 131.65 52784.22 88888.00 2005-12-27 14:30:43.403 361 18158.17 131.65 52784.18 88888.00 2005-12-27 14:30:43.903 361 18158.32 131.71 52783.97 88888.00 2005-12-27 14:30:44.403 361 18158.38 131.55 52784.07 88888.00 2005-12-27 14:30:44.903 361 18158.32 131.51 52784.14 88888.00 2005-12-27 14:30:45.403 361 18158.45 131.49 52784.09 88888.00 2005-12-27 14:30:45.903 361 18158.73 131.41 52784.00 88888.00 2005-12-27 14:30:46.403 361 18158.86 131.24 52784.04 88888.00 2005-12-27 14:30:46.903 361 18158.83 131.20 52783.95 88888.00 2005-12-27 14:30:47.403 361 18158.85 131.22 52783.91 88888.00 2005-12-27 14:30:47.903 361 18158.95 131.14 52783.84 88888.00 2005-12-27 14:30:48.403 361 18158.94 130.97 52783.76 88888.00 2005-12-27 14:30:48.903 361 18159.18 130.95 52783.73 88888.00 2005-12-27 14:30:49.403 361 18159.34 130.92 52783.57 88888.00 2005-12-27 14:30:49.903 361 18159.33 130.85 52783.59 88888.00 2005-12-27 14:30:50.403 361 18159.49 130.85 52783.55 88888.00 2005-12-27 14:30:50.903 361 18159.58 130.94 52783.55 88888.00 2005-12-27 14:30:51.403 361 18159.62 130.84 52783.51 88888.00 2005-12-27 14:30:51.903 361 18159.73 130.81 52783.34 88888.00 2005-12-27 14:30:52.403 361 18159.99 130.74 52783.22 88888.00 2005-12-27 14:30:52.903 361 18160.07 130.72 52783.40 88888.00 2005-12-27 14:30:53.403 361 18160.10 130.63 52783.46 88888.00 2005-12-27 14:30:53.903 361 18160.22 130.46 52783.35 88888.00 2005-12-27 14:30:54.403 361 18160.42 130.33 52783.25 88888.00 2005-12-27 14:30:54.903 361 18160.45 130.28 52783.07 88888.00 2005-12-27 14:30:55.403 361 18160.51 130.16 52782.92 88888.00 2005-12-27 14:30:55.903 361 18160.61 130.11 52783.01 88888.00 2005-12-27 14:30:56.403 361 18160.76 130.03 52783.04 88888.00 2005-12-27 14:30:56.903 361 18160.94 129.92 52783.01 88888.00 2005-12-27 14:30:57.403 361 18161.04 129.77 52782.97 88888.00 2005-12-27 14:30:57.903 361 18161.11 129.64 52782.90 88888.00 2005-12-27 14:30:58.403 361 18161.21 129.71 52782.82 88888.00 2005-12-27 14:30:58.903 361 18161.21 129.62 52782.82 88888.00 2005-12-27 14:30:59.403 361 18161.26 129.50 52782.86 88888.00 2005-12-27 14:30:59.903 361 18161.45 129.37 52782.77 88888.00 2005-12-27 14:31:00.403 361 18161.57 129.37 52782.71 88888.00 2005-12-27 14:31:00.903 361 18161.53 129.24 52782.69 88888.00 2005-12-27 14:31:01.403 361 18161.77 129.18 52782.66 88888.00 2005-12-27 14:31:01.903 361 18161.94 129.19 52782.67 88888.00 2005-12-27 14:31:02.403 361 18162.07 129.08 52782.84 88888.00 2005-12-27 14:31:02.903 361 18162.16 129.04 52782.82 88888.00 2005-12-27 14:31:03.403 361 18162.23 129.00 52782.70 88888.00 2005-12-27 14:31:03.903 361 18162.38 128.98 52782.71 88888.00 2005-12-27 14:31:04.403 361 18162.57 128.87 52782.83 88888.00 2005-12-27 14:31:04.903 361 18162.70 128.84 52782.81 88888.00 2005-12-27 14:31:05.403 361 18162.82 128.79 52782.77 88888.00 2005-12-27 14:31:05.903 361 18162.96 128.76 52782.72 88888.00 2005-12-27 14:31:06.403 361 18163.07 128.74 52782.74 88888.00 2005-12-27 14:31:06.903 361 18163.25 128.68 52782.92 88888.00 2005-12-27 14:31:07.403 361 18163.47 128.62 52782.86 88888.00 2005-12-27 14:31:07.903 361 18163.61 128.46 52782.82 88888.00 2005-12-27 14:31:08.403 361 18163.73 128.43 52782.71 88888.00 2005-12-27 14:31:08.903 361 18163.75 128.51 52782.79 88888.00 2005-12-27 14:31:09.403 361 18163.74 128.43 52782.90 88888.00 2005-12-27 14:31:09.903 361 18163.97 128.28 52782.86 88888.00 2005-12-27 14:31:10.403 361 18164.29 128.21 52782.95 88888.00 2005-12-27 14:31:10.903 361 18164.45 128.21 52783.20 88888.00 2005-12-27 14:31:11.403 361 18164.55 128.09 52783.20 88888.00 2005-12-27 14:31:11.903 361 18164.82 128.00 52783.16 88888.00 2005-12-27 14:31:12.403 361 18164.76 127.96 52783.09 88888.00 2005-12-27 14:31:12.903 361 18164.93 127.81 52783.10 88888.00 2005-12-27 14:31:13.403 361 18165.04 127.80 52783.03 88888.00 2005-12-27 14:31:13.903 361 18165.17 127.75 52783.17 88888.00 2005-12-27 14:31:14.403 361 18165.41 127.74 52783.15 88888.00 2005-12-27 14:31:14.903 361 18165.37 127.75 52783.18 88888.00 2005-12-27 14:31:15.403 361 18165.56 127.74 52783.25 88888.00 2005-12-27 14:31:15.903 361 18165.67 127.74 52783.32 88888.00 2005-12-27 14:31:16.403 361 18165.59 127.72 52783.42 88888.00 2005-12-27 14:31:16.903 361 18165.65 127.77 52783.39 88888.00 2005-12-27 14:31:17.403 361 18165.69 127.84 52783.38 88888.00 2005-12-27 14:31:17.903 361 18165.77 127.88 52783.39 88888.00 2005-12-27 14:31:18.403 361 18165.90 128.01 52783.55 88888.00 2005-12-27 14:31:18.903 361 18165.93 128.01 52783.62 88888.00 2005-12-27 14:31:19.403 361 18166.12 128.01 52783.83 88888.00 2005-12-27 14:31:19.903 361 18166.29 127.98 52783.78 88888.00 2005-12-27 14:31:20.403 361 18166.24 127.88 52783.75 88888.00 2005-12-27 14:31:20.903 361 18166.28 127.92 52783.78 88888.00 2005-12-27 14:31:21.403 361 18166.48 127.91 52783.84 88888.00 2005-12-27 14:31:21.903 361 18166.61 127.78 52783.70 88888.00 2005-12-27 14:31:22.403 361 18166.67 127.67 52783.71 88888.00 2005-12-27 14:31:22.903 361 18167.00 127.59 52783.78 88888.00 2005-12-27 14:31:23.403 361 18167.16 127.49 52783.88 88888.00 2005-12-27 14:31:23.903 361 18167.16 127.35 52784.03 88888.00 2005-12-27 14:31:24.403 361 18167.21 127.22 52783.95 88888.00 2005-12-27 14:31:24.903 361 18167.34 127.14 52783.93 88888.00 2005-12-27 14:31:25.403 361 18167.51 127.07 52783.80 88888.00 2005-12-27 14:31:25.903 361 18167.66 127.02 52783.83 88888.00 2005-12-27 14:31:26.403 361 18167.63 126.92 52784.04 88888.00 2005-12-27 14:31:26.903 361 18167.70 126.86 52784.09 88888.00 2005-12-27 14:31:27.403 361 18167.83 126.97 52784.14 88888.00 2005-12-27 14:31:27.903 361 18167.87 127.08 52784.17 88888.00 2005-12-27 14:31:28.403 361 18168.02 127.21 52784.23 88888.00 2005-12-27 14:31:28.903 361 18168.05 127.36 52784.37 88888.00 2005-12-27 14:31:29.403 361 18167.99 127.44 52784.36 88888.00 2005-12-27 14:31:29.903 361 18168.18 127.43 52784.38 88888.00 2005-12-27 14:31:30.403 361 18168.20 127.36 52784.34 88888.00 2005-12-27 14:31:30.903 361 18168.28 127.37 52784.32 88888.00 2005-12-27 14:31:31.403 361 18168.40 127.40 52784.38 88888.00 2005-12-27 14:31:31.903 361 18168.40 127.36 52784.45 88888.00 2005-12-27 14:31:32.403 361 18168.28 127.33 52784.55 88888.00 2005-12-27 14:31:32.903 361 18168.20 127.32 52784.56 88888.00 2005-12-27 14:31:33.403 361 18168.27 127.35 52784.54 88888.00 2005-12-27 14:31:33.903 361 18168.33 127.32 52784.54 88888.00 2005-12-27 14:31:34.403 361 18168.39 127.33 52784.65 88888.00 2005-12-27 14:31:34.903 361 18168.42 127.34 52784.68 88888.00 2005-12-27 14:31:35.403 361 18168.41 127.44 52784.76 88888.00 2005-12-27 14:31:35.903 361 18168.52 127.58 52784.78 88888.00 2005-12-27 14:31:36.403 361 18168.54 127.52 52784.84 88888.00 2005-12-27 14:31:36.903 361 18168.63 127.46 52785.07 88888.00 2005-12-27 14:31:37.403 361 18168.71 127.46 52785.21 88888.00 2005-12-27 14:31:37.903 361 18168.64 127.42 52785.25 88888.00 2005-12-27 14:31:38.403 361 18168.58 127.46 52785.31 88888.00 2005-12-27 14:31:38.903 361 18168.63 127.50 52785.42 88888.00 2005-12-27 14:31:39.403 361 18168.54 127.47 52785.48 88888.00 2005-12-27 14:31:39.903 361 18168.50 127.52 52785.43 88888.00 2005-12-27 14:31:40.403 361 18168.48 127.56 52785.52 88888.00 2005-12-27 14:31:40.903 361 18168.42 127.51 52785.59 88888.00 2005-12-27 14:31:41.403 361 18168.40 127.55 52785.62 88888.00 2005-12-27 14:31:41.903 361 18168.49 127.51 52785.59 88888.00 2005-12-27 14:31:42.403 361 18168.59 127.47 52785.67 88888.00 2005-12-27 14:31:42.903 361 18168.54 127.42 52785.73 88888.00 2005-12-27 14:31:43.403 361 18168.49 127.40 52785.84 88888.00 2005-12-27 14:31:43.903 361 18168.57 127.48 52785.85 88888.00 2005-12-27 14:31:44.403 361 18168.54 127.46 52785.70 88888.00 2005-12-27 14:31:44.903 361 18168.53 127.45 52785.71 88888.00 2005-12-27 14:31:45.403 361 18168.38 127.29 52785.84 88888.00 2005-12-27 14:31:45.903 361 18168.54 127.22 52785.77 88888.00 2005-12-27 14:31:46.403 361 18168.54 127.17 52785.87 88888.00 2005-12-27 14:31:46.903 361 18168.49 127.04 52785.96 88888.00 2005-12-27 14:31:47.403 361 18168.31 127.07 52786.00 88888.00 2005-12-27 14:31:47.903 361 18168.22 127.21 52786.06 88888.00 2005-12-27 14:31:48.403 361 18168.28 127.17 52786.11 88888.00 2005-12-27 14:31:48.903 361 18168.35 127.09 52786.12 88888.00 2005-12-27 14:31:49.403 361 18168.26 127.07 52786.22 88888.00 2005-12-27 14:31:49.903 361 18168.31 127.01 52786.36 88888.00 2005-12-27 14:31:50.403 361 18168.35 127.14 52786.45 88888.00 2005-12-27 14:31:50.903 361 18168.43 127.29 52786.40 88888.00 2005-12-27 14:31:51.403 361 18168.42 127.25 52786.50 88888.00 2005-12-27 14:31:51.903 361 18168.36 127.22 52786.37 88888.00 2005-12-27 14:31:52.403 361 18168.43 127.20 52786.35 88888.00 2005-12-27 14:31:52.903 361 18168.51 127.17 52786.38 88888.00 2005-12-27 14:31:53.403 361 18168.41 127.35 52786.53 88888.00 2005-12-27 14:31:53.903 361 18168.46 127.32 52786.60 88888.00 2005-12-27 14:31:54.403 361 18168.32 127.34 52786.62 88888.00 2005-12-27 14:31:54.903 361 18168.22 127.43 52786.70 88888.00 2005-12-27 14:31:55.403 361 18168.24 127.45 52786.71 88888.00 2005-12-27 14:31:55.903 361 18168.20 127.41 52786.83 88888.00 2005-12-27 14:31:56.403 361 18168.09 127.54 52786.86 88888.00 2005-12-27 14:31:56.903 361 18167.95 127.47 52786.98 88888.00 2005-12-27 14:31:57.403 361 18167.70 127.40 52787.18 88888.00 2005-12-27 14:31:57.903 361 18167.48 127.44 52787.21 88888.00 2005-12-27 14:31:58.403 361 18167.20 127.51 52787.19 88888.00 2005-12-27 14:31:58.903 361 18167.01 127.56 52787.07 88888.00 2005-12-27 14:31:59.403 361 18166.75 127.61 52787.11 88888.00 2005-12-27 14:31:59.903 361 18166.50 127.68 52787.12 88888.00 2005-12-27 14:32:00.403 361 18166.30 127.71 52787.17 88888.00 2005-12-27 14:32:00.903 361 18166.15 127.78 52787.28 88888.00 2005-12-27 14:32:01.403 361 18165.83 127.85 52787.27 88888.00 2005-12-27 14:32:01.903 361 18165.71 127.85 52787.24 88888.00 2005-12-27 14:32:02.403 361 18165.59 127.95 52787.19 88888.00 2005-12-27 14:32:02.903 361 18165.47 128.05 52787.11 88888.00 2005-12-27 14:32:03.403 361 18165.37 128.07 52787.13 88888.00 2005-12-27 14:32:03.903 361 18165.20 128.17 52787.19 88888.00 2005-12-27 14:32:04.403 361 18164.98 128.31 52787.24 88888.00 2005-12-27 14:32:04.903 361 18164.89 128.42 52787.17 88888.00 2005-12-27 14:32:05.403 361 18164.79 128.59 52787.09 88888.00 2005-12-27 14:32:05.903 361 18164.63 128.74 52787.12 88888.00 2005-12-27 14:32:06.403 361 18164.58 128.83 52787.15 88888.00 2005-12-27 14:32:06.903 361 18164.29 128.95 52787.13 88888.00 2005-12-27 14:32:07.403 361 18164.09 129.09 52787.30 88888.00 2005-12-27 14:32:07.903 361 18163.86 129.26 52787.36 88888.00 2005-12-27 14:32:08.403 361 18163.84 129.47 52787.22 88888.00 2005-12-27 14:32:08.903 361 18163.76 129.71 52787.19 88888.00 2005-12-27 14:32:09.403 361 18163.50 129.85 52787.27 88888.00 2005-12-27 14:32:09.903 361 18163.32 130.02 52787.34 88888.00 2005-12-27 14:32:10.403 361 18163.22 130.18 52787.28 88888.00 2005-12-27 14:32:10.903 361 18163.29 130.34 52787.30 88888.00 2005-12-27 14:32:11.403 361 18163.20 130.56 52787.31 88888.00 2005-12-27 14:32:11.903 361 18163.01 130.71 52787.18 88888.00 2005-12-27 14:32:12.403 361 18163.01 130.87 52787.17 88888.00 2005-12-27 14:32:12.903 361 18163.06 131.00 52787.20 88888.00 2005-12-27 14:32:13.403 361 18163.01 131.03 52787.24 88888.00 2005-12-27 14:32:13.903 361 18162.89 131.13 52787.19 88888.00 2005-12-27 14:32:14.403 361 18162.85 131.26 52787.23 88888.00 2005-12-27 14:32:14.903 361 18162.86 131.38 52787.18 88888.00 2005-12-27 14:32:15.403 361 18162.84 131.45 52787.20 88888.00 2005-12-27 14:32:15.903 361 18162.74 131.53 52787.23 88888.00 2005-12-27 14:32:16.403 361 18162.61 131.57 52787.13 88888.00 2005-12-27 14:32:16.903 361 18162.22 131.58 52787.20 88888.00 2005-12-27 14:32:17.403 361 18162.07 131.44 52787.31 88888.00 2005-12-27 14:32:17.903 361 18162.06 131.29 52787.40 88888.00 2005-12-27 14:32:18.403 361 18161.84 131.32 52787.36 88888.00 2005-12-27 14:32:18.903 361 18161.40 131.33 52787.31 88888.00 2005-12-27 14:32:19.403 361 18161.07 131.24 52787.44 88888.00 2005-12-27 14:32:19.903 361 18160.92 131.22 52787.39 88888.00 2005-12-27 14:32:20.403 361 18160.70 131.24 52787.30 88888.00 2005-12-27 14:32:20.903 361 18160.51 131.32 52787.32 88888.00 2005-12-27 14:32:21.403 361 18160.14 131.32 52787.26 88888.00 2005-12-27 14:32:21.903 361 18159.82 131.22 52787.17 88888.00 2005-12-27 14:32:22.403 361 18159.69 131.19 52787.10 88888.00 2005-12-27 14:32:22.903 361 18159.47 131.17 52787.08 88888.00 2005-12-27 14:32:23.403 361 18159.29 131.18 52787.00 88888.00 2005-12-27 14:32:23.903 361 18159.26 131.11 52787.00 88888.00 2005-12-27 14:32:24.403 361 18159.25 131.00 52787.05 88888.00 2005-12-27 14:32:24.903 361 18159.16 130.94 52786.92 88888.00 2005-12-27 14:32:25.403 361 18159.10 130.87 52786.74 88888.00 2005-12-27 14:32:25.903 361 18159.06 130.78 52786.70 88888.00 2005-12-27 14:32:26.403 361 18158.94 130.69 52786.62 88888.00 2005-12-27 14:32:26.903 361 18158.91 130.62 52786.57 88888.00 2005-12-27 14:32:27.403 361 18158.96 130.53 52786.58 88888.00 2005-12-27 14:32:27.903 361 18158.98 130.44 52786.41 88888.00 2005-12-27 14:32:28.403 361 18158.93 130.37 52786.37 88888.00 2005-12-27 14:32:28.903 361 18158.88 130.47 52786.35 88888.00 2005-12-27 14:32:29.403 361 18158.94 130.50 52786.24 88888.00 2005-12-27 14:32:29.903 361 18158.84 130.45 52786.13 88888.00 2005-12-27 14:32:30.403 361 18158.84 130.25 52786.00 88888.00 2005-12-27 14:32:30.903 361 18158.83 130.24 52785.93 88888.00 2005-12-27 14:32:31.403 361 18158.55 130.43 52785.81 88888.00 2005-12-27 14:32:31.903 361 18158.47 130.64 52785.72 88888.00 2005-12-27 14:32:32.403 361 18158.47 130.75 52785.78 88888.00 2005-12-27 14:32:32.903 361 18158.55 130.77 52785.71 88888.00 2005-12-27 14:32:33.403 361 18158.44 130.92 52785.58 88888.00 2005-12-27 14:32:33.903 361 18158.20 131.09 52785.49 88888.00 2005-12-27 14:32:34.403 361 18158.11 131.15 52785.47 88888.00 2005-12-27 14:32:34.903 361 18158.14 131.31 52785.45 88888.00 2005-12-27 14:32:35.403 361 18158.20 131.43 52785.37 88888.00 2005-12-27 14:32:35.903 361 18158.10 131.54 52785.33 88888.00 2005-12-27 14:32:36.403 361 18158.04 131.70 52785.26 88888.00 2005-12-27 14:32:36.903 361 18158.11 131.81 52785.19 88888.00 2005-12-27 14:32:37.403 361 18158.11 131.89 52785.19 88888.00 2005-12-27 14:32:37.903 361 18157.90 132.01 52785.21 88888.00 2005-12-27 14:32:38.403 361 18157.73 132.11 52785.20 88888.00 2005-12-27 14:32:38.903 361 18157.62 132.14 52785.16 88888.00 2005-12-27 14:32:39.403 361 18157.60 132.17 52785.26 88888.00 2005-12-27 14:32:39.903 361 18157.54 132.30 52785.13 88888.00 2005-12-27 14:32:40.403 361 18157.57 132.38 52785.01 88888.00 2005-12-27 14:32:40.903 361 18157.46 132.43 52784.98 88888.00 2005-12-27 14:32:41.403 361 18157.27 132.52 52785.00 88888.00 2005-12-27 14:32:41.903 361 18157.22 132.70 52784.99 88888.00 2005-12-27 14:32:42.403 361 18157.13 132.84 52784.74 88888.00 2005-12-27 14:32:42.903 361 18157.17 132.80 52784.60 88888.00 2005-12-27 14:32:43.403 361 18157.11 132.73 52784.57 88888.00 2005-12-27 14:32:43.903 361 18157.03 132.83 52784.64 88888.00 2005-12-27 14:32:44.403 361 18156.99 133.08 52784.66 88888.00 2005-12-27 14:32:44.903 361 18156.99 133.11 52784.55 88888.00 2005-12-27 14:32:45.403 361 18157.07 133.09 52784.55 88888.00 2005-12-27 14:32:45.903 361 18157.12 133.24 52784.56 88888.00 2005-12-27 14:32:46.403 361 18157.16 133.42 52784.51 88888.00 2005-12-27 14:32:46.903 361 18157.05 133.50 52784.36 88888.00 2005-12-27 14:32:47.403 361 18157.21 133.53 52784.33 88888.00 2005-12-27 14:32:47.903 361 18157.24 133.57 52784.21 88888.00 2005-12-27 14:32:48.403 361 18157.23 133.53 52784.06 88888.00 2005-12-27 14:32:48.903 361 18157.08 133.57 52783.98 88888.00 2005-12-27 14:32:49.403 361 18157.02 133.65 52784.03 88888.00 2005-12-27 14:32:49.903 361 18156.99 133.67 52783.99 88888.00 2005-12-27 14:32:50.403 361 18157.09 133.66 52783.94 88888.00 2005-12-27 14:32:50.903 361 18157.08 133.69 52783.88 88888.00 2005-12-27 14:32:51.403 361 18156.96 133.74 52784.02 88888.00 2005-12-27 14:32:51.903 361 18156.87 133.73 52784.14 88888.00 2005-12-27 14:32:52.403 361 18156.86 133.71 52784.05 88888.00 2005-12-27 14:32:52.903 361 18156.82 133.70 52783.86 88888.00 2005-12-27 14:32:53.403 361 18156.89 133.71 52783.82 88888.00 2005-12-27 14:32:53.903 361 18156.84 133.82 52783.86 88888.00 2005-12-27 14:32:54.403 361 18156.79 133.89 52783.83 88888.00 2005-12-27 14:32:54.903 361 18156.69 133.96 52783.78 88888.00 2005-12-27 14:32:55.403 361 18156.80 133.95 52783.74 88888.00 2005-12-27 14:32:55.903 361 18156.78 133.98 52783.79 88888.00 2005-12-27 14:32:56.403 361 18156.79 134.05 52783.80 88888.00 2005-12-27 14:32:56.903 361 18156.71 134.04 52783.71 88888.00 2005-12-27 14:32:57.403 361 18156.53 134.15 52783.62 88888.00 2005-12-27 14:32:57.903 361 18156.51 134.33 52783.69 88888.00 2005-12-27 14:32:58.403 361 18156.36 134.38 52783.80 88888.00 2005-12-27 14:32:58.903 361 18156.31 134.45 52783.70 88888.00 2005-12-27 14:32:59.403 361 18156.22 134.52 52783.50 88888.00 2005-12-27 14:32:59.903 361 18156.16 134.61 52783.41 88888.00 2005-12-27 14:33:00.403 361 18156.30 134.63 52783.44 88888.00 2005-12-27 14:33:00.903 361 18156.25 134.72 52783.57 88888.00 2005-12-27 14:33:01.403 361 18156.30 134.85 52783.47 88888.00 2005-12-27 14:33:01.903 361 18156.32 134.99 52783.50 88888.00 2005-12-27 14:33:02.403 361 18156.20 135.06 52783.45 88888.00 2005-12-27 14:33:02.903 361 18156.18 135.03 52783.38 88888.00 2005-12-27 14:33:03.403 361 18156.34 135.07 52783.39 88888.00 2005-12-27 14:33:03.903 361 18156.33 135.18 52783.40 88888.00 2005-12-27 14:33:04.403 361 18156.16 135.28 52783.40 88888.00 2005-12-27 14:33:04.903 361 18156.15 135.29 52783.33 88888.00 2005-12-27 14:33:05.403 361 18156.33 135.37 52783.24 88888.00 2005-12-27 14:33:05.903 361 18156.46 135.45 52783.15 88888.00 2005-12-27 14:33:06.403 361 18156.51 135.48 52783.09 88888.00 2005-12-27 14:33:06.903 361 18156.51 135.51 52782.92 88888.00 2005-12-27 14:33:07.403 361 18156.36 135.52 52783.03 88888.00 2005-12-27 14:33:07.903 361 18156.29 135.57 52783.03 88888.00 2005-12-27 14:33:08.403 361 18156.26 135.54 52783.02 88888.00 2005-12-27 14:33:08.903 361 18156.32 135.53 52783.02 88888.00 2005-12-27 14:33:09.403 361 18156.43 135.54 52782.88 88888.00 2005-12-27 14:33:09.903 361 18156.57 135.52 52782.79 88888.00 2005-12-27 14:33:10.403 361 18156.60 135.58 52782.65 88888.00 2005-12-27 14:33:10.903 361 18156.60 135.58 52782.56 88888.00 2005-12-27 14:33:11.403 361 18156.64 135.68 52782.56 88888.00 2005-12-27 14:33:11.903 361 18156.76 135.70 52782.45 88888.00 2005-12-27 14:33:12.403 361 18156.77 135.68 52782.46 88888.00 2005-12-27 14:33:12.903 361 18156.78 135.72 52782.49 88888.00 2005-12-27 14:33:13.403 361 18156.88 135.84 52782.42 88888.00 2005-12-27 14:33:13.903 361 18156.97 135.90 52782.40 88888.00 2005-12-27 14:33:14.403 361 18156.91 135.99 52782.42 88888.00 2005-12-27 14:33:14.903 361 18156.85 136.01 52782.36 88888.00 2005-12-27 14:33:15.403 361 18157.05 136.04 52782.41 88888.00 2005-12-27 14:33:15.903 361 18157.12 136.15 52782.41 88888.00 2005-12-27 14:33:16.403 361 18157.03 136.22 52782.45 88888.00 2005-12-27 14:33:16.903 361 18157.10 136.26 52782.45 88888.00 2005-12-27 14:33:17.403 361 18157.09 136.29 52782.44 88888.00 2005-12-27 14:33:17.903 361 18157.05 136.30 52782.54 88888.00 2005-12-27 14:33:18.403 361 18157.24 136.42 52782.47 88888.00 2005-12-27 14:33:18.903 361 18157.39 136.45 52782.45 88888.00 2005-12-27 14:33:19.403 361 18157.46 136.38 52782.51 88888.00 2005-12-27 14:33:19.903 361 18157.50 136.47 52782.46 88888.00 2005-12-27 14:33:20.403 361 18157.61 136.45 52782.37 88888.00 2005-12-27 14:33:20.903 361 18157.60 136.47 52782.35 88888.00 2005-12-27 14:33:21.403 361 18157.73 136.48 52782.36 88888.00 2005-12-27 14:33:21.903 361 18157.86 136.46 52782.28 88888.00 2005-12-27 14:33:22.403 361 18157.97 136.43 52782.24 88888.00 2005-12-27 14:33:22.903 361 18158.04 136.43 52782.22 88888.00 2005-12-27 14:33:23.403 361 18158.14 136.50 52782.28 88888.00 2005-12-27 14:33:23.903 361 18158.32 136.53 52782.32 88888.00 2005-12-27 14:33:24.403 361 18158.39 136.46 52782.40 88888.00 2005-12-27 14:33:24.903 361 18158.41 136.45 52782.36 88888.00 2005-12-27 14:33:25.403 361 18158.54 136.47 52782.24 88888.00 2005-12-27 14:33:25.903 361 18158.66 136.36 52782.16 88888.00 2005-12-27 14:33:26.403 361 18158.73 136.37 52782.20 88888.00 2005-12-27 14:33:26.903 361 18158.79 136.45 52782.24 88888.00 2005-12-27 14:33:27.403 361 18158.90 136.37 52782.32 88888.00 2005-12-27 14:33:27.903 361 18158.95 136.36 52782.51 88888.00 2005-12-27 14:33:28.403 361 18158.98 136.34 52782.40 88888.00 2005-12-27 14:33:28.903 361 18159.04 136.35 52782.28 88888.00 2005-12-27 14:33:29.403 361 18159.10 136.36 52782.35 88888.00 2005-12-27 14:33:29.903 361 18159.15 136.38 52782.45 88888.00 2005-12-27 14:33:30.403 361 18159.09 136.30 52782.46 88888.00 2005-12-27 14:33:30.903 361 18159.16 136.30 52782.39 88888.00 2005-12-27 14:33:31.403 361 18159.25 136.24 52782.45 88888.00 2005-12-27 14:33:31.903 361 18159.33 136.29 52782.42 88888.00 2005-12-27 14:33:32.403 361 18159.37 136.36 52782.45 88888.00 2005-12-27 14:33:32.903 361 18159.46 136.39 52782.47 88888.00 2005-12-27 14:33:33.403 361 18159.51 136.44 52782.47 88888.00 2005-12-27 14:33:33.903 361 18159.70 136.37 52782.45 88888.00 2005-12-27 14:33:34.403 361 18159.75 136.36 52782.53 88888.00 2005-12-27 14:33:34.903 361 18159.88 136.42 52782.48 88888.00 2005-12-27 14:33:35.403 361 18159.97 136.41 52782.51 88888.00 2005-12-27 14:33:35.903 361 18160.14 136.32 52782.54 88888.00 2005-12-27 14:33:36.403 361 18160.23 136.24 52782.63 88888.00 2005-12-27 14:33:36.903 361 18160.25 136.18 52782.71 88888.00 2005-12-27 14:33:37.403 361 18160.32 136.10 52782.67 88888.00 2005-12-27 14:33:37.903 361 18160.35 136.05 52782.74 88888.00 2005-12-27 14:33:38.403 361 18160.39 135.98 52782.98 88888.00 2005-12-27 14:33:38.903 361 18160.51 135.95 52783.05 88888.00 2005-12-27 14:33:39.403 361 18160.61 135.92 52783.14 88888.00 2005-12-27 14:33:39.903 361 18160.59 135.88 52783.32 88888.00 2005-12-27 14:33:40.403 361 18160.58 135.89 52783.17 88888.00 2005-12-27 14:33:40.903 361 18160.54 135.86 52783.14 88888.00 2005-12-27 14:33:41.403 361 18160.72 135.85 52783.13 88888.00 2005-12-27 14:33:41.903 361 18160.71 135.77 52783.11 88888.00 2005-12-27 14:33:42.403 361 18160.75 135.77 52783.20 88888.00 2005-12-27 14:33:42.903 361 18160.86 135.70 52783.24 88888.00 2005-12-27 14:33:43.403 361 18160.94 135.69 52783.37 88888.00 2005-12-27 14:33:43.903 361 18160.83 135.88 52783.29 88888.00 2005-12-27 14:33:44.403 361 18160.79 136.04 52783.17 88888.00 2005-12-27 14:33:44.903 361 18160.92 136.03 52783.22 88888.00 2005-12-27 14:33:45.403 361 18161.02 136.07 52783.32 88888.00 2005-12-27 14:33:45.903 361 18160.98 136.09 52783.47 88888.00 2005-12-27 14:33:46.403 361 18161.04 136.03 52783.53 88888.00 2005-12-27 14:33:46.903 361 18161.12 136.03 52783.52 88888.00 2005-12-27 14:33:47.403 361 18161.11 136.05 52783.53 88888.00 2005-12-27 14:33:47.903 361 18161.24 136.07 52783.63 88888.00 2005-12-27 14:33:48.403 361 18161.13 136.10 52783.65 88888.00 2005-12-27 14:33:48.903 361 18161.15 136.07 52783.61 88888.00 2005-12-27 14:33:49.403 361 18161.21 136.13 52783.61 88888.00 2005-12-27 14:33:49.903 361 18161.27 136.16 52783.56 88888.00 2005-12-27 14:33:50.403 361 18161.14 136.18 52783.68 88888.00 2005-12-27 14:33:50.903 361 18161.23 136.18 52783.79 88888.00 2005-12-27 14:33:51.403 361 18161.21 136.06 52783.73 88888.00 2005-12-27 14:33:51.903 361 18161.14 135.96 52783.74 88888.00 2005-12-27 14:33:52.403 361 18161.21 135.97 52783.86 88888.00 2005-12-27 14:33:52.903 361 18161.14 136.07 52783.79 88888.00 2005-12-27 14:33:53.403 361 18161.19 136.11 52783.91 88888.00 2005-12-27 14:33:53.903 361 18161.38 136.01 52784.00 88888.00 2005-12-27 14:33:54.403 361 18161.43 135.91 52783.96 88888.00 2005-12-27 14:33:54.903 361 18161.35 135.94 52783.95 88888.00 2005-12-27 14:33:55.403 361 18161.37 135.91 52784.06 88888.00 2005-12-27 14:33:55.903 361 18161.31 135.99 52784.08 88888.00 2005-12-27 14:33:56.403 361 18161.24 135.96 52784.15 88888.00 2005-12-27 14:33:56.903 361 18161.13 135.89 52784.11 88888.00 2005-12-27 14:33:57.403 361 18161.21 135.89 52784.14 88888.00 2005-12-27 14:33:57.903 361 18161.27 135.99 52784.26 88888.00 2005-12-27 14:33:58.403 361 18161.27 135.96 52784.33 88888.00 2005-12-27 14:33:58.903 361 18161.41 135.90 52784.38 88888.00 2005-12-27 14:33:59.403 361 18161.40 135.85 52784.51 88888.00 2005-12-27 14:33:59.903 361 18161.22 135.84 52784.54 88888.00 2005-12-27 14:34:00.403 361 18161.29 135.85 52784.45 88888.00 2005-12-27 14:34:00.903 361 18161.26 135.81 52784.44 88888.00 2005-12-27 14:34:01.403 361 18161.22 135.73 52784.44 88888.00 2005-12-27 14:34:01.903 361 18161.19 135.63 52784.43 88888.00 2005-12-27 14:34:02.403 361 18161.16 135.64 52784.52 88888.00 2005-12-27 14:34:02.903 361 18161.32 135.66 52784.57 88888.00 2005-12-27 14:34:03.403 361 18161.24 135.56 52784.55 88888.00 2005-12-27 14:34:03.903 361 18161.29 135.62 52784.58 88888.00 2005-12-27 14:34:04.403 361 18161.22 135.54 52784.57 88888.00 2005-12-27 14:34:04.903 361 18161.10 135.45 52784.55 88888.00 2005-12-27 14:34:05.403 361 18160.99 135.46 52784.54 88888.00 2005-12-27 14:34:05.903 361 18161.00 135.40 52784.68 88888.00 2005-12-27 14:34:06.403 361 18160.93 135.44 52784.66 88888.00 2005-12-27 14:34:06.903 361 18160.97 135.51 52784.64 88888.00 2005-12-27 14:34:07.403 361 18160.93 135.45 52784.68 88888.00 2005-12-27 14:34:07.903 361 18161.04 135.47 52784.89 88888.00 2005-12-27 14:34:08.403 361 18161.09 135.39 52784.77 88888.00 2005-12-27 14:34:08.903 361 18161.07 135.36 52784.78 88888.00 2005-12-27 14:34:09.403 361 18160.99 135.32 52784.84 88888.00 2005-12-27 14:34:09.903 361 18160.93 135.38 52784.98 88888.00 2005-12-27 14:34:10.403 361 18160.87 135.42 52784.87 88888.00 2005-12-27 14:34:10.903 361 18160.79 135.38 52784.75 88888.00 2005-12-27 14:34:11.403 361 18160.81 135.37 52784.67 88888.00 2005-12-27 14:34:11.903 361 18160.77 135.39 52784.73 88888.00 2005-12-27 14:34:12.403 361 18160.64 135.37 52784.83 88888.00 2005-12-27 14:34:12.903 361 18160.56 135.29 52784.87 88888.00 2005-12-27 14:34:13.403 361 18160.53 135.21 52784.80 88888.00 2005-12-27 14:34:13.903 361 18160.49 135.25 52784.80 88888.00 2005-12-27 14:34:14.403 361 18160.50 135.26 52784.72 88888.00 2005-12-27 14:34:14.903 361 18160.55 135.25 52784.87 88888.00 2005-12-27 14:34:15.403 361 18160.43 135.31 52785.03 88888.00 2005-12-27 14:34:15.903 361 18160.23 135.33 52785.08 88888.00 2005-12-27 14:34:16.403 361 18160.24 135.26 52784.99 88888.00 2005-12-27 14:34:16.903 361 18160.22 135.23 52785.09 88888.00 2005-12-27 14:34:17.403 361 18160.27 135.26 52785.10 88888.00 2005-12-27 14:34:17.903 361 18160.24 135.28 52785.13 88888.00 2005-12-27 14:34:18.403 361 18160.16 135.19 52785.13 88888.00 2005-12-27 14:34:18.903 361 18160.02 135.18 52785.22 88888.00 2005-12-27 14:34:19.403 361 18160.00 135.17 52785.14 88888.00 2005-12-27 14:34:19.903 361 18160.00 135.21 52785.15 88888.00 2005-12-27 14:34:20.403 361 18159.95 135.24 52785.15 88888.00 2005-12-27 14:34:20.903 361 18159.90 135.17 52785.13 88888.00 2005-12-27 14:34:21.403 361 18159.81 135.06 52785.29 88888.00 2005-12-27 14:34:21.903 361 18159.72 135.03 52785.39 88888.00 2005-12-27 14:34:22.403 361 18159.74 135.05 52785.44 88888.00 2005-12-27 14:34:22.903 361 18159.72 135.00 52785.35 88888.00 2005-12-27 14:34:23.403 361 18159.62 135.04 52785.34 88888.00 2005-12-27 14:34:23.903 361 18159.55 135.03 52785.30 88888.00 2005-12-27 14:34:24.403 361 18159.55 135.03 52785.35 88888.00 2005-12-27 14:34:24.903 361 18159.46 135.14 52785.37 88888.00 2005-12-27 14:34:25.403 361 18159.41 135.12 52785.33 88888.00 2005-12-27 14:34:25.903 361 18159.44 135.06 52785.36 88888.00 2005-12-27 14:34:26.403 361 18159.38 135.16 52785.37 88888.00 2005-12-27 14:34:26.903 361 18159.20 135.19 52785.42 88888.00 2005-12-27 14:34:27.403 361 18159.29 135.21 52785.34 88888.00 2005-12-27 14:34:27.903 361 18159.44 135.24 52785.19 88888.00 2005-12-27 14:34:28.403 361 18159.33 135.38 52785.18 88888.00 2005-12-27 14:34:28.903 361 18159.29 135.30 52785.24 88888.00 2005-12-27 14:34:29.403 361 18159.27 135.26 52785.37 88888.00 2005-12-27 14:34:29.903 361 18159.24 135.31 52785.36 88888.00 2005-12-27 14:34:30.403 361 18159.28 135.26 52785.20 88888.00 2005-12-27 14:34:30.903 361 18159.34 135.32 52785.18 88888.00 2005-12-27 14:34:31.403 361 18159.29 135.40 52785.22 88888.00 2005-12-27 14:34:31.903 361 18159.25 135.37 52785.21 88888.00 2005-12-27 14:34:32.403 361 18159.16 135.31 52785.43 88888.00 2005-12-27 14:34:32.903 361 18159.21 135.21 52785.35 88888.00 2005-12-27 14:34:33.403 361 18159.26 135.28 52785.31 88888.00 2005-12-27 14:34:33.903 361 18159.35 135.28 52785.44 88888.00 2005-12-27 14:34:34.403 361 18159.26 135.18 52785.44 88888.00 2005-12-27 14:34:34.903 361 18159.18 135.19 52785.41 88888.00 2005-12-27 14:34:35.403 361 18159.06 135.12 52785.37 88888.00 2005-12-27 14:34:35.903 361 18159.10 135.08 52785.50 88888.00 2005-12-27 14:34:36.403 361 18159.10 135.07 52785.42 88888.00 2005-12-27 14:34:36.903 361 18159.04 135.07 52785.32 88888.00 2005-12-27 14:34:37.403 361 18159.21 135.08 52785.34 88888.00 2005-12-27 14:34:37.903 361 18159.10 134.85 52785.33 88888.00 2005-12-27 14:34:38.403 361 18158.99 134.86 52785.31 88888.00 2005-12-27 14:34:38.903 361 18159.05 134.75 52785.31 88888.00 2005-12-27 14:34:39.403 361 18159.03 134.79 52785.38 88888.00 2005-12-27 14:34:39.903 361 18158.93 134.73 52785.35 88888.00 2005-12-27 14:34:40.403 361 18158.87 134.54 52785.33 88888.00 2005-12-27 14:34:40.903 361 18158.88 134.42 52785.32 88888.00 2005-12-27 14:34:41.403 361 18158.73 134.43 52785.29 88888.00 2005-12-27 14:34:41.903 361 18158.65 134.46 52785.27 88888.00 2005-12-27 14:34:42.403 361 18158.64 134.40 52785.30 88888.00 2005-12-27 14:34:42.903 361 18158.60 134.42 52785.34 88888.00 2005-12-27 14:34:43.403 361 18158.54 134.42 52785.21 88888.00 2005-12-27 14:34:43.903 361 18158.54 134.48 52785.33 88888.00 2005-12-27 14:34:44.403 361 18158.48 134.48 52785.50 88888.00 2005-12-27 14:34:44.903 361 18158.44 134.67 52785.49 88888.00 2005-12-27 14:34:45.403 361 18158.31 134.68 52785.44 88888.00 2005-12-27 14:34:45.903 361 18158.36 134.66 52785.34 88888.00 2005-12-27 14:34:46.403 361 18158.37 134.68 52785.33 88888.00 2005-12-27 14:34:46.903 361 18158.28 134.70 52785.29 88888.00 2005-12-27 14:34:47.403 361 18158.21 134.71 52785.34 88888.00 2005-12-27 14:34:47.903 361 18158.19 134.85 52785.46 88888.00 2005-12-27 14:34:48.403 361 18158.11 134.85 52785.44 88888.00 2005-12-27 14:34:48.903 361 18158.03 134.78 52785.33 88888.00 2005-12-27 14:34:49.403 361 18158.08 134.79 52785.19 88888.00 2005-12-27 14:34:49.903 361 18158.08 134.69 52785.23 88888.00 2005-12-27 14:34:50.403 361 18158.08 134.59 52785.22 88888.00 2005-12-27 14:34:50.903 361 18158.07 134.59 52785.18 88888.00 2005-12-27 14:34:51.403 361 18158.03 134.61 52785.13 88888.00 2005-12-27 14:34:51.903 361 18158.06 134.56 52785.12 88888.00 2005-12-27 14:34:52.403 361 18157.99 134.47 52785.12 88888.00 2005-12-27 14:34:52.903 361 18157.83 134.44 52785.10 88888.00 2005-12-27 14:34:53.403 361 18157.75 134.44 52784.99 88888.00 2005-12-27 14:34:53.903 361 18157.72 134.41 52784.98 88888.00 2005-12-27 14:34:54.403 361 18157.73 134.47 52785.01 88888.00 2005-12-27 14:34:54.903 361 18157.73 134.41 52784.98 88888.00 2005-12-27 14:34:55.403 361 18157.75 134.24 52785.02 88888.00 2005-12-27 14:34:55.903 361 18157.67 134.25 52784.97 88888.00 2005-12-27 14:34:56.403 361 18157.54 134.29 52784.87 88888.00 2005-12-27 14:34:56.903 361 18157.45 134.16 52784.76 88888.00 2005-12-27 14:34:57.403 361 18157.51 134.14 52784.86 88888.00 2005-12-27 14:34:57.903 361 18157.50 134.04 52784.94 88888.00 2005-12-27 14:34:58.403 361 18157.55 134.03 52784.83 88888.00 2005-12-27 14:34:58.903 361 18157.57 133.97 52784.78 88888.00 2005-12-27 14:34:59.403 361 18157.57 133.90 52784.77 88888.00 2005-12-27 14:34:59.903 361 18157.60 133.95 52784.77 88888.00 2005-12-27 14:35:00.403 361 18157.63 133.87 52784.72 88888.00 2005-12-27 14:35:00.903 361 18157.51 133.76 52784.64 88888.00 2005-12-27 14:35:01.403 361 18157.52 133.74 52784.57 88888.00 2005-12-27 14:35:01.903 361 18157.49 133.73 52784.64 88888.00 2005-12-27 14:35:02.403 361 18157.49 133.83 52784.69 88888.00 2005-12-27 14:35:02.903 361 18157.45 133.84 52784.57 88888.00 2005-12-27 14:35:03.403 361 18157.53 133.81 52784.42 88888.00 2005-12-27 14:35:03.903 361 18157.52 133.88 52784.29 88888.00 2005-12-27 14:35:04.403 361 18157.33 133.97 52784.26 88888.00 2005-12-27 14:35:04.903 361 18157.46 133.90 52784.40 88888.00 2005-12-27 14:35:05.403 361 18157.46 133.89 52784.31 88888.00 2005-12-27 14:35:05.903 361 18157.45 133.96 52784.22 88888.00 2005-12-27 14:35:06.403 361 18157.42 134.05 52784.29 88888.00 2005-12-27 14:35:06.903 361 18157.46 134.06 52784.20 88888.00 2005-12-27 14:35:07.403 361 18157.46 134.04 52784.07 88888.00 2005-12-27 14:35:07.903 361 18157.47 134.04 52784.08 88888.00 2005-12-27 14:35:08.403 361 18157.57 134.08 52783.99 88888.00 2005-12-27 14:35:08.903 361 18157.50 134.14 52783.85 88888.00 2005-12-27 14:35:09.403 361 18157.62 134.07 52783.73 88888.00 2005-12-27 14:35:09.903 361 18157.72 134.12 52783.75 88888.00 2005-12-27 14:35:10.403 361 18157.74 134.01 52783.64 88888.00 2005-12-27 14:35:10.903 361 18157.83 134.03 52783.60 88888.00 2005-12-27 14:35:11.403 361 18157.93 134.11 52783.71 88888.00 2005-12-27 14:35:11.903 361 18157.96 134.11 52783.59 88888.00 2005-12-27 14:35:12.403 361 18158.08 134.17 52783.46 88888.00 2005-12-27 14:35:12.903 361 18158.14 134.16 52783.40 88888.00 2005-12-27 14:35:13.403 361 18158.18 134.20 52783.27 88888.00 2005-12-27 14:35:13.903 361 18158.29 134.30 52783.30 88888.00 2005-12-27 14:35:14.403 361 18158.48 134.35 52783.26 88888.00 2005-12-27 14:35:14.903 361 18158.51 134.29 52783.23 88888.00 2005-12-27 14:35:15.403 361 18158.57 134.22 52783.17 88888.00 2005-12-27 14:35:15.903 361 18158.61 134.13 52783.13 88888.00 2005-12-27 14:35:16.403 361 18158.52 134.04 52783.23 88888.00 2005-12-27 14:35:16.903 361 18158.73 134.03 52783.12 88888.00 2005-12-27 14:35:17.403 361 18158.81 133.91 52783.05 88888.00 2005-12-27 14:35:17.903 361 18158.82 133.96 52783.13 88888.00 2005-12-27 14:35:18.403 361 18158.93 134.08 52783.18 88888.00 2005-12-27 14:35:18.903 361 18159.06 134.05 52783.33 88888.00 2005-12-27 14:35:19.403 361 18159.09 133.98 52783.28 88888.00 2005-12-27 14:35:19.903 361 18159.14 133.99 52783.39 88888.00 2005-12-27 14:35:20.403 361 18159.33 133.95 52783.37 88888.00 2005-12-27 14:35:20.903 361 18159.42 133.98 52783.23 88888.00 2005-12-27 14:35:21.403 361 18159.42 134.09 52783.13 88888.00 2005-12-27 14:35:21.903 361 18159.55 134.12 52783.23 88888.00 2005-12-27 14:35:22.403 361 18159.50 134.03 52783.21 88888.00 2005-12-27 14:35:22.903 361 18159.41 134.04 52783.12 88888.00 2005-12-27 14:35:23.403 361 18159.45 133.98 52783.07 88888.00 2005-12-27 14:35:23.903 361 18159.48 133.85 52783.10 88888.00 2005-12-27 14:35:24.403 361 18159.42 133.79 52783.22 88888.00 2005-12-27 14:35:24.903 361 18159.55 133.83 52783.29 88888.00 2005-12-27 14:35:25.403 361 18159.64 133.85 52783.32 88888.00 2005-12-27 14:35:25.903 361 18159.66 133.94 52783.33 88888.00 2005-12-27 14:35:26.403 361 18159.60 133.87 52783.24 88888.00 2005-12-27 14:35:26.903 361 18159.52 133.87 52783.12 88888.00 2005-12-27 14:35:27.403 361 18159.60 133.79 52783.07 88888.00 2005-12-27 14:35:27.903 361 18159.73 133.67 52783.09 88888.00 2005-12-27 14:35:28.403 361 18159.75 133.59 52783.11 88888.00 2005-12-27 14:35:28.903 361 18159.82 133.51 52783.10 88888.00 2005-12-27 14:35:29.403 361 18159.99 133.54 52783.07 88888.00 2005-12-27 14:35:29.903 361 18159.96 133.52 52783.05 88888.00 2005-12-27 14:35:30.403 361 18160.02 133.47 52783.03 88888.00 2005-12-27 14:35:30.903 361 18160.24 133.47 52783.07 88888.00 2005-12-27 14:35:31.403 361 18160.24 133.50 52782.95 88888.00 2005-12-27 14:35:31.903 361 18160.39 133.52 52782.86 88888.00 2005-12-27 14:35:32.403 361 18160.44 133.54 52782.74 88888.00 2005-12-27 14:35:32.903 361 18160.50 133.54 52782.64 88888.00 2005-12-27 14:35:33.403 361 18160.39 133.56 52782.69 88888.00 2005-12-27 14:35:33.903 361 18160.44 133.51 52782.66 88888.00 2005-12-27 14:35:34.403 361 18160.56 133.47 52782.65 88888.00 2005-12-27 14:35:34.903 361 18160.58 133.38 52782.67 88888.00 2005-12-27 14:35:35.403 361 18160.60 133.31 52782.79 88888.00 2005-12-27 14:35:35.903 361 18160.57 133.44 52782.79 88888.00 2005-12-27 14:35:36.403 361 18160.48 133.44 52782.71 88888.00 2005-12-27 14:35:36.903 361 18160.48 133.42 52782.71 88888.00 2005-12-27 14:35:37.403 361 18160.51 133.35 52782.71 88888.00 2005-12-27 14:35:37.903 361 18160.51 133.31 52782.77 88888.00 2005-12-27 14:35:38.403 361 18160.44 133.39 52782.78 88888.00 2005-12-27 14:35:38.903 361 18160.51 133.41 52782.70 88888.00 2005-12-27 14:35:39.403 361 18160.45 133.37 52782.67 88888.00 2005-12-27 14:35:39.903 361 18160.48 133.28 52782.64 88888.00 2005-12-27 14:35:40.403 361 18160.33 133.29 52782.60 88888.00 2005-12-27 14:35:40.903 361 18160.43 133.41 52782.54 88888.00 2005-12-27 14:35:41.403 361 18160.59 133.45 52782.66 88888.00 2005-12-27 14:35:41.903 361 18160.55 133.40 52782.67 88888.00 2005-12-27 14:35:42.403 361 18160.44 133.44 52782.64 88888.00 2005-12-27 14:35:42.903 361 18160.48 133.43 52782.63 88888.00 2005-12-27 14:35:43.403 361 18160.61 133.41 52782.66 88888.00 2005-12-27 14:35:43.903 361 18160.61 133.38 52782.62 88888.00 2005-12-27 14:35:44.400 361 18160.61 133.32 52782.62 88888.00 2005-12-27 14:35:44.900 361 18160.53 133.38 52782.65 88888.00 2005-12-27 14:35:45.400 361 18160.60 133.38 52782.69 88888.00 2005-12-27 14:35:45.900 361 18160.77 133.40 52782.56 88888.00 2005-12-27 14:35:46.400 361 18160.72 133.23 52782.55 88888.00 2005-12-27 14:35:46.900 361 18160.83 133.23 52782.53 88888.00 2005-12-27 14:35:47.400 361 18160.96 133.21 52782.53 88888.00 2005-12-27 14:35:47.900 361 18160.98 133.11 52782.57 88888.00 2005-12-27 14:35:48.400 361 18161.02 133.08 52782.49 88888.00 2005-12-27 14:35:48.900 361 18161.26 133.02 52782.55 88888.00 2005-12-27 14:35:49.400 361 18161.51 133.04 52782.55 88888.00 2005-12-27 14:35:49.900 361 18161.58 133.17 52782.56 88888.00 2005-12-27 14:35:50.400 361 18161.57 133.13 52782.52 88888.00 2005-12-27 14:35:50.900 361 18161.69 133.03 52782.64 88888.00 2005-12-27 14:35:51.400 361 18161.73 133.02 52782.66 88888.00 2005-12-27 14:35:51.900 361 18161.81 132.98 52782.59 88888.00 2005-12-27 14:35:52.400 361 18162.02 132.88 52782.51 88888.00 2005-12-27 14:35:52.900 361 18162.05 132.69 52782.35 88888.00 2005-12-27 14:35:53.400 361 18162.11 132.54 52782.28 88888.00 2005-12-27 14:35:53.900 361 18162.20 132.55 52782.25 88888.00 2005-12-27 14:35:54.400 361 18162.11 132.59 52782.28 88888.00 2005-12-27 14:35:54.900 361 18162.12 132.63 52782.42 88888.00 2005-12-27 14:35:55.400 361 18162.14 132.63 52782.39 88888.00 2005-12-27 14:35:55.900 361 18162.11 132.63 52782.34 88888.00 2005-12-27 14:35:56.400 361 18162.32 132.57 52782.36 88888.00 2005-12-27 14:35:56.900 361 18162.43 132.47 52782.42 88888.00 2005-12-27 14:35:57.400 361 18162.50 132.44 52782.57 88888.00 2005-12-27 14:35:57.900 361 18162.43 132.48 52782.49 88888.00 2005-12-27 14:35:58.400 361 18162.52 132.41 52782.46 88888.00 2005-12-27 14:35:58.900 361 18162.42 132.40 52782.55 88888.00 2005-12-27 14:35:59.400 361 18162.41 132.46 52782.60 88888.00 2005-12-27 14:35:59.900 361 18162.54 132.37 52782.67 88888.00 2005-12-27 14:36:00.400 361 18162.54 132.26 52782.71 88888.00 2005-12-27 14:36:00.900 361 18162.60 132.21 52782.65 88888.00 2005-12-27 14:36:01.400 361 18162.72 132.16 52782.60 88888.00 2005-12-27 14:36:01.900 361 18162.66 132.18 52782.58 88888.00 2005-12-27 14:36:02.400 361 18162.70 132.12 52782.68 88888.00 2005-12-27 14:36:02.900 361 18162.83 132.00 52782.68 88888.00 2005-12-27 14:36:03.400 361 18162.87 131.88 52782.88 88888.00 2005-12-27 14:36:03.900 361 18162.92 131.80 52782.91 88888.00 2005-12-27 14:36:04.400 361 18162.85 131.71 52782.90 88888.00 2005-12-27 14:36:04.900 361 18162.79 131.74 52782.94 88888.00 2005-12-27 14:36:05.400 361 18163.00 131.76 52782.94 88888.00 2005-12-27 14:36:05.900 361 18163.06 131.77 52782.90 88888.00 2005-12-27 14:36:06.400 361 18163.03 131.81 52782.80 88888.00 2005-12-27 14:36:06.900 361 18163.01 131.81 52782.86 88888.00 2005-12-27 14:36:07.400 361 18163.06 131.81 52782.97 88888.00 2005-12-27 14:36:07.900 361 18163.14 131.71 52783.00 88888.00 2005-12-27 14:36:08.400 361 18163.07 131.71 52783.06 88888.00 2005-12-27 14:36:08.900 361 18163.04 131.70 52783.02 88888.00 2005-12-27 14:36:09.400 361 18163.04 131.69 52782.94 88888.00 2005-12-27 14:36:09.900 361 18163.07 131.67 52783.03 88888.00 2005-12-27 14:36:10.400 361 18163.17 131.64 52783.15 88888.00 2005-12-27 14:36:10.900 361 18163.33 131.53 52783.24 88888.00 2005-12-27 14:36:11.400 361 18163.40 131.67 52783.34 88888.00 2005-12-27 14:36:11.900 361 18163.48 131.64 52783.28 88888.00 2005-12-27 14:36:12.400 361 18163.49 131.58 52783.32 88888.00 2005-12-27 14:36:12.900 361 18163.49 131.62 52783.36 88888.00 2005-12-27 14:36:13.400 361 18163.63 131.53 52783.40 88888.00 2005-12-27 14:36:13.900 361 18163.54 131.37 52783.35 88888.00 2005-12-27 14:36:14.400 361 18163.61 131.45 52783.38 88888.00 2005-12-27 14:36:14.900 361 18163.46 131.50 52783.49 88888.00 2005-12-27 14:36:15.400 361 18163.48 131.37 52783.48 88888.00 2005-12-27 14:36:15.900 361 18163.54 131.34 52783.37 88888.00 2005-12-27 14:36:16.400 361 18163.48 131.37 52783.41 88888.00 2005-12-27 14:36:16.900 361 18163.47 131.43 52783.55 88888.00 2005-12-27 14:36:17.400 361 18163.51 131.49 52783.62 88888.00 2005-12-27 14:36:17.900 361 18163.47 131.51 52783.71 88888.00 2005-12-27 14:36:18.400 361 18163.39 131.47 52783.79 88888.00 2005-12-27 14:36:18.900 361 18163.35 131.46 52783.76 88888.00 2005-12-27 14:36:19.400 361 18163.50 131.48 52783.79 88888.00 2005-12-27 14:36:19.900 361 18163.52 131.45 52783.76 88888.00 2005-12-27 14:36:20.400 361 18163.47 131.47 52783.60 88888.00 2005-12-27 14:36:20.900 361 18163.44 131.46 52783.50 88888.00 2005-12-27 14:36:21.400 361 18163.41 131.37 52783.62 88888.00 2005-12-27 14:36:21.900 361 18163.55 131.35 52783.76 88888.00 2005-12-27 14:36:22.400 361 18163.69 131.25 52783.90 88888.00 2005-12-27 14:36:22.900 361 18163.54 131.24 52783.86 88888.00 2005-12-27 14:36:23.400 361 18163.61 131.21 52783.81 88888.00 2005-12-27 14:36:23.900 361 18163.63 131.13 52783.88 88888.00 2005-12-27 14:36:24.400 361 18163.68 130.95 52783.87 88888.00 2005-12-27 14:36:24.900 361 18163.69 131.00 52783.83 88888.00 2005-12-27 14:36:25.400 361 18163.74 131.03 52783.84 88888.00 2005-12-27 14:36:25.900 361 18163.76 130.94 52783.86 88888.00 2005-12-27 14:36:26.400 361 18163.80 130.90 52784.03 88888.00 2005-12-27 14:36:26.900 361 18163.81 131.00 52784.14 88888.00 2005-12-27 14:36:27.400 361 18163.74 130.96 52784.04 88888.00 2005-12-27 14:36:27.900 361 18163.73 130.90 52784.04 88888.00 2005-12-27 14:36:28.400 361 18163.74 130.88 52784.09 88888.00 2005-12-27 14:36:28.900 361 18163.69 130.88 52784.06 88888.00 2005-12-27 14:36:29.400 361 18163.74 130.84 52784.03 88888.00 2005-12-27 14:36:29.900 361 18163.72 130.78 52784.15 88888.00 2005-12-27 14:36:30.400 361 18163.64 130.78 52784.30 88888.00 2005-12-27 14:36:30.900 361 18163.60 130.82 52784.36 88888.00 2005-12-27 14:36:31.400 361 18163.62 130.84 52784.41 88888.00 2005-12-27 14:36:31.900 361 18163.61 130.82 52784.51 88888.00 2005-12-27 14:36:32.400 361 18163.55 130.95 52784.41 88888.00 2005-12-27 14:36:32.900 361 18163.52 130.97 52784.41 88888.00 2005-12-27 14:36:33.400 361 18163.50 130.87 52784.54 88888.00 2005-12-27 14:36:33.900 361 18163.47 130.90 52784.73 88888.00 2005-12-27 14:36:34.400 361 18163.41 130.92 52784.73 88888.00 2005-12-27 14:36:34.900 361 18163.44 130.94 52784.69 88888.00 2005-12-27 14:36:35.400 361 18163.42 130.95 52784.69 88888.00 2005-12-27 14:36:35.900 361 18163.29 131.00 52784.66 88888.00 2005-12-27 14:36:36.400 361 18163.26 131.04 52784.69 88888.00 2005-12-27 14:36:36.900 361 18163.26 131.07 52784.77 88888.00 2005-12-27 14:36:37.400 361 18163.25 131.06 52784.74 88888.00 2005-12-27 14:36:37.900 361 18163.26 131.03 52784.67 88888.00 2005-12-27 14:36:38.400 361 18163.22 130.87 52784.65 88888.00 2005-12-27 14:36:38.900 361 18163.18 130.86 52784.73 88888.00 2005-12-27 14:36:39.400 361 18163.13 130.99 52784.81 88888.00 2005-12-27 14:36:39.900 361 18163.11 131.01 52784.89 88888.00 2005-12-27 14:36:40.400 361 18163.05 131.08 52784.99 88888.00 2005-12-27 14:36:40.900 361 18163.04 131.09 52785.06 88888.00 2005-12-27 14:36:41.400 361 18163.05 131.15 52785.01 88888.00 2005-12-27 14:36:41.900 361 18163.16 131.23 52785.03 88888.00 2005-12-27 14:36:42.400 361 18163.04 131.34 52785.18 88888.00 2005-12-27 14:36:42.900 361 18163.00 131.32 52785.19 88888.00 2005-12-27 14:36:43.400 361 18162.99 131.39 52785.03 88888.00 2005-12-27 14:36:43.900 361 18162.97 131.44 52785.20 88888.00 2005-12-27 14:36:44.400 361 18162.89 131.59 52785.23 88888.00 2005-12-27 14:36:44.900 361 18162.86 131.57 52785.18 88888.00 2005-12-27 14:36:45.400 361 18162.79 131.58 52785.19 88888.00 2005-12-27 14:36:45.900 361 18162.71 131.58 52785.13 88888.00 2005-12-27 14:36:46.400 361 18162.62 131.49 52785.16 88888.00 2005-12-27 14:36:46.900 361 18162.52 131.49 52785.19 88888.00 2005-12-27 14:36:47.400 361 18162.49 131.51 52785.20 88888.00 2005-12-27 14:36:47.900 361 18162.46 131.54 52785.25 88888.00 2005-12-27 14:36:48.400 361 18162.49 131.61 52785.31 88888.00 2005-12-27 14:36:48.900 361 18162.30 131.69 52785.36 88888.00 2005-12-27 14:36:49.400 361 18162.23 131.81 52785.32 88888.00 2005-12-27 14:36:49.900 361 18162.18 131.80 52785.24 88888.00 2005-12-27 14:36:50.400 361 18162.06 131.77 52785.26 88888.00 2005-12-27 14:36:50.900 361 18161.90 131.82 52785.22 88888.00 2005-12-27 14:36:51.400 361 18162.06 131.81 52785.21 88888.00 2005-12-27 14:36:51.900 361 18162.09 131.85 52785.25 88888.00 2005-12-27 14:36:52.400 361 18162.07 131.89 52785.22 88888.00 2005-12-27 14:36:52.900 361 18161.94 131.84 52785.32 88888.00 2005-12-27 14:36:53.400 361 18161.87 131.83 52785.27 88888.00 2005-12-27 14:36:53.900 361 18161.92 131.89 52785.31 88888.00 2005-12-27 14:36:54.400 361 18161.89 132.01 52785.26 88888.00 2005-12-27 14:36:54.900 361 18161.89 131.99 52785.29 88888.00 2005-12-27 14:36:55.400 361 18161.88 132.03 52785.25 88888.00 2005-12-27 14:36:55.900 361 18161.92 132.04 52785.15 88888.00 2005-12-27 14:36:56.400 361 18161.95 132.05 52785.13 88888.00 2005-12-27 14:36:56.900 361 18161.96 132.00 52785.18 88888.00 2005-12-27 14:36:57.400 361 18161.97 132.03 52785.16 88888.00 2005-12-27 14:36:57.900 361 18161.72 132.09 52785.14 88888.00 2005-12-27 14:36:58.400 361 18161.61 131.94 52785.27 88888.00 2005-12-27 14:36:58.900 361 18161.65 132.03 52785.19 88888.00 2005-12-27 14:36:59.400 361 18161.70 132.12 52784.95 88888.00 2005-12-27 14:36:59.900 361 18161.73 132.18 52784.94 88888.00 2005-12-27 14:37:00.400 361 18161.65 132.18 52784.98 88888.00 2005-12-27 14:37:00.900 361 18161.69 132.16 52784.99 88888.00 2005-12-27 14:37:01.400 361 18161.73 132.15 52784.99 88888.00 2005-12-27 14:37:01.900 361 18161.88 132.22 52784.85 88888.00 2005-12-27 14:37:02.400 361 18161.92 132.18 52784.95 88888.00 2005-12-27 14:37:02.900 361 18161.90 132.30 52785.02 88888.00 2005-12-27 14:37:03.400 361 18161.89 132.31 52785.09 88888.00 2005-12-27 14:37:03.900 361 18161.78 132.35 52785.15 88888.00 2005-12-27 14:37:04.400 361 18161.78 132.41 52785.21 88888.00 2005-12-27 14:37:04.900 361 18161.80 132.37 52785.16 88888.00 2005-12-27 14:37:05.400 361 18161.91 132.37 52785.11 88888.00 2005-12-27 14:37:05.900 361 18161.80 132.40 52785.10 88888.00 2005-12-27 14:37:06.400 361 18161.81 132.40 52785.16 88888.00 2005-12-27 14:37:06.900 361 18161.66 132.48 52785.13 88888.00 2005-12-27 14:37:07.400 361 18161.63 132.52 52785.02 88888.00 2005-12-27 14:37:07.900 361 18161.62 132.52 52784.95 88888.00 2005-12-27 14:37:08.400 361 18161.47 132.56 52784.96 88888.00 2005-12-27 14:37:08.900 361 18161.45 132.50 52785.00 88888.00 2005-12-27 14:37:09.400 361 18161.41 132.39 52785.07 88888.00 2005-12-27 14:37:09.900 361 18161.42 132.41 52785.03 88888.00 2005-12-27 14:37:10.400 361 18161.40 132.53 52785.01 88888.00 2005-12-27 14:37:10.900 361 18161.49 132.53 52785.02 88888.00 2005-12-27 14:37:11.400 361 18161.52 132.45 52784.94 88888.00 2005-12-27 14:37:11.900 361 18161.42 132.42 52784.95 88888.00 2005-12-27 14:37:12.400 361 18161.31 132.44 52785.03 88888.00 2005-12-27 14:37:12.900 361 18161.31 132.38 52784.79 88888.00 2005-12-27 14:37:13.400 361 18161.30 132.43 52784.80 88888.00 2005-12-27 14:37:13.900 361 18161.25 132.44 52784.75 88888.00 2005-12-27 14:37:14.400 361 18161.24 132.46 52784.71 88888.00 2005-12-27 14:37:14.900 361 18161.29 132.48 52784.81 88888.00 2005-12-27 14:37:15.400 361 18161.22 132.57 52784.79 88888.00 2005-12-27 14:37:15.900 361 18161.21 132.57 52784.79 88888.00 2005-12-27 14:37:16.400 361 18161.31 132.56 52784.77 88888.00 2005-12-27 14:37:16.900 361 18161.20 132.53 52784.89 88888.00 2005-12-27 14:37:17.400 361 18161.15 132.47 52784.88 88888.00 2005-12-27 14:37:17.900 361 18161.22 132.34 52784.75 88888.00 2005-12-27 14:37:18.400 361 18161.10 132.30 52784.65 88888.00 2005-12-27 14:37:18.900 361 18161.03 132.39 52784.66 88888.00 2005-12-27 14:37:19.400 361 18161.05 132.44 52784.84 88888.00 2005-12-27 14:37:19.900 361 18161.14 132.54 52784.74 88888.00 2005-12-27 14:37:20.400 361 18161.13 132.64 52784.74 88888.00 2005-12-27 14:37:20.900 361 18161.10 132.78 52784.72 88888.00 2005-12-27 14:37:21.400 361 18161.07 132.81 52784.73 88888.00 2005-12-27 14:37:21.900 361 18161.10 132.86 52784.77 88888.00 2005-12-27 14:37:22.400 361 18161.19 132.90 52784.76 88888.00 2005-12-27 14:37:22.900 361 18161.21 132.90 52784.71 88888.00 2005-12-27 14:37:23.400 361 18161.20 132.95 52784.73 88888.00 2005-12-27 14:37:23.900 361 18161.19 132.96 52784.73 88888.00 2005-12-27 14:37:24.400 361 18161.27 133.09 52784.67 88888.00 2005-12-27 14:37:24.900 361 18161.23 133.13 52784.62 88888.00 2005-12-27 14:37:25.400 361 18161.15 133.19 52784.60 88888.00 2005-12-27 14:37:25.900 361 18161.14 133.28 52784.56 88888.00 2005-12-27 14:37:26.400 361 18161.03 133.25 52784.57 88888.00 2005-12-27 14:37:26.900 361 18161.04 133.22 52784.63 88888.00 2005-12-27 14:37:27.400 361 18161.11 133.21 52784.72 88888.00 2005-12-27 14:37:27.900 361 18161.01 133.33 52784.67 88888.00 2005-12-27 14:37:28.400 361 18161.04 133.43 52784.78 88888.00 2005-12-27 14:37:28.900 361 18161.00 133.45 52784.75 88888.00 2005-12-27 14:37:29.400 361 18161.04 133.53 52784.78 88888.00 2005-12-27 14:37:29.900 361 18161.10 133.59 52784.74 88888.00 2005-12-27 14:37:30.400 361 18161.14 133.59 52784.75 88888.00 2005-12-27 14:37:30.900 361 18161.00 133.66 52784.71 88888.00 2005-12-27 14:37:31.400 361 18160.91 133.71 52784.69 88888.00 2005-12-27 14:37:31.900 361 18160.81 133.71 52784.74 88888.00 2005-12-27 14:37:32.400 361 18160.79 133.81 52784.73 88888.00 2005-12-27 14:37:32.900 361 18160.88 133.95 52784.68 88888.00 2005-12-27 14:37:33.400 361 18160.90 133.87 52784.64 88888.00 2005-12-27 14:37:33.900 361 18160.92 133.87 52784.57 88888.00 2005-12-27 14:37:34.400 361 18160.80 133.85 52784.50 88888.00 2005-12-27 14:37:34.900 361 18160.77 133.79 52784.38 88888.00 2005-12-27 14:37:35.400 361 18160.83 133.74 52784.40 88888.00 2005-12-27 14:37:35.900 361 18160.80 133.63 52784.46 88888.00 2005-12-27 14:37:36.400 361 18160.85 133.62 52784.40 88888.00 2005-12-27 14:37:36.900 361 18160.91 133.69 52784.49 88888.00 2005-12-27 14:37:37.400 361 18161.00 133.69 52784.56 88888.00 2005-12-27 14:37:37.900 361 18160.90 133.59 52784.36 88888.00 2005-12-27 14:37:38.400 361 18160.86 133.62 52784.30 88888.00 2005-12-27 14:37:38.900 361 18160.79 133.67 52784.31 88888.00 2005-12-27 14:37:39.400 361 18160.96 133.69 52784.29 88888.00 2005-12-27 14:37:39.900 361 18161.07 133.65 52784.30 88888.00 2005-12-27 14:37:40.400 361 18161.14 133.61 52784.34 88888.00 2005-12-27 14:37:40.900 361 18161.12 133.64 52784.38 88888.00 2005-12-27 14:37:41.400 361 18160.99 133.67 52784.29 88888.00 2005-12-27 14:37:41.900 361 18160.92 133.79 52784.22 88888.00 2005-12-27 14:37:42.400 361 18160.86 133.80 52784.28 88888.00 2005-12-27 14:37:42.900 361 18160.87 133.80 52784.23 88888.00 2005-12-27 14:37:43.400 361 18160.83 133.71 52784.18 88888.00 2005-12-27 14:37:43.900 361 18160.96 133.63 52784.21 88888.00 2005-12-27 14:37:44.400 361 18161.05 133.57 52784.22 88888.00 2005-12-27 14:37:44.900 361 18161.04 133.66 52784.17 88888.00 2005-12-27 14:37:45.400 361 18161.08 133.71 52784.11 88888.00 2005-12-27 14:37:45.900 361 18161.10 133.55 52784.08 88888.00 2005-12-27 14:37:46.400 361 18161.00 133.38 52784.05 88888.00 2005-12-27 14:37:46.900 361 18161.10 133.36 52783.97 88888.00 2005-12-27 14:37:47.400 361 18161.09 133.39 52783.92 88888.00 2005-12-27 14:37:47.900 361 18161.12 133.34 52783.94 88888.00 2005-12-27 14:37:48.400 361 18161.08 133.23 52783.79 88888.00 2005-12-27 14:37:48.900 361 18161.14 133.25 52783.70 88888.00 2005-12-27 14:37:49.400 361 18161.10 133.35 52783.82 88888.00 2005-12-27 14:37:49.900 361 18161.12 133.36 52783.95 88888.00 2005-12-27 14:37:50.400 361 18161.10 133.34 52783.97 88888.00 2005-12-27 14:37:50.900 361 18161.07 133.39 52783.82 88888.00 2005-12-27 14:37:51.400 361 18161.14 133.30 52783.65 88888.00 2005-12-27 14:37:51.900 361 18161.11 133.29 52783.73 88888.00 2005-12-27 14:37:52.400 361 18161.13 133.24 52783.95 88888.00 2005-12-27 14:37:52.900 361 18161.29 133.25 52783.87 88888.00 2005-12-27 14:37:53.400 361 18161.36 133.24 52783.91 88888.00 2005-12-27 14:37:53.900 361 18161.33 133.30 52783.83 88888.00 2005-12-27 14:37:54.400 361 18161.45 133.50 52783.80 88888.00 2005-12-27 14:37:54.900 361 18161.55 133.69 52783.65 88888.00 2005-12-27 14:37:55.400 361 18161.64 133.63 52783.55 88888.00 2005-12-27 14:37:55.900 361 18161.70 133.67 52783.52 88888.00 2005-12-27 14:37:56.400 361 18161.66 133.70 52783.50 88888.00 2005-12-27 14:37:56.900 361 18161.67 133.74 52783.40 88888.00 2005-12-27 14:37:57.400 361 18161.66 133.73 52783.39 88888.00 2005-12-27 14:37:57.900 361 18161.63 133.65 52783.44 88888.00 2005-12-27 14:37:58.400 361 18161.74 133.65 52783.49 88888.00 2005-12-27 14:37:58.900 361 18161.72 133.67 52783.59 88888.00 2005-12-27 14:37:59.400 361 18161.91 133.69 52783.63 88888.00 2005-12-27 14:37:59.900 361 18161.87 133.78 52783.63 88888.00 2005-12-27 14:38:00.400 361 18161.81 133.75 52783.65 88888.00 2005-12-27 14:38:00.900 361 18161.84 133.84 52783.76 88888.00 2005-12-27 14:38:01.400 361 18161.90 133.90 52783.70 88888.00 2005-12-27 14:38:01.900 361 18161.92 133.90 52783.64 88888.00 2005-12-27 14:38:02.400 361 18161.83 133.81 52783.38 88888.00 2005-12-27 14:38:02.900 361 18161.79 133.89 52783.38 88888.00 2005-12-27 14:38:03.400 361 18161.74 133.95 52783.59 88888.00 2005-12-27 14:38:03.900 361 18161.77 134.04 52783.68 88888.00 2005-12-27 14:38:04.400 361 18161.79 134.24 52783.63 88888.00 2005-12-27 14:38:04.900 361 18161.76 134.19 52783.57 88888.00 2005-12-27 14:38:05.400 361 18161.74 134.21 52783.57 88888.00 2005-12-27 14:38:05.900 361 18161.76 134.22 52783.82 88888.00 2005-12-27 14:38:06.400 361 18161.73 134.24 52783.94 88888.00 2005-12-27 14:38:06.900 361 18161.76 134.16 52783.95 88888.00 2005-12-27 14:38:07.400 361 18161.72 134.16 52783.87 88888.00 2005-12-27 14:38:07.900 361 18161.66 134.17 52783.85 88888.00 2005-12-27 14:38:08.400 361 18161.58 134.15 52783.92 88888.00 2005-12-27 14:38:08.900 361 18161.36 134.23 52784.07 88888.00 2005-12-27 14:38:09.400 361 18161.44 134.36 52784.02 88888.00 2005-12-27 14:38:09.900 361 18161.41 134.43 52783.96 88888.00 2005-12-27 14:38:10.400 361 18161.36 134.51 52783.99 88888.00 2005-12-27 14:38:10.900 361 18161.24 134.54 52784.04 88888.00 2005-12-27 14:38:11.400 361 18161.18 134.46 52784.10 88888.00 2005-12-27 14:38:11.900 361 18161.11 134.42 52784.05 88888.00 2005-12-27 14:38:12.400 361 18160.96 134.39 52784.06 88888.00 2005-12-27 14:38:12.900 361 18160.92 134.54 52784.04 88888.00 2005-12-27 14:38:13.400 361 18160.86 134.66 52784.03 88888.00 2005-12-27 14:38:13.900 361 18160.94 134.76 52783.95 88888.00 2005-12-27 14:38:14.400 361 18160.71 134.76 52784.04 88888.00 2005-12-27 14:38:14.900 361 18160.68 134.84 52784.04 88888.00 2005-12-27 14:38:15.400 361 18160.66 134.91 52784.02 88888.00 2005-12-27 14:38:15.900 361 18160.53 134.99 52784.02 88888.00 2005-12-27 14:38:16.400 361 18160.56 134.98 52784.00 88888.00 2005-12-27 14:38:16.900 361 18160.70 135.04 52783.96 88888.00 2005-12-27 14:38:17.400 361 18160.72 135.13 52783.96 88888.00 2005-12-27 14:38:17.900 361 18160.60 135.17 52783.96 88888.00 2005-12-27 14:38:18.400 361 18160.57 135.24 52783.95 88888.00 2005-12-27 14:38:18.900 361 18160.48 135.26 52783.91 88888.00 2005-12-27 14:38:19.400 361 18160.48 135.30 52783.80 88888.00 2005-12-27 14:38:19.900 361 18160.46 135.32 52783.76 88888.00 2005-12-27 14:38:20.400 361 18160.39 135.26 52783.88 88888.00 2005-12-27 14:38:20.900 361 18160.33 135.22 52783.93 88888.00 2005-12-27 14:38:21.400 361 18160.33 135.33 52783.92 88888.00 2005-12-27 14:38:21.900 361 18160.29 135.26 52783.85 88888.00 2005-12-27 14:38:22.400 361 18160.37 135.14 52783.81 88888.00 2005-12-27 14:38:22.900 361 18160.28 135.24 52783.76 88888.00 2005-12-27 14:38:23.400 361 18160.36 135.31 52783.72 88888.00 2005-12-27 14:38:23.900 361 18160.35 135.34 52783.75 88888.00 2005-12-27 14:38:24.400 361 18160.46 135.24 52783.78 88888.00 2005-12-27 14:38:24.900 361 18160.56 135.25 52783.76 88888.00 2005-12-27 14:38:25.400 361 18160.49 135.33 52783.72 88888.00 2005-12-27 14:38:25.900 361 18160.58 135.38 52783.63 88888.00 2005-12-27 14:38:26.400 361 18160.51 135.31 52783.47 88888.00 2005-12-27 14:38:26.900 361 18160.54 135.26 52783.48 88888.00 2005-12-27 14:38:27.400 361 18160.66 135.23 52783.58 88888.00 2005-12-27 14:38:27.900 361 18160.68 135.12 52783.57 88888.00 2005-12-27 14:38:28.400 361 18160.79 135.12 52783.58 88888.00 2005-12-27 14:38:28.900 361 18160.80 135.14 52783.59 88888.00 2005-12-27 14:38:29.400 361 18160.76 135.06 52783.57 88888.00 2005-12-27 14:38:29.900 361 18160.71 135.05 52783.61 88888.00 2005-12-27 14:38:30.400 361 18160.76 135.03 52783.64 88888.00 2005-12-27 14:38:30.900 361 18160.83 135.00 52783.65 88888.00 2005-12-27 14:38:31.400 361 18160.88 134.86 52783.57 88888.00 2005-12-27 14:38:31.900 361 18160.86 134.73 52783.52 88888.00 2005-12-27 14:38:32.400 361 18160.71 134.72 52783.52 88888.00 2005-12-27 14:38:32.900 361 18160.80 134.80 52783.53 88888.00 2005-12-27 14:38:33.400 361 18160.83 134.81 52783.52 88888.00 2005-12-27 14:38:33.900 361 18160.76 134.68 52783.64 88888.00 2005-12-27 14:38:34.400 361 18160.75 134.62 52783.70 88888.00 2005-12-27 14:38:34.900 361 18160.73 134.52 52783.62 88888.00 2005-12-27 14:38:35.400 361 18160.75 134.48 52783.61 88888.00 2005-12-27 14:38:35.900 361 18160.79 134.39 52783.76 88888.00 2005-12-27 14:38:36.400 361 18160.79 134.35 52783.76 88888.00 2005-12-27 14:38:36.900 361 18160.81 134.36 52783.68 88888.00 2005-12-27 14:38:37.400 361 18160.78 134.36 52783.63 88888.00 2005-12-27 14:38:37.900 361 18160.76 134.32 52783.56 88888.00 2005-12-27 14:38:38.400 361 18160.83 134.23 52783.53 88888.00 2005-12-27 14:38:38.900 361 18160.94 134.33 52783.51 88888.00 2005-12-27 14:38:39.400 361 18160.91 134.38 52783.55 88888.00 2005-12-27 14:38:39.900 361 18160.76 134.43 52783.67 88888.00 2005-12-27 14:38:40.400 361 18160.80 134.36 52783.69 88888.00 2005-12-27 14:38:40.900 361 18160.92 134.26 52783.82 88888.00 2005-12-27 14:38:41.400 361 18160.94 134.16 52783.72 88888.00 2005-12-27 14:38:41.900 361 18160.87 134.12 52783.67 88888.00 2005-12-27 14:38:42.400 361 18160.90 134.06 52783.72 88888.00 2005-12-27 14:38:42.900 361 18160.86 134.08 52783.80 88888.00 2005-12-27 14:38:43.400 361 18160.80 134.16 52783.73 88888.00 2005-12-27 14:38:43.900 361 18160.92 134.20 52783.75 88888.00 2005-12-27 14:38:44.400 361 18160.89 134.16 52783.84 88888.00 2005-12-27 14:38:44.900 361 18160.92 134.07 52783.94 88888.00 2005-12-27 14:38:45.400 361 18160.77 134.08 52783.93 88888.00 2005-12-27 14:38:45.900 361 18160.77 134.28 52783.88 88888.00 2005-12-27 14:38:46.400 361 18160.79 134.26 52783.94 88888.00 2005-12-27 14:38:46.900 361 18160.75 134.29 52783.88 88888.00 2005-12-27 14:38:47.400 361 18160.83 134.32 52783.84 88888.00 2005-12-27 14:38:47.900 361 18160.96 134.37 52783.93 88888.00 2005-12-27 14:38:48.400 361 18160.90 134.36 52784.04 88888.00 2005-12-27 14:38:48.900 361 18160.79 134.35 52783.97 88888.00 2005-12-27 14:38:49.400 361 18160.66 134.13 52783.87 88888.00 2005-12-27 14:38:49.900 361 18160.65 134.13 52783.91 88888.00 2005-12-27 14:38:50.400 361 18160.64 134.18 52783.73 88888.00 2005-12-27 14:38:50.900 361 18160.64 134.08 52783.65 88888.00 2005-12-27 14:38:51.400 361 18160.70 134.08 52783.75 88888.00 2005-12-27 14:38:51.900 361 18160.66 134.09 52783.78 88888.00 2005-12-27 14:38:52.400 361 18160.68 134.02 52783.81 88888.00 2005-12-27 14:38:52.900 361 18160.73 134.01 52783.78 88888.00 2005-12-27 14:38:53.400 361 18160.75 134.08 52783.70 88888.00 2005-12-27 14:38:53.900 361 18160.61 134.16 52783.82 88888.00 2005-12-27 14:38:54.400 361 18160.57 134.08 52783.99 88888.00 2005-12-27 14:38:54.900 361 18160.64 134.10 52783.98 88888.00 2005-12-27 14:38:55.400 361 18160.51 134.17 52783.84 88888.00 2005-12-27 14:38:55.900 361 18160.44 134.15 52783.83 88888.00 2005-12-27 14:38:56.400 361 18160.43 134.01 52783.92 88888.00 2005-12-27 14:38:56.900 361 18160.48 133.89 52784.06 88888.00 2005-12-27 14:38:57.400 361 18160.35 133.81 52783.94 88888.00 2005-12-27 14:38:57.900 361 18160.23 133.80 52783.85 88888.00 2005-12-27 14:38:58.400 361 18160.27 133.84 52783.86 88888.00 2005-12-27 14:38:58.900 361 18160.24 133.86 52784.05 88888.00 2005-12-27 14:38:59.400 361 18160.21 133.81 52784.09 88888.00 2005-12-27 14:38:59.900 361 18160.18 133.85 52784.03 88888.00 2005-12-27 14:39:00.400 361 18160.06 133.82 52783.76 88888.00 2005-12-27 14:39:00.900 361 18160.03 133.96 52783.70 88888.00 2005-12-27 14:39:01.400 361 18160.05 134.08 52783.75 88888.00 2005-12-27 14:39:01.900 361 18160.17 134.14 52783.81 88888.00 2005-12-27 14:39:02.400 361 18160.23 134.03 52783.79 88888.00 2005-12-27 14:39:02.900 361 18160.27 133.99 52783.81 88888.00 2005-12-27 14:39:03.400 361 18160.17 133.99 52783.72 88888.00 2005-12-27 14:39:03.900 361 18160.09 133.99 52783.69 88888.00 2005-12-27 14:39:04.400 361 18160.03 134.05 52783.73 88888.00 2005-12-27 14:39:04.900 361 18160.13 134.11 52783.73 88888.00 2005-12-27 14:39:05.400 361 18160.18 134.24 52783.75 88888.00 2005-12-27 14:39:05.900 361 18160.13 134.26 52783.76 88888.00 2005-12-27 14:39:06.400 361 18160.14 134.13 52783.71 88888.00 2005-12-27 14:39:06.900 361 18160.15 134.06 52783.64 88888.00 2005-12-27 14:39:07.400 361 18160.09 134.09 52783.55 88888.00 2005-12-27 14:39:07.900 361 18160.13 134.13 52783.71 88888.00 2005-12-27 14:39:08.400 361 18160.06 134.18 52783.84 88888.00 2005-12-27 14:39:08.900 361 18160.01 134.28 52783.81 88888.00 2005-12-27 14:39:09.400 361 18160.06 134.37 52783.70 88888.00 2005-12-27 14:39:09.900 361 18160.04 134.20 52783.65 88888.00 2005-12-27 14:39:10.400 361 18159.95 134.15 52783.71 88888.00 2005-12-27 14:39:10.900 361 18160.05 133.98 52783.58 88888.00 2005-12-27 14:39:11.400 361 18160.06 133.90 52783.63 88888.00 2005-12-27 14:39:11.900 361 18160.07 133.78 52783.60 88888.00 2005-12-27 14:39:12.400 361 18160.18 133.77 52783.62 88888.00 2005-12-27 14:39:12.900 361 18160.26 133.78 52783.64 88888.00 2005-12-27 14:39:13.400 361 18160.24 133.76 52783.53 88888.00 2005-12-27 14:39:13.900 361 18160.22 133.76 52783.49 88888.00 2005-12-27 14:39:14.400 361 18160.22 133.71 52783.45 88888.00 2005-12-27 14:39:14.900 361 18160.24 133.74 52783.36 88888.00 2005-12-27 14:39:15.400 361 18160.23 133.65 52783.32 88888.00 2005-12-27 14:39:15.900 361 18160.22 133.62 52783.35 88888.00 2005-12-27 14:39:16.400 361 18160.20 133.53 52783.40 88888.00 2005-12-27 14:39:16.900 361 18160.23 133.57 52783.32 88888.00 2005-12-27 14:39:17.400 361 18160.31 133.54 52783.29 88888.00 2005-12-27 14:39:17.900 361 18160.33 133.55 52783.41 88888.00 2005-12-27 14:39:18.400 361 18160.31 133.56 52783.50 88888.00 2005-12-27 14:39:18.900 361 18160.36 133.52 52783.51 88888.00 2005-12-27 14:39:19.400 361 18160.39 133.55 52783.36 88888.00 2005-12-27 14:39:19.900 361 18160.49 133.71 52783.33 88888.00 2005-12-27 14:39:20.400 361 18160.51 133.79 52783.37 88888.00 2005-12-27 14:39:20.900 361 18160.60 133.78 52783.38 88888.00 2005-12-27 14:39:21.400 361 18160.55 133.70 52783.41 88888.00 2005-12-27 14:39:21.900 361 18160.55 133.76 52783.47 88888.00 2005-12-27 14:39:22.400 361 18160.59 133.76 52783.42 88888.00 2005-12-27 14:39:22.900 361 18160.62 133.79 52783.42 88888.00 2005-12-27 14:39:23.400 361 18160.66 133.72 52783.32 88888.00 2005-12-27 14:39:23.900 361 18160.69 133.56 52783.33 88888.00 2005-12-27 14:39:24.400 361 18160.71 133.57 52783.21 88888.00 2005-12-27 14:39:24.900 361 18160.88 133.53 52783.25 88888.00 2005-12-27 14:39:25.400 361 18161.00 133.48 52783.29 88888.00 2005-12-27 14:39:25.900 361 18161.02 133.47 52783.33 88888.00 2005-12-27 14:39:26.400 361 18161.18 133.44 52783.25 88888.00 2005-12-27 14:39:26.900 361 18161.25 133.34 52783.21 88888.00 2005-12-27 14:39:27.400 361 18161.36 133.32 52783.02 88888.00 2005-12-27 14:39:27.900 361 18161.40 133.32 52783.03 88888.00 2005-12-27 14:39:28.400 361 18161.55 133.25 52783.05 88888.00 2005-12-27 14:39:28.900 361 18161.48 133.21 52783.06 88888.00 2005-12-27 14:39:29.400 361 18161.63 133.34 52783.10 88888.00 2005-12-27 14:39:29.900 361 18161.64 133.25 52783.15 88888.00 2005-12-27 14:39:30.400 361 18161.57 133.23 52783.16 88888.00 2005-12-27 14:39:30.900 361 18161.68 133.17 52783.26 88888.00 2005-12-27 14:39:31.400 361 18161.67 133.11 52783.41 88888.00 2005-12-27 14:39:31.900 361 18161.63 133.05 52783.50 88888.00 2005-12-27 14:39:32.400 361 18161.58 132.97 52783.48 88888.00 2005-12-27 14:39:32.900 361 18161.55 132.95 52783.45 88888.00 2005-12-27 14:39:33.400 361 18161.42 132.97 52783.42 88888.00 2005-12-27 14:39:33.900 361 18161.61 132.99 52783.62 88888.00 2005-12-27 14:39:34.400 361 18161.80 132.91 52783.64 88888.00 2005-12-27 14:39:34.900 361 18161.83 132.78 52783.53 88888.00 2005-12-27 14:39:35.400 361 18161.66 132.77 52783.52 88888.00 2005-12-27 14:39:35.900 361 18161.63 132.77 52783.47 88888.00 2005-12-27 14:39:36.400 361 18161.66 132.88 52783.63 88888.00 2005-12-27 14:39:36.900 361 18161.72 132.90 52783.68 88888.00 2005-12-27 14:39:37.400 361 18161.89 132.95 52783.56 88888.00 2005-12-27 14:39:37.900 361 18161.83 132.97 52783.59 88888.00 2005-12-27 14:39:38.400 361 18161.87 132.95 52783.58 88888.00 2005-12-27 14:39:38.900 361 18161.88 132.97 52783.59 88888.00 2005-12-27 14:39:39.400 361 18161.91 132.95 52783.62 88888.00 2005-12-27 14:39:39.900 361 18161.89 132.89 52783.65 88888.00 2005-12-27 14:39:40.400 361 18161.91 132.86 52783.60 88888.00 2005-12-27 14:39:40.900 361 18161.99 132.95 52783.62 88888.00 2005-12-27 14:39:41.400 361 18162.05 133.03 52783.63 88888.00 2005-12-27 14:39:41.900 361 18162.12 133.04 52783.60 88888.00 2005-12-27 14:39:42.400 361 18162.22 133.01 52783.49 88888.00 2005-12-27 14:39:42.900 361 18162.30 133.10 52783.40 88888.00 2005-12-27 14:39:43.400 361 18162.37 133.11 52783.48 88888.00 2005-12-27 14:39:43.900 361 18162.51 133.10 52783.49 88888.00 2005-12-27 14:39:44.400 361 18162.65 133.11 52783.45 88888.00 2005-12-27 14:39:44.900 361 18162.74 133.09 52783.32 88888.00 2005-12-27 14:39:45.400 361 18162.74 133.05 52783.25 88888.00 2005-12-27 14:39:45.900 361 18162.82 133.01 52783.24 88888.00 2005-12-27 14:39:46.400 361 18162.89 133.05 52783.42 88888.00 2005-12-27 14:39:46.900 361 18162.85 133.09 52783.47 88888.00 2005-12-27 14:39:47.400 361 18162.84 133.08 52783.50 88888.00 2005-12-27 14:39:47.900 361 18162.85 133.11 52783.41 88888.00 2005-12-27 14:39:48.400 361 18162.85 133.07 52783.25 88888.00 2005-12-27 14:39:48.900 361 18162.76 133.08 52783.33 88888.00 2005-12-27 14:39:49.400 361 18162.66 133.08 52783.38 88888.00 2005-12-27 14:39:49.900 361 18162.71 133.12 52783.41 88888.00 2005-12-27 14:39:50.400 361 18162.84 133.10 52783.56 88888.00 2005-12-27 14:39:50.900 361 18162.81 133.13 52783.59 88888.00 2005-12-27 14:39:51.400 361 18162.76 133.05 52783.65 88888.00 2005-12-27 14:39:51.900 361 18162.78 133.06 52783.60 88888.00 2005-12-27 14:39:52.400 361 18162.86 133.15 52783.73 88888.00 2005-12-27 14:39:52.900 361 18162.90 133.14 52783.65 88888.00 2005-12-27 14:39:53.400 361 18162.86 133.19 52783.68 88888.00 2005-12-27 14:39:53.900 361 18162.81 133.19 52783.75 88888.00 2005-12-27 14:39:54.400 361 18162.92 133.12 52783.73 88888.00 2005-12-27 14:39:54.900 361 18163.00 133.11 52783.84 88888.00 2005-12-27 14:39:55.400 361 18163.16 133.08 52783.86 88888.00 2005-12-27 14:39:55.900 361 18163.09 133.07 52783.76 88888.00 2005-12-27 14:39:56.400 361 18163.13 133.02 52783.72 88888.00 2005-12-27 14:39:56.900 361 18163.06 133.05 52783.78 88888.00 2005-12-27 14:39:57.400 361 18163.01 133.18 52783.71 88888.00 2005-12-27 14:39:57.900 361 18162.98 133.13 52783.68 88888.00 2005-12-27 14:39:58.400 361 18162.98 133.08 52783.53 88888.00 2005-12-27 14:39:58.900 361 18162.95 133.05 52783.48 88888.00 2005-12-27 14:39:59.400 361 18163.01 133.04 52783.56 88888.00 2005-12-27 14:39:59.900 361 18163.10 133.03 52783.63 88888.00 2005-12-27 14:40:00.400 361 18163.01 133.00 52783.68 88888.00 2005-12-27 14:40:00.900 361 18163.08 132.99 52783.60 88888.00 2005-12-27 14:40:01.400 361 18163.22 133.09 52783.68 88888.00 2005-12-27 14:40:01.900 361 18163.22 133.13 52783.76 88888.00 2005-12-27 14:40:02.400 361 18163.18 133.09 52783.68 88888.00 2005-12-27 14:40:02.900 361 18163.29 133.13 52783.74 88888.00 2005-12-27 14:40:03.400 361 18163.37 133.06 52783.91 88888.00 2005-12-27 14:40:03.900 361 18163.40 132.98 52783.97 88888.00 2005-12-27 14:40:04.400 361 18163.40 133.10 52783.85 88888.00 2005-12-27 14:40:04.900 361 18163.47 133.16 52783.85 88888.00 2005-12-27 14:40:05.400 361 18163.59 133.21 52783.74 88888.00 2005-12-27 14:40:05.900 361 18163.52 133.25 52783.58 88888.00 2005-12-27 14:40:06.400 361 18163.43 133.38 52783.57 88888.00 2005-12-27 14:40:06.900 361 18163.38 133.50 52783.59 88888.00 2005-12-27 14:40:07.400 361 18163.47 133.45 52783.74 88888.00 2005-12-27 14:40:07.900 361 18163.42 133.45 52783.87 88888.00 2005-12-27 14:40:08.400 361 18163.46 133.35 52783.97 88888.00 2005-12-27 14:40:08.900 361 18163.47 133.33 52784.03 88888.00 2005-12-27 14:40:09.400 361 18163.50 133.44 52784.03 88888.00 2005-12-27 14:40:09.900 361 18163.68 133.54 52783.97 88888.00 2005-12-27 14:40:10.400 361 18163.52 133.54 52783.99 88888.00 2005-12-27 14:40:10.900 361 18163.50 133.42 52784.00 88888.00 2005-12-27 14:40:11.400 361 18163.58 133.40 52784.11 88888.00 2005-12-27 14:40:11.900 361 18163.60 133.39 52784.19 88888.00 2005-12-27 14:40:12.400 361 18163.57 133.51 52784.21 88888.00 2005-12-27 14:40:12.900 361 18163.54 133.44 52784.22 88888.00 2005-12-27 14:40:13.400 361 18163.63 133.56 52784.20 88888.00 2005-12-27 14:40:13.900 361 18163.60 133.55 52784.32 88888.00 2005-12-27 14:40:14.400 361 18163.58 133.48 52784.38 88888.00 2005-12-27 14:40:14.900 361 18163.58 133.45 52784.42 88888.00 2005-12-27 14:40:15.400 361 18163.64 133.41 52784.34 88888.00 2005-12-27 14:40:15.900 361 18163.58 133.45 52784.17 88888.00 2005-12-27 14:40:16.400 361 18163.55 133.44 52784.25 88888.00 2005-12-27 14:40:16.900 361 18163.40 133.43 52784.26 88888.00 2005-12-27 14:40:17.400 361 18163.41 133.40 52784.31 88888.00 2005-12-27 14:40:17.900 361 18163.30 133.32 52784.31 88888.00 2005-12-27 14:40:18.400 361 18163.35 133.28 52784.27 88888.00 2005-12-27 14:40:18.900 361 18163.47 133.23 52784.36 88888.00 2005-12-27 14:40:19.400 361 18163.44 133.28 52784.42 88888.00 2005-12-27 14:40:19.900 361 18163.43 133.26 52784.50 88888.00 2005-12-27 14:40:20.400 361 18163.32 133.33 52784.54 88888.00 2005-12-27 14:40:20.900 361 18163.30 133.31 52784.53 88888.00 2005-12-27 14:40:21.400 361 18163.37 133.36 52784.37 88888.00 2005-12-27 14:40:21.900 361 18163.29 133.31 52784.33 88888.00 2005-12-27 14:40:22.400 361 18163.26 133.28 52784.41 88888.00 2005-12-27 14:40:22.900 361 18163.25 133.23 52784.45 88888.00 2005-12-27 14:40:23.400 361 18163.27 133.20 52784.57 88888.00 2005-12-27 14:40:23.900 361 18163.29 133.21 52784.52 88888.00 2005-12-27 14:40:24.400 361 18163.28 133.30 52784.52 88888.00 2005-12-27 14:40:24.900 361 18163.28 133.38 52784.55 88888.00 2005-12-27 14:40:25.400 361 18163.36 133.41 52784.51 88888.00 2005-12-27 14:40:25.900 361 18163.28 133.37 52784.56 88888.00 2005-12-27 14:40:26.400 361 18163.38 133.38 52784.51 88888.00 2005-12-27 14:40:26.900 361 18163.30 133.38 52784.56 88888.00 2005-12-27 14:40:27.400 361 18163.30 133.33 52784.67 88888.00 2005-12-27 14:40:27.900 361 18163.39 133.24 52784.85 88888.00 2005-12-27 14:40:28.400 361 18163.39 133.28 52784.81 88888.00 2005-12-27 14:40:28.900 361 18163.27 133.35 52784.68 88888.00 2005-12-27 14:40:29.400 361 18163.28 133.39 52784.64 88888.00 2005-12-27 14:40:29.900 361 18163.22 133.41 52784.68 88888.00 2005-12-27 14:40:30.400 361 18163.25 133.33 52784.71 88888.00 2005-12-27 14:40:30.900 361 18163.37 133.23 52784.63 88888.00 2005-12-27 14:40:31.400 361 18163.35 133.29 52784.63 88888.00 2005-12-27 14:40:31.900 361 18163.29 133.35 52784.71 88888.00 2005-12-27 14:40:32.400 361 18163.29 133.38 52784.58 88888.00 2005-12-27 14:40:32.900 361 18163.31 133.39 52784.66 88888.00 2005-12-27 14:40:33.400 361 18163.24 133.28 52784.81 88888.00 2005-12-27 14:40:33.900 361 18163.08 133.26 52784.80 88888.00 2005-12-27 14:40:34.400 361 18163.04 133.19 52784.81 88888.00 2005-12-27 14:40:34.900 361 18163.00 133.14 52784.79 88888.00 2005-12-27 14:40:35.400 361 18163.04 133.04 52784.75 88888.00 2005-12-27 14:40:35.900 361 18163.05 133.07 52784.68 88888.00 2005-12-27 14:40:36.400 361 18162.99 133.16 52784.52 88888.00 2005-12-27 14:40:36.900 361 18163.03 133.08 52784.56 88888.00 2005-12-27 14:40:37.400 361 18162.98 133.09 52784.67 88888.00 2005-12-27 14:40:37.900 361 18163.04 133.07 52784.74 88888.00 2005-12-27 14:40:38.400 361 18162.88 133.15 52784.78 88888.00 2005-12-27 14:40:38.900 361 18162.74 133.15 52784.85 88888.00 2005-12-27 14:40:39.400 361 18162.72 133.12 52784.88 88888.00 2005-12-27 14:40:39.900 361 18162.74 133.21 52784.88 88888.00 2005-12-27 14:40:40.400 361 18162.67 133.15 52784.89 88888.00 2005-12-27 14:40:40.900 361 18162.65 133.13 52784.87 88888.00 2005-12-27 14:40:41.400 361 18162.63 133.23 52784.84 88888.00 2005-12-27 14:40:41.900 361 18162.48 133.31 52784.76 88888.00 2005-12-27 14:40:42.400 361 18162.33 133.39 52784.71 88888.00 2005-12-27 14:40:42.900 361 18162.22 133.40 52784.69 88888.00 2005-12-27 14:40:43.400 361 18162.22 133.38 52784.65 88888.00 2005-12-27 14:40:43.900 361 18162.14 133.38 52784.68 88888.00 2005-12-27 14:40:44.400 361 18162.11 133.29 52784.79 88888.00 2005-12-27 14:40:44.900 361 18162.06 133.24 52784.89 88888.00 2005-12-27 14:40:45.400 361 18162.24 133.23 52784.81 88888.00 2005-12-27 14:40:45.900 361 18162.24 133.41 52784.72 88888.00 2005-12-27 14:40:46.400 361 18162.30 133.63 52784.75 88888.00 2005-12-27 14:40:46.900 361 18162.17 133.54 52784.74 88888.00 2005-12-27 14:40:47.400 361 18162.09 133.36 52784.76 88888.00 2005-12-27 14:40:47.900 361 18162.06 133.28 52784.79 88888.00 2005-12-27 14:40:48.400 361 18161.94 133.29 52784.94 88888.00 2005-12-27 14:40:48.900 361 18161.89 133.23 52784.97 88888.00 2005-12-27 14:40:49.400 361 18161.98 133.32 52784.96 88888.00 2005-12-27 14:40:49.900 361 18161.91 133.39 52784.95 88888.00 2005-12-27 14:40:50.400 361 18161.77 133.43 52784.76 88888.00 2005-12-27 14:40:50.900 361 18161.57 133.46 52784.69 88888.00 2005-12-27 14:40:51.400 361 18161.51 133.48 52784.73 88888.00 2005-12-27 14:40:51.900 361 18161.56 133.44 52784.84 88888.00 2005-12-27 14:40:52.400 361 18161.57 133.45 52784.86 88888.00 2005-12-27 14:40:52.900 361 18161.53 133.31 52784.74 88888.00 2005-12-27 14:40:53.400 361 18161.33 133.33 52784.74 88888.00 2005-12-27 14:40:53.900 361 18161.22 133.45 52784.81 88888.00 2005-12-27 14:40:54.400 361 18161.31 133.56 52784.78 88888.00 2005-12-27 14:40:54.900 361 18161.10 133.51 52784.89 88888.00 2005-12-27 14:40:55.400 361 18160.97 133.50 52784.89 88888.00 2005-12-27 14:40:55.900 361 18160.90 133.58 52784.83 88888.00 2005-12-27 14:40:56.400 361 18160.81 133.50 52784.88 88888.00 2005-12-27 14:40:56.900 361 18160.70 133.40 52784.85 88888.00 2005-12-27 14:40:57.400 361 18160.71 133.49 52784.80 88888.00 2005-12-27 14:40:57.900 361 18160.59 133.53 52784.89 88888.00 2005-12-27 14:40:58.400 361 18160.37 133.64 52784.86 88888.00 2005-12-27 14:40:58.900 361 18160.29 133.75 52784.87 88888.00 2005-12-27 14:40:59.400 361 18160.22 133.76 52784.71 88888.00 2005-12-27 14:40:59.900 361 18160.21 133.78 52784.55 88888.00 2005-12-27 14:41:00.400 361 18160.24 133.72 52784.57 88888.00 2005-12-27 14:41:00.900 361 18160.14 133.67 52784.53 88888.00 2005-12-27 14:41:01.400 361 18160.15 133.72 52784.48 88888.00 2005-12-27 14:41:01.900 361 18160.13 133.84 52784.50 88888.00 2005-12-27 14:41:02.400 361 18160.05 133.84 52784.46 88888.00 2005-12-27 14:41:02.900 361 18160.10 133.90 52784.41 88888.00 2005-12-27 14:41:03.400 361 18159.94 133.85 52784.33 88888.00 2005-12-27 14:41:03.900 361 18160.01 134.02 52784.23 88888.00 2005-12-27 14:41:04.400 361 18159.93 134.02 52784.09 88888.00 2005-12-27 14:41:04.900 361 18159.93 134.10 52784.10 88888.00 2005-12-27 14:41:05.400 361 18159.92 134.12 52784.08 88888.00 2005-12-27 14:41:05.900 361 18159.96 134.15 52783.99 88888.00 2005-12-27 14:41:06.400 361 18159.97 134.10 52783.92 88888.00 2005-12-27 14:41:06.900 361 18160.05 134.12 52783.90 88888.00 2005-12-27 14:41:07.400 361 18160.13 134.12 52783.99 88888.00 2005-12-27 14:41:07.900 361 18160.17 134.03 52784.00 88888.00 2005-12-27 14:41:08.400 361 18160.11 133.89 52783.82 88888.00 2005-12-27 14:41:08.900 361 18160.26 133.84 52783.83 88888.00 2005-12-27 14:41:09.400 361 18160.40 133.84 52783.80 88888.00 2005-12-27 14:41:09.900 361 18160.47 133.95 52783.75 88888.00 2005-12-27 14:41:10.400 361 18160.36 133.88 52783.72 88888.00 2005-12-27 14:41:10.900 361 18160.39 133.89 52783.72 88888.00 2005-12-27 14:41:11.400 361 18160.45 133.96 52783.76 88888.00 2005-12-27 14:41:11.900 361 18160.60 133.84 52783.83 88888.00 2005-12-27 14:41:12.400 361 18160.57 133.82 52783.90 88888.00 2005-12-27 14:41:12.900 361 18160.57 133.75 52783.85 88888.00 2005-12-27 14:41:13.400 361 18160.68 133.77 52783.74 88888.00 2005-12-27 14:41:13.900 361 18160.78 133.78 52783.68 88888.00 2005-12-27 14:41:14.400 361 18160.73 133.68 52783.67 88888.00 2005-12-27 14:41:14.900 361 18160.66 133.65 52783.75 88888.00 2005-12-27 14:41:15.400 361 18160.56 133.62 52783.75 88888.00 2005-12-27 14:41:15.900 361 18160.57 133.66 52783.97 88888.00 2005-12-27 14:41:16.400 361 18160.45 133.69 52783.99 88888.00 2005-12-27 14:41:16.900 361 18160.32 133.79 52784.04 88888.00 2005-12-27 14:41:17.400 361 18160.20 133.90 52784.09 88888.00 2005-12-27 14:41:17.900 361 18159.95 133.98 52783.99 88888.00 2005-12-27 14:41:18.400 361 18159.78 134.04 52784.04 88888.00 2005-12-27 14:41:18.900 361 18159.75 133.92 52784.06 88888.00 2005-12-27 14:41:19.400 361 18159.68 133.94 52784.08 88888.00 2005-12-27 14:41:19.900 361 18159.63 134.04 52783.95 88888.00 2005-12-27 14:41:20.400 361 18159.56 134.20 52783.94 88888.00 2005-12-27 14:41:20.900 361 18159.47 134.32 52783.93 88888.00 2005-12-27 14:41:21.400 361 18159.45 134.35 52783.87 88888.00 2005-12-27 14:41:21.900 361 18159.59 134.33 52783.69 88888.00 2005-12-27 14:41:22.400 361 18159.69 134.24 52783.49 88888.00 2005-12-27 14:41:22.900 361 18159.74 134.22 52783.50 88888.00 2005-12-27 14:41:23.400 361 18159.86 134.24 52783.30 88888.00 2005-12-27 14:41:23.900 361 18160.01 134.20 52783.13 88888.00 2005-12-27 14:41:24.400 361 18160.04 134.14 52782.97 88888.00 2005-12-27 14:41:24.900 361 18160.23 134.07 52783.04 88888.00 2005-12-27 14:41:25.400 361 18160.39 133.94 52782.97 88888.00 2005-12-27 14:41:25.900 361 18160.60 133.77 52782.89 88888.00 2005-12-27 14:41:26.400 361 18160.77 133.67 52782.81 88888.00 2005-12-27 14:41:26.900 361 18160.98 133.64 52782.81 88888.00 2005-12-27 14:41:27.400 361 18161.12 133.52 52782.84 88888.00 2005-12-27 14:41:27.900 361 18161.19 133.44 52782.84 88888.00 2005-12-27 14:41:28.400 361 18161.35 133.34 52782.75 88888.00 2005-12-27 14:41:28.900 361 18161.49 133.26 52782.71 88888.00 2005-12-27 14:41:29.400 361 18161.58 133.15 52782.56 88888.00 2005-12-27 14:41:29.900 361 18161.67 133.07 52782.52 88888.00 2005-12-27 14:41:30.400 361 18161.79 132.99 52782.52 88888.00 2005-12-27 14:41:30.900 361 18161.86 132.76 52782.45 88888.00 2005-12-27 14:41:31.400 361 18161.83 132.67 52782.43 88888.00 2005-12-27 14:41:31.900 361 18161.95 132.68 52782.54 88888.00 2005-12-27 14:41:32.400 361 18162.00 132.58 52782.54 88888.00 2005-12-27 14:41:32.900 361 18162.01 132.46 52782.59 88888.00 2005-12-27 14:41:33.400 361 18162.06 132.40 52782.63 88888.00 2005-12-27 14:41:33.900 361 18162.05 132.33 52782.66 88888.00 2005-12-27 14:41:34.400 361 18162.19 132.25 52782.76 88888.00 2005-12-27 14:41:34.900 361 18162.24 132.22 52782.77 88888.00 2005-12-27 14:41:35.400 361 18162.42 132.25 52782.91 88888.00 2005-12-27 14:41:35.900 361 18162.57 132.09 52782.95 88888.00 2005-12-27 14:41:36.400 361 18162.53 132.07 52782.84 88888.00 2005-12-27 14:41:36.900 361 18162.53 132.14 52782.78 88888.00 2005-12-27 14:41:37.400 361 18162.56 132.14 52782.83 88888.00 2005-12-27 14:41:37.900 361 18162.59 132.21 52782.86 88888.00 2005-12-27 14:41:38.400 361 18162.68 132.19 52782.95 88888.00 2005-12-27 14:41:38.900 361 18162.60 132.13 52782.95 88888.00 2005-12-27 14:41:39.400 361 18162.50 132.05 52782.81 88888.00 2005-12-27 14:41:39.900 361 18162.48 131.89 52782.76 88888.00 2005-12-27 14:41:40.400 361 18162.39 131.87 52782.63 88888.00 2005-12-27 14:41:40.900 361 18162.52 131.87 52782.80 88888.00 2005-12-27 14:41:41.400 361 18162.68 131.89 52782.95 88888.00 2005-12-27 14:41:41.900 361 18162.71 131.83 52782.95 88888.00 2005-12-27 14:41:42.400 361 18162.75 131.78 52782.98 88888.00 2005-12-27 14:41:42.900 361 18162.79 131.76 52782.92 88888.00 2005-12-27 14:41:43.400 361 18162.86 131.79 52782.93 88888.00 2005-12-27 14:41:43.900 361 18162.93 131.83 52782.92 88888.00 2005-12-27 14:41:44.400 361 18162.97 131.87 52782.81 88888.00 2005-12-27 14:41:44.900 361 18162.95 131.80 52782.86 88888.00 2005-12-27 14:41:45.400 361 18163.06 131.85 52782.91 88888.00 2005-12-27 14:41:45.900 361 18163.18 131.91 52782.89 88888.00 2005-12-27 14:41:46.400 361 18163.20 131.92 52782.80 88888.00 2005-12-27 14:41:46.900 361 18163.16 131.95 52782.86 88888.00 2005-12-27 14:41:47.400 361 18163.16 131.73 52782.99 88888.00 2005-12-27 14:41:47.900 361 18163.24 131.65 52783.01 88888.00 2005-12-27 14:41:48.400 361 18163.28 131.65 52782.97 88888.00 2005-12-27 14:41:48.900 361 18163.32 131.75 52783.01 88888.00 2005-12-27 14:41:49.400 361 18163.35 131.75 52783.01 88888.00 2005-12-27 14:41:49.900 361 18163.30 131.70 52783.04 88888.00 2005-12-27 14:41:50.400 361 18163.27 131.67 52783.06 88888.00 2005-12-27 14:41:50.900 361 18163.31 131.63 52783.15 88888.00 2005-12-27 14:41:51.400 361 18163.40 131.65 52783.26 88888.00 2005-12-27 14:41:51.900 361 18163.53 131.64 52783.15 88888.00 2005-12-27 14:41:52.400 361 18163.40 131.62 52783.09 88888.00 2005-12-27 14:41:52.900 361 18163.40 131.64 52783.07 88888.00 2005-12-27 14:41:53.400 361 18163.43 131.69 52783.20 88888.00 2005-12-27 14:41:53.900 361 18163.29 131.69 52783.30 88888.00 2005-12-27 14:41:54.400 361 18163.26 131.62 52783.28 88888.00 2005-12-27 14:41:54.900 361 18163.31 131.59 52783.21 88888.00 2005-12-27 14:41:55.400 361 18163.37 131.61 52783.21 88888.00 2005-12-27 14:41:55.900 361 18163.41 131.68 52783.26 88888.00 2005-12-27 14:41:56.400 361 18163.48 131.90 52783.35 88888.00 2005-12-27 14:41:56.900 361 18163.50 132.00 52783.38 88888.00 2005-12-27 14:41:57.400 361 18163.54 131.98 52783.39 88888.00 2005-12-27 14:41:57.900 361 18163.59 132.07 52783.23 88888.00 2005-12-27 14:41:58.400 361 18163.59 131.95 52783.21 88888.00 2005-12-27 14:41:58.900 361 18163.49 131.98 52783.28 88888.00 2005-12-27 14:41:59.400 361 18163.58 132.10 52783.27 88888.00 2005-12-27 14:41:59.900 361 18163.74 132.16 52783.32 88888.00 2005-12-27 14:42:00.400 361 18163.84 132.19 52783.24 88888.00 2005-12-27 14:42:00.900 361 18163.94 132.31 52783.23 88888.00 2005-12-27 14:42:01.400 361 18163.98 132.23 52783.32 88888.00 2005-12-27 14:42:01.900 361 18163.96 132.19 52783.34 88888.00 2005-12-27 14:42:02.400 361 18164.03 132.21 52783.26 88888.00 2005-12-27 14:42:02.900 361 18164.05 132.26 52783.38 88888.00 2005-12-27 14:42:03.400 361 18164.08 132.28 52783.42 88888.00 2005-12-27 14:42:03.900 361 18164.09 132.32 52783.33 88888.00 2005-12-27 14:42:04.400 361 18164.13 132.41 52783.27 88888.00 2005-12-27 14:42:04.900 361 18164.13 132.45 52783.29 88888.00 2005-12-27 14:42:05.400 361 18164.11 132.45 52783.34 88888.00 2005-12-27 14:42:05.900 361 18164.19 132.51 52783.37 88888.00 2005-12-27 14:42:06.400 361 18164.19 132.55 52783.40 88888.00 2005-12-27 14:42:06.900 361 18164.19 132.58 52783.38 88888.00 2005-12-27 14:42:07.400 361 18164.14 132.54 52783.41 88888.00 2005-12-27 14:42:07.900 361 18164.12 132.52 52783.55 88888.00 2005-12-27 14:42:08.400 361 18164.24 132.55 52783.51 88888.00 2005-12-27 14:42:08.900 361 18164.40 132.57 52783.47 88888.00 2005-12-27 14:42:09.400 361 18164.45 132.41 52783.49 88888.00 2005-12-27 14:42:09.900 361 18164.49 132.41 52783.50 88888.00 2005-12-27 14:42:10.400 361 18164.47 132.46 52783.42 88888.00 2005-12-27 14:42:10.900 361 18164.44 132.43 52783.35 88888.00 2005-12-27 14:42:11.400 361 18164.47 132.52 52783.34 88888.00 2005-12-27 14:42:11.900 361 18164.59 132.54 52783.53 88888.00 2005-12-27 14:42:12.400 361 18164.56 132.52 52783.52 88888.00 2005-12-27 14:42:12.900 361 18164.58 132.43 52783.42 88888.00 2005-12-27 14:42:13.400 361 18164.53 132.41 52783.40 88888.00 2005-12-27 14:42:13.900 361 18164.62 132.30 52783.51 88888.00 2005-12-27 14:42:14.400 361 18164.79 132.33 52783.52 88888.00 2005-12-27 14:42:14.900 361 18164.68 132.33 52783.63 88888.00 2005-12-27 14:42:15.400 361 18164.74 132.23 52783.69 88888.00 2005-12-27 14:42:15.900 361 18164.80 132.19 52783.57 88888.00 2005-12-27 14:42:16.400 361 18164.77 132.18 52783.55 88888.00 2005-12-27 14:42:16.900 361 18164.96 132.14 52783.64 88888.00 2005-12-27 14:42:17.400 361 18165.10 132.12 52783.74 88888.00 2005-12-27 14:42:17.900 361 18164.99 132.16 52783.88 88888.00 2005-12-27 14:42:18.400 361 18164.88 132.13 52783.84 88888.00 2005-12-27 14:42:18.900 361 18164.90 132.02 52783.88 88888.00 2005-12-27 14:42:19.400 361 18164.82 131.88 52783.90 88888.00 2005-12-27 14:42:19.900 361 18164.78 131.83 52783.92 88888.00 2005-12-27 14:42:20.400 361 18164.84 131.82 52783.87 88888.00 2005-12-27 14:42:20.900 361 18164.96 131.76 52783.86 88888.00 2005-12-27 14:42:21.400 361 18165.06 131.78 52783.88 88888.00 2005-12-27 14:42:21.900 361 18165.06 131.84 52783.95 88888.00 2005-12-27 14:42:22.400 361 18165.16 131.92 52784.06 88888.00 2005-12-27 14:42:22.900 361 18165.13 131.89 52784.03 88888.00 2005-12-27 14:42:23.400 361 18165.06 131.85 52784.09 88888.00 2005-12-27 14:42:23.900 361 18165.06 131.83 52784.00 88888.00 2005-12-27 14:42:24.400 361 18165.24 131.92 52784.05 88888.00 2005-12-27 14:42:24.900 361 18165.33 131.95 52784.11 88888.00 2005-12-27 14:42:25.400 361 18165.18 131.86 52784.09 88888.00 2005-12-27 14:42:25.900 361 18165.21 131.80 52784.15 88888.00 2005-12-27 14:42:26.400 361 18165.21 131.76 52784.25 88888.00 2005-12-27 14:42:26.900 361 18165.18 131.73 52784.29 88888.00 2005-12-27 14:42:27.400 361 18165.15 131.78 52784.32 88888.00 2005-12-27 14:42:27.900 361 18165.24 131.84 52784.29 88888.00 2005-12-27 14:42:28.400 361 18165.23 131.87 52784.26 88888.00 2005-12-27 14:42:28.900 361 18165.13 131.89 52784.19 88888.00 2005-12-27 14:42:29.400 361 18165.01 131.90 52784.18 88888.00 2005-12-27 14:42:29.900 361 18164.90 131.91 52784.18 88888.00 2005-12-27 14:42:30.400 361 18164.82 131.95 52784.00 88888.00 2005-12-27 14:42:30.900 361 18164.79 131.82 52784.08 88888.00 2005-12-27 14:42:31.400 361 18164.80 131.94 52784.19 88888.00 2005-12-27 14:42:31.900 361 18164.78 132.11 52784.17 88888.00 2005-12-27 14:42:32.400 361 18164.71 132.16 52784.19 88888.00 2005-12-27 14:42:32.900 361 18164.71 132.11 52784.13 88888.00 2005-12-27 14:42:33.400 361 18164.78 132.10 52784.20 88888.00 2005-12-27 14:42:33.900 361 18164.83 132.03 52784.23 88888.00 2005-12-27 14:42:34.400 361 18164.77 132.06 52784.20 88888.00 2005-12-27 14:42:34.900 361 18164.76 132.15 52784.16 88888.00 2005-12-27 14:42:35.400 361 18164.57 132.13 52784.09 88888.00 2005-12-27 14:42:35.900 361 18164.59 132.14 52784.15 88888.00 2005-12-27 14:42:36.400 361 18164.65 131.96 52784.17 88888.00 2005-12-27 14:42:36.900 361 18164.46 131.97 52784.17 88888.00 2005-12-27 14:42:37.400 361 18164.45 131.99 52784.23 88888.00 2005-12-27 14:42:37.900 361 18164.37 131.99 52784.21 88888.00 2005-12-27 14:42:38.400 361 18164.30 132.08 52784.23 88888.00 2005-12-27 14:42:38.900 361 18164.25 132.15 52784.30 88888.00 2005-12-27 14:42:39.400 361 18164.09 132.15 52784.26 88888.00 2005-12-27 14:42:39.900 361 18164.04 132.22 52784.20 88888.00 2005-12-27 14:42:40.400 361 18164.03 132.28 52784.23 88888.00 2005-12-27 14:42:40.900 361 18163.91 132.32 52784.18 88888.00 2005-12-27 14:42:41.400 361 18163.90 132.19 52784.07 88888.00 2005-12-27 14:42:41.900 361 18163.91 132.17 52784.08 88888.00 2005-12-27 14:42:42.400 361 18163.87 132.07 52784.10 88888.00 2005-12-27 14:42:42.900 361 18163.91 132.01 52784.18 88888.00 2005-12-27 14:42:43.400 361 18163.82 132.07 52784.29 88888.00 2005-12-27 14:42:43.900 361 18163.72 132.13 52784.28 88888.00 2005-12-27 14:42:44.400 361 18163.59 132.02 52784.44 88888.00 2005-12-27 14:42:44.900 361 18163.53 132.08 52784.53 88888.00 2005-12-27 14:42:45.400 361 18163.47 132.11 52784.54 88888.00 2005-12-27 14:42:45.900 361 18163.42 132.17 52784.53 88888.00 2005-12-27 14:42:46.400 361 18163.38 132.25 52784.40 88888.00 2005-12-27 14:42:46.900 361 18163.49 132.22 52784.33 88888.00 2005-12-27 14:42:47.400 361 18163.47 132.12 52784.42 88888.00 2005-12-27 14:42:47.900 361 18163.39 132.12 52784.44 88888.00 2005-12-27 14:42:48.400 361 18163.41 132.13 52784.52 88888.00 2005-12-27 14:42:48.900 361 18163.38 132.18 52784.43 88888.00 2005-12-27 14:42:49.400 361 18163.35 132.19 52784.39 88888.00 2005-12-27 14:42:49.900 361 18163.30 132.17 52784.37 88888.00 2005-12-27 14:42:50.400 361 18163.18 132.26 52784.43 88888.00 2005-12-27 14:42:50.900 361 18163.14 132.41 52784.41 88888.00 2005-12-27 14:42:51.400 361 18163.11 132.37 52784.43 88888.00 2005-12-27 14:42:51.900 361 18163.04 132.19 52784.39 88888.00 2005-12-27 14:42:52.400 361 18162.92 132.13 52784.45 88888.00 2005-12-27 14:42:52.900 361 18162.87 132.20 52784.38 88888.00 2005-12-27 14:42:53.400 361 18162.90 132.31 52784.36 88888.00 2005-12-27 14:42:53.900 361 18162.84 132.22 52784.38 88888.00 2005-12-27 14:42:54.400 361 18162.67 132.29 52784.32 88888.00 2005-12-27 14:42:54.900 361 18162.68 132.30 52784.23 88888.00 2005-12-27 14:42:55.400 361 18162.71 132.18 52784.18 88888.00 2005-12-27 14:42:55.900 361 18162.72 132.24 52784.31 88888.00 2005-12-27 14:42:56.400 361 18162.65 132.24 52784.42 88888.00 2005-12-27 14:42:56.900 361 18162.70 132.20 52784.41 88888.00 2005-12-27 14:42:57.400 361 18162.82 132.19 52784.34 88888.00 2005-12-27 14:42:57.900 361 18162.87 132.14 52784.30 88888.00 2005-12-27 14:42:58.400 361 18162.76 132.16 52784.38 88888.00 2005-12-27 14:42:58.900 361 18162.70 132.07 52784.40 88888.00 2005-12-27 14:42:59.400 361 18162.70 132.05 52784.40 88888.00 2005-12-27 14:42:59.900 361 18162.60 131.99 52784.49 88888.00 2005-12-27 14:43:00.400 361 18162.50 131.99 52784.46 88888.00 2005-12-27 14:43:00.900 361 18162.50 132.09 52784.33 88888.00 2005-12-27 14:43:01.400 361 18162.52 132.02 52784.22 88888.00 2005-12-27 14:43:01.900 361 18162.35 132.06 52784.25 88888.00 2005-12-27 14:43:02.400 361 18162.31 132.17 52784.26 88888.00 2005-12-27 14:43:02.900 361 18162.38 132.14 52784.37 88888.00 2005-12-27 14:43:03.400 361 18162.31 132.25 52784.30 88888.00 2005-12-27 14:43:03.900 361 18162.24 132.24 52784.22 88888.00 2005-12-27 14:43:04.400 361 18162.34 132.19 52784.17 88888.00 2005-12-27 14:43:04.900 361 18162.27 132.07 52784.17 88888.00 2005-12-27 14:43:05.400 361 18162.10 132.04 52784.17 88888.00 2005-12-27 14:43:05.900 361 18161.97 132.16 52784.03 88888.00 2005-12-27 14:43:06.400 361 18161.85 132.23 52783.99 88888.00 2005-12-27 14:43:06.900 361 18161.80 132.14 52783.91 88888.00 2005-12-27 14:43:07.400 361 18161.68 132.18 52783.93 88888.00 2005-12-27 14:43:07.900 361 18161.53 132.08 52783.96 88888.00 2005-12-27 14:43:08.400 361 18161.44 132.05 52783.84 88888.00 2005-12-27 14:43:08.900 361 18161.36 132.04 52783.71 88888.00 2005-12-27 14:43:09.400 361 18161.34 132.05 52783.74 88888.00 2005-12-27 14:43:09.900 361 18161.37 132.09 52783.83 88888.00 2005-12-27 14:43:10.397 361 18161.44 132.06 52783.96 88888.00 2005-12-27 14:43:10.907 361 18161.40 131.99 52783.84 88888.00 2005-12-27 14:43:11.407 361 18161.48 132.06 52783.81 88888.00 2005-12-27 14:43:11.907 361 18161.59 132.20 52783.67 88888.00 2005-12-27 14:43:12.407 361 18161.58 132.22 52783.67 88888.00 2005-12-27 14:43:12.907 361 18161.46 132.22 52783.62 88888.00 2005-12-27 14:43:13.407 361 18161.61 132.22 52783.47 88888.00 2005-12-27 14:43:13.907 361 18161.69 132.26 52783.39 88888.00 2005-12-27 14:43:14.407 361 18161.80 132.24 52783.46 88888.00 2005-12-27 14:43:14.907 361 18161.81 132.11 52783.56 88888.00 2005-12-27 14:43:15.407 361 18161.95 131.91 52783.51 88888.00 2005-12-27 14:43:15.907 361 18162.08 131.84 52783.40 88888.00 2005-12-27 14:43:16.407 361 18162.12 131.88 52783.34 88888.00 2005-12-27 14:43:16.907 361 18162.08 131.97 52783.29 88888.00 2005-12-27 14:43:17.407 361 18162.21 131.98 52783.23 88888.00 2005-12-27 14:43:17.907 361 18162.25 132.04 52783.24 88888.00 2005-12-27 14:43:18.407 361 18162.24 132.02 52783.26 88888.00 2005-12-27 14:43:18.907 361 18162.21 131.87 52783.26 88888.00 2005-12-27 14:43:19.407 361 18162.14 131.87 52783.41 88888.00 2005-12-27 14:43:19.907 361 18162.23 131.98 52783.55 88888.00 2005-12-27 14:43:20.407 361 18162.18 132.02 52783.61 88888.00 2005-12-27 14:43:20.907 361 18162.20 132.02 52783.68 88888.00 2005-12-27 14:43:21.407 361 18162.43 132.10 52783.55 88888.00 2005-12-27 14:43:21.907 361 18162.50 132.06 52783.52 88888.00 2005-12-27 14:43:22.407 361 18162.42 132.03 52783.55 88888.00 2005-12-27 14:43:22.907 361 18162.40 132.11 52783.57 88888.00 2005-12-27 14:43:23.407 361 18162.44 131.99 52783.50 88888.00 2005-12-27 14:43:23.907 361 18162.33 131.96 52783.36 88888.00 2005-12-27 14:43:24.407 361 18162.24 131.89 52783.37 88888.00 2005-12-27 14:43:24.907 361 18162.28 131.91 52783.46 88888.00 2005-12-27 14:43:25.407 361 18162.19 132.02 52783.68 88888.00 2005-12-27 14:43:25.907 361 18162.29 132.01 52783.83 88888.00 2005-12-27 14:43:26.407 361 18162.28 131.99 52783.85 88888.00 2005-12-27 14:43:26.907 361 18162.27 131.97 52783.83 88888.00 2005-12-27 14:43:27.407 361 18162.23 131.99 52783.78 88888.00 2005-12-27 14:43:27.907 361 18162.05 132.02 52783.84 88888.00 2005-12-27 14:43:28.407 361 18162.01 132.17 52783.87 88888.00 2005-12-27 14:43:28.907 361 18162.01 132.20 52783.94 88888.00 2005-12-27 14:43:29.407 361 18161.88 132.15 52784.06 88888.00 2005-12-27 14:43:29.907 361 18161.80 132.18 52784.07 88888.00 2005-12-27 14:43:30.407 361 18161.76 132.18 52783.96 88888.00 2005-12-27 14:43:30.907 361 18161.66 132.19 52783.96 88888.00 2005-12-27 14:43:31.407 361 18161.65 132.25 52783.98 88888.00 2005-12-27 14:43:31.907 361 18161.64 132.31 52783.99 88888.00 2005-12-27 14:43:32.407 361 18161.58 132.32 52783.96 88888.00 2005-12-27 14:43:32.907 361 18161.52 132.29 52783.94 88888.00 2005-12-27 14:43:33.407 361 18161.40 132.32 52783.99 88888.00 2005-12-27 14:43:33.907 361 18161.24 132.39 52784.05 88888.00 2005-12-27 14:43:34.407 361 18161.19 132.40 52784.27 88888.00 2005-12-27 14:43:34.907 361 18161.22 132.39 52784.17 88888.00 2005-12-27 14:43:35.407 361 18161.15 132.41 52784.08 88888.00 2005-12-27 14:43:35.907 361 18161.12 132.47 52784.16 88888.00 2005-12-27 14:43:36.407 361 18161.16 132.54 52784.17 88888.00 2005-12-27 14:43:36.907 361 18161.18 132.55 52784.08 88888.00 2005-12-27 14:43:37.407 361 18161.10 132.59 52784.11 88888.00 2005-12-27 14:43:37.907 361 18161.01 132.70 52783.97 88888.00 2005-12-27 14:43:38.407 361 18160.92 132.72 52784.11 88888.00 2005-12-27 14:43:38.907 361 18160.87 132.72 52784.10 88888.00 2005-12-27 14:43:39.407 361 18160.71 132.64 52784.14 88888.00 2005-12-27 14:43:39.907 361 18160.64 132.65 52784.11 88888.00 2005-12-27 14:43:40.407 361 18160.79 132.79 52784.09 88888.00 2005-12-27 14:43:40.907 361 18160.80 132.83 52784.06 88888.00 2005-12-27 14:43:41.407 361 18160.58 132.85 52784.09 88888.00 2005-12-27 14:43:41.907 361 18160.57 132.82 52784.13 88888.00 2005-12-27 14:43:42.407 361 18160.50 132.92 52784.15 88888.00 2005-12-27 14:43:42.907 361 18160.59 132.96 52784.11 88888.00 2005-12-27 14:43:43.407 361 18160.70 133.00 52783.85 88888.00 2005-12-27 14:43:43.907 361 18160.67 133.00 52783.81 88888.00 2005-12-27 14:43:44.407 361 18160.67 132.95 52783.87 88888.00 2005-12-27 14:43:44.907 361 18160.61 133.02 52783.92 88888.00 2005-12-27 14:43:45.407 361 18160.55 133.13 52783.88 88888.00 2005-12-27 14:43:45.907 361 18160.57 133.14 52783.88 88888.00 2005-12-27 14:43:46.407 361 18160.55 133.13 52783.93 88888.00 2005-12-27 14:43:46.907 361 18160.47 133.11 52783.84 88888.00 2005-12-27 14:43:47.407 361 18160.44 133.15 52783.90 88888.00 2005-12-27 14:43:47.907 361 18160.53 133.22 52783.88 88888.00 2005-12-27 14:43:48.407 361 18160.51 133.29 52783.82 88888.00 2005-12-27 14:43:48.907 361 18160.57 133.35 52783.76 88888.00 2005-12-27 14:43:49.407 361 18160.47 133.40 52783.94 88888.00 2005-12-27 14:43:49.907 361 18160.46 133.38 52783.96 88888.00 2005-12-27 14:43:50.407 361 18160.61 133.48 52783.95 88888.00 2005-12-27 14:43:50.907 361 18160.60 133.46 52783.71 88888.00 2005-12-27 14:43:51.407 361 18160.58 133.46 52783.68 88888.00 2005-12-27 14:43:51.907 361 18160.72 133.41 52783.75 88888.00 2005-12-27 14:43:52.407 361 18160.72 133.35 52783.64 88888.00 2005-12-27 14:43:52.907 361 18160.62 133.31 52783.59 88888.00 2005-12-27 14:43:53.407 361 18160.65 133.35 52783.63 88888.00 2005-12-27 14:43:53.907 361 18160.66 133.42 52783.57 88888.00 2005-12-27 14:43:54.407 361 18160.62 133.37 52783.59 88888.00 2005-12-27 14:43:54.907 361 18160.43 133.44 52783.69 88888.00 2005-12-27 14:43:55.407 361 18160.29 133.52 52783.60 88888.00 2005-12-27 14:43:55.907 361 18160.24 133.59 52783.64 88888.00 2005-12-27 14:43:56.407 361 18160.22 133.70 52783.59 88888.00 2005-12-27 14:43:56.907 361 18160.25 133.85 52783.51 88888.00 2005-12-27 14:43:57.407 361 18160.14 133.82 52783.57 88888.00 2005-12-27 14:43:57.907 361 18160.10 133.80 52783.67 88888.00 2005-12-27 14:43:58.407 361 18160.13 133.90 52783.59 88888.00 2005-12-27 14:43:58.907 361 18160.24 133.96 52783.59 88888.00 2005-12-27 14:43:59.407 361 18160.23 134.03 52783.44 88888.00 2005-12-27 14:43:59.907 361 18160.11 134.06 52783.48 88888.00 2005-12-27 14:44:00.407 361 18160.18 134.08 52783.50 88888.00 2005-12-27 14:44:00.907 361 18160.20 134.15 52783.35 88888.00 2005-12-27 14:44:01.407 361 18160.16 134.10 52783.21 88888.00 2005-12-27 14:44:01.907 361 18160.31 134.15 52783.23 88888.00 2005-12-27 14:44:02.407 361 18160.36 134.19 52783.24 88888.00 2005-12-27 14:44:02.907 361 18160.39 134.19 52783.17 88888.00 2005-12-27 14:44:03.407 361 18160.51 134.19 52783.12 88888.00 2005-12-27 14:44:03.907 361 18160.53 134.26 52783.12 88888.00 2005-12-27 14:44:04.407 361 18160.59 134.32 52783.15 88888.00 2005-12-27 14:44:04.907 361 18160.60 134.24 52783.23 88888.00 2005-12-27 14:44:05.407 361 18160.67 134.18 52783.21 88888.00 2005-12-27 14:44:05.907 361 18160.69 134.24 52783.05 88888.00 2005-12-27 14:44:06.407 361 18160.81 134.34 52783.11 88888.00 2005-12-27 14:44:06.907 361 18160.75 134.37 52783.14 88888.00 2005-12-27 14:44:07.407 361 18160.89 134.40 52783.07 88888.00 2005-12-27 14:44:07.907 361 18160.92 134.43 52783.05 88888.00 2005-12-27 14:44:08.407 361 18160.82 134.47 52783.05 88888.00 2005-12-27 14:44:08.907 361 18160.80 134.56 52783.07 88888.00 2005-12-27 14:44:09.407 361 18160.77 134.72 52783.14 88888.00 2005-12-27 14:44:09.907 361 18160.79 134.79 52783.17 88888.00 2005-12-27 14:44:10.407 361 18160.76 134.84 52783.15 88888.00 2005-12-27 14:44:10.907 361 18160.78 134.86 52783.18 88888.00 2005-12-27 14:44:11.407 361 18161.01 134.94 52783.30 88888.00 2005-12-27 14:44:11.907 361 18161.05 134.95 52783.27 88888.00 2005-12-27 14:44:12.407 361 18161.05 134.92 52783.26 88888.00 2005-12-27 14:44:12.907 361 18161.07 134.85 52783.27 88888.00 2005-12-27 14:44:13.407 361 18161.04 134.78 52783.30 88888.00 2005-12-27 14:44:13.907 361 18161.20 134.80 52783.29 88888.00 2005-12-27 14:44:14.407 361 18161.40 134.78 52783.32 88888.00 2005-12-27 14:44:14.907 361 18161.26 134.83 52783.23 88888.00 2005-12-27 14:44:15.407 361 18161.11 134.86 52783.07 88888.00 2005-12-27 14:44:15.907 361 18161.10 134.82 52783.04 88888.00 2005-12-27 14:44:16.407 361 18161.11 134.87 52783.06 88888.00 2005-12-27 14:44:16.907 361 18161.25 134.89 52783.14 88888.00 2005-12-27 14:44:17.407 361 18161.30 134.96 52783.18 88888.00 2005-12-27 14:44:17.907 361 18161.16 134.89 52783.07 88888.00 2005-12-27 14:44:18.407 361 18161.13 134.84 52783.02 88888.00 2005-12-27 14:44:18.907 361 18161.27 134.96 52783.01 88888.00 2005-12-27 14:44:19.407 361 18161.24 135.01 52782.99 88888.00 2005-12-27 14:44:19.907 361 18161.19 134.95 52782.98 88888.00 2005-12-27 14:44:20.407 361 18161.14 134.95 52782.86 88888.00 2005-12-27 14:44:20.907 361 18161.19 135.07 52782.80 88888.00 2005-12-27 14:44:21.407 361 18161.25 135.06 52783.07 88888.00 2005-12-27 14:44:21.907 361 18161.21 135.09 52783.10 88888.00 2005-12-27 14:44:22.407 361 18161.22 135.09 52783.03 88888.00 2005-12-27 14:44:22.907 361 18161.30 135.11 52782.99 88888.00 2005-12-27 14:44:23.407 361 18161.15 135.18 52782.91 88888.00 2005-12-27 14:44:23.907 361 18161.05 135.12 52782.99 88888.00 2005-12-27 14:44:24.407 361 18161.10 135.22 52782.94 88888.00 2005-12-27 14:44:24.907 361 18161.11 135.19 52782.91 88888.00 2005-12-27 14:44:25.407 361 18161.22 135.10 52782.90 88888.00 2005-12-27 14:44:25.907 361 18161.11 135.11 52782.89 88888.00 2005-12-27 14:44:26.407 361 18161.24 135.10 52782.82 88888.00 2005-12-27 14:44:26.907 361 18161.27 135.00 52782.77 88888.00 2005-12-27 14:44:27.407 361 18161.24 135.13 52782.60 88888.00 2005-12-27 14:44:27.907 361 18161.30 135.19 52782.72 88888.00 2005-12-27 14:44:28.407 361 18161.40 135.26 52782.78 88888.00 2005-12-27 14:44:28.907 361 18161.40 135.21 52782.84 88888.00 2005-12-27 14:44:29.407 361 18161.47 135.20 52782.77 88888.00 2005-12-27 14:44:29.907 361 18161.44 135.24 52782.75 88888.00 2005-12-27 14:44:30.407 361 18161.49 135.19 52782.89 88888.00 2005-12-27 14:44:30.907 361 18161.51 135.18 52782.93 88888.00 2005-12-27 14:44:31.407 361 18161.44 135.20 52783.02 88888.00 2005-12-27 14:44:31.907 361 18161.49 135.18 52782.94 88888.00 2005-12-27 14:44:32.407 361 18161.49 135.26 52783.01 88888.00 2005-12-27 14:44:32.907 361 18161.54 135.47 52782.98 88888.00 2005-12-27 14:44:33.407 361 18161.43 135.48 52782.89 88888.00 2005-12-27 14:44:33.907 361 18161.27 135.55 52782.81 88888.00 2005-12-27 14:44:34.407 361 18161.27 135.64 52782.78 88888.00 2005-12-27 14:44:34.907 361 18161.31 135.63 52782.75 88888.00 2005-12-27 14:44:35.407 361 18161.25 135.67 52782.77 88888.00 2005-12-27 14:44:35.907 361 18161.16 135.77 52782.82 88888.00 2005-12-27 14:44:36.407 361 18161.10 135.96 52782.81 88888.00 2005-12-27 14:44:36.907 361 18161.02 136.10 52782.70 88888.00 2005-12-27 14:44:37.407 361 18161.02 136.11 52782.66 88888.00 2005-12-27 14:44:37.907 361 18161.01 136.10 52782.76 88888.00 2005-12-27 14:44:38.407 361 18160.86 136.21 52782.95 88888.00 2005-12-27 14:44:38.907 361 18160.76 136.34 52783.00 88888.00 2005-12-27 14:44:39.407 361 18160.86 136.35 52782.97 88888.00 2005-12-27 14:44:39.907 361 18160.80 136.38 52782.97 88888.00 2005-12-27 14:44:40.407 361 18160.83 136.45 52782.98 88888.00 2005-12-27 14:44:40.907 361 18160.98 136.43 52782.88 88888.00 2005-12-27 14:44:41.407 361 18161.04 136.43 52782.87 88888.00 2005-12-27 14:44:41.907 361 18160.92 136.44 52782.89 88888.00 2005-12-27 14:44:42.407 361 18160.75 136.53 52782.93 88888.00 2005-12-27 14:44:42.907 361 18160.75 136.55 52782.94 88888.00 2005-12-27 14:44:43.407 361 18160.59 136.59 52782.89 88888.00 2005-12-27 14:44:43.907 361 18160.59 136.51 52782.88 88888.00 2005-12-27 14:44:44.407 361 18160.60 136.51 52782.72 88888.00 2005-12-27 14:44:44.907 361 18160.65 136.49 52782.60 88888.00 2005-12-27 14:44:45.407 361 18160.66 136.51 52782.62 88888.00 2005-12-27 14:44:45.907 361 18160.64 136.51 52782.58 88888.00 2005-12-27 14:44:46.407 361 18160.73 136.59 52782.64 88888.00 2005-12-27 14:44:46.907 361 18160.85 136.64 52782.66 88888.00 2005-12-27 14:44:47.407 361 18160.76 136.68 52782.63 88888.00 2005-12-27 14:44:47.907 361 18160.68 136.71 52782.60 88888.00 2005-12-27 14:44:48.407 361 18160.69 136.80 52782.57 88888.00 2005-12-27 14:44:48.907 361 18160.76 136.90 52782.47 88888.00 2005-12-27 14:44:49.407 361 18160.77 136.99 52782.56 88888.00 2005-12-27 14:44:49.907 361 18160.86 137.04 52782.63 88888.00 2005-12-27 14:44:50.407 361 18160.78 137.09 52782.58 88888.00 2005-12-27 14:44:50.907 361 18160.81 137.02 52782.31 88888.00 2005-12-27 14:44:51.407 361 18160.87 137.01 52782.18 88888.00 2005-12-27 14:44:51.907 361 18160.93 136.94 52782.13 88888.00 2005-12-27 14:44:52.407 361 18160.98 136.86 52782.08 88888.00 2005-12-27 14:44:52.907 361 18160.90 136.90 52782.06 88888.00 2005-12-27 14:44:53.407 361 18160.97 137.04 52782.00 88888.00 2005-12-27 14:44:53.907 361 18160.97 137.03 52781.95 88888.00 2005-12-27 14:44:54.407 361 18160.79 136.96 52782.02 88888.00 2005-12-27 14:44:54.907 361 18160.98 136.92 52782.19 88888.00 2005-12-27 14:44:55.407 361 18161.05 136.90 52782.06 88888.00 2005-12-27 14:44:55.907 361 18160.94 136.95 52781.94 88888.00 2005-12-27 14:44:56.407 361 18161.07 137.04 52781.98 88888.00 2005-12-27 14:44:56.907 361 18161.10 137.09 52782.01 88888.00 2005-12-27 14:44:57.407 361 18161.10 137.03 52781.93 88888.00 2005-12-27 14:44:57.907 361 18161.16 137.04 52782.12 88888.00 2005-12-27 14:44:58.407 361 18161.12 136.97 52782.18 88888.00 2005-12-27 14:44:58.907 361 18161.14 136.91 52782.16 88888.00 2005-12-27 14:44:59.407 361 18161.21 136.88 52782.17 88888.00 2005-12-27 14:44:59.907 361 18161.27 136.97 52782.08 88888.00 2005-12-27 14:45:00.407 361 18161.24 136.92 52781.94 88888.00 2005-12-27 14:45:00.907 361 18161.18 136.82 52781.87 88888.00 2005-12-27 14:45:01.407 361 18161.25 136.76 52781.84 88888.00 2005-12-27 14:45:01.907 361 18161.23 136.80 52781.84 88888.00 2005-12-27 14:45:02.407 361 18161.36 136.72 52781.96 88888.00 2005-12-27 14:45:02.907 361 18161.67 136.71 52781.85 88888.00 2005-12-27 14:45:03.407 361 18161.66 136.74 52781.79 88888.00 2005-12-27 14:45:03.907 361 18161.63 136.69 52781.86 88888.00 2005-12-27 14:45:04.407 361 18161.76 136.73 52781.82 88888.00 2005-12-27 14:45:04.907 361 18161.85 136.71 52781.84 88888.00 2005-12-27 14:45:05.407 361 18161.97 136.69 52781.86 88888.00 2005-12-27 14:45:05.907 361 18162.01 136.68 52781.93 88888.00 2005-12-27 14:45:06.407 361 18161.90 136.68 52781.96 88888.00 2005-12-27 14:45:06.907 361 18162.05 136.61 52781.98 88888.00 2005-12-27 14:45:07.407 361 18162.10 136.67 52781.97 88888.00 2005-12-27 14:45:07.907 361 18162.21 136.72 52782.08 88888.00 2005-12-27 14:45:08.407 361 18162.17 136.59 52782.16 88888.00 2005-12-27 14:45:08.907 361 18162.23 136.59 52782.12 88888.00 2005-12-27 14:45:09.407 361 18162.31 136.63 52782.16 88888.00 2005-12-27 14:45:09.907 361 18162.33 136.64 52782.18 88888.00 2005-12-27 14:45:10.407 361 18162.41 136.62 52782.33 88888.00 2005-12-27 14:45:10.907 361 18162.35 136.66 52782.40 88888.00 2005-12-27 14:45:11.407 361 18162.46 136.70 52782.31 88888.00 2005-12-27 14:45:11.907 361 18162.44 136.72 52782.32 88888.00 2005-12-27 14:45:12.407 361 18162.24 136.78 52782.31 88888.00 2005-12-27 14:45:12.907 361 18162.46 136.75 52782.29 88888.00 2005-12-27 14:45:13.407 361 18162.53 136.68 52782.25 88888.00 2005-12-27 14:45:13.907 361 18162.43 136.76 52782.35 88888.00 2005-12-27 14:45:14.407 361 18162.32 136.81 52782.33 88888.00 2005-12-27 14:45:14.907 361 18162.41 136.79 52782.40 88888.00 2005-12-27 14:45:15.407 361 18162.53 136.81 52782.42 88888.00 2005-12-27 14:45:15.907 361 18162.60 136.79 52782.45 88888.00 2005-12-27 14:45:16.407 361 18162.51 136.78 52782.48 88888.00 2005-12-27 14:45:16.907 361 18162.51 136.81 52782.51 88888.00 2005-12-27 14:45:17.407 361 18162.45 136.76 52782.53 88888.00 2005-12-27 14:45:17.907 361 18162.54 136.73 52782.51 88888.00 2005-12-27 14:45:18.407 361 18162.53 136.75 52782.55 88888.00 2005-12-27 14:45:18.907 361 18162.52 136.79 52782.70 88888.00 2005-12-27 14:45:19.407 361 18162.64 136.71 52782.76 88888.00 2005-12-27 14:45:19.907 361 18162.55 136.69 52782.79 88888.00 2005-12-27 14:45:20.407 361 18162.46 136.67 52782.82 88888.00 2005-12-27 14:45:20.907 361 18162.44 136.66 52782.77 88888.00 2005-12-27 14:45:21.407 361 18162.57 136.49 52782.82 88888.00 2005-12-27 14:45:21.907 361 18162.62 136.43 52782.87 88888.00 2005-12-27 14:45:22.407 361 18162.45 136.47 52782.86 88888.00 2005-12-27 14:45:22.907 361 18162.44 136.34 52782.83 88888.00 2005-12-27 14:45:23.407 361 18162.34 136.26 52782.90 88888.00 2005-12-27 14:45:23.907 361 18162.23 136.21 52782.94 88888.00 2005-12-27 14:45:24.407 361 18162.09 136.24 52782.94 88888.00 2005-12-27 14:45:24.907 361 18162.08 136.31 52783.02 88888.00 2005-12-27 14:45:25.407 361 18162.19 136.36 52783.06 88888.00 2005-12-27 14:45:25.907 361 18162.18 136.33 52783.13 88888.00 2005-12-27 14:45:26.407 361 18162.11 136.32 52783.09 88888.00 2005-12-27 14:45:26.907 361 18162.30 136.31 52783.01 88888.00 2005-12-27 14:45:27.407 361 18162.41 136.26 52783.00 88888.00 2005-12-27 14:45:27.907 361 18162.46 136.29 52782.90 88888.00 2005-12-27 14:45:28.407 361 18162.41 136.31 52782.98 88888.00 2005-12-27 14:45:28.907 361 18162.19 136.36 52782.97 88888.00 2005-12-27 14:45:29.407 361 18162.30 136.21 52783.07 88888.00 2005-12-27 14:45:29.907 361 18162.38 136.26 52783.30 88888.00 2005-12-27 14:45:30.407 361 18162.32 136.24 52783.42 88888.00 2005-12-27 14:45:30.907 361 18162.25 136.36 52783.41 88888.00 2005-12-27 14:45:31.407 361 18162.11 136.42 52783.47 88888.00 2005-12-27 14:45:31.907 361 18161.98 136.28 52783.50 88888.00 2005-12-27 14:45:32.407 361 18161.99 136.10 52783.57 88888.00 2005-12-27 14:45:32.907 361 18161.95 136.03 52783.47 88888.00 2005-12-27 14:45:33.407 361 18161.95 136.02 52783.38 88888.00 2005-12-27 14:45:33.907 361 18161.83 136.06 52783.42 88888.00 2005-12-27 14:45:34.407 361 18161.81 136.03 52783.46 88888.00 2005-12-27 14:45:34.907 361 18161.90 135.95 52783.50 88888.00 2005-12-27 14:45:35.407 361 18161.87 135.88 52783.57 88888.00 2005-12-27 14:45:35.907 361 18161.83 135.76 52783.61 88888.00 2005-12-27 14:45:36.407 361 18161.76 135.63 52783.67 88888.00 2005-12-27 14:45:36.907 361 18161.63 135.47 52783.71 88888.00 2005-12-27 14:45:37.407 361 18161.63 135.48 52783.76 88888.00 2005-12-27 14:45:37.907 361 18161.65 135.40 52783.94 88888.00 2005-12-27 14:45:38.407 361 18161.61 135.33 52783.97 88888.00 2005-12-27 14:45:38.907 361 18161.43 135.36 52784.09 88888.00 2005-12-27 14:45:39.407 361 18161.15 135.43 52784.17 88888.00 2005-12-27 14:45:39.907 361 18160.92 135.62 52784.13 88888.00 2005-12-27 14:45:40.407 361 18160.68 135.71 52784.15 88888.00 2005-12-27 14:45:40.907 361 18160.60 135.71 52784.10 88888.00 2005-12-27 14:45:41.407 361 18160.62 135.72 52784.08 88888.00 2005-12-27 14:45:41.907 361 18160.59 135.71 52784.06 88888.00 2005-12-27 14:45:42.407 361 18160.75 135.56 52783.94 88888.00 2005-12-27 14:45:42.907 361 18160.80 135.50 52783.81 88888.00 2005-12-27 14:45:43.407 361 18160.82 135.52 52783.84 88888.00 2005-12-27 14:45:43.907 361 18160.87 135.58 52783.84 88888.00 2005-12-27 14:45:44.407 361 18160.82 135.50 52783.94 88888.00 2005-12-27 14:45:44.907 361 18160.96 135.54 52784.05 88888.00 2005-12-27 14:45:45.407 361 18160.78 135.58 52784.07 88888.00 2005-12-27 14:45:45.907 361 18160.54 135.57 52784.04 88888.00 2005-12-27 14:45:46.407 361 18160.48 135.52 52784.07 88888.00 2005-12-27 14:45:46.907 361 18160.40 135.53 52784.23 88888.00 2005-12-27 14:45:47.407 361 18160.15 135.62 52784.32 88888.00 2005-12-27 14:45:47.907 361 18160.01 135.79 52784.32 88888.00 2005-12-27 14:45:48.407 361 18159.93 135.88 52784.33 88888.00 2005-12-27 14:45:48.907 361 18159.70 136.05 52784.28 88888.00 2005-12-27 14:45:49.407 361 18159.58 135.99 52784.23 88888.00 2005-12-27 14:45:49.907 361 18159.64 136.01 52784.19 88888.00 2005-12-27 14:45:50.407 361 18159.66 136.13 52784.06 88888.00 2005-12-27 14:45:50.907 361 18159.77 136.07 52783.92 88888.00 2005-12-27 14:45:51.407 361 18159.89 135.96 52783.78 88888.00 2005-12-27 14:45:51.907 361 18159.96 135.92 52783.81 88888.00 2005-12-27 14:45:52.407 361 18159.99 135.83 52783.83 88888.00 2005-12-27 14:45:52.907 361 18160.07 135.86 52783.86 88888.00 2005-12-27 14:45:53.407 361 18160.06 135.85 52783.98 88888.00 2005-12-27 14:45:53.907 361 18160.11 135.79 52784.02 88888.00 2005-12-27 14:45:54.407 361 18159.97 135.84 52784.02 88888.00 2005-12-27 14:45:54.907 361 18159.95 135.83 52784.11 88888.00 2005-12-27 14:45:55.407 361 18159.70 135.81 52784.11 88888.00 2005-12-27 14:45:55.907 361 18159.72 135.86 52784.03 88888.00 2005-12-27 14:45:56.407 361 18159.77 135.88 52784.02 88888.00 2005-12-27 14:45:56.907 361 18159.59 135.85 52784.03 88888.00 2005-12-27 14:45:57.407 361 18159.60 135.82 52784.00 88888.00 2005-12-27 14:45:57.907 361 18159.69 135.75 52784.02 88888.00 2005-12-27 14:45:58.407 361 18159.72 135.80 52783.87 88888.00 2005-12-27 14:45:58.907 361 18159.86 135.71 52783.92 88888.00 2005-12-27 14:45:59.407 361 18160.11 135.85 52783.86 88888.00 2005-12-27 14:45:59.907 361 18160.14 135.86 52783.79 88888.00 2005-12-27 14:46:00.407 361 18160.23 135.83 52783.72 88888.00 2005-12-27 14:46:00.907 361 18160.31 135.72 52783.80 88888.00 2005-12-27 14:46:01.407 361 18160.32 135.84 52784.07 88888.00 2005-12-27 14:46:01.907 361 18160.33 135.79 52784.09 88888.00 2005-12-27 14:46:02.407 361 18160.24 135.65 52784.27 88888.00 2005-12-27 14:46:02.907 361 18160.11 135.67 52784.50 88888.00 2005-12-27 14:46:03.407 361 18160.04 135.62 52784.46 88888.00 2005-12-27 14:46:03.907 361 18159.94 135.61 52784.39 88888.00 2005-12-27 14:46:04.407 361 18159.78 135.63 52784.49 88888.00 2005-12-27 14:46:04.907 361 18159.68 135.52 52784.45 88888.00 2005-12-27 14:46:05.407 361 18159.45 135.48 52784.39 88888.00 2005-12-27 14:46:05.907 361 18159.33 135.43 52784.39 88888.00 2005-12-27 14:46:06.407 361 18159.08 135.39 52784.34 88888.00 2005-12-27 14:46:06.907 361 18158.85 135.42 52784.30 88888.00 2005-12-27 14:46:07.407 361 18158.75 135.47 52784.26 88888.00 2005-12-27 14:46:07.907 361 18158.81 135.50 52784.15 88888.00 2005-12-27 14:46:08.407 361 18158.80 135.37 52784.13 88888.00 2005-12-27 14:46:08.907 361 18158.85 135.42 52784.13 88888.00 2005-12-27 14:46:09.407 361 18158.93 135.46 52784.13 88888.00 2005-12-27 14:46:09.907 361 18159.07 135.48 52784.04 88888.00 2005-12-27 14:46:10.407 361 18159.14 135.51 52784.07 88888.00 2005-12-27 14:46:10.907 361 18159.05 135.44 52784.16 88888.00 2005-12-27 14:46:11.407 361 18159.16 135.51 52784.26 88888.00 2005-12-27 14:46:11.907 361 18159.24 135.52 52784.25 88888.00 2005-12-27 14:46:12.407 361 18159.16 135.41 52784.18 88888.00 2005-12-27 14:46:12.907 361 18159.04 135.34 52784.06 88888.00 2005-12-27 14:46:13.407 361 18158.97 135.28 52783.97 88888.00 2005-12-27 14:46:13.907 361 18159.02 135.33 52783.83 88888.00 2005-12-27 14:46:14.407 361 18159.07 135.18 52783.80 88888.00 2005-12-27 14:46:14.907 361 18158.97 135.21 52783.92 88888.00 2005-12-27 14:46:15.407 361 18158.95 135.24 52783.95 88888.00 2005-12-27 14:46:15.907 361 18158.93 135.16 52783.92 88888.00 2005-12-27 14:46:16.407 361 18158.90 135.12 52783.91 88888.00 2005-12-27 14:46:16.907 361 18158.90 135.09 52783.95 88888.00 2005-12-27 14:46:17.407 361 18158.76 135.10 52784.06 88888.00 2005-12-27 14:46:17.907 361 18158.53 135.19 52784.05 88888.00 2005-12-27 14:46:18.407 361 18158.42 135.26 52784.17 88888.00 2005-12-27 14:46:18.907 361 18158.26 135.24 52784.17 88888.00 2005-12-27 14:46:19.407 361 18158.01 135.25 52784.13 88888.00 2005-12-27 14:46:19.907 361 18157.92 135.21 52784.06 88888.00 2005-12-27 14:46:20.407 361 18157.87 135.08 52784.07 88888.00 2005-12-27 14:46:20.907 361 18157.83 134.97 52784.11 88888.00 2005-12-27 14:46:21.407 361 18157.78 134.95 52783.74 88888.00 2005-12-27 14:46:21.907 361 18157.73 134.82 52783.58 88888.00 2005-12-27 14:46:22.407 361 18157.75 134.75 52783.64 88888.00 2005-12-27 14:46:22.907 361 18157.86 134.56 52783.61 88888.00 2005-12-27 14:46:23.407 361 18157.85 134.42 52783.58 88888.00 2005-12-27 14:46:23.907 361 18157.86 134.39 52783.60 88888.00 2005-12-27 14:46:24.407 361 18157.90 134.48 52783.51 88888.00 2005-12-27 14:46:24.907 361 18158.01 134.45 52783.38 88888.00 2005-12-27 14:46:25.407 361 18158.20 134.40 52783.30 88888.00 2005-12-27 14:46:25.907 361 18158.16 134.34 52783.27 88888.00 2005-12-27 14:46:26.407 361 18158.10 134.38 52783.33 88888.00 2005-12-27 14:46:26.907 361 18158.15 134.39 52783.39 88888.00 2005-12-27 14:46:27.407 361 18158.06 134.48 52783.41 88888.00 2005-12-27 14:46:27.907 361 18157.95 134.52 52783.30 88888.00 2005-12-27 14:46:28.407 361 18157.85 134.54 52783.39 88888.00 2005-12-27 14:46:28.907 361 18157.74 134.65 52783.40 88888.00 2005-12-27 14:46:29.407 361 18157.57 134.72 52783.39 88888.00 2005-12-27 14:46:29.907 361 18157.32 134.63 52783.41 88888.00 2005-12-27 14:46:30.407 361 18157.24 134.56 52783.29 88888.00 2005-12-27 14:46:30.907 361 18157.22 134.52 52783.29 88888.00 2005-12-27 14:46:31.407 361 18157.13 134.43 52783.17 88888.00 2005-12-27 14:46:31.907 361 18157.06 134.40 52783.13 88888.00 2005-12-27 14:46:32.407 361 18157.12 134.37 52783.05 88888.00 2005-12-27 14:46:32.907 361 18157.29 134.29 52782.90 88888.00 2005-12-27 14:46:33.407 361 18157.43 134.21 52782.76 88888.00 2005-12-27 14:46:33.907 361 18157.60 134.21 52782.69 88888.00 2005-12-27 14:46:34.407 361 18157.69 134.12 52782.68 88888.00 2005-12-27 14:46:34.907 361 18157.85 133.97 52782.77 88888.00 2005-12-27 14:46:35.407 361 18158.07 133.82 52782.80 88888.00 2005-12-27 14:46:35.907 361 18158.23 133.77 52782.69 88888.00 2005-12-27 14:46:36.407 361 18158.25 133.72 52782.71 88888.00 2005-12-27 14:46:36.907 361 18158.19 133.76 52782.86 88888.00 2005-12-27 14:46:37.407 361 18158.15 133.89 52782.86 88888.00 2005-12-27 14:46:37.907 361 18158.04 134.01 52782.82 88888.00 2005-12-27 14:46:38.407 361 18157.84 134.10 52782.77 88888.00 2005-12-27 14:46:38.907 361 18157.66 134.04 52782.64 88888.00 2005-12-27 14:46:39.407 361 18157.53 134.05 52782.52 88888.00 2005-12-27 14:46:39.907 361 18157.40 134.17 52782.47 88888.00 2005-12-27 14:46:40.407 361 18157.47 134.17 52782.44 88888.00 2005-12-27 14:46:40.907 361 18157.54 134.14 52782.25 88888.00 2005-12-27 14:46:41.407 361 18157.64 134.20 52782.10 88888.00 2005-12-27 14:46:41.907 361 18157.73 133.98 52781.98 88888.00 2005-12-27 14:46:42.407 361 18157.92 133.75 52782.00 88888.00 2005-12-27 14:46:42.907 361 18158.26 133.68 52781.93 88888.00 2005-12-27 14:46:43.407 361 18158.42 133.61 52781.91 88888.00 2005-12-27 14:46:43.907 361 18158.64 133.63 52781.93 88888.00 2005-12-27 14:46:44.407 361 18158.79 133.56 52781.72 88888.00 2005-12-27 14:46:44.907 361 18159.05 133.51 52781.62 88888.00 2005-12-27 14:46:45.407 361 18159.25 133.53 52781.61 88888.00 2005-12-27 14:46:45.907 361 18159.34 133.58 52781.72 88888.00 2005-12-27 14:46:46.407 361 18159.21 133.61 52781.75 88888.00 2005-12-27 14:46:46.907 361 18159.12 133.62 52781.65 88888.00 2005-12-27 14:46:47.407 361 18158.98 133.78 52781.71 88888.00 2005-12-27 14:46:47.907 361 18159.01 133.80 52781.71 88888.00 2005-12-27 14:46:48.407 361 18158.76 133.77 52781.68 88888.00 2005-12-27 14:46:48.907 361 18158.69 133.83 52781.58 88888.00 2005-12-27 14:46:49.407 361 18158.57 133.77 52781.61 88888.00 2005-12-27 14:46:49.907 361 18158.34 133.68 52781.65 88888.00 2005-12-27 14:46:50.407 361 18158.20 133.51 52781.54 88888.00 2005-12-27 14:46:50.907 361 18158.18 133.50 52781.32 88888.00 2005-12-27 14:46:51.407 361 18158.09 133.48 52781.41 88888.00 2005-12-27 14:46:51.907 361 18158.11 133.38 52781.25 88888.00 2005-12-27 14:46:52.407 361 18158.39 133.30 52781.07 88888.00 2005-12-27 14:46:52.907 361 18158.63 133.24 52781.08 88888.00 2005-12-27 14:46:53.407 361 18158.97 133.23 52781.04 88888.00 2005-12-27 14:46:53.907 361 18159.38 133.20 52780.96 88888.00 2005-12-27 14:46:54.407 361 18159.62 133.19 52781.03 88888.00 2005-12-27 14:46:54.907 361 18159.73 133.21 52781.05 88888.00 2005-12-27 14:46:55.407 361 18159.75 133.30 52781.16 88888.00 2005-12-27 14:46:55.907 361 18159.83 133.38 52781.14 88888.00 2005-12-27 14:46:56.407 361 18159.90 133.46 52781.04 88888.00 2005-12-27 14:46:56.907 361 18159.80 133.43 52781.18 88888.00 2005-12-27 14:46:57.407 361 18159.48 133.32 52781.24 88888.00 2005-12-27 14:46:57.907 361 18159.48 133.32 52781.18 88888.00 2005-12-27 14:46:58.407 361 18159.26 133.49 52781.15 88888.00 2005-12-27 14:46:58.907 361 18159.10 133.41 52781.08 88888.00 2005-12-27 14:46:59.407 361 18158.99 133.23 52781.00 88888.00 2005-12-27 14:46:59.907 361 18158.99 133.21 52780.92 88888.00 2005-12-27 14:47:00.407 361 18159.01 133.28 52780.73 88888.00 2005-12-27 14:47:00.907 361 18158.91 133.28 52780.69 88888.00 2005-12-27 14:47:01.407 361 18159.08 133.29 52780.72 88888.00 2005-12-27 14:47:01.907 361 18159.26 133.22 52780.77 88888.00 2005-12-27 14:47:02.407 361 18159.42 133.28 52780.78 88888.00 2005-12-27 14:47:02.907 361 18159.66 133.24 52780.77 88888.00 2005-12-27 14:47:03.407 361 18159.72 133.31 52780.75 88888.00 2005-12-27 14:47:03.907 361 18159.91 133.35 52780.89 88888.00 2005-12-27 14:47:04.407 361 18160.22 133.44 52780.81 88888.00 2005-12-27 14:47:04.907 361 18160.47 133.46 52780.82 88888.00 2005-12-27 14:47:05.407 361 18160.67 133.49 52780.86 88888.00 2005-12-27 14:47:05.907 361 18160.82 133.54 52780.88 88888.00 2005-12-27 14:47:06.407 361 18160.92 133.51 52780.80 88888.00 2005-12-27 14:47:06.907 361 18161.00 133.40 52780.69 88888.00 2005-12-27 14:47:07.407 361 18161.26 133.29 52780.70 88888.00 2005-12-27 14:47:07.907 361 18161.34 133.24 52780.75 88888.00 2005-12-27 14:47:08.407 361 18161.34 133.13 52780.63 88888.00 2005-12-27 14:47:08.907 361 18161.46 132.89 52780.47 88888.00 2005-12-27 14:47:09.407 361 18161.61 132.69 52780.45 88888.00 2005-12-27 14:47:09.907 361 18161.62 132.45 52780.37 88888.00 2005-12-27 14:47:10.407 361 18161.65 132.32 52780.23 88888.00 2005-12-27 14:47:10.907 361 18161.68 132.14 52780.25 88888.00 2005-12-27 14:47:11.407 361 18161.81 131.98 52780.24 88888.00 2005-12-27 14:47:11.907 361 18161.98 131.90 52780.43 88888.00 2005-12-27 14:47:12.407 361 18162.05 131.83 52780.44 88888.00 2005-12-27 14:47:12.907 361 18162.29 131.82 52780.44 88888.00 2005-12-27 14:47:13.407 361 18162.54 131.80 52780.47 88888.00 2005-12-27 14:47:13.907 361 18162.76 131.74 52780.47 88888.00 2005-12-27 14:47:14.407 361 18162.94 131.71 52780.66 88888.00 2005-12-27 14:47:14.907 361 18163.10 131.68 52780.70 88888.00 2005-12-27 14:47:15.407 361 18163.14 131.67 52780.85 88888.00 2005-12-27 14:47:15.907 361 18163.35 131.72 52780.91 88888.00 2005-12-27 14:47:16.407 361 18163.38 131.85 52780.95 88888.00 2005-12-27 14:47:16.907 361 18163.32 131.84 52781.01 88888.00 2005-12-27 14:47:17.407 361 18163.27 131.88 52781.02 88888.00 2005-12-27 14:47:17.907 361 18163.28 131.87 52781.02 88888.00 2005-12-27 14:47:18.407 361 18163.13 131.92 52781.14 88888.00 2005-12-27 14:47:18.907 361 18163.13 132.05 52781.14 88888.00 2005-12-27 14:47:19.407 361 18163.09 132.12 52781.14 88888.00 2005-12-27 14:47:19.907 361 18163.06 132.17 52781.20 88888.00 2005-12-27 14:47:20.407 361 18163.17 132.19 52781.21 88888.00 2005-12-27 14:47:20.907 361 18163.24 132.10 52781.24 88888.00 2005-12-27 14:47:21.407 361 18163.21 131.85 52781.30 88888.00 2005-12-27 14:47:21.907 361 18163.28 131.72 52781.33 88888.00 2005-12-27 14:47:22.407 361 18163.39 131.74 52781.25 88888.00 2005-12-27 14:47:22.907 361 18163.63 131.68 52781.16 88888.00 2005-12-27 14:47:23.407 361 18163.84 131.49 52781.00 88888.00 2005-12-27 14:47:23.907 361 18164.03 131.36 52781.00 88888.00 2005-12-27 14:47:24.407 361 18164.28 131.15 52781.05 88888.00 2005-12-27 14:47:24.907 361 18164.53 130.92 52781.14 88888.00 2005-12-27 14:47:25.407 361 18164.72 130.81 52781.24 88888.00 2005-12-27 14:47:25.907 361 18164.96 130.84 52781.26 88888.00 2005-12-27 14:47:26.407 361 18165.04 130.96 52781.32 88888.00 2005-12-27 14:47:26.907 361 18165.06 131.04 52781.51 88888.00 2005-12-27 14:47:27.407 361 18165.02 131.12 52781.62 88888.00 2005-12-27 14:47:27.907 361 18164.73 131.18 52781.78 88888.00 2005-12-27 14:47:28.407 361 18164.50 131.16 52781.90 88888.00 2005-12-27 14:47:28.907 361 18164.28 131.17 52782.06 88888.00 2005-12-27 14:47:29.407 361 18164.13 131.31 52782.12 88888.00 2005-12-27 14:47:29.907 361 18163.76 131.38 52782.13 88888.00 2005-12-27 14:47:30.407 361 18163.37 131.51 52782.21 88888.00 2005-12-27 14:47:30.907 361 18163.18 131.65 52782.18 88888.00 2005-12-27 14:47:31.407 361 18162.98 131.66 52782.17 88888.00 2005-12-27 14:47:31.907 361 18162.79 131.73 52782.21 88888.00 2005-12-27 14:47:32.407 361 18162.77 131.88 52782.10 88888.00 2005-12-27 14:47:32.907 361 18162.85 132.01 52781.99 88888.00 2005-12-27 14:47:33.407 361 18162.95 131.92 52781.88 88888.00 2005-12-27 14:47:33.907 361 18163.09 131.73 52781.82 88888.00 2005-12-27 14:47:34.407 361 18163.52 131.71 52781.73 88888.00 2005-12-27 14:47:34.907 361 18163.84 131.67 52781.70 88888.00 2005-12-27 14:47:35.407 361 18164.13 131.63 52781.58 88888.00 2005-12-27 14:47:35.907 361 18164.49 131.65 52781.56 88888.00 2005-12-27 14:47:36.407 361 18164.74 131.56 52781.60 88888.00 2005-12-27 14:47:36.907 361 18164.91 131.31 52781.82 88888.00 2005-12-27 14:47:37.407 361 18165.02 131.20 52781.98 88888.00 2005-12-27 14:47:37.907 361 18165.17 131.24 52782.13 88888.00 2005-12-27 14:47:38.407 361 18165.14 131.11 52782.33 88888.00 2005-12-27 14:47:38.907 361 18165.06 131.05 52782.41 88888.00 2005-12-27 14:47:39.407 361 18165.09 131.21 52782.37 88888.00 2005-12-27 14:47:39.907 361 18165.00 131.25 52782.36 88888.00 2005-12-27 14:47:40.407 361 18164.80 131.30 52782.36 88888.00 2005-12-27 14:47:40.907 361 18164.53 131.32 52782.37 88888.00 2005-12-27 14:47:41.407 361 18164.47 131.33 52782.36 88888.00 2005-12-27 14:47:41.907 361 18164.39 131.40 52782.40 88888.00 2005-12-27 14:47:42.407 361 18164.49 131.34 52782.35 88888.00 2005-12-27 14:47:42.907 361 18164.42 131.34 52782.32 88888.00 2005-12-27 14:47:43.407 361 18164.56 131.25 52782.34 88888.00 2005-12-27 14:47:43.907 361 18164.72 131.21 52782.33 88888.00 2005-12-27 14:47:44.407 361 18164.88 131.06 52782.33 88888.00 2005-12-27 14:47:44.907 361 18165.01 130.70 52782.46 88888.00 2005-12-27 14:47:45.407 361 18165.04 130.66 52782.65 88888.00 2005-12-27 14:47:45.907 361 18165.02 130.51 52782.75 88888.00 2005-12-27 14:47:46.407 361 18165.12 130.39 52782.91 88888.00 2005-12-27 14:47:46.907 361 18165.00 130.33 52782.84 88888.00 2005-12-27 14:47:47.407 361 18164.82 130.23 52782.80 88888.00 2005-12-27 14:47:47.907 361 18164.61 130.25 52782.80 88888.00 2005-12-27 14:47:48.407 361 18164.42 130.35 52782.88 88888.00 2005-12-27 14:47:48.907 361 18164.38 130.51 52782.91 88888.00 2005-12-27 14:47:49.407 361 18164.22 130.58 52782.81 88888.00 2005-12-27 14:47:49.907 361 18164.24 130.67 52782.70 88888.00 2005-12-27 14:47:50.407 361 18164.19 130.72 52782.57 88888.00 2005-12-27 14:47:50.907 361 18164.28 130.78 52782.42 88888.00 2005-12-27 14:47:51.407 361 18164.51 130.78 52782.45 88888.00 2005-12-27 14:47:51.907 361 18164.67 130.95 52782.35 88888.00 2005-12-27 14:47:52.407 361 18164.91 131.09 52782.33 88888.00 2005-12-27 14:47:52.907 361 18165.10 131.13 52782.40 88888.00 2005-12-27 14:47:53.407 361 18165.25 131.15 52782.53 88888.00 2005-12-27 14:47:53.907 361 18165.35 131.12 52782.63 88888.00 2005-12-27 14:47:54.407 361 18165.42 131.17 52782.65 88888.00 2005-12-27 14:47:54.907 361 18165.50 131.22 52782.64 88888.00 2005-12-27 14:47:55.407 361 18165.48 131.26 52782.63 88888.00 2005-12-27 14:47:55.907 361 18165.66 131.21 52782.75 88888.00 2005-12-27 14:47:56.407 361 18165.67 130.96 52782.81 88888.00 2005-12-27 14:47:56.907 361 18165.66 130.85 52782.93 88888.00 2005-12-27 14:47:57.407 361 18165.57 130.87 52782.83 88888.00 2005-12-27 14:47:57.907 361 18165.64 130.68 52782.88 88888.00 2005-12-27 14:47:58.407 361 18165.75 130.46 52782.93 88888.00 2005-12-27 14:47:58.907 361 18165.78 130.24 52782.97 88888.00 2005-12-27 14:47:59.407 361 18165.77 130.28 52782.86 88888.00 2005-12-27 14:47:59.907 361 18165.82 130.23 52782.87 88888.00 2005-12-27 14:48:00.407 361 18165.77 130.05 52782.98 88888.00 2005-12-27 14:48:00.907 361 18165.76 129.87 52783.15 88888.00 2005-12-27 14:48:01.407 361 18165.85 129.75 52783.23 88888.00 2005-12-27 14:48:01.907 361 18165.81 129.83 52783.46 88888.00 2005-12-27 14:48:02.407 361 18165.59 129.97 52783.52 88888.00 2005-12-27 14:48:02.907 361 18165.36 130.08 52783.67 88888.00 2005-12-27 14:48:03.407 361 18165.16 130.13 52783.82 88888.00 2005-12-27 14:48:03.907 361 18164.99 130.09 52783.88 88888.00 2005-12-27 14:48:04.407 361 18164.94 130.17 52783.96 88888.00 2005-12-27 14:48:04.907 361 18164.70 130.23 52784.08 88888.00 2005-12-27 14:48:05.407 361 18164.47 130.24 52784.17 88888.00 2005-12-27 14:48:05.907 361 18164.45 130.31 52784.17 88888.00 2005-12-27 14:48:06.407 361 18164.38 130.22 52784.21 88888.00 2005-12-27 14:48:06.907 361 18164.31 130.16 52784.11 88888.00 2005-12-27 14:48:07.407 361 18164.52 130.16 52784.20 88888.00 2005-12-27 14:48:07.907 361 18164.53 130.16 52784.14 88888.00 2005-12-27 14:48:08.407 361 18164.48 130.11 52784.22 88888.00 2005-12-27 14:48:08.907 361 18164.48 130.13 52784.30 88888.00 2005-12-27 14:48:09.407 361 18164.53 130.12 52784.23 88888.00 2005-12-27 14:48:09.907 361 18164.51 130.17 52784.23 88888.00 2005-12-27 14:48:10.407 361 18164.57 130.19 52784.18 88888.00 2005-12-27 14:48:10.907 361 18164.56 130.30 52784.26 88888.00 2005-12-27 14:48:11.407 361 18164.45 130.42 52784.39 88888.00 2005-12-27 14:48:11.907 361 18164.33 130.39 52784.36 88888.00 2005-12-27 14:48:12.407 361 18164.11 130.33 52784.58 88888.00 2005-12-27 14:48:12.907 361 18164.00 130.40 52784.55 88888.00 2005-12-27 14:48:13.407 361 18163.79 130.49 52784.62 88888.00 2005-12-27 14:48:13.907 361 18163.61 130.61 52784.75 88888.00 2005-12-27 14:48:14.407 361 18163.36 130.57 52784.74 88888.00 2005-12-27 14:48:14.907 361 18163.15 130.68 52784.74 88888.00 2005-12-27 14:48:15.407 361 18162.95 130.82 52784.76 88888.00 2005-12-27 14:48:15.907 361 18162.77 130.90 52784.80 88888.00 2005-12-27 14:48:16.407 361 18162.73 130.95 52784.85 88888.00 2005-12-27 14:48:16.907 361 18162.56 131.00 52784.89 88888.00 2005-12-27 14:48:17.407 361 18162.60 130.91 52784.75 88888.00 2005-12-27 14:48:17.907 361 18162.55 130.85 52784.64 88888.00 2005-12-27 14:48:18.407 361 18162.57 130.84 52784.64 88888.00 2005-12-27 14:48:18.907 361 18162.52 130.84 52784.73 88888.00 2005-12-27 14:48:19.407 361 18162.59 130.89 52784.57 88888.00 2005-12-27 14:48:19.907 361 18162.61 130.94 52784.44 88888.00 2005-12-27 14:48:20.407 361 18162.55 130.85 52784.42 88888.00 2005-12-27 14:48:20.907 361 18162.50 130.83 52784.46 88888.00 2005-12-27 14:48:21.407 361 18162.56 130.77 52784.44 88888.00 2005-12-27 14:48:21.907 361 18162.57 130.71 52784.34 88888.00 2005-12-27 14:48:22.407 361 18162.54 130.71 52784.30 88888.00 2005-12-27 14:48:22.907 361 18162.51 130.69 52784.31 88888.00 2005-12-27 14:48:23.407 361 18162.43 130.73 52784.34 88888.00 2005-12-27 14:48:23.907 361 18162.38 130.75 52784.33 88888.00 2005-12-27 14:48:24.407 361 18162.21 130.76 52784.26 88888.00 2005-12-27 14:48:24.907 361 18162.08 130.83 52784.21 88888.00 2005-12-27 14:48:25.407 361 18162.17 130.89 52784.17 88888.00 2005-12-27 14:48:25.907 361 18162.19 130.91 52784.09 88888.00 2005-12-27 14:48:26.407 361 18162.28 130.87 52784.16 88888.00 2005-12-27 14:48:26.907 361 18162.24 131.04 52784.11 88888.00 2005-12-27 14:48:27.407 361 18162.10 131.14 52784.03 88888.00 2005-12-27 14:48:27.907 361 18162.01 131.13 52784.08 88888.00 2005-12-27 14:48:28.407 361 18162.00 130.98 52783.99 88888.00 2005-12-27 14:48:28.907 361 18161.98 130.92 52784.00 88888.00 2005-12-27 14:48:29.407 361 18162.02 131.00 52783.97 88888.00 2005-12-27 14:48:29.907 361 18162.12 131.05 52783.97 88888.00 2005-12-27 14:48:30.407 361 18162.16 131.00 52784.02 88888.00 2005-12-27 14:48:30.907 361 18162.20 130.86 52783.98 88888.00 2005-12-27 14:48:31.407 361 18162.35 130.84 52784.03 88888.00 2005-12-27 14:48:31.907 361 18162.53 131.03 52784.16 88888.00 2005-12-27 14:48:32.407 361 18162.45 131.07 52784.19 88888.00 2005-12-27 14:48:32.907 361 18162.34 131.03 52784.25 88888.00 2005-12-27 14:48:33.407 361 18162.11 131.16 52784.37 88888.00 2005-12-27 14:48:33.907 361 18162.05 131.30 52784.40 88888.00 2005-12-27 14:48:34.407 361 18161.96 131.28 52784.45 88888.00 2005-12-27 14:48:34.907 361 18161.70 131.31 52784.51 88888.00 2005-12-27 14:48:35.407 361 18161.40 131.44 52784.41 88888.00 2005-12-27 14:48:35.907 361 18161.18 131.56 52784.26 88888.00 2005-12-27 14:48:36.407 361 18161.01 131.50 52784.16 88888.00 2005-12-27 14:48:36.907 361 18160.89 131.56 52784.16 88888.00 2005-12-27 14:48:37.407 361 18160.64 131.66 52784.11 88888.00 2005-12-27 14:48:37.907 361 18160.54 131.65 52784.10 88888.00 2005-12-27 14:48:38.407 361 18160.50 131.54 52784.07 88888.00 2005-12-27 14:48:38.907 361 18160.55 131.56 52784.07 88888.00 2005-12-27 14:48:39.407 361 18160.59 131.74 52784.19 88888.00 2005-12-27 14:48:39.907 361 18160.73 131.74 52784.19 88888.00 2005-12-27 14:48:40.407 361 18160.85 131.61 52784.14 88888.00 2005-12-27 14:48:40.907 361 18160.92 131.57 52784.05 88888.00 2005-12-27 14:48:41.407 361 18160.87 131.55 52783.97 88888.00 2005-12-27 14:48:41.907 361 18161.00 131.49 52783.94 88888.00 2005-12-27 14:48:42.407 361 18161.15 131.52 52783.95 88888.00 2005-12-27 14:48:42.907 361 18161.30 131.63 52783.87 88888.00 2005-12-27 14:48:43.407 361 18161.23 131.61 52783.79 88888.00 2005-12-27 14:48:43.907 361 18161.11 131.49 52783.74 88888.00 2005-12-27 14:48:44.407 361 18160.90 131.49 52783.72 88888.00 2005-12-27 14:48:44.907 361 18160.70 131.54 52783.64 88888.00 2005-12-27 14:48:45.407 361 18160.49 131.54 52783.68 88888.00 2005-12-27 14:48:45.907 361 18160.47 131.62 52783.59 88888.00 2005-12-27 14:48:46.407 361 18160.48 131.69 52783.62 88888.00 2005-12-27 14:48:46.907 361 18160.42 131.70 52783.61 88888.00 2005-12-27 14:48:47.407 361 18160.43 131.77 52783.51 88888.00 2005-12-27 14:48:47.907 361 18160.50 131.80 52783.53 88888.00 2005-12-27 14:48:48.407 361 18160.49 131.81 52783.60 88888.00 2005-12-27 14:48:48.907 361 18160.59 131.97 52783.56 88888.00 2005-12-27 14:48:49.407 361 18160.48 132.15 52783.53 88888.00 2005-12-27 14:48:49.907 361 18160.37 132.13 52783.58 88888.00 2005-12-27 14:48:50.407 361 18160.31 132.21 52783.69 88888.00 2005-12-27 14:48:50.907 361 18160.26 132.29 52783.72 88888.00 2005-12-27 14:48:51.407 361 18160.21 132.24 52783.56 88888.00 2005-12-27 14:48:51.907 361 18160.13 132.18 52783.48 88888.00 2005-12-27 14:48:52.407 361 18160.09 132.25 52783.45 88888.00 2005-12-27 14:48:52.907 361 18160.01 132.23 52783.29 88888.00 2005-12-27 14:48:53.407 361 18159.88 132.23 52783.11 88888.00 2005-12-27 14:48:53.907 361 18159.95 132.18 52783.16 88888.00 2005-12-27 14:48:54.407 361 18159.95 131.87 52783.13 88888.00 2005-12-27 14:48:54.907 361 18159.80 131.76 52783.03 88888.00 2005-12-27 14:48:55.407 361 18159.66 131.87 52782.94 88888.00 2005-12-27 14:48:55.907 361 18159.60 131.73 52782.92 88888.00 2005-12-27 14:48:56.407 361 18159.71 131.70 52782.83 88888.00 2005-12-27 14:48:56.907 361 18159.60 131.63 52782.72 88888.00 2005-12-27 14:48:57.407 361 18159.62 131.57 52782.51 88888.00 2005-12-27 14:48:57.907 361 18159.78 131.68 52782.35 88888.00 2005-12-27 14:48:58.407 361 18160.03 131.68 52782.51 88888.00 2005-12-27 14:48:58.907 361 18160.24 131.72 52782.41 88888.00 2005-12-27 14:48:59.407 361 18160.36 131.76 52782.33 88888.00 2005-12-27 14:48:59.907 361 18160.34 131.84 52782.28 88888.00 2005-12-27 14:49:00.407 361 18160.40 131.92 52782.32 88888.00 2005-12-27 14:49:00.907 361 18160.55 131.90 52782.19 88888.00 2005-12-27 14:49:01.407 361 18160.64 132.03 52782.01 88888.00 2005-12-27 14:49:01.907 361 18160.70 132.08 52782.02 88888.00 2005-12-27 14:49:02.407 361 18160.79 132.00 52781.97 88888.00 2005-12-27 14:49:02.907 361 18160.73 131.85 52781.98 88888.00 2005-12-27 14:49:03.407 361 18160.82 131.82 52782.00 88888.00 2005-12-27 14:49:03.907 361 18160.87 131.86 52781.99 88888.00 2005-12-27 14:49:04.407 361 18160.80 131.84 52782.06 88888.00 2005-12-27 14:49:04.907 361 18160.80 131.85 52782.21 88888.00 2005-12-27 14:49:05.407 361 18160.91 131.81 52782.39 88888.00 2005-12-27 14:49:05.907 361 18160.83 131.72 52782.49 88888.00 2005-12-27 14:49:06.407 361 18160.65 131.77 52782.48 88888.00 2005-12-27 14:49:06.907 361 18160.61 131.81 52782.49 88888.00 2005-12-27 14:49:07.407 361 18160.66 131.80 52782.47 88888.00 2005-12-27 14:49:07.907 361 18160.68 131.72 52782.42 88888.00 2005-12-27 14:49:08.407 361 18160.69 131.73 52782.43 88888.00 2005-12-27 14:49:08.907 361 18160.68 131.79 52782.41 88888.00 2005-12-27 14:49:09.407 361 18160.77 131.81 52782.37 88888.00 2005-12-27 14:49:09.907 361 18160.79 131.90 52782.45 88888.00 2005-12-27 14:49:10.407 361 18160.67 132.24 52782.42 88888.00 2005-12-27 14:49:10.907 361 18160.79 132.23 52782.37 88888.00 2005-12-27 14:49:11.407 361 18160.91 132.19 52782.41 88888.00 2005-12-27 14:49:11.907 361 18161.01 132.31 52782.41 88888.00 2005-12-27 14:49:12.407 361 18160.97 132.31 52782.45 88888.00 2005-12-27 14:49:12.907 361 18160.96 132.39 52782.43 88888.00 2005-12-27 14:49:13.407 361 18160.97 132.55 52782.54 88888.00 2005-12-27 14:49:13.907 361 18161.07 132.64 52782.40 88888.00 2005-12-27 14:49:14.407 361 18161.07 132.55 52782.39 88888.00 2005-12-27 14:49:14.907 361 18161.02 132.41 52782.28 88888.00 2005-12-27 14:49:15.407 361 18161.09 132.30 52782.16 88888.00 2005-12-27 14:49:15.907 361 18161.19 132.45 52782.07 88888.00 2005-12-27 14:49:16.407 361 18161.14 132.50 52782.01 88888.00 2005-12-27 14:49:16.907 361 18161.18 132.32 52782.00 88888.00 2005-12-27 14:49:17.407 361 18161.26 132.18 52782.06 88888.00 2005-12-27 14:49:17.907 361 18161.29 132.21 52782.05 88888.00 2005-12-27 14:49:18.407 361 18161.22 132.16 52782.10 88888.00 2005-12-27 14:49:18.907 361 18161.22 132.21 52782.01 88888.00 2005-12-27 14:49:19.407 361 18161.15 132.31 52782.06 88888.00 2005-12-27 14:49:19.907 361 18161.04 132.36 52782.17 88888.00 2005-12-27 14:49:20.407 361 18160.98 132.40 52782.19 88888.00 2005-12-27 14:49:20.907 361 18160.85 132.34 52782.26 88888.00 2005-12-27 14:49:21.407 361 18160.96 132.49 52782.29 88888.00 2005-12-27 14:49:21.907 361 18161.00 132.66 52782.41 88888.00 2005-12-27 14:49:22.407 361 18161.13 132.65 52782.40 88888.00 2005-12-27 14:49:22.907 361 18161.15 132.56 52782.34 88888.00 2005-12-27 14:49:23.407 361 18161.29 132.53 52782.32 88888.00 2005-12-27 14:49:23.907 361 18161.45 132.44 52782.43 88888.00 2005-12-27 14:49:24.407 361 18161.48 132.53 52782.44 88888.00 2005-12-27 14:49:24.907 361 18161.35 132.57 52782.31 88888.00 2005-12-27 14:49:25.407 361 18161.35 132.63 52782.23 88888.00 2005-12-27 14:49:25.907 361 18161.44 132.71 52782.23 88888.00 2005-12-27 14:49:26.407 361 18161.54 132.79 52782.18 88888.00 2005-12-27 14:49:26.907 361 18161.41 132.81 52782.06 88888.00 2005-12-27 14:49:27.407 361 18161.37 132.80 52782.10 88888.00 2005-12-27 14:49:27.907 361 18161.27 132.80 52782.10 88888.00 2005-12-27 14:49:28.407 361 18161.32 132.88 52782.13 88888.00 2005-12-27 14:49:28.907 361 18161.43 132.98 52782.01 88888.00 2005-12-27 14:49:29.407 361 18161.59 133.03 52781.96 88888.00 2005-12-27 14:49:29.907 361 18161.69 133.01 52781.99 88888.00 2005-12-27 14:49:30.407 361 18161.58 132.96 52781.97 88888.00 2005-12-27 14:49:30.907 361 18161.63 132.98 52782.06 88888.00 2005-12-27 14:49:31.407 361 18161.72 133.12 52782.17 88888.00 2005-12-27 14:49:31.907 361 18161.62 133.16 52782.25 88888.00 2005-12-27 14:49:32.407 361 18161.56 133.19 52782.39 88888.00 2005-12-27 14:49:32.907 361 18161.57 133.22 52782.35 88888.00 2005-12-27 14:49:33.407 361 18161.45 133.01 52782.29 88888.00 2005-12-27 14:49:33.907 361 18161.44 133.03 52782.17 88888.00 2005-12-27 14:49:34.407 361 18161.45 133.11 52782.19 88888.00 2005-12-27 14:49:34.907 361 18161.52 133.25 52781.99 88888.00 2005-12-27 14:49:35.407 361 18161.57 133.30 52781.93 88888.00 2005-12-27 14:49:35.907 361 18161.73 133.20 52781.89 88888.00 2005-12-27 14:49:36.407 361 18161.85 133.16 52781.75 88888.00 2005-12-27 14:49:36.907 361 18161.94 133.19 52781.72 88888.00 2005-12-27 14:49:37.407 361 18162.07 133.35 52781.70 88888.00 2005-12-27 14:49:37.907 361 18162.28 133.42 52781.62 88888.00 2005-12-27 14:49:38.407 361 18162.40 133.40 52781.63 88888.00 2005-12-27 14:49:38.907 361 18162.31 133.33 52781.64 88888.00 2005-12-27 14:49:39.407 361 18162.48 133.30 52781.67 88888.00 2005-12-27 14:49:39.907 361 18162.65 133.20 52781.63 88888.00 2005-12-27 14:49:40.407 361 18162.70 132.99 52781.50 88888.00 2005-12-27 14:49:40.907 361 18162.77 132.85 52781.51 88888.00 2005-12-27 14:49:41.407 361 18162.89 132.79 52781.54 88888.00 2005-12-27 14:49:41.907 361 18162.95 132.72 52781.65 88888.00 2005-12-27 14:49:42.407 361 18163.00 132.68 52781.79 88888.00 2005-12-27 14:49:42.907 361 18163.14 132.69 52781.76 88888.00 2005-12-27 14:49:43.407 361 18163.31 132.69 52781.75 88888.00 2005-12-27 14:49:43.907 361 18163.65 132.70 52781.85 88888.00 2005-12-27 14:49:44.407 361 18163.66 132.73 52781.82 88888.00 2005-12-27 14:49:44.907 361 18163.85 132.89 52781.85 88888.00 2005-12-27 14:49:45.407 361 18164.00 133.07 52781.96 88888.00 2005-12-27 14:49:45.907 361 18164.07 133.25 52782.17 88888.00 2005-12-27 14:49:46.407 361 18163.91 133.34 52782.26 88888.00 2005-12-27 14:49:46.907 361 18163.82 133.38 52782.30 88888.00 2005-12-27 14:49:47.407 361 18163.74 133.37 52782.34 88888.00 2005-12-27 14:49:47.907 361 18163.71 133.46 52782.41 88888.00 2005-12-27 14:49:48.407 361 18163.61 133.50 52782.51 88888.00 2005-12-27 14:49:48.907 361 18163.47 133.38 52782.54 88888.00 2005-12-27 14:49:49.407 361 18163.26 133.21 52782.60 88888.00 2005-12-27 14:49:49.907 361 18163.00 133.14 52782.62 88888.00 2005-12-27 14:49:50.407 361 18162.77 133.03 52782.62 88888.00 2005-12-27 14:49:50.907 361 18162.67 132.91 52782.59 88888.00 2005-12-27 14:49:51.407 361 18162.59 132.83 52782.47 88888.00 2005-12-27 14:49:51.907 361 18162.63 132.70 52782.49 88888.00 2005-12-27 14:49:52.407 361 18162.74 132.52 52782.47 88888.00 2005-12-27 14:49:52.907 361 18162.89 132.47 52782.41 88888.00 2005-12-27 14:49:53.407 361 18162.93 132.31 52782.44 88888.00 2005-12-27 14:49:53.907 361 18162.86 132.23 52782.44 88888.00 2005-12-27 14:49:54.407 361 18162.94 132.25 52782.48 88888.00 2005-12-27 14:49:54.907 361 18162.95 132.25 52782.58 88888.00 2005-12-27 14:49:55.407 361 18162.86 132.32 52782.64 88888.00 2005-12-27 14:49:55.907 361 18162.85 132.45 52782.62 88888.00 2005-12-27 14:49:56.407 361 18162.92 132.53 52782.56 88888.00 2005-12-27 14:49:56.907 361 18162.88 132.59 52782.62 88888.00 2005-12-27 14:49:57.407 361 18162.88 132.72 52782.64 88888.00 2005-12-27 14:49:57.907 361 18163.04 132.88 52782.58 88888.00 2005-12-27 14:49:58.407 361 18163.13 132.99 52782.64 88888.00 2005-12-27 14:49:58.907 361 18163.13 133.18 52782.82 88888.00 2005-12-27 14:49:59.407 361 18163.20 133.41 52782.88 88888.00 2005-12-27 14:49:59.907 361 18163.19 133.57 52783.06 88888.00 2005-12-27 14:50:00.407 361 18163.20 133.71 52783.27 88888.00 2005-12-27 14:50:00.907 361 18163.21 133.64 52783.44 88888.00 2005-12-27 14:50:01.407 361 18163.16 133.59 52783.48 88888.00 2005-12-27 14:50:01.907 361 18163.05 133.62 52783.48 88888.00 2005-12-27 14:50:02.407 361 18162.90 133.63 52783.49 88888.00 2005-12-27 14:50:02.907 361 18162.92 133.62 52783.52 88888.00 2005-12-27 14:50:03.407 361 18162.93 133.47 52783.59 88888.00 2005-12-27 14:50:03.907 361 18162.81 133.32 52783.59 88888.00 2005-12-27 14:50:04.407 361 18162.66 133.33 52783.61 88888.00 2005-12-27 14:50:04.907 361 18162.55 133.31 52783.59 88888.00 2005-12-27 14:50:05.407 361 18162.64 133.30 52783.71 88888.00 2005-12-27 14:50:05.907 361 18162.73 133.31 52783.61 88888.00 2005-12-27 14:50:06.407 361 18162.68 133.31 52783.55 88888.00 2005-12-27 14:50:06.907 361 18162.62 133.31 52783.63 88888.00 2005-12-27 14:50:07.407 361 18162.65 133.32 52783.63 88888.00 2005-12-27 14:50:07.907 361 18162.56 133.38 52783.67 88888.00 2005-12-27 14:50:08.407 361 18162.65 133.37 52783.67 88888.00 2005-12-27 14:50:08.907 361 18162.59 133.24 52783.67 88888.00 2005-12-27 14:50:09.407 361 18162.52 133.19 52783.63 88888.00 2005-12-27 14:50:09.907 361 18162.53 133.30 52783.60 88888.00 2005-12-27 14:50:10.407 361 18162.51 133.43 52783.61 88888.00 2005-12-27 14:50:10.907 361 18162.32 133.51 52783.58 88888.00 2005-12-27 14:50:11.407 361 18162.09 133.54 52783.47 88888.00 2005-12-27 14:50:11.907 361 18161.99 133.75 52783.48 88888.00 2005-12-27 14:50:12.407 361 18162.05 133.82 52783.61 88888.00 2005-12-27 14:50:12.907 361 18162.13 133.84 52783.59 88888.00 2005-12-27 14:50:13.407 361 18162.08 133.78 52783.67 88888.00 2005-12-27 14:50:13.907 361 18162.05 133.96 52783.68 88888.00 2005-12-27 14:50:14.407 361 18162.28 134.12 52783.74 88888.00 2005-12-27 14:50:14.907 361 18162.38 134.19 52783.68 88888.00 2005-12-27 14:50:15.407 361 18162.42 134.09 52783.70 88888.00 2005-12-27 14:50:15.907 361 18162.41 134.18 52783.72 88888.00 2005-12-27 14:50:16.407 361 18162.31 134.21 52783.74 88888.00 2005-12-27 14:50:16.907 361 18162.16 134.14 52783.80 88888.00 2005-12-27 14:50:17.407 361 18162.02 134.07 52783.70 88888.00 2005-12-27 14:50:17.907 361 18162.24 133.95 52783.74 88888.00 2005-12-27 14:50:18.407 361 18162.30 133.75 52783.76 88888.00 2005-12-27 14:50:18.907 361 18162.24 133.69 52783.81 88888.00 2005-12-27 14:50:19.407 361 18162.32 133.54 52783.79 88888.00 2005-12-27 14:50:19.907 361 18162.40 133.37 52783.73 88888.00 2005-12-27 14:50:20.407 361 18162.32 133.32 52783.71 88888.00 2005-12-27 14:50:20.907 361 18162.20 133.22 52783.84 88888.00 2005-12-27 14:50:21.407 361 18162.13 133.18 52783.84 88888.00 2005-12-27 14:50:21.907 361 18162.05 133.13 52783.75 88888.00 2005-12-27 14:50:22.407 361 18161.89 133.00 52783.81 88888.00 2005-12-27 14:50:22.907 361 18161.83 132.99 52783.79 88888.00 2005-12-27 14:50:23.407 361 18161.74 133.01 52783.76 88888.00 2005-12-27 14:50:23.907 361 18161.70 132.95 52783.69 88888.00 2005-12-27 14:50:24.407 361 18161.51 132.95 52783.61 88888.00 2005-12-27 14:50:24.907 361 18161.35 132.94 52783.71 88888.00 2005-12-27 14:50:25.407 361 18161.30 132.82 52783.75 88888.00 2005-12-27 14:50:25.907 361 18161.21 132.77 52783.69 88888.00 2005-12-27 14:50:26.407 361 18161.08 132.78 52783.61 88888.00 2005-12-27 14:50:26.907 361 18161.01 132.82 52783.62 88888.00 2005-12-27 14:50:27.407 361 18161.03 132.88 52783.38 88888.00 2005-12-27 14:50:27.907 361 18161.13 132.94 52783.28 88888.00 2005-12-27 14:50:28.407 361 18161.18 132.97 52783.38 88888.00 2005-12-27 14:50:28.907 361 18161.23 132.98 52783.44 88888.00 2005-12-27 14:50:29.407 361 18161.26 132.91 52783.38 88888.00 2005-12-27 14:50:29.907 361 18161.32 132.88 52783.28 88888.00 2005-12-27 14:50:30.407 361 18161.38 132.80 52783.23 88888.00 2005-12-27 14:50:30.907 361 18161.54 132.73 52783.25 88888.00 2005-12-27 14:50:31.407 361 18161.64 132.58 52783.30 88888.00 2005-12-27 14:50:31.907 361 18161.76 132.56 52783.25 88888.00 2005-12-27 14:50:32.407 361 18161.81 132.71 52783.24 88888.00 2005-12-27 14:50:32.907 361 18161.79 132.69 52783.20 88888.00 2005-12-27 14:50:33.407 361 18161.79 132.73 52783.22 88888.00 2005-12-27 14:50:33.907 361 18161.86 132.76 52783.24 88888.00 2005-12-27 14:50:34.404 361 18161.80 132.74 52783.27 88888.00 2005-12-27 14:50:34.904 361 18161.64 132.73 52783.36 88888.00 2005-12-27 14:50:35.404 361 18161.64 132.73 52783.35 88888.00 2005-12-27 14:50:35.904 361 18161.44 132.79 52783.41 88888.00 2005-12-27 14:50:36.404 361 18161.37 132.91 52783.27 88888.00 2005-12-27 14:50:36.904 361 18161.32 132.99 52783.16 88888.00 2005-12-27 14:50:37.404 361 18161.30 133.09 52783.12 88888.00 2005-12-27 14:50:37.904 361 18161.23 133.03 52783.03 88888.00 2005-12-27 14:50:38.404 361 18161.16 133.06 52782.98 88888.00 2005-12-27 14:50:38.904 361 18161.24 133.13 52782.95 88888.00 2005-12-27 14:50:39.404 361 18161.31 133.06 52782.88 88888.00 2005-12-27 14:50:39.904 361 18161.47 133.00 52782.77 88888.00 2005-12-27 14:50:40.404 361 18161.70 133.02 52782.68 88888.00 2005-12-27 14:50:40.904 361 18161.74 132.97 52782.75 88888.00 2005-12-27 14:50:41.404 361 18161.74 132.90 52782.75 88888.00 2005-12-27 14:50:41.904 361 18161.78 132.81 52782.82 88888.00 2005-12-27 14:50:42.404 361 18161.84 132.79 52782.80 88888.00 2005-12-27 14:50:42.904 361 18161.80 132.88 52782.90 88888.00 2005-12-27 14:50:43.404 361 18161.75 132.83 52782.99 88888.00 2005-12-27 14:50:43.904 361 18161.81 132.94 52783.03 88888.00 2005-12-27 14:50:44.404 361 18161.78 132.92 52783.02 88888.00 2005-12-27 14:50:44.904 361 18161.64 132.82 52782.94 88888.00 2005-12-27 14:50:45.404 361 18161.64 132.56 52783.00 88888.00 2005-12-27 14:50:45.904 361 18161.61 132.47 52782.99 88888.00 2005-12-27 14:50:46.404 361 18161.63 132.58 52783.03 88888.00 2005-12-27 14:50:46.904 361 18161.42 132.57 52783.01 88888.00 2005-12-27 14:50:47.404 361 18161.37 132.44 52782.94 88888.00 2005-12-27 14:50:47.904 361 18161.26 132.35 52782.94 88888.00 2005-12-27 14:50:48.404 361 18161.36 132.40 52783.07 88888.00 2005-12-27 14:50:48.904 361 18161.26 132.40 52783.12 88888.00 2005-12-27 14:50:49.404 361 18161.09 132.35 52783.07 88888.00 2005-12-27 14:50:49.904 361 18160.99 132.30 52783.03 88888.00 2005-12-27 14:50:50.404 361 18160.96 132.26 52782.99 88888.00 2005-12-27 14:50:50.904 361 18160.83 132.26 52782.91 88888.00 2005-12-27 14:50:51.404 361 18160.86 132.33 52782.87 88888.00 2005-12-27 14:50:51.904 361 18161.00 132.40 52782.88 88888.00 2005-12-27 14:50:52.404 361 18161.09 132.48 52782.70 88888.00 2005-12-27 14:50:52.904 361 18161.14 132.56 52782.66 88888.00 2005-12-27 14:50:53.404 361 18161.13 132.62 52782.66 88888.00 2005-12-27 14:50:53.904 361 18161.33 132.67 52782.59 88888.00 2005-12-27 14:50:54.404 361 18161.49 132.70 52782.63 88888.00 2005-12-27 14:50:54.904 361 18161.57 132.81 52782.70 88888.00 2005-12-27 14:50:55.404 361 18161.63 132.97 52782.80 88888.00 2005-12-27 14:50:55.904 361 18161.73 133.00 52782.77 88888.00 2005-12-27 14:50:56.404 361 18161.70 132.99 52782.81 88888.00 2005-12-27 14:50:56.904 361 18161.64 132.87 52782.88 88888.00 2005-12-27 14:50:57.404 361 18161.58 132.95 52782.75 88888.00 2005-12-27 14:50:57.904 361 18161.49 133.07 52782.82 88888.00 2005-12-27 14:50:58.404 361 18161.42 132.96 52782.91 88888.00 2005-12-27 14:50:58.904 361 18161.40 132.94 52782.95 88888.00 2005-12-27 14:50:59.404 361 18161.37 132.97 52783.06 88888.00 2005-12-27 14:50:59.904 361 18161.19 132.95 52783.14 88888.00 2005-12-27 14:51:00.404 361 18161.10 132.88 52783.17 88888.00 2005-12-27 14:51:00.904 361 18161.11 132.92 52783.20 88888.00 2005-12-27 14:51:01.404 361 18161.08 132.98 52783.09 88888.00 2005-12-27 14:51:01.904 361 18160.92 132.87 52783.04 88888.00 2005-12-27 14:51:02.404 361 18161.02 132.86 52782.91 88888.00 2005-12-27 14:51:02.904 361 18161.04 132.79 52782.93 88888.00 2005-12-27 14:51:03.404 361 18161.14 132.73 52782.92 88888.00 2005-12-27 14:51:03.904 361 18161.34 132.70 52782.94 88888.00 2005-12-27 14:51:04.404 361 18161.46 132.66 52782.99 88888.00 2005-12-27 14:51:04.904 361 18161.48 132.59 52782.93 88888.00 2005-12-27 14:51:05.404 361 18161.45 132.49 52782.91 88888.00 2005-12-27 14:51:05.904 361 18161.46 132.37 52782.93 88888.00 2005-12-27 14:51:06.404 361 18161.43 132.34 52782.92 88888.00 2005-12-27 14:51:06.904 361 18161.21 132.32 52782.95 88888.00 2005-12-27 14:51:07.404 361 18161.04 132.33 52783.00 88888.00 2005-12-27 14:51:07.904 361 18160.83 132.39 52783.05 88888.00 2005-12-27 14:51:08.404 361 18160.50 132.32 52783.09 88888.00 2005-12-27 14:51:08.904 361 18160.15 132.30 52783.11 88888.00 2005-12-27 14:51:09.404 361 18159.88 132.35 52782.98 88888.00 2005-12-27 14:51:09.904 361 18159.68 132.44 52782.91 88888.00 2005-12-27 14:51:10.404 361 18159.61 132.39 52782.86 88888.00 2005-12-27 14:51:10.904 361 18159.41 132.38 52782.76 88888.00 2005-12-27 14:51:11.404 361 18159.39 132.53 52782.72 88888.00 2005-12-27 14:51:11.904 361 18159.52 132.49 52782.70 88888.00 2005-12-27 14:51:12.404 361 18159.62 132.54 52782.60 88888.00 2005-12-27 14:51:12.904 361 18159.74 132.61 52782.47 88888.00 2005-12-27 14:51:13.404 361 18160.00 132.65 52782.39 88888.00 2005-12-27 14:51:13.904 361 18160.28 132.71 52782.36 88888.00 2005-12-27 14:51:14.404 361 18160.48 132.71 52782.28 88888.00 2005-12-27 14:51:14.904 361 18160.59 132.57 52782.31 88888.00 2005-12-27 14:51:15.404 361 18160.67 132.57 52782.36 88888.00 2005-12-27 14:51:15.904 361 18160.92 132.64 52782.36 88888.00 2005-12-27 14:51:16.404 361 18161.10 132.58 52782.29 88888.00 2005-12-27 14:51:16.904 361 18161.14 132.59 52782.36 88888.00 2005-12-27 14:51:17.404 361 18161.31 132.52 52782.46 88888.00 2005-12-27 14:51:17.904 361 18161.42 132.50 52782.42 88888.00 2005-12-27 14:51:18.404 361 18161.30 132.41 52782.43 88888.00 2005-12-27 14:51:18.904 361 18161.26 132.50 52782.36 88888.00 2005-12-27 14:51:19.404 361 18161.20 132.54 52782.28 88888.00 2005-12-27 14:51:19.904 361 18161.01 132.50 52782.22 88888.00 2005-12-27 14:51:20.404 361 18160.86 132.47 52782.22 88888.00 2005-12-27 14:51:20.904 361 18160.81 132.48 52782.14 88888.00 2005-12-27 14:51:21.404 361 18160.75 132.46 52782.05 88888.00 2005-12-27 14:51:21.904 361 18160.56 132.44 52781.89 88888.00 2005-12-27 14:51:22.404 361 18160.44 132.45 52781.98 88888.00 2005-12-27 14:51:22.904 361 18160.56 132.51 52782.16 88888.00 2005-12-27 14:51:23.404 361 18160.56 132.54 52782.12 88888.00 2005-12-27 14:51:23.904 361 18160.44 132.64 52782.07 88888.00 2005-12-27 14:51:24.404 361 18160.54 132.68 52782.10 88888.00 2005-12-27 14:51:24.904 361 18160.60 132.75 52782.10 88888.00 2005-12-27 14:51:25.404 361 18160.61 132.82 52782.11 88888.00 2005-12-27 14:51:25.904 361 18160.66 132.91 52782.01 88888.00 2005-12-27 14:51:26.404 361 18160.59 133.01 52782.17 88888.00 2005-12-27 14:51:26.904 361 18160.68 132.97 52782.18 88888.00 2005-12-27 14:51:27.404 361 18160.59 133.00 52782.11 88888.00 2005-12-27 14:51:27.904 361 18160.51 133.18 52782.11 88888.00 2005-12-27 14:51:28.404 361 18160.54 133.19 52782.07 88888.00 2005-12-27 14:51:28.904 361 18160.49 133.26 52781.94 88888.00 2005-12-27 14:51:29.404 361 18160.55 133.19 52781.93 88888.00 2005-12-27 14:51:29.904 361 18160.53 133.12 52781.98 88888.00 2005-12-27 14:51:30.404 361 18160.48 133.13 52782.12 88888.00 2005-12-27 14:51:30.904 361 18160.55 133.03 52782.19 88888.00 2005-12-27 14:51:31.404 361 18160.64 132.87 52782.04 88888.00 2005-12-27 14:51:31.904 361 18160.69 132.71 52781.87 88888.00 2005-12-27 14:51:32.404 361 18160.75 132.55 52782.02 88888.00 2005-12-27 14:51:32.904 361 18160.81 132.62 52782.12 88888.00 2005-12-27 14:51:33.404 361 18160.75 132.63 52782.17 88888.00 2005-12-27 14:51:33.904 361 18160.60 132.53 52782.09 88888.00 2005-12-27 14:51:34.404 361 18160.53 132.40 52782.04 88888.00 2005-12-27 14:51:34.904 361 18160.61 132.31 52782.19 88888.00 2005-12-27 14:51:35.404 361 18160.71 132.34 52782.12 88888.00 2005-12-27 14:51:35.904 361 18160.90 132.34 52782.02 88888.00 2005-12-27 14:51:36.404 361 18160.96 132.36 52781.93 88888.00 2005-12-27 14:51:36.904 361 18160.96 132.41 52781.94 88888.00 2005-12-27 14:51:37.404 361 18160.97 132.36 52782.00 88888.00 2005-12-27 14:51:37.904 361 18161.09 132.38 52782.04 88888.00 2005-12-27 14:51:38.404 361 18160.97 132.45 52782.08 88888.00 2005-12-27 14:51:38.904 361 18160.88 132.52 52782.01 88888.00 2005-12-27 14:51:39.404 361 18160.78 132.59 52781.97 88888.00 2005-12-27 14:51:39.904 361 18160.78 132.51 52781.94 88888.00 2005-12-27 14:51:40.404 361 18160.61 132.45 52782.07 88888.00 2005-12-27 14:51:40.904 361 18160.57 132.50 52781.99 88888.00 2005-12-27 14:51:41.404 361 18160.59 132.59 52782.04 88888.00 2005-12-27 14:51:41.904 361 18160.62 132.58 52782.12 88888.00 2005-12-27 14:51:42.404 361 18160.55 132.47 52781.97 88888.00 2005-12-27 14:51:42.904 361 18160.50 132.33 52781.94 88888.00 2005-12-27 14:51:43.404 361 18160.61 132.20 52781.76 88888.00 2005-12-27 14:51:43.904 361 18160.78 132.35 52781.83 88888.00 2005-12-27 14:51:44.404 361 18160.85 132.45 52781.97 88888.00 2005-12-27 14:51:44.904 361 18160.87 132.30 52781.97 88888.00 2005-12-27 14:51:45.404 361 18161.07 132.12 52782.13 88888.00 2005-12-27 14:51:45.904 361 18161.07 132.00 52782.14 88888.00 2005-12-27 14:51:46.404 361 18161.07 131.97 52782.17 88888.00 2005-12-27 14:51:46.904 361 18161.01 131.99 52782.30 88888.00 2005-12-27 14:51:47.404 361 18161.02 132.05 52782.31 88888.00 2005-12-27 14:51:47.904 361 18160.98 132.01 52782.28 88888.00 2005-12-27 14:51:48.404 361 18160.89 131.92 52782.28 88888.00 2005-12-27 14:51:48.904 361 18160.77 131.89 52782.29 88888.00 2005-12-27 14:51:49.404 361 18160.72 131.97 52782.24 88888.00 2005-12-27 14:51:49.904 361 18160.67 131.95 52782.25 88888.00 2005-12-27 14:51:50.404 361 18160.56 131.94 52782.33 88888.00 2005-12-27 14:51:50.904 361 18160.49 131.98 52782.26 88888.00 2005-12-27 14:51:51.404 361 18160.50 131.96 52782.14 88888.00 2005-12-27 14:51:51.904 361 18160.35 131.82 52782.05 88888.00 2005-12-27 14:51:52.404 361 18160.38 131.78 52781.86 88888.00 2005-12-27 14:51:52.904 361 18160.48 131.75 52781.88 88888.00 2005-12-27 14:51:53.404 361 18160.50 131.79 52781.85 88888.00 2005-12-27 14:51:53.904 361 18160.66 131.77 52781.77 88888.00 2005-12-27 14:51:54.404 361 18160.83 131.72 52781.74 88888.00 2005-12-27 14:51:54.904 361 18160.90 131.72 52781.71 88888.00 2005-12-27 14:51:55.404 361 18161.04 131.67 52781.77 88888.00 2005-12-27 14:51:55.904 361 18161.13 131.69 52781.96 88888.00 2005-12-27 14:51:56.404 361 18161.14 131.72 52782.07 88888.00 2005-12-27 14:51:56.904 361 18161.23 131.84 52782.10 88888.00 2005-12-27 14:51:57.404 361 18161.42 131.97 52782.17 88888.00 2005-12-27 14:51:57.904 361 18161.66 132.12 52782.17 88888.00 2005-12-27 14:51:58.404 361 18161.73 132.25 52782.22 88888.00 2005-12-27 14:51:58.904 361 18161.79 132.37 52782.28 88888.00 2005-12-27 14:51:59.404 361 18161.77 132.50 52782.30 88888.00 2005-12-27 14:51:59.904 361 18161.74 132.57 52782.29 88888.00 2005-12-27 14:52:00.404 361 18161.48 132.66 52782.36 88888.00 2005-12-27 14:52:00.904 361 18161.43 132.76 52782.55 88888.00 2005-12-27 14:52:01.404 361 18161.45 132.83 52782.62 88888.00 2005-12-27 14:52:01.904 361 18161.19 132.84 52782.56 88888.00 2005-12-27 14:52:02.404 361 18161.12 132.85 52782.51 88888.00 2005-12-27 14:52:02.904 361 18160.92 132.72 52782.60 88888.00 2005-12-27 14:52:03.404 361 18160.85 132.64 52782.76 88888.00 2005-12-27 14:52:03.904 361 18160.72 132.64 52782.76 88888.00 2005-12-27 14:52:04.404 361 18160.59 132.65 52782.79 88888.00 2005-12-27 14:52:04.904 361 18160.43 132.49 52782.76 88888.00 2005-12-27 14:52:05.404 361 18160.45 132.42 52782.82 88888.00 2005-12-27 14:52:05.904 361 18160.46 132.30 52782.92 88888.00 2005-12-27 14:52:06.404 361 18160.39 132.21 52783.01 88888.00 2005-12-27 14:52:06.904 361 18160.21 132.11 52783.03 88888.00 2005-12-27 14:52:07.404 361 18160.17 132.05 52783.06 88888.00 2005-12-27 14:52:07.904 361 18160.04 132.01 52783.10 88888.00 2005-12-27 14:52:08.404 361 18159.90 132.00 52783.06 88888.00 2005-12-27 14:52:08.904 361 18159.80 132.07 52783.14 88888.00 2005-12-27 14:52:09.404 361 18159.56 132.20 52783.02 88888.00 2005-12-27 14:52:09.904 361 18159.50 132.29 52782.91 88888.00 2005-12-27 14:52:10.404 361 18159.45 132.40 52782.89 88888.00 2005-12-27 14:52:10.904 361 18159.28 132.55 52782.86 88888.00 2005-12-27 14:52:11.404 361 18159.25 132.68 52782.88 88888.00 2005-12-27 14:52:11.904 361 18159.26 132.87 52782.81 88888.00 2005-12-27 14:52:12.404 361 18159.27 132.90 52782.64 88888.00 2005-12-27 14:52:12.904 361 18159.19 133.01 52782.72 88888.00 2005-12-27 14:52:13.404 361 18159.27 133.14 52782.71 88888.00 2005-12-27 14:52:13.904 361 18159.29 133.22 52782.98 88888.00 2005-12-27 14:52:14.404 361 18159.34 133.26 52783.06 88888.00 2005-12-27 14:52:14.904 361 18159.47 133.32 52783.12 88888.00 2005-12-27 14:52:15.404 361 18159.46 133.33 52783.30 88888.00 2005-12-27 14:52:15.904 361 18159.36 133.31 52783.45 88888.00 2005-12-27 14:52:16.404 361 18159.27 133.35 52783.38 88888.00 2005-12-27 14:52:16.904 361 18159.08 133.42 52783.30 88888.00 2005-12-27 14:52:17.404 361 18158.95 133.56 52783.27 88888.00 2005-12-27 14:52:17.904 361 18158.98 133.61 52783.33 88888.00 2005-12-27 14:52:18.404 361 18158.77 133.54 52783.30 88888.00 2005-12-27 14:52:18.904 361 18158.61 133.53 52783.16 88888.00 2005-12-27 14:52:19.404 361 18158.50 133.54 52783.00 88888.00 2005-12-27 14:52:19.904 361 18158.39 133.46 52783.10 88888.00 2005-12-27 14:52:20.404 361 18158.34 133.47 52783.02 88888.00 2005-12-27 14:52:20.904 361 18158.30 133.57 52782.92 88888.00 2005-12-27 14:52:21.404 361 18158.25 133.68 52782.99 88888.00 2005-12-27 14:52:21.904 361 18158.14 133.76 52783.01 88888.00 2005-12-27 14:52:22.404 361 18158.00 133.81 52783.09 88888.00 2005-12-27 14:52:22.904 361 18158.01 133.91 52783.20 88888.00 2005-12-27 14:52:23.404 361 18158.04 133.98 52783.15 88888.00 2005-12-27 14:52:23.904 361 18157.94 134.07 52783.02 88888.00 2005-12-27 14:52:24.404 361 18157.85 134.11 52783.02 88888.00 2005-12-27 14:52:24.904 361 18157.90 134.03 52783.07 88888.00 2005-12-27 14:52:25.404 361 18157.93 134.02 52783.16 88888.00 2005-12-27 14:52:25.904 361 18157.92 134.11 52783.18 88888.00 2005-12-27 14:52:26.404 361 18158.00 134.13 52783.00 88888.00 2005-12-27 14:52:26.904 361 18158.12 134.10 52782.91 88888.00 2005-12-27 14:52:27.404 361 18158.22 134.15 52783.04 88888.00 2005-12-27 14:52:27.904 361 18158.18 134.20 52783.18 88888.00 2005-12-27 14:52:28.404 361 18158.28 134.31 52783.11 88888.00 2005-12-27 14:52:28.904 361 18158.28 134.35 52783.09 88888.00 2005-12-27 14:52:29.404 361 18158.17 134.20 52783.09 88888.00 2005-12-27 14:52:29.904 361 18158.00 134.14 52782.94 88888.00 2005-12-27 14:52:30.404 361 18157.89 134.13 52782.89 88888.00 2005-12-27 14:52:30.904 361 18157.93 134.06 52783.00 88888.00 2005-12-27 14:52:31.404 361 18157.69 134.16 52783.05 88888.00 2005-12-27 14:52:31.904 361 18157.46 134.26 52783.06 88888.00 2005-12-27 14:52:32.404 361 18157.22 134.34 52783.00 88888.00 2005-12-27 14:52:32.904 361 18156.99 134.33 52782.92 88888.00 2005-12-27 14:52:33.404 361 18156.78 134.56 52782.86 88888.00 2005-12-27 14:52:33.904 361 18156.60 134.69 52782.76 88888.00 2005-12-27 14:52:34.404 361 18156.52 134.72 52782.75 88888.00 2005-12-27 14:52:34.904 361 18156.52 134.73 52782.74 88888.00 2005-12-27 14:52:35.404 361 18156.58 134.79 52782.56 88888.00 2005-12-27 14:52:35.904 361 18156.74 134.84 52782.45 88888.00 2005-12-27 14:52:36.404 361 18156.84 134.77 52782.40 88888.00 2005-12-27 14:52:36.904 361 18157.07 134.70 52782.41 88888.00 2005-12-27 14:52:37.404 361 18157.34 134.70 52782.43 88888.00 2005-12-27 14:52:37.904 361 18157.57 134.72 52782.53 88888.00 2005-12-27 14:52:38.404 361 18157.78 134.71 52782.48 88888.00 2005-12-27 14:52:38.904 361 18158.04 134.73 52782.43 88888.00 2005-12-27 14:52:39.404 361 18158.20 134.84 52782.29 88888.00 2005-12-27 14:52:39.904 361 18158.45 134.89 52782.25 88888.00 2005-12-27 14:52:40.404 361 18158.57 134.80 52782.19 88888.00 2005-12-27 14:52:40.904 361 18158.70 134.76 52782.28 88888.00 2005-12-27 14:52:41.404 361 18158.76 134.96 52782.46 88888.00 2005-12-27 14:52:41.904 361 18158.75 135.02 52782.63 88888.00 2005-12-27 14:52:42.404 361 18158.50 134.97 52782.70 88888.00 2005-12-27 14:52:42.904 361 18158.11 135.03 52782.67 88888.00 2005-12-27 14:52:43.404 361 18157.94 135.11 52782.70 88888.00 2005-12-27 14:52:43.904 361 18157.83 135.21 52782.75 88888.00 2005-12-27 14:52:44.404 361 18157.72 135.33 52782.82 88888.00 2005-12-27 14:52:44.904 361 18157.44 135.28 52782.92 88888.00 2005-12-27 14:52:45.404 361 18157.23 135.16 52782.91 88888.00 2005-12-27 14:52:45.904 361 18156.98 135.21 52783.04 88888.00 2005-12-27 14:52:46.404 361 18156.76 135.18 52783.03 88888.00 2005-12-27 14:52:46.904 361 18156.56 135.07 52783.06 88888.00 2005-12-27 14:52:47.404 361 18156.38 134.98 52782.99 88888.00 2005-12-27 14:52:47.904 361 18156.18 134.88 52782.93 88888.00 2005-12-27 14:52:48.404 361 18155.94 134.71 52782.86 88888.00 2005-12-27 14:52:48.904 361 18155.86 134.66 52782.84 88888.00 2005-12-27 14:52:49.404 361 18155.79 134.57 52782.76 88888.00 2005-12-27 14:52:49.904 361 18155.60 134.48 52782.56 88888.00 2005-12-27 14:52:50.404 361 18155.51 134.40 52782.54 88888.00 2005-12-27 14:52:50.904 361 18155.65 134.36 52782.30 88888.00 2005-12-27 14:52:51.404 361 18155.80 134.28 52782.26 88888.00 2005-12-27 14:52:51.904 361 18155.90 134.26 52782.22 88888.00 2005-12-27 14:52:52.404 361 18156.05 134.33 52782.02 88888.00 2005-12-27 14:52:52.904 361 18156.38 134.31 52781.93 88888.00 2005-12-27 14:52:53.404 361 18156.56 134.32 52781.90 88888.00 2005-12-27 14:52:53.904 361 18156.81 134.39 52781.91 88888.00 2005-12-27 14:52:54.404 361 18156.95 134.40 52781.93 88888.00 2005-12-27 14:52:54.904 361 18157.00 134.39 52781.95 88888.00 2005-12-27 14:52:55.404 361 18157.13 134.46 52782.13 88888.00 2005-12-27 14:52:55.904 361 18157.02 134.51 52782.32 88888.00 2005-12-27 14:52:56.404 361 18156.70 134.83 52782.43 88888.00 2005-12-27 14:52:56.904 361 18156.51 135.03 52782.43 88888.00 2005-12-27 14:52:57.404 361 18156.33 135.12 52782.47 88888.00 2005-12-27 14:52:57.904 361 18156.18 135.25 52782.35 88888.00 2005-12-27 14:52:58.404 361 18155.98 135.12 52782.41 88888.00 2005-12-27 14:52:58.904 361 18155.93 135.03 52782.36 88888.00 2005-12-27 14:52:59.404 361 18155.77 135.06 52782.28 88888.00 2005-12-27 14:52:59.904 361 18155.67 135.08 52782.21 88888.00 2005-12-27 14:53:00.404 361 18155.76 135.11 52782.04 88888.00 2005-12-27 14:53:00.904 361 18155.83 135.08 52781.99 88888.00 2005-12-27 14:53:01.404 361 18155.95 135.13 52781.96 88888.00 2005-12-27 14:53:01.904 361 18155.98 135.11 52781.89 88888.00 2005-12-27 14:53:02.404 361 18156.02 134.94 52781.89 88888.00 2005-12-27 14:53:02.904 361 18155.95 134.86 52781.89 88888.00 2005-12-27 14:53:03.404 361 18155.69 134.87 52781.97 88888.00 2005-12-27 14:53:03.904 361 18155.70 135.02 52781.88 88888.00 2005-12-27 14:53:04.404 361 18155.79 135.19 52781.75 88888.00 2005-12-27 14:53:04.904 361 18155.87 135.23 52781.68 88888.00 2005-12-27 14:53:05.404 361 18155.87 135.11 52781.66 88888.00 2005-12-27 14:53:05.904 361 18155.81 135.11 52781.67 88888.00 2005-12-27 14:53:06.404 361 18155.88 135.23 52781.73 88888.00 2005-12-27 14:53:06.904 361 18156.30 135.44 52781.62 88888.00 2005-12-27 14:53:07.404 361 18156.59 135.44 52781.49 88888.00 2005-12-27 14:53:07.904 361 18156.85 135.38 52781.47 88888.00 2005-12-27 14:53:08.404 361 18157.00 135.31 52781.48 88888.00 2005-12-27 14:53:08.904 361 18157.02 135.35 52781.44 88888.00 2005-12-27 14:53:09.404 361 18157.05 135.34 52781.43 88888.00 2005-12-27 14:53:09.904 361 18156.99 135.40 52781.37 88888.00 2005-12-27 14:53:10.404 361 18156.96 135.35 52781.44 88888.00 2005-12-27 14:53:10.904 361 18156.91 135.35 52781.61 88888.00 2005-12-27 14:53:11.404 361 18156.73 135.22 52781.66 88888.00 2005-12-27 14:53:11.904 361 18156.73 135.15 52781.65 88888.00 2005-12-27 14:53:12.404 361 18156.64 135.09 52781.58 88888.00 2005-12-27 14:53:12.904 361 18156.59 135.03 52781.48 88888.00 2005-12-27 14:53:13.404 361 18156.55 135.11 52781.42 88888.00 2005-12-27 14:53:13.904 361 18156.51 135.15 52781.42 88888.00 2005-12-27 14:53:14.404 361 18156.51 135.18 52781.33 88888.00 2005-12-27 14:53:14.904 361 18156.46 135.13 52781.36 88888.00 2005-12-27 14:53:15.404 361 18156.56 135.12 52781.39 88888.00 2005-12-27 14:53:15.904 361 18156.55 135.08 52781.39 88888.00 2005-12-27 14:53:16.404 361 18156.58 134.98 52781.35 88888.00 2005-12-27 14:53:16.904 361 18156.55 134.98 52781.30 88888.00 2005-12-27 14:53:17.404 361 18156.36 135.22 52781.27 88888.00 2005-12-27 14:53:17.904 361 18156.29 135.40 52781.24 88888.00 2005-12-27 14:53:18.404 361 18156.29 135.53 52781.20 88888.00 2005-12-27 14:53:18.904 361 18156.36 135.62 52781.14 88888.00 2005-12-27 14:53:19.404 361 18156.40 135.65 52781.24 88888.00 2005-12-27 14:53:19.904 361 18156.34 135.75 52781.12 88888.00 2005-12-27 14:53:20.404 361 18156.40 135.76 52780.95 88888.00 2005-12-27 14:53:20.904 361 18156.35 135.82 52780.93 88888.00 2005-12-27 14:53:21.404 361 18156.43 135.77 52780.89 88888.00 2005-12-27 14:53:21.904 361 18156.54 135.67 52780.84 88888.00 2005-12-27 14:53:22.404 361 18156.68 135.66 52780.70 88888.00 2005-12-27 14:53:22.904 361 18156.79 135.63 52780.52 88888.00 2005-12-27 14:53:23.404 361 18156.97 135.52 52780.55 88888.00 2005-12-27 14:53:23.904 361 18157.07 135.44 52780.57 88888.00 2005-12-27 14:53:24.404 361 18157.20 135.31 52780.60 88888.00 2005-12-27 14:53:24.904 361 18157.22 135.29 52780.65 88888.00 2005-12-27 14:53:25.404 361 18157.47 135.23 52780.62 88888.00 2005-12-27 14:53:25.904 361 18157.51 135.25 52780.70 88888.00 2005-12-27 14:53:26.404 361 18157.38 135.24 52780.80 88888.00 2005-12-27 14:53:26.904 361 18157.33 135.26 52780.85 88888.00 2005-12-27 14:53:27.404 361 18157.21 135.35 52780.74 88888.00 2005-12-27 14:53:27.904 361 18157.09 135.50 52780.71 88888.00 2005-12-27 14:53:28.404 361 18156.91 135.56 52780.84 88888.00 2005-12-27 14:53:28.904 361 18156.79 135.57 52780.79 88888.00 2005-12-27 14:53:29.404 361 18156.80 135.56 52780.65 88888.00 2005-12-27 14:53:29.904 361 18156.87 135.59 52780.55 88888.00 2005-12-27 14:53:30.404 361 18156.89 135.67 52780.55 88888.00 2005-12-27 14:53:30.904 361 18156.94 135.72 52780.59 88888.00 2005-12-27 14:53:31.404 361 18157.03 135.64 52780.55 88888.00 2005-12-27 14:53:31.904 361 18157.12 135.53 52780.52 88888.00 2005-12-27 14:53:32.404 361 18157.29 135.50 52780.55 88888.00 2005-12-27 14:53:32.904 361 18157.49 135.49 52780.56 88888.00 2005-12-27 14:53:33.404 361 18157.54 135.40 52780.61 88888.00 2005-12-27 14:53:33.904 361 18157.66 135.39 52780.59 88888.00 2005-12-27 14:53:34.404 361 18157.83 135.38 52780.57 88888.00 2005-12-27 14:53:34.904 361 18158.01 135.41 52780.47 88888.00 2005-12-27 14:53:35.404 361 18157.96 135.42 52780.47 88888.00 2005-12-27 14:53:35.904 361 18158.08 135.43 52780.42 88888.00 2005-12-27 14:53:36.404 361 18158.26 135.48 52780.37 88888.00 2005-12-27 14:53:36.904 361 18158.30 135.54 52780.49 88888.00 2005-12-27 14:53:37.404 361 18158.39 135.41 52780.50 88888.00 2005-12-27 14:53:37.904 361 18158.25 135.29 52780.51 88888.00 2005-12-27 14:53:38.404 361 18158.32 135.36 52780.45 88888.00 2005-12-27 14:53:38.904 361 18158.48 135.26 52780.48 88888.00 2005-12-27 14:53:39.404 361 18158.49 135.18 52780.58 88888.00 2005-12-27 14:53:39.904 361 18158.65 135.20 52780.43 88888.00 2005-12-27 14:53:40.404 361 18158.79 135.14 52780.26 88888.00 2005-12-27 14:53:40.904 361 18158.84 135.15 52780.46 88888.00 2005-12-27 14:53:41.404 361 18159.01 135.15 52780.51 88888.00 2005-12-27 14:53:41.904 361 18158.99 135.22 52780.61 88888.00 2005-12-27 14:53:42.404 361 18158.85 135.22 52780.66 88888.00 2005-12-27 14:53:42.904 361 18158.83 135.22 52780.71 88888.00 2005-12-27 14:53:43.404 361 18158.82 135.15 52780.68 88888.00 2005-12-27 14:53:43.904 361 18158.90 135.18 52780.69 88888.00 2005-12-27 14:53:44.404 361 18158.90 135.25 52780.74 88888.00 2005-12-27 14:53:44.904 361 18158.93 135.07 52780.78 88888.00 2005-12-27 14:53:45.404 361 18158.98 134.91 52780.72 88888.00 2005-12-27 14:53:45.904 361 18159.10 135.01 52780.55 88888.00 2005-12-27 14:53:46.404 361 18159.23 135.06 52780.65 88888.00 2005-12-27 14:53:46.904 361 18159.23 134.78 52780.73 88888.00 2005-12-27 14:53:47.404 361 18159.26 134.67 52780.73 88888.00 2005-12-27 14:53:47.904 361 18159.39 134.50 52780.65 88888.00 2005-12-27 14:53:48.404 361 18159.37 134.34 52780.78 88888.00 2005-12-27 14:53:48.904 361 18159.34 134.35 52780.77 88888.00 2005-12-27 14:53:49.404 361 18159.40 134.41 52780.66 88888.00 2005-12-27 14:53:49.904 361 18159.34 134.29 52780.74 88888.00 2005-12-27 14:53:50.404 361 18159.25 134.25 52780.80 88888.00 2005-12-27 14:53:50.904 361 18159.28 134.34 52780.79 88888.00 2005-12-27 14:53:51.404 361 18159.17 134.45 52780.73 88888.00 2005-12-27 14:53:51.904 361 18159.18 134.55 52780.69 88888.00 2005-12-27 14:53:52.404 361 18159.09 134.63 52780.71 88888.00 2005-12-27 14:53:52.904 361 18158.99 134.72 52780.77 88888.00 2005-12-27 14:53:53.404 361 18159.03 134.78 52780.74 88888.00 2005-12-27 14:53:53.904 361 18159.06 134.64 52780.61 88888.00 2005-12-27 14:53:54.404 361 18159.10 134.53 52780.60 88888.00 2005-12-27 14:53:54.904 361 18159.13 134.58 52780.75 88888.00 2005-12-27 14:53:55.404 361 18159.08 134.58 52780.79 88888.00 2005-12-27 14:53:55.904 361 18159.16 134.39 52780.73 88888.00 2005-12-27 14:53:56.404 361 18159.15 134.26 52780.69 88888.00 2005-12-27 14:53:56.904 361 18159.21 134.09 52780.67 88888.00 2005-12-27 14:53:57.404 361 18159.31 133.88 52780.66 88888.00 2005-12-27 14:53:57.904 361 18159.35 133.79 52780.70 88888.00 2005-12-27 14:53:58.404 361 18159.40 133.76 52780.69 88888.00 2005-12-27 14:53:58.904 361 18159.48 133.73 52780.63 88888.00 2005-12-27 14:53:59.404 361 18159.49 133.66 52780.73 88888.00 2005-12-27 14:53:59.904 361 18159.50 133.62 52780.70 88888.00 2005-12-27 14:54:00.404 361 18159.55 133.55 52780.80 88888.00 2005-12-27 14:54:00.904 361 18159.57 133.48 52780.78 88888.00 2005-12-27 14:54:01.404 361 18159.63 133.46 52780.75 88888.00 2005-12-27 14:54:01.904 361 18159.84 133.35 52780.75 88888.00 2005-12-27 14:54:02.404 361 18160.02 133.30 52780.79 88888.00 2005-12-27 14:54:02.904 361 18160.10 133.37 52780.71 88888.00 2005-12-27 14:54:03.404 361 18160.16 133.37 52780.75 88888.00 2005-12-27 14:54:03.904 361 18160.35 133.36 52780.79 88888.00 2005-12-27 14:54:04.404 361 18160.33 133.29 52780.95 88888.00 2005-12-27 14:54:04.904 361 18160.45 133.31 52781.07 88888.00 2005-12-27 14:54:05.404 361 18160.56 133.32 52781.17 88888.00 2005-12-27 14:54:05.904 361 18160.75 133.15 52781.26 88888.00 2005-12-27 14:54:06.404 361 18160.60 133.13 52781.19 88888.00 2005-12-27 14:54:06.904 361 18160.60 133.21 52781.18 88888.00 2005-12-27 14:54:07.404 361 18160.55 133.12 52781.29 88888.00 2005-12-27 14:54:07.904 361 18160.49 133.00 52781.41 88888.00 2005-12-27 14:54:08.404 361 18160.46 133.02 52781.50 88888.00 2005-12-27 14:54:08.904 361 18160.38 133.05 52781.59 88888.00 2005-12-27 14:54:09.404 361 18160.17 133.21 52781.73 88888.00 2005-12-27 14:54:09.904 361 18160.14 133.53 52781.85 88888.00 2005-12-27 14:54:10.404 361 18159.97 133.63 52782.00 88888.00 2005-12-27 14:54:10.904 361 18159.81 133.63 52782.07 88888.00 2005-12-27 14:54:11.404 361 18159.63 133.63 52782.04 88888.00 2005-12-27 14:54:11.904 361 18159.50 133.69 52782.24 88888.00 2005-12-27 14:54:12.404 361 18159.23 133.63 52782.23 88888.00 2005-12-27 14:54:12.904 361 18159.13 133.46 52782.23 88888.00 2005-12-27 14:54:13.404 361 18159.10 133.40 52782.21 88888.00 2005-12-27 14:54:13.904 361 18158.88 133.39 52782.41 88888.00 2005-12-27 14:54:14.404 361 18158.93 133.34 52782.18 88888.00 2005-12-27 14:54:14.904 361 18159.18 133.25 52782.04 88888.00 2005-12-27 14:54:15.404 361 18159.34 133.28 52781.95 88888.00 2005-12-27 14:54:15.904 361 18159.58 133.22 52781.82 88888.00 2005-12-27 14:54:16.404 361 18159.78 133.01 52781.73 88888.00 2005-12-27 14:54:16.904 361 18160.00 132.92 52781.51 88888.00 2005-12-27 14:54:17.404 361 18160.15 132.84 52781.43 88888.00 2005-12-27 14:54:17.904 361 18160.32 132.85 52781.46 88888.00 2005-12-27 14:54:18.404 361 18160.42 132.74 52781.43 88888.00 2005-12-27 14:54:18.904 361 18160.38 132.58 52781.47 88888.00 2005-12-27 14:54:19.404 361 18160.39 132.67 52781.47 88888.00 2005-12-27 14:54:19.904 361 18160.48 132.62 52781.58 88888.00 2005-12-27 14:54:20.404 361 18160.44 132.54 52781.72 88888.00 2005-12-27 14:54:20.904 361 18160.45 132.40 52781.73 88888.00 2005-12-27 14:54:21.404 361 18160.33 132.29 52781.67 88888.00 2005-12-27 14:54:21.904 361 18160.27 132.30 52781.56 88888.00 2005-12-27 14:54:22.404 361 18160.14 132.34 52781.66 88888.00 2005-12-27 14:54:22.904 361 18159.97 132.28 52781.90 88888.00 2005-12-27 14:54:23.404 361 18160.00 132.24 52781.97 88888.00 2005-12-27 14:54:23.904 361 18160.01 132.09 52782.04 88888.00 2005-12-27 14:54:24.404 361 18159.83 132.07 52782.02 88888.00 2005-12-27 14:54:24.904 361 18159.84 131.96 52781.98 88888.00 2005-12-27 14:54:25.404 361 18159.83 131.90 52781.96 88888.00 2005-12-27 14:54:25.904 361 18159.91 131.97 52781.97 88888.00 2005-12-27 14:54:26.404 361 18159.89 131.91 52781.81 88888.00 2005-12-27 14:54:26.904 361 18160.04 131.85 52781.89 88888.00 2005-12-27 14:54:27.404 361 18160.18 131.81 52782.01 88888.00 2005-12-27 14:54:27.904 361 18160.25 131.67 52782.07 88888.00 2005-12-27 14:54:28.404 361 18160.39 131.69 52782.09 88888.00 2005-12-27 14:54:28.904 361 18160.49 131.62 52782.07 88888.00 2005-12-27 14:54:29.404 361 18160.70 131.64 52782.09 88888.00 2005-12-27 14:54:29.904 361 18160.98 131.65 52782.12 88888.00 2005-12-27 14:54:30.404 361 18161.08 131.69 52782.16 88888.00 2005-12-27 14:54:30.904 361 18160.99 131.73 52782.19 88888.00 2005-12-27 14:54:31.404 361 18161.08 131.79 52782.36 88888.00 2005-12-27 14:54:31.904 361 18161.13 131.87 52782.36 88888.00 2005-12-27 14:54:32.404 361 18161.13 131.81 52782.45 88888.00 2005-12-27 14:54:32.904 361 18161.07 131.90 52782.62 88888.00 2005-12-27 14:54:33.404 361 18160.91 132.04 52782.68 88888.00 2005-12-27 14:54:33.904 361 18160.72 132.15 52782.64 88888.00 2005-12-27 14:54:34.404 361 18160.57 132.25 52782.76 88888.00 2005-12-27 14:54:34.904 361 18160.40 132.28 52782.86 88888.00 2005-12-27 14:54:35.404 361 18160.20 132.21 52782.98 88888.00 2005-12-27 14:54:35.904 361 18159.85 132.21 52783.09 88888.00 2005-12-27 14:54:36.404 361 18159.67 132.21 52783.02 88888.00 2005-12-27 14:54:36.904 361 18159.37 132.25 52783.10 88888.00 2005-12-27 14:54:37.404 361 18159.28 132.15 52783.27 88888.00 2005-12-27 14:54:37.904 361 18159.15 132.24 52783.24 88888.00 2005-12-27 14:54:38.404 361 18159.04 132.26 52783.25 88888.00 2005-12-27 14:54:38.904 361 18159.07 132.29 52783.23 88888.00 2005-12-27 14:54:39.404 361 18159.03 132.37 52783.18 88888.00 2005-12-27 14:54:39.904 361 18159.02 132.34 52783.21 88888.00 2005-12-27 14:54:40.404 361 18159.15 132.23 52783.22 88888.00 2005-12-27 14:54:40.904 361 18159.15 132.21 52783.21 88888.00 2005-12-27 14:54:41.404 361 18159.16 132.10 52783.33 88888.00 2005-12-27 14:54:41.904 361 18159.26 132.12 52783.39 88888.00 2005-12-27 14:54:42.404 361 18159.26 132.08 52783.60 88888.00 2005-12-27 14:54:42.904 361 18159.20 132.01 52783.68 88888.00 2005-12-27 14:54:43.404 361 18159.19 131.86 52783.59 88888.00 2005-12-27 14:54:43.904 361 18159.09 131.79 52783.56 88888.00 2005-12-27 14:54:44.404 361 18158.92 131.77 52783.62 88888.00 2005-12-27 14:54:44.904 361 18158.94 131.68 52783.62 88888.00 2005-12-27 14:54:45.404 361 18158.70 131.63 52783.44 88888.00 2005-12-27 14:54:45.904 361 18158.47 131.61 52783.41 88888.00 2005-12-27 14:54:46.404 361 18158.34 131.57 52783.41 88888.00 2005-12-27 14:54:46.904 361 18158.20 131.54 52783.42 88888.00 2005-12-27 14:54:47.404 361 18157.98 131.53 52783.44 88888.00 2005-12-27 14:54:47.904 361 18157.84 131.52 52783.35 88888.00 2005-12-27 14:54:48.404 361 18157.84 131.57 52783.42 88888.00 2005-12-27 14:54:48.904 361 18157.89 131.66 52783.48 88888.00 2005-12-27 14:54:49.404 361 18157.95 131.78 52783.33 88888.00 2005-12-27 14:54:49.904 361 18157.99 131.88 52783.24 88888.00 2005-12-27 14:54:50.404 361 18157.99 131.89 52783.23 88888.00 2005-12-27 14:54:50.904 361 18157.99 131.95 52783.24 88888.00 2005-12-27 14:54:51.404 361 18157.92 131.96 52783.37 88888.00 2005-12-27 14:54:51.904 361 18157.79 132.04 52783.36 88888.00 2005-12-27 14:54:52.404 361 18157.75 132.17 52783.37 88888.00 2005-12-27 14:54:52.904 361 18157.67 132.11 52783.32 88888.00 2005-12-27 14:54:53.404 361 18157.62 132.10 52783.24 88888.00 2005-12-27 14:54:53.904 361 18157.52 132.08 52783.25 88888.00 2005-12-27 14:54:54.404 361 18157.42 132.04 52783.27 88888.00 2005-12-27 14:54:54.904 361 18157.11 132.03 52783.11 88888.00 2005-12-27 14:54:55.404 361 18156.85 131.91 52783.06 88888.00 2005-12-27 14:54:55.904 361 18156.77 131.91 52783.14 88888.00 2005-12-27 14:54:56.404 361 18156.46 131.74 52783.18 88888.00 2005-12-27 14:54:56.904 361 18156.44 131.55 52783.15 88888.00 2005-12-27 14:54:57.404 361 18156.43 131.40 52783.03 88888.00 2005-12-27 14:54:57.904 361 18156.32 131.26 52782.97 88888.00 2005-12-27 14:54:58.404 361 18156.36 131.10 52782.97 88888.00 2005-12-27 14:54:58.904 361 18156.31 131.05 52782.93 88888.00 2005-12-27 14:54:59.404 361 18156.26 130.88 52782.93 88888.00 2005-12-27 14:54:59.904 361 18156.22 130.82 52782.91 88888.00 2005-12-27 14:55:00.404 361 18156.33 130.76 52782.95 88888.00 2005-12-27 14:55:00.904 361 18156.24 130.70 52782.94 88888.00 2005-12-27 14:55:01.404 361 18155.64 130.72 52782.99 88888.00 2005-12-27 14:55:01.904 361 18155.64 130.85 52782.89 88888.00 2005-12-27 14:55:02.404 361 18156.22 131.05 52782.83 88888.00 2005-12-27 14:55:02.904 361 18156.46 131.12 52782.84 88888.00 2005-12-27 14:55:03.404 361 18156.53 131.13 52782.74 88888.00 2005-12-27 14:55:03.904 361 18156.62 131.05 52782.62 88888.00 2005-12-27 14:55:04.404 361 18156.80 130.89 52782.62 88888.00 2005-12-27 14:55:04.904 361 18156.97 130.90 52782.44 88888.00 2005-12-27 14:55:05.404 361 18157.06 130.87 52782.32 88888.00 2005-12-27 14:55:05.904 361 18157.14 130.87 52782.42 88888.00 2005-12-27 14:55:06.404 361 18157.13 130.90 52782.39 88888.00 2005-12-27 14:55:06.904 361 18157.18 130.99 52782.48 88888.00 2005-12-27 14:55:07.404 361 18157.13 131.05 52782.54 88888.00 2005-12-27 14:55:07.904 361 18157.11 131.00 52782.48 88888.00 2005-12-27 14:55:08.404 361 18157.13 130.97 52782.57 88888.00 2005-12-27 14:55:08.904 361 18157.07 130.79 52782.68 88888.00 2005-12-27 14:55:09.404 361 18157.07 130.76 52782.70 88888.00 2005-12-27 14:55:09.904 361 18157.19 130.79 52782.69 88888.00 2005-12-27 14:55:10.404 361 18157.17 130.77 52782.74 88888.00 2005-12-27 14:55:10.904 361 18156.95 130.77 52782.83 88888.00 2005-12-27 14:55:11.404 361 18156.80 130.83 52782.84 88888.00 2005-12-27 14:55:11.904 361 18156.85 130.89 52782.87 88888.00 2005-12-27 14:55:12.404 361 18156.73 130.97 52782.87 88888.00 2005-12-27 14:55:12.904 361 18156.58 130.99 52782.88 88888.00 2005-12-27 14:55:13.404 361 18156.49 131.04 52782.88 88888.00 2005-12-27 14:55:13.904 361 18156.54 130.96 52782.91 88888.00 2005-12-27 14:55:14.404 361 18156.54 130.98 52782.95 88888.00 2005-12-27 14:55:14.904 361 18156.37 131.02 52782.86 88888.00 2005-12-27 14:55:15.404 361 18156.29 130.99 52782.77 88888.00 2005-12-27 14:55:15.904 361 18156.24 131.07 52782.74 88888.00 2005-12-27 14:55:16.404 361 18156.13 131.11 52782.80 88888.00 2005-12-27 14:55:16.904 361 18156.14 131.10 52782.72 88888.00 2005-12-27 14:55:17.404 361 18156.09 131.13 52782.66 88888.00 2005-12-27 14:55:17.904 361 18155.95 131.14 52782.67 88888.00 2005-12-27 14:55:18.404 361 18155.82 131.02 52782.59 88888.00 2005-12-27 14:55:18.904 361 18155.70 131.00 52782.54 88888.00 2005-12-27 14:55:19.404 361 18155.70 130.99 52782.57 88888.00 2005-12-27 14:55:19.904 361 18155.65 130.90 52782.57 88888.00 2005-12-27 14:55:20.404 361 18155.56 130.81 52782.54 88888.00 2005-12-27 14:55:20.904 361 18155.37 130.76 52782.46 88888.00 2005-12-27 14:55:21.404 361 18155.37 130.70 52782.43 88888.00 2005-12-27 14:55:21.904 361 18155.35 130.70 52782.39 88888.00 2005-12-27 14:55:22.404 361 18155.32 130.71 52782.33 88888.00 2005-12-27 14:55:22.904 361 18155.32 130.67 52782.16 88888.00 2005-12-27 14:55:23.404 361 18155.27 130.74 52782.07 88888.00 2005-12-27 14:55:23.904 361 18155.22 130.75 52782.02 88888.00 2005-12-27 14:55:24.404 361 18155.17 130.68 52781.95 88888.00 2005-12-27 14:55:24.904 361 18155.21 130.70 52781.93 88888.00 2005-12-27 14:55:25.404 361 18155.32 130.72 52781.83 88888.00 2005-12-27 14:55:25.904 361 18155.43 130.64 52781.81 88888.00 2005-12-27 14:55:26.404 361 18155.56 130.68 52781.77 88888.00 2005-12-27 14:55:26.904 361 18155.50 130.74 52781.66 88888.00 2005-12-27 14:55:27.404 361 18155.66 130.78 52781.49 88888.00 2005-12-27 14:55:27.904 361 18155.91 130.80 52781.43 88888.00 2005-12-27 14:55:28.404 361 18156.16 130.83 52781.46 88888.00 2005-12-27 14:55:28.904 361 18156.30 130.89 52781.50 88888.00 2005-12-27 14:55:29.404 361 18156.43 130.96 52781.46 88888.00 2005-12-27 14:55:29.904 361 18156.49 130.92 52781.43 88888.00 2005-12-27 14:55:30.404 361 18156.56 130.92 52781.32 88888.00 2005-12-27 14:55:30.904 361 18156.54 130.96 52781.37 88888.00 2005-12-27 14:55:31.404 361 18156.48 130.84 52781.43 88888.00 2005-12-27 14:55:31.904 361 18156.60 130.90 52781.52 88888.00 2005-12-27 14:55:32.404 361 18156.68 130.91 52781.51 88888.00 2005-12-27 14:55:32.904 361 18156.64 130.91 52781.43 88888.00 2005-12-27 14:55:33.404 361 18156.52 130.90 52781.44 88888.00 2005-12-27 14:55:33.904 361 18156.44 130.80 52781.37 88888.00 2005-12-27 14:55:34.404 361 18156.31 130.77 52781.28 88888.00 2005-12-27 14:55:34.904 361 18156.12 130.85 52781.40 88888.00 2005-12-27 14:55:35.404 361 18156.01 130.78 52781.48 88888.00 2005-12-27 14:55:35.904 361 18155.82 130.84 52781.46 88888.00 2005-12-27 14:55:36.404 361 18155.64 130.82 52781.49 88888.00 2005-12-27 14:55:36.904 361 18155.43 130.82 52781.58 88888.00 2005-12-27 14:55:37.404 361 18155.29 130.95 52781.49 88888.00 2005-12-27 14:55:37.904 361 18155.17 130.99 52781.24 88888.00 2005-12-27 14:55:38.404 361 18155.16 130.99 52781.33 88888.00 2005-12-27 14:55:38.904 361 18155.27 130.90 52781.42 88888.00 2005-12-27 14:55:39.404 361 18155.35 130.80 52781.32 88888.00 2005-12-27 14:55:39.904 361 18155.61 130.70 52781.23 88888.00 2005-12-27 14:55:40.404 361 18155.61 130.58 52781.18 88888.00 2005-12-27 14:55:40.904 361 18155.92 130.70 52781.03 88888.00 2005-12-27 14:55:41.404 361 18156.31 130.61 52781.02 88888.00 2005-12-27 14:55:41.904 361 18156.60 130.43 52781.05 88888.00 2005-12-27 14:55:42.404 361 18156.69 130.43 52780.96 88888.00 2005-12-27 14:55:42.904 361 18156.87 130.43 52780.79 88888.00 2005-12-27 14:55:43.404 361 18157.08 130.38 52780.81 88888.00 2005-12-27 14:55:43.904 361 18157.19 130.41 52780.80 88888.00 2005-12-27 14:55:44.404 361 18157.08 130.42 52780.84 88888.00 2005-12-27 14:55:44.904 361 18157.17 130.46 52780.78 88888.00 2005-12-27 14:55:45.404 361 18157.14 130.53 52780.69 88888.00 2005-12-27 14:55:45.904 361 18157.16 130.54 52780.77 88888.00 2005-12-27 14:55:46.404 361 18157.18 130.54 52780.82 88888.00 2005-12-27 14:55:46.904 361 18157.19 130.69 52780.70 88888.00 2005-12-27 14:55:47.404 361 18157.18 130.71 52780.61 88888.00 2005-12-27 14:55:47.904 361 18157.25 130.80 52780.68 88888.00 2005-12-27 14:55:48.404 361 18157.31 130.86 52780.80 88888.00 2005-12-27 14:55:48.904 361 18157.42 130.77 52780.92 88888.00 2005-12-27 14:55:49.404 361 18157.63 130.74 52780.95 88888.00 2005-12-27 14:55:49.904 361 18157.75 130.79 52780.96 88888.00 2005-12-27 14:55:50.404 361 18157.90 130.83 52781.00 88888.00 2005-12-27 14:55:50.904 361 18157.97 130.74 52780.92 88888.00 2005-12-27 14:55:51.404 361 18158.04 130.62 52780.77 88888.00 2005-12-27 14:55:51.904 361 18157.98 130.58 52780.75 88888.00 2005-12-27 14:55:52.404 361 18157.99 130.51 52780.88 88888.00 2005-12-27 14:55:52.904 361 18157.88 130.43 52780.94 88888.00 2005-12-27 14:55:53.404 361 18157.83 130.25 52781.05 88888.00 2005-12-27 14:55:53.904 361 18157.77 130.22 52780.95 88888.00 2005-12-27 14:55:54.404 361 18157.86 130.26 52780.83 88888.00 2005-12-27 14:55:54.904 361 18157.85 130.15 52780.68 88888.00 2005-12-27 14:55:55.404 361 18157.75 130.10 52780.74 88888.00 2005-12-27 14:55:55.904 361 18157.77 130.05 52780.81 88888.00 2005-12-27 14:55:56.404 361 18157.82 129.89 52780.73 88888.00 2005-12-27 14:55:56.904 361 18157.88 129.90 52780.79 88888.00 2005-12-27 14:55:57.404 361 18157.87 129.84 52780.80 88888.00 2005-12-27 14:55:57.904 361 18157.86 129.83 52780.74 88888.00 2005-12-27 14:55:58.404 361 18157.85 129.83 52780.74 88888.00 2005-12-27 14:55:58.904 361 18157.76 129.78 52780.86 88888.00 2005-12-27 14:55:59.404 361 18157.69 129.76 52780.98 88888.00 2005-12-27 14:55:59.904 361 18157.52 129.82 52781.05 88888.00 2005-12-27 14:56:00.404 361 18157.32 129.91 52781.04 88888.00 2005-12-27 14:56:00.904 361 18157.19 129.91 52781.10 88888.00 2005-12-27 14:56:01.404 361 18157.05 129.76 52781.04 88888.00 2005-12-27 14:56:01.904 361 18156.94 129.70 52781.05 88888.00 2005-12-27 14:56:02.404 361 18156.80 129.70 52781.04 88888.00 2005-12-27 14:56:02.904 361 18156.76 129.70 52780.92 88888.00 2005-12-27 14:56:03.404 361 18156.82 129.72 52780.71 88888.00 2005-12-27 14:56:03.904 361 18156.78 129.67 52780.67 88888.00 2005-12-27 14:56:04.404 361 18156.78 129.55 52780.57 88888.00 2005-12-27 14:56:04.904 361 18156.81 129.45 52780.42 88888.00 2005-12-27 14:56:05.404 361 18157.07 129.39 52780.27 88888.00 2005-12-27 14:56:05.904 361 18157.24 129.32 52780.16 88888.00 2005-12-27 14:56:06.404 361 18157.44 129.22 52780.08 88888.00 2005-12-27 14:56:06.904 361 18157.71 129.18 52780.01 88888.00 2005-12-27 14:56:07.404 361 18157.86 129.09 52780.05 88888.00 2005-12-27 14:56:07.904 361 18158.07 129.18 52780.02 88888.00 2005-12-27 14:56:08.404 361 18158.26 129.15 52780.10 88888.00 2005-12-27 14:56:08.904 361 18158.34 129.34 52780.11 88888.00 2005-12-27 14:56:09.404 361 18158.52 129.52 52780.05 88888.00 2005-12-27 14:56:09.904 361 18158.70 129.54 52780.11 88888.00 2005-12-27 14:56:10.404 361 18158.82 129.54 52780.17 88888.00 2005-12-27 14:56:10.904 361 18158.93 129.58 52780.20 88888.00 2005-12-27 14:56:11.404 361 18159.07 129.58 52780.24 88888.00 2005-12-27 14:56:11.904 361 18159.21 129.67 52780.28 88888.00 2005-12-27 14:56:12.404 361 18159.20 129.68 52780.34 88888.00 2005-12-27 14:56:12.904 361 18159.10 129.78 52780.44 88888.00 2005-12-27 14:56:13.404 361 18159.17 129.77 52780.47 88888.00 2005-12-27 14:56:13.904 361 18159.15 129.74 52780.49 88888.00 2005-12-27 14:56:14.404 361 18159.12 129.71 52780.50 88888.00 2005-12-27 14:56:14.904 361 18159.01 129.67 52780.51 88888.00 2005-12-27 14:56:15.404 361 18159.04 129.59 52780.38 88888.00 2005-12-27 14:56:15.904 361 18159.01 129.47 52780.34 88888.00 2005-12-27 14:56:16.404 361 18158.98 129.39 52780.46 88888.00 2005-12-27 14:56:16.904 361 18158.96 129.19 52780.47 88888.00 2005-12-27 14:56:17.404 361 18158.93 129.11 52780.51 88888.00 2005-12-27 14:56:17.904 361 18158.80 129.03 52780.52 88888.00 2005-12-27 14:56:18.404 361 18158.77 128.96 52780.60 88888.00 2005-12-27 14:56:18.904 361 18158.86 128.99 52780.44 88888.00 2005-12-27 14:56:19.404 361 18158.95 128.98 52780.45 88888.00 2005-12-27 14:56:19.904 361 18159.06 129.04 52780.65 88888.00 2005-12-27 14:56:20.404 361 18159.10 129.08 52780.65 88888.00 2005-12-27 14:56:20.904 361 18159.06 129.13 52780.79 88888.00 2005-12-27 14:56:21.404 361 18159.18 129.25 52780.79 88888.00 2005-12-27 14:56:21.904 361 18159.12 129.45 52780.86 88888.00 2005-12-27 14:56:22.404 361 18159.03 129.63 52780.98 88888.00 2005-12-27 14:56:22.904 361 18159.12 129.75 52781.03 88888.00 2005-12-27 14:56:23.404 361 18159.20 129.92 52781.03 88888.00 2005-12-27 14:56:23.904 361 18159.34 130.10 52780.80 88888.00 2005-12-27 14:56:24.404 361 18159.40 130.21 52780.79 88888.00 2005-12-27 14:56:24.904 361 18159.42 130.26 52780.88 88888.00 2005-12-27 14:56:25.404 361 18159.52 130.29 52780.98 88888.00 2005-12-27 14:56:25.904 361 18159.47 130.28 52780.97 88888.00 2005-12-27 14:56:26.404 361 18159.41 130.18 52781.01 88888.00 2005-12-27 14:56:26.904 361 18159.57 130.16 52780.91 88888.00 2005-12-27 14:56:27.404 361 18159.53 130.07 52780.95 88888.00 2005-12-27 14:56:27.904 361 18159.47 129.90 52781.00 88888.00 2005-12-27 14:56:28.404 361 18159.36 129.73 52781.09 88888.00 2005-12-27 14:56:28.904 361 18159.39 129.58 52781.20 88888.00 2005-12-27 14:56:29.404 361 18159.41 129.55 52781.18 88888.00 2005-12-27 14:56:29.904 361 18159.19 129.49 52781.15 88888.00 2005-12-27 14:56:30.404 361 18159.17 129.41 52781.27 88888.00 2005-12-27 14:56:30.904 361 18159.07 129.33 52781.33 88888.00 2005-12-27 14:56:31.404 361 18159.07 129.20 52781.26 88888.00 2005-12-27 14:56:31.904 361 18158.93 129.13 52781.26 88888.00 2005-12-27 14:56:32.404 361 18158.82 129.09 52781.24 88888.00 2005-12-27 14:56:32.904 361 18158.81 129.04 52781.31 88888.00 2005-12-27 14:56:33.404 361 18158.72 128.94 52781.39 88888.00 2005-12-27 14:56:33.904 361 18158.80 128.90 52781.37 88888.00 2005-12-27 14:56:34.404 361 18158.79 128.95 52781.14 88888.00 2005-12-27 14:56:34.904 361 18158.74 129.01 52781.15 88888.00 2005-12-27 14:56:35.404 361 18158.81 129.02 52781.20 88888.00 2005-12-27 14:56:35.904 361 18158.80 129.02 52781.29 88888.00 2005-12-27 14:56:36.404 361 18158.69 128.97 52781.24 88888.00 2005-12-27 14:56:36.904 361 18158.70 129.01 52781.26 88888.00 2005-12-27 14:56:37.404 361 18158.72 129.18 52781.27 88888.00 2005-12-27 14:56:37.904 361 18158.82 129.28 52781.32 88888.00 2005-12-27 14:56:38.404 361 18158.76 129.28 52781.31 88888.00 2005-12-27 14:56:38.904 361 18158.63 129.32 52781.25 88888.00 2005-12-27 14:56:39.404 361 18158.61 129.34 52781.27 88888.00 2005-12-27 14:56:39.904 361 18158.51 129.34 52781.37 88888.00 2005-12-27 14:56:40.404 361 18158.60 129.31 52781.47 88888.00 2005-12-27 14:56:40.904 361 18158.76 129.24 52781.54 88888.00 2005-12-27 14:56:41.404 361 18158.87 129.26 52781.53 88888.00 2005-12-27 14:56:41.904 361 18158.82 129.24 52781.55 88888.00 2005-12-27 14:56:42.404 361 18158.81 129.22 52781.56 88888.00 2005-12-27 14:56:42.904 361 18158.87 129.37 52781.59 88888.00 2005-12-27 14:56:43.404 361 18158.94 129.53 52781.52 88888.00 2005-12-27 14:56:43.904 361 18158.94 129.63 52781.63 88888.00 2005-12-27 14:56:44.404 361 18158.93 129.63 52781.70 88888.00 2005-12-27 14:56:44.904 361 18159.03 129.54 52781.83 88888.00 2005-12-27 14:56:45.404 361 18159.10 129.69 52781.85 88888.00 2005-12-27 14:56:45.904 361 18159.07 129.69 52781.81 88888.00 2005-12-27 14:56:46.404 361 18159.09 129.58 52781.78 88888.00 2005-12-27 14:56:46.904 361 18159.16 129.49 52781.75 88888.00 2005-12-27 14:56:47.404 361 18159.06 129.53 52781.87 88888.00 2005-12-27 14:56:47.904 361 18159.05 129.63 52781.98 88888.00 2005-12-27 14:56:48.404 361 18159.05 129.66 52782.02 88888.00 2005-12-27 14:56:48.904 361 18158.94 129.59 52782.07 88888.00 2005-12-27 14:56:49.404 361 18158.82 129.58 52782.01 88888.00 2005-12-27 14:56:49.904 361 18158.74 129.45 52781.89 88888.00 2005-12-27 14:56:50.404 361 18158.63 129.38 52781.83 88888.00 2005-12-27 14:56:50.904 361 18158.68 129.36 52781.93 88888.00 2005-12-27 14:56:51.404 361 18158.68 129.25 52781.97 88888.00 2005-12-27 14:56:51.904 361 18158.66 129.24 52781.93 88888.00 2005-12-27 14:56:52.404 361 18158.73 129.21 52781.89 88888.00 2005-12-27 14:56:52.904 361 18158.65 129.21 52781.93 88888.00 2005-12-27 14:56:53.404 361 18158.58 129.28 52781.91 88888.00 2005-12-27 14:56:53.904 361 18158.68 129.28 52781.82 88888.00 2005-12-27 14:56:54.404 361 18158.72 129.25 52781.91 88888.00 2005-12-27 14:56:54.904 361 18158.73 129.22 52781.83 88888.00 2005-12-27 14:56:55.404 361 18158.83 129.13 52781.85 88888.00 2005-12-27 14:56:55.904 361 18158.84 129.02 52781.95 88888.00 2005-12-27 14:56:56.404 361 18158.93 129.04 52781.96 88888.00 2005-12-27 14:56:56.904 361 18158.90 129.10 52781.93 88888.00 2005-12-27 14:56:57.404 361 18158.79 129.07 52782.13 88888.00 2005-12-27 14:56:57.904 361 18158.70 129.04 52782.23 88888.00 2005-12-27 14:56:58.404 361 18158.69 129.00 52782.36 88888.00 2005-12-27 14:56:58.904 361 18158.55 129.00 52782.51 88888.00 2005-12-27 14:56:59.404 361 18158.33 128.97 52782.53 88888.00 2005-12-27 14:56:59.904 361 18158.19 128.91 52782.54 88888.00 2005-12-27 14:57:00.404 361 18158.33 128.83 52782.42 88888.00 2005-12-27 14:57:00.904 361 18158.21 128.89 52782.34 88888.00 2005-12-27 14:57:01.404 361 18158.14 128.83 52782.41 88888.00 2005-12-27 14:57:01.904 361 18158.19 128.81 52782.49 88888.00 2005-12-27 14:57:02.404 361 18158.10 128.88 52782.52 88888.00 2005-12-27 14:57:02.904 361 18158.03 128.98 52782.59 88888.00 2005-12-27 14:57:03.404 361 18158.04 129.01 52782.57 88888.00 2005-12-27 14:57:03.904 361 18158.17 128.96 52782.65 88888.00 2005-12-27 14:57:04.404 361 18157.94 128.88 52782.65 88888.00 2005-12-27 14:57:04.904 361 18157.76 128.99 52782.66 88888.00 2005-12-27 14:57:05.404 361 18157.71 129.04 52782.69 88888.00 2005-12-27 14:57:05.904 361 18157.71 129.04 52782.79 88888.00 2005-12-27 14:57:06.404 361 18157.67 129.01 52782.75 88888.00 2005-12-27 14:57:06.904 361 18157.66 128.86 52782.71 88888.00 2005-12-27 14:57:07.404 361 18157.56 128.83 52782.80 88888.00 2005-12-27 14:57:07.904 361 18157.50 128.78 52782.89 88888.00 2005-12-27 14:57:08.404 361 18157.42 128.69 52782.80 88888.00 2005-12-27 14:57:08.904 361 18157.39 128.67 52782.77 88888.00 2005-12-27 14:57:09.405 361 18157.30 128.71 52782.83 88888.00 2005-12-27 14:57:09.905 361 18157.22 128.72 52782.89 88888.00 2005-12-27 14:57:10.405 361 18157.09 128.84 52782.84 88888.00 2005-12-27 14:57:10.905 361 18157.08 128.82 52782.71 88888.00 2005-12-27 14:57:11.405 361 18156.96 128.74 52782.66 88888.00 2005-12-27 14:57:11.905 361 18156.88 128.75 52782.72 88888.00 2005-12-27 14:57:12.405 361 18156.67 128.74 52782.72 88888.00 2005-12-27 14:57:12.905 361 18156.64 128.82 52782.64 88888.00 2005-12-27 14:57:13.405 361 18156.64 128.92 52782.64 88888.00 2005-12-27 14:57:13.905 361 18156.74 129.03 52782.71 88888.00 2005-12-27 14:57:14.404 361 18156.33 129.04 52782.80 88888.00 2005-12-27 14:57:14.904 361 18156.25 129.17 52782.81 88888.00 2005-12-27 14:57:15.404 361 18156.21 129.26 52782.89 88888.00 2005-12-27 14:57:15.904 361 18156.32 129.38 52782.83 88888.00 2005-12-27 14:57:16.404 361 18156.30 129.50 52782.89 88888.00 2005-12-27 14:57:16.904 361 18156.18 129.47 52782.90 88888.00 2005-12-27 14:57:17.404 361 18156.01 129.44 52782.77 88888.00 2005-12-27 14:57:17.904 361 18155.97 129.53 52782.79 88888.00 2005-12-27 14:57:18.404 361 18155.88 129.54 52782.86 88888.00 2005-12-27 14:57:18.904 361 18155.83 129.53 52782.94 88888.00 2005-12-27 14:57:19.404 361 18155.82 129.52 52782.87 88888.00 2005-12-27 14:57:19.904 361 18155.70 129.48 52782.80 88888.00 2005-12-27 14:57:20.404 361 18155.57 129.68 52782.84 88888.00 2005-12-27 14:57:20.904 361 18155.49 129.80 52782.87 88888.00 2005-12-27 14:57:21.404 361 18155.57 129.82 52782.92 88888.00 2005-12-27 14:57:21.904 361 18155.53 129.75 52782.91 88888.00 2005-12-27 14:57:22.404 361 18155.43 129.74 52782.90 88888.00 2005-12-27 14:57:22.904 361 18155.42 129.75 52782.90 88888.00 2005-12-27 14:57:23.404 361 18155.40 129.80 52782.83 88888.00 2005-12-27 14:57:23.904 361 18155.36 129.79 52782.75 88888.00 2005-12-27 14:57:24.404 361 18155.39 129.72 52782.77 88888.00 2005-12-27 14:57:24.904 361 18155.40 129.70 52782.80 88888.00 2005-12-27 14:57:25.404 361 18155.40 129.75 52782.80 88888.00 2005-12-27 14:57:25.904 361 18155.40 129.73 52782.77 88888.00 2005-12-27 14:57:26.404 361 18155.34 129.66 52782.87 88888.00 2005-12-27 14:57:26.904 361 18155.18 129.79 52782.86 88888.00 2005-12-27 14:57:27.404 361 18155.16 129.79 52782.80 88888.00 2005-12-27 14:57:27.904 361 18155.08 129.83 52782.72 88888.00 2005-12-27 14:57:28.404 361 18155.00 129.89 52782.70 88888.00 2005-12-27 14:57:28.904 361 18155.02 129.86 52782.65 88888.00 2005-12-27 14:57:29.404 361 18154.94 129.85 52782.63 88888.00 2005-12-27 14:57:29.904 361 18154.84 129.81 52782.58 88888.00 2005-12-27 14:57:30.404 361 18154.75 129.59 52782.55 88888.00 2005-12-27 14:57:30.904 361 18154.71 129.68 52782.44 88888.00 2005-12-27 14:57:31.404 361 18154.71 129.78 52782.41 88888.00 2005-12-27 14:57:31.904 361 18154.72 129.94 52782.54 88888.00 2005-12-27 14:57:32.404 361 18154.64 129.98 52782.51 88888.00 2005-12-27 14:57:32.904 361 18154.57 130.02 52782.42 88888.00 2005-12-27 14:57:33.404 361 18154.53 130.08 52782.31 88888.00 2005-12-27 14:57:33.904 361 18154.61 130.09 52782.28 88888.00 2005-12-27 14:57:34.404 361 18154.53 130.21 52782.35 88888.00 2005-12-27 14:57:34.904 361 18154.62 130.30 52782.43 88888.00 2005-12-27 14:57:35.404 361 18154.53 130.33 52782.39 88888.00 2005-12-27 14:57:35.904 361 18154.38 130.41 52782.39 88888.00 2005-12-27 14:57:36.404 361 18154.38 130.46 52782.34 88888.00 2005-12-27 14:57:36.904 361 18154.29 130.55 52782.25 88888.00 2005-12-27 14:57:37.404 361 18154.16 130.57 52782.35 88888.00 2005-12-27 14:57:37.904 361 18154.08 130.56 52782.36 88888.00 2005-12-27 14:57:38.404 361 18153.86 130.53 52782.40 88888.00 2005-12-27 14:57:38.904 361 18153.92 130.46 52782.46 88888.00 2005-12-27 14:57:39.404 361 18153.85 130.40 52782.49 88888.00 2005-12-27 14:57:39.904 361 18153.74 130.41 52782.52 88888.00 2005-12-27 14:57:40.404 361 18153.71 130.43 52782.53 88888.00 2005-12-27 14:57:40.904 361 18153.80 130.36 52782.48 88888.00 2005-12-27 14:57:41.404 361 18153.78 130.49 52782.56 88888.00 2005-12-27 14:57:41.904 361 18153.59 130.58 52782.55 88888.00 2005-12-27 14:57:42.404 361 18153.66 130.64 52782.55 88888.00 2005-12-27 14:57:42.904 361 18153.63 130.67 52782.52 88888.00 2005-12-27 14:57:43.404 361 18153.64 130.67 52782.45 88888.00 2005-12-27 14:57:43.904 361 18153.70 130.66 52782.44 88888.00 2005-12-27 14:57:44.404 361 18153.76 130.63 52782.54 88888.00 2005-12-27 14:57:44.904 361 18153.70 130.59 52782.51 88888.00 2005-12-27 14:57:45.404 361 18153.75 130.58 52782.47 88888.00 2005-12-27 14:57:45.904 361 18153.84 130.46 52782.51 88888.00 2005-12-27 14:57:46.404 361 18153.86 130.55 52782.54 88888.00 2005-12-27 14:57:46.904 361 18153.87 130.65 52782.44 88888.00 2005-12-27 14:57:47.404 361 18153.86 130.66 52782.28 88888.00 2005-12-27 14:57:47.904 361 18153.95 130.58 52782.21 88888.00 2005-12-27 14:57:48.404 361 18153.82 130.48 52782.10 88888.00 2005-12-27 14:57:48.904 361 18153.81 130.53 52782.13 88888.00 2005-12-27 14:57:49.404 361 18153.72 130.57 52782.23 88888.00 2005-12-27 14:57:49.904 361 18153.71 130.62 52782.25 88888.00 2005-12-27 14:57:50.404 361 18153.69 130.58 52782.24 88888.00 2005-12-27 14:57:50.904 361 18153.67 130.65 52782.28 88888.00 2005-12-27 14:57:51.404 361 18153.58 130.59 52782.28 88888.00 2005-12-27 14:57:51.904 361 18153.42 130.53 52782.26 88888.00 2005-12-27 14:57:52.404 361 18153.37 130.57 52782.32 88888.00 2005-12-27 14:57:52.904 361 18153.30 130.57 52782.40 88888.00 2005-12-27 14:57:53.404 361 18153.20 130.65 52782.43 88888.00 2005-12-27 14:57:53.904 361 18153.12 130.74 52782.37 88888.00 2005-12-27 14:57:54.404 361 18153.09 130.81 52782.53 88888.00 2005-12-27 14:57:54.904 361 18152.95 130.88 52782.46 88888.00 2005-12-27 14:57:55.404 361 18152.82 130.90 52782.34 88888.00 2005-12-27 14:57:55.904 361 18152.62 130.91 52782.13 88888.00 2005-12-27 14:57:56.401 361 18152.58 130.92 52782.20 88888.00 2005-12-27 14:57:56.901 361 18152.57 130.96 52782.32 88888.00 2005-12-27 14:57:57.401 361 18152.44 130.90 52782.22 88888.00 2005-12-27 14:57:57.901 361 18152.40 130.88 52782.17 88888.00 2005-12-27 14:57:58.401 361 18152.45 130.92 52782.21 88888.00 2005-12-27 14:57:58.901 361 18152.44 130.83 52782.25 88888.00 2005-12-27 14:57:59.401 361 18152.34 130.81 52782.16 88888.00 2005-12-27 14:57:59.901 361 18152.24 130.90 52782.11 88888.00 2005-12-27 14:58:00.401 361 18152.23 130.96 52782.10 88888.00 2005-12-27 14:58:00.901 361 18152.04 130.95 52782.28 88888.00 2005-12-27 14:58:01.401 361 18152.04 130.95 52782.30 88888.00 2005-12-27 14:58:01.901 361 18152.17 131.02 52782.06 88888.00 2005-12-27 14:58:02.401 361 18152.07 131.14 52782.10 88888.00 2005-12-27 14:58:02.901 361 18152.02 131.16 52782.18 88888.00 2005-12-27 14:58:03.401 361 18152.01 131.25 52782.24 88888.00 2005-12-27 14:58:03.901 361 18151.91 131.23 52782.19 88888.00 2005-12-27 14:58:04.401 361 18151.84 131.19 52782.10 88888.00 2005-12-27 14:58:04.901 361 18151.78 131.15 52782.19 88888.00 2005-12-27 14:58:05.401 361 18151.70 131.22 52782.14 88888.00 2005-12-27 14:58:05.901 361 18151.66 131.22 52782.01 88888.00 2005-12-27 14:58:06.401 361 18151.49 131.20 52781.95 88888.00 2005-12-27 14:58:06.901 361 18151.50 131.29 52782.02 88888.00 2005-12-27 14:58:07.401 361 18151.44 131.30 52782.13 88888.00 2005-12-27 14:58:07.901 361 18151.42 131.26 52782.02 88888.00 2005-12-27 14:58:08.401 361 18151.36 131.30 52781.91 88888.00 2005-12-27 14:58:08.901 361 18151.41 131.43 52781.89 88888.00 2005-12-27 14:58:09.401 361 18151.36 131.53 52781.91 88888.00 2005-12-27 14:58:09.901 361 18151.28 131.53 52781.89 88888.00 2005-12-27 14:58:10.401 361 18151.13 131.67 52781.96 88888.00 2005-12-27 14:58:10.901 361 18150.99 131.59 52781.89 88888.00 2005-12-27 14:58:11.401 361 18150.97 131.53 52781.83 88888.00 2005-12-27 14:58:11.901 361 18151.09 131.52 52781.66 88888.00 2005-12-27 14:58:12.401 361 18151.08 131.55 52781.70 88888.00 2005-12-27 14:58:12.901 361 18151.00 131.63 52781.71 88888.00 2005-12-27 14:58:13.401 361 18150.93 131.74 52781.65 88888.00 2005-12-27 14:58:13.901 361 18150.88 131.91 52781.52 88888.00 2005-12-27 14:58:14.401 361 18150.80 132.00 52781.60 88888.00 2005-12-27 14:58:14.901 361 18150.77 132.13 52781.63 88888.00 2005-12-27 14:58:15.401 361 18150.61 132.21 52781.67 88888.00 2005-12-27 14:58:15.901 361 18150.51 132.21 52781.78 88888.00 2005-12-27 14:58:16.401 361 18150.48 132.22 52781.87 88888.00 2005-12-27 14:58:16.901 361 18150.47 132.21 52781.83 88888.00 2005-12-27 14:58:17.401 361 18150.57 132.30 52781.70 88888.00 2005-12-27 14:58:17.901 361 18150.39 132.40 52781.67 88888.00 2005-12-27 14:58:18.401 361 18150.16 132.49 52781.68 88888.00 2005-12-27 14:58:18.901 361 18150.17 132.62 52781.76 88888.00 2005-12-27 14:58:19.401 361 18150.15 132.66 52781.83 88888.00 2005-12-27 14:58:19.901 361 18150.04 132.62 52781.87 88888.00 2005-12-27 14:58:20.401 361 18150.00 132.70 52781.79 88888.00 2005-12-27 14:58:20.901 361 18150.02 132.77 52781.72 88888.00 2005-12-27 14:58:21.401 361 18150.01 132.90 52781.75 88888.00 2005-12-27 14:58:21.901 361 18150.00 132.94 52781.79 88888.00 2005-12-27 14:58:22.401 361 18150.01 132.98 52781.72 88888.00 2005-12-27 14:58:22.901 361 18150.02 133.15 52781.54 88888.00 2005-12-27 14:58:23.401 361 18149.91 133.28 52781.49 88888.00 2005-12-27 14:58:23.901 361 18149.93 133.30 52781.60 88888.00 2005-12-27 14:58:24.401 361 18149.91 133.32 52781.78 88888.00 2005-12-27 14:58:24.901 361 18150.03 133.40 52781.68 88888.00 2005-12-27 14:58:25.401 361 18149.98 133.50 52781.63 88888.00 2005-12-27 14:58:25.901 361 18149.95 133.70 52781.52 88888.00 2005-12-27 14:58:26.401 361 18149.82 133.84 52781.48 88888.00 2005-12-27 14:58:26.901 361 18149.73 133.94 52781.53 88888.00 2005-12-27 14:58:27.401 361 18149.71 134.20 52781.58 88888.00 2005-12-27 14:58:27.901 361 18149.79 134.31 52781.64 88888.00 2005-12-27 14:58:28.401 361 18149.81 134.54 52781.61 88888.00 2005-12-27 14:58:28.901 361 18149.79 134.70 52781.56 88888.00 2005-12-27 14:58:29.401 361 18149.71 134.78 52781.65 88888.00 2005-12-27 14:58:29.901 361 18149.53 134.95 52781.62 88888.00 2005-12-27 14:58:30.401 361 18149.38 135.03 52781.63 88888.00 2005-12-27 14:58:30.901 361 18149.35 135.09 52781.68 88888.00 2005-12-27 14:58:31.401 361 18149.32 135.22 52781.79 88888.00 2005-12-27 14:58:31.901 361 18149.20 135.42 52781.90 88888.00 2005-12-27 14:58:32.401 361 18148.99 135.53 52781.88 88888.00 2005-12-27 14:58:32.901 361 18148.77 135.61 52781.83 88888.00 2005-12-27 14:58:33.401 361 18148.62 135.73 52781.78 88888.00 2005-12-27 14:58:33.901 361 18148.54 135.71 52781.82 88888.00 2005-12-27 14:58:34.401 361 18148.55 135.80 52781.73 88888.00 2005-12-27 14:58:34.901 361 18148.29 136.00 52781.65 88888.00 2005-12-27 14:58:35.401 361 18148.13 136.00 52781.70 88888.00 2005-12-27 14:58:35.901 361 18148.15 136.13 52781.76 88888.00 2005-12-27 14:58:36.401 361 18148.02 136.23 52781.82 88888.00 2005-12-27 14:58:36.901 361 18147.93 136.31 52781.95 88888.00 2005-12-27 14:58:37.401 361 18147.87 136.51 52781.87 88888.00 2005-12-27 14:58:37.901 361 18147.74 136.61 52781.75 88888.00 2005-12-27 14:58:38.401 361 18147.70 136.61 52781.70 88888.00 2005-12-27 14:58:38.901 361 18147.56 136.65 52781.71 88888.00 2005-12-27 14:58:39.401 361 18147.58 136.70 52781.83 88888.00 2005-12-27 14:58:39.901 361 18147.51 136.79 52781.77 88888.00 2005-12-27 14:58:40.401 361 18147.44 136.91 52781.67 88888.00 2005-12-27 14:58:40.901 361 18147.36 137.00 52781.61 88888.00 2005-12-27 14:58:41.401 361 18147.41 137.03 52781.55 88888.00 2005-12-27 14:58:41.901 361 18147.33 137.01 52781.40 88888.00 2005-12-27 14:58:42.401 361 18147.29 137.00 52781.38 88888.00 2005-12-27 14:58:42.901 361 18147.35 137.09 52781.35 88888.00 2005-12-27 14:58:43.401 361 18147.32 137.16 52781.40 88888.00 2005-12-27 14:58:43.901 361 18147.22 137.24 52781.31 88888.00 2005-12-27 14:58:44.401 361 18147.20 137.29 52781.26 88888.00 2005-12-27 14:58:44.901 361 18147.21 137.32 52781.10 88888.00 2005-12-27 14:58:45.401 361 18147.18 137.24 52781.09 88888.00 2005-12-27 14:58:45.901 361 18147.17 137.26 52781.02 88888.00 2005-12-27 14:58:46.401 361 18147.21 137.32 52780.92 88888.00 2005-12-27 14:58:46.901 361 18147.20 137.39 52780.92 88888.00 2005-12-27 14:58:47.401 361 18147.17 137.34 52780.90 88888.00 2005-12-27 14:58:47.901 361 18147.18 137.41 52780.81 88888.00 2005-12-27 14:58:48.401 361 18147.13 137.47 52780.77 88888.00 2005-12-27 14:58:48.901 361 18147.15 137.43 52780.71 88888.00 2005-12-27 14:58:49.401 361 18147.18 137.34 52780.67 88888.00 2005-12-27 14:58:49.901 361 18147.21 137.34 52780.50 88888.00 2005-12-27 14:58:50.401 361 18147.28 137.39 52780.44 88888.00 2005-12-27 14:58:50.901 361 18147.39 137.36 52780.43 88888.00 2005-12-27 14:58:51.401 361 18147.35 137.32 52780.44 88888.00 2005-12-27 14:58:51.901 361 18147.37 137.29 52780.35 88888.00 2005-12-27 14:58:52.401 361 18147.42 137.26 52780.19 88888.00 2005-12-27 14:58:52.901 361 18147.48 137.23 52780.14 88888.00 2005-12-27 14:58:53.401 361 18147.42 137.19 52779.99 88888.00 2005-12-27 14:58:53.901 361 18147.50 137.11 52779.90 88888.00 2005-12-27 14:58:54.401 361 18147.57 137.21 52779.85 88888.00 2005-12-27 14:58:54.901 361 18147.53 137.20 52779.92 88888.00 2005-12-27 14:58:55.401 361 18147.73 137.12 52779.87 88888.00 2005-12-27 14:58:55.901 361 18147.77 137.10 52779.87 88888.00 2005-12-27 14:58:56.401 361 18147.88 137.15 52779.75 88888.00 2005-12-27 14:58:56.901 361 18147.94 137.07 52779.67 88888.00 2005-12-27 14:58:57.401 361 18147.98 137.04 52779.63 88888.00 2005-12-27 14:58:57.901 361 18148.12 137.02 52779.73 88888.00 2005-12-27 14:58:58.401 361 18148.11 137.00 52779.78 88888.00 2005-12-27 14:58:58.901 361 18148.12 137.07 52779.75 88888.00 2005-12-27 14:58:59.401 361 18148.20 137.11 52779.81 88888.00 2005-12-27 14:58:59.901 361 18148.26 137.10 52779.68 88888.00 2005-12-27 14:59:00.401 361 18148.28 137.11 52779.59 88888.00 2005-12-27 14:59:00.901 361 18148.49 137.01 52779.59 88888.00 2005-12-27 14:59:01.401 361 18148.55 136.88 52779.65 88888.00 2005-12-27 14:59:01.901 361 18148.55 136.69 52779.56 88888.00 2005-12-27 14:59:02.401 361 18148.60 136.61 52779.52 88888.00 2005-12-27 14:59:02.901 361 18148.73 136.67 52779.63 88888.00 2005-12-27 14:59:03.401 361 18148.82 136.61 52779.56 88888.00 2005-12-27 14:59:03.901 361 18148.91 136.64 52779.55 88888.00 2005-12-27 14:59:04.401 361 18149.02 136.64 52779.54 88888.00 2005-12-27 14:59:04.901 361 18148.91 136.66 52779.57 88888.00 2005-12-27 14:59:05.401 361 18148.87 136.71 52779.55 88888.00 2005-12-27 14:59:05.901 361 18148.88 136.84 52779.51 88888.00 2005-12-27 14:59:06.401 361 18149.00 136.87 52779.57 88888.00 2005-12-27 14:59:06.901 361 18149.00 136.89 52779.58 88888.00 2005-12-27 14:59:07.401 361 18148.89 136.85 52779.47 88888.00 2005-12-27 14:59:07.901 361 18148.94 136.81 52779.49 88888.00 2005-12-27 14:59:08.401 361 18149.06 136.72 52779.53 88888.00 2005-12-27 14:59:08.901 361 18149.24 136.78 52779.54 88888.00 2005-12-27 14:59:09.401 361 18149.21 136.79 52779.61 88888.00 2005-12-27 14:59:09.901 361 18149.21 136.74 52779.66 88888.00 2005-12-27 14:59:10.401 361 18149.18 136.68 52779.64 88888.00 2005-12-27 14:59:10.901 361 18149.17 136.57 52779.50 88888.00 2005-12-27 14:59:11.401 361 18149.28 136.47 52779.29 88888.00 2005-12-27 14:59:11.901 361 18149.39 136.52 52779.28 88888.00 2005-12-27 14:59:12.401 361 18149.40 136.59 52779.43 88888.00 2005-12-27 14:59:12.901 361 18149.36 136.66 52779.51 88888.00 2005-12-27 14:59:13.401 361 18149.32 136.65 52779.40 88888.00 2005-12-27 14:59:13.901 361 18149.18 136.64 52779.17 88888.00 2005-12-27 14:59:14.401 361 18149.15 136.73 52779.16 88888.00 2005-12-27 14:59:14.901 361 18149.30 136.76 52779.14 88888.00 2005-12-27 14:59:15.401 361 18149.32 136.89 52779.20 88888.00 2005-12-27 14:59:15.901 361 18149.26 136.76 52779.20 88888.00 2005-12-27 14:59:16.401 361 18149.21 136.64 52779.04 88888.00 2005-12-27 14:59:16.901 361 18149.26 136.67 52779.06 88888.00 2005-12-27 14:59:17.401 361 18149.32 136.71 52778.95 88888.00 2005-12-27 14:59:17.901 361 18149.38 136.55 52778.83 88888.00 2005-12-27 14:59:18.401 361 18149.43 136.43 52778.93 88888.00 2005-12-27 14:59:18.901 361 18149.56 136.41 52779.06 88888.00 2005-12-27 14:59:19.401 361 18149.63 136.39 52778.97 88888.00 2005-12-27 14:59:19.901 361 18149.65 136.35 52778.86 88888.00 2005-12-27 14:59:20.401 361 18149.69 136.12 52778.93 88888.00 2005-12-27 14:59:20.901 361 18149.73 136.01 52778.89 88888.00 2005-12-27 14:59:21.401 361 18149.75 136.03 52778.96 88888.00 2005-12-27 14:59:21.901 361 18149.85 136.02 52778.92 88888.00 2005-12-27 14:59:22.401 361 18149.89 136.02 52778.86 88888.00 2005-12-27 14:59:22.901 361 18150.08 136.02 52778.98 88888.00 2005-12-27 14:59:23.401 361 18150.05 136.06 52778.94 88888.00 2005-12-27 14:59:23.901 361 18149.97 136.20 52778.86 88888.00 2005-12-27 14:59:24.401 361 18149.95 136.26 52778.94 88888.00 2005-12-27 14:59:24.901 361 18150.04 136.40 52778.94 88888.00 2005-12-27 14:59:25.401 361 18150.07 136.43 52778.89 88888.00 2005-12-27 14:59:25.901 361 18150.00 136.50 52778.91 88888.00 2005-12-27 14:59:26.401 361 18149.83 136.55 52779.07 88888.00 2005-12-27 14:59:26.901 361 18149.80 136.80 52779.17 88888.00 2005-12-27 14:59:27.401 361 18149.91 136.85 52779.19 88888.00 2005-12-27 14:59:27.901 361 18149.75 136.76 52779.21 88888.00 2005-12-27 14:59:28.401 361 18149.62 136.81 52779.38 88888.00 2005-12-27 14:59:28.901 361 18149.56 136.90 52779.36 88888.00 2005-12-27 14:59:29.401 361 18149.50 136.92 52779.39 88888.00 2005-12-27 14:59:29.901 361 18149.49 136.95 52779.32 88888.00 2005-12-27 14:59:30.401 361 18149.43 136.94 52779.36 88888.00 2005-12-27 14:59:30.901 361 18149.37 136.95 52779.49 88888.00 2005-12-27 14:59:31.401 361 18149.28 136.87 52779.47 88888.00 2005-12-27 14:59:31.901 361 18149.14 136.81 52779.43 88888.00 2005-12-27 14:59:32.401 361 18149.10 136.73 52779.43 88888.00 2005-12-27 14:59:32.901 361 18149.06 136.77 52779.44 88888.00 2005-12-27 14:59:33.401 361 18148.94 136.78 52779.42 88888.00 2005-12-27 14:59:33.901 361 18148.98 136.74 52779.44 88888.00 2005-12-27 14:59:34.401 361 18149.02 136.72 52779.39 88888.00 2005-12-27 14:59:34.901 361 18148.98 136.68 52779.43 88888.00 2005-12-27 14:59:35.401 361 18149.02 136.61 52779.47 88888.00 2005-12-27 14:59:35.901 361 18149.02 136.44 52779.62 88888.00 2005-12-27 14:59:36.401 361 18148.93 136.35 52779.67 88888.00 2005-12-27 14:59:36.901 361 18148.84 136.33 52779.69 88888.00 2005-12-27 14:59:37.401 361 18148.91 136.30 52779.67 88888.00 2005-12-27 14:59:37.901 361 18148.93 136.29 52779.70 88888.00 2005-12-27 14:59:38.401 361 18148.92 136.28 52779.72 88888.00 2005-12-27 14:59:38.901 361 18148.89 136.26 52779.67 88888.00 2005-12-27 14:59:39.401 361 18148.87 136.24 52779.78 88888.00 2005-12-27 14:59:39.901 361 18148.87 136.29 52779.78 88888.00 2005-12-27 14:59:40.401 361 18148.99 136.31 52779.76 88888.00 2005-12-27 14:59:40.901 361 18148.94 136.33 52779.74 88888.00 2005-12-27 14:59:41.401 361 18148.92 136.36 52779.76 88888.00 2005-12-27 14:59:41.901 361 18148.92 136.42 52779.62 88888.00 2005-12-27 14:59:42.401 361 18148.88 136.48 52779.72 88888.00 2005-12-27 14:59:42.901 361 18148.85 136.53 52779.86 88888.00 2005-12-27 14:59:43.401 361 18148.82 136.61 52780.00 88888.00 2005-12-27 14:59:43.901 361 18148.72 136.69 52779.91 88888.00 2005-12-27 14:59:44.401 361 18148.67 136.67 52779.92 88888.00 2005-12-27 14:59:44.901 361 18148.61 136.76 52780.00 88888.00 2005-12-27 14:59:45.401 361 18148.42 136.92 52780.01 88888.00 2005-12-27 14:59:45.901 361 18148.39 136.92 52780.01 88888.00 2005-12-27 14:59:46.401 361 18148.22 137.08 52780.10 88888.00 2005-12-27 14:59:46.901 361 18148.19 137.23 52780.05 88888.00 2005-12-27 14:59:47.401 361 18148.15 137.33 52780.05 88888.00 2005-12-27 14:59:47.901 361 18147.94 137.44 52780.22 88888.00 2005-12-27 14:59:48.401 361 18147.89 137.56 52780.27 88888.00 2005-12-27 14:59:48.901 361 18147.79 137.54 52780.21 88888.00 2005-12-27 14:59:49.401 361 18147.58 137.47 52780.15 88888.00 2005-12-27 14:59:49.901 361 18147.57 137.49 52780.14 88888.00 2005-12-27 14:59:50.401 361 18147.41 137.50 52780.15 88888.00 2005-12-27 14:59:50.901 361 18147.43 137.49 52780.03 88888.00 2005-12-27 14:59:51.401 361 18147.36 137.50 52780.07 88888.00 2005-12-27 14:59:51.901 361 18147.31 137.58 52780.01 88888.00 2005-12-27 14:59:52.401 361 18147.34 137.61 52779.99 88888.00 2005-12-27 14:59:52.901 361 18147.33 137.58 52780.05 88888.00 2005-12-27 14:59:53.401 361 18147.34 137.56 52779.99 88888.00 2005-12-27 14:59:53.901 361 18147.28 137.58 52779.94 88888.00 2005-12-27 14:59:54.401 361 18147.28 137.50 52779.98 88888.00 2005-12-27 14:59:54.901 361 18147.23 137.51 52780.01 88888.00 2005-12-27 14:59:55.401 361 18147.33 137.42 52779.90 88888.00 2005-12-27 14:59:55.901 361 18147.31 137.36 52779.87 88888.00 2005-12-27 14:59:56.401 361 18147.31 137.28 52779.85 88888.00 2005-12-27 14:59:56.901 361 18147.34 137.20 52779.86 88888.00 2005-12-27 14:59:57.401 361 18147.39 137.15 52779.85 88888.00 2005-12-27 14:59:57.901 361 18147.42 137.21 52779.91 88888.00 2005-12-27 14:59:58.401 361 18147.30 137.36 52779.82 88888.00 2005-12-27 14:59:58.901 361 18147.22 137.30 52779.87 88888.00 2005-12-27 14:59:59.401 361 18147.26 137.23 52779.82 88888.00 2005-12-27 14:59:59.901 361 18147.32 137.19 52779.79 88888.00 2005-12-27 15:00:00.401 361 18147.41 137.12 52779.89 88888.00 2005-12-27 15:00:00.901 361 18147.46 137.07 52779.84 88888.00 2005-12-27 15:00:01.401 361 18147.51 137.03 52779.78 88888.00 2005-12-27 15:00:01.901 361 18147.35 137.02 52779.76 88888.00 2005-12-27 15:00:02.401 361 18147.33 136.97 52779.82 88888.00 2005-12-27 15:00:02.901 361 18147.22 136.95 52779.87 88888.00 2005-12-27 15:00:03.401 361 18147.03 137.13 52779.80 88888.00 2005-12-27 15:00:03.901 361 18146.93 137.18 52779.92 88888.00 2005-12-27 15:00:04.401 361 18146.91 137.18 52780.01 88888.00 2005-12-27 15:00:04.901 361 18146.83 137.11 52779.92 88888.00 2005-12-27 15:00:05.401 361 18146.77 137.07 52779.96 88888.00 2005-12-27 15:00:05.901 361 18146.70 137.07 52780.00 88888.00 2005-12-27 15:00:06.401 361 18146.74 137.05 52780.12 88888.00 2005-12-27 15:00:06.901 361 18146.71 137.06 52780.23 88888.00 2005-12-27 15:00:07.401 361 18146.67 137.19 52780.25 88888.00 2005-12-27 15:00:07.901 361 18146.66 137.19 52780.15 88888.00 2005-12-27 15:00:08.401 361 18146.63 137.25 52780.11 88888.00 2005-12-27 15:00:08.901 361 18146.60 137.29 52780.17 88888.00 2005-12-27 15:00:09.401 361 18146.60 137.23 52780.39 88888.00 2005-12-27 15:00:09.901 361 18146.65 137.19 52780.48 88888.00 2005-12-27 15:00:10.401 361 18146.55 137.28 52780.42 88888.00 2005-12-27 15:00:10.901 361 18146.35 137.26 52780.44 88888.00 2005-12-27 15:00:11.401 361 18146.33 137.31 52780.54 88888.00 2005-12-27 15:00:11.901 361 18146.31 137.31 52780.59 88888.00 2005-12-27 15:00:12.401 361 18146.32 137.32 52780.51 88888.00 2005-12-27 15:00:12.901 361 18146.21 137.42 52780.54 88888.00 2005-12-27 15:00:13.401 361 18146.09 137.50 52780.55 88888.00 2005-12-27 15:00:13.901 361 18145.99 137.52 52780.55 88888.00 2005-12-27 15:00:14.401 361 18145.76 137.65 52780.70 88888.00 2005-12-27 15:00:14.901 361 18145.56 137.77 52780.79 88888.00 2005-12-27 15:00:15.401 361 18145.52 137.81 52780.71 88888.00 2005-12-27 15:00:15.901 361 18145.49 137.85 52780.77 88888.00 2005-12-27 15:00:16.401 361 18145.41 137.87 52780.80 88888.00 2005-12-27 15:00:16.901 361 18145.33 137.80 52780.92 88888.00 2005-12-27 15:00:17.401 361 18145.20 137.92 52780.89 88888.00 2005-12-27 15:00:17.901 361 18145.06 137.92 52780.94 88888.00 2005-12-27 15:00:18.401 361 18144.95 138.02 52780.97 88888.00 2005-12-27 15:00:18.901 361 18144.84 138.14 52780.96 88888.00 2005-12-27 15:00:19.401 361 18144.60 138.20 52780.82 88888.00 2005-12-27 15:00:19.901 361 18144.64 138.24 52780.79 88888.00 2005-12-27 15:00:20.401 361 18144.55 138.24 52780.88 88888.00 2005-12-27 15:00:20.901 361 18144.41 138.16 52780.85 88888.00 2005-12-27 15:00:21.401 361 18144.36 138.24 52780.84 88888.00 2005-12-27 15:00:21.901 361 18144.26 138.38 52780.85 88888.00 2005-12-27 15:00:22.401 361 18144.16 138.46 52780.73 88888.00 2005-12-27 15:00:22.901 361 18144.05 138.55 52780.72 88888.00 2005-12-27 15:00:23.401 361 18143.94 138.67 52780.78 88888.00 2005-12-27 15:00:23.901 361 18143.90 138.68 52780.71 88888.00 2005-12-27 15:00:24.401 361 18143.83 138.53 52780.61 88888.00 2005-12-27 15:00:24.901 361 18143.79 138.54 52780.52 88888.00 2005-12-27 15:00:25.401 361 18143.90 138.57 52780.47 88888.00 2005-12-27 15:00:25.901 361 18143.90 138.54 52780.56 88888.00 2005-12-27 15:00:26.401 361 18143.78 138.58 52780.70 88888.00 2005-12-27 15:00:26.901 361 18143.89 138.59 52780.67 88888.00 2005-12-27 15:00:27.401 361 18143.84 138.53 52780.68 88888.00 2005-12-27 15:00:27.901 361 18143.86 138.49 52780.74 88888.00 2005-12-27 15:00:28.401 361 18143.74 138.44 52780.68 88888.00 2005-12-27 15:00:28.901 361 18143.66 138.34 52780.56 88888.00 2005-12-27 15:00:29.401 361 18143.54 138.37 52780.37 88888.00 2005-12-27 15:00:29.901 361 18143.51 138.34 52780.23 88888.00 2005-12-27 15:00:30.401 361 18143.46 138.26 52780.28 88888.00 2005-12-27 15:00:30.901 361 18143.39 138.22 52780.30 88888.00 2005-12-27 15:00:31.401 361 18143.32 138.18 52780.30 88888.00 2005-12-27 15:00:31.901 361 18143.31 138.17 52780.33 88888.00 2005-12-27 15:00:32.401 361 18143.35 138.18 52780.22 88888.00 2005-12-27 15:00:32.901 361 18143.38 138.09 52780.28 88888.00 2005-12-27 15:00:33.401 361 18143.35 138.11 52780.30 88888.00 2005-12-27 15:00:33.901 361 18143.29 137.97 52780.35 88888.00 2005-12-27 15:00:34.401 361 18143.10 137.86 52780.32 88888.00 2005-12-27 15:00:34.901 361 18142.97 137.82 52780.26 88888.00 2005-12-27 15:00:35.401 361 18142.89 137.81 52780.26 88888.00 2005-12-27 15:00:35.901 361 18142.94 137.71 52780.36 88888.00 2005-12-27 15:00:36.401 361 18142.91 137.57 52780.30 88888.00 2005-12-27 15:00:36.901 361 18142.75 137.53 52780.22 88888.00 2005-12-27 15:00:37.401 361 18142.70 137.57 52780.12 88888.00 2005-12-27 15:00:37.901 361 18142.68 137.56 52780.07 88888.00 2005-12-27 15:00:38.401 361 18142.67 137.59 52780.07 88888.00 2005-12-27 15:00:38.901 361 18142.65 137.58 52780.10 88888.00 2005-12-27 15:00:39.401 361 18142.65 137.47 52780.12 88888.00 2005-12-27 15:00:39.901 361 18142.65 137.47 52779.99 88888.00 2005-12-27 15:00:40.401 361 18142.69 137.50 52779.91 88888.00 2005-12-27 15:00:40.901 361 18142.72 137.59 52779.92 88888.00 2005-12-27 15:00:41.401 361 18142.84 137.64 52779.91 88888.00 2005-12-27 15:00:41.901 361 18142.86 137.62 52780.01 88888.00 2005-12-27 15:00:42.401 361 18143.02 137.57 52780.05 88888.00 2005-12-27 15:00:42.901 361 18143.10 137.44 52779.93 88888.00 2005-12-27 15:00:43.401 361 18143.19 137.46 52779.88 88888.00 2005-12-27 15:00:43.901 361 18143.12 137.57 52779.92 88888.00 2005-12-27 15:00:44.401 361 18143.12 137.61 52780.11 88888.00 2005-12-27 15:00:44.901 361 18143.00 137.51 52780.17 88888.00 2005-12-27 15:00:45.401 361 18143.02 137.61 52780.17 88888.00 2005-12-27 15:00:45.901 361 18142.99 137.62 52780.22 88888.00 2005-12-27 15:00:46.401 361 18142.85 137.53 52780.19 88888.00 2005-12-27 15:00:46.901 361 18142.84 137.50 52780.22 88888.00 2005-12-27 15:00:47.401 361 18142.61 137.54 52780.33 88888.00 2005-12-27 15:00:47.901 361 18142.44 137.61 52780.40 88888.00 2005-12-27 15:00:48.401 361 18142.38 137.67 52780.47 88888.00 2005-12-27 15:00:48.901 361 18142.16 137.70 52780.61 88888.00 2005-12-27 15:00:49.401 361 18141.89 137.83 52780.67 88888.00 2005-12-27 15:00:49.901 361 18141.76 137.92 52780.71 88888.00 2005-12-27 15:00:50.401 361 18141.48 137.99 52780.90 88888.00 2005-12-27 15:00:50.901 361 18141.27 138.11 52781.03 88888.00 2005-12-27 15:00:51.401 361 18141.17 138.16 52781.06 88888.00 2005-12-27 15:00:51.901 361 18141.00 138.37 52781.12 88888.00 2005-12-27 15:00:52.401 361 18140.77 138.55 52781.15 88888.00 2005-12-27 15:00:52.901 361 18140.60 138.67 52781.23 88888.00 2005-12-27 15:00:53.401 361 18140.53 138.81 52781.13 88888.00 2005-12-27 15:00:53.901 361 18140.35 138.95 52781.13 88888.00 2005-12-27 15:00:54.401 361 18140.15 139.13 52781.32 88888.00 2005-12-27 15:00:54.901 361 18139.92 139.40 52781.33 88888.00 2005-12-27 15:00:55.401 361 18139.82 139.71 52781.19 88888.00 2005-12-27 15:00:55.901 361 18139.69 139.89 52781.14 88888.00 2005-12-27 15:00:56.401 361 18139.48 140.10 52781.15 88888.00 2005-12-27 15:00:56.901 361 18139.32 140.26 52781.19 88888.00 2005-12-27 15:00:57.401 361 18139.15 140.48 52781.20 88888.00 2005-12-27 15:00:57.901 361 18138.86 140.63 52781.17 88888.00 2005-12-27 15:00:58.401 361 18138.78 140.81 52781.18 88888.00 2005-12-27 15:00:58.901 361 18138.71 140.88 52781.20 88888.00 2005-12-27 15:00:59.401 361 18138.58 141.04 52781.21 88888.00 2005-12-27 15:00:59.901 361 18138.41 141.23 52781.30 88888.00 2005-12-27 15:01:00.401 361 18138.33 141.33 52781.29 88888.00 2005-12-27 15:01:00.901 361 18138.34 141.56 52781.28 88888.00 2005-12-27 15:01:01.401 361 18138.19 141.63 52781.25 88888.00 2005-12-27 15:01:01.901 361 18138.20 141.76 52781.25 88888.00 2005-12-27 15:01:02.401 361 18138.23 141.87 52781.23 88888.00 2005-12-27 15:01:02.901 361 18138.21 141.96 52781.16 88888.00 2005-12-27 15:01:03.401 361 18137.96 141.98 52781.16 88888.00 2005-12-27 15:01:03.901 361 18137.68 142.07 52781.25 88888.00 2005-12-27 15:01:04.401 361 18137.58 142.14 52781.26 88888.00 2005-12-27 15:01:04.901 361 18137.49 142.16 52781.14 88888.00 2005-12-27 15:01:05.401 361 18137.32 142.19 52781.08 88888.00 2005-12-27 15:01:05.901 361 18137.08 142.31 52781.08 88888.00 2005-12-27 15:01:06.401 361 18136.97 142.41 52781.02 88888.00 2005-12-27 15:01:06.901 361 18136.70 142.49 52781.03 88888.00 2005-12-27 15:01:07.401 361 18136.50 142.48 52781.04 88888.00 2005-12-27 15:01:07.901 361 18136.23 142.40 52781.07 88888.00 2005-12-27 15:01:08.401 361 18136.13 142.31 52781.00 88888.00 2005-12-27 15:01:08.901 361 18136.17 142.38 52780.85 88888.00 2005-12-27 15:01:09.401 361 18136.04 142.47 52780.73 88888.00 2005-12-27 15:01:09.901 361 18135.91 142.53 52780.67 88888.00 2005-12-27 15:01:10.401 361 18135.85 142.55 52780.62 88888.00 2005-12-27 15:01:10.901 361 18135.85 142.51 52780.52 88888.00 2005-12-27 15:01:11.401 361 18135.70 142.50 52780.49 88888.00 2005-12-27 15:01:11.901 361 18135.63 142.53 52780.31 88888.00 2005-12-27 15:01:12.401 361 18135.59 142.65 52780.15 88888.00 2005-12-27 15:01:12.901 361 18135.63 142.70 52780.30 88888.00 2005-12-27 15:01:13.401 361 18135.62 142.68 52780.26 88888.00 2005-12-27 15:01:13.901 361 18135.52 142.74 52780.27 88888.00 2005-12-27 15:01:14.401 361 18135.46 142.90 52780.24 88888.00 2005-12-27 15:01:14.901 361 18135.52 142.92 52780.35 88888.00 2005-12-27 15:01:15.401 361 18135.51 143.02 52780.30 88888.00 2005-12-27 15:01:15.901 361 18135.60 143.16 52780.17 88888.00 2005-12-27 15:01:16.401 361 18135.66 143.28 52780.13 88888.00 2005-12-27 15:01:16.901 361 18135.59 143.44 52780.26 88888.00 2005-12-27 15:01:17.401 361 18135.57 143.50 52780.25 88888.00 2005-12-27 15:01:17.901 361 18135.54 143.63 52780.21 88888.00 2005-12-27 15:01:18.401 361 18135.48 143.82 52780.25 88888.00 2005-12-27 15:01:18.901 361 18135.50 143.91 52780.22 88888.00 2005-12-27 15:01:19.401 361 18135.51 143.97 52780.04 88888.00 2005-12-27 15:01:19.901 361 18135.40 144.09 52779.98 88888.00 2005-12-27 15:01:20.401 361 18135.43 144.09 52779.97 88888.00 2005-12-27 15:01:20.901 361 18135.36 144.03 52779.96 88888.00 2005-12-27 15:01:21.401 361 18135.23 144.17 52780.13 88888.00 2005-12-27 15:01:21.901 361 18135.23 144.39 52780.14 88888.00 2005-12-27 15:01:22.401 361 18135.10 144.38 52780.02 88888.00 2005-12-27 15:01:22.901 361 18134.99 144.37 52779.93 88888.00 2005-12-27 15:01:23.401 361 18134.77 144.44 52779.82 88888.00 2005-12-27 15:01:23.901 361 18134.63 144.54 52779.77 88888.00 2005-12-27 15:01:24.401 361 18134.56 144.59 52779.69 88888.00 2005-12-27 15:01:24.901 361 18134.32 144.57 52779.52 88888.00 2005-12-27 15:01:25.401 361 18134.33 144.58 52779.26 88888.00 2005-12-27 15:01:25.901 361 18134.22 144.56 52779.23 88888.00 2005-12-27 15:01:26.401 361 18134.18 144.57 52779.21 88888.00 2005-12-27 15:01:26.901 361 18134.18 144.51 52779.20 88888.00 2005-12-27 15:01:27.401 361 18134.18 144.39 52779.21 88888.00 2005-12-27 15:01:27.901 361 18134.26 144.26 52779.10 88888.00 2005-12-27 15:01:28.401 361 18134.38 144.36 52778.96 88888.00 2005-12-27 15:01:28.901 361 18134.39 144.38 52778.87 88888.00 2005-12-27 15:01:29.401 361 18134.49 144.22 52778.85 88888.00 2005-12-27 15:01:29.901 361 18134.40 144.19 52778.80 88888.00 2005-12-27 15:01:30.401 361 18134.38 144.15 52778.68 88888.00 2005-12-27 15:01:30.901 361 18134.39 144.15 52778.37 88888.00 2005-12-27 15:01:31.401 361 18134.42 144.06 52778.41 88888.00 2005-12-27 15:01:31.901 361 18134.48 144.01 52778.42 88888.00 2005-12-27 15:01:32.401 361 18134.60 143.96 52778.28 88888.00 2005-12-27 15:01:32.901 361 18134.63 143.95 52778.17 88888.00 2005-12-27 15:01:33.401 361 18134.59 143.88 52778.00 88888.00 2005-12-27 15:01:33.901 361 18134.61 143.78 52777.91 88888.00 2005-12-27 15:01:34.401 361 18134.49 143.67 52777.91 88888.00 2005-12-27 15:01:34.901 361 18134.53 143.56 52777.77 88888.00 2005-12-27 15:01:35.401 361 18134.72 143.59 52777.64 88888.00 2005-12-27 15:01:35.901 361 18134.77 143.57 52777.58 88888.00 2005-12-27 15:01:36.401 361 18134.82 143.45 52777.52 88888.00 2005-12-27 15:01:36.901 361 18134.90 143.38 52777.45 88888.00 2005-12-27 15:01:37.401 361 18134.96 143.26 52777.41 88888.00 2005-12-27 15:01:37.901 361 18134.93 143.23 52777.34 88888.00 2005-12-27 15:01:38.401 361 18134.94 143.13 52777.12 88888.00 2005-12-27 15:01:38.901 361 18135.07 143.03 52777.01 88888.00 2005-12-27 15:01:39.401 361 18135.05 142.82 52777.02 88888.00 2005-12-27 15:01:39.901 361 18135.28 142.74 52776.98 88888.00 2005-12-27 15:01:40.401 361 18135.21 142.80 52776.97 88888.00 2005-12-27 15:01:40.901 361 18135.32 142.80 52776.82 88888.00 2005-12-27 15:01:41.401 361 18135.42 142.63 52776.67 88888.00 2005-12-27 15:01:41.901 361 18135.41 142.57 52776.65 88888.00 2005-12-27 15:01:42.401 361 18135.49 142.54 52776.53 88888.00 2005-12-27 15:01:42.901 361 18135.66 142.51 52776.34 88888.00 2005-12-27 15:01:43.401 361 18135.82 142.53 52776.38 88888.00 2005-12-27 15:01:43.901 361 18135.90 142.54 52776.48 88888.00 2005-12-27 15:01:44.401 361 18135.99 142.59 52776.47 88888.00 2005-12-27 15:01:44.901 361 18136.15 142.62 52776.43 88888.00 2005-12-27 15:01:45.401 361 18136.19 142.59 52776.43 88888.00 2005-12-27 15:01:45.901 361 18136.34 142.50 52776.40 88888.00 2005-12-27 15:01:46.401 361 18136.48 142.45 52776.41 88888.00 2005-12-27 15:01:46.901 361 18136.48 142.49 52776.32 88888.00 2005-12-27 15:01:47.401 361 18136.50 142.49 52776.16 88888.00 2005-12-27 15:01:47.901 361 18136.54 142.53 52776.27 88888.00 2005-12-27 15:01:48.401 361 18136.65 142.70 52776.37 88888.00 2005-12-27 15:01:48.901 361 18136.77 142.81 52776.48 88888.00 2005-12-27 15:01:49.401 361 18136.88 142.95 52776.50 88888.00 2005-12-27 15:01:49.901 361 18136.92 142.96 52776.48 88888.00 2005-12-27 15:01:50.401 361 18136.99 142.91 52776.49 88888.00 2005-12-27 15:01:50.901 361 18137.04 143.08 52776.55 88888.00 2005-12-27 15:01:51.401 361 18137.05 143.16 52776.74 88888.00 2005-12-27 15:01:51.901 361 18137.03 143.40 52776.95 88888.00 2005-12-27 15:01:52.401 361 18137.00 143.51 52777.10 88888.00 2005-12-27 15:01:52.901 361 18136.99 143.68 52777.18 88888.00 2005-12-27 15:01:53.401 361 18136.99 143.90 52777.15 88888.00 2005-12-27 15:01:53.901 361 18137.02 144.12 52777.26 88888.00 2005-12-27 15:01:54.401 361 18137.01 144.35 52777.33 88888.00 2005-12-27 15:01:54.901 361 18136.92 144.59 52777.42 88888.00 2005-12-27 15:01:55.401 361 18136.87 144.84 52777.32 88888.00 2005-12-27 15:01:55.901 361 18136.84 144.95 52777.42 88888.00 2005-12-27 15:01:56.401 361 18136.87 145.15 52777.49 88888.00 2005-12-27 15:01:56.901 361 18136.75 145.31 52777.56 88888.00 2005-12-27 15:01:57.401 361 18136.68 145.46 52777.82 88888.00 2005-12-27 15:01:57.901 361 18136.51 145.71 52777.87 88888.00 2005-12-27 15:01:58.401 361 18136.34 145.95 52777.98 88888.00 2005-12-27 15:01:58.901 361 18136.42 146.16 52777.91 88888.00 2005-12-27 15:01:59.401 361 18136.51 146.41 52778.04 88888.00 2005-12-27 15:01:59.901 361 18136.43 146.70 52778.24 88888.00 2005-12-27 15:02:00.401 361 18136.16 146.79 52778.24 88888.00 2005-12-27 15:02:00.901 361 18135.99 146.95 52778.30 88888.00 2005-12-27 15:02:01.401 361 18135.81 147.15 52778.26 88888.00 2005-12-27 15:02:01.901 361 18135.61 147.30 52778.30 88888.00 2005-12-27 15:02:02.401 361 18135.50 147.43 52778.39 88888.00 2005-12-27 15:02:02.901 361 18135.26 147.51 52778.36 88888.00 2005-12-27 15:02:03.401 361 18135.03 147.56 52778.33 88888.00 2005-12-27 15:02:03.901 361 18134.95 147.57 52778.29 88888.00 2005-12-27 15:02:04.401 361 18134.85 147.66 52778.36 88888.00 2005-12-27 15:02:04.901 361 18134.64 147.74 52778.38 88888.00 2005-12-27 15:02:05.401 361 18134.53 147.82 52778.31 88888.00 2005-12-27 15:02:05.901 361 18134.41 147.94 52778.23 88888.00 2005-12-27 15:02:06.401 361 18134.22 148.00 52778.07 88888.00 2005-12-27 15:02:06.901 361 18134.18 147.97 52777.93 88888.00 2005-12-27 15:02:07.401 361 18134.18 147.97 52777.69 88888.00 2005-12-27 15:02:07.901 361 18134.18 147.91 52777.48 88888.00 2005-12-27 15:02:08.401 361 18134.18 147.81 52777.33 88888.00 2005-12-27 15:02:08.901 361 18134.18 147.74 52777.13 88888.00 2005-12-27 15:02:09.401 361 18134.18 147.71 52776.92 88888.00 2005-12-27 15:02:09.901 361 18134.18 147.63 52776.75 88888.00 2005-12-27 15:02:10.401 361 18134.30 147.55 52776.77 88888.00 2005-12-27 15:02:10.901 361 18134.69 147.36 52776.84 88888.00 2005-12-27 15:02:11.401 361 18135.02 147.21 52776.29 88888.00 2005-12-27 15:02:11.901 361 18135.34 147.06 52775.89 88888.00 2005-12-27 15:02:12.401 361 18135.45 146.96 52775.67 88888.00 2005-12-27 15:02:12.901 361 18135.79 146.82 52775.60 88888.00 2005-12-27 15:02:13.401 361 18136.15 146.67 52775.41 88888.00 2005-12-27 15:02:13.901 361 18136.38 146.45 52775.28 88888.00 2005-12-27 15:02:14.401 361 18136.66 146.20 52775.33 88888.00 2005-12-27 15:02:14.901 361 18136.94 146.06 52775.20 88888.00 2005-12-27 15:02:15.401 361 18137.16 145.95 52775.23 88888.00 2005-12-27 15:02:15.901 361 18137.48 145.75 52775.45 88888.00 2005-12-27 15:02:16.401 361 18137.74 145.54 52775.37 88888.00 2005-12-27 15:02:16.901 361 18137.89 145.37 52775.36 88888.00 2005-12-27 15:02:17.401 361 18138.07 145.25 52775.38 88888.00 2005-12-27 15:02:17.901 361 18138.24 145.07 52775.31 88888.00 2005-12-27 15:02:18.401 361 18138.51 144.89 52775.36 88888.00 2005-12-27 15:02:18.901 361 18138.53 144.84 52775.43 88888.00 2005-12-27 15:02:19.401 361 18138.74 144.77 52775.45 88888.00 2005-12-27 15:02:19.901 361 18139.00 144.56 52775.40 88888.00 2005-12-27 15:02:20.401 361 18139.16 144.32 52775.39 88888.00 2005-12-27 15:02:20.901 361 18139.25 144.16 52775.33 88888.00 2005-12-27 15:02:21.401 361 18139.40 144.00 52775.27 88888.00 2005-12-27 15:02:21.901 361 18139.60 143.84 52775.38 88888.00 2005-12-27 15:02:22.401 361 18139.80 143.77 52775.47 88888.00 2005-12-27 15:02:22.901 361 18140.06 143.67 52775.43 88888.00 2005-12-27 15:02:23.401 361 18140.22 143.56 52775.45 88888.00 2005-12-27 15:02:23.901 361 18140.47 143.47 52775.55 88888.00 2005-12-27 15:02:24.401 361 18140.59 143.31 52775.61 88888.00 2005-12-27 15:02:24.901 361 18140.70 143.21 52775.75 88888.00 2005-12-27 15:02:25.401 361 18140.99 143.30 52775.73 88888.00 2005-12-27 15:02:25.901 361 18141.34 143.20 52775.86 88888.00 2005-12-27 15:02:26.401 361 18141.51 142.97 52775.89 88888.00 2005-12-27 15:02:26.901 361 18141.64 143.03 52775.97 88888.00 2005-12-27 15:02:27.401 361 18141.78 142.88 52776.06 88888.00 2005-12-27 15:02:27.901 361 18141.80 142.84 52776.22 88888.00 2005-12-27 15:02:28.401 361 18142.03 142.83 52776.43 88888.00 2005-12-27 15:02:28.901 361 18142.07 142.86 52776.37 88888.00 2005-12-27 15:02:29.401 361 18142.32 142.72 52776.47 88888.00 2005-12-27 15:02:29.901 361 18142.54 142.55 52776.59 88888.00 2005-12-27 15:02:30.401 361 18142.63 142.52 52776.54 88888.00 2005-12-27 15:02:30.901 361 18142.54 142.45 52776.53 88888.00 2005-12-27 15:02:31.401 361 18142.51 142.24 52776.67 88888.00 2005-12-27 15:02:31.901 361 18142.64 142.11 52776.85 88888.00 2005-12-27 15:02:32.401 361 18142.66 142.13 52776.91 88888.00 2005-12-27 15:02:32.901 361 18142.65 142.13 52776.96 88888.00 2005-12-27 15:02:33.401 361 18142.73 142.06 52776.97 88888.00 2005-12-27 15:02:33.901 361 18142.73 141.94 52777.09 88888.00 2005-12-27 15:02:34.401 361 18142.86 141.74 52777.13 88888.00 2005-12-27 15:02:34.901 361 18143.00 141.65 52777.04 88888.00 2005-12-27 15:02:35.401 361 18143.00 141.59 52777.04 88888.00 2005-12-27 15:02:35.901 361 18143.03 141.49 52777.11 88888.00 2005-12-27 15:02:36.401 361 18143.09 141.35 52777.14 88888.00 2005-12-27 15:02:36.901 361 18143.33 141.13 52777.13 88888.00 2005-12-27 15:02:37.401 361 18143.42 141.15 52777.19 88888.00 2005-12-27 15:02:37.901 361 18143.45 141.07 52777.27 88888.00 2005-12-27 15:02:38.401 361 18143.50 140.80 52777.36 88888.00 2005-12-27 15:02:38.901 361 18143.55 140.64 52777.38 88888.00 2005-12-27 15:02:39.401 361 18143.57 140.63 52777.52 88888.00 2005-12-27 15:02:39.901 361 18143.74 140.42 52777.55 88888.00 2005-12-27 15:02:40.401 361 18143.75 140.31 52777.62 88888.00 2005-12-27 15:02:40.901 361 18143.90 140.10 52777.58 88888.00 2005-12-27 15:02:41.401 361 18143.89 139.94 52777.61 88888.00 2005-12-27 15:02:41.901 361 18143.76 139.86 52777.55 88888.00 2005-12-27 15:02:42.401 361 18143.79 139.76 52777.69 88888.00 2005-12-27 15:02:42.901 361 18144.04 139.69 52777.69 88888.00 2005-12-27 15:02:43.401 361 18144.20 139.54 52777.78 88888.00 2005-12-27 15:02:43.901 361 18144.33 139.32 52777.85 88888.00 2005-12-27 15:02:44.401 361 18144.48 139.22 52777.81 88888.00 2005-12-27 15:02:44.901 361 18144.46 139.08 52777.73 88888.00 2005-12-27 15:02:45.401 361 18144.61 138.98 52777.69 88888.00 2005-12-27 15:02:45.901 361 18144.57 138.80 52777.68 88888.00 2005-12-27 15:02:46.401 361 18144.55 138.73 52777.62 88888.00 2005-12-27 15:02:46.901 361 18144.65 138.61 52777.55 88888.00 2005-12-27 15:02:47.401 361 18144.79 138.38 52777.67 88888.00 2005-12-27 15:02:47.901 361 18144.78 138.32 52777.72 88888.00 2005-12-27 15:02:48.401 361 18144.79 138.21 52777.61 88888.00 2005-12-27 15:02:48.901 361 18144.87 138.02 52777.66 88888.00 2005-12-27 15:02:49.401 361 18145.00 137.83 52777.65 88888.00 2005-12-27 15:02:49.901 361 18145.08 137.59 52777.62 88888.00 2005-12-27 15:02:50.401 361 18145.28 137.49 52777.78 88888.00 2005-12-27 15:02:50.901 361 18145.39 137.47 52777.88 88888.00 2005-12-27 15:02:51.401 361 18145.54 137.28 52777.91 88888.00 2005-12-27 15:02:51.901 361 18145.67 137.14 52777.90 88888.00 2005-12-27 15:02:52.401 361 18145.63 136.98 52777.92 88888.00 2005-12-27 15:02:52.901 361 18145.61 136.82 52777.84 88888.00 2005-12-27 15:02:53.401 361 18145.77 136.78 52777.90 88888.00 2005-12-27 15:02:53.901 361 18145.92 136.73 52777.91 88888.00 2005-12-27 15:02:54.401 361 18146.09 136.52 52777.89 88888.00 2005-12-27 15:02:54.901 361 18146.25 136.35 52777.92 88888.00 2005-12-27 15:02:55.401 361 18146.48 136.20 52778.12 88888.00 2005-12-27 15:02:55.901 361 18146.69 136.13 52778.22 88888.00 2005-12-27 15:02:56.401 361 18146.74 136.02 52778.13 88888.00 2005-12-27 15:02:56.901 361 18146.81 135.91 52778.12 88888.00 2005-12-27 15:02:57.401 361 18146.99 135.84 52778.27 88888.00 2005-12-27 15:02:57.901 361 18147.17 135.78 52778.34 88888.00 2005-12-27 15:02:58.401 361 18147.37 135.74 52778.38 88888.00 2005-12-27 15:02:58.901 361 18147.44 135.61 52778.42 88888.00 2005-12-27 15:02:59.401 361 18147.47 135.62 52778.53 88888.00 2005-12-27 15:02:59.901 361 18147.45 135.66 52778.71 88888.00 2005-12-27 15:03:00.401 361 18147.64 135.57 52778.80 88888.00 2005-12-27 15:03:00.901 361 18147.74 135.65 52778.86 88888.00 2005-12-27 15:03:01.401 361 18147.82 135.62 52778.99 88888.00 2005-12-27 15:03:01.901 361 18147.82 135.76 52778.99 88888.00 2005-12-27 15:03:02.401 361 18147.87 135.70 52779.12 88888.00 2005-12-27 15:03:02.901 361 18147.95 135.65 52779.18 88888.00 2005-12-27 15:03:03.401 361 18147.97 135.63 52779.31 88888.00 2005-12-27 15:03:03.901 361 18147.98 135.62 52779.43 88888.00 2005-12-27 15:03:04.401 361 18147.94 135.55 52779.52 88888.00 2005-12-27 15:03:04.901 361 18147.97 135.55 52779.72 88888.00 2005-12-27 15:03:05.401 361 18148.02 135.49 52779.78 88888.00 2005-12-27 15:03:05.901 361 18148.04 135.40 52779.85 88888.00 2005-12-27 15:03:06.401 361 18148.02 135.42 52779.90 88888.00 2005-12-27 15:03:06.901 361 18147.97 135.49 52779.98 88888.00 2005-12-27 15:03:07.401 361 18147.89 135.53 52780.02 88888.00 2005-12-27 15:03:07.901 361 18147.96 135.43 52780.15 88888.00 2005-12-27 15:03:08.401 361 18147.94 135.38 52780.23 88888.00 2005-12-27 15:03:08.901 361 18148.02 135.42 52780.22 88888.00 2005-12-27 15:03:09.401 361 18148.13 135.47 52780.20 88888.00 2005-12-27 15:03:09.901 361 18148.01 135.44 52780.25 88888.00 2005-12-27 15:03:10.401 361 18147.99 135.44 52780.35 88888.00 2005-12-27 15:03:10.901 361 18148.00 135.47 52780.47 88888.00 2005-12-27 15:03:11.401 361 18147.89 135.51 52780.28 88888.00 2005-12-27 15:03:11.901 361 18147.79 135.53 52780.26 88888.00 2005-12-27 15:03:12.401 361 18147.83 135.57 52780.45 88888.00 2005-12-27 15:03:12.901 361 18147.83 135.67 52780.47 88888.00 2005-12-27 15:03:13.401 361 18147.84 135.70 52780.49 88888.00 2005-12-27 15:03:13.901 361 18147.79 135.69 52780.44 88888.00 2005-12-27 15:03:14.401 361 18147.75 135.78 52780.40 88888.00 2005-12-27 15:03:14.901 361 18147.67 135.85 52780.44 88888.00 2005-12-27 15:03:15.401 361 18147.72 135.75 52780.31 88888.00 2005-12-27 15:03:15.901 361 18147.68 135.73 52780.27 88888.00 2005-12-27 15:03:16.401 361 18147.55 135.71 52780.31 88888.00 2005-12-27 15:03:16.901 361 18147.58 135.61 52780.39 88888.00 2005-12-27 15:03:17.401 361 18147.48 135.42 52780.51 88888.00 2005-12-27 15:03:17.901 361 18147.48 135.56 52780.46 88888.00 2005-12-27 15:03:18.401 361 18147.42 135.47 52780.40 88888.00 2005-12-27 15:03:18.901 361 18147.30 135.37 52780.51 88888.00 2005-12-27 15:03:19.401 361 18147.29 135.34 52780.54 88888.00 2005-12-27 15:03:19.901 361 18147.29 135.36 52780.46 88888.00 2005-12-27 15:03:20.401 361 18147.44 135.36 52780.39 88888.00 2005-12-27 15:03:20.901 361 18147.51 135.29 52780.48 88888.00 2005-12-27 15:03:21.401 361 18147.44 135.08 52780.49 88888.00 2005-12-27 15:03:21.901 361 18147.51 134.92 52780.48 88888.00 2005-12-27 15:03:22.401 361 18147.55 134.90 52780.37 88888.00 2005-12-27 15:03:22.901 361 18147.53 134.91 52780.27 88888.00 2005-12-27 15:03:23.401 361 18147.62 134.74 52780.21 88888.00 2005-12-27 15:03:23.901 361 18147.64 134.62 52780.24 88888.00 2005-12-27 15:03:24.401 361 18147.57 134.47 52780.26 88888.00 2005-12-27 15:03:24.901 361 18147.63 134.48 52780.28 88888.00 2005-12-27 15:03:25.401 361 18147.75 134.41 52780.26 88888.00 2005-12-27 15:03:25.901 361 18147.82 134.34 52780.19 88888.00 2005-12-27 15:03:26.401 361 18147.82 134.13 52780.20 88888.00 2005-12-27 15:03:26.901 361 18147.73 133.94 52780.34 88888.00 2005-12-27 15:03:27.401 361 18147.64 133.81 52780.48 88888.00 2005-12-27 15:03:27.901 361 18147.74 133.85 52780.40 88888.00 2005-12-27 15:03:28.401 361 18147.78 133.81 52780.45 88888.00 2005-12-27 15:03:28.901 361 18147.88 133.76 52780.50 88888.00 2005-12-27 15:03:29.401 361 18147.88 133.63 52780.48 88888.00 2005-12-27 15:03:29.901 361 18147.95 133.61 52780.50 88888.00 2005-12-27 15:03:30.401 361 18147.90 133.53 52780.58 88888.00 2005-12-27 15:03:30.901 361 18147.93 133.44 52780.55 88888.00 2005-12-27 15:03:31.401 361 18147.97 133.42 52780.63 88888.00 2005-12-27 15:03:31.901 361 18147.78 133.49 52780.63 88888.00 2005-12-27 15:03:32.401 361 18148.05 133.40 52780.75 88888.00 2005-12-27 15:03:32.901 361 18148.10 133.30 52780.85 88888.00 2005-12-27 15:03:33.401 361 18148.15 133.19 52780.94 88888.00 2005-12-27 15:03:33.901 361 18148.04 133.06 52781.01 88888.00 2005-12-27 15:03:34.401 361 18148.00 132.87 52781.05 88888.00 2005-12-27 15:03:34.901 361 18147.94 132.88 52781.17 88888.00 2005-12-27 15:03:35.401 361 18147.95 132.95 52781.09 88888.00 2005-12-27 15:03:35.901 361 18147.89 132.88 52780.85 88888.00 2005-12-27 15:03:36.401 361 18147.93 132.77 52780.88 88888.00 2005-12-27 15:03:36.901 361 18147.97 132.72 52780.96 88888.00 2005-12-27 15:03:37.401 361 18148.00 132.65 52781.14 88888.00 2005-12-27 15:03:37.901 361 18147.88 132.55 52781.30 88888.00 2005-12-27 15:03:38.401 361 18147.84 132.47 52781.42 88888.00 2005-12-27 15:03:38.901 361 18147.95 132.40 52781.52 88888.00 2005-12-27 15:03:39.401 361 18148.09 132.32 52781.47 88888.00 2005-12-27 15:03:39.901 361 18148.04 132.17 52781.49 88888.00 2005-12-27 15:03:40.401 361 18148.01 132.12 52781.58 88888.00 2005-12-27 15:03:40.901 361 18147.90 132.13 52781.65 88888.00 2005-12-27 15:03:41.401 361 18147.91 132.03 52781.67 88888.00 2005-12-27 15:03:41.901 361 18148.00 131.94 52781.77 88888.00 2005-12-27 15:03:42.401 361 18147.96 131.84 52781.91 88888.00 2005-12-27 15:03:42.901 361 18147.85 131.79 52781.82 88888.00 2005-12-27 15:03:43.401 361 18147.75 131.82 52781.95 88888.00 2005-12-27 15:03:43.901 361 18147.63 131.83 52782.13 88888.00 2005-12-27 15:03:44.401 361 18147.58 131.84 52782.31 88888.00 2005-12-27 15:03:44.901 361 18147.40 131.80 52782.42 88888.00 2005-12-27 15:03:45.401 361 18147.12 131.74 52782.46 88888.00 2005-12-27 15:03:45.901 361 18147.01 131.73 52782.54 88888.00 2005-12-27 15:03:46.401 361 18146.88 131.73 52782.53 88888.00 2005-12-27 15:03:46.901 361 18146.79 131.66 52782.52 88888.00 2005-12-27 15:03:47.401 361 18146.56 131.68 52782.59 88888.00 2005-12-27 15:03:47.901 361 18146.35 131.71 52782.49 88888.00 2005-12-27 15:03:48.401 361 18146.23 131.89 52782.42 88888.00 2005-12-27 15:03:48.901 361 18146.07 132.06 52782.43 88888.00 2005-12-27 15:03:49.401 361 18145.87 132.01 52782.55 88888.00 2005-12-27 15:03:49.901 361 18145.67 131.96 52782.74 88888.00 2005-12-27 15:03:50.401 361 18145.55 131.94 52782.78 88888.00 2005-12-27 15:03:50.901 361 18145.28 132.01 52782.91 88888.00 2005-12-27 15:03:51.401 361 18145.07 132.22 52783.03 88888.00 2005-12-27 15:03:51.901 361 18144.90 132.31 52783.04 88888.00 2005-12-27 15:03:52.401 361 18144.68 132.30 52782.98 88888.00 2005-12-27 15:03:52.901 361 18144.53 132.33 52783.02 88888.00 2005-12-27 15:03:53.401 361 18144.46 132.40 52783.10 88888.00 2005-12-27 15:03:53.901 361 18144.24 132.42 52783.16 88888.00 2005-12-27 15:03:54.401 361 18143.93 132.37 52783.14 88888.00 2005-12-27 15:03:54.901 361 18143.78 132.36 52783.04 88888.00 2005-12-27 15:03:55.401 361 18143.75 132.38 52782.76 88888.00 2005-12-27 15:03:55.901 361 18143.63 132.41 52782.72 88888.00 2005-12-27 15:03:56.401 361 18143.54 132.49 52782.75 88888.00 2005-12-27 15:03:56.901 361 18143.41 132.54 52782.67 88888.00 2005-12-27 15:03:57.401 361 18143.11 132.56 52782.65 88888.00 2005-12-27 15:03:57.901 361 18143.03 132.57 52782.62 88888.00 2005-12-27 15:03:58.401 361 18142.78 132.47 52782.60 88888.00 2005-12-27 15:03:58.901 361 18142.64 132.43 52782.62 88888.00 2005-12-27 15:03:59.401 361 18142.47 132.43 52782.54 88888.00 2005-12-27 15:03:59.901 361 18142.35 132.36 52782.56 88888.00 2005-12-27 15:04:00.401 361 18142.32 132.34 52782.41 88888.00 2005-12-27 15:04:00.901 361 18142.21 132.39 52782.37 88888.00 2005-12-27 15:04:01.401 361 18142.21 132.45 52782.31 88888.00 2005-12-27 15:04:01.901 361 18142.15 132.45 52782.43 88888.00 2005-12-27 15:04:02.401 361 18142.05 132.47 52782.23 88888.00 2005-12-27 15:04:02.901 361 18142.00 132.39 52782.25 88888.00 2005-12-27 15:04:03.401 361 18141.89 132.34 52782.23 88888.00 2005-12-27 15:04:03.901 361 18141.82 132.38 52782.19 88888.00 2005-12-27 15:04:04.401 361 18141.72 132.37 52782.16 88888.00 2005-12-27 15:04:04.901 361 18141.62 132.32 52782.13 88888.00 2005-12-27 15:04:05.401 361 18141.44 132.37 52782.13 88888.00 2005-12-27 15:04:05.901 361 18141.31 132.39 52782.09 88888.00 2005-12-27 15:04:06.401 361 18141.31 132.38 52781.95 88888.00 2005-12-27 15:04:06.901 361 18141.23 132.40 52781.98 88888.00 2005-12-27 15:04:07.401 361 18141.23 132.41 52781.94 88888.00 2005-12-27 15:04:07.901 361 18141.14 132.55 52781.84 88888.00 2005-12-27 15:04:08.401 361 18140.98 132.61 52781.82 88888.00 2005-12-27 15:04:08.901 361 18140.96 132.61 52781.88 88888.00 2005-12-27 15:04:09.401 361 18140.92 132.52 52781.94 88888.00 2005-12-27 15:04:09.901 361 18140.88 132.44 52781.84 88888.00 2005-12-27 15:04:10.401 361 18140.92 132.44 52781.85 88888.00 2005-12-27 15:04:10.901 361 18141.04 132.52 52781.82 88888.00 2005-12-27 15:04:11.401 361 18141.21 132.56 52781.71 88888.00 2005-12-27 15:04:11.901 361 18141.18 132.53 52781.74 88888.00 2005-12-27 15:04:12.401 361 18141.17 132.61 52781.68 88888.00 2005-12-27 15:04:12.901 361 18141.23 132.75 52781.68 88888.00 2005-12-27 15:04:13.401 361 18141.20 132.70 52781.68 88888.00 2005-12-27 15:04:13.901 361 18141.24 132.67 52781.67 88888.00 2005-12-27 15:04:14.401 361 18141.15 132.70 52781.72 88888.00 2005-12-27 15:04:14.901 361 18141.10 132.73 52781.73 88888.00 2005-12-27 15:04:15.401 361 18141.09 132.83 52781.71 88888.00 2005-12-27 15:04:15.901 361 18141.29 132.92 52781.73 88888.00 2005-12-27 15:04:16.401 361 18141.28 133.00 52781.75 88888.00 2005-12-27 15:04:16.901 361 18141.12 133.04 52781.78 88888.00 2005-12-27 15:04:17.401 361 18141.07 133.03 52781.75 88888.00 2005-12-27 15:04:17.901 361 18141.09 133.13 52781.71 88888.00 2005-12-27 15:04:18.401 361 18141.03 133.12 52781.75 88888.00 2005-12-27 15:04:18.901 361 18140.90 133.12 52781.90 88888.00 2005-12-27 15:04:19.401 361 18140.77 133.11 52781.78 88888.00 2005-12-27 15:04:19.901 361 18140.67 133.23 52781.79 88888.00 2005-12-27 15:04:20.401 361 18140.50 133.41 52781.84 88888.00 2005-12-27 15:04:20.901 361 18140.31 133.35 52781.82 88888.00 2005-12-27 15:04:21.401 361 18140.17 133.44 52781.78 88888.00 2005-12-27 15:04:21.901 361 18140.01 133.45 52781.79 88888.00 2005-12-27 15:04:22.401 361 18139.91 133.49 52781.84 88888.00 2005-12-27 15:04:22.901 361 18139.81 133.53 52781.82 88888.00 2005-12-27 15:04:23.401 361 18139.65 133.54 52781.87 88888.00 2005-12-27 15:04:23.901 361 18139.54 133.51 52781.77 88888.00 2005-12-27 15:04:24.401 361 18139.40 133.63 52781.66 88888.00 2005-12-27 15:04:24.901 361 18139.19 133.77 52781.65 88888.00 2005-12-27 15:04:25.401 361 18139.07 133.85 52781.67 88888.00 2005-12-27 15:04:25.901 361 18139.08 133.86 52781.61 88888.00 2005-12-27 15:04:26.401 361 18138.89 133.85 52781.54 88888.00 2005-12-27 15:04:26.901 361 18138.74 133.89 52781.41 88888.00 2005-12-27 15:04:27.401 361 18138.74 133.86 52781.40 88888.00 2005-12-27 15:04:27.901 361 18138.67 133.88 52781.28 88888.00 2005-12-27 15:04:28.401 361 18138.57 133.83 52781.23 88888.00 2005-12-27 15:04:28.901 361 18138.38 133.85 52781.31 88888.00 2005-12-27 15:04:29.401 361 18138.39 133.92 52781.28 88888.00 2005-12-27 15:04:29.901 361 18138.36 133.91 52781.23 88888.00 2005-12-27 15:04:30.401 361 18138.19 133.96 52781.21 88888.00 2005-12-27 15:04:30.901 361 18138.05 134.04 52781.26 88888.00 2005-12-27 15:04:31.401 361 18137.92 134.04 52781.20 88888.00 2005-12-27 15:04:31.901 361 18137.95 134.08 52781.09 88888.00 2005-12-27 15:04:32.401 361 18137.92 134.15 52780.93 88888.00 2005-12-27 15:04:32.901 361 18137.85 134.22 52780.91 88888.00 2005-12-27 15:04:33.401 361 18137.68 134.23 52780.96 88888.00 2005-12-27 15:04:33.901 361 18137.69 134.26 52780.78 88888.00 2005-12-27 15:04:34.401 361 18137.60 134.24 52780.61 88888.00 2005-12-27 15:04:34.901 361 18137.62 134.29 52780.61 88888.00 2005-12-27 15:04:35.401 361 18137.65 134.30 52780.70 88888.00 2005-12-27 15:04:35.901 361 18137.63 134.34 52780.61 88888.00 2005-12-27 15:04:36.401 361 18137.73 134.30 52780.60 88888.00 2005-12-27 15:04:36.901 361 18137.77 134.28 52780.52 88888.00 2005-12-27 15:04:37.401 361 18137.71 134.26 52780.40 88888.00 2005-12-27 15:04:37.901 361 18137.62 134.20 52780.33 88888.00 2005-12-27 15:04:38.401 361 18137.85 134.33 52780.34 88888.00 2005-12-27 15:04:38.901 361 18137.97 134.37 52780.36 88888.00 2005-12-27 15:04:39.401 361 18137.91 134.35 52780.40 88888.00 2005-12-27 15:04:39.901 361 18137.97 134.36 52780.46 88888.00 2005-12-27 15:04:40.401 361 18138.01 134.32 52780.40 88888.00 2005-12-27 15:04:40.901 361 18138.01 134.37 52780.32 88888.00 2005-12-27 15:04:41.401 361 18137.98 134.37 52780.25 88888.00 2005-12-27 15:04:41.901 361 18137.91 134.37 52780.25 88888.00 2005-12-27 15:04:42.401 361 18137.81 134.41 52780.22 88888.00 2005-12-27 15:04:42.901 361 18137.75 134.43 52780.12 88888.00 2005-12-27 15:04:43.401 361 18137.76 134.43 52780.09 88888.00 2005-12-27 15:04:43.901 361 18137.82 134.47 52780.09 88888.00 2005-12-27 15:04:44.401 361 18137.75 134.44 52780.01 88888.00 2005-12-27 15:04:44.901 361 18137.76 134.38 52779.97 88888.00 2005-12-27 15:04:45.401 361 18137.76 134.38 52779.98 88888.00 2005-12-27 15:04:45.901 361 18137.78 134.36 52779.85 88888.00 2005-12-27 15:04:46.401 361 18137.80 134.36 52779.58 88888.00 2005-12-27 15:04:46.901 361 18137.90 134.39 52779.43 88888.00 2005-12-27 15:04:47.401 361 18137.94 134.43 52779.46 88888.00 2005-12-27 15:04:47.901 361 18137.92 134.41 52779.54 88888.00 2005-12-27 15:04:48.401 361 18137.99 134.23 52779.55 88888.00 2005-12-27 15:04:48.901 361 18138.13 134.18 52779.43 88888.00 2005-12-27 15:04:49.401 361 18138.19 134.14 52779.31 88888.00 2005-12-27 15:04:49.901 361 18138.18 134.19 52779.35 88888.00 2005-12-27 15:04:50.401 361 18138.20 134.24 52779.20 88888.00 2005-12-27 15:04:50.901 361 18138.24 134.24 52779.16 88888.00 2005-12-27 15:04:51.401 361 18138.31 134.32 52779.11 88888.00 2005-12-27 15:04:51.901 361 18138.43 134.30 52779.04 88888.00 2005-12-27 15:04:52.401 361 18138.44 134.26 52779.04 88888.00 2005-12-27 15:04:52.901 361 18138.47 134.25 52778.98 88888.00 2005-12-27 15:04:53.401 361 18138.53 134.19 52778.85 88888.00 2005-12-27 15:04:53.901 361 18138.54 134.21 52778.82 88888.00 2005-12-27 15:04:54.401 361 18138.54 134.33 52778.88 88888.00 2005-12-27 15:04:54.901 361 18138.53 134.34 52778.84 88888.00 2005-12-27 15:04:55.401 361 18138.51 134.39 52778.75 88888.00 2005-12-27 15:04:55.901 361 18138.60 134.39 52778.66 88888.00 2005-12-27 15:04:56.401 361 18138.68 134.46 52778.72 88888.00 2005-12-27 15:04:56.901 361 18138.65 134.57 52778.69 88888.00 2005-12-27 15:04:57.401 361 18138.60 134.54 52778.57 88888.00 2005-12-27 15:04:57.901 361 18138.51 134.56 52778.50 88888.00 2005-12-27 15:04:58.401 361 18138.56 134.54 52778.39 88888.00 2005-12-27 15:04:58.901 361 18138.67 134.58 52778.46 88888.00 2005-12-27 15:04:59.401 361 18138.74 134.64 52778.42 88888.00 2005-12-27 15:04:59.901 361 18138.67 134.68 52778.47 88888.00 2005-12-27 15:05:00.401 361 18138.68 134.69 52778.50 88888.00 2005-12-27 15:05:00.901 361 18138.65 134.88 52778.36 88888.00 2005-12-27 15:05:01.401 361 18138.65 134.99 52778.34 88888.00 2005-12-27 15:05:01.901 361 18138.74 135.03 52778.42 88888.00 2005-12-27 15:05:02.401 361 18138.81 135.02 52778.27 88888.00 2005-12-27 15:05:02.901 361 18138.62 135.02 52778.02 88888.00 2005-12-27 15:05:03.401 361 18138.68 135.06 52778.02 88888.00 2005-12-27 15:05:03.901 361 18138.60 135.02 52778.19 88888.00 2005-12-27 15:05:04.401 361 18138.60 135.03 52778.17 88888.00 2005-12-27 15:05:04.901 361 18138.52 135.08 52778.25 88888.00 2005-12-27 15:05:05.401 361 18138.52 135.10 52778.11 88888.00 2005-12-27 15:05:05.901 361 18138.60 135.22 52778.23 88888.00 2005-12-27 15:05:06.401 361 18138.57 135.36 52778.12 88888.00 2005-12-27 15:05:06.901 361 18138.55 135.40 52778.02 88888.00 2005-12-27 15:05:07.401 361 18138.38 135.49 52778.07 88888.00 2005-12-27 15:05:07.901 361 18138.39 135.56 52778.11 88888.00 2005-12-27 15:05:08.401 361 18138.44 135.53 52778.07 88888.00 2005-12-27 15:05:08.901 361 18138.54 135.61 52778.10 88888.00 2005-12-27 15:05:09.401 361 18138.50 135.62 52778.02 88888.00 2005-12-27 15:05:09.901 361 18138.55 135.71 52778.06 88888.00 2005-12-27 15:05:10.401 361 18138.64 135.79 52778.00 88888.00 2005-12-27 15:05:10.901 361 18138.71 135.76 52777.91 88888.00 2005-12-27 15:05:11.401 361 18138.77 135.82 52777.96 88888.00 2005-12-27 15:05:11.901 361 18138.78 136.01 52777.93 88888.00 2005-12-27 15:05:12.401 361 18138.81 135.99 52777.88 88888.00 2005-12-27 15:05:12.901 361 18138.87 136.02 52777.96 88888.00 2005-12-27 15:05:13.401 361 18138.98 136.15 52777.90 88888.00 2005-12-27 15:05:13.901 361 18139.04 136.25 52777.90 88888.00 2005-12-27 15:05:14.401 361 18139.15 136.35 52777.91 88888.00 2005-12-27 15:05:14.901 361 18139.16 136.40 52777.82 88888.00 2005-12-27 15:05:15.401 361 18139.21 136.35 52777.87 88888.00 2005-12-27 15:05:15.901 361 18139.23 136.36 52777.98 88888.00 2005-12-27 15:05:16.401 361 18139.32 136.37 52777.99 88888.00 2005-12-27 15:05:16.901 361 18139.44 136.43 52777.98 88888.00 2005-12-27 15:05:17.401 361 18139.46 136.55 52777.83 88888.00 2005-12-27 15:05:17.901 361 18139.60 136.61 52777.89 88888.00 2005-12-27 15:05:18.401 361 18139.82 136.63 52777.85 88888.00 2005-12-27 15:05:18.901 361 18140.07 136.63 52777.81 88888.00 2005-12-27 15:05:19.401 361 18140.17 136.62 52777.82 88888.00 2005-12-27 15:05:19.901 361 18140.23 136.63 52777.98 88888.00 2005-12-27 15:05:20.401 361 18140.29 136.67 52778.04 88888.00 2005-12-27 15:05:20.901 361 18140.42 136.74 52778.03 88888.00 2005-12-27 15:05:21.401 361 18140.47 136.70 52778.01 88888.00 2005-12-27 15:05:21.901 361 18140.61 136.73 52778.04 88888.00 2005-12-27 15:05:22.401 361 18140.74 136.66 52778.14 88888.00 2005-12-27 15:05:22.901 361 18140.88 136.69 52778.17 88888.00 2005-12-27 15:05:23.398 361 18141.01 136.72 52778.07 88888.00 2005-12-27 15:05:23.908 361 18141.11 136.64 52778.07 88888.00 2005-12-27 15:05:24.408 361 18141.28 136.58 52778.17 88888.00 2005-12-27 15:05:24.908 361 18141.38 136.51 52778.10 88888.00 2005-12-27 15:05:25.408 361 18141.35 136.48 52778.03 88888.00 2005-12-27 15:05:25.908 361 18141.49 136.59 52777.99 88888.00 2005-12-27 15:05:26.408 361 18141.53 136.55 52778.19 88888.00 2005-12-27 15:05:26.908 361 18141.62 136.47 52778.39 88888.00 2005-12-27 15:05:27.408 361 18141.59 136.50 52778.31 88888.00 2005-12-27 15:05:27.908 361 18141.66 136.55 52778.22 88888.00 2005-12-27 15:05:28.408 361 18141.68 136.50 52778.22 88888.00 2005-12-27 15:05:28.908 361 18141.86 136.49 52778.29 88888.00 2005-12-27 15:05:29.408 361 18141.98 136.53 52778.39 88888.00 2005-12-27 15:05:29.908 361 18141.98 136.49 52778.42 88888.00 2005-12-27 15:05:30.408 361 18141.88 136.52 52778.40 88888.00 2005-12-27 15:05:30.908 361 18141.96 136.50 52778.46 88888.00 2005-12-27 15:05:31.408 361 18141.91 136.54 52778.57 88888.00 2005-12-27 15:05:31.908 361 18141.82 136.65 52778.64 88888.00 2005-12-27 15:05:32.408 361 18142.00 136.70 52778.64 88888.00 2005-12-27 15:05:32.908 361 18142.01 136.70 52778.51 88888.00 2005-12-27 15:05:33.408 361 18141.97 136.73 52778.56 88888.00 2005-12-27 15:05:33.908 361 18142.15 136.75 52778.72 88888.00 2005-12-27 15:05:34.408 361 18142.07 136.80 52778.76 88888.00 2005-12-27 15:05:34.908 361 18142.00 136.88 52778.76 88888.00 2005-12-27 15:05:35.408 361 18142.01 137.00 52778.77 88888.00 2005-12-27 15:05:35.908 361 18142.04 137.13 52778.85 88888.00 2005-12-27 15:05:36.408 361 18142.07 137.10 52778.91 88888.00 2005-12-27 15:05:36.908 361 18141.90 137.11 52778.92 88888.00 2005-12-27 15:05:37.408 361 18141.83 137.16 52779.00 88888.00 2005-12-27 15:05:37.908 361 18141.79 137.31 52778.93 88888.00 2005-12-27 15:05:38.408 361 18141.68 137.36 52778.87 88888.00 2005-12-27 15:05:38.908 361 18141.61 137.38 52779.01 88888.00 2005-12-27 15:05:39.408 361 18141.71 137.52 52779.15 88888.00 2005-12-27 15:05:39.908 361 18141.69 137.67 52779.24 88888.00 2005-12-27 15:05:40.408 361 18141.65 137.58 52779.31 88888.00 2005-12-27 15:05:40.908 361 18141.61 137.54 52779.32 88888.00 2005-12-27 15:05:41.408 361 18141.57 137.56 52779.46 88888.00 2005-12-27 15:05:41.908 361 18141.46 137.61 52779.68 88888.00 2005-12-27 15:05:42.408 361 18141.45 137.83 52779.76 88888.00 2005-12-27 15:05:42.908 361 18141.45 137.98 52779.76 88888.00 2005-12-27 15:05:43.408 361 18141.35 138.01 52779.70 88888.00 2005-12-27 15:05:43.908 361 18141.31 138.09 52779.72 88888.00 2005-12-27 15:05:44.408 361 18141.25 138.18 52779.88 88888.00 2005-12-27 15:05:44.908 361 18141.18 138.23 52780.02 88888.00 2005-12-27 15:05:45.408 361 18141.15 138.37 52780.08 88888.00 2005-12-27 15:05:45.908 361 18141.10 138.50 52780.20 88888.00 2005-12-27 15:05:46.408 361 18140.92 138.61 52780.31 88888.00 2005-12-27 15:05:46.908 361 18140.81 138.75 52780.24 88888.00 2005-12-27 15:05:47.408 361 18140.78 138.90 52780.40 88888.00 2005-12-27 15:05:47.908 361 18140.63 138.94 52780.30 88888.00 2005-12-27 15:05:48.408 361 18140.28 139.06 52780.25 88888.00 2005-12-27 15:05:48.908 361 18140.34 139.18 52780.17 88888.00 2005-12-27 15:05:49.408 361 18140.30 139.30 52780.25 88888.00 2005-12-27 15:05:49.908 361 18140.14 139.38 52780.37 88888.00 2005-12-27 15:05:50.408 361 18139.97 139.40 52780.40 88888.00 2005-12-27 15:05:50.908 361 18139.84 139.62 52780.46 88888.00 2005-12-27 15:05:51.408 361 18139.71 139.59 52780.57 88888.00 2005-12-27 15:05:51.908 361 18139.50 139.73 52780.66 88888.00 2005-12-27 15:05:52.408 361 18139.50 139.78 52780.70 88888.00 2005-12-27 15:05:52.908 361 18139.53 139.84 52780.74 88888.00 2005-12-27 15:05:53.408 361 18139.37 140.01 52780.74 88888.00 2005-12-27 15:05:53.908 361 18139.22 140.16 52780.71 88888.00 2005-12-27 15:05:54.408 361 18139.14 140.20 52780.88 88888.00 2005-12-27 15:05:54.908 361 18138.99 140.19 52780.88 88888.00 2005-12-27 15:05:55.408 361 18138.87 140.32 52780.75 88888.00 2005-12-27 15:05:55.908 361 18138.89 140.44 52780.85 88888.00 2005-12-27 15:05:56.408 361 18138.85 140.52 52780.98 88888.00 2005-12-27 15:05:56.908 361 18138.76 140.75 52781.02 88888.00 2005-12-27 15:05:57.408 361 18138.81 140.95 52781.03 88888.00 2005-12-27 15:05:57.908 361 18138.70 140.98 52781.09 88888.00 2005-12-27 15:05:58.408 361 18138.56 141.09 52781.18 88888.00 2005-12-27 15:05:58.908 361 18138.58 141.23 52781.27 88888.00 2005-12-27 15:05:59.408 361 18138.60 141.38 52781.15 88888.00 2005-12-27 15:05:59.908 361 18138.53 141.47 52781.10 88888.00 2005-12-27 15:06:00.408 361 18138.50 141.57 52781.07 88888.00 2005-12-27 15:06:00.908 361 18138.34 141.63 52781.13 88888.00 2005-12-27 15:06:01.408 361 18138.42 141.63 52781.10 88888.00 2005-12-27 15:06:01.908 361 18138.40 141.66 52781.13 88888.00 2005-12-27 15:06:02.408 361 18138.24 141.80 52781.13 88888.00 2005-12-27 15:06:02.908 361 18138.13 141.80 52781.10 88888.00 2005-12-27 15:06:03.408 361 18138.09 141.84 52781.07 88888.00 2005-12-27 15:06:03.908 361 18138.13 141.88 52780.94 88888.00 2005-12-27 15:06:04.408 361 18138.06 141.96 52780.93 88888.00 2005-12-27 15:06:04.908 361 18138.08 141.98 52781.03 88888.00 2005-12-27 15:06:05.408 361 18138.00 141.95 52781.02 88888.00 2005-12-27 15:06:05.908 361 18137.99 141.96 52780.97 88888.00 2005-12-27 15:06:06.408 361 18138.01 141.99 52781.00 88888.00 2005-12-27 15:06:06.908 361 18137.99 142.06 52780.97 88888.00 2005-12-27 15:06:07.408 361 18138.00 142.10 52781.00 88888.00 2005-12-27 15:06:07.908 361 18138.03 142.10 52780.98 88888.00 2005-12-27 15:06:08.408 361 18138.00 142.12 52780.92 88888.00 2005-12-27 15:06:08.908 361 18137.94 142.00 52780.95 88888.00 2005-12-27 15:06:09.408 361 18137.89 141.91 52781.03 88888.00 2005-12-27 15:06:09.908 361 18137.84 141.91 52780.91 88888.00 2005-12-27 15:06:10.408 361 18137.86 142.02 52780.79 88888.00 2005-12-27 15:06:10.908 361 18137.81 142.03 52780.81 88888.00 2005-12-27 15:06:11.408 361 18137.80 142.02 52780.85 88888.00 2005-12-27 15:06:11.908 361 18137.95 142.09 52780.89 88888.00 2005-12-27 15:06:12.408 361 18137.94 142.18 52780.84 88888.00 2005-12-27 15:06:12.908 361 18137.87 142.24 52780.81 88888.00 2005-12-27 15:06:13.408 361 18137.92 142.30 52780.61 88888.00 2005-12-27 15:06:13.908 361 18137.82 142.23 52780.69 88888.00 2005-12-27 15:06:14.408 361 18137.67 142.25 52780.83 88888.00 2005-12-27 15:06:14.908 361 18137.77 142.31 52780.88 88888.00 2005-12-27 15:06:15.408 361 18137.73 142.31 52780.86 88888.00 2005-12-27 15:06:15.908 361 18137.71 142.34 52780.82 88888.00 2005-12-27 15:06:16.408 361 18137.75 142.31 52780.70 88888.00 2005-12-27 15:06:16.908 361 18137.62 142.25 52780.63 88888.00 2005-12-27 15:06:17.408 361 18137.63 142.31 52780.63 88888.00 2005-12-27 15:06:17.908 361 18137.63 142.29 52780.69 88888.00 2005-12-27 15:06:18.408 361 18137.62 142.14 52780.75 88888.00 2005-12-27 15:06:18.908 361 18137.74 142.18 52780.78 88888.00 2005-12-27 15:06:19.408 361 18137.77 142.22 52780.63 88888.00 2005-12-27 15:06:19.908 361 18137.81 142.24 52780.75 88888.00 2005-12-27 15:06:20.408 361 18137.86 142.23 52780.91 88888.00 2005-12-27 15:06:20.908 361 18137.69 142.37 52780.91 88888.00 2005-12-27 15:06:21.408 361 18137.68 142.20 52780.70 88888.00 2005-12-27 15:06:21.908 361 18137.75 142.06 52780.83 88888.00 2005-12-27 15:06:22.408 361 18137.63 141.96 52780.92 88888.00 2005-12-27 15:06:22.908 361 18137.54 141.88 52780.88 88888.00 2005-12-27 15:06:23.408 361 18137.54 141.96 52780.82 88888.00 2005-12-27 15:06:23.908 361 18137.56 142.00 52780.82 88888.00 2005-12-27 15:06:24.408 361 18137.60 142.06 52780.90 88888.00 2005-12-27 15:06:24.908 361 18137.63 141.98 52781.00 88888.00 2005-12-27 15:06:25.408 361 18137.40 141.96 52780.83 88888.00 2005-12-27 15:06:25.908 361 18137.20 141.97 52780.85 88888.00 2005-12-27 15:06:26.408 361 18137.21 141.95 52780.94 88888.00 2005-12-27 15:06:26.908 361 18137.29 141.94 52780.95 88888.00 2005-12-27 15:06:27.408 361 18137.21 141.96 52780.96 88888.00 2005-12-27 15:06:27.908 361 18137.10 141.83 52780.97 88888.00 2005-12-27 15:06:28.408 361 18136.97 141.62 52780.97 88888.00 2005-12-27 15:06:28.908 361 18136.97 141.49 52780.89 88888.00 2005-12-27 15:06:29.408 361 18136.92 141.44 52780.95 88888.00 2005-12-27 15:06:29.908 361 18136.89 141.41 52780.88 88888.00 2005-12-27 15:06:30.408 361 18136.78 141.32 52780.90 88888.00 2005-12-27 15:06:30.908 361 18136.75 141.20 52781.05 88888.00 2005-12-27 15:06:31.408 361 18136.80 141.24 52780.98 88888.00 2005-12-27 15:06:31.908 361 18136.67 141.19 52780.89 88888.00 2005-12-27 15:06:32.408 361 18136.66 141.15 52781.01 88888.00 2005-12-27 15:06:32.908 361 18136.60 141.04 52780.96 88888.00 2005-12-27 15:06:33.408 361 18136.56 140.88 52781.00 88888.00 2005-12-27 15:06:33.908 361 18136.55 140.82 52780.86 88888.00 2005-12-27 15:06:34.408 361 18136.60 140.76 52780.86 88888.00 2005-12-27 15:06:34.908 361 18136.69 140.67 52780.89 88888.00 2005-12-27 15:06:35.408 361 18136.66 140.61 52780.92 88888.00 2005-12-27 15:06:35.908 361 18136.62 140.55 52780.85 88888.00 2005-12-27 15:06:36.408 361 18136.60 140.54 52780.86 88888.00 2005-12-27 15:06:36.908 361 18136.62 140.46 52780.79 88888.00 2005-12-27 15:06:37.408 361 18136.66 140.39 52780.73 88888.00 2005-12-27 15:06:37.908 361 18136.62 140.32 52780.73 88888.00 2005-12-27 15:06:38.408 361 18136.61 140.30 52780.81 88888.00 2005-12-27 15:06:38.908 361 18136.61 140.32 52780.91 88888.00 2005-12-27 15:06:39.408 361 18136.59 140.34 52780.91 88888.00 2005-12-27 15:06:39.908 361 18136.54 140.26 52780.78 88888.00 2005-12-27 15:06:40.408 361 18136.49 140.21 52780.78 88888.00 2005-12-27 15:06:40.908 361 18136.51 140.18 52780.90 88888.00 2005-12-27 15:06:41.408 361 18136.33 140.28 52780.88 88888.00 2005-12-27 15:06:41.908 361 18136.21 140.29 52780.97 88888.00 2005-12-27 15:06:42.408 361 18136.05 140.32 52780.92 88888.00 2005-12-27 15:06:42.908 361 18135.94 140.33 52780.82 88888.00 2005-12-27 15:06:43.408 361 18136.00 140.39 52780.80 88888.00 2005-12-27 15:06:43.908 361 18135.92 140.43 52780.68 88888.00 2005-12-27 15:06:44.408 361 18135.89 140.44 52780.63 88888.00 2005-12-27 15:06:44.908 361 18135.80 140.45 52780.61 88888.00 2005-12-27 15:06:45.408 361 18135.67 140.45 52780.58 88888.00 2005-12-27 15:06:45.908 361 18135.68 140.44 52780.57 88888.00 2005-12-27 15:06:46.408 361 18135.60 140.46 52780.50 88888.00 2005-12-27 15:06:46.908 361 18135.54 140.48 52780.43 88888.00 2005-12-27 15:06:47.408 361 18135.43 140.46 52780.30 88888.00 2005-12-27 15:06:47.908 361 18135.39 140.39 52780.24 88888.00 2005-12-27 15:06:48.408 361 18135.23 140.33 52780.25 88888.00 2005-12-27 15:06:48.908 361 18135.10 140.33 52780.16 88888.00 2005-12-27 15:06:49.408 361 18135.12 140.32 52780.07 88888.00 2005-12-27 15:06:49.908 361 18134.97 140.32 52780.00 88888.00 2005-12-27 15:06:50.408 361 18134.93 140.30 52779.82 88888.00 2005-12-27 15:06:50.908 361 18134.97 140.28 52779.78 88888.00 2005-12-27 15:06:51.408 361 18135.03 140.24 52779.76 88888.00 2005-12-27 15:06:51.908 361 18135.07 140.22 52779.65 88888.00 2005-12-27 15:06:52.408 361 18135.04 140.20 52779.47 88888.00 2005-12-27 15:06:52.908 361 18134.95 140.19 52779.38 88888.00 2005-12-27 15:06:53.408 361 18135.01 140.30 52779.31 88888.00 2005-12-27 15:06:53.908 361 18134.97 140.35 52779.33 88888.00 2005-12-27 15:06:54.408 361 18134.98 140.25 52779.28 88888.00 2005-12-27 15:06:54.908 361 18134.86 140.29 52779.26 88888.00 2005-12-27 15:06:55.408 361 18134.73 140.31 52779.20 88888.00 2005-12-27 15:06:55.908 361 18134.66 140.21 52779.16 88888.00 2005-12-27 15:06:56.408 361 18134.47 140.28 52779.16 88888.00 2005-12-27 15:06:56.908 361 18134.36 140.24 52779.11 88888.00 2005-12-27 15:06:57.408 361 18134.26 140.14 52779.07 88888.00 2005-12-27 15:06:57.908 361 18134.26 140.14 52778.99 88888.00 2005-12-27 15:06:58.408 361 18134.16 140.18 52778.96 88888.00 2005-12-27 15:06:58.908 361 18134.15 140.14 52779.04 88888.00 2005-12-27 15:06:59.408 361 18134.09 140.10 52779.05 88888.00 2005-12-27 15:06:59.908 361 18134.06 140.01 52779.04 88888.00 2005-12-27 15:07:00.408 361 18133.99 139.91 52779.05 88888.00 2005-12-27 15:07:00.908 361 18133.89 139.90 52779.03 88888.00 2005-12-27 15:07:01.408 361 18133.94 139.89 52779.07 88888.00 2005-12-27 15:07:01.908 361 18133.95 139.85 52779.05 88888.00 2005-12-27 15:07:02.408 361 18134.10 139.75 52779.00 88888.00 2005-12-27 15:07:02.908 361 18134.12 139.75 52778.89 88888.00 2005-12-27 15:07:03.408 361 18134.11 139.74 52778.87 88888.00 2005-12-27 15:07:03.908 361 18134.18 139.64 52778.94 88888.00 2005-12-27 15:07:04.408 361 18134.14 139.63 52778.88 88888.00 2005-12-27 15:07:04.908 361 18134.18 139.52 52778.93 88888.00 2005-12-27 15:07:05.408 361 18134.33 139.47 52778.89 88888.00 2005-12-27 15:07:05.908 361 18134.28 139.39 52778.89 88888.00 2005-12-27 15:07:06.408 361 18134.29 139.33 52778.94 88888.00 2005-12-27 15:07:06.908 361 18134.45 139.34 52778.93 88888.00 2005-12-27 15:07:07.408 361 18134.48 139.32 52778.92 88888.00 2005-12-27 15:07:07.908 361 18134.45 139.35 52778.95 88888.00 2005-12-27 15:07:08.408 361 18134.54 139.38 52779.03 88888.00 2005-12-27 15:07:08.908 361 18134.69 139.50 52779.11 88888.00 2005-12-27 15:07:09.408 361 18134.69 139.53 52778.98 88888.00 2005-12-27 15:07:09.908 361 18134.61 139.43 52778.99 88888.00 2005-12-27 15:07:10.408 361 18134.61 139.55 52779.07 88888.00 2005-12-27 15:07:10.908 361 18134.49 139.67 52779.16 88888.00 2005-12-27 15:07:11.408 361 18134.39 139.71 52779.14 88888.00 2005-12-27 15:07:11.908 361 18134.43 139.70 52779.16 88888.00 2005-12-27 15:07:12.408 361 18134.41 139.76 52779.10 88888.00 2005-12-27 15:07:12.908 361 18134.23 139.77 52779.12 88888.00 2005-12-27 15:07:13.408 361 18134.19 139.79 52779.18 88888.00 2005-12-27 15:07:13.908 361 18134.23 139.87 52779.24 88888.00 2005-12-27 15:07:14.408 361 18134.21 139.97 52779.21 88888.00 2005-12-27 15:07:14.908 361 18134.20 139.98 52779.31 88888.00 2005-12-27 15:07:15.408 361 18134.14 140.01 52779.30 88888.00 2005-12-27 15:07:15.908 361 18134.10 140.15 52779.28 88888.00 2005-12-27 15:07:16.408 361 18133.93 140.31 52779.27 88888.00 2005-12-27 15:07:16.908 361 18133.95 140.37 52779.30 88888.00 2005-12-27 15:07:17.408 361 18134.04 140.29 52779.23 88888.00 2005-12-27 15:07:17.908 361 18134.06 140.26 52779.12 88888.00 2005-12-27 15:07:18.408 361 18134.14 140.31 52779.07 88888.00 2005-12-27 15:07:18.908 361 18134.17 140.40 52779.03 88888.00 2005-12-27 15:07:19.408 361 18134.18 140.46 52778.99 88888.00 2005-12-27 15:07:19.908 361 18134.18 140.47 52778.96 88888.00 2005-12-27 15:07:20.408 361 18134.11 140.48 52778.82 88888.00 2005-12-27 15:07:20.908 361 18133.94 140.58 52778.72 88888.00 2005-12-27 15:07:21.408 361 18133.89 140.59 52778.77 88888.00 2005-12-27 15:07:21.908 361 18133.77 140.66 52778.95 88888.00 2005-12-27 15:07:22.408 361 18133.73 140.77 52778.95 88888.00 2005-12-27 15:07:22.908 361 18133.68 140.76 52778.91 88888.00 2005-12-27 15:07:23.408 361 18133.71 140.78 52778.95 88888.00 2005-12-27 15:07:23.908 361 18133.68 140.80 52778.94 88888.00 2005-12-27 15:07:24.408 361 18133.62 140.81 52779.00 88888.00 2005-12-27 15:07:24.908 361 18133.65 140.90 52779.00 88888.00 2005-12-27 15:07:25.408 361 18133.60 140.99 52778.96 88888.00 2005-12-27 15:07:25.908 361 18133.63 141.10 52778.96 88888.00 2005-12-27 15:07:26.408 361 18133.55 141.16 52778.86 88888.00 2005-12-27 15:07:26.908 361 18133.61 141.23 52778.73 88888.00 2005-12-27 15:07:27.408 361 18133.60 141.21 52778.77 88888.00 2005-12-27 15:07:27.908 361 18133.55 141.18 52778.73 88888.00 2005-12-27 15:07:28.408 361 18133.56 141.29 52778.77 88888.00 2005-12-27 15:07:28.908 361 18133.50 141.49 52778.83 88888.00 2005-12-27 15:07:29.408 361 18133.51 141.56 52778.70 88888.00 2005-12-27 15:07:29.908 361 18133.60 141.61 52778.69 88888.00 2005-12-27 15:07:30.408 361 18133.61 141.65 52778.69 88888.00 2005-12-27 15:07:30.908 361 18133.46 141.63 52778.81 88888.00 2005-12-27 15:07:31.408 361 18133.40 141.72 52778.92 88888.00 2005-12-27 15:07:31.908 361 18133.54 141.77 52778.94 88888.00 2005-12-27 15:07:32.408 361 18133.34 141.86 52778.97 88888.00 2005-12-27 15:07:32.908 361 18133.28 142.03 52779.00 88888.00 2005-12-27 15:07:33.408 361 18133.31 142.05 52779.04 88888.00 2005-12-27 15:07:33.908 361 18133.25 142.08 52778.95 88888.00 2005-12-27 15:07:34.408 361 18133.11 142.29 52778.91 88888.00 2005-12-27 15:07:34.908 361 18133.04 142.29 52778.92 88888.00 2005-12-27 15:07:35.408 361 18132.93 142.23 52779.01 88888.00 2005-12-27 15:07:35.908 361 18132.96 142.24 52779.11 88888.00 2005-12-27 15:07:36.408 361 18132.85 142.44 52779.14 88888.00 2005-12-27 15:07:36.908 361 18132.62 142.50 52779.01 88888.00 2005-12-27 15:07:37.408 361 18132.54 142.55 52779.14 88888.00 2005-12-27 15:07:37.908 361 18132.52 142.53 52779.19 88888.00 2005-12-27 15:07:38.408 361 18132.45 142.56 52779.11 88888.00 2005-12-27 15:07:38.908 361 18132.51 142.69 52779.07 88888.00 2005-12-27 15:07:39.408 361 18132.56 142.77 52779.11 88888.00 2005-12-27 15:07:39.908 361 18132.41 142.78 52779.16 88888.00 2005-12-27 15:07:40.408 361 18132.31 142.75 52779.19 88888.00 2005-12-27 15:07:40.908 361 18132.26 142.77 52779.26 88888.00 2005-12-27 15:07:41.408 361 18132.14 142.90 52779.29 88888.00 2005-12-27 15:07:41.908 361 18132.12 142.96 52779.22 88888.00 2005-12-27 15:07:42.408 361 18131.99 142.96 52779.08 88888.00 2005-12-27 15:07:42.908 361 18131.92 143.02 52779.14 88888.00 2005-12-27 15:07:43.408 361 18132.02 143.06 52779.09 88888.00 2005-12-27 15:07:43.908 361 18131.97 143.08 52779.07 88888.00 2005-12-27 15:07:44.408 361 18131.93 143.18 52779.12 88888.00 2005-12-27 15:07:44.908 361 18131.78 143.18 52779.19 88888.00 2005-12-27 15:07:45.408 361 18131.84 143.18 52779.09 88888.00 2005-12-27 15:07:45.908 361 18131.77 143.25 52779.00 88888.00 2005-12-27 15:07:46.408 361 18131.73 143.34 52779.01 88888.00 2005-12-27 15:07:46.908 361 18131.79 143.44 52779.04 88888.00 2005-12-27 15:07:47.408 361 18131.70 143.64 52779.01 88888.00 2005-12-27 15:07:47.908 361 18131.68 143.66 52779.01 88888.00 2005-12-27 15:07:48.408 361 18131.61 143.76 52779.05 88888.00 2005-12-27 15:07:48.908 361 18131.63 143.81 52779.04 88888.00 2005-12-27 15:07:49.408 361 18131.55 143.87 52778.93 88888.00 2005-12-27 15:07:49.908 361 18131.49 144.05 52778.91 88888.00 2005-12-27 15:07:50.408 361 18131.46 144.12 52778.95 88888.00 2005-12-27 15:07:50.908 361 18131.39 144.06 52778.94 88888.00 2005-12-27 15:07:51.408 361 18131.36 144.10 52778.95 88888.00 2005-12-27 15:07:51.908 361 18131.27 144.18 52778.77 88888.00 2005-12-27 15:07:52.408 361 18131.28 144.25 52778.80 88888.00 2005-12-27 15:07:52.908 361 18131.33 144.33 52778.70 88888.00 2005-12-27 15:07:53.408 361 18131.34 144.43 52778.76 88888.00 2005-12-27 15:07:53.908 361 18131.37 144.50 52778.78 88888.00 2005-12-27 15:07:54.408 361 18131.37 144.51 52778.72 88888.00 2005-12-27 15:07:54.908 361 18131.41 144.56 52778.69 88888.00 2005-12-27 15:07:55.408 361 18131.34 144.49 52778.51 88888.00 2005-12-27 15:07:55.908 361 18131.29 144.48 52778.49 88888.00 2005-12-27 15:07:56.408 361 18131.23 144.61 52778.51 88888.00 2005-12-27 15:07:56.908 361 18131.35 144.72 52778.48 88888.00 2005-12-27 15:07:57.408 361 18131.36 144.75 52778.43 88888.00 2005-12-27 15:07:57.908 361 18131.37 144.75 52778.33 88888.00 2005-12-27 15:07:58.408 361 18131.40 144.72 52778.17 88888.00 2005-12-27 15:07:58.908 361 18131.50 144.65 52778.12 88888.00 2005-12-27 15:07:59.408 361 18131.39 144.57 52778.04 88888.00 2005-12-27 15:07:59.908 361 18131.35 144.67 52777.98 88888.00 2005-12-27 15:08:00.408 361 18131.49 144.73 52778.12 88888.00 2005-12-27 15:08:00.908 361 18131.47 144.66 52778.00 88888.00 2005-12-27 15:08:01.408 361 18131.51 144.73 52777.72 88888.00 2005-12-27 15:08:01.908 361 18131.68 144.80 52777.64 88888.00 2005-12-27 15:08:02.408 361 18131.84 144.76 52777.69 88888.00 2005-12-27 15:08:02.908 361 18131.86 144.96 52777.68 88888.00 2005-12-27 15:08:03.408 361 18131.86 145.02 52777.59 88888.00 2005-12-27 15:08:03.908 361 18131.84 145.00 52777.53 88888.00 2005-12-27 15:08:04.408 361 18131.78 145.04 52777.45 88888.00 2005-12-27 15:08:04.908 361 18131.71 145.13 52777.45 88888.00 2005-12-27 15:08:05.408 361 18131.75 145.18 52777.36 88888.00 2005-12-27 15:08:05.908 361 18131.84 145.24 52777.35 88888.00 2005-12-27 15:08:06.408 361 18131.87 145.35 52777.25 88888.00 2005-12-27 15:08:06.908 361 18131.88 145.38 52777.33 88888.00 2005-12-27 15:08:07.408 361 18132.00 145.36 52777.37 88888.00 2005-12-27 15:08:07.908 361 18132.06 145.21 52777.32 88888.00 2005-12-27 15:08:08.408 361 18132.16 145.15 52777.54 88888.00 2005-12-27 15:08:08.908 361 18132.30 145.19 52777.55 88888.00 2005-12-27 15:08:09.408 361 18132.08 145.23 52777.55 88888.00 2005-12-27 15:08:09.908 361 18132.17 145.33 52777.57 88888.00 2005-12-27 15:08:10.408 361 18132.30 145.37 52777.64 88888.00 2005-12-27 15:08:10.908 361 18132.32 145.41 52777.57 88888.00 2005-12-27 15:08:11.408 361 18132.35 145.46 52777.49 88888.00 2005-12-27 15:08:11.908 361 18132.43 145.40 52777.45 88888.00 2005-12-27 15:08:12.408 361 18132.58 145.40 52777.54 88888.00 2005-12-27 15:08:12.908 361 18132.56 145.34 52777.69 88888.00 2005-12-27 15:08:13.408 361 18132.51 145.39 52777.71 88888.00 2005-12-27 15:08:13.908 361 18132.58 145.46 52777.69 88888.00 2005-12-27 15:08:14.408 361 18132.56 145.42 52777.55 88888.00 2005-12-27 15:08:14.908 361 18132.49 145.39 52777.55 88888.00 2005-12-27 15:08:15.408 361 18132.46 145.40 52777.53 88888.00 2005-12-27 15:08:15.908 361 18132.45 145.35 52777.45 88888.00 2005-12-27 15:08:16.408 361 18132.43 145.35 52777.49 88888.00 2005-12-27 15:08:16.908 361 18132.46 145.25 52777.46 88888.00 2005-12-27 15:08:17.408 361 18132.60 145.14 52777.10 88888.00 2005-12-27 15:08:17.908 361 18132.71 145.13 52776.94 88888.00 2005-12-27 15:08:18.408 361 18132.69 145.07 52777.19 88888.00 2005-12-27 15:08:18.908 361 18132.68 144.94 52777.37 88888.00 2005-12-27 15:08:19.408 361 18132.77 144.92 52777.43 88888.00 2005-12-27 15:08:19.908 361 18132.86 144.84 52777.44 88888.00 2005-12-27 15:08:20.408 361 18132.82 144.68 52777.44 88888.00 2005-12-27 15:08:20.908 361 18132.97 144.73 52777.49 88888.00 2005-12-27 15:08:21.408 361 18133.00 144.71 52777.52 88888.00 2005-12-27 15:08:21.908 361 18133.07 144.54 52777.50 88888.00 2005-12-27 15:08:22.408 361 18132.98 144.43 52777.33 88888.00 2005-12-27 15:08:22.908 361 18132.93 144.38 52777.30 88888.00 2005-12-27 15:08:23.408 361 18132.88 144.30 52777.29 88888.00 2005-12-27 15:08:23.908 361 18132.85 144.22 52777.36 88888.00 2005-12-27 15:08:24.408 361 18132.89 144.15 52777.47 88888.00 2005-12-27 15:08:24.908 361 18133.08 144.15 52777.37 88888.00 2005-12-27 15:08:25.408 361 18133.04 144.09 52777.37 88888.00 2005-12-27 15:08:25.908 361 18133.14 143.96 52777.29 88888.00 2005-12-27 15:08:26.408 361 18133.22 143.81 52777.13 88888.00 2005-12-27 15:08:26.908 361 18133.13 143.74 52777.10 88888.00 2005-12-27 15:08:27.408 361 18133.11 143.75 52777.21 88888.00 2005-12-27 15:08:27.908 361 18133.18 143.67 52777.18 88888.00 2005-12-27 15:08:28.408 361 18133.29 143.61 52777.11 88888.00 2005-12-27 15:08:28.908 361 18133.31 143.47 52777.00 88888.00 2005-12-27 15:08:29.408 361 18133.26 143.46 52776.95 88888.00 2005-12-27 15:08:29.908 361 18133.31 143.45 52776.99 88888.00 2005-12-27 15:08:30.408 361 18133.34 143.51 52777.04 88888.00 2005-12-27 15:08:30.908 361 18133.20 143.55 52777.21 88888.00 2005-12-27 15:08:31.408 361 18133.12 143.49 52777.30 88888.00 2005-12-27 15:08:31.908 361 18133.19 143.36 52777.23 88888.00 2005-12-27 15:08:32.408 361 18133.28 143.36 52777.12 88888.00 2005-12-27 15:08:32.908 361 18133.11 143.32 52777.02 88888.00 2005-12-27 15:08:33.408 361 18133.08 143.23 52777.11 88888.00 2005-12-27 15:08:33.908 361 18133.06 143.23 52777.14 88888.00 2005-12-27 15:08:34.408 361 18133.11 143.28 52777.13 88888.00 2005-12-27 15:08:34.908 361 18133.29 143.17 52777.13 88888.00 2005-12-27 15:08:35.408 361 18133.49 143.16 52777.21 88888.00 2005-12-27 15:08:35.908 361 18133.31 143.23 52777.13 88888.00 2005-12-27 15:08:36.408 361 18133.36 143.21 52777.12 88888.00 2005-12-27 15:08:36.908 361 18133.45 143.22 52777.09 88888.00 2005-12-27 15:08:37.408 361 18133.35 143.16 52776.96 88888.00 2005-12-27 15:08:37.908 361 18133.32 143.11 52776.91 88888.00 2005-12-27 15:08:38.408 361 18133.31 143.14 52776.87 88888.00 2005-12-27 15:08:38.908 361 18133.40 143.18 52776.85 88888.00 2005-12-27 15:08:39.408 361 18133.34 143.18 52776.92 88888.00 2005-12-27 15:08:39.908 361 18133.25 143.21 52777.01 88888.00 2005-12-27 15:08:40.408 361 18133.22 143.21 52777.09 88888.00 2005-12-27 15:08:40.908 361 18133.28 143.23 52777.07 88888.00 2005-12-27 15:08:41.408 361 18133.30 143.26 52777.03 88888.00 2005-12-27 15:08:41.908 361 18133.31 143.26 52777.09 88888.00 2005-12-27 15:08:42.408 361 18133.33 143.22 52777.09 88888.00 2005-12-27 15:08:42.908 361 18133.17 143.23 52777.18 88888.00 2005-12-27 15:08:43.408 361 18133.09 143.21 52777.27 88888.00 2005-12-27 15:08:43.908 361 18133.22 143.31 52777.35 88888.00 2005-12-27 15:08:44.408 361 18133.13 143.37 52777.33 88888.00 2005-12-27 15:08:44.908 361 18133.12 143.45 52777.37 88888.00 2005-12-27 15:08:45.408 361 18132.97 143.45 52777.44 88888.00 2005-12-27 15:08:45.908 361 18132.91 143.58 52777.44 88888.00 2005-12-27 15:08:46.408 361 18132.93 143.61 52777.46 88888.00 2005-12-27 15:08:46.908 361 18132.86 143.62 52777.45 88888.00 2005-12-27 15:08:47.408 361 18132.92 143.66 52777.53 88888.00 2005-12-27 15:08:47.908 361 18132.95 143.68 52777.56 88888.00 2005-12-27 15:08:48.408 361 18132.89 143.70 52777.61 88888.00 2005-12-27 15:08:48.908 361 18132.93 143.65 52777.70 88888.00 2005-12-27 15:08:49.408 361 18132.86 143.73 52777.80 88888.00 2005-12-27 15:08:49.908 361 18132.78 143.75 52777.73 88888.00 2005-12-27 15:08:50.408 361 18132.74 143.70 52777.79 88888.00 2005-12-27 15:08:50.908 361 18132.63 143.69 52778.04 88888.00 2005-12-27 15:08:51.408 361 18132.55 143.69 52777.92 88888.00 2005-12-27 15:08:51.908 361 18132.53 143.76 52777.76 88888.00 2005-12-27 15:08:52.408 361 18132.55 143.77 52777.89 88888.00 2005-12-27 15:08:52.908 361 18132.47 143.83 52777.87 88888.00 2005-12-27 15:08:53.408 361 18132.45 143.82 52777.60 88888.00 2005-12-27 15:08:53.908 361 18132.43 143.64 52777.76 88888.00 2005-12-27 15:08:54.408 361 18132.45 143.56 52777.96 88888.00 2005-12-27 15:08:54.908 361 18132.48 143.61 52777.92 88888.00 2005-12-27 15:08:55.408 361 18132.36 143.71 52777.98 88888.00 2005-12-27 15:08:55.908 361 18132.30 143.75 52778.04 88888.00 2005-12-27 15:08:56.408 361 18132.31 143.66 52778.05 88888.00 2005-12-27 15:08:56.908 361 18132.33 143.49 52777.90 88888.00 2005-12-27 15:08:57.408 361 18132.32 143.45 52777.96 88888.00 2005-12-27 15:08:57.908 361 18132.21 143.40 52777.95 88888.00 2005-12-27 15:08:58.408 361 18132.27 143.43 52777.85 88888.00 2005-12-27 15:08:58.908 361 18132.20 143.63 52777.79 88888.00 2005-12-27 15:08:59.408 361 18132.21 143.63 52777.76 88888.00 2005-12-27 15:08:59.908 361 18132.12 143.56 52777.95 88888.00 2005-12-27 15:09:00.408 361 18132.06 143.51 52778.12 88888.00 2005-12-27 15:09:00.908 361 18132.23 143.49 52778.00 88888.00 2005-12-27 15:09:01.408 361 18132.36 143.43 52777.88 88888.00 2005-12-27 15:09:01.908 361 18132.25 143.46 52777.81 88888.00 2005-12-27 15:09:02.408 361 18132.19 143.48 52777.81 88888.00 2005-12-27 15:09:02.908 361 18132.11 143.38 52777.92 88888.00 2005-12-27 15:09:03.408 361 18131.99 143.33 52777.89 88888.00 2005-12-27 15:09:03.908 361 18132.08 143.32 52777.80 88888.00 2005-12-27 15:09:04.408 361 18131.97 143.31 52777.54 88888.00 2005-12-27 15:09:04.908 361 18131.92 143.32 52777.72 88888.00 2005-12-27 15:09:05.408 361 18131.98 143.29 52777.88 88888.00 2005-12-27 15:09:05.908 361 18132.00 143.30 52777.89 88888.00 2005-12-27 15:09:06.408 361 18131.89 143.17 52777.95 88888.00 2005-12-27 15:09:06.908 361 18131.88 143.13 52777.94 88888.00 2005-12-27 15:09:07.408 361 18131.77 143.15 52777.90 88888.00 2005-12-27 15:09:07.908 361 18131.66 143.10 52777.82 88888.00 2005-12-27 15:09:08.408 361 18131.75 143.02 52777.89 88888.00 2005-12-27 15:09:08.908 361 18131.79 143.03 52777.88 88888.00 2005-12-27 15:09:09.408 361 18131.70 143.11 52777.98 88888.00 2005-12-27 15:09:09.908 361 18131.73 143.14 52778.04 88888.00 2005-12-27 15:09:10.408 361 18131.83 143.16 52778.15 88888.00 2005-12-27 15:09:10.908 361 18131.80 143.14 52778.17 88888.00 2005-12-27 15:09:11.408 361 18131.72 143.12 52778.13 88888.00 2005-12-27 15:09:11.908 361 18131.66 143.17 52777.94 88888.00 2005-12-27 15:09:12.408 361 18131.72 143.12 52778.02 88888.00 2005-12-27 15:09:12.908 361 18131.68 143.14 52778.15 88888.00 2005-12-27 15:09:13.408 361 18131.65 143.11 52778.27 88888.00 2005-12-27 15:09:13.908 361 18131.51 143.20 52778.23 88888.00 2005-12-27 15:09:14.408 361 18131.49 143.22 52778.26 88888.00 2005-12-27 15:09:14.908 361 18131.47 143.30 52778.34 88888.00 2005-12-27 15:09:15.408 361 18131.58 143.28 52778.36 88888.00 2005-12-27 15:09:15.908 361 18131.59 143.32 52778.31 88888.00 2005-12-27 15:09:16.408 361 18131.57 143.38 52778.29 88888.00 2005-12-27 15:09:16.908 361 18131.48 143.50 52778.35 88888.00 2005-12-27 15:09:17.408 361 18131.45 143.54 52778.42 88888.00 2005-12-27 15:09:17.908 361 18131.30 143.52 52778.48 88888.00 2005-12-27 15:09:18.408 361 18131.21 143.51 52778.49 88888.00 2005-12-27 15:09:18.908 361 18131.33 143.62 52778.56 88888.00 2005-12-27 15:09:19.408 361 18131.32 143.75 52778.71 88888.00 2005-12-27 15:09:19.908 361 18131.35 143.83 52778.83 88888.00 2005-12-27 15:09:20.408 361 18131.29 143.76 52778.78 88888.00 2005-12-27 15:09:20.908 361 18131.19 143.77 52778.82 88888.00 2005-12-27 15:09:21.408 361 18131.19 143.83 52778.80 88888.00 2005-12-27 15:09:21.908 361 18131.21 143.94 52778.81 88888.00 2005-12-27 15:09:22.408 361 18131.14 143.86 52778.93 88888.00 2005-12-27 15:09:22.908 361 18131.21 143.82 52779.04 88888.00 2005-12-27 15:09:23.408 361 18131.25 143.80 52778.98 88888.00 2005-12-27 15:09:23.908 361 18131.03 143.83 52779.06 88888.00 2005-12-27 15:09:24.408 361 18131.05 143.82 52779.10 88888.00 2005-12-27 15:09:24.908 361 18130.91 143.86 52779.04 88888.00 2005-12-27 15:09:25.408 361 18130.79 143.90 52779.07 88888.00 2005-12-27 15:09:25.908 361 18130.73 143.88 52779.03 88888.00 2005-12-27 15:09:26.408 361 18130.76 143.99 52778.98 88888.00 2005-12-27 15:09:26.908 361 18130.65 144.04 52779.12 88888.00 2005-12-27 15:09:27.408 361 18130.61 144.04 52779.11 88888.00 2005-12-27 15:09:27.908 361 18130.42 144.09 52779.09 88888.00 2005-12-27 15:09:28.408 361 18130.31 144.08 52779.06 88888.00 2005-12-27 15:09:28.908 361 18130.18 144.14 52779.09 88888.00 2005-12-27 15:09:29.408 361 18130.19 144.18 52779.17 88888.00 2005-12-27 15:09:29.908 361 18130.09 144.24 52779.12 88888.00 2005-12-27 15:09:30.408 361 18130.07 144.22 52779.06 88888.00 2005-12-27 15:09:30.908 361 18129.99 144.13 52778.97 88888.00 2005-12-27 15:09:31.408 361 18129.93 144.06 52779.06 88888.00 2005-12-27 15:09:31.908 361 18129.86 144.05 52779.03 88888.00 2005-12-27 15:09:32.408 361 18129.81 144.02 52779.03 88888.00 2005-12-27 15:09:32.908 361 18129.78 144.01 52779.03 88888.00 2005-12-27 15:09:33.408 361 18129.78 144.16 52778.96 88888.00 2005-12-27 15:09:33.908 361 18129.62 144.28 52778.89 88888.00 2005-12-27 15:09:34.408 361 18129.61 144.26 52778.89 88888.00 2005-12-27 15:09:34.908 361 18129.61 144.23 52778.84 88888.00 2005-12-27 15:09:35.408 361 18129.64 144.20 52778.86 88888.00 2005-12-27 15:09:35.908 361 18129.51 144.23 52778.83 88888.00 2005-12-27 15:09:36.408 361 18129.52 144.22 52778.85 88888.00 2005-12-27 15:09:36.908 361 18129.55 144.30 52778.88 88888.00 2005-12-27 15:09:37.408 361 18129.47 144.34 52778.80 88888.00 2005-12-27 15:09:37.908 361 18129.31 144.41 52778.68 88888.00 2005-12-27 15:09:38.408 361 18129.27 144.44 52778.60 88888.00 2005-12-27 15:09:38.908 361 18129.20 144.46 52778.75 88888.00 2005-12-27 15:09:39.408 361 18129.07 144.63 52778.89 88888.00 2005-12-27 15:09:39.908 361 18129.04 144.69 52778.85 88888.00 2005-12-27 15:09:40.408 361 18129.06 144.73 52778.93 88888.00 2005-12-27 15:09:40.908 361 18129.01 144.78 52779.04 88888.00 2005-12-27 15:09:41.408 361 18128.94 144.81 52778.97 88888.00 2005-12-27 15:09:41.908 361 18128.88 144.81 52778.93 88888.00 2005-12-27 15:09:42.408 361 18128.94 144.88 52778.93 88888.00 2005-12-27 15:09:42.908 361 18128.90 144.89 52778.78 88888.00 2005-12-27 15:09:43.408 361 18128.74 144.89 52778.76 88888.00 2005-12-27 15:09:43.908 361 18128.67 144.96 52778.69 88888.00 2005-12-27 15:09:44.408 361 18128.53 144.96 52778.52 88888.00 2005-12-27 15:09:44.908 361 18128.40 144.92 52778.46 88888.00 2005-12-27 15:09:45.408 361 18128.25 144.87 52778.52 88888.00 2005-12-27 15:09:45.908 361 18128.10 144.87 52778.36 88888.00 2005-12-27 15:09:46.408 361 18128.03 144.74 52778.30 88888.00 2005-12-27 15:09:46.908 361 18128.00 144.76 52778.26 88888.00 2005-12-27 15:09:47.408 361 18128.06 144.75 52778.25 88888.00 2005-12-27 15:09:47.908 361 18128.03 144.78 52778.23 88888.00 2005-12-27 15:09:48.408 361 18128.04 144.80 52778.14 88888.00 2005-12-27 15:09:48.908 361 18128.13 144.87 52778.13 88888.00 2005-12-27 15:09:49.408 361 18128.14 144.83 52778.11 88888.00 2005-12-27 15:09:49.908 361 18128.17 144.85 52777.99 88888.00 2005-12-27 15:09:50.408 361 18128.21 144.86 52777.92 88888.00 2005-12-27 15:09:50.908 361 18128.33 144.75 52778.02 88888.00 2005-12-27 15:09:51.408 361 18128.32 144.67 52777.81 88888.00 2005-12-27 15:09:51.908 361 18128.39 144.65 52777.67 88888.00 2005-12-27 15:09:52.408 361 18128.43 144.66 52777.59 88888.00 2005-12-27 15:09:52.908 361 18128.53 144.56 52777.48 88888.00 2005-12-27 15:09:53.408 361 18128.65 144.50 52777.60 88888.00 2005-12-27 15:09:53.908 361 18128.71 144.48 52777.59 88888.00 2005-12-27 15:09:54.408 361 18128.80 144.36 52777.44 88888.00 2005-12-27 15:09:54.908 361 18128.89 144.25 52777.46 88888.00 2005-12-27 15:09:55.408 361 18128.95 144.21 52777.59 88888.00 2005-12-27 15:09:55.908 361 18129.05 144.15 52777.59 88888.00 2005-12-27 15:09:56.408 361 18128.98 144.17 52777.57 88888.00 2005-12-27 15:09:56.908 361 18129.04 144.24 52777.50 88888.00 2005-12-27 15:09:57.408 361 18129.10 144.32 52777.46 88888.00 2005-12-27 15:09:57.908 361 18129.15 144.32 52777.43 88888.00 2005-12-27 15:09:58.408 361 18129.13 144.38 52777.32 88888.00 2005-12-27 15:09:58.908 361 18129.22 144.37 52777.41 88888.00 2005-12-27 15:09:59.408 361 18129.23 144.28 52777.46 88888.00 2005-12-27 15:09:59.908 361 18129.31 144.16 52777.56 88888.00 2005-12-27 15:10:00.408 361 18129.29 144.17 52777.60 88888.00 2005-12-27 15:10:00.908 361 18129.20 144.13 52777.66 88888.00 2005-12-27 15:10:01.408 361 18129.20 144.07 52777.73 88888.00 2005-12-27 15:10:01.908 361 18129.28 144.00 52777.75 88888.00 2005-12-27 15:10:02.408 361 18129.33 143.86 52777.53 88888.00 2005-12-27 15:10:02.908 361 18129.20 143.75 52777.58 88888.00 2005-12-27 15:10:03.408 361 18129.34 143.71 52777.59 88888.00 2005-12-27 15:10:03.908 361 18129.39 143.69 52777.55 88888.00 2005-12-27 15:10:04.408 361 18129.32 143.64 52777.49 88888.00 2005-12-27 15:10:04.908 361 18129.37 143.53 52777.40 88888.00 2005-12-27 15:10:05.408 361 18129.39 143.39 52777.52 88888.00 2005-12-27 15:10:05.908 361 18129.41 143.30 52777.58 88888.00 2005-12-27 15:10:06.408 361 18129.39 143.23 52777.59 88888.00 2005-12-27 15:10:06.908 361 18129.40 143.12 52777.70 88888.00 2005-12-27 15:10:07.408 361 18129.48 142.95 52777.65 88888.00 2005-12-27 15:10:07.908 361 18129.56 142.89 52777.66 88888.00 2005-12-27 15:10:08.408 361 18129.61 142.78 52777.58 88888.00 2005-12-27 15:10:08.908 361 18129.53 142.69 52777.59 88888.00 2005-12-27 15:10:09.408 361 18129.59 142.70 52777.53 88888.00 2005-12-27 15:10:09.908 361 18129.66 142.71 52777.49 88888.00 2005-12-27 15:10:10.408 361 18129.73 142.72 52777.53 88888.00 2005-12-27 15:10:10.908 361 18129.66 142.70 52777.36 88888.00 2005-12-27 15:10:11.408 361 18129.58 142.61 52777.46 88888.00 2005-12-27 15:10:11.908 361 18129.60 142.57 52777.55 88888.00 2005-12-27 15:10:12.408 361 18129.62 142.55 52777.53 88888.00 2005-12-27 15:10:12.908 361 18129.61 142.62 52777.54 88888.00 2005-12-27 15:10:13.408 361 18129.60 142.54 52777.53 88888.00 2005-12-27 15:10:13.908 361 18129.63 142.39 52777.52 88888.00 2005-12-27 15:10:14.408 361 18129.54 142.29 52777.56 88888.00 2005-12-27 15:10:14.908 361 18129.59 142.29 52777.61 88888.00 2005-12-27 15:10:15.408 361 18129.66 142.30 52777.60 88888.00 2005-12-27 15:10:15.908 361 18129.62 142.26 52777.54 88888.00 2005-12-27 15:10:16.408 361 18129.55 142.32 52777.55 88888.00 2005-12-27 15:10:16.908 361 18129.58 142.30 52777.48 88888.00 2005-12-27 15:10:17.408 361 18129.62 142.20 52777.56 88888.00 2005-12-27 15:10:17.908 361 18129.63 142.14 52777.55 88888.00 2005-12-27 15:10:18.408 361 18129.71 142.18 52777.56 88888.00 2005-12-27 15:10:18.908 361 18129.80 142.17 52777.46 88888.00 2005-12-27 15:10:19.408 361 18129.80 142.24 52777.41 88888.00 2005-12-27 15:10:19.908 361 18129.76 142.37 52777.44 88888.00 2005-12-27 15:10:20.408 361 18129.81 142.49 52777.43 88888.00 2005-12-27 15:10:20.908 361 18129.88 142.49 52777.44 88888.00 2005-12-27 15:10:21.408 361 18129.72 142.47 52777.46 88888.00 2005-12-27 15:10:21.908 361 18129.59 142.64 52777.46 88888.00 2005-12-27 15:10:22.408 361 18129.52 142.73 52777.48 88888.00 2005-12-27 15:10:22.908 361 18129.56 142.84 52777.48 88888.00 2005-12-27 15:10:23.408 361 18129.54 142.96 52777.61 88888.00 2005-12-27 15:10:23.908 361 18129.43 143.06 52777.71 88888.00 2005-12-27 15:10:24.408 361 18129.38 143.15 52777.76 88888.00 2005-12-27 15:10:24.908 361 18129.26 143.26 52777.84 88888.00 2005-12-27 15:10:25.408 361 18129.05 143.37 52777.93 88888.00 2005-12-27 15:10:25.908 361 18129.07 143.46 52777.98 88888.00 2005-12-27 15:10:26.408 361 18128.94 143.46 52778.08 88888.00 2005-12-27 15:10:26.908 361 18128.77 143.51 52778.33 88888.00 2005-12-27 15:10:27.408 361 18128.79 143.71 52778.38 88888.00 2005-12-27 15:10:27.908 361 18128.68 143.79 52778.25 88888.00 2005-12-27 15:10:28.408 361 18128.58 143.82 52778.17 88888.00 2005-12-27 15:10:28.908 361 18128.44 143.90 52778.11 88888.00 2005-12-27 15:10:29.408 361 18128.32 144.09 52778.23 88888.00 2005-12-27 15:10:29.908 361 18128.31 144.13 52778.29 88888.00 2005-12-27 15:10:30.408 361 18128.20 144.19 52778.34 88888.00 2005-12-27 15:10:30.908 361 18128.01 144.28 52778.29 88888.00 2005-12-27 15:10:31.408 361 18127.95 144.32 52778.33 88888.00 2005-12-27 15:10:31.908 361 18127.70 144.34 52778.42 88888.00 2005-12-27 15:10:32.408 361 18127.57 144.39 52778.50 88888.00 2005-12-27 15:10:32.908 361 18127.55 144.54 52778.50 88888.00 2005-12-27 15:10:33.408 361 18127.38 144.72 52778.43 88888.00 2005-12-27 15:10:33.908 361 18127.16 144.79 52778.49 88888.00 2005-12-27 15:10:34.408 361 18126.98 144.88 52778.57 88888.00 2005-12-27 15:10:34.908 361 18127.03 144.99 52778.57 88888.00 2005-12-27 15:10:35.408 361 18126.95 144.97 52778.62 88888.00 2005-12-27 15:10:35.908 361 18126.90 145.02 52778.51 88888.00 2005-12-27 15:10:36.408 361 18126.76 145.21 52778.39 88888.00 2005-12-27 15:10:36.908 361 18126.57 145.33 52778.37 88888.00 2005-12-27 15:10:37.408 361 18126.39 145.35 52778.43 88888.00 2005-12-27 15:10:37.908 361 18126.38 145.36 52778.48 88888.00 2005-12-27 15:10:38.408 361 18126.33 145.35 52778.45 88888.00 2005-12-27 15:10:38.908 361 18126.22 145.35 52778.47 88888.00 2005-12-27 15:10:39.408 361 18126.14 145.36 52778.43 88888.00 2005-12-27 15:10:39.908 361 18126.15 145.36 52778.34 88888.00 2005-12-27 15:10:40.408 361 18126.11 145.28 52778.36 88888.00 2005-12-27 15:10:40.908 361 18126.04 145.31 52778.42 88888.00 2005-12-27 15:10:41.408 361 18126.06 145.31 52778.31 88888.00 2005-12-27 15:10:41.908 361 18126.22 145.21 52778.27 88888.00 2005-12-27 15:10:42.408 361 18125.86 145.23 52778.19 88888.00 2005-12-27 15:10:42.908 361 18125.68 145.39 52778.17 88888.00 2005-12-27 15:10:43.408 361 18125.71 145.46 52778.31 88888.00 2005-12-27 15:10:43.908 361 18125.58 145.44 52778.35 88888.00 2005-12-27 15:10:44.408 361 18125.59 145.48 52778.33 88888.00 2005-12-27 15:10:44.908 361 18125.50 145.57 52778.23 88888.00 2005-12-27 15:10:45.408 361 18125.46 145.56 52778.14 88888.00 2005-12-27 15:10:45.908 361 18125.32 145.57 52778.15 88888.00 2005-12-27 15:10:46.408 361 18125.18 145.63 52778.08 88888.00 2005-12-27 15:10:46.908 361 18125.18 145.65 52778.08 88888.00 2005-12-27 15:10:47.408 361 18125.16 145.83 52778.02 88888.00 2005-12-27 15:10:47.908 361 18125.09 145.89 52777.91 88888.00 2005-12-27 15:10:48.408 361 18125.00 145.94 52777.92 88888.00 2005-12-27 15:10:48.908 361 18124.98 146.02 52777.91 88888.00 2005-12-27 15:10:49.408 361 18124.94 146.12 52777.88 88888.00 2005-12-27 15:10:49.908 361 18124.85 146.22 52777.76 88888.00 2005-12-27 15:10:50.408 361 18124.78 146.33 52777.80 88888.00 2005-12-27 15:10:50.908 361 18124.67 146.32 52777.76 88888.00 2005-12-27 15:10:51.408 361 18124.62 146.34 52777.73 88888.00 2005-12-27 15:10:51.908 361 18124.56 146.42 52777.69 88888.00 2005-12-27 15:10:52.408 361 18124.54 146.53 52777.59 88888.00 2005-12-27 15:10:52.908 361 18124.55 146.66 52777.66 88888.00 2005-12-27 15:10:53.408 361 18124.41 146.59 52777.64 88888.00 2005-12-27 15:10:53.908 361 18124.23 146.66 52777.58 88888.00 2005-12-27 15:10:54.408 361 18124.18 146.82 52777.60 88888.00 2005-12-27 15:10:54.908 361 18124.09 146.99 52777.53 88888.00 2005-12-27 15:10:55.408 361 18124.07 147.05 52777.41 88888.00 2005-12-27 15:10:55.908 361 18123.97 147.04 52777.22 88888.00 2005-12-27 15:10:56.408 361 18124.08 147.12 52777.22 88888.00 2005-12-27 15:10:56.908 361 18123.96 147.20 52777.13 88888.00 2005-12-27 15:10:57.408 361 18123.94 147.29 52777.17 88888.00 2005-12-27 15:10:57.908 361 18123.89 147.31 52777.08 88888.00 2005-12-27 15:10:58.408 361 18124.00 147.42 52777.07 88888.00 2005-12-27 15:10:58.908 361 18123.92 147.50 52777.04 88888.00 2005-12-27 15:10:59.408 361 18123.88 147.48 52777.01 88888.00 2005-12-27 15:10:59.908 361 18123.91 147.53 52776.98 88888.00 2005-12-27 15:11:00.408 361 18123.95 147.52 52776.96 88888.00 2005-12-27 15:11:00.908 361 18123.97 147.63 52776.88 88888.00 2005-12-27 15:11:01.408 361 18124.05 147.65 52776.78 88888.00 2005-12-27 15:11:01.908 361 18124.15 147.64 52776.84 88888.00 2005-12-27 15:11:02.408 361 18124.24 147.68 52776.92 88888.00 2005-12-27 15:11:02.908 361 18124.19 147.66 52776.94 88888.00 2005-12-27 15:11:03.408 361 18124.15 147.79 52777.01 88888.00 2005-12-27 15:11:03.908 361 18124.32 147.91 52777.11 88888.00 2005-12-27 15:11:04.408 361 18124.33 147.95 52776.98 88888.00 2005-12-27 15:11:04.908 361 18124.40 147.94 52776.98 88888.00 2005-12-27 15:11:05.408 361 18124.46 147.88 52777.01 88888.00 2005-12-27 15:11:05.908 361 18124.37 147.92 52777.09 88888.00 2005-12-27 15:11:06.408 361 18124.40 147.99 52777.10 88888.00 2005-12-27 15:11:06.908 361 18124.44 148.04 52777.01 88888.00 2005-12-27 15:11:07.408 361 18124.53 148.03 52777.04 88888.00 2005-12-27 15:11:07.908 361 18124.56 147.95 52777.01 88888.00 2005-12-27 15:11:08.408 361 18124.64 147.97 52776.94 88888.00 2005-12-27 15:11:08.908 361 18124.71 147.99 52776.92 88888.00 2005-12-27 15:11:09.408 361 18124.75 148.02 52776.92 88888.00 2005-12-27 15:11:09.908 361 18124.71 148.07 52777.02 88888.00 2005-12-27 15:11:10.408 361 18124.71 148.07 52776.99 88888.00 2005-12-27 15:11:10.908 361 18124.75 148.12 52776.91 88888.00 2005-12-27 15:11:11.408 361 18124.82 148.15 52776.86 88888.00 2005-12-27 15:11:11.908 361 18124.95 148.22 52776.98 88888.00 2005-12-27 15:11:12.408 361 18125.06 148.25 52777.04 88888.00 2005-12-27 15:11:12.908 361 18124.91 148.22 52777.10 88888.00 2005-12-27 15:11:13.408 361 18124.85 148.20 52777.01 88888.00 2005-12-27 15:11:13.908 361 18124.95 148.33 52777.03 88888.00 2005-12-27 15:11:14.408 361 18124.78 148.44 52777.07 88888.00 2005-12-27 15:11:14.908 361 18124.56 148.50 52776.99 88888.00 2005-12-27 15:11:15.408 361 18124.65 148.54 52776.97 88888.00 2005-12-27 15:11:15.908 361 18124.73 148.55 52776.90 88888.00 2005-12-27 15:11:16.408 361 18124.79 148.55 52776.89 88888.00 2005-12-27 15:11:16.908 361 18124.64 148.65 52776.89 88888.00 2005-12-27 15:11:17.408 361 18124.46 148.73 52776.89 88888.00 2005-12-27 15:11:17.908 361 18124.57 148.79 52776.89 88888.00 2005-12-27 15:11:18.408 361 18124.51 148.88 52776.89 88888.00 2005-12-27 15:11:18.908 361 18124.39 149.00 52776.89 88888.00 2005-12-27 15:11:19.408 361 18124.32 148.99 52776.89 88888.00 2005-12-27 15:11:19.908 361 18124.19 149.11 52776.90 88888.00 2005-12-27 15:11:20.408 361 18124.18 149.18 52777.02 88888.00 2005-12-27 15:11:20.908 361 18124.17 149.20 52777.17 88888.00 2005-12-27 15:11:21.408 361 18124.08 149.29 52777.25 88888.00 2005-12-27 15:11:21.908 361 18124.18 149.35 52777.24 88888.00 2005-12-27 15:11:22.408 361 18124.15 149.42 52777.20 88888.00 2005-12-27 15:11:22.908 361 18124.11 149.40 52777.22 88888.00 2005-12-27 15:11:23.408 361 18124.12 149.45 52777.27 88888.00 2005-12-27 15:11:23.908 361 18124.15 149.55 52777.30 88888.00 2005-12-27 15:11:24.408 361 18124.19 149.70 52777.27 88888.00 2005-12-27 15:11:24.908 361 18124.17 149.80 52777.15 88888.00 2005-12-27 15:11:25.408 361 18124.18 149.83 52777.08 88888.00 2005-12-27 15:11:25.908 361 18124.35 149.88 52777.09 88888.00 2005-12-27 15:11:26.408 361 18124.27 149.88 52776.96 88888.00 2005-12-27 15:11:26.908 361 18124.18 149.87 52776.87 88888.00 2005-12-27 15:11:27.408 361 18124.11 149.90 52776.83 88888.00 2005-12-27 15:11:27.908 361 18124.26 149.96 52776.68 88888.00 2005-12-27 15:11:28.408 361 18124.24 149.96 52776.52 88888.00 2005-12-27 15:11:28.908 361 18124.15 150.02 52776.52 88888.00 2005-12-27 15:11:29.408 361 18124.21 150.13 52776.56 88888.00 2005-12-27 15:11:29.908 361 18124.15 150.17 52776.65 88888.00 2005-12-27 15:11:30.408 361 18124.15 150.16 52776.63 88888.00 2005-12-27 15:11:30.908 361 18124.05 150.24 52776.62 88888.00 2005-12-27 15:11:31.408 361 18123.99 150.35 52776.53 88888.00 2005-12-27 15:11:31.908 361 18124.05 150.43 52776.72 88888.00 2005-12-27 15:11:32.408 361 18124.01 150.42 52776.75 88888.00 2005-12-27 15:11:32.908 361 18123.98 150.50 52776.61 88888.00 2005-12-27 15:11:33.408 361 18123.95 150.58 52776.47 88888.00 2005-12-27 15:11:33.908 361 18123.79 150.66 52776.34 88888.00 2005-12-27 15:11:34.408 361 18123.68 150.73 52776.62 88888.00 2005-12-27 15:11:34.908 361 18123.62 150.81 52776.56 88888.00 2005-12-27 15:11:35.408 361 18123.61 150.89 52776.38 88888.00 2005-12-27 15:11:35.908 361 18123.57 150.86 52776.27 88888.00 2005-12-27 15:11:36.408 361 18123.64 150.83 52776.17 88888.00 2005-12-27 15:11:36.908 361 18123.69 150.91 52776.11 88888.00 2005-12-27 15:11:37.408 361 18123.73 151.03 52776.05 88888.00 2005-12-27 15:11:37.908 361 18123.72 151.08 52776.13 88888.00 2005-12-27 15:11:38.408 361 18123.66 151.15 52776.09 88888.00 2005-12-27 15:11:38.908 361 18123.59 151.30 52775.97 88888.00 2005-12-27 15:11:39.408 361 18123.61 151.31 52775.95 88888.00 2005-12-27 15:11:39.908 361 18123.69 151.26 52775.92 88888.00 2005-12-27 15:11:40.408 361 18123.75 151.28 52776.02 88888.00 2005-12-27 15:11:40.908 361 18123.80 151.32 52776.03 88888.00 2005-12-27 15:11:41.408 361 18123.88 151.39 52775.96 88888.00 2005-12-27 15:11:41.908 361 18123.89 151.43 52775.85 88888.00 2005-12-27 15:11:42.408 361 18123.99 151.44 52775.83 88888.00 2005-12-27 15:11:42.908 361 18123.91 151.46 52775.90 88888.00 2005-12-27 15:11:43.408 361 18123.91 151.55 52775.92 88888.00 2005-12-27 15:11:43.908 361 18123.80 151.49 52775.85 88888.00 2005-12-27 15:11:44.408 361 18123.72 151.51 52775.80 88888.00 2005-12-27 15:11:44.908 361 18123.73 151.46 52775.69 88888.00 2005-12-27 15:11:45.408 361 18123.66 151.50 52775.73 88888.00 2005-12-27 15:11:45.908 361 18123.65 151.66 52775.74 88888.00 2005-12-27 15:11:46.408 361 18123.70 151.65 52775.70 88888.00 2005-12-27 15:11:46.908 361 18123.77 151.70 52775.63 88888.00 2005-12-27 15:11:47.408 361 18123.77 151.73 52775.60 88888.00 2005-12-27 15:11:47.908 361 18123.68 151.75 52775.52 88888.00 2005-12-27 15:11:48.408 361 18123.69 151.75 52775.63 88888.00 2005-12-27 15:11:48.908 361 18123.65 151.58 52775.64 88888.00 2005-12-27 15:11:49.408 361 18123.73 151.51 52775.63 88888.00 2005-12-27 15:11:49.908 361 18123.69 151.50 52775.66 88888.00 2005-12-27 15:11:50.408 361 18123.63 151.44 52775.44 88888.00 2005-12-27 15:11:50.908 361 18123.69 151.37 52775.32 88888.00 2005-12-27 15:11:51.408 361 18123.66 151.44 52775.26 88888.00 2005-12-27 15:11:51.908 361 18123.54 151.50 52775.34 88888.00 2005-12-27 15:11:52.408 361 18123.56 151.54 52775.31 88888.00 2005-12-27 15:11:52.908 361 18123.67 151.47 52775.21 88888.00 2005-12-27 15:11:53.408 361 18123.65 151.44 52775.27 88888.00 2005-12-27 15:11:53.908 361 18123.68 151.47 52775.28 88888.00 2005-12-27 15:11:54.408 361 18123.65 151.49 52775.20 88888.00 2005-12-27 15:11:54.908 361 18123.64 151.46 52775.27 88888.00 2005-12-27 15:11:55.408 361 18123.64 151.48 52775.22 88888.00 2005-12-27 15:11:55.908 361 18123.59 151.48 52775.25 88888.00 2005-12-27 15:11:56.408 361 18123.66 151.52 52775.18 88888.00 2005-12-27 15:11:56.908 361 18123.73 151.59 52775.31 88888.00 2005-12-27 15:11:57.408 361 18123.66 151.62 52775.43 88888.00 2005-12-27 15:11:57.908 361 18123.55 151.59 52775.43 88888.00 2005-12-27 15:11:58.408 361 18123.63 151.59 52775.57 88888.00 2005-12-27 15:11:58.908 361 18123.65 151.61 52775.62 88888.00 2005-12-27 15:11:59.408 361 18123.68 151.72 52775.68 88888.00 2005-12-27 15:11:59.908 361 18123.64 151.75 52775.61 88888.00 2005-12-27 15:12:00.408 361 18123.69 151.81 52775.68 88888.00 2005-12-27 15:12:00.908 361 18123.65 151.79 52775.66 88888.00 2005-12-27 15:12:01.408 361 18123.57 151.77 52775.61 88888.00 2005-12-27 15:12:01.908 361 18123.56 151.65 52775.70 88888.00 2005-12-27 15:12:02.408 361 18123.63 151.62 52775.70 88888.00 2005-12-27 15:12:02.908 361 18123.62 151.64 52775.72 88888.00 2005-12-27 15:12:03.408 361 18123.57 151.65 52775.89 88888.00 2005-12-27 15:12:03.908 361 18123.63 151.77 52775.95 88888.00 2005-12-27 15:12:04.408 361 18123.50 151.84 52775.99 88888.00 2005-12-27 15:12:04.908 361 18123.50 151.83 52775.90 88888.00 2005-12-27 15:12:05.408 361 18123.55 151.87 52775.89 88888.00 2005-12-27 15:12:05.908 361 18123.56 151.95 52775.90 88888.00 2005-12-27 15:12:06.408 361 18123.57 151.99 52775.92 88888.00 2005-12-27 15:12:06.908 361 18123.55 152.01 52775.90 88888.00 2005-12-27 15:12:07.408 361 18123.74 151.99 52775.84 88888.00 2005-12-27 15:12:07.908 361 18123.74 152.05 52775.89 88888.00 2005-12-27 15:12:08.408 361 18123.64 152.15 52775.87 88888.00 2005-12-27 15:12:08.908 361 18123.62 152.14 52775.86 88888.00 2005-12-27 15:12:09.408 361 18123.59 152.12 52775.79 88888.00 2005-12-27 15:12:09.908 361 18123.54 152.12 52775.75 88888.00 2005-12-27 15:12:10.408 361 18123.33 152.25 52775.80 88888.00 2005-12-27 15:12:10.908 361 18123.32 152.25 52775.85 88888.00 2005-12-27 15:12:11.408 361 18123.36 152.16 52775.92 88888.00 2005-12-27 15:12:11.908 361 18123.37 152.02 52776.27 88888.00 2005-12-27 15:12:12.408 361 18123.36 151.95 52775.87 88888.00 2005-12-27 15:12:12.908 361 18123.32 151.94 52775.69 88888.00 2005-12-27 15:12:13.408 361 18123.33 151.91 52775.67 88888.00 2005-12-27 15:12:13.908 361 18123.35 151.95 52775.62 88888.00 2005-12-27 15:12:14.408 361 18123.34 152.02 52775.60 88888.00 2005-12-27 15:12:14.908 361 18123.30 152.07 52775.66 88888.00 2005-12-27 15:12:15.408 361 18123.23 151.88 52775.83 88888.00 2005-12-27 15:12:15.908 361 18123.39 151.79 52775.63 88888.00 2005-12-27 15:12:16.408 361 18123.43 151.78 52775.50 88888.00 2005-12-27 15:12:16.908 361 18123.46 151.67 52775.60 88888.00 2005-12-27 15:12:17.408 361 18123.52 151.61 52775.50 88888.00 2005-12-27 15:12:17.908 361 18123.53 151.40 52775.43 88888.00 2005-12-27 15:12:18.408 361 18123.55 151.32 52775.47 88888.00 2005-12-27 15:12:18.908 361 18123.65 151.14 52775.44 88888.00 2005-12-27 15:12:19.408 361 18123.72 150.94 52775.37 88888.00 2005-12-27 15:12:19.908 361 18123.74 150.79 52775.39 88888.00 2005-12-27 15:12:20.408 361 18123.81 150.69 52775.38 88888.00 2005-12-27 15:12:20.908 361 18123.91 150.68 52775.48 88888.00 2005-12-27 15:12:21.408 361 18124.00 150.68 52775.49 88888.00 2005-12-27 15:12:21.908 361 18124.03 150.53 52775.40 88888.00 2005-12-27 15:12:22.408 361 18123.99 150.45 52775.39 88888.00 2005-12-27 15:12:22.908 361 18123.99 150.39 52775.45 88888.00 2005-12-27 15:12:23.408 361 18124.02 150.34 52775.52 88888.00 2005-12-27 15:12:23.908 361 18124.08 150.22 52775.66 88888.00 2005-12-27 15:12:24.408 361 18124.13 150.13 52775.79 88888.00 2005-12-27 15:12:24.908 361 18124.23 150.02 52775.87 88888.00 2005-12-27 15:12:25.408 361 18124.24 149.98 52775.87 88888.00 2005-12-27 15:12:25.908 361 18124.29 149.97 52775.93 88888.00 2005-12-27 15:12:26.408 361 18124.24 149.94 52776.05 88888.00 2005-12-27 15:12:26.908 361 18124.23 149.98 52775.96 88888.00 2005-12-27 15:12:27.408 361 18124.17 149.94 52775.93 88888.00 2005-12-27 15:12:27.908 361 18124.12 149.89 52776.14 88888.00 2005-12-27 15:12:28.408 361 18124.17 149.90 52776.15 88888.00 2005-12-27 15:12:28.908 361 18124.19 149.95 52776.17 88888.00 2005-12-27 15:12:29.408 361 18124.16 149.96 52776.15 88888.00 2005-12-27 15:12:29.908 361 18124.09 150.02 52776.18 88888.00 2005-12-27 15:12:30.408 361 18124.10 150.00 52776.30 88888.00 2005-12-27 15:12:30.908 361 18124.06 150.01 52776.48 88888.00 2005-12-27 15:12:31.408 361 18124.01 150.10 52776.45 88888.00 2005-12-27 15:12:31.908 361 18124.07 150.15 52776.41 88888.00 2005-12-27 15:12:32.408 361 18123.90 150.12 52776.59 88888.00 2005-12-27 15:12:32.908 361 18123.83 150.17 52776.65 88888.00 2005-12-27 15:12:33.408 361 18123.79 150.21 52776.59 88888.00 2005-12-27 15:12:33.908 361 18123.74 150.28 52776.57 88888.00 2005-12-27 15:12:34.408 361 18123.63 150.40 52776.76 88888.00 2005-12-27 15:12:34.908 361 18123.52 150.56 52776.91 88888.00 2005-12-27 15:12:35.408 361 18123.52 150.66 52776.94 88888.00 2005-12-27 15:12:35.908 361 18123.53 150.75 52777.07 88888.00 2005-12-27 15:12:36.408 361 18123.51 150.78 52777.00 88888.00 2005-12-27 15:12:36.908 361 18123.34 150.84 52776.94 88888.00 2005-12-27 15:12:37.408 361 18123.29 151.01 52776.89 88888.00 2005-12-27 15:12:37.908 361 18123.34 151.11 52776.83 88888.00 2005-12-27 15:12:38.408 361 18123.39 151.19 52776.83 88888.00 2005-12-27 15:12:38.908 361 18123.21 151.28 52776.97 88888.00 2005-12-27 15:12:39.408 361 18123.15 151.32 52777.11 88888.00 2005-12-27 15:12:39.908 361 18123.12 151.40 52777.07 88888.00 2005-12-27 15:12:40.408 361 18123.19 151.46 52776.99 88888.00 2005-12-27 15:12:40.908 361 18123.03 151.58 52776.91 88888.00 2005-12-27 15:12:41.408 361 18122.90 151.77 52776.94 88888.00 2005-12-27 15:12:41.908 361 18122.81 151.77 52776.91 88888.00 2005-12-27 15:12:42.408 361 18122.79 151.73 52776.94 88888.00 2005-12-27 15:12:42.908 361 18122.71 151.78 52776.88 88888.00 2005-12-27 15:12:43.408 361 18122.58 151.78 52776.89 88888.00 2005-12-27 15:12:43.908 361 18122.50 151.92 52776.85 88888.00 2005-12-27 15:12:44.408 361 18122.43 152.01 52776.79 88888.00 2005-12-27 15:12:44.908 361 18122.37 151.99 52776.79 88888.00 2005-12-27 15:12:45.408 361 18122.28 151.96 52776.65 88888.00 2005-12-27 15:12:45.908 361 18122.34 151.94 52776.59 88888.00 2005-12-27 15:12:46.408 361 18122.27 152.02 52776.44 88888.00 2005-12-27 15:12:46.908 361 18122.22 152.19 52776.41 88888.00 2005-12-27 15:12:47.408 361 18122.27 152.25 52776.37 88888.00 2005-12-27 15:12:47.908 361 18122.37 152.25 52776.29 88888.00 2005-12-27 15:12:48.408 361 18122.33 152.30 52776.37 88888.00 2005-12-27 15:12:48.908 361 18122.25 152.26 52776.32 88888.00 2005-12-27 15:12:49.408 361 18122.31 152.15 52776.32 88888.00 2005-12-27 15:12:49.908 361 18122.42 152.21 52776.22 88888.00 2005-12-27 15:12:50.408 361 18122.47 152.22 52776.24 88888.00 2005-12-27 15:12:50.908 361 18122.53 152.26 52776.18 88888.00 2005-12-27 15:12:51.408 361 18122.50 152.16 52776.16 88888.00 2005-12-27 15:12:51.908 361 18122.61 152.11 52776.09 88888.00 2005-12-27 15:12:52.405 361 18122.69 152.06 52776.09 88888.00 2005-12-27 15:12:52.905 361 18122.64 152.16 52776.13 88888.00 2005-12-27 15:12:53.405 361 18122.79 152.23 52775.95 88888.00 2005-12-27 15:12:53.905 361 18122.70 152.30 52775.94 88888.00 2005-12-27 15:12:54.405 361 18122.64 152.37 52775.96 88888.00 2005-12-27 15:12:54.905 361 18122.80 152.37 52775.90 88888.00 2005-12-27 15:12:55.405 361 18122.69 152.39 52775.83 88888.00 2005-12-27 15:12:55.905 361 18122.64 152.35 52775.82 88888.00 2005-12-27 15:12:56.405 361 18122.83 152.33 52775.71 88888.00 2005-12-27 15:12:56.905 361 18122.85 152.29 52775.81 88888.00 2005-12-27 15:12:57.405 361 18122.69 152.40 52775.79 88888.00 2005-12-27 15:12:57.905 361 18122.72 152.45 52775.81 88888.00 2005-12-27 15:12:58.405 361 18122.78 152.44 52775.87 88888.00 2005-12-27 15:12:58.905 361 18122.71 152.55 52775.92 88888.00 2005-12-27 15:12:59.405 361 18122.70 152.58 52775.94 88888.00 2005-12-27 15:12:59.905 361 18122.82 152.41 52775.84 88888.00 2005-12-27 15:13:00.405 361 18122.88 152.46 52775.86 88888.00 2005-12-27 15:13:00.905 361 18122.83 152.40 52775.85 88888.00 2005-12-27 15:13:01.405 361 18122.86 152.43 52775.85 88888.00 2005-12-27 15:13:01.905 361 18122.99 152.41 52775.87 88888.00 2005-12-27 15:13:02.405 361 18122.89 152.41 52775.76 88888.00 2005-12-27 15:13:02.905 361 18122.76 152.44 52775.85 88888.00 2005-12-27 15:13:03.405 361 18122.63 152.47 52775.87 88888.00 2005-12-27 15:13:03.905 361 18122.80 152.37 52775.85 88888.00 2005-12-27 15:13:04.405 361 18122.85 152.30 52775.71 88888.00 2005-12-27 15:13:04.905 361 18122.69 152.28 52775.97 88888.00 2005-12-27 15:13:05.405 361 18122.81 152.22 52776.06 88888.00 2005-12-27 15:13:05.905 361 18122.97 152.14 52775.67 88888.00 2005-12-27 15:13:06.405 361 18123.10 152.02 52775.51 88888.00 2005-12-27 15:13:06.905 361 18123.07 151.98 52775.49 88888.00 2005-12-27 15:13:07.405 361 18122.96 151.92 52775.46 88888.00 2005-12-27 15:13:07.905 361 18122.94 151.80 52775.41 88888.00 2005-12-27 15:13:08.405 361 18123.07 151.77 52775.45 88888.00 2005-12-27 15:13:08.905 361 18123.14 151.99 52775.36 88888.00 2005-12-27 15:13:09.405 361 18123.07 152.11 52775.32 88888.00 2005-12-27 15:13:09.905 361 18123.12 152.15 52775.25 88888.00 2005-12-27 15:13:10.405 361 18123.25 152.18 52775.26 88888.00 2005-12-27 15:13:10.905 361 18123.26 152.14 52775.16 88888.00 2005-12-27 15:13:11.405 361 18123.39 151.98 52775.12 88888.00 2005-12-27 15:13:11.905 361 18123.36 151.96 52775.06 88888.00 2005-12-27 15:13:12.405 361 18123.40 151.95 52775.01 88888.00 2005-12-27 15:13:12.905 361 18123.32 151.94 52774.90 88888.00 2005-12-27 15:13:13.405 361 18123.30 151.83 52775.06 88888.00 2005-12-27 15:13:13.905 361 18123.35 151.90 52775.04 88888.00 2005-12-27 15:13:14.405 361 18123.47 151.80 52774.95 88888.00 2005-12-27 15:13:14.905 361 18123.52 151.71 52774.92 88888.00 2005-12-27 15:13:15.405 361 18123.56 151.71 52774.85 88888.00 2005-12-27 15:13:15.905 361 18123.59 151.74 52774.77 88888.00 2005-12-27 15:13:16.405 361 18123.67 151.76 52774.90 88888.00 2005-12-27 15:13:16.905 361 18123.74 151.71 52774.89 88888.00 2005-12-27 15:13:17.405 361 18123.74 151.65 52774.90 88888.00 2005-12-27 15:13:17.905 361 18123.83 151.69 52774.91 88888.00 2005-12-27 15:13:18.405 361 18123.97 151.73 52774.87 88888.00 2005-12-27 15:13:18.905 361 18124.16 151.73 52774.82 88888.00 2005-12-27 15:13:19.405 361 18124.13 151.68 52774.89 88888.00 2005-12-27 15:13:19.905 361 18124.17 151.62 52774.87 88888.00 2005-12-27 15:13:20.405 361 18124.12 151.59 52774.87 88888.00 2005-12-27 15:13:20.905 361 18124.21 151.61 52774.99 88888.00 2005-12-27 15:13:21.405 361 18124.22 151.75 52774.90 88888.00 2005-12-27 15:13:21.905 361 18124.15 151.86 52774.89 88888.00 2005-12-27 15:13:22.405 361 18124.17 151.87 52775.03 88888.00 2005-12-27 15:13:22.905 361 18124.16 151.88 52775.02 88888.00 2005-12-27 15:13:23.405 361 18124.19 151.80 52775.03 88888.00 2005-12-27 15:13:23.905 361 18124.28 151.75 52775.03 88888.00 2005-12-27 15:13:24.405 361 18124.23 151.67 52775.06 88888.00 2005-12-27 15:13:24.905 361 18124.31 151.61 52775.08 88888.00 2005-12-27 15:13:25.405 361 18124.22 151.71 52775.14 88888.00 2005-12-27 15:13:25.905 361 18124.17 151.75 52775.22 88888.00 2005-12-27 15:13:26.405 361 18124.10 151.79 52775.26 88888.00 2005-12-27 15:13:26.905 361 18124.13 151.71 52775.28 88888.00 2005-12-27 15:13:27.405 361 18124.19 151.64 52775.27 88888.00 2005-12-27 15:13:27.905 361 18124.12 151.57 52775.28 88888.00 2005-12-27 15:13:28.405 361 18124.15 151.66 52775.43 88888.00 2005-12-27 15:13:28.905 361 18124.00 151.68 52775.34 88888.00 2005-12-27 15:13:29.405 361 18123.94 151.64 52775.33 88888.00 2005-12-27 15:13:29.905 361 18123.81 151.72 52775.36 88888.00 2005-12-27 15:13:30.405 361 18123.85 151.76 52775.21 88888.00 2005-12-27 15:13:30.905 361 18123.85 151.76 52775.11 88888.00 2005-12-27 15:13:31.405 361 18123.70 151.73 52775.06 88888.00 2005-12-27 15:13:31.905 361 18123.56 151.80 52775.06 88888.00 2005-12-27 15:13:32.405 361 18123.59 151.80 52775.26 88888.00 2005-12-27 15:13:32.905 361 18123.61 151.81 52775.27 88888.00 2005-12-27 15:13:33.405 361 18123.47 151.86 52775.21 88888.00 2005-12-27 15:13:33.905 361 18123.33 151.82 52775.11 88888.00 2005-12-27 15:13:34.405 361 18123.30 151.79 52775.09 88888.00 2005-12-27 15:13:34.905 361 18123.35 151.75 52775.04 88888.00 2005-12-27 15:13:35.405 361 18123.43 151.82 52775.03 88888.00 2005-12-27 15:13:35.905 361 18123.42 151.79 52774.93 88888.00 2005-12-27 15:13:36.405 361 18123.32 151.74 52774.88 88888.00 2005-12-27 15:13:36.905 361 18123.23 151.68 52774.89 88888.00 2005-12-27 15:13:37.405 361 18123.25 151.65 52774.87 88888.00 2005-12-27 15:13:37.905 361 18123.27 151.62 52774.79 88888.00 2005-12-27 15:13:38.405 361 18123.30 151.56 52774.66 88888.00 2005-12-27 15:13:38.905 361 18123.31 151.55 52774.65 88888.00 2005-12-27 15:13:39.405 361 18123.24 151.50 52774.64 88888.00 2005-12-27 15:13:39.905 361 18123.31 151.48 52774.62 88888.00 2005-12-27 15:13:40.405 361 18123.39 151.48 52774.54 88888.00 2005-12-27 15:13:40.905 361 18123.39 151.37 52774.50 88888.00 2005-12-27 15:13:41.405 361 18123.44 151.15 52774.44 88888.00 2005-12-27 15:13:41.905 361 18123.55 151.07 52774.27 88888.00 2005-12-27 15:13:42.405 361 18123.47 151.03 52774.17 88888.00 2005-12-27 15:13:42.905 361 18123.50 150.95 52774.16 88888.00 2005-12-27 15:13:43.405 361 18123.58 150.84 52774.13 88888.00 2005-12-27 15:13:43.905 361 18123.56 150.82 52773.99 88888.00 2005-12-27 15:13:44.405 361 18123.66 150.65 52773.90 88888.00 2005-12-27 15:13:44.905 361 18123.66 150.46 52773.78 88888.00 2005-12-27 15:13:45.405 361 18123.70 150.39 52773.69 88888.00 2005-12-27 15:13:45.905 361 18123.83 150.43 52773.73 88888.00 2005-12-27 15:13:46.405 361 18123.99 150.42 52773.78 88888.00 2005-12-27 15:13:46.905 361 18123.89 150.32 52773.67 88888.00 2005-12-27 15:13:47.405 361 18124.00 150.16 52773.64 88888.00 2005-12-27 15:13:47.905 361 18124.16 150.07 52773.83 88888.00 2005-12-27 15:13:48.405 361 18124.15 149.92 52773.87 88888.00 2005-12-27 15:13:48.905 361 18124.10 149.78 52773.76 88888.00 2005-12-27 15:13:49.405 361 18124.22 149.65 52773.81 88888.00 2005-12-27 15:13:49.905 361 18124.35 149.54 52773.78 88888.00 2005-12-27 15:13:50.405 361 18124.43 149.51 52773.71 88888.00 2005-12-27 15:13:50.905 361 18124.45 149.42 52773.60 88888.00 2005-12-27 15:13:51.405 361 18124.60 149.40 52773.61 88888.00 2005-12-27 15:13:51.905 361 18124.64 149.42 52773.52 88888.00 2005-12-27 15:13:52.405 361 18124.64 149.32 52773.38 88888.00 2005-12-27 15:13:52.905 361 18124.70 149.25 52773.47 88888.00 2005-12-27 15:13:53.405 361 18124.75 149.07 52773.43 88888.00 2005-12-27 15:13:53.905 361 18124.74 148.97 52773.43 88888.00 2005-12-27 15:13:54.405 361 18124.85 148.89 52773.43 88888.00 2005-12-27 15:13:54.905 361 18125.04 148.81 52773.51 88888.00 2005-12-27 15:13:55.405 361 18125.20 148.73 52773.66 88888.00 2005-12-27 15:13:55.905 361 18125.30 148.57 52773.55 88888.00 2005-12-27 15:13:56.405 361 18125.40 148.52 52773.52 88888.00 2005-12-27 15:13:56.905 361 18125.44 148.31 52773.42 88888.00 2005-12-27 15:13:57.405 361 18125.52 148.22 52773.35 88888.00 2005-12-27 15:13:57.905 361 18125.63 148.12 52773.32 88888.00 2005-12-27 15:13:58.405 361 18125.62 148.04 52773.25 88888.00 2005-12-27 15:13:58.905 361 18125.69 147.94 52773.38 88888.00 2005-12-27 15:13:59.405 361 18125.78 147.88 52773.46 88888.00 2005-12-27 15:13:59.905 361 18125.83 147.87 52773.42 88888.00 2005-12-27 15:14:00.405 361 18126.00 147.77 52773.34 88888.00 2005-12-27 15:14:00.905 361 18126.05 147.68 52773.38 88888.00 2005-12-27 15:14:01.405 361 18126.09 147.67 52773.54 88888.00 2005-12-27 15:14:01.905 361 18126.12 147.59 52773.54 88888.00 2005-12-27 15:14:02.405 361 18126.09 147.50 52773.66 88888.00 2005-12-27 15:14:02.905 361 18126.04 147.54 52773.67 88888.00 2005-12-27 15:14:03.405 361 18126.12 147.59 52773.70 88888.00 2005-12-27 15:14:03.905 361 18126.15 147.56 52773.81 88888.00 2005-12-27 15:14:04.405 361 18126.17 147.52 52773.94 88888.00 2005-12-27 15:14:04.905 361 18126.11 147.45 52774.15 88888.00 2005-12-27 15:14:05.405 361 18126.22 147.41 52774.33 88888.00 2005-12-27 15:14:05.905 361 18126.24 147.44 52774.37 88888.00 2005-12-27 15:14:06.405 361 18126.22 147.47 52774.47 88888.00 2005-12-27 15:14:06.905 361 18126.19 147.53 52774.52 88888.00 2005-12-27 15:14:07.405 361 18126.15 147.65 52774.66 88888.00 2005-12-27 15:14:07.905 361 18126.17 147.74 52774.79 88888.00 2005-12-27 15:14:08.405 361 18126.15 147.77 52774.86 88888.00 2005-12-27 15:14:08.905 361 18126.12 147.75 52774.94 88888.00 2005-12-27 15:14:09.405 361 18126.00 147.68 52775.05 88888.00 2005-12-27 15:14:09.905 361 18126.00 147.57 52775.05 88888.00 2005-12-27 15:14:10.405 361 18126.01 147.57 52775.04 88888.00 2005-12-27 15:14:10.905 361 18126.04 147.62 52775.16 88888.00 2005-12-27 15:14:11.405 361 18126.00 147.69 52775.21 88888.00 2005-12-27 15:14:11.905 361 18125.91 147.64 52775.21 88888.00 2005-12-27 15:14:12.405 361 18125.89 147.56 52775.27 88888.00 2005-12-27 15:14:12.905 361 18125.90 147.56 52775.22 88888.00 2005-12-27 15:14:13.405 361 18125.94 147.53 52775.25 88888.00 2005-12-27 15:14:13.905 361 18125.89 147.54 52775.39 88888.00 2005-12-27 15:14:14.405 361 18125.90 147.44 52775.52 88888.00 2005-12-27 15:14:14.905 361 18125.86 147.41 52775.47 88888.00 2005-12-27 15:14:15.405 361 18125.80 147.38 52775.46 88888.00 2005-12-27 15:14:15.905 361 18125.80 147.36 52775.47 88888.00 2005-12-27 15:14:16.405 361 18125.82 147.23 52775.41 88888.00 2005-12-27 15:14:16.905 361 18125.76 147.20 52775.39 88888.00 2005-12-27 15:14:17.405 361 18125.72 147.17 52775.52 88888.00 2005-12-27 15:14:17.905 361 18125.69 147.13 52775.61 88888.00 2005-12-27 15:14:18.405 361 18125.71 147.14 52775.63 88888.00 2005-12-27 15:14:18.905 361 18125.64 147.17 52775.68 88888.00 2005-12-27 15:14:19.405 361 18125.55 147.26 52775.61 88888.00 2005-12-27 15:14:19.905 361 18125.48 147.16 52775.69 88888.00 2005-12-27 15:14:20.405 361 18125.44 147.00 52775.83 88888.00 2005-12-27 15:14:20.905 361 18125.35 146.95 52775.86 88888.00 2005-12-27 15:14:21.405 361 18125.38 147.00 52775.86 88888.00 2005-12-27 15:14:21.905 361 18125.31 147.04 52775.85 88888.00 2005-12-27 15:14:22.405 361 18125.37 147.01 52775.80 88888.00 2005-12-27 15:14:22.905 361 18125.44 147.00 52775.85 88888.00 2005-12-27 15:14:23.405 361 18125.28 147.01 52775.81 88888.00 2005-12-27 15:14:23.905 361 18125.32 146.98 52775.85 88888.00 2005-12-27 15:14:24.405 361 18125.38 147.07 52775.99 88888.00 2005-12-27 15:14:24.905 361 18125.27 147.17 52776.03 88888.00 2005-12-27 15:14:25.405 361 18125.30 147.31 52776.01 88888.00 2005-12-27 15:14:25.905 361 18125.26 147.20 52775.99 88888.00 2005-12-27 15:14:26.405 361 18125.39 147.11 52776.04 88888.00 2005-12-27 15:14:26.905 361 18125.41 147.18 52776.02 88888.00 2005-12-27 15:14:27.405 361 18125.37 147.17 52776.06 88888.00 2005-12-27 15:14:27.905 361 18125.32 147.28 52776.13 88888.00 2005-12-27 15:14:28.405 361 18125.42 147.33 52776.11 88888.00 2005-12-27 15:14:28.905 361 18125.32 147.40 52776.13 88888.00 2005-12-27 15:14:29.405 361 18125.20 147.39 52776.20 88888.00 2005-12-27 15:14:29.905 361 18125.08 147.38 52776.24 88888.00 2005-12-27 15:14:30.405 361 18125.11 147.40 52776.21 88888.00 2005-12-27 15:14:30.905 361 18125.30 147.40 52776.14 88888.00 2005-12-27 15:14:31.405 361 18125.17 147.34 52776.07 88888.00 2005-12-27 15:14:31.905 361 18125.20 147.24 52776.02 88888.00 2005-12-27 15:14:32.405 361 18125.19 147.23 52776.03 88888.00 2005-12-27 15:14:32.905 361 18125.16 147.24 52776.08 88888.00 2005-12-27 15:14:33.405 361 18125.15 147.37 52775.89 88888.00 2005-12-27 15:14:33.905 361 18125.11 147.30 52775.94 88888.00 2005-12-27 15:14:34.405 361 18125.13 147.25 52775.95 88888.00 2005-12-27 15:14:34.905 361 18125.16 147.19 52775.81 88888.00 2005-12-27 15:14:35.405 361 18125.08 147.13 52775.75 88888.00 2005-12-27 15:14:35.905 361 18125.06 147.08 52775.82 88888.00 2005-12-27 15:14:36.405 361 18125.09 147.03 52775.87 88888.00 2005-12-27 15:14:36.905 361 18125.04 146.90 52775.80 88888.00 2005-12-27 15:14:37.405 361 18125.05 146.97 52775.89 88888.00 2005-12-27 15:14:37.905 361 18125.06 146.89 52775.98 88888.00 2005-12-27 15:14:38.405 361 18125.17 146.82 52776.09 88888.00 2005-12-27 15:14:38.905 361 18125.32 146.87 52776.04 88888.00 2005-12-27 15:14:39.405 361 18125.38 146.88 52775.90 88888.00 2005-12-27 15:14:39.905 361 18125.38 146.81 52775.96 88888.00 2005-12-27 15:14:40.405 361 18125.38 146.71 52775.91 88888.00 2005-12-27 15:14:40.905 361 18125.27 146.55 52775.81 88888.00 2005-12-27 15:14:41.405 361 18125.37 146.43 52775.84 88888.00 2005-12-27 15:14:41.905 361 18125.30 146.36 52775.79 88888.00 2005-12-27 15:14:42.405 361 18125.27 146.25 52775.87 88888.00 2005-12-27 15:14:42.905 361 18125.27 146.16 52776.03 88888.00 2005-12-27 15:14:43.405 361 18125.24 146.16 52775.98 88888.00 2005-12-27 15:14:43.905 361 18125.13 146.03 52776.04 88888.00 2005-12-27 15:14:44.405 361 18125.16 146.05 52776.02 88888.00 2005-12-27 15:14:44.905 361 18125.13 146.02 52776.06 88888.00 2005-12-27 15:14:45.405 361 18125.08 145.90 52776.19 88888.00 2005-12-27 15:14:45.905 361 18125.06 145.87 52775.99 88888.00 2005-12-27 15:14:46.405 361 18125.11 145.84 52775.87 88888.00 2005-12-27 15:14:46.905 361 18125.20 145.95 52775.83 88888.00 2005-12-27 15:14:47.405 361 18125.15 145.91 52775.84 88888.00 2005-12-27 15:14:47.905 361 18125.13 145.92 52775.96 88888.00 2005-12-27 15:14:48.405 361 18125.17 145.88 52775.95 88888.00 2005-12-27 15:14:48.905 361 18125.15 145.92 52775.98 88888.00 2005-12-27 15:14:49.405 361 18125.07 145.82 52776.08 88888.00 2005-12-27 15:14:49.905 361 18125.00 145.82 52776.05 88888.00 2005-12-27 15:14:50.405 361 18125.00 145.94 52776.08 88888.00 2005-12-27 15:14:50.905 361 18124.95 145.91 52776.15 88888.00 2005-12-27 15:14:51.405 361 18124.91 145.85 52776.14 88888.00 2005-12-27 15:14:51.905 361 18124.89 145.81 52776.16 88888.00 2005-12-27 15:14:52.405 361 18124.85 145.78 52776.07 88888.00 2005-12-27 15:14:52.905 361 18124.92 145.82 52776.07 88888.00 2005-12-27 15:14:53.405 361 18124.87 145.95 52775.95 88888.00 2005-12-27 15:14:53.905 361 18124.76 145.91 52775.97 88888.00 2005-12-27 15:14:54.405 361 18124.74 145.92 52776.06 88888.00 2005-12-27 15:14:54.905 361 18124.83 146.03 52776.04 88888.00 2005-12-27 15:14:55.405 361 18124.86 145.97 52775.94 88888.00 2005-12-27 15:14:55.905 361 18124.83 145.95 52775.90 88888.00 2005-12-27 15:14:56.405 361 18124.72 145.82 52775.92 88888.00 2005-12-27 15:14:56.905 361 18124.60 145.75 52775.95 88888.00 2005-12-27 15:14:57.405 361 18124.70 145.79 52775.97 88888.00 2005-12-27 15:14:57.905 361 18124.67 145.74 52775.73 88888.00 2005-12-27 15:14:58.405 361 18124.63 145.67 52775.78 88888.00 2005-12-27 15:14:58.905 361 18124.67 145.47 52775.72 88888.00 2005-12-27 15:14:59.405 361 18124.66 145.38 52775.52 88888.00 2005-12-27 15:14:59.905 361 18124.65 145.34 52775.63 88888.00 2005-12-27 15:15:00.405 361 18124.56 145.29 52775.76 88888.00 2005-12-27 15:15:00.905 361 18124.55 145.35 52775.75 88888.00 2005-12-27 15:15:01.405 361 18124.63 145.40 52775.70 88888.00 2005-12-27 15:15:01.905 361 18124.65 145.25 52775.72 88888.00 2005-12-27 15:15:02.405 361 18124.66 145.23 52775.62 88888.00 2005-12-27 15:15:02.905 361 18124.63 145.16 52775.62 88888.00 2005-12-27 15:15:03.405 361 18124.63 145.07 52775.50 88888.00 2005-12-27 15:15:03.905 361 18124.66 145.08 52775.46 88888.00 2005-12-27 15:15:04.405 361 18124.79 145.04 52775.56 88888.00 2005-12-27 15:15:04.905 361 18124.85 144.96 52775.39 88888.00 2005-12-27 15:15:05.405 361 18124.94 144.97 52775.36 88888.00 2005-12-27 15:15:05.905 361 18124.95 144.94 52775.41 88888.00 2005-12-27 15:15:06.405 361 18125.02 144.95 52775.55 88888.00 2005-12-27 15:15:06.905 361 18125.10 144.86 52775.55 88888.00 2005-12-27 15:15:07.405 361 18125.07 144.82 52775.35 88888.00 2005-12-27 15:15:07.905 361 18125.13 144.90 52775.28 88888.00 2005-12-27 15:15:08.405 361 18125.06 144.87 52775.25 88888.00 2005-12-27 15:15:08.905 361 18125.13 144.89 52775.38 88888.00 2005-12-27 15:15:09.405 361 18125.24 144.91 52775.33 88888.00 2005-12-27 15:15:09.905 361 18125.27 144.81 52775.32 88888.00 2005-12-27 15:15:10.405 361 18125.35 144.77 52775.20 88888.00 2005-12-27 15:15:10.905 361 18125.39 144.79 52775.22 88888.00 2005-12-27 15:15:11.405 361 18125.37 144.76 52775.24 88888.00 2005-12-27 15:15:11.905 361 18125.41 144.81 52775.31 88888.00 2005-12-27 15:15:12.405 361 18125.35 144.97 52775.38 88888.00 2005-12-27 15:15:12.905 361 18125.27 144.99 52775.35 88888.00 2005-12-27 15:15:13.405 361 18125.22 144.89 52775.23 88888.00 2005-12-27 15:15:13.905 361 18125.20 144.82 52775.26 88888.00 2005-12-27 15:15:14.405 361 18125.22 144.62 52775.53 88888.00 2005-12-27 15:15:14.905 361 18125.26 144.57 52775.58 88888.00 2005-12-27 15:15:15.405 361 18125.27 144.57 52775.40 88888.00 2005-12-27 15:15:15.905 361 18125.25 144.61 52775.39 88888.00 2005-12-27 15:15:16.405 361 18125.28 144.58 52775.44 88888.00 2005-12-27 15:15:16.905 361 18125.28 144.54 52775.46 88888.00 2005-12-27 15:15:17.405 361 18125.36 144.41 52775.57 88888.00 2005-12-27 15:15:17.905 361 18125.36 144.35 52775.62 88888.00 2005-12-27 15:15:18.405 361 18125.44 144.38 52775.69 88888.00 2005-12-27 15:15:18.905 361 18125.41 144.33 52775.63 88888.00 2005-12-27 15:15:19.405 361 18125.41 144.29 52775.70 88888.00 2005-12-27 15:15:19.905 361 18125.24 144.18 52775.71 88888.00 2005-12-27 15:15:20.405 361 18125.14 144.19 52775.63 88888.00 2005-12-27 15:15:20.905 361 18125.13 144.17 52775.71 88888.00 2005-12-27 15:15:21.405 361 18125.06 144.23 52775.78 88888.00 2005-12-27 15:15:21.905 361 18124.99 144.13 52775.76 88888.00 2005-12-27 15:15:22.405 361 18124.94 144.08 52775.83 88888.00 2005-12-27 15:15:22.905 361 18124.92 143.95 52775.87 88888.00 2005-12-27 15:15:23.405 361 18124.93 143.95 52775.81 88888.00 2005-12-27 15:15:23.905 361 18124.94 143.91 52775.85 88888.00 2005-12-27 15:15:24.405 361 18124.95 143.88 52775.97 88888.00 2005-12-27 15:15:24.905 361 18124.82 143.87 52775.97 88888.00 2005-12-27 15:15:25.405 361 18124.70 143.77 52775.91 88888.00 2005-12-27 15:15:25.905 361 18124.60 143.71 52775.92 88888.00 2005-12-27 15:15:26.405 361 18124.71 143.77 52776.04 88888.00 2005-12-27 15:15:26.905 361 18124.75 143.76 52775.95 88888.00 2005-12-27 15:15:27.405 361 18124.78 143.74 52775.79 88888.00 2005-12-27 15:15:27.905 361 18124.81 143.58 52775.95 88888.00 2005-12-27 15:15:28.405 361 18124.62 143.55 52776.02 88888.00 2005-12-27 15:15:28.905 361 18124.56 143.52 52775.93 88888.00 2005-12-27 15:15:29.405 361 18124.50 143.47 52775.84 88888.00 2005-12-27 15:15:29.905 361 18124.39 143.38 52775.89 88888.00 2005-12-27 15:15:30.405 361 18124.35 143.22 52775.91 88888.00 2005-12-27 15:15:30.905 361 18124.41 143.14 52776.11 88888.00 2005-12-27 15:15:31.405 361 18124.31 143.16 52775.95 88888.00 2005-12-27 15:15:31.905 361 18124.27 143.15 52775.83 88888.00 2005-12-27 15:15:32.405 361 18124.32 143.02 52775.71 88888.00 2005-12-27 15:15:32.905 361 18124.29 142.92 52775.70 88888.00 2005-12-27 15:15:33.405 361 18124.18 142.94 52775.81 88888.00 2005-12-27 15:15:33.905 361 18124.15 142.97 52775.93 88888.00 2005-12-27 15:15:34.405 361 18124.17 142.91 52775.89 88888.00 2005-12-27 15:15:34.905 361 18124.08 142.88 52775.84 88888.00 2005-12-27 15:15:35.405 361 18124.20 142.81 52775.80 88888.00 2005-12-27 15:15:35.905 361 18124.22 142.70 52775.84 88888.00 2005-12-27 15:15:36.405 361 18124.26 142.75 52775.92 88888.00 2005-12-27 15:15:36.905 361 18124.27 142.94 52775.80 88888.00 2005-12-27 15:15:37.405 361 18124.39 143.06 52775.70 88888.00 2005-12-27 15:15:37.905 361 18124.59 143.08 52775.69 88888.00 2005-12-27 15:15:38.405 361 18124.64 143.02 52775.67 88888.00 2005-12-27 15:15:38.905 361 18124.65 143.04 52775.69 88888.00 2005-12-27 15:15:39.405 361 18124.70 143.06 52775.67 88888.00 2005-12-27 15:15:39.905 361 18124.67 143.15 52775.67 88888.00 2005-12-27 15:15:40.405 361 18124.70 143.21 52775.60 88888.00 2005-12-27 15:15:40.905 361 18124.61 143.28 52775.57 88888.00 2005-12-27 15:15:41.405 361 18124.51 143.31 52775.59 88888.00 2005-12-27 15:15:41.905 361 18124.52 143.49 52775.67 88888.00 2005-12-27 15:15:42.405 361 18124.57 143.62 52775.70 88888.00 2005-12-27 15:15:42.905 361 18124.49 143.85 52775.66 88888.00 2005-12-27 15:15:43.405 361 18124.40 144.08 52775.76 88888.00 2005-12-27 15:15:43.905 361 18124.35 144.19 52775.89 88888.00 2005-12-27 15:15:44.405 361 18124.26 144.41 52776.07 88888.00 2005-12-27 15:15:44.905 361 18124.03 144.50 52776.13 88888.00 2005-12-27 15:15:45.405 361 18123.86 144.68 52776.10 88888.00 2005-12-27 15:15:45.905 361 18123.85 144.77 52776.14 88888.00 2005-12-27 15:15:46.405 361 18123.74 145.05 52776.30 88888.00 2005-12-27 15:15:46.905 361 18123.66 145.23 52776.37 88888.00 2005-12-27 15:15:47.405 361 18123.58 145.31 52776.34 88888.00 2005-12-27 15:15:47.905 361 18123.50 145.49 52776.33 88888.00 2005-12-27 15:15:48.405 361 18123.36 145.71 52776.24 88888.00 2005-12-27 15:15:48.905 361 18123.30 145.79 52776.25 88888.00 2005-12-27 15:15:49.405 361 18123.26 145.92 52776.29 88888.00 2005-12-27 15:15:49.905 361 18123.13 146.08 52776.36 88888.00 2005-12-27 15:15:50.405 361 18123.05 146.26 52776.43 88888.00 2005-12-27 15:15:50.905 361 18122.97 146.44 52776.60 88888.00 2005-12-27 15:15:51.405 361 18122.71 146.50 52776.62 88888.00 2005-12-27 15:15:51.905 361 18122.53 146.50 52776.53 88888.00 2005-12-27 15:15:52.405 361 18122.26 146.50 52776.51 88888.00 2005-12-27 15:15:52.905 361 18122.05 146.53 52776.55 88888.00 2005-12-27 15:15:53.405 361 18122.03 146.65 52776.63 88888.00 2005-12-27 15:15:53.905 361 18121.90 146.72 52776.72 88888.00 2005-12-27 15:15:54.405 361 18121.80 146.71 52776.52 88888.00 2005-12-27 15:15:54.905 361 18121.78 146.76 52776.43 88888.00 2005-12-27 15:15:55.405 361 18121.63 146.82 52776.28 88888.00 2005-12-27 15:15:55.905 361 18121.51 146.76 52776.33 88888.00 2005-12-27 15:15:56.405 361 18121.42 146.79 52776.43 88888.00 2005-12-27 15:15:56.905 361 18121.44 146.57 52776.50 88888.00 2005-12-27 15:15:57.405 361 18121.28 146.52 52776.50 88888.00 2005-12-27 15:15:57.905 361 18121.24 146.57 52776.50 88888.00 2005-12-27 15:15:58.405 361 18121.14 146.42 52776.52 88888.00 2005-12-27 15:15:58.905 361 18121.03 146.24 52776.34 88888.00 2005-12-27 15:15:59.405 361 18120.93 146.22 52776.49 88888.00 2005-12-27 15:15:59.905 361 18121.01 146.18 52776.26 88888.00 2005-12-27 15:16:00.405 361 18121.16 146.12 52776.05 88888.00 2005-12-27 15:16:00.905 361 18121.13 146.03 52776.08 88888.00 2005-12-27 15:16:01.405 361 18121.08 145.92 52776.08 88888.00 2005-12-27 15:16:01.905 361 18121.13 145.83 52776.03 88888.00 2005-12-27 15:16:02.405 361 18121.18 145.79 52775.85 88888.00 2005-12-27 15:16:02.905 361 18121.24 145.68 52775.78 88888.00 2005-12-27 15:16:03.405 361 18121.33 145.62 52775.67 88888.00 2005-12-27 15:16:03.905 361 18121.41 145.55 52775.67 88888.00 2005-12-27 15:16:04.405 361 18121.33 145.53 52775.69 88888.00 2005-12-27 15:16:04.905 361 18121.38 145.59 52775.74 88888.00 2005-12-27 15:16:05.405 361 18121.40 145.49 52775.78 88888.00 2005-12-27 15:16:05.905 361 18121.41 145.38 52775.70 88888.00 2005-12-27 15:16:06.405 361 18121.46 145.40 52775.83 88888.00 2005-12-27 15:16:06.905 361 18121.34 145.48 52775.76 88888.00 2005-12-27 15:16:07.405 361 18121.33 145.51 52775.71 88888.00 2005-12-27 15:16:07.905 361 18121.27 145.55 52775.72 88888.00 2005-12-27 15:16:08.405 361 18121.15 145.73 52775.89 88888.00 2005-12-27 15:16:08.905 361 18121.08 145.85 52775.98 88888.00 2005-12-27 15:16:09.405 361 18121.02 145.96 52776.08 88888.00 2005-12-27 15:16:09.905 361 18121.11 145.98 52776.11 88888.00 2005-12-27 15:16:10.405 361 18121.17 145.94 52776.06 88888.00 2005-12-27 15:16:10.905 361 18120.99 145.86 52776.11 88888.00 2005-12-27 15:16:11.405 361 18120.85 146.12 52776.07 88888.00 2005-12-27 15:16:11.905 361 18120.88 146.22 52776.03 88888.00 2005-12-27 15:16:12.405 361 18120.95 146.23 52776.05 88888.00 2005-12-27 15:16:12.905 361 18120.83 146.39 52776.15 88888.00 2005-12-27 15:16:13.405 361 18120.75 146.50 52776.37 88888.00 2005-12-27 15:16:13.905 361 18120.90 146.52 52776.42 88888.00 2005-12-27 15:16:14.405 361 18120.86 146.53 52776.37 88888.00 2005-12-27 15:16:14.905 361 18120.73 146.34 52776.31 88888.00 2005-12-27 15:16:15.405 361 18120.85 146.20 52776.19 88888.00 2005-12-27 15:16:15.905 361 18120.90 146.16 52776.26 88888.00 2005-12-27 15:16:16.405 361 18120.85 146.22 52776.24 88888.00 2005-12-27 15:16:16.905 361 18120.80 146.19 52776.30 88888.00 2005-12-27 15:16:17.405 361 18120.83 146.10 52776.36 88888.00 2005-12-27 15:16:17.905 361 18120.61 146.03 52776.28 88888.00 2005-12-27 15:16:18.405 361 18120.53 146.10 52776.10 88888.00 2005-12-27 15:16:18.905 361 18120.53 146.14 52776.06 88888.00 2005-12-27 15:16:19.405 361 18120.61 146.15 52776.15 88888.00 2005-12-27 15:16:19.905 361 18120.69 146.15 52776.08 88888.00 2005-12-27 15:16:20.405 361 18120.65 146.04 52775.91 88888.00 2005-12-27 15:16:20.905 361 18120.52 145.89 52775.89 88888.00 2005-12-27 15:16:21.405 361 18120.43 145.86 52775.96 88888.00 2005-12-27 15:16:21.905 361 18120.60 145.91 52775.94 88888.00 2005-12-27 15:16:22.405 361 18120.62 145.99 52775.80 88888.00 2005-12-27 15:16:22.905 361 18120.48 145.90 52775.84 88888.00 2005-12-27 15:16:23.405 361 18120.40 145.85 52775.85 88888.00 2005-12-27 15:16:23.905 361 18120.35 145.83 52775.80 88888.00 2005-12-27 15:16:24.405 361 18120.23 145.75 52775.72 88888.00 2005-12-27 15:16:24.905 361 18120.18 145.69 52775.74 88888.00 2005-12-27 15:16:25.405 361 18120.23 145.73 52775.67 88888.00 2005-12-27 15:16:25.905 361 18120.08 145.66 52775.73 88888.00 2005-12-27 15:16:26.405 361 18119.94 145.59 52775.80 88888.00 2005-12-27 15:16:26.905 361 18119.98 145.58 52775.70 88888.00 2005-12-27 15:16:27.405 361 18119.93 145.58 52775.68 88888.00 2005-12-27 15:16:27.905 361 18120.11 145.52 52775.55 88888.00 2005-12-27 15:16:28.405 361 18120.37 145.58 52775.49 88888.00 2005-12-27 15:16:28.905 361 18120.30 145.55 52775.46 88888.00 2005-12-27 15:16:29.405 361 18120.20 145.52 52775.50 88888.00 2005-12-27 15:16:29.905 361 18120.30 145.55 52775.67 88888.00 2005-12-27 15:16:30.405 361 18120.31 145.51 52775.70 88888.00 2005-12-27 15:16:30.905 361 18120.32 145.50 52775.61 88888.00 2005-12-27 15:16:31.405 361 18120.32 145.46 52775.56 88888.00 2005-12-27 15:16:31.905 361 18120.20 145.42 52775.48 88888.00 2005-12-27 15:16:32.405 361 18120.26 145.37 52775.46 88888.00 2005-12-27 15:16:32.905 361 18120.33 145.33 52775.53 88888.00 2005-12-27 15:16:33.405 361 18120.42 145.31 52775.64 88888.00 2005-12-27 15:16:33.905 361 18120.55 145.46 52775.67 88888.00 2005-12-27 15:16:34.405 361 18120.59 145.56 52775.60 88888.00 2005-12-27 15:16:34.905 361 18120.29 145.58 52775.61 88888.00 2005-12-27 15:16:35.405 361 18120.33 145.62 52775.62 88888.00 2005-12-27 15:16:35.905 361 18120.48 145.68 52775.60 88888.00 2005-12-27 15:16:36.405 361 18120.58 145.67 52775.52 88888.00 2005-12-27 15:16:36.905 361 18120.65 145.67 52775.60 88888.00 2005-12-27 15:16:37.405 361 18120.64 145.81 52775.71 88888.00 2005-12-27 15:16:37.905 361 18120.70 145.89 52775.71 88888.00 2005-12-27 15:16:38.405 361 18120.73 145.92 52775.70 88888.00 2005-12-27 15:16:38.905 361 18120.66 146.14 52775.70 88888.00 2005-12-27 15:16:39.405 361 18120.65 146.28 52775.71 88888.00 2005-12-27 15:16:39.905 361 18120.55 146.31 52775.79 88888.00 2005-12-27 15:16:40.405 361 18120.52 146.53 52775.80 88888.00 2005-12-27 15:16:40.905 361 18120.48 146.66 52775.96 88888.00 2005-12-27 15:16:41.405 361 18120.37 146.72 52775.96 88888.00 2005-12-27 15:16:41.905 361 18120.27 146.73 52775.97 88888.00 2005-12-27 15:16:42.405 361 18120.21 146.85 52775.97 88888.00 2005-12-27 15:16:42.905 361 18120.18 146.89 52775.93 88888.00 2005-12-27 15:16:43.405 361 18120.05 146.95 52776.01 88888.00 2005-12-27 15:16:43.905 361 18119.95 146.94 52776.07 88888.00 2005-12-27 15:16:44.405 361 18119.85 146.99 52776.02 88888.00 2005-12-27 15:16:44.905 361 18119.74 147.08 52775.92 88888.00 2005-12-27 15:16:45.405 361 18119.79 147.12 52775.89 88888.00 2005-12-27 15:16:45.905 361 18119.88 147.17 52775.85 88888.00 2005-12-27 15:16:46.405 361 18119.82 147.23 52775.78 88888.00 2005-12-27 15:16:46.905 361 18119.62 147.32 52775.59 88888.00 2005-12-27 15:16:47.405 361 18119.55 147.44 52775.55 88888.00 2005-12-27 15:16:47.905 361 18119.51 147.45 52775.68 88888.00 2005-12-27 15:16:48.405 361 18119.47 147.47 52775.76 88888.00 2005-12-27 15:16:48.905 361 18119.40 147.49 52775.80 88888.00 2005-12-27 15:16:49.405 361 18119.36 147.52 52775.67 88888.00 2005-12-27 15:16:49.905 361 18119.36 147.68 52775.57 88888.00 2005-12-27 15:16:50.405 361 18119.42 147.68 52775.41 88888.00 2005-12-27 15:16:50.905 361 18119.42 147.65 52775.28 88888.00 2005-12-27 15:16:51.405 361 18119.29 147.49 52775.25 88888.00 2005-12-27 15:16:51.905 361 18119.22 147.48 52775.16 88888.00 2005-12-27 15:16:52.405 361 18119.25 147.56 52775.10 88888.00 2005-12-27 15:16:52.905 361 18119.25 147.65 52774.97 88888.00 2005-12-27 15:16:53.405 361 18119.19 147.49 52774.81 88888.00 2005-12-27 15:16:53.905 361 18119.25 147.39 52774.70 88888.00 2005-12-27 15:16:54.405 361 18119.25 147.38 52774.57 88888.00 2005-12-27 15:16:54.905 361 18119.24 147.47 52774.60 88888.00 2005-12-27 15:16:55.405 361 18119.38 147.69 52774.60 88888.00 2005-12-27 15:16:55.905 361 18119.51 147.83 52774.57 88888.00 2005-12-27 15:16:56.405 361 18119.56 147.89 52774.43 88888.00 2005-12-27 15:16:56.905 361 18119.59 147.77 52774.47 88888.00 2005-12-27 15:16:57.405 361 18119.64 147.65 52774.34 88888.00 2005-12-27 15:16:57.905 361 18119.68 147.67 52774.24 88888.00 2005-12-27 15:16:58.405 361 18119.85 147.66 52774.10 88888.00 2005-12-27 15:16:58.905 361 18119.81 147.63 52774.09 88888.00 2005-12-27 15:16:59.405 361 18119.84 147.48 52774.09 88888.00 2005-12-27 15:16:59.905 361 18119.87 147.41 52773.98 88888.00 2005-12-27 15:17:00.405 361 18119.92 147.35 52774.02 88888.00 2005-12-27 15:17:00.905 361 18119.92 147.33 52773.94 88888.00 2005-12-27 15:17:01.405 361 18120.04 147.28 52773.99 88888.00 2005-12-27 15:17:01.905 361 18120.10 147.24 52773.88 88888.00 2005-12-27 15:17:02.405 361 18120.16 147.19 52773.78 88888.00 2005-12-27 15:17:02.905 361 18120.20 147.37 52773.74 88888.00 2005-12-27 15:17:03.405 361 18120.15 147.39 52773.79 88888.00 2005-12-27 15:17:03.905 361 18120.10 147.46 52773.84 88888.00 2005-12-27 15:17:04.405 361 18120.17 147.32 52773.99 88888.00 2005-12-27 15:17:04.905 361 18120.17 147.29 52774.08 88888.00 2005-12-27 15:17:05.405 361 18120.26 147.21 52774.09 88888.00 2005-12-27 15:17:05.905 361 18120.17 147.25 52774.17 88888.00 2005-12-27 15:17:06.405 361 18120.19 147.33 52774.36 88888.00 2005-12-27 15:17:06.905 361 18120.12 147.36 52774.39 88888.00 2005-12-27 15:17:07.405 361 18120.16 147.34 52774.35 88888.00 2005-12-27 15:17:07.905 361 18120.14 147.40 52774.44 88888.00 2005-12-27 15:17:08.405 361 18120.11 147.47 52774.52 88888.00 2005-12-27 15:17:08.905 361 18120.08 147.41 52774.46 88888.00 2005-12-27 15:17:09.405 361 18120.03 147.38 52774.53 88888.00 2005-12-27 15:17:09.905 361 18119.93 147.45 52774.53 88888.00 2005-12-27 15:17:10.405 361 18119.78 147.58 52774.64 88888.00 2005-12-27 15:17:10.905 361 18119.74 147.66 52774.81 88888.00 2005-12-27 15:17:11.405 361 18119.75 147.57 52774.88 88888.00 2005-12-27 15:17:11.905 361 18119.66 147.42 52774.94 88888.00 2005-12-27 15:17:12.405 361 18119.68 147.43 52774.99 88888.00 2005-12-27 15:17:12.905 361 18119.72 147.50 52774.99 88888.00 2005-12-27 15:17:13.405 361 18119.65 147.43 52775.01 88888.00 2005-12-27 15:17:13.905 361 18119.62 147.53 52774.97 88888.00 2005-12-27 15:17:14.405 361 18119.57 147.55 52775.09 88888.00 2005-12-27 15:17:14.905 361 18119.53 147.54 52775.15 88888.00 2005-12-27 15:17:15.405 361 18119.35 147.50 52775.11 88888.00 2005-12-27 15:17:15.905 361 18119.34 147.47 52774.99 88888.00 2005-12-27 15:17:16.405 361 18119.46 147.47 52775.01 88888.00 2005-12-27 15:17:16.905 361 18119.51 147.49 52774.97 88888.00 2005-12-27 15:17:17.405 361 18119.44 147.61 52774.95 88888.00 2005-12-27 15:17:17.905 361 18119.42 147.53 52774.92 88888.00 2005-12-27 15:17:18.405 361 18119.32 147.42 52774.91 88888.00 2005-12-27 15:17:18.905 361 18119.39 147.35 52775.01 88888.00 2005-12-27 15:17:19.405 361 18119.38 147.30 52774.97 88888.00 2005-12-27 15:17:19.905 361 18119.30 147.22 52774.70 88888.00 2005-12-27 15:17:20.405 361 18119.27 147.13 52774.69 88888.00 2005-12-27 15:17:20.905 361 18119.39 147.02 52774.65 88888.00 2005-12-27 15:17:21.405 361 18119.39 146.98 52774.57 88888.00 2005-12-27 15:17:21.905 361 18119.33 146.86 52774.51 88888.00 2005-12-27 15:17:22.405 361 18119.33 146.86 52774.45 88888.00 2005-12-27 15:17:22.905 361 18119.45 146.85 52774.40 88888.00 2005-12-27 15:17:23.405 361 18119.60 146.87 52774.39 88888.00 2005-12-27 15:17:23.905 361 18119.57 146.70 52774.32 88888.00 2005-12-27 15:17:24.405 361 18119.52 146.56 52774.21 88888.00 2005-12-27 15:17:24.905 361 18119.62 146.55 52774.15 88888.00 2005-12-27 15:17:25.405 361 18119.81 146.44 52774.09 88888.00 2005-12-27 15:17:25.905 361 18119.74 146.30 52774.00 88888.00 2005-12-27 15:17:26.405 361 18119.67 146.22 52774.02 88888.00 2005-12-27 15:17:26.905 361 18119.68 146.22 52773.96 88888.00 2005-12-27 15:17:27.405 361 18119.71 146.04 52773.81 88888.00 2005-12-27 15:17:27.905 361 18119.67 145.89 52773.81 88888.00 2005-12-27 15:17:28.405 361 18119.68 145.87 52773.79 88888.00 2005-12-27 15:17:28.905 361 18119.60 145.82 52773.73 88888.00 2005-12-27 15:17:29.405 361 18119.53 145.70 52773.73 88888.00 2005-12-27 15:17:29.905 361 18119.44 145.63 52773.76 88888.00 2005-12-27 15:17:30.405 361 18119.44 145.56 52773.78 88888.00 2005-12-27 15:17:30.905 361 18119.36 145.45 52773.76 88888.00 2005-12-27 15:17:31.405 361 18119.24 145.49 52773.73 88888.00 2005-12-27 15:17:31.905 361 18119.09 145.61 52773.78 88888.00 2005-12-27 15:17:32.405 361 18119.08 145.48 52773.81 88888.00 2005-12-27 15:17:32.905 361 18119.07 145.45 52774.00 88888.00 2005-12-27 15:17:33.405 361 18118.89 145.38 52774.09 88888.00 2005-12-27 15:17:33.905 361 18118.74 145.40 52774.13 88888.00 2005-12-27 15:17:34.405 361 18118.75 145.42 52774.06 88888.00 2005-12-27 15:17:34.905 361 18118.77 145.37 52774.12 88888.00 2005-12-27 15:17:35.405 361 18118.67 145.31 52774.10 88888.00 2005-12-27 15:17:35.905 361 18118.54 145.30 52774.16 88888.00 2005-12-27 15:17:36.405 361 18118.36 145.38 52774.13 88888.00 2005-12-27 15:17:36.905 361 18118.19 145.31 52774.28 88888.00 2005-12-27 15:17:37.405 361 18118.24 145.17 52774.22 88888.00 2005-12-27 15:17:37.905 361 18118.22 145.19 52774.31 88888.00 2005-12-27 15:17:38.405 361 18118.18 145.20 52774.40 88888.00 2005-12-27 15:17:38.905 361 18118.10 145.19 52774.47 88888.00 2005-12-27 15:17:39.405 361 18118.10 145.04 52774.41 88888.00 2005-12-27 15:17:39.905 361 18118.00 145.01 52774.43 88888.00 2005-12-27 15:17:40.405 361 18117.93 145.01 52774.40 88888.00 2005-12-27 15:17:40.905 361 18117.75 144.99 52774.45 88888.00 2005-12-27 15:17:41.405 361 18117.62 145.04 52774.53 88888.00 2005-12-27 15:17:41.905 361 18117.69 145.00 52774.52 88888.00 2005-12-27 15:17:42.405 361 18117.71 144.88 52774.51 88888.00 2005-12-27 15:17:42.905 361 18117.62 144.73 52774.48 88888.00 2005-12-27 15:17:43.405 361 18117.59 144.64 52774.45 88888.00 2005-12-27 15:17:43.905 361 18117.55 144.61 52774.45 88888.00 2005-12-27 15:17:44.405 361 18117.64 144.42 52774.58 88888.00 2005-12-27 15:17:44.905 361 18117.58 144.29 52774.55 88888.00 2005-12-27 15:17:45.405 361 18117.47 144.25 52774.55 88888.00 2005-12-27 15:17:45.905 361 18117.37 144.13 52774.60 88888.00 2005-12-27 15:17:46.405 361 18117.35 143.97 52774.57 88888.00 2005-12-27 15:17:46.905 361 18117.28 144.00 52774.60 88888.00 2005-12-27 15:17:47.405 361 18117.48 143.83 52774.60 88888.00 2005-12-27 15:17:47.905 361 18117.49 143.59 52774.55 88888.00 2005-12-27 15:17:48.405 361 18117.33 143.66 52774.54 88888.00 2005-12-27 15:17:48.905 361 18117.15 143.55 52774.70 88888.00 2005-12-27 15:17:49.405 361 18117.03 143.33 52774.76 88888.00 2005-12-27 15:17:49.905 361 18117.06 143.06 52774.70 88888.00 2005-12-27 15:17:50.405 361 18116.89 142.94 52774.67 88888.00 2005-12-27 15:17:50.905 361 18116.80 142.89 52774.76 88888.00 2005-12-27 15:17:51.405 361 18116.58 142.83 52774.82 88888.00 2005-12-27 15:17:51.905 361 18116.57 142.74 52774.93 88888.00 2005-12-27 15:17:52.405 361 18116.56 142.76 52775.05 88888.00 2005-12-27 15:17:52.905 361 18116.53 142.74 52775.10 88888.00 2005-12-27 15:17:53.405 361 18116.48 142.61 52775.13 88888.00 2005-12-27 15:17:53.905 361 18116.36 142.51 52775.14 88888.00 2005-12-27 15:17:54.405 361 18116.32 142.48 52775.22 88888.00 2005-12-27 15:17:54.905 361 18116.25 142.45 52775.11 88888.00 2005-12-27 15:17:55.405 361 18116.02 142.36 52775.03 88888.00 2005-12-27 15:17:55.905 361 18115.85 142.46 52775.18 88888.00 2005-12-27 15:17:56.405 361 18115.81 142.49 52775.24 88888.00 2005-12-27 15:17:56.905 361 18115.72 142.55 52775.33 88888.00 2005-12-27 15:17:57.405 361 18115.55 142.56 52775.39 88888.00 2005-12-27 15:17:57.905 361 18115.30 142.54 52775.43 88888.00 2005-12-27 15:17:58.405 361 18115.09 142.58 52775.45 88888.00 2005-12-27 15:17:58.905 361 18114.91 142.61 52775.55 88888.00 2005-12-27 15:17:59.405 361 18114.74 142.62 52775.66 88888.00 2005-12-27 15:17:59.905 361 18114.66 142.71 52775.92 88888.00 2005-12-27 15:18:00.405 361 18114.49 142.70 52776.15 88888.00 2005-12-27 15:18:00.905 361 18114.27 142.75 52776.14 88888.00 2005-12-27 15:18:01.405 361 18114.07 142.80 52776.26 88888.00 2005-12-27 15:18:01.905 361 18113.87 142.84 52776.31 88888.00 2005-12-27 15:18:02.405 361 18113.66 142.89 52776.40 88888.00 2005-12-27 15:18:02.905 361 18113.34 142.99 52776.75 88888.00 2005-12-27 15:18:03.405 361 18113.20 143.14 52776.88 88888.00 2005-12-27 15:18:03.905 361 18113.12 143.33 52776.89 88888.00 2005-12-27 15:18:04.405 361 18113.00 143.51 52776.89 88888.00 2005-12-27 15:18:04.905 361 18112.88 143.59 52776.89 88888.00 2005-12-27 15:18:05.405 361 18112.70 143.73 52776.89 88888.00 2005-12-27 15:18:05.905 361 18112.58 143.82 52776.89 88888.00 2005-12-27 15:18:06.405 361 18112.59 143.86 52776.89 88888.00 2005-12-27 15:18:06.905 361 18112.45 143.98 52776.89 88888.00 2005-12-27 15:18:07.405 361 18112.40 144.04 52776.89 88888.00 2005-12-27 15:18:07.905 361 18112.36 144.16 52777.00 88888.00 2005-12-27 15:18:08.405 361 18112.25 144.21 52777.29 88888.00 2005-12-27 15:18:08.905 361 18112.04 144.24 52777.44 88888.00 2005-12-27 15:18:09.405 361 18111.86 144.41 52777.31 88888.00 2005-12-27 15:18:09.905 361 18111.72 144.67 52777.34 88888.00 2005-12-27 15:18:10.405 361 18111.57 144.79 52777.47 88888.00 2005-12-27 15:18:10.905 361 18111.30 144.95 52777.66 88888.00 2005-12-27 15:18:11.405 361 18111.23 145.12 52777.73 88888.00 2005-12-27 15:18:11.905 361 18110.99 145.28 52777.78 88888.00 2005-12-27 15:18:12.405 361 18110.86 145.53 52777.70 88888.00 2005-12-27 15:18:12.905 361 18110.60 145.67 52777.65 88888.00 2005-12-27 15:18:13.405 361 18110.34 145.77 52777.87 88888.00 2005-12-27 15:18:13.905 361 18110.12 145.94 52778.04 88888.00 2005-12-27 15:18:14.405 361 18109.88 146.04 52778.13 88888.00 2005-12-27 15:18:14.905 361 18109.47 146.14 52778.23 88888.00 2005-12-27 15:18:15.405 361 18109.12 146.20 52778.28 88888.00 2005-12-27 15:18:15.905 361 18108.92 146.39 52778.35 88888.00 2005-12-27 15:18:16.405 361 18108.67 146.58 52778.33 88888.00 2005-12-27 15:18:16.905 361 18108.26 146.66 52778.35 88888.00 2005-12-27 15:18:17.405 361 18107.96 146.72 52778.49 88888.00 2005-12-27 15:18:17.905 361 18107.62 146.81 52778.54 88888.00 2005-12-27 15:18:18.405 361 18107.36 146.86 52778.59 88888.00 2005-12-27 15:18:18.905 361 18107.24 146.99 52778.80 88888.00 2005-12-27 15:18:19.405 361 18106.97 147.15 52778.84 88888.00 2005-12-27 15:18:19.905 361 18106.58 147.26 52778.81 88888.00 2005-12-27 15:18:20.405 361 18106.25 147.39 52779.00 88888.00 2005-12-27 15:18:20.905 361 18105.95 147.52 52778.95 88888.00 2005-12-27 15:18:21.405 361 18105.66 147.67 52778.85 88888.00 2005-12-27 15:18:21.905 361 18105.49 147.78 52778.94 88888.00 2005-12-27 15:18:22.405 361 18105.31 147.76 52778.94 88888.00 2005-12-27 15:18:22.905 361 18105.02 147.77 52778.91 88888.00 2005-12-27 15:18:23.405 361 18104.92 147.91 52778.86 88888.00 2005-12-27 15:18:23.905 361 18104.53 148.09 52778.81 88888.00 2005-12-27 15:18:24.405 361 18104.39 148.09 52778.81 88888.00 2005-12-27 15:18:24.905 361 18104.24 148.12 52778.73 88888.00 2005-12-27 15:18:25.405 361 18104.14 148.26 52778.78 88888.00 2005-12-27 15:18:25.905 361 18103.94 148.29 52778.76 88888.00 2005-12-27 15:18:26.405 361 18103.89 148.43 52778.62 88888.00 2005-12-27 15:18:26.905 361 18103.81 148.46 52778.75 88888.00 2005-12-27 15:18:27.405 361 18103.67 148.56 52778.81 88888.00 2005-12-27 15:18:27.905 361 18103.45 148.75 52778.82 88888.00 2005-12-27 15:18:28.405 361 18103.24 148.97 52778.88 88888.00 2005-12-27 15:18:28.905 361 18103.07 149.09 52778.97 88888.00 2005-12-27 15:18:29.405 361 18102.96 149.15 52778.83 88888.00 2005-12-27 15:18:29.905 361 18102.99 149.23 52778.71 88888.00 2005-12-27 15:18:30.405 361 18102.85 149.41 52778.74 88888.00 2005-12-27 15:18:30.905 361 18102.63 149.39 52778.60 88888.00 2005-12-27 15:18:31.405 361 18102.57 149.56 52778.60 88888.00 2005-12-27 15:18:31.905 361 18102.53 149.73 52778.65 88888.00 2005-12-27 15:18:32.405 361 18102.48 149.89 52778.66 88888.00 2005-12-27 15:18:32.905 361 18102.28 150.18 52778.68 88888.00 2005-12-27 15:18:33.405 361 18102.19 150.30 52778.70 88888.00 2005-12-27 15:18:33.905 361 18102.22 150.32 52778.75 88888.00 2005-12-27 15:18:34.405 361 18102.22 150.53 52778.78 88888.00 2005-12-27 15:18:34.905 361 18102.14 150.74 52778.75 88888.00 2005-12-27 15:18:35.405 361 18102.07 150.86 52778.59 88888.00 2005-12-27 15:18:35.905 361 18102.00 150.99 52778.51 88888.00 2005-12-27 15:18:36.405 361 18101.95 151.21 52778.40 88888.00 2005-12-27 15:18:36.905 361 18101.91 151.36 52778.46 88888.00 2005-12-27 15:18:37.405 361 18101.98 151.46 52778.27 88888.00 2005-12-27 15:18:37.905 361 18101.92 151.52 52778.23 88888.00 2005-12-27 15:18:38.405 361 18101.88 151.59 52778.19 88888.00 2005-12-27 15:18:38.905 361 18101.80 151.80 52778.05 88888.00 2005-12-27 15:18:39.405 361 18102.00 151.98 52777.99 88888.00 2005-12-27 15:18:39.905 361 18102.24 152.04 52777.96 88888.00 2005-12-27 15:18:40.405 361 18102.20 152.10 52777.89 88888.00 2005-12-27 15:18:40.905 361 18102.27 152.20 52777.79 88888.00 2005-12-27 15:18:41.405 361 18102.09 152.34 52777.72 88888.00 2005-12-27 15:18:41.905 361 18102.09 152.49 52777.69 88888.00 2005-12-27 15:18:42.405 361 18102.12 152.74 52777.71 88888.00 2005-12-27 15:18:42.905 361 18102.17 152.88 52777.65 88888.00 2005-12-27 15:18:43.405 361 18102.22 153.07 52777.60 88888.00 2005-12-27 15:18:43.905 361 18102.20 153.18 52777.49 88888.00 2005-12-27 15:18:44.405 361 18102.09 153.35 52777.38 88888.00 2005-12-27 15:18:44.905 361 18102.02 153.63 52777.26 88888.00 2005-12-27 15:18:45.405 361 18102.01 153.82 52777.22 88888.00 2005-12-27 15:18:45.905 361 18101.97 154.04 52777.17 88888.00 2005-12-27 15:18:46.405 361 18102.01 154.22 52777.12 88888.00 2005-12-27 15:18:46.905 361 18102.15 154.35 52776.94 88888.00 2005-12-27 15:18:47.405 361 18102.11 154.56 52776.87 88888.00 2005-12-27 15:18:47.905 361 18102.18 154.69 52776.84 88888.00 2005-12-27 15:18:48.405 361 18102.23 154.90 52776.77 88888.00 2005-12-27 15:18:48.905 361 18102.35 155.13 52776.69 88888.00 2005-12-27 15:18:49.405 361 18102.36 155.33 52776.73 88888.00 2005-12-27 15:18:49.905 361 18102.46 155.52 52776.62 88888.00 2005-12-27 15:18:50.405 361 18102.40 155.64 52776.51 88888.00 2005-12-27 15:18:50.905 361 18102.40 155.81 52776.43 88888.00 2005-12-27 15:18:51.405 361 18102.48 155.99 52776.30 88888.00 2005-12-27 15:18:51.905 361 18102.77 155.98 52776.16 88888.00 2005-12-27 15:18:52.405 361 18102.92 156.15 52776.07 88888.00 2005-12-27 15:18:52.905 361 18103.02 156.29 52776.06 88888.00 2005-12-27 15:18:53.405 361 18103.11 156.31 52775.83 88888.00 2005-12-27 15:18:53.905 361 18103.15 156.40 52775.64 88888.00 2005-12-27 15:18:54.405 361 18103.47 156.54 52775.59 88888.00 2005-12-27 15:18:54.905 361 18103.70 156.62 52775.59 88888.00 2005-12-27 15:18:55.405 361 18103.94 156.58 52775.47 88888.00 2005-12-27 15:18:55.905 361 18104.05 156.59 52775.27 88888.00 2005-12-27 15:18:56.405 361 18104.36 156.67 52775.09 88888.00 2005-12-27 15:18:56.905 361 18104.56 156.61 52774.91 88888.00 2005-12-27 15:18:57.405 361 18104.85 156.57 52774.83 88888.00 2005-12-27 15:18:57.905 361 18105.07 156.63 52774.68 88888.00 2005-12-27 15:18:58.405 361 18105.29 156.49 52774.46 88888.00 2005-12-27 15:18:58.905 361 18105.55 156.49 52774.29 88888.00 2005-12-27 15:18:59.405 361 18105.84 156.41 52774.13 88888.00 2005-12-27 15:18:59.905 361 18106.19 156.29 52774.02 88888.00 2005-12-27 15:19:00.405 361 18106.60 156.25 52773.96 88888.00 2005-12-27 15:19:00.905 361 18106.95 156.17 52773.72 88888.00 2005-12-27 15:19:01.405 361 18107.15 156.08 52773.55 88888.00 2005-12-27 15:19:01.905 361 18107.51 156.07 52773.37 88888.00 2005-12-27 15:19:02.405 361 18107.78 155.88 52773.25 88888.00 2005-12-27 15:19:02.905 361 18107.92 155.72 52773.03 88888.00 2005-12-27 15:19:03.405 361 18108.16 155.55 52772.90 88888.00 2005-12-27 15:19:03.905 361 18108.46 155.49 52772.65 88888.00 2005-12-27 15:19:04.405 361 18108.80 155.43 52772.43 88888.00 2005-12-27 15:19:04.905 361 18109.01 155.35 52772.33 88888.00 2005-12-27 15:19:05.405 361 18109.36 155.12 52772.20 88888.00 2005-12-27 15:19:05.905 361 18109.58 154.92 52772.08 88888.00 2005-12-27 15:19:06.405 361 18109.83 154.73 52771.93 88888.00 2005-12-27 15:19:06.905 361 18110.11 154.57 52771.85 88888.00 2005-12-27 15:19:07.405 361 18110.16 154.40 52771.70 88888.00 2005-12-27 15:19:07.905 361 18110.19 154.21 52771.51 88888.00 2005-12-27 15:19:08.405 361 18110.53 153.94 52771.35 88888.00 2005-12-27 15:19:08.905 361 18110.42 153.70 52771.26 88888.00 2005-12-27 15:19:09.405 361 18110.77 153.46 52771.19 88888.00 2005-12-27 15:19:09.905 361 18111.10 153.28 52771.00 88888.00 2005-12-27 15:19:10.405 361 18111.23 153.08 52770.95 88888.00 2005-12-27 15:19:10.905 361 18111.48 153.00 52770.87 88888.00 2005-12-27 15:19:11.405 361 18111.53 152.73 52770.65 88888.00 2005-12-27 15:19:11.905 361 18111.60 152.45 52770.53 88888.00 2005-12-27 15:19:12.405 361 18111.76 152.30 52770.26 88888.00 2005-12-27 15:19:12.905 361 18111.92 152.20 52770.15 88888.00 2005-12-27 15:19:13.405 361 18112.02 152.21 52769.98 88888.00 2005-12-27 15:19:13.905 361 18112.19 152.11 52769.84 88888.00 2005-12-27 15:19:14.405 361 18112.22 152.00 52769.76 88888.00 2005-12-27 15:19:14.905 361 18112.39 151.86 52769.75 88888.00 2005-12-27 15:19:15.405 361 18112.49 151.67 52769.78 88888.00 2005-12-27 15:19:15.905 361 18112.50 151.44 52769.61 88888.00 2005-12-27 15:19:16.405 361 18112.56 151.31 52769.46 88888.00 2005-12-27 15:19:16.905 361 18112.65 151.17 52769.38 88888.00 2005-12-27 15:19:17.405 361 18112.71 151.02 52769.43 88888.00 2005-12-27 15:19:17.905 361 18112.86 150.91 52769.38 88888.00 2005-12-27 15:19:18.405 361 18113.00 150.78 52769.34 88888.00 2005-12-27 15:19:18.905 361 18113.26 150.63 52769.21 88888.00 2005-12-27 15:19:19.405 361 18113.63 150.45 52768.91 88888.00 2005-12-27 15:19:19.905 361 18113.82 150.21 52768.66 88888.00 2005-12-27 15:19:20.405 361 18114.11 150.04 52768.49 88888.00 2005-12-27 15:19:20.905 361 18114.40 149.86 52768.36 88888.00 2005-12-27 15:19:21.405 361 18114.76 149.71 52768.29 88888.00 2005-12-27 15:19:21.905 361 18115.06 149.46 52768.07 88888.00 2005-12-27 15:19:22.405 361 18115.41 149.13 52767.93 88888.00 2005-12-27 15:19:22.905 361 18115.72 148.83 52767.83 88888.00 2005-12-27 15:19:23.405 361 18116.04 148.53 52767.63 88888.00 2005-12-27 15:19:23.905 361 18116.39 148.21 52767.48 88888.00 2005-12-27 15:19:24.405 361 18116.79 147.99 52767.41 88888.00 2005-12-27 15:19:24.905 361 18117.26 147.73 52767.34 88888.00 2005-12-27 15:19:25.405 361 18117.61 147.38 52767.35 88888.00 2005-12-27 15:19:25.905 361 18117.99 147.14 52767.36 88888.00 2005-12-27 15:19:26.405 361 18118.34 146.97 52767.33 88888.00 2005-12-27 15:19:26.905 361 18118.58 146.79 52767.26 88888.00 2005-12-27 15:19:27.405 361 18118.77 146.68 52767.21 88888.00 2005-12-27 15:19:27.905 361 18119.07 146.52 52767.15 88888.00 2005-12-27 15:19:28.405 361 18119.44 146.33 52767.20 88888.00 2005-12-27 15:19:28.905 361 18119.64 146.17 52767.29 88888.00 2005-12-27 15:19:29.405 361 18119.73 146.18 52767.46 88888.00 2005-12-27 15:19:29.905 361 18119.95 146.23 52767.51 88888.00 2005-12-27 15:19:30.405 361 18120.11 146.15 52767.72 88888.00 2005-12-27 15:19:30.905 361 18120.18 146.16 52767.72 88888.00 2005-12-27 15:19:31.405 361 18120.32 146.21 52767.72 88888.00 2005-12-27 15:19:31.905 361 18120.42 146.37 52767.97 88888.00 2005-12-27 15:19:32.405 361 18120.59 146.47 52768.07 88888.00 2005-12-27 15:19:32.905 361 18120.72 146.57 52768.26 88888.00 2005-12-27 15:19:33.405 361 18120.74 146.65 52768.40 88888.00 2005-12-27 15:19:33.905 361 18120.70 146.67 52768.43 88888.00 2005-12-27 15:19:34.405 361 18120.81 146.77 52768.65 88888.00 2005-12-27 15:19:34.905 361 18120.76 146.92 52768.79 88888.00 2005-12-27 15:19:35.405 361 18120.85 147.12 52768.88 88888.00 2005-12-27 15:19:35.905 361 18120.84 147.19 52768.98 88888.00 2005-12-27 15:19:36.405 361 18121.01 147.23 52769.06 88888.00 2005-12-27 15:19:36.905 361 18121.04 147.36 52769.08 88888.00 2005-12-27 15:19:37.405 361 18121.09 147.45 52769.13 88888.00 2005-12-27 15:19:37.905 361 18121.02 147.65 52769.18 88888.00 2005-12-27 15:19:38.405 361 18121.07 147.82 52769.34 88888.00 2005-12-27 15:19:38.905 361 18121.24 147.96 52769.51 88888.00 2005-12-27 15:19:39.405 361 18121.09 147.98 52769.60 88888.00 2005-12-27 15:19:39.905 361 18120.97 147.99 52769.56 88888.00 2005-12-27 15:19:40.405 361 18121.08 147.98 52769.69 88888.00 2005-12-27 15:19:40.905 361 18121.18 148.05 52769.63 88888.00 2005-12-27 15:19:41.405 361 18121.27 148.07 52769.63 88888.00 2005-12-27 15:19:41.905 361 18121.24 148.10 52769.73 88888.00 2005-12-27 15:19:42.405 361 18121.30 148.07 52769.79 88888.00 2005-12-27 15:19:42.905 361 18121.35 148.03 52769.73 88888.00 2005-12-27 15:19:43.405 361 18121.33 148.00 52769.68 88888.00 2005-12-27 15:19:43.905 361 18121.22 147.88 52769.59 88888.00 2005-12-27 15:19:44.405 361 18121.36 147.84 52769.57 88888.00 2005-12-27 15:19:44.905 361 18121.70 147.91 52769.55 88888.00 2005-12-27 15:19:45.405 361 18121.73 147.81 52769.61 88888.00 2005-12-27 15:19:45.905 361 18121.91 147.78 52769.63 88888.00 2005-12-27 15:19:46.405 361 18121.88 147.83 52769.58 88888.00 2005-12-27 15:19:46.905 361 18121.92 147.76 52769.42 88888.00 2005-12-27 15:19:47.405 361 18122.11 147.64 52769.30 88888.00 2005-12-27 15:19:47.905 361 18122.42 147.49 52769.25 88888.00 2005-12-27 15:19:48.405 361 18122.65 147.37 52769.24 88888.00 2005-12-27 15:19:48.905 361 18122.80 147.25 52769.20 88888.00 2005-12-27 15:19:49.405 361 18123.08 147.09 52769.09 88888.00 2005-12-27 15:19:49.905 361 18123.42 147.05 52769.10 88888.00 2005-12-27 15:19:50.405 361 18123.62 146.89 52769.10 88888.00 2005-12-27 15:19:50.905 361 18123.99 146.73 52768.97 88888.00 2005-12-27 15:19:51.405 361 18124.37 146.58 52769.05 88888.00 2005-12-27 15:19:51.905 361 18124.63 146.38 52768.91 88888.00 2005-12-27 15:19:52.405 361 18124.95 146.19 52768.79 88888.00 2005-12-27 15:19:52.905 361 18125.38 146.04 52768.63 88888.00 2005-12-27 15:19:53.405 361 18125.79 145.89 52768.48 88888.00 2005-12-27 15:19:53.905 361 18126.22 145.80 52768.47 88888.00 2005-12-27 15:19:54.405 361 18126.60 145.55 52768.36 88888.00 2005-12-27 15:19:54.905 361 18127.02 145.36 52768.32 88888.00 2005-12-27 15:19:55.405 361 18127.35 145.15 52768.29 88888.00 2005-12-27 15:19:55.905 361 18127.75 145.07 52768.25 88888.00 2005-12-27 15:19:56.405 361 18128.02 144.86 52768.30 88888.00 2005-12-27 15:19:56.905 361 18128.29 144.72 52768.33 88888.00 2005-12-27 15:19:57.405 361 18128.55 144.59 52768.40 88888.00 2005-12-27 15:19:57.905 361 18128.88 144.49 52768.56 88888.00 2005-12-27 15:19:58.405 361 18129.12 144.35 52768.71 88888.00 2005-12-27 15:19:58.905 361 18129.27 144.20 52768.77 88888.00 2005-12-27 15:19:59.405 361 18129.42 144.10 52768.91 88888.00 2005-12-27 15:19:59.905 361 18129.45 143.99 52768.98 88888.00 2005-12-27 15:20:00.405 361 18129.58 143.86 52769.00 88888.00 2005-12-27 15:20:00.905 361 18129.73 143.74 52769.08 88888.00 2005-12-27 15:20:01.405 361 18129.87 143.48 52769.14 88888.00 2005-12-27 15:20:01.905 361 18130.07 143.31 52769.13 88888.00 2005-12-27 15:20:02.405 361 18130.21 143.22 52769.23 88888.00 2005-12-27 15:20:02.905 361 18130.29 143.09 52769.38 88888.00 2005-12-27 15:20:03.405 361 18130.40 142.95 52769.54 88888.00 2005-12-27 15:20:03.905 361 18130.57 142.74 52769.67 88888.00 2005-12-27 15:20:04.405 361 18130.68 142.49 52769.90 88888.00 2005-12-27 15:20:04.905 361 18130.83 142.32 52769.87 88888.00 2005-12-27 15:20:05.405 361 18130.82 142.04 52769.83 88888.00 2005-12-27 15:20:05.905 361 18131.00 141.82 52770.05 88888.00 2005-12-27 15:20:06.405 361 18131.14 141.63 52770.22 88888.00 2005-12-27 15:20:06.905 361 18131.38 141.42 52770.31 88888.00 2005-12-27 15:20:07.405 361 18131.66 141.17 52770.41 88888.00 2005-12-27 15:20:07.905 361 18131.83 140.91 52770.62 88888.00 2005-12-27 15:20:08.405 361 18131.87 140.72 52770.72 88888.00 2005-12-27 15:20:08.905 361 18132.11 140.53 52770.79 88888.00 2005-12-27 15:20:09.405 361 18132.27 140.39 52770.91 88888.00 2005-12-27 15:20:09.905 361 18132.33 140.16 52770.93 88888.00 2005-12-27 15:20:10.405 361 18132.54 139.95 52770.99 88888.00 2005-12-27 15:20:10.905 361 18132.58 139.78 52771.14 88888.00 2005-12-27 15:20:11.405 361 18132.78 139.58 52771.33 88888.00 2005-12-27 15:20:11.905 361 18133.10 139.38 52771.42 88888.00 2005-12-27 15:20:12.405 361 18133.26 139.19 52771.47 88888.00 2005-12-27 15:20:12.905 361 18133.25 139.01 52771.68 88888.00 2005-12-27 15:20:13.405 361 18133.33 138.90 52771.96 88888.00 2005-12-27 15:20:13.905 361 18133.61 138.72 52772.16 88888.00 2005-12-27 15:20:14.405 361 18133.67 138.53 52772.38 88888.00 2005-12-27 15:20:14.905 361 18133.86 138.28 52772.59 88888.00 2005-12-27 15:20:15.405 361 18134.11 138.16 52772.81 88888.00 2005-12-27 15:20:15.905 361 18134.17 138.04 52772.83 88888.00 2005-12-27 15:20:16.405 361 18134.21 137.77 52772.86 88888.00 2005-12-27 15:20:16.905 361 18134.42 137.50 52772.83 88888.00 2005-12-27 15:20:17.402 361 18134.67 137.33 52772.97 88888.00 2005-12-27 15:20:17.902 361 18134.72 137.19 52773.23 88888.00 2005-12-27 15:20:18.402 361 18134.85 137.00 52773.29 88888.00 2005-12-27 15:20:18.902 361 18135.13 136.82 52773.40 88888.00 2005-12-27 15:20:19.402 361 18135.31 136.59 52773.40 88888.00 2005-12-27 15:20:19.902 361 18135.40 136.46 52773.47 88888.00 2005-12-27 15:20:20.402 361 18135.64 136.28 52773.60 88888.00 2005-12-27 15:20:20.902 361 18136.00 136.06 52773.63 88888.00 2005-12-27 15:20:21.402 361 18136.13 135.79 52773.75 88888.00 2005-12-27 15:20:21.902 361 18136.22 135.56 52773.74 88888.00 2005-12-27 15:20:22.402 361 18136.33 135.34 52773.86 88888.00 2005-12-27 15:20:22.902 361 18136.36 135.02 52773.93 88888.00 2005-12-27 15:20:23.402 361 18136.49 134.73 52774.16 88888.00 2005-12-27 15:20:23.902 361 18136.60 134.61 52774.17 88888.00 2005-12-27 15:20:24.402 361 18136.78 134.37 52774.25 88888.00 2005-12-27 15:20:24.902 361 18136.93 134.04 52774.46 88888.00 2005-12-27 15:20:25.402 361 18137.02 133.77 52774.46 88888.00 2005-12-27 15:20:25.902 361 18137.23 133.47 52774.57 88888.00 2005-12-27 15:20:26.402 361 18137.33 133.16 52774.67 88888.00 2005-12-27 15:20:26.902 361 18137.38 132.86 52774.77 88888.00 2005-12-27 15:20:27.402 361 18137.40 132.49 52774.82 88888.00 2005-12-27 15:20:27.902 361 18137.53 132.21 52774.90 88888.00 2005-12-27 15:20:28.402 361 18137.46 131.92 52775.13 88888.00 2005-12-27 15:20:28.902 361 18137.58 131.66 52775.46 88888.00 2005-12-27 15:20:29.402 361 18137.60 131.38 52775.45 88888.00 2005-12-27 15:20:29.902 361 18137.58 131.08 52775.61 88888.00 2005-12-27 15:20:30.402 361 18137.87 130.88 52775.81 88888.00 2005-12-27 15:20:30.902 361 18138.01 130.59 52775.99 88888.00 2005-12-27 15:20:31.402 361 18137.87 130.39 52776.10 88888.00 2005-12-27 15:20:31.902 361 18137.81 130.05 52776.18 88888.00 2005-12-27 15:20:32.402 361 18137.77 129.64 52776.31 88888.00 2005-12-27 15:20:32.902 361 18137.76 129.35 52776.42 88888.00 2005-12-27 15:20:33.402 361 18137.66 129.09 52776.61 88888.00 2005-12-27 15:20:33.902 361 18137.62 128.94 52776.69 88888.00 2005-12-27 15:20:34.402 361 18137.55 128.81 52776.84 88888.00 2005-12-27 15:20:34.902 361 18137.42 128.59 52777.04 88888.00 2005-12-27 15:20:35.402 361 18137.30 128.36 52777.19 88888.00 2005-12-27 15:20:35.902 361 18137.23 128.09 52777.36 88888.00 2005-12-27 15:20:36.402 361 18137.16 127.84 52777.52 88888.00 2005-12-27 15:20:36.902 361 18137.00 127.61 52777.50 88888.00 2005-12-27 15:20:37.402 361 18136.73 127.35 52777.73 88888.00 2005-12-27 15:20:37.902 361 18136.62 127.24 52778.02 88888.00 2005-12-27 15:20:38.402 361 18136.64 127.02 52778.19 88888.00 2005-12-27 15:20:38.902 361 18136.64 126.73 52778.22 88888.00 2005-12-27 15:20:39.402 361 18136.61 126.54 52778.28 88888.00 2005-12-27 15:20:39.902 361 18136.69 126.46 52778.34 88888.00 2005-12-27 15:20:40.402 361 18136.76 126.28 52778.47 88888.00 2005-12-27 15:20:40.902 361 18136.72 126.13 52778.51 88888.00 2005-12-27 15:20:41.402 361 18136.87 125.96 52778.68 88888.00 2005-12-27 15:20:41.902 361 18136.75 125.84 52778.77 88888.00 2005-12-27 15:20:42.402 361 18136.87 125.70 52778.86 88888.00 2005-12-27 15:20:42.902 361 18136.91 125.54 52778.87 88888.00 2005-12-27 15:20:43.402 361 18136.79 125.51 52778.85 88888.00 2005-12-27 15:20:43.902 361 18136.84 125.46 52779.01 88888.00 2005-12-27 15:20:44.402 361 18136.80 125.33 52779.20 88888.00 2005-12-27 15:20:44.902 361 18136.72 125.22 52779.42 88888.00 2005-12-27 15:20:45.402 361 18136.79 125.13 52779.63 88888.00 2005-12-27 15:20:45.902 361 18136.72 125.13 52779.72 88888.00 2005-12-27 15:20:46.402 361 18136.72 125.16 52779.85 88888.00 2005-12-27 15:20:46.902 361 18136.87 125.04 52779.96 88888.00 2005-12-27 15:20:47.402 361 18136.79 124.90 52779.94 88888.00 2005-12-27 15:20:47.902 361 18136.78 124.94 52780.01 88888.00 2005-12-27 15:20:48.402 361 18136.69 124.99 52780.30 88888.00 2005-12-27 15:20:48.902 361 18136.67 124.91 52780.51 88888.00 2005-12-27 15:20:49.402 361 18136.54 124.81 52780.72 88888.00 2005-12-27 15:20:49.902 361 18136.54 124.85 52780.75 88888.00 2005-12-27 15:20:50.402 361 18136.59 124.88 52780.91 88888.00 2005-12-27 15:20:50.902 361 18136.62 124.80 52781.12 88888.00 2005-12-27 15:20:51.402 361 18136.53 124.83 52781.25 88888.00 2005-12-27 15:20:51.902 361 18136.44 124.91 52781.27 88888.00 2005-12-27 15:20:52.402 361 18136.33 124.96 52781.31 88888.00 2005-12-27 15:20:52.902 361 18136.21 124.95 52781.49 88888.00 2005-12-27 15:20:53.402 361 18136.17 124.97 52781.72 88888.00 2005-12-27 15:20:53.902 361 18136.17 124.99 52781.84 88888.00 2005-12-27 15:20:54.402 361 18136.11 125.02 52781.89 88888.00 2005-12-27 15:20:54.902 361 18136.02 125.02 52782.06 88888.00 2005-12-27 15:20:55.402 361 18135.91 124.95 52782.10 88888.00 2005-12-27 15:20:55.902 361 18135.90 124.84 52782.21 88888.00 2005-12-27 15:20:56.402 361 18136.03 124.92 52782.37 88888.00 2005-12-27 15:20:56.902 361 18135.90 124.84 52782.47 88888.00 2005-12-27 15:20:57.402 361 18135.82 124.57 52782.66 88888.00 2005-12-27 15:20:57.902 361 18135.85 124.46 52782.79 88888.00 2005-12-27 15:20:58.402 361 18135.85 124.39 52782.84 88888.00 2005-12-27 15:20:58.902 361 18135.81 124.28 52782.88 88888.00 2005-12-27 15:20:59.402 361 18135.80 124.13 52782.83 88888.00 2005-12-27 15:20:59.902 361 18135.75 124.17 52782.80 88888.00 2005-12-27 15:21:00.402 361 18135.69 124.15 52782.83 88888.00 2005-12-27 15:21:00.902 361 18135.53 124.14 52782.88 88888.00 2005-12-27 15:21:01.402 361 18135.43 123.94 52782.74 88888.00 2005-12-27 15:21:01.902 361 18135.36 123.77 52782.72 88888.00 2005-12-27 15:21:02.402 361 18135.38 123.69 52782.78 88888.00 2005-12-27 15:21:02.902 361 18135.48 123.61 52782.81 88888.00 2005-12-27 15:21:03.402 361 18135.28 123.51 52783.04 88888.00 2005-12-27 15:21:03.902 361 18135.18 123.42 52783.12 88888.00 2005-12-27 15:21:04.402 361 18135.09 123.30 52783.14 88888.00 2005-12-27 15:21:04.902 361 18134.98 123.28 52783.17 88888.00 2005-12-27 15:21:05.402 361 18134.95 123.21 52783.13 88888.00 2005-12-27 15:21:05.902 361 18134.96 123.07 52783.10 88888.00 2005-12-27 15:21:06.402 361 18134.76 123.01 52783.07 88888.00 2005-12-27 15:21:06.902 361 18134.65 122.86 52783.11 88888.00 2005-12-27 15:21:07.402 361 18134.66 122.80 52783.17 88888.00 2005-12-27 15:21:07.902 361 18134.64 122.89 52783.37 88888.00 2005-12-27 15:21:08.402 361 18134.64 122.87 52783.28 88888.00 2005-12-27 15:21:08.902 361 18134.50 122.76 52783.39 88888.00 2005-12-27 15:21:09.402 361 18134.44 122.68 52783.55 88888.00 2005-12-27 15:21:09.902 361 18134.45 122.66 52783.55 88888.00 2005-12-27 15:21:10.402 361 18134.45 122.64 52783.61 88888.00 2005-12-27 15:21:10.902 361 18134.36 122.46 52783.58 88888.00 2005-12-27 15:21:11.402 361 18134.38 122.36 52783.52 88888.00 2005-12-27 15:21:11.902 361 18134.40 122.36 52783.61 88888.00 2005-12-27 15:21:12.402 361 18134.48 122.33 52783.64 88888.00 2005-12-27 15:21:12.902 361 18134.33 122.33 52783.67 88888.00 2005-12-27 15:21:13.402 361 18134.23 122.20 52783.68 88888.00 2005-12-27 15:21:13.902 361 18134.26 122.19 52783.68 88888.00 2005-12-27 15:21:14.402 361 18134.22 122.11 52783.71 88888.00 2005-12-27 15:21:14.902 361 18134.15 122.06 52783.80 88888.00 2005-12-27 15:21:15.402 361 18134.01 122.08 52783.76 88888.00 2005-12-27 15:21:15.902 361 18133.83 122.07 52783.68 88888.00 2005-12-27 15:21:16.402 361 18133.64 122.02 52783.65 88888.00 2005-12-27 15:21:16.902 361 18133.61 122.05 52783.79 88888.00 2005-12-27 15:21:17.402 361 18133.57 122.05 52783.86 88888.00 2005-12-27 15:21:17.902 361 18133.40 122.04 52783.86 88888.00 2005-12-27 15:21:18.402 361 18133.21 122.02 52783.65 88888.00 2005-12-27 15:21:18.902 361 18133.00 121.92 52783.68 88888.00 2005-12-27 15:21:19.402 361 18132.86 121.92 52783.73 88888.00 2005-12-27 15:21:19.902 361 18132.86 121.95 52783.83 88888.00 2005-12-27 15:21:20.402 361 18132.76 121.89 52783.72 88888.00 2005-12-27 15:21:20.902 361 18132.77 121.83 52783.75 88888.00 2005-12-27 15:21:21.402 361 18132.67 121.79 52783.83 88888.00 2005-12-27 15:21:21.902 361 18132.54 121.68 52783.90 88888.00 2005-12-27 15:21:22.402 361 18132.44 121.56 52783.93 88888.00 2005-12-27 15:21:22.902 361 18132.30 121.48 52783.93 88888.00 2005-12-27 15:21:23.402 361 18132.28 121.41 52783.88 88888.00 2005-12-27 15:21:23.902 361 18132.14 121.34 52783.85 88888.00 2005-12-27 15:21:24.402 361 18132.11 121.28 52783.88 88888.00 2005-12-27 15:21:24.902 361 18132.09 121.19 52783.93 88888.00 2005-12-27 15:21:25.402 361 18132.13 121.14 52783.84 88888.00 2005-12-27 15:21:25.902 361 18132.00 121.01 52783.73 88888.00 2005-12-27 15:21:26.402 361 18132.02 120.90 52783.67 88888.00 2005-12-27 15:21:26.902 361 18131.82 120.80 52783.46 88888.00 2005-12-27 15:21:27.402 361 18131.61 120.68 52783.53 88888.00 2005-12-27 15:21:27.902 361 18131.66 120.57 52783.78 88888.00 2005-12-27 15:21:28.402 361 18131.55 120.67 52783.80 88888.00 2005-12-27 15:21:28.902 361 18131.47 120.68 52783.61 88888.00 2005-12-27 15:21:29.402 361 18131.45 120.57 52783.59 88888.00 2005-12-27 15:21:29.902 361 18131.41 120.48 52783.61 88888.00 2005-12-27 15:21:30.402 361 18131.22 120.40 52783.63 88888.00 2005-12-27 15:21:30.902 361 18131.23 120.24 52783.48 88888.00 2005-12-27 15:21:31.402 361 18131.23 120.15 52783.52 88888.00 2005-12-27 15:21:31.902 361 18131.23 120.06 52783.63 88888.00 2005-12-27 15:21:32.402 361 18131.16 119.95 52783.53 88888.00 2005-12-27 15:21:32.902 361 18131.10 119.83 52783.49 88888.00 2005-12-27 15:21:33.402 361 18131.02 119.73 52783.44 88888.00 2005-12-27 15:21:33.902 361 18130.92 119.61 52783.35 88888.00 2005-12-27 15:21:34.402 361 18130.83 119.61 52783.30 88888.00 2005-12-27 15:21:34.902 361 18130.72 119.58 52783.36 88888.00 2005-12-27 15:21:35.402 361 18130.70 119.56 52783.33 88888.00 2005-12-27 15:21:35.902 361 18130.70 119.63 52783.32 88888.00 2005-12-27 15:21:36.402 361 18130.72 119.57 52783.38 88888.00 2005-12-27 15:21:36.902 361 18130.82 119.49 52783.53 88888.00 2005-12-27 15:21:37.402 361 18130.78 119.46 52783.58 88888.00 2005-12-27 15:21:37.902 361 18130.67 119.43 52783.61 88888.00 2005-12-27 15:21:38.402 361 18130.57 119.41 52783.52 88888.00 2005-12-27 15:21:38.902 361 18130.67 119.36 52783.50 88888.00 2005-12-27 15:21:39.402 361 18130.76 119.28 52783.47 88888.00 2005-12-27 15:21:39.902 361 18130.65 119.17 52783.38 88888.00 2005-12-27 15:21:40.402 361 18130.52 119.03 52783.42 88888.00 2005-12-27 15:21:40.902 361 18130.50 118.99 52783.39 88888.00 2005-12-27 15:21:41.402 361 18130.42 119.01 52783.41 88888.00 2005-12-27 15:21:41.902 361 18130.28 118.91 52783.39 88888.00 2005-12-27 15:21:42.402 361 18130.41 118.89 52783.39 88888.00 2005-12-27 15:21:42.902 361 18130.35 118.84 52783.27 88888.00 2005-12-27 15:21:43.402 361 18130.21 118.91 52783.29 88888.00 2005-12-27 15:21:43.902 361 18130.18 118.88 52783.23 88888.00 2005-12-27 15:21:44.402 361 18130.15 118.84 52783.15 88888.00 2005-12-27 15:21:44.902 361 18130.06 118.89 52783.24 88888.00 2005-12-27 15:21:45.402 361 18130.04 118.96 52783.20 88888.00 2005-12-27 15:21:45.902 361 18129.87 119.00 52783.15 88888.00 2005-12-27 15:21:46.402 361 18129.84 118.96 52783.13 88888.00 2005-12-27 15:21:46.902 361 18129.82 118.87 52783.20 88888.00 2005-12-27 15:21:47.402 361 18129.88 118.86 52783.07 88888.00 2005-12-27 15:21:47.902 361 18129.75 118.81 52782.91 88888.00 2005-12-27 15:21:48.402 361 18129.76 118.74 52782.81 88888.00 2005-12-27 15:21:48.902 361 18129.78 118.62 52782.71 88888.00 2005-12-27 15:21:49.402 361 18129.72 118.69 52782.70 88888.00 2005-12-27 15:21:49.902 361 18129.59 118.57 52782.67 88888.00 2005-12-27 15:21:50.402 361 18129.62 118.44 52782.58 88888.00 2005-12-27 15:21:50.902 361 18129.73 118.39 52782.33 88888.00 2005-12-27 15:21:51.402 361 18129.84 118.38 52782.28 88888.00 2005-12-27 15:21:51.902 361 18129.77 118.23 52782.28 88888.00 2005-12-27 15:21:52.402 361 18129.72 118.24 52782.36 88888.00 2005-12-27 15:21:52.902 361 18129.73 118.18 52782.26 88888.00 2005-12-27 15:21:53.402 361 18129.65 118.04 52782.09 88888.00 2005-12-27 15:21:53.902 361 18129.67 118.01 52782.04 88888.00 2005-12-27 15:21:54.402 361 18129.81 117.98 52782.01 88888.00 2005-12-27 15:21:54.902 361 18129.87 117.85 52781.93 88888.00 2005-12-27 15:21:55.402 361 18129.91 117.81 52781.86 88888.00 2005-12-27 15:21:55.902 361 18129.97 117.73 52781.88 88888.00 2005-12-27 15:21:56.402 361 18129.99 117.65 52781.84 88888.00 2005-12-27 15:21:56.902 361 18129.94 117.67 52781.74 88888.00 2005-12-27 15:21:57.402 361 18129.81 117.74 52781.68 88888.00 2005-12-27 15:21:57.902 361 18129.91 117.73 52781.55 88888.00 2005-12-27 15:21:58.402 361 18129.94 117.71 52781.47 88888.00 2005-12-27 15:21:58.902 361 18129.87 117.63 52781.55 88888.00 2005-12-27 15:21:59.402 361 18129.82 117.66 52781.47 88888.00 2005-12-27 15:21:59.902 361 18129.91 117.65 52781.31 88888.00 2005-12-27 15:22:00.402 361 18129.98 117.73 52781.35 88888.00 2005-12-27 15:22:00.902 361 18129.96 117.75 52781.46 88888.00 2005-12-27 15:22:01.402 361 18129.93 117.84 52781.40 88888.00 2005-12-27 15:22:01.902 361 18129.89 117.89 52781.27 88888.00 2005-12-27 15:22:02.402 361 18129.81 117.98 52781.15 88888.00 2005-12-27 15:22:02.902 361 18129.69 118.17 52781.10 88888.00 2005-12-27 15:22:03.402 361 18129.67 118.26 52781.07 88888.00 2005-12-27 15:22:03.902 361 18129.70 118.26 52781.16 88888.00 2005-12-27 15:22:04.402 361 18129.63 118.32 52781.12 88888.00 2005-12-27 15:22:04.902 361 18129.69 118.34 52781.08 88888.00 2005-12-27 15:22:05.402 361 18129.73 118.26 52781.06 88888.00 2005-12-27 15:22:05.902 361 18129.71 118.36 52780.94 88888.00 2005-12-27 15:22:06.402 361 18129.65 118.40 52780.85 88888.00 2005-12-27 15:22:06.902 361 18129.64 118.39 52780.81 88888.00 2005-12-27 15:22:07.402 361 18129.52 118.42 52780.79 88888.00 2005-12-27 15:22:07.902 361 18129.54 118.53 52780.74 88888.00 2005-12-27 15:22:08.402 361 18129.60 118.62 52780.67 88888.00 2005-12-27 15:22:08.902 361 18129.67 118.67 52780.54 88888.00 2005-12-27 15:22:09.402 361 18129.55 118.65 52780.47 88888.00 2005-12-27 15:22:09.902 361 18129.61 118.67 52780.51 88888.00 2005-12-27 15:22:10.402 361 18129.51 118.62 52780.45 88888.00 2005-12-27 15:22:10.902 361 18129.33 118.57 52780.44 88888.00 2005-12-27 15:22:11.402 361 18129.28 118.61 52780.39 88888.00 2005-12-27 15:22:11.902 361 18129.19 118.57 52780.20 88888.00 2005-12-27 15:22:12.402 361 18129.18 118.66 52780.16 88888.00 2005-12-27 15:22:12.902 361 18129.11 118.69 52780.14 88888.00 2005-12-27 15:22:13.402 361 18128.96 118.72 52780.22 88888.00 2005-12-27 15:22:13.902 361 18128.95 118.81 52780.36 88888.00 2005-12-27 15:22:14.402 361 18128.87 118.95 52780.34 88888.00 2005-12-27 15:22:14.902 361 18128.96 118.90 52780.37 88888.00 2005-12-27 15:22:15.402 361 18128.89 118.92 52780.35 88888.00 2005-12-27 15:22:15.902 361 18128.85 118.96 52780.22 88888.00 2005-12-27 15:22:16.402 361 18128.83 119.00 52780.23 88888.00 2005-12-27 15:22:16.902 361 18128.79 119.02 52780.15 88888.00 2005-12-27 15:22:17.402 361 18128.71 119.07 52780.05 88888.00 2005-12-27 15:22:17.902 361 18128.80 119.07 52780.07 88888.00 2005-12-27 15:22:18.402 361 18128.90 119.12 52780.00 88888.00 2005-12-27 15:22:18.902 361 18128.91 119.23 52779.98 88888.00 2005-12-27 15:22:19.402 361 18128.94 119.30 52780.05 88888.00 2005-12-27 15:22:19.902 361 18128.93 119.37 52780.08 88888.00 2005-12-27 15:22:20.402 361 18128.93 119.44 52780.01 88888.00 2005-12-27 15:22:20.902 361 18128.84 119.40 52779.96 88888.00 2005-12-27 15:22:21.402 361 18128.79 119.46 52779.96 88888.00 2005-12-27 15:22:21.902 361 18128.69 119.53 52780.09 88888.00 2005-12-27 15:22:22.402 361 18128.76 119.58 52780.17 88888.00 2005-12-27 15:22:22.902 361 18128.85 119.69 52780.21 88888.00 2005-12-27 15:22:23.402 361 18128.91 119.75 52780.32 88888.00 2005-12-27 15:22:23.902 361 18128.86 119.82 52780.28 88888.00 2005-12-27 15:22:24.402 361 18128.80 119.88 52780.43 88888.00 2005-12-27 15:22:24.902 361 18128.73 119.97 52780.45 88888.00 2005-12-27 15:22:25.402 361 18128.68 119.89 52780.48 88888.00 2005-12-27 15:22:25.902 361 18128.61 119.87 52780.44 88888.00 2005-12-27 15:22:26.402 361 18128.62 119.91 52780.35 88888.00 2005-12-27 15:22:26.902 361 18128.74 119.88 52780.48 88888.00 2005-12-27 15:22:27.402 361 18128.69 119.91 52780.54 88888.00 2005-12-27 15:22:27.902 361 18128.65 119.90 52780.47 88888.00 2005-12-27 15:22:28.402 361 18128.66 120.00 52780.61 88888.00 2005-12-27 15:22:28.902 361 18128.72 119.98 52780.71 88888.00 2005-12-27 15:22:29.402 361 18128.74 120.00 52780.61 88888.00 2005-12-27 15:22:29.902 361 18128.76 120.02 52780.65 88888.00 2005-12-27 15:22:30.402 361 18128.65 120.14 52780.65 88888.00 2005-12-27 15:22:30.902 361 18128.66 120.30 52780.68 88888.00 2005-12-27 15:22:31.402 361 18128.71 120.45 52780.71 88888.00 2005-12-27 15:22:31.902 361 18128.74 120.51 52780.70 88888.00 2005-12-27 15:22:32.402 361 18128.80 120.58 52780.69 88888.00 2005-12-27 15:22:32.902 361 18128.82 120.63 52780.70 88888.00 2005-12-27 15:22:33.402 361 18128.85 120.69 52780.73 88888.00 2005-12-27 15:22:33.902 361 18128.78 120.82 52780.79 88888.00 2005-12-27 15:22:34.402 361 18128.74 120.99 52780.82 88888.00 2005-12-27 15:22:34.902 361 18128.52 121.17 52780.70 88888.00 2005-12-27 15:22:35.402 361 18128.40 121.32 52780.73 88888.00 2005-12-27 15:22:35.902 361 18128.50 121.45 52780.69 88888.00 2005-12-27 15:22:36.402 361 18128.30 121.52 52780.59 88888.00 2005-12-27 15:22:36.902 361 18128.20 121.67 52780.59 88888.00 2005-12-27 15:22:37.402 361 18128.14 121.86 52780.73 88888.00 2005-12-27 15:22:37.902 361 18128.09 121.87 52780.79 88888.00 2005-12-27 15:22:38.402 361 18128.09 121.91 52780.83 88888.00 2005-12-27 15:22:38.902 361 18127.97 121.95 52780.84 88888.00 2005-12-27 15:22:39.402 361 18127.83 122.03 52780.95 88888.00 2005-12-27 15:22:39.902 361 18127.80 121.92 52780.89 88888.00 2005-12-27 15:22:40.402 361 18127.60 122.01 52780.85 88888.00 2005-12-27 15:22:40.902 361 18127.61 122.08 52780.85 88888.00 2005-12-27 15:22:41.402 361 18127.50 122.09 52780.82 88888.00 2005-12-27 15:22:41.902 361 18127.54 122.13 52780.91 88888.00 2005-12-27 15:22:42.402 361 18127.58 122.29 52780.86 88888.00 2005-12-27 15:22:42.902 361 18127.48 122.38 52780.77 88888.00 2005-12-27 15:22:43.402 361 18127.47 122.47 52780.85 88888.00 2005-12-27 15:22:43.902 361 18127.26 122.61 52780.94 88888.00 2005-12-27 15:22:44.402 361 18127.12 122.67 52780.93 88888.00 2005-12-27 15:22:44.902 361 18127.16 122.77 52780.92 88888.00 2005-12-27 15:22:45.402 361 18127.04 122.85 52780.94 88888.00 2005-12-27 15:22:45.902 361 18127.03 122.90 52780.82 88888.00 2005-12-27 15:22:46.402 361 18126.98 122.90 52780.82 88888.00 2005-12-27 15:22:46.902 361 18126.96 122.89 52780.89 88888.00 2005-12-27 15:22:47.402 361 18126.72 122.92 52780.82 88888.00 2005-12-27 15:22:47.902 361 18126.71 123.01 52780.83 88888.00 2005-12-27 15:22:48.402 361 18126.77 123.06 52780.98 88888.00 2005-12-27 15:22:48.902 361 18126.74 123.21 52781.10 88888.00 2005-12-27 15:22:49.402 361 18126.73 123.17 52781.09 88888.00 2005-12-27 15:22:49.902 361 18126.73 123.23 52781.03 88888.00 2005-12-27 15:22:50.402 361 18126.65 123.24 52781.05 88888.00 2005-12-27 15:22:50.902 361 18126.62 123.31 52780.94 88888.00 2005-12-27 15:22:51.402 361 18126.63 123.43 52780.96 88888.00 2005-12-27 15:22:51.902 361 18126.65 123.47 52781.12 88888.00 2005-12-27 15:22:52.402 361 18126.68 123.41 52781.17 88888.00 2005-12-27 15:22:52.902 361 18126.73 123.44 52781.14 88888.00 2005-12-27 15:22:53.402 361 18126.69 123.47 52781.10 88888.00 2005-12-27 15:22:53.902 361 18126.60 123.54 52780.98 88888.00 2005-12-27 15:22:54.402 361 18126.57 123.56 52781.14 88888.00 2005-12-27 15:22:54.902 361 18126.55 123.49 52781.15 88888.00 2005-12-27 15:22:55.402 361 18126.51 123.62 52781.17 88888.00 2005-12-27 15:22:55.902 361 18126.52 123.58 52781.20 88888.00 2005-12-27 15:22:56.402 361 18126.50 123.62 52781.23 88888.00 2005-12-27 15:22:56.902 361 18126.50 123.71 52781.25 88888.00 2005-12-27 15:22:57.402 361 18126.47 123.81 52781.32 88888.00 2005-12-27 15:22:57.902 361 18126.30 123.92 52781.33 88888.00 2005-12-27 15:22:58.402 361 18126.22 123.96 52781.51 88888.00 2005-12-27 15:22:58.902 361 18126.33 124.00 52781.52 88888.00 2005-12-27 15:22:59.402 361 18126.43 124.20 52781.56 88888.00 2005-12-27 15:22:59.902 361 18126.48 124.36 52781.52 88888.00 2005-12-27 15:23:00.402 361 18126.45 124.38 52781.56 88888.00 2005-12-27 15:23:00.902 361 18126.52 124.41 52781.56 88888.00 2005-12-27 15:23:01.402 361 18126.52 124.49 52781.40 88888.00 2005-12-27 15:23:01.902 361 18126.57 124.59 52781.44 88888.00 2005-12-27 15:23:02.402 361 18126.54 124.78 52781.53 88888.00 2005-12-27 15:23:02.902 361 18126.50 124.76 52781.59 88888.00 2005-12-27 15:23:03.402 361 18126.37 124.73 52781.61 88888.00 2005-12-27 15:23:03.902 361 18126.29 124.74 52781.64 88888.00 2005-12-27 15:23:04.402 361 18126.34 124.66 52781.65 88888.00 2005-12-27 15:23:04.902 361 18126.26 124.69 52781.56 88888.00 2005-12-27 15:23:05.402 361 18126.23 124.75 52781.61 88888.00 2005-12-27 15:23:05.902 361 18126.17 124.79 52781.64 88888.00 2005-12-27 15:23:06.402 361 18126.14 124.72 52781.71 88888.00 2005-12-27 15:23:06.902 361 18126.03 124.79 52781.74 88888.00 2005-12-27 15:23:07.402 361 18126.17 124.78 52781.71 88888.00 2005-12-27 15:23:07.902 361 18125.93 124.81 52781.63 88888.00 2005-12-27 15:23:08.402 361 18125.75 124.80 52781.73 88888.00 2005-12-27 15:23:08.902 361 18125.64 124.82 52781.81 88888.00 2005-12-27 15:23:09.402 361 18125.51 124.80 52781.63 88888.00 2005-12-27 15:23:09.902 361 18125.59 124.82 52781.56 88888.00 2005-12-27 15:23:10.402 361 18125.60 124.83 52781.60 88888.00 2005-12-27 15:23:10.902 361 18125.54 124.95 52781.60 88888.00 2005-12-27 15:23:11.402 361 18125.44 125.00 52781.75 88888.00 2005-12-27 15:23:11.902 361 18125.53 125.12 52781.64 88888.00 2005-12-27 15:23:12.402 361 18125.59 125.26 52781.56 88888.00 2005-12-27 15:23:12.902 361 18125.68 125.40 52781.55 88888.00 2005-12-27 15:23:13.402 361 18125.71 125.40 52781.46 88888.00 2005-12-27 15:23:13.902 361 18125.69 125.41 52781.43 88888.00 2005-12-27 15:23:14.402 361 18125.72 125.49 52781.47 88888.00 2005-12-27 15:23:14.902 361 18125.74 125.58 52781.41 88888.00 2005-12-27 15:23:15.402 361 18125.92 125.74 52781.37 88888.00 2005-12-27 15:23:15.902 361 18125.85 125.81 52781.31 88888.00 2005-12-27 15:23:16.402 361 18125.75 125.79 52781.33 88888.00 2005-12-27 15:23:16.902 361 18125.76 125.90 52781.31 88888.00 2005-12-27 15:23:17.402 361 18125.82 125.96 52781.39 88888.00 2005-12-27 15:23:17.902 361 18125.67 126.00 52781.42 88888.00 2005-12-27 15:23:18.402 361 18125.69 126.12 52781.42 88888.00 2005-12-27 15:23:18.902 361 18125.63 126.34 52781.47 88888.00 2005-12-27 15:23:19.402 361 18125.67 126.54 52781.56 88888.00 2005-12-27 15:23:19.902 361 18125.64 126.52 52781.58 88888.00 2005-12-27 15:23:20.402 361 18125.54 126.48 52781.49 88888.00 2005-12-27 15:23:20.902 361 18125.61 126.50 52781.35 88888.00 2005-12-27 15:23:21.402 361 18125.68 126.51 52781.35 88888.00 2005-12-27 15:23:21.902 361 18125.58 126.61 52781.41 88888.00 2005-12-27 15:23:22.402 361 18125.68 126.75 52781.53 88888.00 2005-12-27 15:23:22.902 361 18125.61 126.75 52781.48 88888.00 2005-12-27 15:23:23.402 361 18125.58 126.40 52781.38 88888.00 2005-12-27 15:23:23.902 361 18125.64 126.30 52781.37 88888.00 2005-12-27 15:23:24.402 361 18125.68 126.72 52781.37 88888.00 2005-12-27 15:23:24.902 361 18125.73 126.88 52781.31 88888.00 2005-12-27 15:23:25.402 361 18125.81 126.95 52781.25 88888.00 2005-12-27 15:23:25.902 361 18125.84 126.98 52781.13 88888.00 2005-12-27 15:23:26.402 361 18125.81 126.95 52781.09 88888.00 2005-12-27 15:23:26.902 361 18125.84 126.96 52781.21 88888.00 2005-12-27 15:23:27.402 361 18125.81 126.96 52781.20 88888.00 2005-12-27 15:23:27.902 361 18125.79 127.00 52781.03 88888.00 2005-12-27 15:23:28.402 361 18125.85 126.85 52780.94 88888.00 2005-12-27 15:23:28.902 361 18125.82 126.81 52780.92 88888.00 2005-12-27 15:23:29.402 361 18125.83 126.94 52780.98 88888.00 2005-12-27 15:23:29.902 361 18125.84 126.91 52780.96 88888.00 2005-12-27 15:23:30.402 361 18125.91 126.85 52780.98 88888.00 2005-12-27 15:23:30.902 361 18125.89 126.79 52781.09 88888.00 2005-12-27 15:23:31.402 361 18125.92 126.71 52781.12 88888.00 2005-12-27 15:23:31.902 361 18125.95 126.66 52781.05 88888.00 2005-12-27 15:23:32.402 361 18125.98 126.62 52781.09 88888.00 2005-12-27 15:23:32.902 361 18126.00 126.61 52781.09 88888.00 2005-12-27 15:23:33.402 361 18125.89 126.62 52781.08 88888.00 2005-12-27 15:23:33.902 361 18125.90 126.61 52781.05 88888.00 2005-12-27 15:23:34.402 361 18125.83 126.63 52781.00 88888.00 2005-12-27 15:23:34.902 361 18125.90 126.68 52780.94 88888.00 2005-12-27 15:23:35.402 361 18125.95 126.73 52781.00 88888.00 2005-12-27 15:23:35.902 361 18125.84 126.78 52781.05 88888.00 2005-12-27 15:23:36.402 361 18125.89 126.78 52781.01 88888.00 2005-12-27 15:23:36.902 361 18125.83 126.78 52781.05 88888.00 2005-12-27 15:23:37.402 361 18125.87 126.79 52781.14 88888.00 2005-12-27 15:23:37.902 361 18125.80 126.77 52781.14 88888.00 2005-12-27 15:23:38.402 361 18125.81 126.76 52781.25 88888.00 2005-12-27 15:23:38.902 361 18125.92 126.72 52781.31 88888.00 2005-12-27 15:23:39.402 361 18125.93 126.81 52781.28 88888.00 2005-12-27 15:23:39.902 361 18125.82 126.89 52781.21 88888.00 2005-12-27 15:23:40.402 361 18125.87 127.00 52781.19 88888.00 2005-12-27 15:23:40.902 361 18125.84 126.96 52781.10 88888.00 2005-12-27 15:23:41.402 361 18125.82 126.85 52781.05 88888.00 2005-12-27 15:23:41.902 361 18125.78 126.91 52781.18 88888.00 2005-12-27 15:23:42.402 361 18125.87 126.91 52781.26 88888.00 2005-12-27 15:23:42.902 361 18125.93 126.86 52781.23 88888.00 2005-12-27 15:23:43.402 361 18125.87 126.80 52781.27 88888.00 2005-12-27 15:23:43.902 361 18125.76 126.85 52781.24 88888.00 2005-12-27 15:23:44.402 361 18125.67 127.01 52781.36 88888.00 2005-12-27 15:23:44.902 361 18125.71 127.07 52781.37 88888.00 2005-12-27 15:23:45.402 361 18125.75 127.06 52781.32 88888.00 2005-12-27 15:23:45.902 361 18125.74 127.17 52781.26 88888.00 2005-12-27 15:23:46.402 361 18125.62 127.16 52781.26 88888.00 2005-12-27 15:23:46.902 361 18125.68 127.13 52781.19 88888.00 2005-12-27 15:23:47.402 361 18125.79 127.10 52781.18 88888.00 2005-12-27 15:23:47.902 361 18125.67 127.09 52781.27 88888.00 2005-12-27 15:23:48.402 361 18125.74 127.15 52781.26 88888.00 2005-12-27 15:23:48.902 361 18125.82 127.14 52781.17 88888.00 2005-12-27 15:23:49.402 361 18125.85 127.11 52781.23 88888.00 2005-12-27 15:23:49.902 361 18125.74 127.20 52781.30 88888.00 2005-12-27 15:23:50.402 361 18125.76 127.24 52781.25 88888.00 2005-12-27 15:23:50.902 361 18125.84 127.20 52781.28 88888.00 2005-12-27 15:23:51.402 361 18125.86 127.23 52781.28 88888.00 2005-12-27 15:23:51.902 361 18125.87 127.22 52781.21 88888.00 2005-12-27 15:23:52.402 361 18125.83 127.21 52781.13 88888.00 2005-12-27 15:23:52.902 361 18125.85 127.21 52781.09 88888.00 2005-12-27 15:23:53.402 361 18125.96 127.17 52781.01 88888.00 2005-12-27 15:23:53.902 361 18126.01 127.16 52781.01 88888.00 2005-12-27 15:23:54.402 361 18125.86 127.15 52780.98 88888.00 2005-12-27 15:23:54.902 361 18125.80 127.16 52781.01 88888.00 2005-12-27 15:23:55.402 361 18125.82 127.23 52780.97 88888.00 2005-12-27 15:23:55.902 361 18125.92 127.24 52781.02 88888.00 2005-12-27 15:23:56.402 361 18125.90 127.18 52781.01 88888.00 2005-12-27 15:23:56.902 361 18125.89 127.24 52781.00 88888.00 2005-12-27 15:23:57.402 361 18125.87 127.19 52781.15 88888.00 2005-12-27 15:23:57.902 361 18125.90 127.25 52781.25 88888.00 2005-12-27 15:23:58.402 361 18125.85 127.26 52781.12 88888.00 2005-12-27 15:23:58.902 361 18125.86 127.37 52781.04 88888.00 2005-12-27 15:23:59.402 361 18125.83 127.41 52781.13 88888.00 2005-12-27 15:23:59.902 361 18125.61 127.47 52781.17 88888.00 2005-12-27 15:24:00.402 361 18125.59 127.40 52781.10 88888.00 2005-12-27 15:24:00.902 361 18125.60 127.30 52781.00 88888.00 2005-12-27 15:24:01.402 361 18125.67 127.38 52780.97 88888.00 2005-12-27 15:24:01.902 361 18125.65 127.44 52781.06 88888.00 2005-12-27 15:24:02.402 361 18125.53 127.49 52781.02 88888.00 2005-12-27 15:24:02.902 361 18125.54 127.42 52780.97 88888.00 2005-12-27 15:24:03.402 361 18125.47 127.36 52781.02 88888.00 2005-12-27 15:24:03.902 361 18125.29 127.24 52781.05 88888.00 2005-12-27 15:24:04.402 361 18125.31 127.18 52781.04 88888.00 2005-12-27 15:24:04.902 361 18125.32 127.25 52781.01 88888.00 2005-12-27 15:24:05.402 361 18125.28 127.30 52781.17 88888.00 2005-12-27 15:24:05.902 361 18125.25 127.23 52781.18 88888.00 2005-12-27 15:24:06.402 361 18125.28 127.18 52781.06 88888.00 2005-12-27 15:24:06.902 361 18125.25 127.19 52781.07 88888.00 2005-12-27 15:24:07.402 361 18125.38 127.19 52781.07 88888.00 2005-12-27 15:24:07.902 361 18125.51 127.24 52781.03 88888.00 2005-12-27 15:24:08.402 361 18125.62 127.31 52780.96 88888.00 2005-12-27 15:24:08.902 361 18125.51 127.32 52780.98 88888.00 2005-12-27 15:24:09.402 361 18125.47 127.26 52780.97 88888.00 2005-12-27 15:24:09.902 361 18125.43 127.34 52781.00 88888.00 2005-12-27 15:24:10.402 361 18125.47 127.41 52780.86 88888.00 2005-12-27 15:24:10.902 361 18125.42 127.46 52780.81 88888.00 2005-12-27 15:24:11.402 361 18125.43 127.47 52780.90 88888.00 2005-12-27 15:24:11.902 361 18125.47 127.52 52780.91 88888.00 2005-12-27 15:24:12.402 361 18125.48 127.68 52780.92 88888.00 2005-12-27 15:24:12.902 361 18125.39 127.67 52781.14 88888.00 2005-12-27 15:24:13.402 361 18125.40 127.70 52781.05 88888.00 2005-12-27 15:24:13.902 361 18125.28 127.63 52781.00 88888.00 2005-12-27 15:24:14.402 361 18125.24 127.56 52781.06 88888.00 2005-12-27 15:24:14.902 361 18125.19 127.58 52781.08 88888.00 2005-12-27 15:24:15.402 361 18125.20 127.58 52781.14 88888.00 2005-12-27 15:24:15.902 361 18125.10 127.46 52781.08 88888.00 2005-12-27 15:24:16.402 361 18125.05 127.37 52780.98 88888.00 2005-12-27 15:24:16.902 361 18125.02 127.45 52780.98 88888.00 2005-12-27 15:24:17.402 361 18125.02 127.36 52781.12 88888.00 2005-12-27 15:24:17.902 361 18124.92 127.31 52781.18 88888.00 2005-12-27 15:24:18.402 361 18124.83 127.32 52781.30 88888.00 2005-12-27 15:24:18.902 361 18124.84 127.34 52781.19 88888.00 2005-12-27 15:24:19.402 361 18124.83 127.35 52781.16 88888.00 2005-12-27 15:24:19.902 361 18124.72 127.36 52781.28 88888.00 2005-12-27 15:24:20.402 361 18124.63 127.30 52781.31 88888.00 2005-12-27 15:24:20.902 361 18124.55 127.24 52781.36 88888.00 2005-12-27 15:24:21.402 361 18124.55 127.26 52781.30 88888.00 2005-12-27 15:24:21.902 361 18124.53 127.26 52781.39 88888.00 2005-12-27 15:24:22.402 361 18124.44 127.26 52781.42 88888.00 2005-12-27 15:24:22.902 361 18124.39 127.25 52781.35 88888.00 2005-12-27 15:24:23.402 361 18124.30 127.09 52781.30 88888.00 2005-12-27 15:24:23.902 361 18124.34 126.88 52781.30 88888.00 2005-12-27 15:24:24.402 361 18124.32 126.95 52781.26 88888.00 2005-12-27 15:24:24.902 361 18124.22 126.98 52781.36 88888.00 2005-12-27 15:24:25.402 361 18124.15 126.90 52781.31 88888.00 2005-12-27 15:24:25.902 361 18124.10 126.83 52781.17 88888.00 2005-12-27 15:24:26.402 361 18124.05 126.71 52781.21 88888.00 2005-12-27 15:24:26.902 361 18124.07 126.59 52781.26 88888.00 2005-12-27 15:24:27.402 361 18124.06 126.57 52781.17 88888.00 2005-12-27 15:24:27.902 361 18124.06 126.61 52781.12 88888.00 2005-12-27 15:24:28.402 361 18124.09 126.55 52781.16 88888.00 2005-12-27 15:24:28.902 361 18124.03 126.42 52781.33 88888.00 2005-12-27 15:24:29.402 361 18123.99 126.29 52781.40 88888.00 2005-12-27 15:24:29.902 361 18123.94 126.23 52781.31 88888.00 2005-12-27 15:24:30.402 361 18123.86 126.20 52781.40 88888.00 2005-12-27 15:24:30.902 361 18123.77 126.08 52781.55 88888.00 2005-12-27 15:24:31.402 361 18123.68 126.03 52781.54 88888.00 2005-12-27 15:24:31.902 361 18123.72 126.03 52781.53 88888.00 2005-12-27 15:24:32.402 361 18123.55 125.92 52781.61 88888.00 2005-12-27 15:24:32.902 361 18123.42 125.86 52781.61 88888.00 2005-12-27 15:24:33.402 361 18123.09 126.00 52781.72 88888.00 2005-12-27 15:24:33.902 361 18122.94 126.04 52781.71 88888.00 2005-12-27 15:24:34.402 361 18122.86 126.06 52781.59 88888.00 2005-12-27 15:24:34.902 361 18122.89 126.04 52781.53 88888.00 2005-12-27 15:24:35.402 361 18122.91 126.04 52781.64 88888.00 2005-12-27 15:24:35.902 361 18122.81 126.08 52781.64 88888.00 2005-12-27 15:24:36.402 361 18122.74 126.07 52781.66 88888.00 2005-12-27 15:24:36.902 361 18122.60 126.00 52781.62 88888.00 2005-12-27 15:24:37.402 361 18122.53 125.96 52781.61 88888.00 2005-12-27 15:24:37.902 361 18122.47 125.96 52781.67 88888.00 2005-12-27 15:24:38.402 361 18122.37 125.97 52781.67 88888.00 2005-12-27 15:24:38.902 361 18122.31 125.98 52781.66 88888.00 2005-12-27 15:24:39.402 361 18122.34 126.01 52781.66 88888.00 2005-12-27 15:24:39.902 361 18122.45 125.99 52781.81 88888.00 2005-12-27 15:24:40.402 361 18122.36 126.01 52781.85 88888.00 2005-12-27 15:24:40.902 361 18122.29 126.14 52781.79 88888.00 2005-12-27 15:24:41.402 361 18122.31 126.25 52781.89 88888.00 2005-12-27 15:24:41.902 361 18122.37 126.30 52781.94 88888.00 2005-12-27 15:24:42.402 361 18122.32 126.21 52782.01 88888.00 2005-12-27 15:24:42.902 361 18122.32 126.17 52782.01 88888.00 2005-12-27 15:24:43.402 361 18122.25 126.15 52782.13 88888.00 2005-12-27 15:24:43.902 361 18122.10 126.15 52782.21 88888.00 2005-12-27 15:24:44.402 361 18121.98 126.15 52782.12 88888.00 2005-12-27 15:24:44.902 361 18121.87 126.16 52782.16 88888.00 2005-12-27 15:24:45.402 361 18121.73 126.18 52782.12 88888.00 2005-12-27 15:24:45.902 361 18121.58 126.16 52782.19 88888.00 2005-12-27 15:24:46.402 361 18121.47 126.13 52782.25 88888.00 2005-12-27 15:24:46.902 361 18121.31 126.17 52782.25 88888.00 2005-12-27 15:24:47.402 361 18121.20 126.26 52782.29 88888.00 2005-12-27 15:24:47.902 361 18121.22 126.33 52782.35 88888.00 2005-12-27 15:24:48.402 361 18120.94 126.30 52782.44 88888.00 2005-12-27 15:24:48.902 361 18120.86 126.23 52782.44 88888.00 2005-12-27 15:24:49.402 361 18120.82 126.23 52782.36 88888.00 2005-12-27 15:24:49.902 361 18120.74 126.20 52782.34 88888.00 2005-12-27 15:24:50.402 361 18120.72 126.26 52782.32 88888.00 2005-12-27 15:24:50.902 361 18120.50 126.36 52782.33 88888.00 2005-12-27 15:24:51.402 361 18120.49 126.43 52782.23 88888.00 2005-12-27 15:24:51.902 361 18120.44 126.44 52782.26 88888.00 2005-12-27 15:24:52.402 361 18120.46 126.43 52782.35 88888.00 2005-12-27 15:24:52.902 361 18120.44 126.41 52782.52 88888.00 2005-12-27 15:24:53.402 361 18120.31 126.35 52782.48 88888.00 2005-12-27 15:24:53.902 361 18120.32 126.41 52782.43 88888.00 2005-12-27 15:24:54.402 361 18120.22 126.41 52782.58 88888.00 2005-12-27 15:24:54.902 361 18120.17 126.38 52782.54 88888.00 2005-12-27 15:24:55.402 361 18120.16 126.40 52782.55 88888.00 2005-12-27 15:24:55.902 361 18120.07 126.45 52782.46 88888.00 2005-12-27 15:24:56.402 361 18119.97 126.55 52782.49 88888.00 2005-12-27 15:24:56.902 361 18120.04 126.53 52782.51 88888.00 2005-12-27 15:24:57.402 361 18120.22 126.57 52782.58 88888.00 2005-12-27 15:24:57.902 361 18120.16 126.69 52782.55 88888.00 2005-12-27 15:24:58.402 361 18119.98 126.73 52782.54 88888.00 2005-12-27 15:24:58.902 361 18119.81 126.59 52782.56 88888.00 2005-12-27 15:24:59.402 361 18119.79 126.56 52782.56 88888.00 2005-12-27 15:24:59.902 361 18119.83 126.55 52782.46 88888.00 2005-12-27 15:25:00.402 361 18119.86 126.62 52782.41 88888.00 2005-12-27 15:25:00.902 361 18119.81 126.70 52782.53 88888.00 2005-12-27 15:25:01.402 361 18119.73 126.71 52782.44 88888.00 2005-12-27 15:25:01.902 361 18119.68 126.64 52782.33 88888.00 2005-12-27 15:25:02.402 361 18119.63 126.51 52782.39 88888.00 2005-12-27 15:25:02.902 361 18119.70 126.49 52782.37 88888.00 2005-12-27 15:25:03.402 361 18119.76 126.53 52782.46 88888.00 2005-12-27 15:25:03.902 361 18119.72 126.55 52782.48 88888.00 2005-12-27 15:25:04.402 361 18119.64 126.45 52782.41 88888.00 2005-12-27 15:25:04.902 361 18119.66 126.34 52782.36 88888.00 2005-12-27 15:25:05.402 361 18119.64 126.29 52782.32 88888.00 2005-12-27 15:25:05.902 361 18119.60 126.33 52782.34 88888.00 2005-12-27 15:25:06.402 361 18119.64 126.38 52782.33 88888.00 2005-12-27 15:25:06.902 361 18119.74 126.29 52782.24 88888.00 2005-12-27 15:25:07.402 361 18119.61 126.23 52782.31 88888.00 2005-12-27 15:25:07.902 361 18119.63 126.17 52782.35 88888.00 2005-12-27 15:25:08.402 361 18119.67 126.16 52782.34 88888.00 2005-12-27 15:25:08.902 361 18119.72 126.20 52782.28 88888.00 2005-12-27 15:25:09.402 361 18119.81 126.24 52782.17 88888.00 2005-12-27 15:25:09.902 361 18119.90 126.16 52782.06 88888.00 2005-12-27 15:25:10.402 361 18119.77 126.20 52782.05 88888.00 2005-12-27 15:25:10.902 361 18119.75 126.22 52782.05 88888.00 2005-12-27 15:25:11.402 361 18119.84 126.20 52782.00 88888.00 2005-12-27 15:25:11.902 361 18119.85 126.21 52782.00 88888.00 2005-12-27 15:25:12.402 361 18119.87 126.28 52781.91 88888.00 2005-12-27 15:25:12.902 361 18119.88 126.23 52781.90 88888.00 2005-12-27 15:25:13.402 361 18119.95 126.13 52781.74 88888.00 2005-12-27 15:25:13.902 361 18119.93 126.17 52781.79 88888.00 2005-12-27 15:25:14.402 361 18119.92 126.21 52781.78 88888.00 2005-12-27 15:25:14.902 361 18119.98 126.20 52781.86 88888.00 2005-12-27 15:25:15.402 361 18119.95 126.14 52781.93 88888.00 2005-12-27 15:25:15.902 361 18120.00 126.18 52781.86 88888.00 2005-12-27 15:25:16.402 361 18120.04 126.33 52781.84 88888.00 2005-12-27 15:25:16.902 361 18120.01 126.41 52781.89 88888.00 2005-12-27 15:25:17.402 361 18119.94 126.46 52781.94 88888.00 2005-12-27 15:25:17.902 361 18120.08 126.46 52781.88 88888.00 2005-12-27 15:25:18.402 361 18120.07 126.42 52781.84 88888.00 2005-12-27 15:25:18.902 361 18120.06 126.44 52781.91 88888.00 2005-12-27 15:25:19.402 361 18119.90 126.44 52781.97 88888.00 2005-12-27 15:25:19.902 361 18119.86 126.45 52781.81 88888.00 2005-12-27 15:25:20.402 361 18119.94 126.46 52781.79 88888.00 2005-12-27 15:25:20.902 361 18120.08 126.41 52781.81 88888.00 2005-12-27 15:25:21.402 361 18120.04 126.43 52781.84 88888.00 2005-12-27 15:25:21.902 361 18120.06 126.40 52781.86 88888.00 2005-12-27 15:25:22.402 361 18120.20 126.43 52781.95 88888.00 2005-12-27 15:25:22.902 361 18120.20 126.51 52781.94 88888.00 2005-12-27 15:25:23.402 361 18120.11 126.61 52781.84 88888.00 2005-12-27 15:25:23.902 361 18120.06 126.52 52781.75 88888.00 2005-12-27 15:25:24.402 361 18120.04 126.48 52781.86 88888.00 2005-12-27 15:25:24.902 361 18120.01 126.50 52781.85 88888.00 2005-12-27 15:25:25.402 361 18120.12 126.52 52781.77 88888.00 2005-12-27 15:25:25.902 361 18120.16 126.47 52781.66 88888.00 2005-12-27 15:25:26.402 361 18120.28 126.47 52781.67 88888.00 2005-12-27 15:25:26.902 361 18120.27 126.48 52781.67 88888.00 2005-12-27 15:25:27.402 361 18120.35 126.30 52781.54 88888.00 2005-12-27 15:25:27.902 361 18120.35 126.17 52781.50 88888.00 2005-12-27 15:25:28.402 361 18120.38 126.22 52781.58 88888.00 2005-12-27 15:25:28.902 361 18120.53 126.32 52781.49 88888.00 2005-12-27 15:25:29.402 361 18120.68 126.35 52781.43 88888.00 2005-12-27 15:25:29.902 361 18120.65 126.41 52781.46 88888.00 2005-12-27 15:25:30.402 361 18120.73 126.44 52781.38 88888.00 2005-12-27 15:25:30.902 361 18120.77 126.42 52781.41 88888.00 2005-12-27 15:25:31.402 361 18120.72 126.40 52781.37 88888.00 2005-12-27 15:25:31.902 361 18120.65 126.45 52781.39 88888.00 2005-12-27 15:25:32.402 361 18120.65 126.49 52781.39 88888.00 2005-12-27 15:25:32.902 361 18120.79 126.40 52781.41 88888.00 2005-12-27 15:25:33.402 361 18120.80 126.38 52781.31 88888.00 2005-12-27 15:25:33.902 361 18120.83 126.49 52781.42 88888.00 2005-12-27 15:25:34.402 361 18120.79 126.53 52781.32 88888.00 2005-12-27 15:25:34.902 361 18120.84 126.53 52781.15 88888.00 2005-12-27 15:25:35.402 361 18120.75 126.52 52781.28 88888.00 2005-12-27 15:25:35.902 361 18120.73 126.50 52781.29 88888.00 2005-12-27 15:25:36.402 361 18120.74 126.47 52781.21 88888.00 2005-12-27 15:25:36.902 361 18120.76 126.37 52781.21 88888.00 2005-12-27 15:25:37.402 361 18120.80 126.24 52781.16 88888.00 2005-12-27 15:25:37.902 361 18120.92 126.34 52781.19 88888.00 2005-12-27 15:25:38.402 361 18120.90 126.26 52781.17 88888.00 2005-12-27 15:25:38.902 361 18120.99 126.19 52781.05 88888.00 2005-12-27 15:25:39.402 361 18120.98 126.31 52780.97 88888.00 2005-12-27 15:25:39.902 361 18120.95 126.43 52780.97 88888.00 2005-12-27 15:25:40.402 361 18120.97 126.49 52781.07 88888.00 2005-12-27 15:25:40.902 361 18121.22 126.47 52781.01 88888.00 2005-12-27 15:25:41.402 361 18121.25 126.43 52781.07 88888.00 2005-12-27 15:25:41.902 361 18121.23 126.46 52781.04 88888.00 2005-12-27 15:25:42.402 361 18121.26 126.44 52780.97 88888.00 2005-12-27 15:25:42.902 361 18121.31 126.38 52781.04 88888.00 2005-12-27 15:25:43.402 361 18121.40 126.33 52781.02 88888.00 2005-12-27 15:25:43.902 361 18121.42 126.43 52781.04 88888.00 2005-12-27 15:25:44.402 361 18121.50 126.59 52780.84 88888.00 2005-12-27 15:25:44.902 361 18121.44 126.71 52780.88 88888.00 2005-12-27 15:25:45.402 361 18121.40 126.76 52780.95 88888.00 2005-12-27 15:25:45.902 361 18121.44 126.73 52780.93 88888.00 2005-12-27 15:25:46.402 361 18121.50 126.69 52780.83 88888.00 2005-12-27 15:25:46.902 361 18121.53 126.73 52780.72 88888.00 2005-12-27 15:25:47.402 361 18121.55 126.81 52780.70 88888.00 2005-12-27 15:25:47.902 361 18121.57 126.71 52780.77 88888.00 2005-12-27 15:25:48.402 361 18121.67 126.70 52780.81 88888.00 2005-12-27 15:25:48.902 361 18121.77 126.59 52780.88 88888.00 2005-12-27 15:25:49.402 361 18121.82 126.59 52780.83 88888.00 2005-12-27 15:25:49.902 361 18121.88 126.64 52780.88 88888.00 2005-12-27 15:25:50.402 361 18121.91 126.66 52780.89 88888.00 2005-12-27 15:25:50.902 361 18121.87 126.76 52780.92 88888.00 2005-12-27 15:25:51.402 361 18121.85 126.71 52780.81 88888.00 2005-12-27 15:25:51.902 361 18121.91 126.61 52780.73 88888.00 2005-12-27 15:25:52.402 361 18121.98 126.52 52780.57 88888.00 2005-12-27 15:25:52.902 361 18121.88 126.56 52780.48 88888.00 2005-12-27 15:25:53.402 361 18121.94 126.65 52780.49 88888.00 2005-12-27 15:25:53.902 361 18122.00 126.74 52780.65 88888.00 2005-12-27 15:25:54.402 361 18121.92 126.75 52780.77 88888.00 2005-12-27 15:25:54.902 361 18121.94 126.75 52780.82 88888.00 2005-12-27 15:25:55.402 361 18122.13 126.87 52780.90 88888.00 2005-12-27 15:25:55.902 361 18122.20 126.84 52780.94 88888.00 2005-12-27 15:25:56.402 361 18122.06 126.91 52780.96 88888.00 2005-12-27 15:25:56.902 361 18122.07 126.98 52781.03 88888.00 2005-12-27 15:25:57.402 361 18122.20 127.03 52781.04 88888.00 2005-12-27 15:25:57.902 361 18122.23 127.07 52780.94 88888.00 2005-12-27 15:25:58.402 361 18122.13 127.15 52780.96 88888.00 2005-12-27 15:25:58.902 361 18122.18 127.20 52780.96 88888.00 2005-12-27 15:25:59.402 361 18122.12 127.23 52781.01 88888.00 2005-12-27 15:25:59.902 361 18122.25 127.28 52780.98 88888.00 2005-12-27 15:26:00.402 361 18122.31 127.39 52781.06 88888.00 2005-12-27 15:26:00.902 361 18122.29 127.40 52781.04 88888.00 2005-12-27 15:26:01.402 361 18122.40 127.36 52781.04 88888.00 2005-12-27 15:26:01.902 361 18122.37 127.45 52781.01 88888.00 2005-12-27 15:26:02.402 361 18122.45 127.48 52781.01 88888.00 2005-12-27 15:26:02.902 361 18122.42 127.52 52781.05 88888.00 2005-12-27 15:26:03.402 361 18122.48 127.52 52781.10 88888.00 2005-12-27 15:26:03.902 361 18122.69 127.51 52781.08 88888.00 2005-12-27 15:26:04.402 361 18122.76 127.53 52781.00 88888.00 2005-12-27 15:26:04.902 361 18122.77 127.52 52781.12 88888.00 2005-12-27 15:26:05.402 361 18122.79 127.45 52781.08 88888.00 2005-12-27 15:26:05.902 361 18122.90 127.42 52780.92 88888.00 2005-12-27 15:26:06.402 361 18123.04 127.36 52780.74 88888.00 2005-12-27 15:26:06.902 361 18122.94 127.33 52780.75 88888.00 2005-12-27 15:26:07.402 361 18122.96 127.38 52780.69 88888.00 2005-12-27 15:26:07.902 361 18122.99 127.50 52780.72 88888.00 2005-12-27 15:26:08.402 361 18123.04 127.52 52780.72 88888.00 2005-12-27 15:26:08.902 361 18123.05 127.44 52780.78 88888.00 2005-12-27 15:26:09.402 361 18123.25 127.50 52780.88 88888.00 2005-12-27 15:26:09.902 361 18123.36 127.61 52780.89 88888.00 2005-12-27 15:26:10.402 361 18123.41 127.63 52780.81 88888.00 2005-12-27 15:26:10.902 361 18123.36 127.55 52780.73 88888.00 2005-12-27 15:26:11.402 361 18123.26 127.52 52780.69 88888.00 2005-12-27 15:26:11.902 361 18123.35 127.52 52780.63 88888.00 2005-12-27 15:26:12.402 361 18123.50 127.56 52780.65 88888.00 2005-12-27 15:26:12.902 361 18123.48 127.59 52780.59 88888.00 2005-12-27 15:26:13.402 361 18123.53 127.54 52780.63 88888.00 2005-12-27 15:26:13.902 361 18123.52 127.64 52780.78 88888.00 2005-12-27 15:26:14.402 361 18123.51 127.75 52780.89 88888.00 2005-12-27 15:26:14.902 361 18123.52 127.62 52780.85 88888.00 2005-12-27 15:26:15.402 361 18123.45 127.53 52780.75 88888.00 2005-12-27 15:26:15.902 361 18123.34 127.58 52780.79 88888.00 2005-12-27 15:26:16.402 361 18123.32 127.66 52780.81 88888.00 2005-12-27 15:26:16.902 361 18123.39 127.65 52780.86 88888.00 2005-12-27 15:26:17.402 361 18123.48 127.69 52780.91 88888.00 2005-12-27 15:26:17.902 361 18123.55 127.77 52780.89 88888.00 2005-12-27 15:26:18.402 361 18123.56 127.76 52780.89 88888.00 2005-12-27 15:26:18.902 361 18123.63 127.82 52780.86 88888.00 2005-12-27 15:26:19.402 361 18123.62 127.88 52780.86 88888.00 2005-12-27 15:26:19.902 361 18123.67 127.97 52780.88 88888.00 2005-12-27 15:26:20.402 361 18123.73 127.94 52780.83 88888.00 2005-12-27 15:26:20.902 361 18123.80 128.02 52780.82 88888.00 2005-12-27 15:26:21.402 361 18123.72 128.06 52780.88 88888.00 2005-12-27 15:26:21.902 361 18123.67 128.16 52780.86 88888.00 2005-12-27 15:26:22.402 361 18123.63 128.14 52780.92 88888.00 2005-12-27 15:26:22.902 361 18123.63 128.13 52780.88 88888.00 2005-12-27 15:26:23.402 361 18123.63 128.17 52780.90 88888.00 2005-12-27 15:26:23.902 361 18123.63 128.12 52781.01 88888.00 2005-12-27 15:26:24.402 361 18123.54 128.09 52781.03 88888.00 2005-12-27 15:26:24.902 361 18123.56 127.99 52780.95 88888.00 2005-12-27 15:26:25.402 361 18123.51 127.94 52781.02 88888.00 2005-12-27 15:26:25.902 361 18123.52 127.85 52780.97 88888.00 2005-12-27 15:26:26.402 361 18123.43 127.80 52780.89 88888.00 2005-12-27 15:26:26.902 361 18123.47 127.81 52780.86 88888.00 2005-12-27 15:26:27.402 361 18123.48 127.77 52780.91 88888.00 2005-12-27 15:26:27.902 361 18123.46 127.62 52780.85 88888.00 2005-12-27 15:26:28.402 361 18123.45 127.69 52780.90 88888.00 2005-12-27 15:26:28.902 361 18123.45 127.71 52780.78 88888.00 2005-12-27 15:26:29.402 361 18123.45 127.68 52780.82 88888.00 2005-12-27 15:26:29.902 361 18123.47 127.69 52780.88 88888.00 2005-12-27 15:26:30.402 361 18123.54 127.69 52780.93 88888.00 2005-12-27 15:26:30.902 361 18123.59 127.62 52781.03 88888.00 2005-12-27 15:26:31.402 361 18123.64 127.52 52780.94 88888.00 2005-12-27 15:26:31.902 361 18123.65 127.48 52780.95 88888.00 2005-12-27 15:26:32.402 361 18123.67 127.47 52780.96 88888.00 2005-12-27 15:26:32.902 361 18123.62 127.46 52781.09 88888.00 2005-12-27 15:26:33.402 361 18123.59 127.43 52781.12 88888.00 2005-12-27 15:26:33.902 361 18123.73 127.37 52780.90 88888.00 2005-12-27 15:26:34.402 361 18123.84 127.34 52780.82 88888.00 2005-12-27 15:26:34.902 361 18123.76 127.36 52780.70 88888.00 2005-12-27 15:26:35.402 361 18123.79 127.36 52780.78 88888.00 2005-12-27 15:26:35.902 361 18123.98 127.23 52780.94 88888.00 2005-12-27 15:26:36.402 361 18124.00 127.10 52781.01 88888.00 2005-12-27 15:26:36.902 361 18124.05 127.08 52781.12 88888.00 2005-12-27 15:26:37.402 361 18124.02 127.03 52781.03 88888.00 2005-12-27 15:26:37.902 361 18124.06 126.94 52780.93 88888.00 2005-12-27 15:26:38.402 361 18124.05 127.01 52780.97 88888.00 2005-12-27 15:26:38.902 361 18124.00 127.01 52781.05 88888.00 2005-12-27 15:26:39.402 361 18123.98 126.94 52781.04 88888.00 2005-12-27 15:26:39.902 361 18123.95 126.88 52780.97 88888.00 2005-12-27 15:26:40.402 361 18123.91 126.78 52781.14 88888.00 2005-12-27 15:26:40.902 361 18123.97 126.62 52781.33 88888.00 2005-12-27 15:26:41.402 361 18123.96 126.66 52781.35 88888.00 2005-12-27 15:26:41.902 361 18123.85 126.70 52781.26 88888.00 2005-12-27 15:26:42.402 361 18123.81 126.64 52781.24 88888.00 2005-12-27 15:26:42.902 361 18123.92 126.66 52781.12 88888.00 2005-12-27 15:26:43.402 361 18124.11 126.79 52781.14 88888.00 2005-12-27 15:26:43.902 361 18124.21 126.88 52781.18 88888.00 2005-12-27 15:26:44.402 361 18124.21 126.87 52781.26 88888.00 2005-12-27 15:26:44.902 361 18124.20 126.89 52781.26 88888.00 2005-12-27 15:26:45.402 361 18124.18 126.89 52781.33 88888.00 2005-12-27 15:26:45.902 361 18124.21 126.87 52781.29 88888.00 2005-12-27 15:26:46.402 361 18124.28 126.87 52781.40 88888.00 2005-12-27 15:26:46.902 361 18124.34 126.79 52781.33 88888.00 2005-12-27 15:26:47.402 361 18124.41 126.74 52781.35 88888.00 2005-12-27 15:26:47.902 361 18124.33 126.70 52781.42 88888.00 2005-12-27 15:26:48.402 361 18124.34 126.68 52781.47 88888.00 2005-12-27 15:26:48.902 361 18124.33 126.67 52781.47 88888.00 2005-12-27 15:26:49.402 361 18124.26 126.57 52781.40 88888.00 2005-12-27 15:26:49.902 361 18124.29 126.49 52781.51 88888.00 2005-12-27 15:26:50.402 361 18124.31 126.50 52781.61 88888.00 2005-12-27 15:26:50.902 361 18124.31 126.50 52781.62 88888.00 2005-12-27 15:26:51.402 361 18124.23 126.42 52781.58 88888.00 2005-12-27 15:26:51.902 361 18124.27 126.40 52781.51 88888.00 2005-12-27 15:26:52.402 361 18124.24 126.41 52781.71 88888.00 2005-12-27 15:26:52.902 361 18124.21 126.41 52781.73 88888.00 2005-12-27 15:26:53.402 361 18124.08 126.25 52781.63 88888.00 2005-12-27 15:26:53.902 361 18123.99 126.22 52781.78 88888.00 2005-12-27 15:26:54.402 361 18124.03 126.24 52781.79 88888.00 2005-12-27 15:26:54.902 361 18124.01 126.17 52781.70 88888.00 2005-12-27 15:26:55.402 361 18123.85 126.12 52781.71 88888.00 2005-12-27 15:26:55.902 361 18123.97 126.10 52781.68 88888.00 2005-12-27 15:26:56.402 361 18123.97 126.03 52781.67 88888.00 2005-12-27 15:26:56.902 361 18124.06 126.14 52781.54 88888.00 2005-12-27 15:26:57.402 361 18124.19 126.13 52781.44 88888.00 2005-12-27 15:26:57.902 361 18124.28 126.12 52781.44 88888.00 2005-12-27 15:26:58.402 361 18124.27 125.99 52781.43 88888.00 2005-12-27 15:26:58.902 361 18124.17 125.92 52781.43 88888.00 2005-12-27 15:26:59.402 361 18124.17 125.84 52781.55 88888.00 2005-12-27 15:26:59.902 361 18124.31 125.87 52781.60 88888.00 2005-12-27 15:27:00.402 361 18124.21 125.80 52781.65 88888.00 2005-12-27 15:27:00.902 361 18124.30 125.63 52781.61 88888.00 2005-12-27 15:27:01.402 361 18124.30 125.59 52781.54 88888.00 2005-12-27 15:27:01.902 361 18124.20 125.46 52781.58 88888.00 2005-12-27 15:27:02.402 361 18124.21 125.36 52781.53 88888.00 2005-12-27 15:27:02.902 361 18124.34 125.35 52781.50 88888.00 2005-12-27 15:27:03.402 361 18124.27 125.33 52781.46 88888.00 2005-12-27 15:27:03.902 361 18124.28 125.23 52781.66 88888.00 2005-12-27 15:27:04.402 361 18124.38 125.21 52781.77 88888.00 2005-12-27 15:27:04.902 361 18124.24 125.25 52781.72 88888.00 2005-12-27 15:27:05.402 361 18124.10 125.30 52781.68 88888.00 2005-12-27 15:27:05.902 361 18124.10 125.16 52781.75 88888.00 2005-12-27 15:27:06.402 361 18124.18 125.13 52781.87 88888.00 2005-12-27 15:27:06.902 361 18124.21 125.21 52781.88 88888.00 2005-12-27 15:27:07.402 361 18124.21 125.16 52781.76 88888.00 2005-12-27 15:27:07.902 361 18124.19 125.13 52781.67 88888.00 2005-12-27 15:27:08.402 361 18124.24 125.20 52781.63 88888.00 2005-12-27 15:27:08.902 361 18124.34 125.13 52781.67 88888.00 2005-12-27 15:27:09.402 361 18124.48 125.11 52781.81 88888.00 2005-12-27 15:27:09.902 361 18124.33 124.99 52781.73 88888.00 2005-12-27 15:27:10.402 361 18124.28 124.81 52781.83 88888.00 2005-12-27 15:27:10.902 361 18124.28 124.80 52781.74 88888.00 2005-12-27 15:27:11.402 361 18124.29 124.78 52781.76 88888.00 2005-12-27 15:27:11.902 361 18124.40 124.80 52781.71 88888.00 2005-12-27 15:27:12.402 361 18124.44 124.82 52781.64 88888.00 2005-12-27 15:27:12.902 361 18124.62 124.86 52781.70 88888.00 2005-12-27 15:27:13.402 361 18124.64 124.74 52781.74 88888.00 2005-12-27 15:27:13.902 361 18124.74 124.68 52781.75 88888.00 2005-12-27 15:27:14.402 361 18124.72 124.64 52781.68 88888.00 2005-12-27 15:27:14.902 361 18124.88 124.58 52781.76 88888.00 2005-12-27 15:27:15.402 361 18124.81 124.54 52781.89 88888.00 2005-12-27 15:27:15.902 361 18124.77 124.50 52781.89 88888.00 2005-12-27 15:27:16.402 361 18124.88 124.34 52781.79 88888.00 2005-12-27 15:27:16.902 361 18124.94 124.29 52781.67 88888.00 2005-12-27 15:27:17.402 361 18124.94 124.23 52781.54 88888.00 2005-12-27 15:27:17.902 361 18124.83 124.11 52781.61 88888.00 2005-12-27 15:27:18.402 361 18124.94 123.97 52781.66 88888.00 2005-12-27 15:27:18.902 361 18125.07 123.84 52781.62 88888.00 2005-12-27 15:27:19.402 361 18125.08 123.89 52781.63 88888.00 2005-12-27 15:27:19.902 361 18125.13 123.90 52781.84 88888.00 2005-12-27 15:27:20.402 361 18125.26 123.78 52781.89 88888.00 2005-12-27 15:27:20.902 361 18125.22 123.81 52781.95 88888.00 2005-12-27 15:27:21.402 361 18125.33 123.73 52781.86 88888.00 2005-12-27 15:27:21.902 361 18125.49 123.58 52781.85 88888.00 2005-12-27 15:27:22.402 361 18125.53 123.62 52781.87 88888.00 2005-12-27 15:27:22.902 361 18125.62 123.64 52782.00 88888.00 2005-12-27 15:27:23.402 361 18125.64 123.64 52782.07 88888.00 2005-12-27 15:27:23.902 361 18125.71 123.57 52782.00 88888.00 2005-12-27 15:27:24.402 361 18125.68 123.61 52781.95 88888.00 2005-12-27 15:27:24.902 361 18125.72 123.63 52781.78 88888.00 2005-12-27 15:27:25.402 361 18125.67 123.62 52781.74 88888.00 2005-12-27 15:27:25.902 361 18125.71 123.66 52781.79 88888.00 2005-12-27 15:27:26.402 361 18125.74 123.68 52781.81 88888.00 2005-12-27 15:27:26.902 361 18125.72 123.58 52781.75 88888.00 2005-12-27 15:27:27.402 361 18125.76 123.58 52781.79 88888.00 2005-12-27 15:27:27.902 361 18125.82 123.53 52781.83 88888.00 2005-12-27 15:27:28.402 361 18125.80 123.50 52781.88 88888.00 2005-12-27 15:27:28.902 361 18125.84 123.48 52781.83 88888.00 2005-12-27 15:27:29.402 361 18125.87 123.48 52781.75 88888.00 2005-12-27 15:27:29.902 361 18125.90 123.46 52781.87 88888.00 2005-12-27 15:27:30.402 361 18125.86 123.52 52781.90 88888.00 2005-12-27 15:27:30.902 361 18125.80 123.52 52781.86 88888.00 2005-12-27 15:27:31.402 361 18125.86 123.46 52781.87 88888.00 2005-12-27 15:27:31.902 361 18125.97 123.45 52781.89 88888.00 2005-12-27 15:27:32.402 361 18125.85 123.41 52781.87 88888.00 2005-12-27 15:27:32.902 361 18125.83 123.39 52781.91 88888.00 2005-12-27 15:27:33.402 361 18125.81 123.39 52781.86 88888.00 2005-12-27 15:27:33.902 361 18125.74 123.33 52781.82 88888.00 2005-12-27 15:27:34.402 361 18125.76 123.42 52781.75 88888.00 2005-12-27 15:27:34.902 361 18125.82 123.52 52781.83 88888.00 2005-12-27 15:27:35.402 361 18125.86 123.49 52782.01 88888.00 2005-12-27 15:27:35.902 361 18126.24 123.52 52781.86 88888.00 2005-12-27 15:27:36.402 361 18126.45 123.59 52781.87 88888.00 2005-12-27 15:27:36.902 361 18126.29 123.62 52782.08 88888.00 2005-12-27 15:27:37.402 361 18126.15 123.56 52782.01 88888.00 2005-12-27 15:27:37.902 361 18126.08 123.52 52782.04 88888.00 2005-12-27 15:27:38.402 361 18126.05 123.54 52782.12 88888.00 2005-12-27 15:27:38.902 361 18126.00 123.66 52781.99 88888.00 2005-12-27 15:27:39.399 361 18126.00 123.67 52782.16 88888.00 2005-12-27 15:27:39.909 361 18125.89 123.72 52782.28 88888.00 2005-12-27 15:27:40.409 361 18125.78 123.73 52782.32 88888.00 2005-12-27 15:27:40.909 361 18125.62 123.72 52782.30 88888.00 2005-12-27 15:27:41.409 361 18125.67 123.64 52782.41 88888.00 2005-12-27 15:27:41.909 361 18125.64 123.67 52782.37 88888.00 2005-12-27 15:27:42.409 361 18125.57 123.61 52782.39 88888.00 2005-12-27 15:27:42.909 361 18125.67 123.59 52782.33 88888.00 2005-12-27 15:27:43.409 361 18125.68 123.54 52782.11 88888.00 2005-12-27 15:27:43.909 361 18125.65 123.55 52782.11 88888.00 2005-12-27 15:27:44.409 361 18125.63 123.62 52782.10 88888.00 2005-12-27 15:27:44.909 361 18125.55 123.59 52782.22 88888.00 2005-12-27 15:27:45.409 361 18125.60 123.38 52782.20 88888.00 2005-12-27 15:27:45.909 361 18125.82 123.31 52782.32 88888.00 2005-12-27 15:27:46.409 361 18125.81 123.40 52782.39 88888.00 2005-12-27 15:27:46.909 361 18125.74 123.39 52782.42 88888.00 2005-12-27 15:27:47.409 361 18125.65 123.34 52782.36 88888.00 2005-12-27 15:27:47.909 361 18125.59 123.29 52782.35 88888.00 2005-12-27 15:27:48.409 361 18125.42 123.29 52782.31 88888.00 2005-12-27 15:27:48.909 361 18125.35 123.36 52782.33 88888.00 2005-12-27 15:27:49.409 361 18125.27 123.38 52782.43 88888.00 2005-12-27 15:27:49.909 361 18125.16 123.42 52782.54 88888.00 2005-12-27 15:27:50.409 361 18125.07 123.44 52782.58 88888.00 2005-12-27 15:27:50.909 361 18124.99 123.34 52782.64 88888.00 2005-12-27 15:27:51.409 361 18124.87 123.39 52782.71 88888.00 2005-12-27 15:27:51.909 361 18124.85 123.48 52782.64 88888.00 2005-12-27 15:27:52.409 361 18124.72 123.52 52782.69 88888.00 2005-12-27 15:27:52.909 361 18124.55 123.55 52782.76 88888.00 2005-12-27 15:27:53.409 361 18124.60 123.55 52782.79 88888.00 2005-12-27 15:27:53.909 361 18124.51 123.53 52782.74 88888.00 2005-12-27 15:27:54.409 361 18124.43 123.48 52782.65 88888.00 2005-12-27 15:27:54.909 361 18124.31 123.54 52782.43 88888.00 2005-12-27 15:27:55.409 361 18124.27 123.55 52782.49 88888.00 2005-12-27 15:27:55.909 361 18124.19 123.58 52782.56 88888.00 2005-12-27 15:27:56.409 361 18124.11 123.57 52782.54 88888.00 2005-12-27 15:27:56.909 361 18124.08 123.46 52782.48 88888.00 2005-12-27 15:27:57.409 361 18124.12 123.38 52782.39 88888.00 2005-12-27 15:27:57.909 361 18124.05 123.38 52782.36 88888.00 2005-12-27 15:27:58.409 361 18123.94 123.38 52782.42 88888.00 2005-12-27 15:27:58.909 361 18123.89 123.49 52782.52 88888.00 2005-12-27 15:27:59.409 361 18123.76 123.43 52782.59 88888.00 2005-12-27 15:27:59.909 361 18123.68 123.39 52782.51 88888.00 2005-12-27 15:28:00.409 361 18123.61 123.43 52782.47 88888.00 2005-12-27 15:28:00.909 361 18123.64 123.49 52782.58 88888.00 2005-12-27 15:28:01.409 361 18123.70 123.57 52782.58 88888.00 2005-12-27 15:28:01.909 361 18123.59 123.61 52782.53 88888.00 2005-12-27 15:28:02.409 361 18123.50 123.59 52782.62 88888.00 2005-12-27 15:28:02.909 361 18123.48 123.64 52782.63 88888.00 2005-12-27 15:28:03.409 361 18123.56 123.68 52782.64 88888.00 2005-12-27 15:28:03.909 361 18123.37 123.88 52782.66 88888.00 2005-12-27 15:28:04.409 361 18123.32 123.96 52782.76 88888.00 2005-12-27 15:28:04.909 361 18123.23 124.04 52782.83 88888.00 2005-12-27 15:28:05.409 361 18123.14 124.08 52782.82 88888.00 2005-12-27 15:28:05.909 361 18123.02 124.15 52782.92 88888.00 2005-12-27 15:28:06.409 361 18122.88 124.19 52782.95 88888.00 2005-12-27 15:28:06.909 361 18122.78 124.25 52782.91 88888.00 2005-12-27 15:28:07.409 361 18122.65 124.25 52782.82 88888.00 2005-12-27 15:28:07.909 361 18122.72 124.28 52782.70 88888.00 2005-12-27 15:28:08.409 361 18122.72 124.26 52782.74 88888.00 2005-12-27 15:28:08.909 361 18122.74 124.16 52782.69 88888.00 2005-12-27 15:28:09.409 361 18122.66 124.06 52782.72 88888.00 2005-12-27 15:28:09.909 361 18122.56 124.02 52782.58 88888.00 2005-12-27 15:28:10.409 361 18122.49 123.99 52782.63 88888.00 2005-12-27 15:28:10.909 361 18122.48 124.01 52782.55 88888.00 2005-12-27 15:28:11.409 361 18122.46 124.04 52782.52 88888.00 2005-12-27 15:28:11.909 361 18122.48 123.97 52782.48 88888.00 2005-12-27 15:28:12.409 361 18122.47 123.69 52782.41 88888.00 2005-12-27 15:28:12.909 361 18122.36 123.63 52782.35 88888.00 2005-12-27 15:28:13.409 361 18122.27 123.52 52782.29 88888.00 2005-12-27 15:28:13.909 361 18122.29 123.38 52782.23 88888.00 2005-12-27 15:28:14.409 361 18122.28 123.42 52782.18 88888.00 2005-12-27 15:28:14.909 361 18122.32 123.33 52782.07 88888.00 2005-12-27 15:28:15.409 361 18122.31 123.22 52781.91 88888.00 2005-12-27 15:28:15.909 361 18122.27 123.21 52781.93 88888.00 2005-12-27 15:28:16.409 361 18122.23 123.18 52782.06 88888.00 2005-12-27 15:28:16.909 361 18122.37 123.04 52782.05 88888.00 2005-12-27 15:28:17.409 361 18122.33 122.85 52781.97 88888.00 2005-12-27 15:28:17.909 361 18122.15 122.87 52781.91 88888.00 2005-12-27 15:28:18.409 361 18122.00 122.90 52781.95 88888.00 2005-12-27 15:28:18.909 361 18122.00 122.89 52782.13 88888.00 2005-12-27 15:28:19.409 361 18121.89 122.90 52782.28 88888.00 2005-12-27 15:28:19.909 361 18121.83 122.99 52782.34 88888.00 2005-12-27 15:28:20.409 361 18121.78 123.04 52782.43 88888.00 2005-12-27 15:28:20.909 361 18121.81 123.10 52782.48 88888.00 2005-12-27 15:28:21.409 361 18121.69 123.10 52782.47 88888.00 2005-12-27 15:28:21.909 361 18121.53 123.15 52782.47 88888.00 2005-12-27 15:28:22.409 361 18121.44 123.21 52782.39 88888.00 2005-12-27 15:28:22.909 361 18121.55 123.22 52782.37 88888.00 2005-12-27 15:28:23.409 361 18121.53 123.24 52782.42 88888.00 2005-12-27 15:28:23.909 361 18121.45 123.22 52782.34 88888.00 2005-12-27 15:28:24.409 361 18121.48 123.31 52782.22 88888.00 2005-12-27 15:28:24.909 361 18121.48 123.43 52782.09 88888.00 2005-12-27 15:28:25.409 361 18121.26 123.47 52782.01 88888.00 2005-12-27 15:28:25.909 361 18121.15 123.51 52782.22 88888.00 2005-12-27 15:28:26.409 361 18121.25 123.48 52782.32 88888.00 2005-12-27 15:28:26.909 361 18121.18 123.53 52782.32 88888.00 2005-12-27 15:28:27.409 361 18121.07 123.45 52782.43 88888.00 2005-12-27 15:28:27.909 361 18121.12 123.30 52782.35 88888.00 2005-12-27 15:28:28.409 361 18121.07 123.42 52782.33 88888.00 2005-12-27 15:28:28.909 361 18120.95 123.47 52782.47 88888.00 2005-12-27 15:28:29.409 361 18120.94 123.44 52782.35 88888.00 2005-12-27 15:28:29.909 361 18120.91 123.30 52782.14 88888.00 2005-12-27 15:28:30.409 361 18120.85 123.16 52782.18 88888.00 2005-12-27 15:28:30.909 361 18120.87 123.16 52782.13 88888.00 2005-12-27 15:28:31.409 361 18120.79 123.11 52782.04 88888.00 2005-12-27 15:28:31.909 361 18120.91 123.16 52782.01 88888.00 2005-12-27 15:28:32.409 361 18120.88 123.10 52782.02 88888.00 2005-12-27 15:28:32.909 361 18120.92 122.97 52782.16 88888.00 2005-12-27 15:28:33.409 361 18120.87 122.90 52782.31 88888.00 2005-12-27 15:28:33.909 361 18120.86 122.88 52782.31 88888.00 2005-12-27 15:28:34.409 361 18120.94 122.88 52782.30 88888.00 2005-12-27 15:28:34.909 361 18121.01 122.76 52782.17 88888.00 2005-12-27 15:28:35.409 361 18121.01 122.64 52781.94 88888.00 2005-12-27 15:28:35.909 361 18121.03 122.66 52781.90 88888.00 2005-12-27 15:28:36.409 361 18121.08 122.72 52781.98 88888.00 2005-12-27 15:28:36.909 361 18121.13 122.67 52781.94 88888.00 2005-12-27 15:28:37.409 361 18121.14 122.62 52781.98 88888.00 2005-12-27 15:28:37.909 361 18120.94 122.49 52782.13 88888.00 2005-12-27 15:28:38.409 361 18120.82 122.49 52781.98 88888.00 2005-12-27 15:28:38.909 361 18120.82 122.47 52781.93 88888.00 2005-12-27 15:28:39.409 361 18120.86 122.47 52782.11 88888.00 2005-12-27 15:28:39.909 361 18121.01 122.40 52782.18 88888.00 2005-12-27 15:28:40.409 361 18120.96 122.32 52782.13 88888.00 2005-12-27 15:28:40.909 361 18120.92 122.34 52782.12 88888.00 2005-12-27 15:28:41.409 361 18120.83 122.34 52782.10 88888.00 2005-12-27 15:28:41.909 361 18120.69 122.15 52782.07 88888.00 2005-12-27 15:28:42.409 361 18120.65 122.14 52781.91 88888.00 2005-12-27 15:28:42.909 361 18120.71 122.28 52781.96 88888.00 2005-12-27 15:28:43.409 361 18120.87 122.33 52782.13 88888.00 2005-12-27 15:28:43.909 361 18120.96 122.44 52782.01 88888.00 2005-12-27 15:28:44.409 361 18120.98 122.47 52782.05 88888.00 2005-12-27 15:28:44.909 361 18120.91 122.53 52782.01 88888.00 2005-12-27 15:28:45.409 361 18120.83 122.62 52782.11 88888.00 2005-12-27 15:28:45.909 361 18120.86 122.67 52782.10 88888.00 2005-12-27 15:28:46.409 361 18120.88 122.68 52782.10 88888.00 2005-12-27 15:28:46.909 361 18120.92 122.70 52782.23 88888.00 2005-12-27 15:28:47.409 361 18120.87 122.81 52782.24 88888.00 2005-12-27 15:28:47.909 361 18120.82 122.86 52782.24 88888.00 2005-12-27 15:28:48.409 361 18120.77 122.94 52782.30 88888.00 2005-12-27 15:28:48.909 361 18120.65 123.07 52782.30 88888.00 2005-12-27 15:28:49.409 361 18120.63 123.15 52782.37 88888.00 2005-12-27 15:28:49.909 361 18120.59 123.12 52782.40 88888.00 2005-12-27 15:28:50.409 361 18120.58 123.23 52782.36 88888.00 2005-12-27 15:28:50.909 361 18120.51 123.37 52782.41 88888.00 2005-12-27 15:28:51.409 361 18120.47 123.48 52782.52 88888.00 2005-12-27 15:28:51.909 361 18120.40 123.48 52782.47 88888.00 2005-12-27 15:28:52.409 361 18120.21 123.46 52782.47 88888.00 2005-12-27 15:28:52.909 361 18120.15 123.65 52782.53 88888.00 2005-12-27 15:28:53.409 361 18120.19 123.73 52782.52 88888.00 2005-12-27 15:28:53.909 361 18120.20 123.71 52782.63 88888.00 2005-12-27 15:28:54.409 361 18120.26 123.72 52782.68 88888.00 2005-12-27 15:28:54.909 361 18120.19 123.72 52782.66 88888.00 2005-12-27 15:28:55.409 361 18120.09 123.63 52782.59 88888.00 2005-12-27 15:28:55.909 361 18120.06 123.51 52782.37 88888.00 2005-12-27 15:28:56.409 361 18120.10 123.40 52782.35 88888.00 2005-12-27 15:28:56.909 361 18120.17 123.31 52782.34 88888.00 2005-12-27 15:28:57.409 361 18120.18 123.22 52782.36 88888.00 2005-12-27 15:28:57.909 361 18120.17 123.25 52782.40 88888.00 2005-12-27 15:28:58.409 361 18120.19 123.35 52782.40 88888.00 2005-12-27 15:28:58.909 361 18120.22 123.49 52782.32 88888.00 2005-12-27 15:28:59.409 361 18120.19 123.52 52782.34 88888.00 2005-12-27 15:28:59.909 361 18120.17 123.63 52782.30 88888.00 2005-12-27 15:29:00.409 361 18120.21 123.70 52782.32 88888.00 2005-12-27 15:29:00.909 361 18120.18 123.71 52782.28 88888.00 2005-12-27 15:29:01.409 361 18120.05 123.67 52782.34 88888.00 2005-12-27 15:29:01.909 361 18119.95 123.71 52782.46 88888.00 2005-12-27 15:29:02.409 361 18119.94 123.73 52782.37 88888.00 2005-12-27 15:29:02.909 361 18119.83 123.89 52782.25 88888.00 2005-12-27 15:29:03.409 361 18119.90 123.97 52782.29 88888.00 2005-12-27 15:29:03.909 361 18120.07 124.01 52782.39 88888.00 2005-12-27 15:29:04.409 361 18120.14 124.03 52782.31 88888.00 2005-12-27 15:29:04.909 361 18120.15 123.98 52782.29 88888.00 2005-12-27 15:29:05.409 361 18120.08 123.84 52782.23 88888.00 2005-12-27 15:29:05.909 361 18120.06 123.76 52782.18 88888.00 2005-12-27 15:29:06.409 361 18120.12 123.68 52782.17 88888.00 2005-12-27 15:29:06.909 361 18120.06 123.69 52782.13 88888.00 2005-12-27 15:29:07.409 361 18119.92 123.78 52782.07 88888.00 2005-12-27 15:29:07.909 361 18120.01 123.74 52782.01 88888.00 2005-12-27 15:29:08.409 361 18120.14 123.67 52782.13 88888.00 2005-12-27 15:29:08.909 361 18120.00 123.76 52782.07 88888.00 2005-12-27 15:29:09.409 361 18120.04 123.74 52782.02 88888.00 2005-12-27 15:29:09.909 361 18119.94 123.76 52782.02 88888.00 2005-12-27 15:29:10.409 361 18119.93 123.84 52782.10 88888.00 2005-12-27 15:29:10.909 361 18120.04 123.87 52782.09 88888.00 2005-12-27 15:29:11.409 361 18120.00 123.99 52782.11 88888.00 2005-12-27 15:29:11.909 361 18119.98 124.04 52782.36 88888.00 2005-12-27 15:29:12.409 361 18120.17 124.13 52782.47 88888.00 2005-12-27 15:29:12.909 361 18120.35 124.15 52782.41 88888.00 2005-12-27 15:29:13.409 361 18120.43 124.13 52782.43 88888.00 2005-12-27 15:29:13.909 361 18120.28 124.16 52782.43 88888.00 2005-12-27 15:29:14.409 361 18120.20 124.20 52782.40 88888.00 2005-12-27 15:29:14.909 361 18120.21 124.23 52782.39 88888.00 2005-12-27 15:29:15.409 361 18120.17 124.33 52782.40 88888.00 2005-12-27 15:29:15.909 361 18120.12 124.34 52782.49 88888.00 2005-12-27 15:29:16.409 361 18119.99 124.19 52782.48 88888.00 2005-12-27 15:29:16.909 361 18119.92 124.19 52782.45 88888.00 2005-12-27 15:29:17.409 361 18119.86 124.23 52782.45 88888.00 2005-12-27 15:29:17.909 361 18119.73 124.18 52782.53 88888.00 2005-12-27 15:29:18.409 361 18119.64 124.17 52782.46 88888.00 2005-12-27 15:29:18.909 361 18119.55 124.24 52782.33 88888.00 2005-12-27 15:29:19.409 361 18119.51 124.24 52782.28 88888.00 2005-12-27 15:29:19.909 361 18119.51 124.13 52782.17 88888.00 2005-12-27 15:29:20.409 361 18119.38 124.06 52782.25 88888.00 2005-12-27 15:29:20.909 361 18119.39 123.91 52782.21 88888.00 2005-12-27 15:29:21.409 361 18119.51 123.79 52782.32 88888.00 2005-12-27 15:29:21.909 361 18119.64 123.68 52782.40 88888.00 2005-12-27 15:29:22.409 361 18119.74 123.73 52782.18 88888.00 2005-12-27 15:29:22.909 361 18119.71 123.76 52782.10 88888.00 2005-12-27 15:29:23.409 361 18119.71 123.78 52781.93 88888.00 2005-12-27 15:29:23.909 361 18119.68 123.79 52781.76 88888.00 2005-12-27 15:29:24.409 361 18119.74 123.77 52781.75 88888.00 2005-12-27 15:29:24.909 361 18119.86 123.76 52781.81 88888.00 2005-12-27 15:29:25.409 361 18119.99 123.66 52781.89 88888.00 2005-12-27 15:29:25.909 361 18120.06 123.50 52781.93 88888.00 2005-12-27 15:29:26.409 361 18120.10 123.49 52781.95 88888.00 2005-12-27 15:29:26.909 361 18120.09 123.69 52781.84 88888.00 2005-12-27 15:29:27.409 361 18120.10 123.76 52781.72 88888.00 2005-12-27 15:29:27.909 361 18120.07 123.74 52781.66 88888.00 2005-12-27 15:29:28.409 361 18120.16 123.72 52781.72 88888.00 2005-12-27 15:29:28.909 361 18120.20 123.81 52781.73 88888.00 2005-12-27 15:29:29.409 361 18120.18 123.94 52781.73 88888.00 2005-12-27 15:29:29.909 361 18120.28 124.01 52781.74 88888.00 2005-12-27 15:29:30.409 361 18120.36 124.03 52781.75 88888.00 2005-12-27 15:29:30.909 361 18120.41 124.11 52781.65 88888.00 2005-12-27 15:29:31.409 361 18120.30 124.14 52781.60 88888.00 2005-12-27 15:29:31.909 361 18120.38 124.23 52781.60 88888.00 2005-12-27 15:29:32.409 361 18120.54 124.28 52781.63 88888.00 2005-12-27 15:29:32.909 361 18120.69 124.28 52781.63 88888.00 2005-12-27 15:29:33.409 361 18120.76 124.31 52781.58 88888.00 2005-12-27 15:29:33.909 361 18120.82 124.28 52781.44 88888.00 2005-12-27 15:29:34.409 361 18120.97 124.26 52781.55 88888.00 2005-12-27 15:29:34.909 361 18121.04 124.30 52781.67 88888.00 2005-12-27 15:29:35.409 361 18121.03 124.31 52781.64 88888.00 2005-12-27 15:29:35.909 361 18121.05 124.29 52781.58 88888.00 2005-12-27 15:29:36.409 361 18121.25 124.21 52781.43 88888.00 2005-12-27 15:29:36.909 361 18121.29 124.24 52781.43 88888.00 2005-12-27 15:29:37.409 361 18121.22 124.21 52781.55 88888.00 2005-12-27 15:29:37.909 361 18121.22 124.17 52781.61 88888.00 2005-12-27 15:29:38.409 361 18121.27 124.19 52781.59 88888.00 2005-12-27 15:29:38.909 361 18121.46 124.20 52781.73 88888.00 2005-12-27 15:29:39.409 361 18121.56 124.28 52781.91 88888.00 2005-12-27 15:29:39.909 361 18121.52 124.21 52781.78 88888.00 2005-12-27 15:29:40.409 361 18121.52 124.26 52781.60 88888.00 2005-12-27 15:29:40.909 361 18121.45 124.30 52781.64 88888.00 2005-12-27 15:29:41.409 361 18121.30 124.24 52781.58 88888.00 2005-12-27 15:29:41.909 361 18121.28 124.19 52781.52 88888.00 2005-12-27 15:29:42.409 361 18121.41 124.11 52781.62 88888.00 2005-12-27 15:29:42.909 361 18121.46 124.09 52781.63 88888.00 2005-12-27 15:29:43.409 361 18121.51 124.11 52781.56 88888.00 2005-12-27 15:29:43.909 361 18121.49 124.16 52781.59 88888.00 2005-12-27 15:29:44.409 361 18121.49 124.11 52781.60 88888.00 2005-12-27 15:29:44.909 361 18121.56 124.02 52781.65 88888.00 2005-12-27 15:29:45.409 361 18121.60 123.96 52781.63 88888.00 2005-12-27 15:29:45.909 361 18121.63 124.05 52781.68 88888.00 2005-12-27 15:29:46.409 361 18121.60 124.14 52781.59 88888.00 2005-12-27 15:29:46.909 361 18121.66 124.18 52781.53 88888.00 2005-12-27 15:29:47.409 361 18121.71 124.13 52781.59 88888.00 2005-12-27 15:29:47.909 361 18121.72 124.06 52781.66 88888.00 2005-12-27 15:29:48.409 361 18121.70 124.03 52781.62 88888.00 2005-12-27 15:29:48.909 361 18121.75 124.01 52781.50 88888.00 2005-12-27 15:29:49.409 361 18121.72 123.94 52781.56 88888.00 2005-12-27 15:29:49.909 361 18121.82 123.92 52781.67 88888.00 2005-12-27 15:29:50.409 361 18121.88 124.06 52781.74 88888.00 2005-12-27 15:29:50.909 361 18121.82 124.07 52781.77 88888.00 2005-12-27 15:29:51.409 361 18121.83 124.06 52781.67 88888.00 2005-12-27 15:29:51.909 361 18121.74 124.04 52781.63 88888.00 2005-12-27 15:29:52.409 361 18121.73 123.96 52781.66 88888.00 2005-12-27 15:29:52.909 361 18121.64 123.76 52781.71 88888.00 2005-12-27 15:29:53.409 361 18121.56 123.69 52781.65 88888.00 2005-12-27 15:29:53.909 361 18121.58 123.74 52781.76 88888.00 2005-12-27 15:29:54.409 361 18121.59 123.71 52781.82 88888.00 2005-12-27 15:29:54.909 361 18121.55 123.77 52781.88 88888.00 2005-12-27 15:29:55.409 361 18121.48 123.79 52781.94 88888.00 2005-12-27 15:29:55.909 361 18121.46 123.82 52781.86 88888.00 2005-12-27 15:29:56.409 361 18121.62 123.82 52781.82 88888.00 2005-12-27 15:29:56.909 361 18121.64 123.88 52781.83 88888.00 2005-12-27 15:29:57.409 361 18121.71 123.98 52781.88 88888.00 2005-12-27 15:29:57.909 361 18121.74 124.08 52781.84 88888.00 2005-12-27 15:29:58.409 361 18121.69 123.96 52781.91 88888.00 2005-12-27 15:29:58.909 361 18121.71 124.04 52781.99 88888.00 2005-12-27 15:29:59.409 361 18121.80 124.20 52782.09 88888.00 2005-12-27 15:29:59.909 361 18121.87 124.22 52782.12 88888.00 2005-12-27 15:30:00.409 361 18121.93 124.32 52782.05 88888.00 2005-12-27 15:30:00.909 361 18122.01 124.44 52782.06 88888.00 2005-12-27 15:30:01.409 361 18122.11 124.54 52782.04 88888.00 2005-12-27 15:30:01.909 361 18122.11 124.46 52781.97 88888.00 2005-12-27 15:30:02.409 361 18122.18 124.43 52781.79 88888.00 2005-12-27 15:30:02.909 361 18122.17 124.46 52781.91 88888.00 2005-12-27 15:30:03.409 361 18122.10 124.40 52782.10 88888.00 2005-12-27 15:30:03.909 361 18122.16 124.39 52782.10 88888.00 2005-12-27 15:30:04.409 361 18122.18 124.28 52782.14 88888.00 2005-12-27 15:30:04.909 361 18122.01 124.10 52782.14 88888.00 2005-12-27 15:30:05.409 361 18121.91 124.03 52782.21 88888.00 2005-12-27 15:30:05.909 361 18121.91 123.90 52782.18 88888.00 2005-12-27 15:30:06.409 361 18121.95 123.84 52782.04 88888.00 2005-12-27 15:30:06.909 361 18121.99 123.74 52781.98 88888.00 2005-12-27 15:30:07.409 361 18121.99 123.61 52781.98 88888.00 2005-12-27 15:30:07.909 361 18122.02 123.51 52781.98 88888.00 2005-12-27 15:30:08.409 361 18121.95 123.49 52782.04 88888.00 2005-12-27 15:30:08.909 361 18122.01 123.54 52782.19 88888.00 2005-12-27 15:30:09.409 361 18121.98 123.50 52782.12 88888.00 2005-12-27 15:30:09.909 361 18122.00 123.42 52782.08 88888.00 2005-12-27 15:30:10.409 361 18121.93 123.56 52781.97 88888.00 2005-12-27 15:30:10.909 361 18122.00 123.58 52782.08 88888.00 2005-12-27 15:30:11.409 361 18122.09 123.58 52782.09 88888.00 2005-12-27 15:30:11.909 361 18122.14 123.54 52782.09 88888.00 2005-12-27 15:30:12.409 361 18121.98 123.56 52782.00 88888.00 2005-12-27 15:30:12.909 361 18121.98 123.57 52782.16 88888.00 2005-12-27 15:30:13.409 361 18122.07 123.63 52782.30 88888.00 2005-12-27 15:30:13.909 361 18122.21 123.65 52782.23 88888.00 2005-12-27 15:30:14.409 361 18122.14 123.71 52782.19 88888.00 2005-12-27 15:30:14.909 361 18122.03 123.70 52782.13 88888.00 2005-12-27 15:30:15.409 361 18122.16 123.69 52782.09 88888.00 2005-12-27 15:30:15.909 361 18122.24 123.74 52782.24 88888.00 2005-12-27 15:30:16.409 361 18122.15 123.65 52782.16 88888.00 2005-12-27 15:30:16.909 361 18122.22 123.62 52782.25 88888.00 2005-12-27 15:30:17.409 361 18122.23 123.70 52782.28 88888.00 2005-12-27 15:30:17.909 361 18122.11 123.62 52782.23 88888.00 2005-12-27 15:30:18.409 361 18122.13 123.59 52782.33 88888.00 2005-12-27 15:30:18.909 361 18122.22 123.55 52782.41 88888.00 2005-12-27 15:30:19.409 361 18122.23 123.58 52782.36 88888.00 2005-12-27 15:30:19.909 361 18122.28 123.70 52782.36 88888.00 2005-12-27 15:30:20.409 361 18122.26 123.65 52782.36 88888.00 2005-12-27 15:30:20.909 361 18122.24 123.63 52782.52 88888.00 2005-12-27 15:30:21.409 361 18122.17 123.62 52782.57 88888.00 2005-12-27 15:30:21.909 361 18122.01 123.53 52782.56 88888.00 2005-12-27 15:30:22.409 361 18121.87 123.47 52782.55 88888.00 2005-12-27 15:30:22.909 361 18121.83 123.46 52782.47 88888.00 2005-12-27 15:30:23.409 361 18121.91 123.49 52782.40 88888.00 2005-12-27 15:30:23.909 361 18121.87 123.53 52782.45 88888.00 2005-12-27 15:30:24.409 361 18121.95 123.48 52782.59 88888.00 2005-12-27 15:30:24.909 361 18121.90 123.36 52782.74 88888.00 2005-12-27 15:30:25.409 361 18121.87 123.44 52782.79 88888.00 2005-12-27 15:30:25.909 361 18121.88 123.48 52782.70 88888.00 2005-12-27 15:30:26.409 361 18121.90 123.53 52782.70 88888.00 2005-12-27 15:30:26.909 361 18121.93 123.59 52782.78 88888.00 2005-12-27 15:30:27.409 361 18121.89 123.65 52782.83 88888.00 2005-12-27 15:30:27.909 361 18121.88 123.64 52782.74 88888.00 2005-12-27 15:30:28.409 361 18121.78 123.58 52782.80 88888.00 2005-12-27 15:30:28.909 361 18121.72 123.61 52782.90 88888.00 2005-12-27 15:30:29.409 361 18121.71 123.65 52782.87 88888.00 2005-12-27 15:30:29.909 361 18121.68 123.59 52782.93 88888.00 2005-12-27 15:30:30.409 361 18121.74 123.61 52782.92 88888.00 2005-12-27 15:30:30.909 361 18121.78 123.57 52782.91 88888.00 2005-12-27 15:30:31.409 361 18121.84 123.54 52782.80 88888.00 2005-12-27 15:30:31.909 361 18121.80 123.56 52782.79 88888.00 2005-12-27 15:30:32.409 361 18121.61 123.44 52782.76 88888.00 2005-12-27 15:30:32.909 361 18121.55 123.42 52782.80 88888.00 2005-12-27 15:30:33.409 361 18121.35 123.22 52782.93 88888.00 2005-12-27 15:30:33.909 361 18121.22 123.13 52782.87 88888.00 2005-12-27 15:30:34.409 361 18121.11 123.08 52782.92 88888.00 2005-12-27 15:30:34.909 361 18120.94 123.04 52783.03 88888.00 2005-12-27 15:30:35.409 361 18121.05 123.12 52783.16 88888.00 2005-12-27 15:30:35.909 361 18121.08 123.13 52783.24 88888.00 2005-12-27 15:30:36.409 361 18121.06 123.14 52783.35 88888.00 2005-12-27 15:30:36.909 361 18120.96 123.09 52783.45 88888.00 2005-12-27 15:30:37.409 361 18120.74 123.12 52783.41 88888.00 2005-12-27 15:30:37.909 361 18120.54 123.16 52783.38 88888.00 2005-12-27 15:30:38.409 361 18120.39 123.21 52783.38 88888.00 2005-12-27 15:30:38.909 361 18120.30 123.29 52783.39 88888.00 2005-12-27 15:30:39.409 361 18120.22 123.35 52783.45 88888.00 2005-12-27 15:30:39.909 361 18120.12 123.38 52783.42 88888.00 2005-12-27 15:30:40.409 361 18120.09 123.46 52783.48 88888.00 2005-12-27 15:30:40.909 361 18120.12 123.49 52783.52 88888.00 2005-12-27 15:30:41.409 361 18120.04 123.44 52783.52 88888.00 2005-12-27 15:30:41.909 361 18119.96 123.50 52783.48 88888.00 2005-12-27 15:30:42.409 361 18120.01 123.54 52783.50 88888.00 2005-12-27 15:30:42.909 361 18119.92 123.56 52783.53 88888.00 2005-12-27 15:30:43.409 361 18119.89 123.61 52783.41 88888.00 2005-12-27 15:30:43.909 361 18119.84 123.64 52783.41 88888.00 2005-12-27 15:30:44.409 361 18119.83 123.65 52783.51 88888.00 2005-12-27 15:30:44.909 361 18119.87 123.66 52783.59 88888.00 2005-12-27 15:30:45.409 361 18119.95 123.69 52783.53 88888.00 2005-12-27 15:30:45.909 361 18120.00 123.67 52783.61 88888.00 2005-12-27 15:30:46.409 361 18119.95 123.66 52783.79 88888.00 2005-12-27 15:30:46.909 361 18119.90 123.66 52783.80 88888.00 2005-12-27 15:30:47.409 361 18119.82 123.74 52783.72 88888.00 2005-12-27 15:30:47.909 361 18119.71 123.81 52783.74 88888.00 2005-12-27 15:30:48.409 361 18119.63 123.68 52783.79 88888.00 2005-12-27 15:30:48.909 361 18119.55 123.58 52783.92 88888.00 2005-12-27 15:30:49.409 361 18119.45 123.55 52783.94 88888.00 2005-12-27 15:30:49.909 361 18119.40 123.65 52783.94 88888.00 2005-12-27 15:30:50.409 361 18119.40 123.71 52783.99 88888.00 2005-12-27 15:30:50.909 361 18119.53 123.70 52783.86 88888.00 2005-12-27 15:30:51.409 361 18119.46 123.74 52783.81 88888.00 2005-12-27 15:30:51.909 361 18119.53 123.79 52783.91 88888.00 2005-12-27 15:30:52.409 361 18119.54 123.77 52783.98 88888.00 2005-12-27 15:30:52.909 361 18119.53 123.74 52783.91 88888.00 2005-12-27 15:30:53.409 361 18119.41 123.79 52783.71 88888.00 2005-12-27 15:30:53.909 361 18119.36 123.92 52783.75 88888.00 2005-12-27 15:30:54.409 361 18119.42 123.89 52783.80 88888.00 2005-12-27 15:30:54.909 361 18119.36 123.78 52783.55 88888.00 2005-12-27 15:30:55.409 361 18119.34 123.81 52783.60 88888.00 2005-12-27 15:30:55.909 361 18119.44 123.79 52783.63 88888.00 2005-12-27 15:30:56.409 361 18119.29 123.82 52783.68 88888.00 2005-12-27 15:30:56.909 361 18119.27 123.76 52783.72 88888.00 2005-12-27 15:30:57.409 361 18119.33 123.81 52783.78 88888.00 2005-12-27 15:30:57.909 361 18119.31 123.94 52783.84 88888.00 2005-12-27 15:30:58.409 361 18119.33 124.02 52783.87 88888.00 2005-12-27 15:30:58.909 361 18119.16 124.02 52783.96 88888.00 2005-12-27 15:30:59.409 361 18119.19 124.10 52783.94 88888.00 2005-12-27 15:30:59.909 361 18119.24 124.08 52783.91 88888.00 2005-12-27 15:31:00.409 361 18119.14 124.11 52783.93 88888.00 2005-12-27 15:31:00.909 361 18119.19 124.08 52783.90 88888.00 2005-12-27 15:31:01.409 361 18119.24 124.07 52784.02 88888.00 2005-12-27 15:31:01.909 361 18119.25 124.08 52784.13 88888.00 2005-12-27 15:31:02.409 361 18119.20 124.18 52784.05 88888.00 2005-12-27 15:31:02.909 361 18119.12 124.24 52783.90 88888.00 2005-12-27 15:31:03.409 361 18119.07 124.23 52783.90 88888.00 2005-12-27 15:31:03.909 361 18119.02 124.25 52783.91 88888.00 2005-12-27 15:31:04.409 361 18119.00 124.21 52783.86 88888.00 2005-12-27 15:31:04.909 361 18119.02 124.12 52783.90 88888.00 2005-12-27 15:31:05.409 361 18119.02 124.04 52783.93 88888.00 2005-12-27 15:31:05.909 361 18119.07 124.00 52783.95 88888.00 2005-12-27 15:31:06.409 361 18119.08 124.06 52783.93 88888.00 2005-12-27 15:31:06.909 361 18118.94 123.99 52784.03 88888.00 2005-12-27 15:31:07.409 361 18118.80 123.92 52784.03 88888.00 2005-12-27 15:31:07.909 361 18118.81 123.98 52783.94 88888.00 2005-12-27 15:31:08.409 361 18118.84 123.94 52783.90 88888.00 2005-12-27 15:31:08.909 361 18118.70 124.06 52783.96 88888.00 2005-12-27 15:31:09.409 361 18118.44 124.09 52784.00 88888.00 2005-12-27 15:31:09.909 361 18118.04 124.14 52784.08 88888.00 2005-12-27 15:31:10.409 361 18118.25 124.08 52784.28 88888.00 2005-12-27 15:31:10.909 361 18118.44 124.14 52784.31 88888.00 2005-12-27 15:31:11.409 361 18118.54 124.26 52784.27 88888.00 2005-12-27 15:31:11.909 361 18118.45 124.34 52784.23 88888.00 2005-12-27 15:31:12.409 361 18118.32 124.37 52784.29 88888.00 2005-12-27 15:31:12.909 361 18118.31 124.45 52784.34 88888.00 2005-12-27 15:31:13.409 361 18118.24 124.40 52784.37 88888.00 2005-12-27 15:31:13.909 361 18118.26 124.43 52784.22 88888.00 2005-12-27 15:31:14.409 361 18118.36 124.47 52784.08 88888.00 2005-12-27 15:31:14.909 361 18118.31 124.38 52784.08 88888.00 2005-12-27 15:31:15.409 361 18118.21 124.26 52784.17 88888.00 2005-12-27 15:31:15.909 361 18118.10 124.24 52784.25 88888.00 2005-12-27 15:31:16.409 361 18117.77 124.18 52784.20 88888.00 2005-12-27 15:31:16.909 361 18117.80 124.14 52784.23 88888.00 2005-12-27 15:31:17.409 361 18118.08 124.16 52784.29 88888.00 2005-12-27 15:31:17.909 361 18118.11 124.20 52784.28 88888.00 2005-12-27 15:31:18.409 361 18117.98 124.22 52784.19 88888.00 2005-12-27 15:31:18.909 361 18117.75 124.16 52784.21 88888.00 2005-12-27 15:31:19.409 361 18117.88 124.16 52784.27 88888.00 2005-12-27 15:31:19.909 361 18117.68 124.29 52784.20 88888.00 2005-12-27 15:31:20.409 361 18117.75 124.31 52784.10 88888.00 2005-12-27 15:31:20.909 361 18117.92 124.35 52783.95 88888.00 2005-12-27 15:31:21.409 361 18118.01 124.39 52783.97 88888.00 2005-12-27 15:31:21.909 361 18118.01 124.49 52783.93 88888.00 2005-12-27 15:31:22.409 361 18118.07 124.55 52783.81 88888.00 2005-12-27 15:31:22.909 361 18118.11 124.61 52783.73 88888.00 2005-12-27 15:31:23.409 361 18118.15 124.67 52783.70 88888.00 2005-12-27 15:31:23.909 361 18118.10 124.66 52783.61 88888.00 2005-12-27 15:31:24.409 361 18118.08 124.59 52783.67 88888.00 2005-12-27 15:31:24.909 361 18118.18 124.64 52783.79 88888.00 2005-12-27 15:31:25.409 361 18118.25 124.65 52783.71 88888.00 2005-12-27 15:31:25.909 361 18118.22 124.69 52783.65 88888.00 2005-12-27 15:31:26.409 361 18118.21 124.68 52783.64 88888.00 2005-12-27 15:31:26.909 361 18118.15 124.58 52783.67 88888.00 2005-12-27 15:31:27.409 361 18118.13 124.57 52783.76 88888.00 2005-12-27 15:31:27.909 361 18118.21 124.48 52783.78 88888.00 2005-12-27 15:31:28.409 361 18118.34 124.37 52783.70 88888.00 2005-12-27 15:31:28.909 361 18118.25 124.35 52783.65 88888.00 2005-12-27 15:31:29.409 361 18118.19 124.37 52783.67 88888.00 2005-12-27 15:31:29.909 361 18118.29 124.44 52783.76 88888.00 2005-12-27 15:31:30.409 361 18118.23 124.28 52783.88 88888.00 2005-12-27 15:31:30.909 361 18118.11 124.17 52783.65 88888.00 2005-12-27 15:31:31.409 361 18118.15 124.19 52783.57 88888.00 2005-12-27 15:31:31.909 361 18118.14 124.25 52783.56 88888.00 2005-12-27 15:31:32.409 361 18118.16 124.33 52783.68 88888.00 2005-12-27 15:31:32.909 361 18118.05 124.39 52783.68 88888.00 2005-12-27 15:31:33.409 361 18118.01 124.40 52783.59 88888.00 2005-12-27 15:31:33.909 361 18118.10 124.53 52783.47 88888.00 2005-12-27 15:31:34.409 361 18118.19 124.63 52783.48 88888.00 2005-12-27 15:31:34.909 361 18118.34 124.70 52783.42 88888.00 2005-12-27 15:31:35.409 361 18118.46 124.71 52783.22 88888.00 2005-12-27 15:31:35.909 361 18118.53 124.75 52783.16 88888.00 2005-12-27 15:31:36.409 361 18118.56 124.82 52783.15 88888.00 2005-12-27 15:31:36.909 361 18118.62 124.95 52783.27 88888.00 2005-12-27 15:31:37.409 361 18118.84 124.99 52783.35 88888.00 2005-12-27 15:31:37.909 361 18118.89 125.07 52783.25 88888.00 2005-12-27 15:31:38.409 361 18118.89 125.11 52783.26 88888.00 2005-12-27 15:31:38.909 361 18118.95 125.22 52783.38 88888.00 2005-12-27 15:31:39.409 361 18119.02 125.32 52783.39 88888.00 2005-12-27 15:31:39.909 361 18118.88 125.34 52783.42 88888.00 2005-12-27 15:31:40.409 361 18118.98 125.39 52783.36 88888.00 2005-12-27 15:31:40.909 361 18118.97 125.34 52783.33 88888.00 2005-12-27 15:31:41.409 361 18119.14 125.22 52783.33 88888.00 2005-12-27 15:31:41.909 361 18119.14 125.19 52783.24 88888.00 2005-12-27 15:31:42.409 361 18119.17 125.19 52783.25 88888.00 2005-12-27 15:31:42.909 361 18119.09 125.20 52783.29 88888.00 2005-12-27 15:31:43.409 361 18119.07 125.20 52783.22 88888.00 2005-12-27 15:31:43.909 361 18119.14 125.22 52783.01 88888.00 2005-12-27 15:31:44.409 361 18119.17 125.25 52782.90 88888.00 2005-12-27 15:31:44.909 361 18119.24 125.32 52782.93 88888.00 2005-12-27 15:31:45.409 361 18119.19 125.15 52782.81 88888.00 2005-12-27 15:31:45.909 361 18119.14 125.13 52782.87 88888.00 2005-12-27 15:31:46.409 361 18119.33 125.22 52782.90 88888.00 2005-12-27 15:31:46.909 361 18119.55 125.19 52782.90 88888.00 2005-12-27 15:31:47.409 361 18119.47 125.23 52782.95 88888.00 2005-12-27 15:31:47.909 361 18119.42 125.28 52783.00 88888.00 2005-12-27 15:31:48.409 361 18119.51 125.26 52782.94 88888.00 2005-12-27 15:31:48.909 361 18119.44 125.21 52782.87 88888.00 2005-12-27 15:31:49.409 361 18119.53 125.24 52782.81 88888.00 2005-12-27 15:31:49.909 361 18119.54 125.35 52782.82 88888.00 2005-12-27 15:31:50.409 361 18119.50 125.38 52782.88 88888.00 2005-12-27 15:31:50.909 361 18119.51 125.40 52782.87 88888.00 2005-12-27 15:31:51.409 361 18119.57 125.41 52782.86 88888.00 2005-12-27 15:31:51.909 361 18119.66 125.42 52782.82 88888.00 2005-12-27 15:31:52.409 361 18119.71 125.38 52782.71 88888.00 2005-12-27 15:31:52.909 361 18119.65 125.43 52782.77 88888.00 2005-12-27 15:31:53.409 361 18119.72 125.52 52782.65 88888.00 2005-12-27 15:31:53.909 361 18119.78 125.55 52782.62 88888.00 2005-12-27 15:31:54.409 361 18119.85 125.61 52782.59 88888.00 2005-12-27 15:31:54.909 361 18120.04 125.59 52782.40 88888.00 2005-12-27 15:31:55.409 361 18120.30 125.70 52782.42 88888.00 2005-12-27 15:31:55.909 361 18120.26 125.76 52782.48 88888.00 2005-12-27 15:31:56.409 361 18120.26 125.82 52782.44 88888.00 2005-12-27 15:31:56.909 361 18120.26 125.84 52782.28 88888.00 2005-12-27 15:31:57.409 361 18120.22 125.90 52782.23 88888.00 2005-12-27 15:31:57.909 361 18120.23 125.87 52782.29 88888.00 2005-12-27 15:31:58.409 361 18119.99 125.87 52782.29 88888.00 2005-12-27 15:31:58.909 361 18119.83 125.95 52782.33 88888.00 2005-12-27 15:31:59.409 361 18119.82 126.02 52782.39 88888.00 2005-12-27 15:31:59.909 361 18119.93 126.11 52782.42 88888.00 2005-12-27 15:32:00.409 361 18119.94 126.12 52782.29 88888.00 2005-12-27 15:32:00.909 361 18119.98 126.13 52782.20 88888.00 2005-12-27 15:32:01.409 361 18119.98 126.16 52782.22 88888.00 2005-12-27 15:32:01.909 361 18120.00 126.08 52782.17 88888.00 2005-12-27 15:32:02.409 361 18120.04 126.05 52782.18 88888.00 2005-12-27 15:32:02.909 361 18120.04 126.11 52782.30 88888.00 2005-12-27 15:32:03.409 361 18120.14 126.11 52782.41 88888.00 2005-12-27 15:32:03.909 361 18120.11 125.98 52782.36 88888.00 2005-12-27 15:32:04.409 361 18120.14 125.92 52782.21 88888.00 2005-12-27 15:32:04.909 361 18120.22 126.01 52782.25 88888.00 2005-12-27 15:32:05.409 361 18120.19 126.17 52782.36 88888.00 2005-12-27 15:32:05.909 361 18120.22 126.19 52782.32 88888.00 2005-12-27 15:32:06.409 361 18120.31 126.19 52782.30 88888.00 2005-12-27 15:32:06.909 361 18120.20 126.21 52782.19 88888.00 2005-12-27 15:32:07.409 361 18120.04 126.21 52782.07 88888.00 2005-12-27 15:32:07.909 361 18120.17 126.15 52781.95 88888.00 2005-12-27 15:32:08.409 361 18120.23 126.11 52781.97 88888.00 2005-12-27 15:32:08.909 361 18120.32 126.13 52782.01 88888.00 2005-12-27 15:32:09.409 361 18120.25 126.14 52782.01 88888.00 2005-12-27 15:32:09.909 361 18120.30 126.03 52781.96 88888.00 2005-12-27 15:32:10.409 361 18120.43 125.91 52782.00 88888.00 2005-12-27 15:32:10.909 361 18120.59 125.79 52781.99 88888.00 2005-12-27 15:32:11.409 361 18120.47 125.75 52781.96 88888.00 2005-12-27 15:32:11.909 361 18120.53 125.77 52781.98 88888.00 2005-12-27 15:32:12.409 361 18120.54 125.71 52781.98 88888.00 2005-12-27 15:32:12.909 361 18120.69 125.57 52781.94 88888.00 2005-12-27 15:32:13.409 361 18121.06 125.35 52781.87 88888.00 2005-12-27 15:32:13.909 361 18121.13 125.33 52781.90 88888.00 2005-12-27 15:32:14.409 361 18121.12 125.30 52781.88 88888.00 2005-12-27 15:32:14.909 361 18120.98 125.21 52781.96 88888.00 2005-12-27 15:32:15.409 361 18120.97 125.08 52781.99 88888.00 2005-12-27 15:32:15.909 361 18121.09 125.01 52781.84 88888.00 2005-12-27 15:32:16.409 361 18121.24 124.89 52781.74 88888.00 2005-12-27 15:32:16.909 361 18121.29 124.87 52781.61 88888.00 2005-12-27 15:32:17.409 361 18121.37 124.90 52781.54 88888.00 2005-12-27 15:32:17.909 361 18121.49 124.89 52781.71 88888.00 2005-12-27 15:32:18.409 361 18121.66 124.84 52781.61 88888.00 2005-12-27 15:32:18.909 361 18121.80 124.84 52781.51 88888.00 2005-12-27 15:32:19.409 361 18121.90 124.75 52781.50 88888.00 2005-12-27 15:32:19.909 361 18122.00 124.49 52781.54 88888.00 2005-12-27 15:32:20.409 361 18122.27 124.43 52781.44 88888.00 2005-12-27 15:32:20.909 361 18122.28 124.39 52781.24 88888.00 2005-12-27 15:32:21.409 361 18122.16 124.36 52781.28 88888.00 2005-12-27 15:32:21.909 361 18122.33 124.29 52781.25 88888.00 2005-12-27 15:32:22.409 361 18122.50 124.15 52781.28 88888.00 2005-12-27 15:32:22.909 361 18122.58 124.17 52781.19 88888.00 2005-12-27 15:32:23.409 361 18122.71 124.21 52781.04 88888.00 2005-12-27 15:32:23.909 361 18122.77 124.21 52781.09 88888.00 2005-12-27 15:32:24.409 361 18122.86 124.23 52781.12 88888.00 2005-12-27 15:32:24.909 361 18122.96 124.24 52781.14 88888.00 2005-12-27 15:32:25.409 361 18123.12 124.26 52781.29 88888.00 2005-12-27 15:32:25.909 361 18123.27 124.18 52781.27 88888.00 2005-12-27 15:32:26.409 361 18123.35 124.11 52781.13 88888.00 2005-12-27 15:32:26.909 361 18123.42 124.08 52781.14 88888.00 2005-12-27 15:32:27.409 361 18123.55 124.06 52781.17 88888.00 2005-12-27 15:32:27.909 361 18123.70 124.04 52781.18 88888.00 2005-12-27 15:32:28.409 361 18123.75 124.18 52781.23 88888.00 2005-12-27 15:32:28.909 361 18123.72 124.26 52781.39 88888.00 2005-12-27 15:32:29.409 361 18123.59 124.33 52781.36 88888.00 2005-12-27 15:32:29.909 361 18123.66 124.31 52781.53 88888.00 2005-12-27 15:32:30.409 361 18123.69 124.24 52781.53 88888.00 2005-12-27 15:32:30.909 361 18123.65 124.15 52781.48 88888.00 2005-12-27 15:32:31.409 361 18123.68 123.91 52781.59 88888.00 2005-12-27 15:32:31.909 361 18123.63 123.86 52781.67 88888.00 2005-12-27 15:32:32.409 361 18123.50 123.79 52781.63 88888.00 2005-12-27 15:32:32.909 361 18123.40 123.76 52781.70 88888.00 2005-12-27 15:32:33.409 361 18123.33 123.79 52781.74 88888.00 2005-12-27 15:32:33.909 361 18123.25 123.77 52781.84 88888.00 2005-12-27 15:32:34.409 361 18123.21 123.67 52781.81 88888.00 2005-12-27 15:32:34.909 361 18123.19 123.71 52781.60 88888.00 2005-12-27 15:32:35.409 361 18123.22 123.79 52781.53 88888.00 2005-12-27 15:32:35.909 361 18123.23 123.77 52781.64 88888.00 2005-12-27 15:32:36.409 361 18123.33 123.73 52781.74 88888.00 2005-12-27 15:32:36.909 361 18123.33 123.73 52781.81 88888.00 2005-12-27 15:32:37.409 361 18123.42 123.61 52781.68 88888.00 2005-12-27 15:32:37.909 361 18123.51 123.57 52781.59 88888.00 2005-12-27 15:32:38.409 361 18123.44 123.51 52781.68 88888.00 2005-12-27 15:32:38.909 361 18123.44 123.52 52781.64 88888.00 2005-12-27 15:32:39.409 361 18123.53 123.43 52781.67 88888.00 2005-12-27 15:32:39.909 361 18123.67 123.42 52781.63 88888.00 2005-12-27 15:32:40.409 361 18123.68 123.35 52781.58 88888.00 2005-12-27 15:32:40.909 361 18123.59 123.19 52781.60 88888.00 2005-12-27 15:32:41.409 361 18123.58 123.02 52781.58 88888.00 2005-12-27 15:32:41.909 361 18123.65 122.90 52781.58 88888.00 2005-12-27 15:32:42.409 361 18123.68 122.97 52781.63 88888.00 2005-12-27 15:32:42.909 361 18123.66 123.04 52781.64 88888.00 2005-12-27 15:32:43.409 361 18123.70 123.01 52781.64 88888.00 2005-12-27 15:32:43.909 361 18123.72 122.97 52781.58 88888.00 2005-12-27 15:32:44.409 361 18123.72 122.82 52781.48 88888.00 2005-12-27 15:32:44.909 361 18123.85 122.75 52781.53 88888.00 2005-12-27 15:32:45.409 361 18123.87 122.67 52781.53 88888.00 2005-12-27 15:32:45.909 361 18123.81 122.54 52781.56 88888.00 2005-12-27 15:32:46.409 361 18123.75 122.49 52781.64 88888.00 2005-12-27 15:32:46.909 361 18123.75 122.47 52781.71 88888.00 2005-12-27 15:32:47.409 361 18123.79 122.39 52781.67 88888.00 2005-12-27 15:32:47.909 361 18123.73 122.37 52781.63 88888.00 2005-12-27 15:32:48.409 361 18123.74 122.45 52781.64 88888.00 2005-12-27 15:32:48.909 361 18123.80 122.49 52781.67 88888.00 2005-12-27 15:32:49.409 361 18123.74 122.44 52781.71 88888.00 2005-12-27 15:32:49.909 361 18123.73 122.35 52781.75 88888.00 2005-12-27 15:32:50.409 361 18123.72 122.30 52781.76 88888.00 2005-12-27 15:32:50.909 361 18123.70 122.28 52781.79 88888.00 2005-12-27 15:32:51.409 361 18123.66 122.21 52781.71 88888.00 2005-12-27 15:32:51.909 361 18123.83 122.17 52781.70 88888.00 2005-12-27 15:32:52.409 361 18123.96 122.13 52781.77 88888.00 2005-12-27 15:32:52.909 361 18124.00 122.06 52781.88 88888.00 2005-12-27 15:32:53.409 361 18124.08 121.96 52781.88 88888.00 2005-12-27 15:32:53.909 361 18124.06 121.87 52781.84 88888.00 2005-12-27 15:32:54.409 361 18124.02 121.88 52781.83 88888.00 2005-12-27 15:32:54.909 361 18124.02 121.86 52781.82 88888.00 2005-12-27 15:32:55.409 361 18124.19 121.77 52781.81 88888.00 2005-12-27 15:32:55.909 361 18124.23 121.76 52781.85 88888.00 2005-12-27 15:32:56.409 361 18124.38 121.72 52781.94 88888.00 2005-12-27 15:32:56.909 361 18124.31 121.65 52781.94 88888.00 2005-12-27 15:32:57.409 361 18124.29 121.59 52781.98 88888.00 2005-12-27 15:32:57.909 361 18124.35 121.64 52781.98 88888.00 2005-12-27 15:32:58.409 361 18124.41 121.63 52782.14 88888.00 2005-12-27 15:32:58.909 361 18124.46 121.66 52782.13 88888.00 2005-12-27 15:32:59.409 361 18124.44 121.63 52782.16 88888.00 2005-12-27 15:32:59.909 361 18124.51 121.69 52782.13 88888.00 2005-12-27 15:33:00.409 361 18124.62 121.69 52782.28 88888.00 2005-12-27 15:33:00.909 361 18124.61 121.58 52782.34 88888.00 2005-12-27 15:33:01.409 361 18124.56 121.50 52782.33 88888.00 2005-12-27 15:33:01.909 361 18124.51 121.45 52782.36 88888.00 2005-12-27 15:33:02.409 361 18124.49 121.42 52782.36 88888.00 2005-12-27 15:33:02.909 361 18124.43 121.38 52782.47 88888.00 2005-12-27 15:33:03.409 361 18124.42 121.37 52782.69 88888.00 2005-12-27 15:33:03.909 361 18124.33 121.31 52782.74 88888.00 2005-12-27 15:33:04.409 361 18124.38 121.11 52782.69 88888.00 2005-12-27 15:33:04.909 361 18124.33 121.04 52782.67 88888.00 2005-12-27 15:33:05.409 361 18124.32 121.16 52782.49 88888.00 2005-12-27 15:33:05.909 361 18124.07 121.15 52782.63 88888.00 2005-12-27 15:33:06.409 361 18123.90 121.06 52782.75 88888.00 2005-12-27 15:33:06.909 361 18123.99 121.06 52782.78 88888.00 2005-12-27 15:33:07.409 361 18123.86 121.06 52782.74 88888.00 2005-12-27 15:33:07.909 361 18123.80 121.00 52782.79 88888.00 2005-12-27 15:33:08.409 361 18123.86 121.00 52782.83 88888.00 2005-12-27 15:33:08.909 361 18124.00 121.01 52782.80 88888.00 2005-12-27 15:33:09.409 361 18124.00 121.02 52782.81 88888.00 2005-12-27 15:33:09.909 361 18123.92 121.00 52782.83 88888.00 2005-12-27 15:33:10.409 361 18123.91 121.02 52782.77 88888.00 2005-12-27 15:33:10.909 361 18123.89 120.97 52782.77 88888.00 2005-12-27 15:33:11.409 361 18123.87 120.98 52782.71 88888.00 2005-12-27 15:33:11.909 361 18123.72 120.99 52782.75 88888.00 2005-12-27 15:33:12.409 361 18123.76 120.98 52782.88 88888.00 2005-12-27 15:33:12.909 361 18123.83 121.03 52782.95 88888.00 2005-12-27 15:33:13.409 361 18123.66 121.01 52782.91 88888.00 2005-12-27 15:33:13.909 361 18123.52 120.94 52782.92 88888.00 2005-12-27 15:33:14.409 361 18123.58 120.97 52782.94 88888.00 2005-12-27 15:33:14.909 361 18123.52 120.97 52783.02 88888.00 2005-12-27 15:33:15.409 361 18123.39 120.88 52783.06 88888.00 2005-12-27 15:33:15.909 361 18123.24 120.89 52783.13 88888.00 2005-12-27 15:33:16.409 361 18123.22 120.97 52783.10 88888.00 2005-12-27 15:33:16.909 361 18123.10 120.95 52783.10 88888.00 2005-12-27 15:33:17.409 361 18123.04 120.95 52783.10 88888.00 2005-12-27 15:33:17.909 361 18123.04 120.99 52783.04 88888.00 2005-12-27 15:33:18.409 361 18123.01 121.02 52782.97 88888.00 2005-12-27 15:33:18.909 361 18123.12 121.00 52783.15 88888.00 2005-12-27 15:33:19.409 361 18123.14 121.01 52783.14 88888.00 2005-12-27 15:33:19.909 361 18123.18 120.94 52783.13 88888.00 2005-12-27 15:33:20.409 361 18123.21 120.86 52783.14 88888.00 2005-12-27 15:33:20.909 361 18123.13 120.68 52783.13 88888.00 2005-12-27 15:33:21.409 361 18123.12 120.68 52783.06 88888.00 2005-12-27 15:33:21.909 361 18123.13 120.76 52783.17 88888.00 2005-12-27 15:33:22.409 361 18123.13 120.78 52783.23 88888.00 2005-12-27 15:33:22.909 361 18123.13 120.59 52783.23 88888.00 2005-12-27 15:33:23.409 361 18123.21 120.48 52783.25 88888.00 2005-12-27 15:33:23.909 361 18123.34 120.47 52783.17 88888.00 2005-12-27 15:33:24.409 361 18123.39 120.45 52783.09 88888.00 2005-12-27 15:33:24.909 361 18123.33 120.52 52783.11 88888.00 2005-12-27 15:33:25.409 361 18123.39 120.66 52783.15 88888.00 2005-12-27 15:33:25.909 361 18123.36 120.71 52783.21 88888.00 2005-12-27 15:33:26.409 361 18123.48 120.59 52783.23 88888.00 2005-12-27 15:33:26.909 361 18123.51 120.62 52783.29 88888.00 2005-12-27 15:33:27.409 361 18123.61 120.68 52783.30 88888.00 2005-12-27 15:33:27.909 361 18123.67 120.78 52783.35 88888.00 2005-12-27 15:33:28.409 361 18123.56 120.74 52783.40 88888.00 2005-12-27 15:33:28.909 361 18123.53 120.75 52783.49 88888.00 2005-12-27 15:33:29.409 361 18123.41 120.79 52783.56 88888.00 2005-12-27 15:33:29.909 361 18123.39 120.75 52783.56 88888.00 2005-12-27 15:33:30.409 361 18123.36 120.64 52783.52 88888.00 2005-12-27 15:33:30.909 361 18123.32 120.63 52783.49 88888.00 2005-12-27 15:33:31.409 361 18123.24 120.72 52783.53 88888.00 2005-12-27 15:33:31.909 361 18123.27 120.71 52783.50 88888.00 2005-12-27 15:33:32.409 361 18123.36 120.82 52783.55 88888.00 2005-12-27 15:33:32.909 361 18123.34 120.80 52783.67 88888.00 2005-12-27 15:33:33.409 361 18123.35 120.76 52783.65 88888.00 2005-12-27 15:33:33.909 361 18123.32 120.76 52783.57 88888.00 2005-12-27 15:33:34.409 361 18123.43 120.67 52783.52 88888.00 2005-12-27 15:33:34.909 361 18123.47 120.47 52783.50 88888.00 2005-12-27 15:33:35.409 361 18123.47 120.46 52783.57 88888.00 2005-12-27 15:33:35.909 361 18123.48 120.57 52783.59 88888.00 2005-12-27 15:33:36.409 361 18123.51 120.62 52783.75 88888.00 2005-12-27 15:33:36.909 361 18123.55 120.65 52783.79 88888.00 2005-12-27 15:33:37.409 361 18123.48 120.77 52783.68 88888.00 2005-12-27 15:33:37.909 361 18123.48 120.71 52783.57 88888.00 2005-12-27 15:33:38.409 361 18123.47 120.67 52783.51 88888.00 2005-12-27 15:33:38.909 361 18123.45 120.74 52783.59 88888.00 2005-12-27 15:33:39.409 361 18123.44 120.71 52783.61 88888.00 2005-12-27 15:33:39.909 361 18123.45 120.70 52783.67 88888.00 2005-12-27 15:33:40.409 361 18123.41 120.71 52783.55 88888.00 2005-12-27 15:33:40.909 361 18123.36 120.69 52783.44 88888.00 2005-12-27 15:33:41.409 361 18123.32 120.53 52783.63 88888.00 2005-12-27 15:33:41.909 361 18123.37 120.43 52783.59 88888.00 2005-12-27 15:33:42.409 361 18123.36 120.30 52783.44 88888.00 2005-12-27 15:33:42.909 361 18123.31 120.25 52783.39 88888.00 2005-12-27 15:33:43.409 361 18123.40 120.19 52783.40 88888.00 2005-12-27 15:33:43.909 361 18123.44 120.19 52783.33 88888.00 2005-12-27 15:33:44.409 361 18123.39 120.11 52783.30 88888.00 2005-12-27 15:33:44.909 361 18123.39 120.08 52783.35 88888.00 2005-12-27 15:33:45.409 361 18123.44 120.12 52783.36 88888.00 2005-12-27 15:33:45.909 361 18123.54 120.19 52783.45 88888.00 2005-12-27 15:33:46.409 361 18123.61 120.15 52783.47 88888.00 2005-12-27 15:33:46.909 361 18123.77 120.15 52783.46 88888.00 2005-12-27 15:33:47.409 361 18123.92 120.12 52783.58 88888.00 2005-12-27 15:33:47.909 361 18123.89 120.15 52783.67 88888.00 2005-12-27 15:33:48.409 361 18123.83 120.11 52783.53 88888.00 2005-12-27 15:33:48.909 361 18123.86 120.14 52783.46 88888.00 2005-12-27 15:33:49.409 361 18123.95 120.13 52783.49 88888.00 2005-12-27 15:33:49.909 361 18124.00 120.14 52783.50 88888.00 2005-12-27 15:33:50.409 361 18124.02 120.11 52783.45 88888.00 2005-12-27 15:33:50.909 361 18124.17 120.08 52783.42 88888.00 2005-12-27 15:33:51.409 361 18124.19 120.10 52783.55 88888.00 2005-12-27 15:33:51.909 361 18124.30 120.14 52783.62 88888.00 2005-12-27 15:33:52.409 361 18124.37 120.06 52783.58 88888.00 2005-12-27 15:33:52.909 361 18124.33 120.04 52783.47 88888.00 2005-12-27 15:33:53.409 361 18124.46 119.99 52783.56 88888.00 2005-12-27 15:33:53.909 361 18124.42 119.92 52783.62 88888.00 2005-12-27 15:33:54.409 361 18124.53 119.96 52783.53 88888.00 2005-12-27 15:33:54.909 361 18124.73 119.92 52783.55 88888.00 2005-12-27 15:33:55.409 361 18124.78 119.87 52783.60 88888.00 2005-12-27 15:33:55.909 361 18124.64 119.84 52783.50 88888.00 2005-12-27 15:33:56.409 361 18124.71 119.72 52783.67 88888.00 2005-12-27 15:33:56.909 361 18124.76 119.69 52783.65 88888.00 2005-12-27 15:33:57.409 361 18124.85 119.68 52783.55 88888.00 2005-12-27 15:33:57.909 361 18124.92 119.64 52783.58 88888.00 2005-12-27 15:33:58.409 361 18124.87 119.54 52783.58 88888.00 2005-12-27 15:33:58.909 361 18124.84 119.55 52783.53 88888.00 2005-12-27 15:33:59.409 361 18124.82 119.43 52783.47 88888.00 2005-12-27 15:33:59.909 361 18125.00 119.45 52783.52 88888.00 2005-12-27 15:34:00.409 361 18124.97 119.43 52783.58 88888.00 2005-12-27 15:34:00.909 361 18124.99 119.44 52783.57 88888.00 2005-12-27 15:34:01.409 361 18125.04 119.34 52783.50 88888.00 2005-12-27 15:34:01.909 361 18125.03 119.26 52783.56 88888.00 2005-12-27 15:34:02.409 361 18125.11 119.28 52783.65 88888.00 2005-12-27 15:34:02.909 361 18125.20 119.23 52783.57 88888.00 2005-12-27 15:34:03.409 361 18125.19 119.18 52783.69 88888.00 2005-12-27 15:34:03.909 361 18125.21 119.20 52783.74 88888.00 2005-12-27 15:34:04.409 361 18125.19 119.28 52783.70 88888.00 2005-12-27 15:34:04.909 361 18125.20 119.33 52783.59 88888.00 2005-12-27 15:34:05.409 361 18125.32 119.36 52783.48 88888.00 2005-12-27 15:34:05.909 361 18125.42 119.28 52783.41 88888.00 2005-12-27 15:34:06.409 361 18125.37 119.05 52783.26 88888.00 2005-12-27 15:34:06.909 361 18125.37 119.06 52783.41 88888.00 2005-12-27 15:34:07.409 361 18125.63 119.08 52783.41 88888.00 2005-12-27 15:34:07.909 361 18125.61 119.04 52783.49 88888.00 2005-12-27 15:34:08.409 361 18125.70 119.02 52783.48 88888.00 2005-12-27 15:34:08.909 361 18125.76 118.98 52783.44 88888.00 2005-12-27 15:34:09.409 361 18125.68 119.03 52783.46 88888.00 2005-12-27 15:34:09.909 361 18125.71 118.94 52783.59 88888.00 2005-12-27 15:34:10.409 361 18125.76 118.88 52783.63 88888.00 2005-12-27 15:34:10.909 361 18125.78 118.88 52783.55 88888.00 2005-12-27 15:34:11.409 361 18125.79 118.90 52783.49 88888.00 2005-12-27 15:34:11.909 361 18125.78 118.90 52783.53 88888.00 2005-12-27 15:34:12.409 361 18125.69 118.81 52783.57 88888.00 2005-12-27 15:34:12.909 361 18125.75 118.77 52783.68 88888.00 2005-12-27 15:34:13.409 361 18125.87 118.75 52783.58 88888.00 2005-12-27 15:34:13.909 361 18125.92 118.72 52783.59 88888.00 2005-12-27 15:34:14.409 361 18125.98 118.72 52783.58 88888.00 2005-12-27 15:34:14.909 361 18126.05 118.72 52783.63 88888.00 2005-12-27 15:34:15.409 361 18126.07 118.70 52783.67 88888.00 2005-12-27 15:34:15.909 361 18126.07 118.75 52783.68 88888.00 2005-12-27 15:34:16.409 361 18126.12 118.72 52783.64 88888.00 2005-12-27 15:34:16.909 361 18126.33 118.70 52783.55 88888.00 2005-12-27 15:34:17.409 361 18126.46 118.64 52783.56 88888.00 2005-12-27 15:34:17.909 361 18126.56 118.68 52783.45 88888.00 2005-12-27 15:34:18.409 361 18126.63 118.76 52783.42 88888.00 2005-12-27 15:34:18.909 361 18126.58 118.69 52783.50 88888.00 2005-12-27 15:34:19.409 361 18126.54 118.67 52783.51 88888.00 2005-12-27 15:34:19.909 361 18126.62 118.68 52783.48 88888.00 2005-12-27 15:34:20.409 361 18126.66 118.69 52783.36 88888.00 2005-12-27 15:34:20.909 361 18126.62 118.71 52783.36 88888.00 2005-12-27 15:34:21.409 361 18126.79 118.78 52783.38 88888.00 2005-12-27 15:34:21.909 361 18126.70 118.77 52783.41 88888.00 2005-12-27 15:34:22.409 361 18126.71 118.71 52783.48 88888.00 2005-12-27 15:34:22.909 361 18126.88 118.67 52783.53 88888.00 2005-12-27 15:34:23.409 361 18126.95 118.58 52783.47 88888.00 2005-12-27 15:34:23.909 361 18126.91 118.65 52783.37 88888.00 2005-12-27 15:34:24.409 361 18127.01 118.64 52783.36 88888.00 2005-12-27 15:34:24.909 361 18127.14 118.71 52783.35 88888.00 2005-12-27 15:34:25.409 361 18127.26 118.79 52783.33 88888.00 2005-12-27 15:34:25.909 361 18127.30 118.70 52783.21 88888.00 2005-12-27 15:34:26.409 361 18127.48 118.57 52783.22 88888.00 2005-12-27 15:34:26.909 361 18127.58 118.61 52783.27 88888.00 2005-12-27 15:34:27.409 361 18127.70 118.55 52783.25 88888.00 2005-12-27 15:34:27.909 361 18127.79 118.42 52783.26 88888.00 2005-12-27 15:34:28.409 361 18127.99 118.36 52783.21 88888.00 2005-12-27 15:34:28.909 361 18128.02 118.31 52783.14 88888.00 2005-12-27 15:34:29.409 361 18128.03 118.32 52783.17 88888.00 2005-12-27 15:34:29.909 361 18128.07 118.17 52783.06 88888.00 2005-12-27 15:34:30.409 361 18128.06 118.11 52783.16 88888.00 2005-12-27 15:34:30.909 361 18128.07 118.14 52783.30 88888.00 2005-12-27 15:34:31.409 361 18128.07 118.08 52783.37 88888.00 2005-12-27 15:34:31.909 361 18128.15 118.05 52783.26 88888.00 2005-12-27 15:34:32.409 361 18128.08 118.03 52783.34 88888.00 2005-12-27 15:34:32.909 361 18128.09 118.03 52783.28 88888.00 2005-12-27 15:34:33.409 361 18128.20 117.90 52783.30 88888.00 2005-12-27 15:34:33.909 361 18128.28 117.94 52783.24 88888.00 2005-12-27 15:34:34.409 361 18128.22 117.87 52783.22 88888.00 2005-12-27 15:34:34.909 361 18128.30 117.73 52783.24 88888.00 2005-12-27 15:34:35.409 361 18128.28 117.79 52783.42 88888.00 2005-12-27 15:34:35.909 361 18128.25 117.81 52783.34 88888.00 2005-12-27 15:34:36.409 361 18128.29 117.83 52783.27 88888.00 2005-12-27 15:34:36.909 361 18128.39 117.79 52783.40 88888.00 2005-12-27 15:34:37.409 361 18128.35 117.75 52783.42 88888.00 2005-12-27 15:34:37.909 361 18128.40 117.80 52783.32 88888.00 2005-12-27 15:34:38.409 361 18128.42 117.76 52783.45 88888.00 2005-12-27 15:34:38.909 361 18128.36 117.66 52783.46 88888.00 2005-12-27 15:34:39.409 361 18128.51 117.57 52783.51 88888.00 2005-12-27 15:34:39.909 361 18128.53 117.62 52783.55 88888.00 2005-12-27 15:34:40.409 361 18128.46 117.68 52783.51 88888.00 2005-12-27 15:34:40.909 361 18128.52 117.70 52783.57 88888.00 2005-12-27 15:34:41.409 361 18128.51 117.64 52783.57 88888.00 2005-12-27 15:34:41.909 361 18128.54 117.68 52783.59 88888.00 2005-12-27 15:34:42.409 361 18128.51 117.70 52783.72 88888.00 2005-12-27 15:34:42.909 361 18128.47 117.81 52783.79 88888.00 2005-12-27 15:34:43.409 361 18128.44 117.79 52783.72 88888.00 2005-12-27 15:34:43.909 361 18128.45 117.68 52783.65 88888.00 2005-12-27 15:34:44.409 361 18128.47 117.70 52783.75 88888.00 2005-12-27 15:34:44.909 361 18128.36 117.79 52783.83 88888.00 2005-12-27 15:34:45.409 361 18128.36 117.85 52783.76 88888.00 2005-12-27 15:34:45.909 361 18128.35 117.85 52783.92 88888.00 2005-12-27 15:34:46.409 361 18128.36 117.73 52783.97 88888.00 2005-12-27 15:34:46.909 361 18128.26 117.71 52784.13 88888.00 2005-12-27 15:34:47.409 361 18128.31 117.72 52784.27 88888.00 2005-12-27 15:34:47.909 361 18128.39 117.70 52784.33 88888.00 2005-12-27 15:34:48.409 361 18128.39 117.67 52784.29 88888.00 2005-12-27 15:34:48.909 361 18128.26 117.73 52784.26 88888.00 2005-12-27 15:34:49.409 361 18128.31 117.71 52784.23 88888.00 2005-12-27 15:34:49.909 361 18128.42 117.67 52784.26 88888.00 2005-12-27 15:34:50.409 361 18128.37 117.54 52784.36 88888.00 2005-12-27 15:34:50.909 361 18128.14 117.64 52784.36 88888.00 2005-12-27 15:34:51.409 361 18128.24 117.84 52784.28 88888.00 2005-12-27 15:34:51.909 361 18128.47 117.87 52784.23 88888.00 2005-12-27 15:34:52.409 361 18128.42 117.81 52784.16 88888.00 2005-12-27 15:34:52.909 361 18128.45 117.87 52784.28 88888.00 2005-12-27 15:34:53.409 361 18128.42 117.98 52784.31 88888.00 2005-12-27 15:34:53.909 361 18128.51 117.98 52784.36 88888.00 2005-12-27 15:34:54.409 361 18128.61 117.96 52784.34 88888.00 2005-12-27 15:34:54.909 361 18128.59 117.89 52784.37 88888.00 2005-12-27 15:34:55.409 361 18128.56 117.90 52784.46 88888.00 2005-12-27 15:34:55.909 361 18128.55 117.97 52784.43 88888.00 2005-12-27 15:34:56.409 361 18128.51 117.97 52784.45 88888.00 2005-12-27 15:34:56.909 361 18128.64 117.94 52784.56 88888.00 2005-12-27 15:34:57.409 361 18128.64 117.86 52784.49 88888.00 2005-12-27 15:34:57.909 361 18128.65 117.86 52784.46 88888.00 2005-12-27 15:34:58.409 361 18128.59 117.87 52784.48 88888.00 2005-12-27 15:34:58.909 361 18128.57 117.90 52784.51 88888.00 2005-12-27 15:34:59.409 361 18128.58 117.88 52784.55 88888.00 2005-12-27 15:34:59.909 361 18128.54 117.89 52784.55 88888.00 2005-12-27 15:35:00.409 361 18128.51 117.90 52784.60 88888.00 2005-12-27 15:35:00.909 361 18128.56 117.79 52784.68 88888.00 2005-12-27 15:35:01.409 361 18128.43 117.74 52784.55 88888.00 2005-12-27 15:35:01.909 361 18128.48 117.67 52784.39 88888.00 2005-12-27 15:35:02.409 361 18128.55 117.63 52784.43 88888.00 2005-12-27 15:35:02.909 361 18128.56 117.73 52784.60 88888.00 2005-12-27 15:35:03.406 361 18128.59 117.76 52784.63 88888.00 2005-12-27 15:35:03.906 361 18128.67 117.75 52784.53 88888.00 2005-12-27 15:35:04.406 361 18128.69 117.72 52784.53 88888.00 2005-12-27 15:35:04.906 361 18128.74 117.80 52784.39 88888.00 2005-12-27 15:35:05.406 361 18128.80 117.85 52784.34 88888.00 2005-12-27 15:35:05.906 361 18128.80 117.83 52784.38 88888.00 2005-12-27 15:35:06.406 361 18128.77 117.80 52784.37 88888.00 2005-12-27 15:35:06.906 361 18128.84 117.81 52784.38 88888.00 2005-12-27 15:35:07.406 361 18128.87 117.78 52784.44 88888.00 2005-12-27 15:35:07.906 361 18128.88 117.83 52784.50 88888.00 2005-12-27 15:35:08.406 361 18128.78 117.85 52784.62 88888.00 2005-12-27 15:35:08.906 361 18128.83 117.84 52784.57 88888.00 2005-12-27 15:35:09.406 361 18128.77 117.81 52784.61 88888.00 2005-12-27 15:35:09.906 361 18128.58 117.79 52784.65 88888.00 2005-12-27 15:35:10.406 361 18128.43 117.73 52784.71 88888.00 2005-12-27 15:35:10.906 361 18128.36 117.79 52784.86 88888.00 2005-12-27 15:35:11.406 361 18128.37 117.70 52784.91 88888.00 2005-12-27 15:35:11.906 361 18128.31 117.65 52784.96 88888.00 2005-12-27 15:35:12.406 361 18128.32 117.63 52784.95 88888.00 2005-12-27 15:35:12.906 361 18128.33 117.58 52785.04 88888.00 2005-12-27 15:35:13.406 361 18128.43 117.53 52785.00 88888.00 2005-12-27 15:35:13.906 361 18128.44 117.48 52784.97 88888.00 2005-12-27 15:35:14.406 361 18128.41 117.51 52785.00 88888.00 2005-12-27 15:35:14.906 361 18128.44 117.57 52785.03 88888.00 2005-12-27 15:35:15.406 361 18128.44 117.56 52785.07 88888.00 2005-12-27 15:35:15.906 361 18128.43 117.52 52785.03 88888.00 2005-12-27 15:35:16.406 361 18128.39 117.47 52785.00 88888.00 2005-12-27 15:35:16.906 361 18128.42 117.50 52784.94 88888.00 2005-12-27 15:35:17.406 361 18128.45 117.59 52784.92 88888.00 2005-12-27 15:35:17.906 361 18128.48 117.59 52785.03 88888.00 2005-12-27 15:35:18.406 361 18128.62 117.57 52785.09 88888.00 2005-12-27 15:35:18.906 361 18128.53 117.59 52785.09 88888.00 2005-12-27 15:35:19.406 361 18128.52 117.62 52785.07 88888.00 2005-12-27 15:35:19.906 361 18128.42 117.59 52785.01 88888.00 2005-12-27 15:35:20.406 361 18128.39 117.52 52784.96 88888.00 2005-12-27 15:35:20.906 361 18128.36 117.47 52784.89 88888.00 2005-12-27 15:35:21.406 361 18128.22 117.42 52784.97 88888.00 2005-12-27 15:35:21.906 361 18128.13 117.54 52785.12 88888.00 2005-12-27 15:35:22.406 361 18128.08 117.61 52785.20 88888.00 2005-12-27 15:35:22.906 361 18128.14 117.55 52785.19 88888.00 2005-12-27 15:35:23.406 361 18128.22 117.48 52785.16 88888.00 2005-12-27 15:35:23.906 361 18128.25 117.52 52785.04 88888.00 2005-12-27 15:35:24.406 361 18128.23 117.43 52785.14 88888.00 2005-12-27 15:35:24.906 361 18128.18 117.42 52785.06 88888.00 2005-12-27 15:35:25.406 361 18128.19 117.32 52785.04 88888.00 2005-12-27 15:35:25.906 361 18128.26 117.25 52785.03 88888.00 2005-12-27 15:35:26.406 361 18128.34 117.20 52785.00 88888.00 2005-12-27 15:35:26.906 361 18128.31 117.03 52784.92 88888.00 2005-12-27 15:35:27.406 361 18128.23 117.10 52784.95 88888.00 2005-12-27 15:35:27.906 361 18128.23 117.14 52785.19 88888.00 2005-12-27 15:35:28.406 361 18128.21 117.13 52785.12 88888.00 2005-12-27 15:35:28.906 361 18128.20 117.11 52784.94 88888.00 2005-12-27 15:35:29.406 361 18128.12 117.05 52785.04 88888.00 2005-12-27 15:35:29.906 361 18128.11 117.06 52785.10 88888.00 2005-12-27 15:35:30.406 361 18128.07 117.04 52785.08 88888.00 2005-12-27 15:35:30.906 361 18128.03 117.05 52785.16 88888.00 2005-12-27 15:35:31.406 361 18127.95 117.05 52785.22 88888.00 2005-12-27 15:35:31.906 361 18127.97 117.06 52785.26 88888.00 2005-12-27 15:35:32.406 361 18127.98 117.12 52785.26 88888.00 2005-12-27 15:35:32.906 361 18127.86 117.17 52785.34 88888.00 2005-12-27 15:35:33.406 361 18127.79 117.28 52785.41 88888.00 2005-12-27 15:35:33.906 361 18127.80 117.31 52785.34 88888.00 2005-12-27 15:35:34.406 361 18127.69 117.31 52785.43 88888.00 2005-12-27 15:35:34.906 361 18127.57 117.33 52785.48 88888.00 2005-12-27 15:35:35.406 361 18127.66 117.21 52785.43 88888.00 2005-12-27 15:35:35.906 361 18127.61 117.10 52785.41 88888.00 2005-12-27 15:35:36.406 361 18127.52 117.09 52785.31 88888.00 2005-12-27 15:35:36.906 361 18127.27 117.07 52785.26 88888.00 2005-12-27 15:35:37.406 361 18127.25 117.05 52785.16 88888.00 2005-12-27 15:35:37.906 361 18127.58 117.01 52785.22 88888.00 2005-12-27 15:35:38.406 361 18127.56 116.99 52785.33 88888.00 2005-12-27 15:35:38.906 361 18127.46 117.00 52785.25 88888.00 2005-12-27 15:35:39.406 361 18127.48 116.91 52785.18 88888.00 2005-12-27 15:35:39.906 361 18127.50 116.89 52785.08 88888.00 2005-12-27 15:35:40.406 361 18127.50 117.14 52785.14 88888.00 2005-12-27 15:35:40.906 361 18127.46 117.33 52785.16 88888.00 2005-12-27 15:35:41.406 361 18127.44 117.30 52785.15 88888.00 2005-12-27 15:35:41.906 361 18127.56 117.23 52785.14 88888.00 2005-12-27 15:35:42.406 361 18127.54 117.22 52785.20 88888.00 2005-12-27 15:35:42.906 361 18127.50 117.21 52785.19 88888.00 2005-12-27 15:35:43.406 361 18127.44 117.20 52785.18 88888.00 2005-12-27 15:35:43.906 361 18127.38 117.19 52785.21 88888.00 2005-12-27 15:35:44.406 361 18127.38 117.22 52785.22 88888.00 2005-12-27 15:35:44.906 361 18127.35 117.26 52785.30 88888.00 2005-12-27 15:35:45.406 361 18127.31 117.16 52785.34 88888.00 2005-12-27 15:35:45.906 361 18127.26 117.04 52785.34 88888.00 2005-12-27 15:35:46.406 361 18127.17 116.88 52785.19 88888.00 2005-12-27 15:35:46.906 361 18127.05 116.76 52785.19 88888.00 2005-12-27 15:35:47.406 361 18126.94 116.67 52785.35 88888.00 2005-12-27 15:35:47.906 361 18126.80 116.74 52785.23 88888.00 2005-12-27 15:35:48.406 361 18126.77 116.70 52785.25 88888.00 2005-12-27 15:35:48.906 361 18126.69 116.58 52785.30 88888.00 2005-12-27 15:35:49.406 361 18126.66 116.47 52785.19 88888.00 2005-12-27 15:35:49.906 361 18126.77 116.52 52785.25 88888.00 2005-12-27 15:35:50.406 361 18126.85 116.51 52785.34 88888.00 2005-12-27 15:35:50.906 361 18126.73 116.46 52785.32 88888.00 2005-12-27 15:35:51.406 361 18126.82 116.42 52785.23 88888.00 2005-12-27 15:35:51.906 361 18126.74 116.42 52785.18 88888.00 2005-12-27 15:35:52.406 361 18126.74 116.43 52785.19 88888.00 2005-12-27 15:35:52.906 361 18126.70 116.44 52785.34 88888.00 2005-12-27 15:35:53.406 361 18126.73 116.55 52785.37 88888.00 2005-12-27 15:35:53.906 361 18126.79 116.62 52785.38 88888.00 2005-12-27 15:35:54.406 361 18126.66 116.54 52785.45 88888.00 2005-12-27 15:35:54.906 361 18126.59 116.42 52785.29 88888.00 2005-12-27 15:35:55.406 361 18126.71 116.34 52785.32 88888.00 2005-12-27 15:35:55.906 361 18126.61 116.42 52785.36 88888.00 2005-12-27 15:35:56.406 361 18126.62 116.46 52785.38 88888.00 2005-12-27 15:35:56.906 361 18126.65 116.40 52785.22 88888.00 2005-12-27 15:35:57.406 361 18126.48 116.35 52785.16 88888.00 2005-12-27 15:35:57.906 361 18126.43 116.29 52785.06 88888.00 2005-12-27 15:35:58.406 361 18126.36 116.29 52785.13 88888.00 2005-12-27 15:35:58.906 361 18126.47 116.38 52785.25 88888.00 2005-12-27 15:35:59.406 361 18126.49 116.39 52785.23 88888.00 2005-12-27 15:35:59.906 361 18126.46 116.34 52785.34 88888.00 2005-12-27 15:36:00.406 361 18126.26 116.39 52785.48 88888.00 2005-12-27 15:36:00.906 361 18126.27 116.39 52785.38 88888.00 2005-12-27 15:36:01.406 361 18126.24 116.35 52785.41 88888.00 2005-12-27 15:36:01.906 361 18126.23 116.24 52785.38 88888.00 2005-12-27 15:36:02.406 361 18126.28 116.36 52785.26 88888.00 2005-12-27 15:36:02.906 361 18126.25 116.36 52785.19 88888.00 2005-12-27 15:36:03.406 361 18126.27 116.34 52785.35 88888.00 2005-12-27 15:36:03.906 361 18126.17 116.45 52785.25 88888.00 2005-12-27 15:36:04.406 361 18126.24 116.41 52785.23 88888.00 2005-12-27 15:36:04.906 361 18126.20 116.41 52785.33 88888.00 2005-12-27 15:36:05.406 361 18126.19 116.42 52785.38 88888.00 2005-12-27 15:36:05.906 361 18126.14 116.49 52785.25 88888.00 2005-12-27 15:36:06.406 361 18125.94 116.49 52785.26 88888.00 2005-12-27 15:36:06.906 361 18125.86 116.47 52785.41 88888.00 2005-12-27 15:36:07.406 361 18125.82 116.38 52785.61 88888.00 2005-12-27 15:36:07.906 361 18125.78 116.33 52785.70 88888.00 2005-12-27 15:36:08.406 361 18125.76 116.41 52785.68 88888.00 2005-12-27 15:36:08.906 361 18125.70 116.32 52785.44 88888.00 2005-12-27 15:36:09.406 361 18125.67 116.19 52785.29 88888.00 2005-12-27 15:36:09.906 361 18125.60 116.09 52785.35 88888.00 2005-12-27 15:36:10.406 361 18125.69 116.07 52785.48 88888.00 2005-12-27 15:36:10.906 361 18125.61 116.06 52785.43 88888.00 2005-12-27 15:36:11.406 361 18125.63 115.99 52785.35 88888.00 2005-12-27 15:36:11.906 361 18125.76 116.06 52785.43 88888.00 2005-12-27 15:36:12.406 361 18125.75 115.98 52785.59 88888.00 2005-12-27 15:36:12.906 361 18125.73 115.94 52785.74 88888.00 2005-12-27 15:36:13.406 361 18125.74 116.05 52785.61 88888.00 2005-12-27 15:36:13.906 361 18125.71 116.13 52785.47 88888.00 2005-12-27 15:36:14.406 361 18125.69 116.17 52785.43 88888.00 2005-12-27 15:36:14.906 361 18125.85 116.26 52785.41 88888.00 2005-12-27 15:36:15.406 361 18125.90 116.30 52785.47 88888.00 2005-12-27 15:36:15.906 361 18125.86 116.28 52785.56 88888.00 2005-12-27 15:36:16.406 361 18125.78 116.15 52785.57 88888.00 2005-12-27 15:36:16.906 361 18125.79 116.21 52785.47 88888.00 2005-12-27 15:36:17.406 361 18125.83 116.28 52785.43 88888.00 2005-12-27 15:36:17.906 361 18125.76 116.43 52785.52 88888.00 2005-12-27 15:36:18.406 361 18125.71 116.63 52785.58 88888.00 2005-12-27 15:36:18.906 361 18125.73 116.56 52785.64 88888.00 2005-12-27 15:36:19.406 361 18125.74 116.56 52785.54 88888.00 2005-12-27 15:36:19.906 361 18125.73 116.50 52785.65 88888.00 2005-12-27 15:36:20.406 361 18125.67 116.67 52785.72 88888.00 2005-12-27 15:36:20.906 361 18125.68 116.63 52785.78 88888.00 2005-12-27 15:36:21.406 361 18125.73 116.47 52785.89 88888.00 2005-12-27 15:36:21.906 361 18125.73 116.38 52785.90 88888.00 2005-12-27 15:36:22.406 361 18125.67 116.38 52785.91 88888.00 2005-12-27 15:36:22.906 361 18125.58 116.39 52785.89 88888.00 2005-12-27 15:36:23.406 361 18125.75 116.38 52785.81 88888.00 2005-12-27 15:36:23.906 361 18125.70 116.46 52785.84 88888.00 2005-12-27 15:36:24.406 361 18125.62 116.47 52785.93 88888.00 2005-12-27 15:36:24.906 361 18125.67 116.58 52785.95 88888.00 2005-12-27 15:36:25.406 361 18125.68 116.64 52785.77 88888.00 2005-12-27 15:36:25.906 361 18125.69 116.53 52785.76 88888.00 2005-12-27 15:36:26.406 361 18125.70 116.55 52785.72 88888.00 2005-12-27 15:36:26.906 361 18125.76 116.61 52785.72 88888.00 2005-12-27 15:36:27.406 361 18125.83 116.74 52785.71 88888.00 2005-12-27 15:36:27.906 361 18125.80 116.84 52785.66 88888.00 2005-12-27 15:36:28.406 361 18125.70 116.80 52785.73 88888.00 2005-12-27 15:36:28.906 361 18125.59 116.77 52785.84 88888.00 2005-12-27 15:36:29.406 361 18125.65 116.77 52785.71 88888.00 2005-12-27 15:36:29.906 361 18125.65 116.80 52785.71 88888.00 2005-12-27 15:36:30.406 361 18125.52 116.77 52785.77 88888.00 2005-12-27 15:36:30.906 361 18125.47 116.78 52785.78 88888.00 2005-12-27 15:36:31.406 361 18125.49 116.80 52785.74 88888.00 2005-12-27 15:36:31.906 361 18125.52 116.82 52785.74 88888.00 2005-12-27 15:36:32.406 361 18125.50 116.76 52785.73 88888.00 2005-12-27 15:36:32.906 361 18125.47 116.76 52785.68 88888.00 2005-12-27 15:36:33.406 361 18125.47 116.77 52785.67 88888.00 2005-12-27 15:36:33.906 361 18125.44 116.75 52785.73 88888.00 2005-12-27 15:36:34.406 361 18125.47 116.73 52785.71 88888.00 2005-12-27 15:36:34.906 361 18125.41 116.68 52785.67 88888.00 2005-12-27 15:36:35.406 361 18125.42 116.58 52785.78 88888.00 2005-12-27 15:36:35.906 361 18125.46 116.56 52785.68 88888.00 2005-12-27 15:36:36.406 361 18125.47 116.71 52785.62 88888.00 2005-12-27 15:36:36.906 361 18125.54 116.74 52785.65 88888.00 2005-12-27 15:36:37.406 361 18125.63 116.65 52785.55 88888.00 2005-12-27 15:36:37.906 361 18125.64 116.55 52785.49 88888.00 2005-12-27 15:36:38.406 361 18125.62 116.57 52785.52 88888.00 2005-12-27 15:36:38.906 361 18125.94 116.66 52785.46 88888.00 2005-12-27 15:36:39.406 361 18125.90 116.59 52785.52 88888.00 2005-12-27 15:36:39.906 361 18125.83 116.72 52785.49 88888.00 2005-12-27 15:36:40.406 361 18125.82 116.70 52785.47 88888.00 2005-12-27 15:36:40.906 361 18125.64 116.67 52785.59 88888.00 2005-12-27 15:36:41.406 361 18125.47 116.63 52785.73 88888.00 2005-12-27 15:36:41.906 361 18125.50 116.70 52785.67 88888.00 2005-12-27 15:36:42.406 361 18125.63 116.77 52785.62 88888.00 2005-12-27 15:36:42.906 361 18125.54 116.70 52785.52 88888.00 2005-12-27 15:36:43.406 361 18125.54 116.59 52785.53 88888.00 2005-12-27 15:36:43.906 361 18125.57 116.74 52785.64 88888.00 2005-12-27 15:36:44.406 361 18125.55 116.82 52785.64 88888.00 2005-12-27 15:36:44.906 361 18125.50 116.87 52785.64 88888.00 2005-12-27 15:36:45.406 361 18125.46 116.86 52785.67 88888.00 2005-12-27 15:36:45.906 361 18125.32 116.97 52785.77 88888.00 2005-12-27 15:36:46.406 361 18125.44 117.11 52785.79 88888.00 2005-12-27 15:36:46.906 361 18125.36 117.12 52785.78 88888.00 2005-12-27 15:36:47.406 361 18125.50 117.05 52785.67 88888.00 2005-12-27 15:36:47.906 361 18125.54 117.09 52785.55 88888.00 2005-12-27 15:36:48.406 361 18125.55 117.24 52785.55 88888.00 2005-12-27 15:36:48.906 361 18125.55 117.24 52785.62 88888.00 2005-12-27 15:36:49.406 361 18125.53 117.39 52785.74 88888.00 2005-12-27 15:36:49.906 361 18125.55 117.53 52785.76 88888.00 2005-12-27 15:36:50.406 361 18125.61 117.54 52785.71 88888.00 2005-12-27 15:36:50.906 361 18125.61 117.53 52785.67 88888.00 2005-12-27 15:36:51.406 361 18125.59 117.64 52785.68 88888.00 2005-12-27 15:36:51.906 361 18125.47 117.75 52785.66 88888.00 2005-12-27 15:36:52.406 361 18125.31 117.78 52785.62 88888.00 2005-12-27 15:36:52.906 361 18125.27 117.74 52785.64 88888.00 2005-12-27 15:36:53.406 361 18125.38 117.73 52785.69 88888.00 2005-12-27 15:36:53.906 361 18125.26 117.87 52785.65 88888.00 2005-12-27 15:36:54.406 361 18125.06 117.98 52785.58 88888.00 2005-12-27 15:36:54.906 361 18125.04 118.00 52785.54 88888.00 2005-12-27 15:36:55.406 361 18125.10 118.16 52785.56 88888.00 2005-12-27 15:36:55.906 361 18125.14 118.15 52785.54 88888.00 2005-12-27 15:36:56.406 361 18125.11 118.22 52785.56 88888.00 2005-12-27 15:36:56.906 361 18125.04 118.26 52785.80 88888.00 2005-12-27 15:36:57.406 361 18125.08 118.22 52785.84 88888.00 2005-12-27 15:36:57.906 361 18125.22 118.21 52785.60 88888.00 2005-12-27 15:36:58.406 361 18125.42 118.33 52785.36 88888.00 2005-12-27 15:36:58.906 361 18125.54 118.24 52785.34 88888.00 2005-12-27 15:36:59.406 361 18125.54 118.12 52785.14 88888.00 2005-12-27 15:36:59.906 361 18125.73 118.02 52785.21 88888.00 2005-12-27 15:37:00.406 361 18125.82 118.00 52785.29 88888.00 2005-12-27 15:37:00.906 361 18125.90 117.98 52785.35 88888.00 2005-12-27 15:37:01.406 361 18125.97 117.88 52785.25 88888.00 2005-12-27 15:37:01.906 361 18126.09 117.80 52785.22 88888.00 2005-12-27 15:37:02.406 361 18126.00 117.89 52785.16 88888.00 2005-12-27 15:37:02.906 361 18125.97 117.92 52785.16 88888.00 2005-12-27 15:37:03.406 361 18126.06 117.95 52785.32 88888.00 2005-12-27 15:37:03.906 361 18126.14 117.94 52785.42 88888.00 2005-12-27 15:37:04.406 361 18126.13 117.90 52785.25 88888.00 2005-12-27 15:37:04.906 361 18126.18 117.90 52785.24 88888.00 2005-12-27 15:37:05.406 361 18126.13 117.95 52785.22 88888.00 2005-12-27 15:37:05.906 361 18126.03 117.98 52785.18 88888.00 2005-12-27 15:37:06.406 361 18126.04 117.89 52785.30 88888.00 2005-12-27 15:37:06.906 361 18126.01 117.89 52785.25 88888.00 2005-12-27 15:37:07.406 361 18126.09 117.96 52785.25 88888.00 2005-12-27 15:37:07.906 361 18126.23 117.97 52785.19 88888.00 2005-12-27 15:37:08.406 361 18126.09 118.01 52785.26 88888.00 2005-12-27 15:37:08.906 361 18126.03 118.06 52785.24 88888.00 2005-12-27 15:37:09.406 361 18125.96 118.00 52785.15 88888.00 2005-12-27 15:37:09.906 361 18125.97 117.99 52785.14 88888.00 2005-12-27 15:37:10.406 361 18125.86 117.94 52785.09 88888.00 2005-12-27 15:37:10.906 361 18125.81 117.96 52785.00 88888.00 2005-12-27 15:37:11.406 361 18125.82 117.90 52784.99 88888.00 2005-12-27 15:37:11.906 361 18125.85 117.92 52785.02 88888.00 2005-12-27 15:37:12.406 361 18125.86 118.03 52785.01 88888.00 2005-12-27 15:37:12.906 361 18125.80 118.03 52785.04 88888.00 2005-12-27 15:37:13.406 361 18125.90 117.92 52785.06 88888.00 2005-12-27 15:37:13.906 361 18125.89 117.73 52785.06 88888.00 2005-12-27 15:37:14.406 361 18125.95 117.75 52785.06 88888.00 2005-12-27 15:37:14.906 361 18125.96 117.83 52785.09 88888.00 2005-12-27 15:37:15.406 361 18125.95 117.87 52785.04 88888.00 2005-12-27 15:37:15.906 361 18126.06 117.92 52785.01 88888.00 2005-12-27 15:37:16.406 361 18126.13 117.86 52784.99 88888.00 2005-12-27 15:37:16.906 361 18126.20 117.76 52784.89 88888.00 2005-12-27 15:37:17.406 361 18126.19 117.76 52784.89 88888.00 2005-12-27 15:37:17.906 361 18126.37 117.90 52784.80 88888.00 2005-12-27 15:37:18.406 361 18126.47 117.89 52784.68 88888.00 2005-12-27 15:37:18.906 361 18126.58 117.95 52784.73 88888.00 2005-12-27 15:37:19.406 361 18126.57 117.88 52784.75 88888.00 2005-12-27 15:37:19.906 361 18126.54 117.79 52784.73 88888.00 2005-12-27 15:37:20.406 361 18126.50 117.56 52784.79 88888.00 2005-12-27 15:37:20.906 361 18126.55 117.53 52784.78 88888.00 2005-12-27 15:37:21.406 361 18126.60 117.52 52784.73 88888.00 2005-12-27 15:37:21.906 361 18126.58 117.48 52784.67 88888.00 2005-12-27 15:37:22.406 361 18126.67 117.48 52784.65 88888.00 2005-12-27 15:37:22.906 361 18126.65 117.37 52784.63 88888.00 2005-12-27 15:37:23.406 361 18126.76 117.25 52784.62 88888.00 2005-12-27 15:37:23.906 361 18126.79 117.29 52784.77 88888.00 2005-12-27 15:37:24.406 361 18126.76 117.23 52784.85 88888.00 2005-12-27 15:37:24.906 361 18126.73 117.16 52784.86 88888.00 2005-12-27 15:37:25.406 361 18126.68 117.14 52784.77 88888.00 2005-12-27 15:37:25.906 361 18126.63 117.12 52784.69 88888.00 2005-12-27 15:37:26.406 361 18126.45 117.05 52784.66 88888.00 2005-12-27 15:37:26.906 361 18126.33 116.90 52784.53 88888.00 2005-12-27 15:37:27.406 361 18126.28 116.83 52784.43 88888.00 2005-12-27 15:37:27.906 361 18126.45 116.83 52784.42 88888.00 2005-12-27 15:37:28.406 361 18126.57 116.79 52784.42 88888.00 2005-12-27 15:37:28.906 361 18126.51 116.67 52784.50 88888.00 2005-12-27 15:37:29.406 361 18126.38 116.62 52784.49 88888.00 2005-12-27 15:37:29.906 361 18126.43 116.65 52784.56 88888.00 2005-12-27 15:37:30.406 361 18126.52 116.67 52784.60 88888.00 2005-12-27 15:37:30.906 361 18126.55 116.71 52784.63 88888.00 2005-12-27 15:37:31.406 361 18126.49 116.66 52784.85 88888.00 2005-12-27 15:37:31.906 361 18126.51 116.65 52784.90 88888.00 2005-12-27 15:37:32.406 361 18126.65 116.72 52784.83 88888.00 2005-12-27 15:37:32.906 361 18126.65 116.77 52784.87 88888.00 2005-12-27 15:37:33.406 361 18126.69 116.71 52784.79 88888.00 2005-12-27 15:37:33.906 361 18126.92 116.67 52784.73 88888.00 2005-12-27 15:37:34.406 361 18127.07 116.70 52784.77 88888.00 2005-12-27 15:37:34.906 361 18127.10 116.72 52784.77 88888.00 2005-12-27 15:37:35.406 361 18127.12 116.76 52784.76 88888.00 2005-12-27 15:37:35.906 361 18127.12 116.87 52784.77 88888.00 2005-12-27 15:37:36.406 361 18127.26 116.87 52784.50 88888.00 2005-12-27 15:37:36.906 361 18127.33 116.95 52784.39 88888.00 2005-12-27 15:37:37.406 361 18127.23 116.83 52784.40 88888.00 2005-12-27 15:37:37.906 361 18127.34 116.75 52784.30 88888.00 2005-12-27 15:37:38.406 361 18127.37 116.71 52784.17 88888.00 2005-12-27 15:37:38.906 361 18127.33 116.63 52784.22 88888.00 2005-12-27 15:37:39.406 361 18127.38 116.54 52784.23 88888.00 2005-12-27 15:37:39.906 361 18127.45 116.54 52784.25 88888.00 2005-12-27 15:37:40.406 361 18127.45 116.55 52784.23 88888.00 2005-12-27 15:37:40.906 361 18127.41 116.61 52784.23 88888.00 2005-12-27 15:37:41.406 361 18127.44 116.65 52784.19 88888.00 2005-12-27 15:37:41.906 361 18127.50 116.59 52784.21 88888.00 2005-12-27 15:37:42.406 361 18127.46 116.55 52784.28 88888.00 2005-12-27 15:37:42.906 361 18127.38 116.62 52784.30 88888.00 2005-12-27 15:37:43.406 361 18127.43 116.49 52784.31 88888.00 2005-12-27 15:37:43.906 361 18127.42 116.52 52784.38 88888.00 2005-12-27 15:37:44.406 361 18127.48 116.54 52784.37 88888.00 2005-12-27 15:37:44.906 361 18127.59 116.57 52784.40 88888.00 2005-12-27 15:37:45.406 361 18127.44 116.49 52784.37 88888.00 2005-12-27 15:37:45.906 361 18127.41 116.36 52784.27 88888.00 2005-12-27 15:37:46.406 361 18127.43 116.39 52784.19 88888.00 2005-12-27 15:37:46.906 361 18127.53 116.45 52784.14 88888.00 2005-12-27 15:37:47.406 361 18127.48 116.40 52784.10 88888.00 2005-12-27 15:37:47.906 361 18127.47 116.30 52784.20 88888.00 2005-12-27 15:37:48.406 361 18127.55 116.31 52784.23 88888.00 2005-12-27 15:37:48.906 361 18127.56 116.31 52784.25 88888.00 2005-12-27 15:37:49.406 361 18127.61 116.18 52784.22 88888.00 2005-12-27 15:37:49.906 361 18127.81 116.24 52784.17 88888.00 2005-12-27 15:37:50.406 361 18127.93 116.24 52784.22 88888.00 2005-12-27 15:37:50.906 361 18128.01 116.17 52784.20 88888.00 2005-12-27 15:37:51.406 361 18128.15 116.23 52784.34 88888.00 2005-12-27 15:37:51.906 361 18128.32 116.19 52784.43 88888.00 2005-12-27 15:37:52.406 361 18128.22 116.18 52784.39 88888.00 2005-12-27 15:37:52.906 361 18128.25 116.08 52784.40 88888.00 2005-12-27 15:37:53.406 361 18128.41 116.02 52784.26 88888.00 2005-12-27 15:37:53.906 361 18128.44 115.97 52784.23 88888.00 2005-12-27 15:37:54.406 361 18128.44 115.97 52784.27 88888.00 2005-12-27 15:37:54.906 361 18128.47 115.89 52784.29 88888.00 2005-12-27 15:37:55.406 361 18128.43 115.86 52784.30 88888.00 2005-12-27 15:37:55.906 361 18128.52 115.80 52784.16 88888.00 2005-12-27 15:37:56.406 361 18128.52 115.80 52784.17 88888.00 2005-12-27 15:37:56.906 361 18128.63 115.74 52784.19 88888.00 2005-12-27 15:37:57.406 361 18128.68 115.69 52784.17 88888.00 2005-12-27 15:37:57.906 361 18128.72 115.55 52784.18 88888.00 2005-12-27 15:37:58.406 361 18128.79 115.52 52784.10 88888.00 2005-12-27 15:37:58.906 361 18128.86 115.48 52784.06 88888.00 2005-12-27 15:37:59.406 361 18128.74 115.54 52784.08 88888.00 2005-12-27 15:37:59.906 361 18128.82 115.53 52784.10 88888.00 2005-12-27 15:38:00.406 361 18128.76 115.54 52784.08 88888.00 2005-12-27 15:38:00.906 361 18128.86 115.59 52784.13 88888.00 2005-12-27 15:38:01.406 361 18128.87 115.58 52784.13 88888.00 2005-12-27 15:38:01.906 361 18128.86 115.58 52784.21 88888.00 2005-12-27 15:38:02.406 361 18128.76 115.63 52784.34 88888.00 2005-12-27 15:38:02.906 361 18128.77 115.66 52784.34 88888.00 2005-12-27 15:38:03.406 361 18128.82 115.61 52784.43 88888.00 2005-12-27 15:38:03.906 361 18128.76 115.55 52784.54 88888.00 2005-12-27 15:38:04.406 361 18128.76 115.51 52784.65 88888.00 2005-12-27 15:38:04.906 361 18128.74 115.49 52784.74 88888.00 2005-12-27 15:38:05.406 361 18128.69 115.45 52784.65 88888.00 2005-12-27 15:38:05.906 361 18128.75 115.40 52784.64 88888.00 2005-12-27 15:38:06.406 361 18128.63 115.32 52784.61 88888.00 2005-12-27 15:38:06.906 361 18128.69 115.33 52784.65 88888.00 2005-12-27 15:38:07.406 361 18128.79 115.29 52784.65 88888.00 2005-12-27 15:38:07.906 361 18128.78 115.19 52784.66 88888.00 2005-12-27 15:38:08.406 361 18128.74 115.12 52784.67 88888.00 2005-12-27 15:38:08.906 361 18128.78 115.16 52784.76 88888.00 2005-12-27 15:38:09.406 361 18128.87 115.13 52784.75 88888.00 2005-12-27 15:38:09.906 361 18128.91 115.13 52784.66 88888.00 2005-12-27 15:38:10.406 361 18128.97 115.13 52784.60 88888.00 2005-12-27 15:38:10.906 361 18128.97 115.07 52784.68 88888.00 2005-12-27 15:38:11.406 361 18128.88 115.06 52784.79 88888.00 2005-12-27 15:38:11.906 361 18128.88 115.05 52784.83 88888.00 2005-12-27 15:38:12.406 361 18128.84 114.99 52784.83 88888.00 2005-12-27 15:38:12.906 361 18128.93 114.95 52784.89 88888.00 2005-12-27 15:38:13.406 361 18128.85 114.98 52784.89 88888.00 2005-12-27 15:38:13.906 361 18128.85 114.98 52784.89 88888.00 2005-12-27 15:38:14.406 361 18128.91 114.97 52784.96 88888.00 2005-12-27 15:38:14.906 361 18128.89 114.97 52784.90 88888.00 2005-12-27 15:38:15.406 361 18128.90 114.84 52784.90 88888.00 2005-12-27 15:38:15.906 361 18128.93 114.74 52784.86 88888.00 2005-12-27 15:38:16.406 361 18128.80 114.69 52784.91 88888.00 2005-12-27 15:38:16.906 361 18128.87 114.61 52784.92 88888.00 2005-12-27 15:38:17.406 361 18128.85 114.51 52784.99 88888.00 2005-12-27 15:38:17.906 361 18128.76 114.51 52785.00 88888.00 2005-12-27 15:38:18.406 361 18128.75 114.52 52784.98 88888.00 2005-12-27 15:38:18.906 361 18128.75 114.54 52785.03 88888.00 2005-12-27 15:38:19.406 361 18128.72 114.53 52785.09 88888.00 2005-12-27 15:38:19.906 361 18128.78 114.61 52785.24 88888.00 2005-12-27 15:38:20.406 361 18128.86 114.72 52785.26 88888.00 2005-12-27 15:38:20.906 361 18128.86 114.70 52785.35 88888.00 2005-12-27 15:38:21.406 361 18128.89 114.66 52785.25 88888.00 2005-12-27 15:38:21.906 361 18128.83 114.59 52785.25 88888.00 2005-12-27 15:38:22.406 361 18128.82 114.56 52785.30 88888.00 2005-12-27 15:38:22.906 361 18128.85 114.61 52785.27 88888.00 2005-12-27 15:38:23.406 361 18129.01 114.63 52785.25 88888.00 2005-12-27 15:38:23.906 361 18128.94 114.48 52785.43 88888.00 2005-12-27 15:38:24.406 361 18128.82 114.32 52785.49 88888.00 2005-12-27 15:38:24.906 361 18128.83 114.36 52785.38 88888.00 2005-12-27 15:38:25.406 361 18128.88 114.30 52785.48 88888.00 2005-12-27 15:38:25.906 361 18128.82 114.13 52785.50 88888.00 2005-12-27 15:38:26.406 361 18128.77 114.03 52785.53 88888.00 2005-12-27 15:38:26.906 361 18128.76 114.02 52785.52 88888.00 2005-12-27 15:38:27.406 361 18128.59 113.92 52785.49 88888.00 2005-12-27 15:38:27.906 361 18128.50 113.82 52785.60 88888.00 2005-12-27 15:38:28.406 361 18128.47 113.81 52785.64 88888.00 2005-12-27 15:38:28.906 361 18128.46 113.88 52785.72 88888.00 2005-12-27 15:38:29.406 361 18128.42 113.83 52785.74 88888.00 2005-12-27 15:38:29.906 361 18128.40 113.77 52785.70 88888.00 2005-12-27 15:38:30.406 361 18128.42 113.79 52785.81 88888.00 2005-12-27 15:38:30.906 361 18128.35 113.84 52786.00 88888.00 2005-12-27 15:38:31.406 361 18128.39 113.97 52786.02 88888.00 2005-12-27 15:38:31.906 361 18128.40 114.04 52785.96 88888.00 2005-12-27 15:38:32.406 361 18128.37 114.06 52786.01 88888.00 2005-12-27 15:38:32.906 361 18128.25 114.01 52786.04 88888.00 2005-12-27 15:38:33.406 361 18128.29 114.02 52785.97 88888.00 2005-12-27 15:38:33.906 361 18128.34 113.96 52786.03 88888.00 2005-12-27 15:38:34.406 361 18128.25 113.94 52786.07 88888.00 2005-12-27 15:38:34.906 361 18128.15 113.87 52786.07 88888.00 2005-12-27 15:38:35.406 361 18128.11 113.80 52786.16 88888.00 2005-12-27 15:38:35.906 361 18128.12 113.76 52786.14 88888.00 2005-12-27 15:38:36.406 361 18128.07 113.74 52786.05 88888.00 2005-12-27 15:38:36.906 361 18128.07 113.62 52786.13 88888.00 2005-12-27 15:38:37.406 361 18128.08 113.66 52786.20 88888.00 2005-12-27 15:38:37.906 361 18128.01 113.66 52786.13 88888.00 2005-12-27 15:38:38.406 361 18127.96 113.62 52786.12 88888.00 2005-12-27 15:38:38.906 361 18127.97 113.48 52786.13 88888.00 2005-12-27 15:38:39.406 361 18127.78 113.47 52786.20 88888.00 2005-12-27 15:38:39.906 361 18127.72 113.40 52786.34 88888.00 2005-12-27 15:38:40.406 361 18127.72 113.37 52786.36 88888.00 2005-12-27 15:38:40.906 361 18127.70 113.32 52786.35 88888.00 2005-12-27 15:38:41.406 361 18127.74 113.38 52786.38 88888.00 2005-12-27 15:38:41.906 361 18127.80 113.46 52786.48 88888.00 2005-12-27 15:38:42.406 361 18127.87 113.37 52786.34 88888.00 2005-12-27 15:38:42.906 361 18127.92 113.23 52786.29 88888.00 2005-12-27 15:38:43.406 361 18127.85 113.14 52786.26 88888.00 2005-12-27 15:38:43.906 361 18127.76 113.07 52786.18 88888.00 2005-12-27 15:38:44.406 361 18127.76 112.95 52786.15 88888.00 2005-12-27 15:38:44.906 361 18127.68 112.79 52786.29 88888.00 2005-12-27 15:38:45.406 361 18127.74 112.90 52786.41 88888.00 2005-12-27 15:38:45.906 361 18127.77 112.82 52786.47 88888.00 2005-12-27 15:38:46.406 361 18127.82 112.63 52786.37 88888.00 2005-12-27 15:38:46.906 361 18127.82 112.45 52786.37 88888.00 2005-12-27 15:38:47.406 361 18127.89 112.37 52786.46 88888.00 2005-12-27 15:38:47.906 361 18127.87 112.26 52786.39 88888.00 2005-12-27 15:38:48.406 361 18127.78 112.17 52786.31 88888.00 2005-12-27 15:38:48.906 361 18127.79 112.04 52786.36 88888.00 2005-12-27 15:38:49.406 361 18127.64 111.95 52786.40 88888.00 2005-12-27 15:38:49.906 361 18127.57 111.69 52786.38 88888.00 2005-12-27 15:38:50.406 361 18127.47 111.55 52786.40 88888.00 2005-12-27 15:38:50.906 361 18127.47 111.63 52786.41 88888.00 2005-12-27 15:38:51.406 361 18127.54 111.68 52786.42 88888.00 2005-12-27 15:38:51.906 361 18127.50 111.69 52786.36 88888.00 2005-12-27 15:38:52.406 361 18127.46 111.57 52786.45 88888.00 2005-12-27 15:38:52.906 361 18127.27 111.52 52786.49 88888.00 2005-12-27 15:38:53.406 361 18127.26 111.43 52786.50 88888.00 2005-12-27 15:38:53.906 361 18127.24 111.41 52786.57 88888.00 2005-12-27 15:38:54.406 361 18127.13 111.37 52786.61 88888.00 2005-12-27 15:38:54.906 361 18127.02 111.29 52786.57 88888.00 2005-12-27 15:38:55.406 361 18126.82 111.14 52786.68 88888.00 2005-12-27 15:38:55.906 361 18126.81 111.16 52786.69 88888.00 2005-12-27 15:38:56.406 361 18126.79 111.31 52786.68 88888.00 2005-12-27 15:38:56.906 361 18126.82 111.26 52786.62 88888.00 2005-12-27 15:38:57.406 361 18126.74 111.33 52786.61 88888.00 2005-12-27 15:38:57.906 361 18126.68 111.39 52786.70 88888.00 2005-12-27 15:38:58.406 361 18126.74 111.23 52786.85 88888.00 2005-12-27 15:38:58.906 361 18126.66 111.22 52787.07 88888.00 2005-12-27 15:38:59.406 361 18126.58 111.20 52787.07 88888.00 2005-12-27 15:38:59.906 361 18126.57 111.19 52787.09 88888.00 2005-12-27 15:39:00.406 361 18126.49 111.23 52787.15 88888.00 2005-12-27 15:39:00.906 361 18126.40 111.20 52787.11 88888.00 2005-12-27 15:39:01.406 361 18126.44 111.24 52787.10 88888.00 2005-12-27 15:39:01.906 361 18126.35 111.24 52787.23 88888.00 2005-12-27 15:39:02.406 361 18126.23 111.16 52787.28 88888.00 2005-12-27 15:39:02.906 361 18126.12 111.17 52787.15 88888.00 2005-12-27 15:39:03.406 361 18126.14 111.23 52787.24 88888.00 2005-12-27 15:39:03.906 361 18126.15 111.19 52787.40 88888.00 2005-12-27 15:39:04.406 361 18126.05 111.13 52787.36 88888.00 2005-12-27 15:39:04.906 361 18125.82 111.04 52787.59 88888.00 2005-12-27 15:39:05.406 361 18125.62 110.99 52787.62 88888.00 2005-12-27 15:39:05.906 361 18125.57 110.96 52787.56 88888.00 2005-12-27 15:39:06.406 361 18125.48 110.83 52787.75 88888.00 2005-12-27 15:39:06.906 361 18125.37 110.82 52787.76 88888.00 2005-12-27 15:39:07.406 361 18125.30 110.85 52787.66 88888.00 2005-12-27 15:39:07.906 361 18125.19 110.98 52787.82 88888.00 2005-12-27 15:39:08.406 361 18125.17 111.03 52787.94 88888.00 2005-12-27 15:39:08.906 361 18125.20 110.91 52787.82 88888.00 2005-12-27 15:39:09.406 361 18125.25 110.90 52788.01 88888.00 2005-12-27 15:39:09.906 361 18125.26 111.06 52787.97 88888.00 2005-12-27 15:39:10.406 361 18125.29 111.16 52787.77 88888.00 2005-12-27 15:39:10.906 361 18125.16 111.26 52787.77 88888.00 2005-12-27 15:39:11.406 361 18125.16 111.44 52787.89 88888.00 2005-12-27 15:39:11.906 361 18125.16 111.43 52787.91 88888.00 2005-12-27 15:39:12.406 361 18125.17 111.54 52787.98 88888.00 2005-12-27 15:39:12.906 361 18125.04 111.65 52787.88 88888.00 2005-12-27 15:39:13.406 361 18125.10 111.72 52787.77 88888.00 2005-12-27 15:39:13.906 361 18125.08 111.76 52787.75 88888.00 2005-12-27 15:39:14.406 361 18124.97 111.86 52787.76 88888.00 2005-12-27 15:39:14.906 361 18124.97 111.96 52787.79 88888.00 2005-12-27 15:39:15.406 361 18125.00 112.02 52787.85 88888.00 2005-12-27 15:39:15.906 361 18124.97 111.97 52787.86 88888.00 2005-12-27 15:39:16.406 361 18124.99 111.94 52787.73 88888.00 2005-12-27 15:39:16.906 361 18124.97 112.00 52787.66 88888.00 2005-12-27 15:39:17.406 361 18125.00 112.09 52787.57 88888.00 2005-12-27 15:39:17.906 361 18125.00 112.10 52787.62 88888.00 2005-12-27 15:39:18.406 361 18125.10 112.03 52787.66 88888.00 2005-12-27 15:39:18.906 361 18125.21 111.99 52787.73 88888.00 2005-12-27 15:39:19.406 361 18125.22 112.03 52787.77 88888.00 2005-12-27 15:39:19.906 361 18125.24 112.09 52787.77 88888.00 2005-12-27 15:39:20.406 361 18125.40 112.09 52787.63 88888.00 2005-12-27 15:39:20.906 361 18125.55 112.15 52787.61 88888.00 2005-12-27 15:39:21.406 361 18125.50 112.14 52787.61 88888.00 2005-12-27 15:39:21.906 361 18125.50 112.06 52787.46 88888.00 2005-12-27 15:39:22.406 361 18125.62 112.05 52787.44 88888.00 2005-12-27 15:39:22.906 361 18125.51 112.06 52787.43 88888.00 2005-12-27 15:39:23.406 361 18125.41 112.15 52787.50 88888.00 2005-12-27 15:39:23.906 361 18125.36 112.13 52787.55 88888.00 2005-12-27 15:39:24.406 361 18125.48 112.23 52787.47 88888.00 2005-12-27 15:39:24.906 361 18125.54 112.23 52787.33 88888.00 2005-12-27 15:39:25.406 361 18125.57 112.15 52787.35 88888.00 2005-12-27 15:39:25.906 361 18125.60 112.16 52787.30 88888.00 2005-12-27 15:39:26.406 361 18125.53 112.14 52787.28 88888.00 2005-12-27 15:39:26.906 361 18125.40 112.11 52787.33 88888.00 2005-12-27 15:39:27.406 361 18125.41 112.04 52787.32 88888.00 2005-12-27 15:39:27.906 361 18125.32 112.15 52787.38 88888.00 2005-12-27 15:39:28.406 361 18125.36 112.22 52787.35 88888.00 2005-12-27 15:39:28.906 361 18125.41 112.11 52787.29 88888.00 2005-12-27 15:39:29.406 361 18125.22 112.14 52787.40 88888.00 2005-12-27 15:39:29.906 361 18125.29 112.36 52787.45 88888.00 2005-12-27 15:39:30.406 361 18125.50 112.45 52787.38 88888.00 2005-12-27 15:39:30.906 361 18125.47 112.43 52787.48 88888.00 2005-12-27 15:39:31.406 361 18125.37 112.42 52787.61 88888.00 2005-12-27 15:39:31.906 361 18125.35 112.51 52787.64 88888.00 2005-12-27 15:39:32.406 361 18125.26 112.57 52787.55 88888.00 2005-12-27 15:39:32.906 361 18125.33 112.58 52787.44 88888.00 2005-12-27 15:39:33.406 361 18125.29 112.67 52787.42 88888.00 2005-12-27 15:39:33.906 361 18125.15 112.74 52787.53 88888.00 2005-12-27 15:39:34.406 361 18125.09 112.76 52787.54 88888.00 2005-12-27 15:39:34.906 361 18125.06 112.80 52787.52 88888.00 2005-12-27 15:39:35.406 361 18125.11 112.99 52787.50 88888.00 2005-12-27 15:39:35.906 361 18125.16 113.05 52787.67 88888.00 2005-12-27 15:39:36.406 361 18125.04 113.09 52787.78 88888.00 2005-12-27 15:39:36.906 361 18124.91 113.17 52787.89 88888.00 2005-12-27 15:39:37.406 361 18124.81 113.31 52787.80 88888.00 2005-12-27 15:39:37.906 361 18124.85 113.49 52787.79 88888.00 2005-12-27 15:39:38.406 361 18124.82 113.44 52787.77 88888.00 2005-12-27 15:39:38.906 361 18124.77 113.45 52787.80 88888.00 2005-12-27 15:39:39.406 361 18124.66 113.66 52787.80 88888.00 2005-12-27 15:39:39.906 361 18124.52 113.64 52787.85 88888.00 2005-12-27 15:39:40.406 361 18124.39 113.75 52787.79 88888.00 2005-12-27 15:39:40.906 361 18124.60 113.86 52787.81 88888.00 2005-12-27 15:39:41.406 361 18124.89 113.76 52787.79 88888.00 2005-12-27 15:39:41.906 361 18124.85 113.72 52787.70 88888.00 2005-12-27 15:39:42.406 361 18124.89 113.78 52787.73 88888.00 2005-12-27 15:39:42.906 361 18124.97 113.77 52787.82 88888.00 2005-12-27 15:39:43.406 361 18124.97 113.73 52787.81 88888.00 2005-12-27 15:39:43.906 361 18125.00 113.70 52787.75 88888.00 2005-12-27 15:39:44.406 361 18125.00 113.65 52787.68 88888.00 2005-12-27 15:39:44.906 361 18125.05 113.61 52787.78 88888.00 2005-12-27 15:39:45.406 361 18124.93 113.61 52787.84 88888.00 2005-12-27 15:39:45.906 361 18124.87 113.56 52787.85 88888.00 2005-12-27 15:39:46.406 361 18124.79 113.52 52787.88 88888.00 2005-12-27 15:39:46.906 361 18124.95 113.57 52787.91 88888.00 2005-12-27 15:39:47.406 361 18124.92 113.64 52787.97 88888.00 2005-12-27 15:39:47.906 361 18124.88 113.62 52787.92 88888.00 2005-12-27 15:39:48.406 361 18124.84 113.59 52787.85 88888.00 2005-12-27 15:39:48.906 361 18124.81 113.64 52787.98 88888.00 2005-12-27 15:39:49.406 361 18124.83 113.65 52787.89 88888.00 2005-12-27 15:39:49.906 361 18124.88 113.67 52787.97 88888.00 2005-12-27 15:39:50.406 361 18124.82 113.66 52787.92 88888.00 2005-12-27 15:39:50.906 361 18124.78 113.61 52787.82 88888.00 2005-12-27 15:39:51.406 361 18124.83 113.52 52787.81 88888.00 2005-12-27 15:39:51.906 361 18124.85 113.49 52787.75 88888.00 2005-12-27 15:39:52.406 361 18124.85 113.54 52787.67 88888.00 2005-12-27 15:39:52.906 361 18124.68 113.46 52787.67 88888.00 2005-12-27 15:39:53.406 361 18124.68 113.33 52787.69 88888.00 2005-12-27 15:39:53.906 361 18124.71 113.26 52787.77 88888.00 2005-12-27 15:39:54.406 361 18124.79 113.24 52787.78 88888.00 2005-12-27 15:39:54.906 361 18124.74 113.17 52787.80 88888.00 2005-12-27 15:39:55.406 361 18124.73 113.15 52787.82 88888.00 2005-12-27 15:39:55.906 361 18124.70 113.16 52787.81 88888.00 2005-12-27 15:39:56.406 361 18124.66 113.20 52787.79 88888.00 2005-12-27 15:39:56.906 361 18124.60 113.24 52787.85 88888.00 2005-12-27 15:39:57.406 361 18124.53 113.13 52787.79 88888.00 2005-12-27 15:39:57.906 361 18124.45 113.15 52787.69 88888.00 2005-12-27 15:39:58.406 361 18124.41 113.09 52787.65 88888.00 2005-12-27 15:39:58.906 361 18124.40 112.99 52787.55 88888.00 2005-12-27 15:39:59.406 361 18124.49 112.90 52787.55 88888.00 2005-12-27 15:39:59.906 361 18124.29 112.94 52787.79 88888.00 2005-12-27 15:40:00.406 361 18124.13 113.01 52787.77 88888.00 2005-12-27 15:40:00.906 361 18124.10 113.10 52787.56 88888.00 2005-12-27 15:40:01.406 361 18124.02 113.20 52787.54 88888.00 2005-12-27 15:40:01.906 361 18124.07 113.28 52787.58 88888.00 2005-12-27 15:40:02.406 361 18124.08 113.38 52787.67 88888.00 2005-12-27 15:40:02.906 361 18124.05 113.45 52787.63 88888.00 2005-12-27 15:40:03.406 361 18124.06 113.54 52787.57 88888.00 2005-12-27 15:40:03.906 361 18124.05 113.66 52787.66 88888.00 2005-12-27 15:40:04.406 361 18124.10 113.76 52787.67 88888.00 2005-12-27 15:40:04.906 361 18123.87 113.84 52787.73 88888.00 2005-12-27 15:40:05.406 361 18123.76 114.08 52787.85 88888.00 2005-12-27 15:40:05.906 361 18123.76 114.29 52787.88 88888.00 2005-12-27 15:40:06.406 361 18123.69 114.34 52787.81 88888.00 2005-12-27 15:40:06.906 361 18123.66 114.43 52787.91 88888.00 2005-12-27 15:40:07.406 361 18123.61 114.61 52787.90 88888.00 2005-12-27 15:40:07.906 361 18123.45 114.79 52787.88 88888.00 2005-12-27 15:40:08.406 361 18123.43 114.95 52787.74 88888.00 2005-12-27 15:40:08.906 361 18123.45 115.11 52787.68 88888.00 2005-12-27 15:40:09.406 361 18123.43 115.15 52787.61 88888.00 2005-12-27 15:40:09.906 361 18123.50 115.22 52787.65 88888.00 2005-12-27 15:40:10.406 361 18123.41 115.31 52787.70 88888.00 2005-12-27 15:40:10.906 361 18123.29 115.37 52787.61 88888.00 2005-12-27 15:40:11.406 361 18123.47 115.47 52787.48 88888.00 2005-12-27 15:40:11.906 361 18123.47 115.61 52787.51 88888.00 2005-12-27 15:40:12.406 361 18123.44 115.74 52787.58 88888.00 2005-12-27 15:40:12.906 361 18123.42 115.80 52787.53 88888.00 2005-12-27 15:40:13.406 361 18123.54 115.96 52787.52 88888.00 2005-12-27 15:40:13.906 361 18123.53 116.16 52787.39 88888.00 2005-12-27 15:40:14.406 361 18123.51 116.22 52787.28 88888.00 2005-12-27 15:40:14.906 361 18123.55 116.33 52787.32 88888.00 2005-12-27 15:40:15.406 361 18123.68 116.32 52787.39 88888.00 2005-12-27 15:40:15.906 361 18123.72 116.45 52787.34 88888.00 2005-12-27 15:40:16.406 361 18123.73 116.56 52787.18 88888.00 2005-12-27 15:40:16.906 361 18123.83 116.66 52787.18 88888.00 2005-12-27 15:40:17.406 361 18123.84 116.76 52787.09 88888.00 2005-12-27 15:40:17.906 361 18123.94 116.80 52787.01 88888.00 2005-12-27 15:40:18.406 361 18124.13 116.89 52786.84 88888.00 2005-12-27 15:40:18.906 361 18124.10 116.92 52786.75 88888.00 2005-12-27 15:40:19.406 361 18124.30 116.92 52786.77 88888.00 2005-12-27 15:40:19.906 361 18124.39 116.91 52786.61 88888.00 2005-12-27 15:40:20.406 361 18124.33 116.84 52786.49 88888.00 2005-12-27 15:40:20.906 361 18124.49 116.78 52786.41 88888.00 2005-12-27 15:40:21.406 361 18124.68 116.75 52786.34 88888.00 2005-12-27 15:40:21.906 361 18124.65 116.66 52786.16 88888.00 2005-12-27 15:40:22.406 361 18124.74 116.43 52786.00 88888.00 2005-12-27 15:40:22.906 361 18124.73 116.24 52785.93 88888.00 2005-12-27 15:40:23.406 361 18124.94 116.13 52785.94 88888.00 2005-12-27 15:40:23.906 361 18125.08 115.91 52785.89 88888.00 2005-12-27 15:40:24.406 361 18125.18 115.79 52785.89 88888.00 2005-12-27 15:40:24.906 361 18125.24 115.56 52785.72 88888.00 2005-12-27 15:40:25.406 361 18125.28 115.31 52785.67 88888.00 2005-12-27 15:40:25.906 361 18125.41 115.07 52785.60 88888.00 2005-12-27 15:40:26.406 361 18125.62 114.91 52785.62 88888.00 2005-12-27 15:40:26.906 361 18125.75 114.82 52785.58 88888.00 2005-12-27 15:40:27.406 361 18125.79 114.82 52785.54 88888.00 2005-12-27 15:40:27.906 361 18125.74 114.77 52785.57 88888.00 2005-12-27 15:40:28.406 361 18125.94 114.70 52785.57 88888.00 2005-12-27 15:40:28.906 361 18125.91 114.67 52785.45 88888.00 2005-12-27 15:40:29.406 361 18126.01 114.52 52785.37 88888.00 2005-12-27 15:40:29.906 361 18126.08 114.40 52785.29 88888.00 2005-12-27 15:40:30.406 361 18126.09 114.21 52785.26 88888.00 2005-12-27 15:40:30.906 361 18126.01 114.15 52785.25 88888.00 2005-12-27 15:40:31.406 361 18126.03 114.21 52785.34 88888.00 2005-12-27 15:40:31.906 361 18126.17 114.24 52785.33 88888.00 2005-12-27 15:40:32.406 361 18125.98 114.20 52785.33 88888.00 2005-12-27 15:40:32.906 361 18125.95 114.17 52785.37 88888.00 2005-12-27 15:40:33.406 361 18125.84 114.17 52785.31 88888.00 2005-12-27 15:40:33.906 361 18125.84 114.23 52785.21 88888.00 2005-12-27 15:40:34.406 361 18125.75 114.42 52785.16 88888.00 2005-12-27 15:40:34.906 361 18125.89 114.55 52785.31 88888.00 2005-12-27 15:40:35.406 361 18125.85 114.56 52785.31 88888.00 2005-12-27 15:40:35.906 361 18125.75 114.64 52785.33 88888.00 2005-12-27 15:40:36.406 361 18125.76 114.76 52785.38 88888.00 2005-12-27 15:40:36.906 361 18125.73 114.94 52785.47 88888.00 2005-12-27 15:40:37.406 361 18125.85 115.10 52785.44 88888.00 2005-12-27 15:40:37.906 361 18126.22 115.18 52785.42 88888.00 2005-12-27 15:40:38.406 361 18126.25 115.12 52785.47 88888.00 2005-12-27 15:40:38.906 361 18125.97 115.16 52785.50 88888.00 2005-12-27 15:40:39.406 361 18125.85 115.22 52785.38 88888.00 2005-12-27 15:40:39.906 361 18125.75 115.28 52785.34 88888.00 2005-12-27 15:40:40.406 361 18125.76 115.28 52785.25 88888.00 2005-12-27 15:40:40.906 361 18125.80 115.26 52785.25 88888.00 2005-12-27 15:40:41.406 361 18125.85 115.20 52785.31 88888.00 2005-12-27 15:40:41.906 361 18125.92 115.15 52785.30 88888.00 2005-12-27 15:40:42.406 361 18126.04 115.12 52785.34 88888.00 2005-12-27 15:40:42.906 361 18126.17 115.34 52785.16 88888.00 2005-12-27 15:40:43.406 361 18126.13 115.49 52785.23 88888.00 2005-12-27 15:40:43.906 361 18126.02 115.49 52785.24 88888.00 2005-12-27 15:40:44.406 361 18125.86 115.43 52785.25 88888.00 2005-12-27 15:40:44.906 361 18125.81 115.48 52785.21 88888.00 2005-12-27 15:40:45.406 361 18125.65 115.49 52785.23 88888.00 2005-12-27 15:40:45.906 361 18125.59 115.57 52785.24 88888.00 2005-12-27 15:40:46.406 361 18125.64 115.62 52785.24 88888.00 2005-12-27 15:40:46.906 361 18125.62 115.59 52785.34 88888.00 2005-12-27 15:40:47.406 361 18125.64 115.68 52785.36 88888.00 2005-12-27 15:40:47.906 361 18125.60 115.75 52785.24 88888.00 2005-12-27 15:40:48.406 361 18125.64 115.81 52785.16 88888.00 2005-12-27 15:40:48.906 361 18125.55 115.69 52785.27 88888.00 2005-12-27 15:40:49.406 361 18125.68 115.68 52785.30 88888.00 2005-12-27 15:40:49.906 361 18125.78 115.66 52785.14 88888.00 2005-12-27 15:40:50.406 361 18125.81 115.65 52785.22 88888.00 2005-12-27 15:40:50.906 361 18125.78 115.63 52785.26 88888.00 2005-12-27 15:40:51.406 361 18125.84 115.54 52785.20 88888.00 2005-12-27 15:40:51.906 361 18125.82 115.62 52785.19 88888.00 2005-12-27 15:40:52.406 361 18125.82 115.61 52785.11 88888.00 2005-12-27 15:40:52.906 361 18125.84 115.56 52785.18 88888.00 2005-12-27 15:40:53.406 361 18125.83 115.54 52785.15 88888.00 2005-12-27 15:40:53.906 361 18125.75 115.59 52785.01 88888.00 2005-12-27 15:40:54.406 361 18125.71 115.67 52785.01 88888.00 2005-12-27 15:40:54.906 361 18125.65 115.70 52785.01 88888.00 2005-12-27 15:40:55.406 361 18125.80 115.66 52784.95 88888.00 2005-12-27 15:40:55.906 361 18125.80 115.74 52785.14 88888.00 2005-12-27 15:40:56.406 361 18125.70 115.67 52785.25 88888.00 2005-12-27 15:40:56.906 361 18125.64 115.71 52785.22 88888.00 2005-12-27 15:40:57.406 361 18125.49 115.76 52785.20 88888.00 2005-12-27 15:40:57.906 361 18125.42 115.86 52785.19 88888.00 2005-12-27 15:40:58.406 361 18125.48 116.01 52785.24 88888.00 2005-12-27 15:40:58.906 361 18125.38 116.07 52785.18 88888.00 2005-12-27 15:40:59.406 361 18125.46 116.19 52785.04 88888.00 2005-12-27 15:40:59.906 361 18125.40 116.26 52785.12 88888.00 2005-12-27 15:41:00.406 361 18125.21 116.31 52785.01 88888.00 2005-12-27 15:41:00.906 361 18125.27 116.28 52784.90 88888.00 2005-12-27 15:41:01.406 361 18125.44 116.24 52784.85 88888.00 2005-12-27 15:41:01.906 361 18125.46 116.13 52784.88 88888.00 2005-12-27 15:41:02.406 361 18125.54 116.06 52784.89 88888.00 2005-12-27 15:41:02.906 361 18125.61 116.07 52784.89 88888.00 2005-12-27 15:41:03.406 361 18125.68 116.09 52784.95 88888.00 2005-12-27 15:41:03.906 361 18125.76 116.06 52784.88 88888.00 2005-12-27 15:41:04.406 361 18125.89 116.02 52784.72 88888.00 2005-12-27 15:41:04.906 361 18125.89 116.02 52784.76 88888.00 2005-12-27 15:41:05.406 361 18125.91 115.85 52784.89 88888.00 2005-12-27 15:41:05.906 361 18125.87 115.82 52784.88 88888.00 2005-12-27 15:41:06.406 361 18125.93 115.90 52784.74 88888.00 2005-12-27 15:41:06.906 361 18126.03 115.98 52784.79 88888.00 2005-12-27 15:41:07.406 361 18126.23 116.09 52784.86 88888.00 2005-12-27 15:41:07.906 361 18126.28 116.12 52784.71 88888.00 2005-12-27 15:41:08.406 361 18126.16 116.10 52784.66 88888.00 2005-12-27 15:41:08.906 361 18126.17 116.17 52784.54 88888.00 2005-12-27 15:41:09.406 361 18126.13 116.28 52784.49 88888.00 2005-12-27 15:41:09.906 361 18126.05 116.34 52784.46 88888.00 2005-12-27 15:41:10.406 361 18126.12 116.35 52784.61 88888.00 2005-12-27 15:41:10.906 361 18126.25 116.32 52784.65 88888.00 2005-12-27 15:41:11.406 361 18126.28 116.33 52784.69 88888.00 2005-12-27 15:41:11.906 361 18126.28 116.30 52784.74 88888.00 2005-12-27 15:41:12.406 361 18126.24 116.26 52784.75 88888.00 2005-12-27 15:41:12.906 361 18126.31 116.28 52784.83 88888.00 2005-12-27 15:41:13.406 361 18126.31 116.30 52784.81 88888.00 2005-12-27 15:41:13.906 361 18126.34 116.42 52784.89 88888.00 2005-12-27 15:41:14.406 361 18126.35 116.43 52784.67 88888.00 2005-12-27 15:41:14.906 361 18126.34 116.43 52784.75 88888.00 2005-12-27 15:41:15.406 361 18126.41 116.37 52784.80 88888.00 2005-12-27 15:41:15.906 361 18126.44 116.49 52784.92 88888.00 2005-12-27 15:41:16.406 361 18126.41 116.61 52784.81 88888.00 2005-12-27 15:41:16.906 361 18126.45 116.48 52784.88 88888.00 2005-12-27 15:41:17.406 361 18126.45 116.47 52784.91 88888.00 2005-12-27 15:41:17.906 361 18126.48 116.50 52784.81 88888.00 2005-12-27 15:41:18.406 361 18126.49 116.61 52784.76 88888.00 2005-12-27 15:41:18.906 361 18126.47 116.76 52784.89 88888.00 2005-12-27 15:41:19.406 361 18126.48 116.74 52784.85 88888.00 2005-12-27 15:41:19.906 361 18126.58 116.67 52784.86 88888.00 2005-12-27 15:41:20.406 361 18126.65 116.70 52784.89 88888.00 2005-12-27 15:41:20.906 361 18126.59 116.81 52784.94 88888.00 2005-12-27 15:41:21.406 361 18126.71 116.83 52784.88 88888.00 2005-12-27 15:41:21.906 361 18126.79 116.87 52784.86 88888.00 2005-12-27 15:41:22.406 361 18126.74 116.79 52784.98 88888.00 2005-12-27 15:41:22.906 361 18126.72 116.74 52784.96 88888.00 2005-12-27 15:41:23.406 361 18126.77 116.66 52784.99 88888.00 2005-12-27 15:41:23.906 361 18126.78 116.58 52785.09 88888.00 2005-12-27 15:41:24.406 361 18126.70 116.54 52785.16 88888.00 2005-12-27 15:41:24.906 361 18126.61 116.55 52785.19 88888.00 2005-12-27 15:41:25.406 361 18126.67 116.54 52785.04 88888.00 2005-12-27 15:41:25.906 361 18126.63 116.52 52785.18 88888.00 2005-12-27 15:41:26.406 361 18126.46 116.41 52785.22 88888.00 2005-12-27 15:41:26.906 361 18126.40 116.22 52785.11 88888.00 2005-12-27 15:41:27.406 361 18126.37 116.15 52785.09 88888.00 2005-12-27 15:41:27.906 361 18126.31 116.13 52785.15 88888.00 2005-12-27 15:41:28.406 361 18126.46 116.10 52785.07 88888.00 2005-12-27 15:41:28.906 361 18126.41 116.16 52785.23 88888.00 2005-12-27 15:41:29.406 361 18126.34 116.30 52785.36 88888.00 2005-12-27 15:41:29.906 361 18126.35 116.32 52785.31 88888.00 2005-12-27 15:41:30.406 361 18126.40 116.29 52785.30 88888.00 2005-12-27 15:41:30.906 361 18126.35 116.28 52785.30 88888.00 2005-12-27 15:41:31.406 361 18126.28 116.24 52785.36 88888.00 2005-12-27 15:41:31.906 361 18126.34 116.25 52785.44 88888.00 2005-12-27 15:41:32.406 361 18126.44 116.26 52785.42 88888.00 2005-12-27 15:41:32.906 361 18126.63 116.41 52785.43 88888.00 2005-12-27 15:41:33.406 361 18126.71 116.40 52785.34 88888.00 2005-12-27 15:41:33.906 361 18126.76 116.45 52785.14 88888.00 2005-12-27 15:41:34.406 361 18126.73 116.37 52785.20 88888.00 2005-12-27 15:41:34.906 361 18126.89 116.15 52785.29 88888.00 2005-12-27 15:41:35.406 361 18126.88 116.04 52785.29 88888.00 2005-12-27 15:41:35.906 361 18126.90 116.01 52785.24 88888.00 2005-12-27 15:41:36.406 361 18126.93 116.03 52785.22 88888.00 2005-12-27 15:41:36.906 361 18126.89 115.98 52785.12 88888.00 2005-12-27 15:41:37.406 361 18126.96 115.91 52785.29 88888.00 2005-12-27 15:41:37.906 361 18126.93 115.90 52785.37 88888.00 2005-12-27 15:41:38.406 361 18126.79 115.83 52785.34 88888.00 2005-12-27 15:41:38.906 361 18126.78 115.80 52785.37 88888.00 2005-12-27 15:41:39.406 361 18126.76 115.81 52785.42 88888.00 2005-12-27 15:41:39.906 361 18126.80 115.77 52785.47 88888.00 2005-12-27 15:41:40.406 361 18126.80 115.73 52785.42 88888.00 2005-12-27 15:41:40.906 361 18126.87 115.76 52785.38 88888.00 2005-12-27 15:41:41.406 361 18126.91 115.80 52785.24 88888.00 2005-12-27 15:41:41.906 361 18126.91 115.78 52785.24 88888.00 2005-12-27 15:41:42.406 361 18126.94 115.59 52785.37 88888.00 2005-12-27 15:41:42.906 361 18126.93 115.51 52785.46 88888.00 2005-12-27 15:41:43.406 361 18126.76 115.55 52785.58 88888.00 2005-12-27 15:41:43.906 361 18126.84 115.56 52785.58 88888.00 2005-12-27 15:41:44.406 361 18126.85 115.50 52785.66 88888.00 2005-12-27 15:41:44.906 361 18126.81 115.46 52785.64 88888.00 2005-12-27 15:41:45.406 361 18126.83 115.43 52785.60 88888.00 2005-12-27 15:41:45.906 361 18126.89 115.32 52785.54 88888.00 2005-12-27 15:41:46.406 361 18126.89 115.25 52785.58 88888.00 2005-12-27 15:41:46.906 361 18126.93 115.21 52785.57 88888.00 2005-12-27 15:41:47.406 361 18126.90 115.18 52785.61 88888.00 2005-12-27 15:41:47.906 361 18126.96 115.12 52785.78 88888.00 2005-12-27 15:41:48.406 361 18126.91 115.02 52785.69 88888.00 2005-12-27 15:41:48.906 361 18126.89 115.06 52785.60 88888.00 2005-12-27 15:41:49.406 361 18126.94 115.16 52785.73 88888.00 2005-12-27 15:41:49.906 361 18127.03 115.15 52785.67 88888.00 2005-12-27 15:41:50.406 361 18127.13 115.10 52785.60 88888.00 2005-12-27 15:41:50.906 361 18127.11 115.10 52785.54 88888.00 2005-12-27 15:41:51.406 361 18127.16 115.10 52785.58 88888.00 2005-12-27 15:41:51.906 361 18127.24 115.12 52785.54 88888.00 2005-12-27 15:41:52.406 361 18127.38 115.14 52785.46 88888.00 2005-12-27 15:41:52.906 361 18127.37 115.18 52785.49 88888.00 2005-12-27 15:41:53.406 361 18127.44 115.13 52785.46 88888.00 2005-12-27 15:41:53.906 361 18127.63 115.07 52785.41 88888.00 2005-12-27 15:41:54.406 361 18127.76 115.05 52785.41 88888.00 2005-12-27 15:41:54.906 361 18127.87 115.05 52785.54 88888.00 2005-12-27 15:41:55.406 361 18127.89 115.12 52785.53 88888.00 2005-12-27 15:41:55.906 361 18127.79 115.15 52785.48 88888.00 2005-12-27 15:41:56.406 361 18127.79 115.18 52785.42 88888.00 2005-12-27 15:41:56.906 361 18127.79 115.11 52785.55 88888.00 2005-12-27 15:41:57.406 361 18127.79 115.03 52785.60 88888.00 2005-12-27 15:41:57.906 361 18127.86 114.98 52785.62 88888.00 2005-12-27 15:41:58.407 361 18127.88 115.07 52785.57 88888.00 2005-12-27 15:41:58.907 361 18127.87 115.07 52785.47 88888.00 2005-12-27 15:41:59.407 361 18127.97 115.03 52785.42 88888.00 2005-12-27 15:41:59.907 361 18127.99 114.91 52785.44 88888.00 2005-12-27 15:42:00.407 361 18127.99 114.94 52785.41 88888.00 2005-12-27 15:42:00.907 361 18127.95 115.01 52785.34 88888.00 2005-12-27 15:42:01.407 361 18128.01 115.01 52785.31 88888.00 2005-12-27 15:42:01.907 361 18127.99 114.95 52785.37 88888.00 2005-12-27 15:42:02.407 361 18127.96 114.88 52785.43 88888.00 2005-12-27 15:42:02.907 361 18128.01 114.82 52785.43 88888.00 2005-12-27 15:42:03.406 361 18128.01 114.76 52785.61 88888.00 2005-12-27 15:42:03.906 361 18128.14 114.65 52785.64 88888.00 2005-12-27 15:42:04.406 361 18128.25 114.56 52785.61 88888.00 2005-12-27 15:42:04.906 361 18128.18 114.43 52785.60 88888.00 2005-12-27 15:42:05.406 361 18128.15 114.37 52785.50 88888.00 2005-12-27 15:42:05.906 361 18128.24 114.24 52785.48 88888.00 2005-12-27 15:42:06.406 361 18128.31 114.21 52785.47 88888.00 2005-12-27 15:42:06.906 361 18128.32 114.21 52785.54 88888.00 2005-12-27 15:42:07.406 361 18128.29 114.19 52785.74 88888.00 2005-12-27 15:42:07.906 361 18128.23 114.18 52785.73 88888.00 2005-12-27 15:42:08.406 361 18128.29 114.14 52785.70 88888.00 2005-12-27 15:42:08.906 361 18128.30 114.11 52785.67 88888.00 2005-12-27 15:42:09.406 361 18128.30 114.07 52785.76 88888.00 2005-12-27 15:42:09.906 361 18128.48 114.04 52785.69 88888.00 2005-12-27 15:42:10.406 361 18128.62 114.05 52785.68 88888.00 2005-12-27 15:42:10.906 361 18128.50 114.04 52785.59 88888.00 2005-12-27 15:42:11.406 361 18128.52 114.08 52785.55 88888.00 2005-12-27 15:42:11.906 361 18128.78 114.00 52785.48 88888.00 2005-12-27 15:42:12.406 361 18128.73 113.96 52785.45 88888.00 2005-12-27 15:42:12.906 361 18128.65 113.87 52785.52 88888.00 2005-12-27 15:42:13.406 361 18128.65 113.90 52785.58 88888.00 2005-12-27 15:42:13.906 361 18128.56 113.87 52785.58 88888.00 2005-12-27 15:42:14.406 361 18128.68 113.87 52785.69 88888.00 2005-12-27 15:42:14.906 361 18128.72 113.76 52785.83 88888.00 2005-12-27 15:42:15.406 361 18128.66 113.64 52785.92 88888.00 2005-12-27 15:42:15.906 361 18128.62 113.64 52785.85 88888.00 2005-12-27 15:42:16.406 361 18128.57 113.62 52785.82 88888.00 2005-12-27 15:42:16.906 361 18128.62 113.56 52785.87 88888.00 2005-12-27 15:42:17.406 361 18128.68 113.50 52785.93 88888.00 2005-12-27 15:42:17.906 361 18128.74 113.40 52785.92 88888.00 2005-12-27 15:42:18.406 361 18128.78 113.41 52786.00 88888.00 2005-12-27 15:42:18.906 361 18128.72 113.50 52785.96 88888.00 2005-12-27 15:42:19.406 361 18128.73 113.55 52785.93 88888.00 2005-12-27 15:42:19.906 361 18128.83 113.36 52785.95 88888.00 2005-12-27 15:42:20.406 361 18128.88 113.42 52785.95 88888.00 2005-12-27 15:42:20.906 361 18128.88 113.54 52785.94 88888.00 2005-12-27 15:42:21.406 361 18128.96 113.49 52785.92 88888.00 2005-12-27 15:42:21.906 361 18129.05 113.43 52785.91 88888.00 2005-12-27 15:42:22.406 361 18129.05 113.43 52785.95 88888.00 2005-12-27 15:42:22.906 361 18129.02 113.39 52786.03 88888.00 2005-12-27 15:42:23.406 361 18128.97 113.37 52786.02 88888.00 2005-12-27 15:42:23.906 361 18128.88 113.40 52786.11 88888.00 2005-12-27 15:42:24.406 361 18128.89 113.41 52786.24 88888.00 2005-12-27 15:42:24.906 361 18128.91 113.44 52786.20 88888.00 2005-12-27 15:42:25.406 361 18128.96 113.53 52786.14 88888.00 2005-12-27 15:42:25.906 361 18129.04 113.61 52786.06 88888.00 2005-12-27 15:42:26.406 361 18129.05 113.57 52785.97 88888.00 2005-12-27 15:42:26.906 361 18129.05 113.52 52785.85 88888.00 2005-12-27 15:42:27.406 361 18129.17 113.57 52785.84 88888.00 2005-12-27 15:42:27.906 361 18129.17 113.53 52785.95 88888.00 2005-12-27 15:42:28.406 361 18129.27 113.40 52786.01 88888.00 2005-12-27 15:42:28.906 361 18129.17 113.44 52786.07 88888.00 2005-12-27 15:42:29.406 361 18129.23 113.45 52786.19 88888.00 2005-12-27 15:42:29.906 361 18129.27 113.46 52786.14 88888.00 2005-12-27 15:42:30.406 361 18129.12 113.53 52786.13 88888.00 2005-12-27 15:42:30.906 361 18129.15 113.59 52786.28 88888.00 2005-12-27 15:42:31.403 361 18129.27 113.54 52786.28 88888.00 2005-12-27 15:42:31.903 361 18129.35 113.55 52786.41 88888.00 2005-12-27 15:42:32.403 361 18129.42 113.58 52786.47 88888.00 2005-12-27 15:42:32.903 361 18129.38 113.65 52786.31 88888.00 2005-12-27 15:42:33.403 361 18129.35 113.71 52786.19 88888.00 2005-12-27 15:42:33.903 361 18129.35 113.53 52786.01 88888.00 2005-12-27 15:42:34.403 361 18129.22 113.42 52786.14 88888.00 2005-12-27 15:42:34.903 361 18129.19 113.49 52786.19 88888.00 2005-12-27 15:42:35.403 361 18129.18 113.51 52786.28 88888.00 2005-12-27 15:42:35.903 361 18129.24 113.55 52786.19 88888.00 2005-12-27 15:42:36.403 361 18129.27 113.63 52786.27 88888.00 2005-12-27 15:42:36.903 361 18129.38 113.70 52786.40 88888.00 2005-12-27 15:42:37.403 361 18129.37 113.72 52786.31 88888.00 2005-12-27 15:42:37.903 361 18129.34 113.75 52786.35 88888.00 2005-12-27 15:42:38.403 361 18129.23 113.80 52786.38 88888.00 2005-12-27 15:42:38.903 361 18129.44 113.81 52786.46 88888.00 2005-12-27 15:42:39.403 361 18129.43 113.66 52786.49 88888.00 2005-12-27 15:42:39.903 361 18129.44 113.70 52786.45 88888.00 2005-12-27 15:42:40.403 361 18129.45 113.67 52786.40 88888.00 2005-12-27 15:42:40.903 361 18129.37 113.74 52786.48 88888.00 2005-12-27 15:42:41.403 361 18129.45 113.81 52786.46 88888.00 2005-12-27 15:42:41.903 361 18129.53 113.91 52786.38 88888.00 2005-12-27 15:42:42.403 361 18129.59 113.88 52786.41 88888.00 2005-12-27 15:42:42.903 361 18129.64 113.88 52786.47 88888.00 2005-12-27 15:42:43.403 361 18129.60 113.95 52786.47 88888.00 2005-12-27 15:42:43.903 361 18129.65 114.11 52786.49 88888.00 2005-12-27 15:42:44.403 361 18129.73 114.14 52786.55 88888.00 2005-12-27 15:42:44.903 361 18129.76 114.07 52786.48 88888.00 2005-12-27 15:42:45.403 361 18129.89 114.14 52786.50 88888.00 2005-12-27 15:42:45.903 361 18129.85 114.17 52786.45 88888.00 2005-12-27 15:42:46.403 361 18129.83 114.26 52786.45 88888.00 2005-12-27 15:42:46.903 361 18129.76 114.28 52786.47 88888.00 2005-12-27 15:42:47.403 361 18129.75 114.37 52786.47 88888.00 2005-12-27 15:42:47.903 361 18129.83 114.39 52786.58 88888.00 2005-12-27 15:42:48.403 361 18129.87 114.51 52786.69 88888.00 2005-12-27 15:42:48.903 361 18129.85 114.47 52786.62 88888.00 2005-12-27 15:42:49.403 361 18129.75 114.26 52786.61 88888.00 2005-12-27 15:42:49.903 361 18129.64 114.19 52786.63 88888.00 2005-12-27 15:42:50.403 361 18129.67 114.08 52786.74 88888.00 2005-12-27 15:42:50.903 361 18129.59 114.25 52786.81 88888.00 2005-12-27 15:42:51.403 361 18129.50 114.25 52786.77 88888.00 2005-12-27 15:42:51.903 361 18129.44 114.25 52786.78 88888.00 2005-12-27 15:42:52.403 361 18129.47 114.25 52786.77 88888.00 2005-12-27 15:42:52.903 361 18129.50 114.21 52786.76 88888.00 2005-12-27 15:42:53.403 361 18129.53 114.00 52786.83 88888.00 2005-12-27 15:42:53.903 361 18129.45 113.82 52786.83 88888.00 2005-12-27 15:42:54.403 361 18129.48 113.79 52786.85 88888.00 2005-12-27 15:42:54.903 361 18129.43 113.80 52786.75 88888.00 2005-12-27 15:42:55.403 361 18129.43 113.74 52786.78 88888.00 2005-12-27 15:42:55.903 361 18129.55 113.56 52786.89 88888.00 2005-12-27 15:42:56.403 361 18129.49 113.52 52786.93 88888.00 2005-12-27 15:42:56.903 361 18129.44 113.45 52786.75 88888.00 2005-12-27 15:42:57.403 361 18129.51 113.37 52786.70 88888.00 2005-12-27 15:42:57.903 361 18129.59 113.26 52786.89 88888.00 2005-12-27 15:42:58.403 361 18129.55 113.21 52786.84 88888.00 2005-12-27 15:42:58.903 361 18129.65 113.17 52786.76 88888.00 2005-12-27 15:42:59.403 361 18129.64 113.04 52786.82 88888.00 2005-12-27 15:42:59.903 361 18129.63 112.95 52786.83 88888.00 2005-12-27 15:43:00.403 361 18129.65 112.90 52786.86 88888.00 2005-12-27 15:43:00.903 361 18129.69 112.84 52786.66 88888.00 2005-12-27 15:43:01.403 361 18129.77 112.83 52786.63 88888.00 2005-12-27 15:43:01.903 361 18129.74 112.78 52786.70 88888.00 2005-12-27 15:43:02.403 361 18129.83 112.71 52786.81 88888.00 2005-12-27 15:43:02.903 361 18129.73 112.55 52786.84 88888.00 2005-12-27 15:43:03.403 361 18129.65 112.44 52786.93 88888.00 2005-12-27 15:43:03.903 361 18129.64 112.39 52786.86 88888.00 2005-12-27 15:43:04.403 361 18129.55 112.41 52786.78 88888.00 2005-12-27 15:43:04.903 361 18129.44 112.49 52786.85 88888.00 2005-12-27 15:43:05.403 361 18129.52 112.42 52786.92 88888.00 2005-12-27 15:43:05.903 361 18129.55 112.36 52786.99 88888.00 2005-12-27 15:43:06.403 361 18129.59 112.34 52787.06 88888.00 2005-12-27 15:43:06.903 361 18129.50 112.32 52787.23 88888.00 2005-12-27 15:43:07.403 361 18129.44 112.32 52787.22 88888.00 2005-12-27 15:43:07.903 361 18129.55 112.37 52787.28 88888.00 2005-12-27 15:43:08.403 361 18129.51 112.37 52787.24 88888.00 2005-12-27 15:43:08.903 361 18129.40 112.40 52787.20 88888.00 2005-12-27 15:43:09.403 361 18129.40 112.49 52787.16 88888.00 2005-12-27 15:43:09.903 361 18129.26 112.62 52787.10 88888.00 2005-12-27 15:43:10.403 361 18129.32 112.66 52787.04 88888.00 2005-12-27 15:43:10.903 361 18129.32 112.67 52787.12 88888.00 2005-12-27 15:43:11.403 361 18129.30 112.75 52787.18 88888.00 2005-12-27 15:43:11.903 361 18129.29 112.74 52787.17 88888.00 2005-12-27 15:43:12.403 361 18129.30 112.71 52787.09 88888.00 2005-12-27 15:43:12.903 361 18129.41 112.76 52787.15 88888.00 2005-12-27 15:43:13.403 361 18129.40 112.79 52787.18 88888.00 2005-12-27 15:43:13.903 361 18129.39 112.80 52787.23 88888.00 2005-12-27 15:43:14.403 361 18129.51 112.77 52787.19 88888.00 2005-12-27 15:43:14.903 361 18129.32 112.73 52787.23 88888.00 2005-12-27 15:43:15.403 361 18129.27 112.80 52787.24 88888.00 2005-12-27 15:43:15.903 361 18129.28 112.75 52787.35 88888.00 2005-12-27 15:43:16.403 361 18129.24 112.85 52787.38 88888.00 2005-12-27 15:43:16.903 361 18129.16 112.88 52787.32 88888.00 2005-12-27 15:43:17.403 361 18129.19 112.81 52787.19 88888.00 2005-12-27 15:43:17.903 361 18129.23 112.79 52787.20 88888.00 2005-12-27 15:43:18.403 361 18129.27 112.78 52787.30 88888.00 2005-12-27 15:43:18.903 361 18129.43 112.67 52787.20 88888.00 2005-12-27 15:43:19.403 361 18129.39 112.52 52787.22 88888.00 2005-12-27 15:43:19.903 361 18129.31 112.51 52787.32 88888.00 2005-12-27 15:43:20.403 361 18129.20 112.53 52787.21 88888.00 2005-12-27 15:43:20.903 361 18129.24 112.56 52787.16 88888.00 2005-12-27 15:43:21.403 361 18129.29 112.58 52787.04 88888.00 2005-12-27 15:43:21.903 361 18129.33 112.49 52786.99 88888.00 2005-12-27 15:43:22.403 361 18129.28 112.37 52787.03 88888.00 2005-12-27 15:43:22.903 361 18129.24 112.30 52787.08 88888.00 2005-12-27 15:43:23.403 361 18129.15 112.28 52787.09 88888.00 2005-12-27 15:43:23.903 361 18129.19 112.38 52787.18 88888.00 2005-12-27 15:43:24.403 361 18129.18 112.41 52787.19 88888.00 2005-12-27 15:43:24.903 361 18129.18 112.41 52787.13 88888.00 2005-12-27 15:43:25.403 361 18129.02 112.45 52787.09 88888.00 2005-12-27 15:43:25.903 361 18129.11 112.32 52787.10 88888.00 2005-12-27 15:43:26.403 361 18129.09 112.29 52787.11 88888.00 2005-12-27 15:43:26.903 361 18129.12 112.35 52787.10 88888.00 2005-12-27 15:43:27.403 361 18129.09 112.39 52787.10 88888.00 2005-12-27 15:43:27.903 361 18129.11 112.45 52787.19 88888.00 2005-12-27 15:43:28.403 361 18129.15 112.44 52787.22 88888.00 2005-12-27 15:43:28.903 361 18129.16 112.53 52787.20 88888.00 2005-12-27 15:43:29.403 361 18129.21 112.56 52787.27 88888.00 2005-12-27 15:43:29.903 361 18129.22 112.53 52787.31 88888.00 2005-12-27 15:43:30.403 361 18129.13 112.43 52787.35 88888.00 2005-12-27 15:43:30.903 361 18129.19 112.40 52787.36 88888.00 2005-12-27 15:43:31.403 361 18129.27 112.45 52787.41 88888.00 2005-12-27 15:43:31.903 361 18129.19 112.43 52787.23 88888.00 2005-12-27 15:43:32.403 361 18129.10 112.40 52787.24 88888.00 2005-12-27 15:43:32.903 361 18129.17 112.32 52787.27 88888.00 2005-12-27 15:43:33.403 361 18129.26 112.32 52787.21 88888.00 2005-12-27 15:43:33.903 361 18129.22 112.24 52787.24 88888.00 2005-12-27 15:43:34.403 361 18129.19 112.19 52787.13 88888.00 2005-12-27 15:43:34.903 361 18129.02 112.18 52787.04 88888.00 2005-12-27 15:43:35.403 361 18129.04 112.16 52787.15 88888.00 2005-12-27 15:43:35.903 361 18129.12 112.15 52787.15 88888.00 2005-12-27 15:43:36.403 361 18129.22 112.19 52787.10 88888.00 2005-12-27 15:43:36.903 361 18129.26 112.25 52787.13 88888.00 2005-12-27 15:43:37.403 361 18129.26 112.24 52787.13 88888.00 2005-12-27 15:43:37.903 361 18129.43 112.24 52787.12 88888.00 2005-12-27 15:43:38.403 361 18129.41 112.30 52787.10 88888.00 2005-12-27 15:43:38.903 361 18129.43 112.31 52787.11 88888.00 2005-12-27 15:43:39.403 361 18129.54 112.37 52787.15 88888.00 2005-12-27 15:43:39.903 361 18129.64 112.45 52787.13 88888.00 2005-12-27 15:43:40.403 361 18129.60 112.43 52787.33 88888.00 2005-12-27 15:43:40.903 361 18129.54 112.56 52787.27 88888.00 2005-12-27 15:43:41.403 361 18129.58 112.63 52787.27 88888.00 2005-12-27 15:43:41.903 361 18129.64 112.63 52787.34 88888.00 2005-12-27 15:43:42.403 361 18129.70 112.68 52787.42 88888.00 2005-12-27 15:43:42.903 361 18129.77 112.86 52787.45 88888.00 2005-12-27 15:43:43.403 361 18129.71 112.91 52787.46 88888.00 2005-12-27 15:43:43.903 361 18129.66 112.92 52787.42 88888.00 2005-12-27 15:43:44.403 361 18129.66 112.94 52787.42 88888.00 2005-12-27 15:43:44.903 361 18129.52 112.90 52787.38 88888.00 2005-12-27 15:43:45.403 361 18129.47 112.85 52787.34 88888.00 2005-12-27 15:43:45.903 361 18129.41 112.95 52787.40 88888.00 2005-12-27 15:43:46.403 361 18129.32 113.01 52787.47 88888.00 2005-12-27 15:43:46.903 361 18129.24 113.04 52787.47 88888.00 2005-12-27 15:43:47.403 361 18129.27 113.10 52787.50 88888.00 2005-12-27 15:43:47.903 361 18129.26 113.21 52787.50 88888.00 2005-12-27 15:43:48.403 361 18129.35 113.20 52787.45 88888.00 2005-12-27 15:43:48.903 361 18129.44 113.25 52787.41 88888.00 2005-12-27 15:43:49.403 361 18129.38 113.28 52787.43 88888.00 2005-12-27 15:43:49.903 361 18129.50 113.29 52787.45 88888.00 2005-12-27 15:43:50.403 361 18129.62 113.24 52787.41 88888.00 2005-12-27 15:43:50.903 361 18129.63 113.41 52787.35 88888.00 2005-12-27 15:43:51.403 361 18129.71 113.63 52787.27 88888.00 2005-12-27 15:43:51.903 361 18129.73 113.65 52787.27 88888.00 2005-12-27 15:43:52.403 361 18129.65 113.68 52787.33 88888.00 2005-12-27 15:43:52.903 361 18129.82 113.73 52787.29 88888.00 2005-12-27 15:43:53.403 361 18129.82 113.75 52787.28 88888.00 2005-12-27 15:43:53.903 361 18129.77 113.74 52787.18 88888.00 2005-12-27 15:43:54.403 361 18129.69 113.78 52787.15 88888.00 2005-12-27 15:43:54.903 361 18129.81 113.75 52787.24 88888.00 2005-12-27 15:43:55.403 361 18129.76 113.63 52787.28 88888.00 2005-12-27 15:43:55.903 361 18129.78 113.64 52787.16 88888.00 2005-12-27 15:43:56.403 361 18129.70 113.67 52787.10 88888.00 2005-12-27 15:43:56.903 361 18129.75 113.61 52787.00 88888.00 2005-12-27 15:43:57.403 361 18129.96 113.49 52786.97 88888.00 2005-12-27 15:43:57.903 361 18130.05 113.40 52787.06 88888.00 2005-12-27 15:43:58.403 361 18130.08 113.36 52787.01 88888.00 2005-12-27 15:43:58.903 361 18130.04 113.28 52786.93 88888.00 2005-12-27 15:43:59.403 361 18130.03 113.10 52786.96 88888.00 2005-12-27 15:43:59.903 361 18130.15 113.01 52786.83 88888.00 2005-12-27 15:44:00.403 361 18130.21 112.99 52786.80 88888.00 2005-12-27 15:44:00.903 361 18130.32 112.98 52786.84 88888.00 2005-12-27 15:44:01.403 361 18130.35 113.01 52786.73 88888.00 2005-12-27 15:44:01.903 361 18130.36 113.05 52786.69 88888.00 2005-12-27 15:44:02.403 361 18130.45 113.09 52786.68 88888.00 2005-12-27 15:44:02.903 361 18130.52 113.07 52786.65 88888.00 2005-12-27 15:44:03.403 361 18130.63 112.92 52786.61 88888.00 2005-12-27 15:44:03.903 361 18130.68 112.91 52786.71 88888.00 2005-12-27 15:44:04.403 361 18130.82 112.98 52786.62 88888.00 2005-12-27 15:44:04.903 361 18130.81 113.02 52786.69 88888.00 2005-12-27 15:44:05.403 361 18130.95 113.11 52786.72 88888.00 2005-12-27 15:44:05.903 361 18130.94 113.09 52786.73 88888.00 2005-12-27 15:44:06.403 361 18130.90 113.02 52786.74 88888.00 2005-12-27 15:44:06.903 361 18131.01 113.12 52786.64 88888.00 2005-12-27 15:44:07.403 361 18131.07 113.21 52786.70 88888.00 2005-12-27 15:44:07.903 361 18131.08 113.21 52786.66 88888.00 2005-12-27 15:44:08.403 361 18131.00 113.21 52786.59 88888.00 2005-12-27 15:44:08.903 361 18131.05 113.19 52786.52 88888.00 2005-12-27 15:44:09.403 361 18131.03 113.18 52786.48 88888.00 2005-12-27 15:44:09.903 361 18131.04 113.19 52786.39 88888.00 2005-12-27 15:44:10.403 361 18131.00 113.15 52786.35 88888.00 2005-12-27 15:44:10.903 361 18130.94 113.04 52786.35 88888.00 2005-12-27 15:44:11.403 361 18130.96 113.06 52786.36 88888.00 2005-12-27 15:44:11.903 361 18131.00 113.09 52786.48 88888.00 2005-12-27 15:44:12.403 361 18131.01 113.04 52786.50 88888.00 2005-12-27 15:44:12.903 361 18131.10 112.98 52786.39 88888.00 2005-12-27 15:44:13.403 361 18131.16 112.94 52786.48 88888.00 2005-12-27 15:44:13.903 361 18131.07 112.99 52786.47 88888.00 2005-12-27 15:44:14.403 361 18131.05 113.10 52786.54 88888.00 2005-12-27 15:44:14.903 361 18131.23 113.16 52786.61 88888.00 2005-12-27 15:44:15.403 361 18131.15 113.17 52786.48 88888.00 2005-12-27 15:44:15.903 361 18131.13 113.04 52786.42 88888.00 2005-12-27 15:44:16.403 361 18131.27 112.99 52786.47 88888.00 2005-12-27 15:44:16.903 361 18131.21 113.02 52786.38 88888.00 2005-12-27 15:44:17.403 361 18131.23 113.18 52786.38 88888.00 2005-12-27 15:44:17.903 361 18131.33 113.23 52786.41 88888.00 2005-12-27 15:44:18.403 361 18131.25 113.09 52786.42 88888.00 2005-12-27 15:44:18.903 361 18131.29 113.02 52786.45 88888.00 2005-12-27 15:44:19.403 361 18131.28 113.00 52786.45 88888.00 2005-12-27 15:44:19.903 361 18131.28 113.09 52786.62 88888.00 2005-12-27 15:44:20.403 361 18131.26 113.05 52786.70 88888.00 2005-12-27 15:44:20.903 361 18131.30 113.07 52786.47 88888.00 2005-12-27 15:44:21.403 361 18131.45 113.17 52786.48 88888.00 2005-12-27 15:44:21.903 361 18131.40 113.18 52786.47 88888.00 2005-12-27 15:44:22.403 361 18131.37 113.20 52786.31 88888.00 2005-12-27 15:44:22.903 361 18131.40 113.17 52786.29 88888.00 2005-12-27 15:44:23.403 361 18131.47 113.19 52786.25 88888.00 2005-12-27 15:44:23.903 361 18131.41 113.20 52786.24 88888.00 2005-12-27 15:44:24.403 361 18131.40 113.11 52786.22 88888.00 2005-12-27 15:44:24.903 361 18131.38 113.17 52786.15 88888.00 2005-12-27 15:44:25.403 361 18131.46 113.04 52786.13 88888.00 2005-12-27 15:44:25.903 361 18131.55 113.00 52786.26 88888.00 2005-12-27 15:44:26.403 361 18131.49 112.98 52786.30 88888.00 2005-12-27 15:44:26.903 361 18131.47 113.04 52786.20 88888.00 2005-12-27 15:44:27.403 361 18131.46 113.06 52786.04 88888.00 2005-12-27 15:44:27.903 361 18131.46 112.99 52785.99 88888.00 2005-12-27 15:44:28.403 361 18131.55 112.94 52785.97 88888.00 2005-12-27 15:44:28.903 361 18131.62 112.86 52786.10 88888.00 2005-12-27 15:44:29.403 361 18131.54 112.80 52786.12 88888.00 2005-12-27 15:44:29.903 361 18131.59 112.64 52786.06 88888.00 2005-12-27 15:44:30.403 361 18131.75 112.41 52785.95 88888.00 2005-12-27 15:44:30.903 361 18131.86 112.29 52785.83 88888.00 2005-12-27 15:44:31.403 361 18131.78 112.22 52785.80 88888.00 2005-12-27 15:44:31.903 361 18131.79 112.16 52785.72 88888.00 2005-12-27 15:44:32.403 361 18132.03 112.12 52785.77 88888.00 2005-12-27 15:44:32.903 361 18132.09 112.01 52785.82 88888.00 2005-12-27 15:44:33.403 361 18132.11 112.00 52785.60 88888.00 2005-12-27 15:44:33.903 361 18132.20 112.01 52785.60 88888.00 2005-12-27 15:44:34.403 361 18132.25 111.95 52785.78 88888.00 2005-12-27 15:44:34.903 361 18132.41 111.91 52785.87 88888.00 2005-12-27 15:44:35.403 361 18132.55 111.79 52785.73 88888.00 2005-12-27 15:44:35.903 361 18132.58 111.65 52785.77 88888.00 2005-12-27 15:44:36.403 361 18132.58 111.61 52785.68 88888.00 2005-12-27 15:44:36.903 361 18132.52 111.62 52785.53 88888.00 2005-12-27 15:44:37.403 361 18132.63 111.59 52785.49 88888.00 2005-12-27 15:44:37.903 361 18132.76 111.45 52785.33 88888.00 2005-12-27 15:44:38.403 361 18132.88 111.47 52785.39 88888.00 2005-12-27 15:44:38.903 361 18132.89 111.46 52785.45 88888.00 2005-12-27 15:44:39.403 361 18132.90 111.30 52785.41 88888.00 2005-12-27 15:44:39.903 361 18132.89 111.31 52785.47 88888.00 2005-12-27 15:44:40.403 361 18132.97 111.36 52785.60 88888.00 2005-12-27 15:44:40.903 361 18133.09 111.36 52785.56 88888.00 2005-12-27 15:44:41.403 361 18133.08 111.31 52785.43 88888.00 2005-12-27 15:44:41.903 361 18133.17 111.29 52785.42 88888.00 2005-12-27 15:44:42.403 361 18133.18 111.20 52785.41 88888.00 2005-12-27 15:44:42.903 361 18133.09 111.01 52785.38 88888.00 2005-12-27 15:44:43.403 361 18133.22 111.00 52785.39 88888.00 2005-12-27 15:44:43.903 361 18133.25 111.08 52785.39 88888.00 2005-12-27 15:44:44.403 361 18133.26 110.86 52785.46 88888.00 2005-12-27 15:44:44.903 361 18133.35 110.85 52785.49 88888.00 2005-12-27 15:44:45.403 361 18133.44 110.83 52785.55 88888.00 2005-12-27 15:44:45.903 361 18133.43 110.80 52785.47 88888.00 2005-12-27 15:44:46.403 361 18133.44 110.71 52785.54 88888.00 2005-12-27 15:44:46.903 361 18133.55 110.61 52785.53 88888.00 2005-12-27 15:44:47.403 361 18133.56 110.46 52785.45 88888.00 2005-12-27 15:44:47.903 361 18133.56 110.40 52785.46 88888.00 2005-12-27 15:44:48.403 361 18133.47 110.37 52785.32 88888.00 2005-12-27 15:44:48.903 361 18133.56 110.35 52785.26 88888.00 2005-12-27 15:44:49.403 361 18133.55 110.33 52785.21 88888.00 2005-12-27 15:44:49.903 361 18133.58 110.38 52785.19 88888.00 2005-12-27 15:44:50.403 361 18133.73 110.28 52785.32 88888.00 2005-12-27 15:44:50.903 361 18133.67 110.18 52785.25 88888.00 2005-12-27 15:44:51.403 361 18133.62 110.09 52785.27 88888.00 2005-12-27 15:44:51.903 361 18133.69 110.05 52785.24 88888.00 2005-12-27 15:44:52.403 361 18133.60 110.02 52785.32 88888.00 2005-12-27 15:44:52.903 361 18133.62 109.98 52785.39 88888.00 2005-12-27 15:44:53.403 361 18133.61 109.92 52785.34 88888.00 2005-12-27 15:44:53.903 361 18133.61 109.95 52785.38 88888.00 2005-12-27 15:44:54.403 361 18133.61 109.95 52785.43 88888.00 2005-12-27 15:44:54.903 361 18133.66 109.81 52785.39 88888.00 2005-12-27 15:44:55.403 361 18133.79 109.69 52785.46 88888.00 2005-12-27 15:44:55.903 361 18133.69 109.61 52785.53 88888.00 2005-12-27 15:44:56.403 361 18133.65 109.66 52785.32 88888.00 2005-12-27 15:44:56.903 361 18133.68 109.73 52785.39 88888.00 2005-12-27 15:44:57.403 361 18133.69 109.79 52785.39 88888.00 2005-12-27 15:44:57.903 361 18133.85 109.85 52785.46 88888.00 2005-12-27 15:44:58.403 361 18133.78 109.91 52785.48 88888.00 2005-12-27 15:44:58.903 361 18133.72 109.88 52785.48 88888.00 2005-12-27 15:44:59.403 361 18133.77 109.81 52785.58 88888.00 2005-12-27 15:44:59.903 361 18133.83 109.69 52785.55 88888.00 2005-12-27 15:45:00.403 361 18133.71 109.64 52785.54 88888.00 2005-12-27 15:45:00.903 361 18133.58 109.72 52785.56 88888.00 2005-12-27 15:45:01.403 361 18133.56 109.67 52785.58 88888.00 2005-12-27 15:45:01.903 361 18133.67 109.63 52785.60 88888.00 2005-12-27 15:45:02.403 361 18133.72 109.72 52785.64 88888.00 2005-12-27 15:45:02.903 361 18133.78 109.61 52785.58 88888.00 2005-12-27 15:45:03.403 361 18133.88 109.50 52785.60 88888.00 2005-12-27 15:45:03.903 361 18133.91 109.32 52785.69 88888.00 2005-12-27 15:45:04.403 361 18133.98 109.28 52785.72 88888.00 2005-12-27 15:45:04.903 361 18133.95 109.26 52785.65 88888.00 2005-12-27 15:45:05.403 361 18133.96 109.19 52785.64 88888.00 2005-12-27 15:45:05.903 361 18133.93 109.13 52785.66 88888.00 2005-12-27 15:45:06.403 361 18133.89 109.13 52785.62 88888.00 2005-12-27 15:45:06.903 361 18134.02 109.21 52785.76 88888.00 2005-12-27 15:45:07.403 361 18134.05 109.28 52785.74 88888.00 2005-12-27 15:45:07.903 361 18134.05 109.25 52785.73 88888.00 2005-12-27 15:45:08.403 361 18133.99 109.19 52785.78 88888.00 2005-12-27 15:45:08.903 361 18133.90 109.18 52785.82 88888.00 2005-12-27 15:45:09.403 361 18133.93 109.17 52785.81 88888.00 2005-12-27 15:45:09.903 361 18133.98 109.13 52785.92 88888.00 2005-12-27 15:45:10.403 361 18133.95 109.13 52785.95 88888.00 2005-12-27 15:45:10.903 361 18133.94 109.18 52785.99 88888.00 2005-12-27 15:45:11.403 361 18133.98 109.23 52786.03 88888.00 2005-12-27 15:45:11.903 361 18134.08 109.17 52786.06 88888.00 2005-12-27 15:45:12.403 361 18134.20 109.20 52786.22 88888.00 2005-12-27 15:45:12.903 361 18134.19 109.08 52786.29 88888.00 2005-12-27 15:45:13.403 361 18134.17 108.99 52786.29 88888.00 2005-12-27 15:45:13.903 361 18134.18 108.92 52786.27 88888.00 2005-12-27 15:45:14.403 361 18134.18 108.97 52786.38 88888.00 2005-12-27 15:45:14.903 361 18134.18 109.03 52786.38 88888.00 2005-12-27 15:45:15.403 361 18134.18 108.89 52786.37 88888.00 2005-12-27 15:45:15.903 361 18134.18 108.86 52786.34 88888.00 2005-12-27 15:45:16.403 361 18134.18 108.86 52786.40 88888.00 2005-12-27 15:45:16.903 361 18134.18 108.80 52786.51 88888.00 2005-12-27 15:45:17.403 361 18134.18 108.82 52786.57 88888.00 2005-12-27 15:45:17.903 361 18134.18 108.71 52786.63 88888.00 2005-12-27 15:45:18.403 361 18134.18 108.69 52786.61 88888.00 2005-12-27 15:45:18.903 361 18134.18 108.69 52786.60 88888.00 2005-12-27 15:45:19.403 361 18134.18 108.71 52786.59 88888.00 2005-12-27 15:45:19.903 361 18134.18 108.67 52786.80 88888.00 2005-12-27 15:45:20.403 361 18134.18 108.63 52786.87 88888.00 2005-12-27 15:45:20.903 361 18134.14 108.59 52786.75 88888.00 2005-12-27 15:45:21.403 361 18134.10 108.70 52786.77 88888.00 2005-12-27 15:45:21.903 361 18134.20 108.75 52786.76 88888.00 2005-12-27 15:45:22.403 361 18134.10 108.64 52786.84 88888.00 2005-12-27 15:45:22.903 361 18134.14 108.67 52786.96 88888.00 2005-12-27 15:45:23.403 361 18134.18 108.69 52787.05 88888.00 2005-12-27 15:45:23.903 361 18134.17 108.65 52787.10 88888.00 2005-12-27 15:45:24.403 361 18134.18 108.62 52787.10 88888.00 2005-12-27 15:45:24.903 361 18134.18 108.59 52787.06 88888.00 2005-12-27 15:45:25.403 361 18134.18 108.57 52787.11 88888.00 2005-12-27 15:45:25.903 361 18134.18 108.47 52787.12 88888.00 2005-12-27 15:45:26.403 361 18134.18 108.45 52787.21 88888.00 2005-12-27 15:45:26.903 361 18134.18 108.40 52787.32 88888.00 2005-12-27 15:45:27.403 361 18134.18 108.48 52787.30 88888.00 2005-12-27 15:45:27.903 361 18134.18 108.38 52787.17 88888.00 2005-12-27 15:45:28.403 361 18134.18 108.22 52787.29 88888.00 2005-12-27 15:45:28.903 361 18134.18 108.23 52787.21 88888.00 2005-12-27 15:45:29.403 361 18134.12 108.23 52787.13 88888.00 2005-12-27 15:45:29.903 361 18133.91 108.31 52787.26 88888.00 2005-12-27 15:45:30.403 361 18133.88 108.36 52787.32 88888.00 2005-12-27 15:45:30.903 361 18133.74 108.34 52787.39 88888.00 2005-12-27 15:45:31.403 361 18133.78 108.25 52787.34 88888.00 2005-12-27 15:45:31.903 361 18133.71 108.23 52787.23 88888.00 2005-12-27 15:45:32.403 361 18133.72 108.25 52787.38 88888.00 2005-12-27 15:45:32.903 361 18133.75 108.28 52787.35 88888.00 2005-12-27 15:45:33.403 361 18133.78 108.22 52787.32 88888.00 2005-12-27 15:45:33.903 361 18133.78 108.22 52787.36 88888.00 2005-12-27 15:45:34.403 361 18133.82 108.19 52787.38 88888.00 2005-12-27 15:45:34.903 361 18133.85 108.21 52787.34 88888.00 2005-12-27 15:45:35.403 361 18133.78 108.11 52787.42 88888.00 2005-12-27 15:45:35.903 361 18133.87 108.06 52787.48 88888.00 2005-12-27 15:45:36.403 361 18133.87 108.02 52787.62 88888.00 2005-12-27 15:45:36.903 361 18133.83 107.95 52787.84 88888.00 2005-12-27 15:45:37.403 361 18133.87 107.98 52787.76 88888.00 2005-12-27 15:45:37.903 361 18134.04 108.10 52787.74 88888.00 2005-12-27 15:45:38.403 361 18133.97 108.03 52787.67 88888.00 2005-12-27 15:45:38.903 361 18133.84 108.01 52787.70 88888.00 2005-12-27 15:45:39.403 361 18133.69 107.96 52787.70 88888.00 2005-12-27 15:45:39.903 361 18133.74 107.91 52787.82 88888.00 2005-12-27 15:45:40.403 361 18133.80 107.75 52787.88 88888.00 2005-12-27 15:45:40.903 361 18133.83 107.69 52787.81 88888.00 2005-12-27 15:45:41.403 361 18133.91 107.72 52787.78 88888.00 2005-12-27 15:45:41.903 361 18134.12 107.67 52787.82 88888.00 2005-12-27 15:45:42.403 361 18134.17 107.62 52787.96 88888.00 2005-12-27 15:45:42.903 361 18134.18 107.56 52787.79 88888.00 2005-12-27 15:45:43.403 361 18134.18 107.59 52787.70 88888.00 2005-12-27 15:45:43.903 361 18134.18 107.64 52787.78 88888.00 2005-12-27 15:45:44.403 361 18134.18 107.63 52787.73 88888.00 2005-12-27 15:45:44.903 361 18134.18 107.48 52787.66 88888.00 2005-12-27 15:45:45.403 361 18134.18 107.43 52787.65 88888.00 2005-12-27 15:45:45.903 361 18134.18 107.50 52787.76 88888.00 2005-12-27 15:45:46.403 361 18134.18 107.63 52787.86 88888.00 2005-12-27 15:45:46.903 361 18134.18 107.67 52787.91 88888.00 2005-12-27 15:45:47.403 361 18134.18 107.68 52787.90 88888.00 2005-12-27 15:45:47.903 361 18134.18 107.62 52787.97 88888.00 2005-12-27 15:45:48.403 361 18134.18 107.62 52787.99 88888.00 2005-12-27 15:45:48.903 361 18134.18 107.54 52788.02 88888.00 2005-12-27 15:45:49.403 361 18134.18 107.49 52788.08 88888.00 2005-12-27 15:45:49.903 361 18134.18 107.46 52788.14 88888.00 2005-12-27 15:45:50.403 361 18134.18 107.44 52788.04 88888.00 2005-12-27 15:45:50.903 361 18134.18 107.34 52788.01 88888.00 2005-12-27 15:45:51.403 361 18134.18 107.23 52787.94 88888.00 2005-12-27 15:45:51.903 361 18134.18 107.19 52788.00 88888.00 2005-12-27 15:45:52.403 361 18134.18 107.22 52788.00 88888.00 2005-12-27 15:45:52.903 361 18134.18 107.28 52788.05 88888.00 2005-12-27 15:45:53.403 361 18134.34 107.32 52788.06 88888.00 2005-12-27 15:45:53.903 361 18134.41 107.14 52788.04 88888.00 2005-12-27 15:45:54.403 361 18134.50 107.13 52788.08 88888.00 2005-12-27 15:45:54.903 361 18134.44 107.24 52788.17 88888.00 2005-12-27 15:45:55.403 361 18134.39 107.19 52788.24 88888.00 2005-12-27 15:45:55.903 361 18134.41 107.16 52788.21 88888.00 2005-12-27 15:45:56.403 361 18134.36 107.17 52788.19 88888.00 2005-12-27 15:45:56.903 361 18134.31 107.20 52788.22 88888.00 2005-12-27 15:45:57.403 361 18134.41 107.24 52788.25 88888.00 2005-12-27 15:45:57.903 361 18134.45 107.07 52788.38 88888.00 2005-12-27 15:45:58.403 361 18134.55 107.04 52788.44 88888.00 2005-12-27 15:45:58.903 361 18134.53 107.08 52788.39 88888.00 2005-12-27 15:45:59.403 361 18134.43 107.07 52788.34 88888.00 2005-12-27 15:45:59.903 361 18134.42 107.16 52788.37 88888.00 2005-12-27 15:46:00.403 361 18134.49 107.18 52788.38 88888.00 2005-12-27 15:46:00.903 361 18134.58 107.04 52788.44 88888.00 2005-12-27 15:46:01.403 361 18134.64 106.91 52788.34 88888.00 2005-12-27 15:46:01.903 361 18134.69 106.90 52788.21 88888.00 2005-12-27 15:46:02.403 361 18134.74 106.90 52788.26 88888.00 2005-12-27 15:46:02.903 361 18134.62 106.82 52788.37 88888.00 2005-12-27 15:46:03.403 361 18134.32 106.90 52788.28 88888.00 2005-12-27 15:46:03.903 361 18134.51 107.00 52788.33 88888.00 2005-12-27 15:46:04.403 361 18134.72 106.95 52788.32 88888.00 2005-12-27 15:46:04.903 361 18134.76 106.90 52788.21 88888.00 2005-12-27 15:46:05.403 361 18134.82 106.80 52788.37 88888.00 2005-12-27 15:46:05.903 361 18134.85 106.79 52788.27 88888.00 2005-12-27 15:46:06.403 361 18134.88 106.78 52788.20 88888.00 2005-12-27 15:46:06.903 361 18134.94 106.68 52788.14 88888.00 2005-12-27 15:46:07.403 361 18134.88 106.44 52788.13 88888.00 2005-12-27 15:46:07.903 361 18134.75 106.55 52788.17 88888.00 2005-12-27 15:46:08.403 361 18134.80 106.59 52788.22 88888.00 2005-12-27 15:46:08.903 361 18134.99 106.67 52788.21 88888.00 2005-12-27 15:46:09.403 361 18135.02 106.70 52788.23 88888.00 2005-12-27 15:46:09.903 361 18135.02 106.61 52788.16 88888.00 2005-12-27 15:46:10.403 361 18135.20 106.50 52788.20 88888.00 2005-12-27 15:46:10.903 361 18135.17 106.43 52788.14 88888.00 2005-12-27 15:46:11.403 361 18135.14 106.34 52788.03 88888.00 2005-12-27 15:46:11.903 361 18135.21 106.16 52788.02 88888.00 2005-12-27 15:46:12.403 361 18135.15 106.12 52788.10 88888.00 2005-12-27 15:46:12.903 361 18135.29 106.05 52788.16 88888.00 2005-12-27 15:46:13.403 361 18135.50 106.08 52788.03 88888.00 2005-12-27 15:46:13.903 361 18135.38 106.17 52788.00 88888.00 2005-12-27 15:46:14.403 361 18135.36 106.11 52788.09 88888.00 2005-12-27 15:46:14.903 361 18135.48 106.06 52788.11 88888.00 2005-12-27 15:46:15.403 361 18135.47 106.04 52787.99 88888.00 2005-12-27 15:46:15.903 361 18135.41 106.03 52787.93 88888.00 2005-12-27 15:46:16.403 361 18135.51 106.06 52788.05 88888.00 2005-12-27 15:46:16.903 361 18135.48 106.10 52788.12 88888.00 2005-12-27 15:46:17.403 361 18135.52 106.18 52788.09 88888.00 2005-12-27 15:46:17.903 361 18135.53 106.18 52788.20 88888.00 2005-12-27 15:46:18.403 361 18135.61 106.16 52788.25 88888.00 2005-12-27 15:46:18.903 361 18135.72 106.18 52788.26 88888.00 2005-12-27 15:46:19.403 361 18135.69 106.20 52788.28 88888.00 2005-12-27 15:46:19.903 361 18135.71 106.07 52788.50 88888.00 2005-12-27 15:46:20.403 361 18135.72 106.00 52788.48 88888.00 2005-12-27 15:46:20.903 361 18135.74 106.02 52788.44 88888.00 2005-12-27 15:46:21.403 361 18135.84 106.03 52788.48 88888.00 2005-12-27 15:46:21.903 361 18135.82 106.14 52788.49 88888.00 2005-12-27 15:46:22.403 361 18135.80 106.25 52788.43 88888.00 2005-12-27 15:46:22.903 361 18135.79 106.25 52788.58 88888.00 2005-12-27 15:46:23.403 361 18135.81 106.35 52788.50 88888.00 2005-12-27 15:46:23.903 361 18135.83 106.23 52788.56 88888.00 2005-12-27 15:46:24.403 361 18135.61 106.20 52788.47 88888.00 2005-12-27 15:46:24.903 361 18135.63 106.11 52788.52 88888.00 2005-12-27 15:46:25.403 361 18135.71 106.07 52788.45 88888.00 2005-12-27 15:46:25.903 361 18135.74 106.05 52788.47 88888.00 2005-12-27 15:46:26.403 361 18135.83 106.06 52788.56 88888.00 2005-12-27 15:46:26.903 361 18135.85 106.08 52788.61 88888.00 2005-12-27 15:46:27.403 361 18135.80 106.15 52788.58 88888.00 2005-12-27 15:46:27.903 361 18135.82 106.15 52788.51 88888.00 2005-12-27 15:46:28.403 361 18135.95 106.08 52788.58 88888.00 2005-12-27 15:46:28.903 361 18135.99 106.11 52788.51 88888.00 2005-12-27 15:46:29.403 361 18136.01 106.01 52788.60 88888.00 2005-12-27 15:46:29.903 361 18135.97 105.96 52788.54 88888.00 2005-12-27 15:46:30.403 361 18135.99 105.97 52788.44 88888.00 2005-12-27 15:46:30.903 361 18136.10 106.01 52788.40 88888.00 2005-12-27 15:46:31.403 361 18136.10 105.89 52788.29 88888.00 2005-12-27 15:46:31.903 361 18136.13 105.92 52788.27 88888.00 2005-12-27 15:46:32.403 361 18136.15 105.80 52788.26 88888.00 2005-12-27 15:46:32.903 361 18136.17 105.76 52788.16 88888.00 2005-12-27 15:46:33.403 361 18136.16 105.74 52788.13 88888.00 2005-12-27 15:46:33.903 361 18136.17 105.71 52788.10 88888.00 2005-12-27 15:46:34.403 361 18136.16 105.69 52788.17 88888.00 2005-12-27 15:46:34.903 361 18136.21 105.76 52788.23 88888.00 2005-12-27 15:46:35.403 361 18136.22 105.76 52788.45 88888.00 2005-12-27 15:46:35.903 361 18136.28 105.76 52788.35 88888.00 2005-12-27 15:46:36.403 361 18136.34 105.82 52788.35 88888.00 2005-12-27 15:46:36.903 361 18136.48 105.78 52788.37 88888.00 2005-12-27 15:46:37.403 361 18136.42 105.77 52788.24 88888.00 2005-12-27 15:46:37.903 361 18136.46 105.71 52788.17 88888.00 2005-12-27 15:46:38.403 361 18136.53 105.76 52788.09 88888.00 2005-12-27 15:46:38.903 361 18136.45 105.71 52788.04 88888.00 2005-12-27 15:46:39.403 361 18136.43 105.64 52788.14 88888.00 2005-12-27 15:46:39.903 361 18136.48 105.67 52788.26 88888.00 2005-12-27 15:46:40.403 361 18136.54 105.75 52788.23 88888.00 2005-12-27 15:46:40.903 361 18136.51 105.71 52788.14 88888.00 2005-12-27 15:46:41.403 361 18136.61 105.77 52788.06 88888.00 2005-12-27 15:46:41.903 361 18136.59 105.80 52788.05 88888.00 2005-12-27 15:46:42.403 361 18136.64 105.78 52788.13 88888.00 2005-12-27 15:46:42.903 361 18136.50 105.75 52788.20 88888.00 2005-12-27 15:46:43.403 361 18136.55 105.72 52788.32 88888.00 2005-12-27 15:46:43.903 361 18136.50 105.78 52788.35 88888.00 2005-12-27 15:46:44.403 361 18136.35 105.67 52788.50 88888.00 2005-12-27 15:46:44.903 361 18136.38 105.69 52788.60 88888.00 2005-12-27 15:46:45.403 361 18136.45 105.89 52788.55 88888.00 2005-12-27 15:46:45.903 361 18136.43 106.02 52788.48 88888.00 2005-12-27 15:46:46.403 361 18136.40 105.94 52788.45 88888.00 2005-12-27 15:46:46.903 361 18136.51 105.97 52788.43 88888.00 2005-12-27 15:46:47.403 361 18136.42 106.03 52788.39 88888.00 2005-12-27 15:46:47.903 361 18136.39 106.06 52788.43 88888.00 2005-12-27 15:46:48.403 361 18136.32 106.12 52788.43 88888.00 2005-12-27 15:46:48.903 361 18136.26 106.09 52788.48 88888.00 2005-12-27 15:46:49.403 361 18136.21 106.07 52788.45 88888.00 2005-12-27 15:46:49.903 361 18136.13 106.08 52788.51 88888.00 2005-12-27 15:46:50.403 361 18136.03 106.09 52788.43 88888.00 2005-12-27 15:46:50.903 361 18136.05 106.21 52788.40 88888.00 2005-12-27 15:46:51.403 361 18136.03 106.31 52788.51 88888.00 2005-12-27 15:46:51.903 361 18136.01 106.32 52788.54 88888.00 2005-12-27 15:46:52.403 361 18136.07 106.21 52788.64 88888.00 2005-12-27 15:46:52.903 361 18136.05 106.31 52788.70 88888.00 2005-12-27 15:46:53.403 361 18136.12 106.45 52788.74 88888.00 2005-12-27 15:46:53.903 361 18136.24 106.51 52788.72 88888.00 2005-12-27 15:46:54.403 361 18136.33 106.55 52788.82 88888.00 2005-12-27 15:46:54.903 361 18136.28 106.57 52788.91 88888.00 2005-12-27 15:46:55.403 361 18136.25 106.57 52788.83 88888.00 2005-12-27 15:46:55.903 361 18136.24 106.57 52788.68 88888.00 2005-12-27 15:46:56.403 361 18136.30 106.62 52788.68 88888.00 2005-12-27 15:46:56.903 361 18136.34 106.71 52788.70 88888.00 2005-12-27 15:46:57.403 361 18136.40 106.80 52788.69 88888.00 2005-12-27 15:46:57.903 361 18136.54 106.82 52788.57 88888.00 2005-12-27 15:46:58.403 361 18136.50 106.78 52788.58 88888.00 2005-12-27 15:46:58.903 361 18136.50 106.87 52788.73 88888.00 2005-12-27 15:46:59.403 361 18136.50 106.96 52788.78 88888.00 2005-12-27 15:46:59.903 361 18136.49 106.87 52788.72 88888.00 2005-12-27 15:47:00.403 361 18136.47 106.87 52788.79 88888.00 2005-12-27 15:47:00.903 361 18136.60 106.83 52788.72 88888.00 2005-12-27 15:47:01.403 361 18136.68 106.82 52788.67 88888.00 2005-12-27 15:47:01.903 361 18136.64 106.83 52788.67 88888.00 2005-12-27 15:47:02.403 361 18136.64 106.88 52788.54 88888.00 2005-12-27 15:47:02.903 361 18136.59 106.94 52788.38 88888.00 2005-12-27 15:47:03.403 361 18136.55 107.02 52788.45 88888.00 2005-12-27 15:47:03.903 361 18136.43 107.03 52788.56 88888.00 2005-12-27 15:47:04.403 361 18136.39 106.94 52788.48 88888.00 2005-12-27 15:47:04.903 361 18136.29 106.86 52788.39 88888.00 2005-12-27 15:47:05.403 361 18136.33 106.84 52788.34 88888.00 2005-12-27 15:47:05.903 361 18136.34 106.95 52788.32 88888.00 2005-12-27 15:47:06.403 361 18136.32 106.94 52788.36 88888.00 2005-12-27 15:47:06.903 361 18136.35 106.84 52788.34 88888.00 2005-12-27 15:47:07.403 361 18136.54 106.85 52788.25 88888.00 2005-12-27 15:47:07.903 361 18136.51 106.82 52788.29 88888.00 2005-12-27 15:47:08.403 361 18136.54 106.89 52788.27 88888.00 2005-12-27 15:47:08.903 361 18136.54 106.92 52788.38 88888.00 2005-12-27 15:47:09.403 361 18136.46 106.98 52788.33 88888.00 2005-12-27 15:47:09.903 361 18136.54 107.00 52788.35 88888.00 2005-12-27 15:47:10.403 361 18136.51 107.02 52788.52 88888.00 2005-12-27 15:47:10.903 361 18136.53 106.94 52788.59 88888.00 2005-12-27 15:47:11.403 361 18136.70 106.80 52788.44 88888.00 2005-12-27 15:47:11.903 361 18136.79 106.87 52788.45 88888.00 2005-12-27 15:47:12.403 361 18136.87 106.91 52788.32 88888.00 2005-12-27 15:47:12.903 361 18136.83 106.90 52788.32 88888.00 2005-12-27 15:47:13.403 361 18136.89 106.83 52788.27 88888.00 2005-12-27 15:47:13.903 361 18136.92 106.90 52788.34 88888.00 2005-12-27 15:47:14.403 361 18136.83 106.90 52788.40 88888.00 2005-12-27 15:47:14.903 361 18136.88 106.88 52788.33 88888.00 2005-12-27 15:47:15.403 361 18137.02 106.82 52788.38 88888.00 2005-12-27 15:47:15.903 361 18137.13 106.82 52788.42 88888.00 2005-12-27 15:47:16.403 361 18137.06 106.85 52788.28 88888.00 2005-12-27 15:47:16.903 361 18137.13 106.90 52788.28 88888.00 2005-12-27 15:47:17.403 361 18137.14 106.92 52788.34 88888.00 2005-12-27 15:47:17.903 361 18137.10 106.89 52788.43 88888.00 2005-12-27 15:47:18.403 361 18137.04 106.97 52788.48 88888.00 2005-12-27 15:47:18.903 361 18137.00 107.01 52788.33 88888.00 2005-12-27 15:47:19.403 361 18136.99 106.97 52788.35 88888.00 2005-12-27 15:47:19.903 361 18136.97 106.84 52788.31 88888.00 2005-12-27 15:47:20.403 361 18136.84 106.83 52788.34 88888.00 2005-12-27 15:47:20.903 361 18136.78 106.81 52788.43 88888.00 2005-12-27 15:47:21.403 361 18136.76 106.87 52788.43 88888.00 2005-12-27 15:47:21.903 361 18136.70 106.80 52788.35 88888.00 2005-12-27 15:47:22.403 361 18136.78 106.78 52788.38 88888.00 2005-12-27 15:47:22.903 361 18136.67 106.62 52788.51 88888.00 2005-12-27 15:47:23.403 361 18136.60 106.43 52788.54 88888.00 2005-12-27 15:47:23.903 361 18136.59 106.39 52788.55 88888.00 2005-12-27 15:47:24.403 361 18136.51 106.49 52788.52 88888.00 2005-12-27 15:47:24.903 361 18136.50 106.45 52788.60 88888.00 2005-12-27 15:47:25.403 361 18136.51 106.39 52788.61 88888.00 2005-12-27 15:47:25.903 361 18136.48 106.41 52788.49 88888.00 2005-12-27 15:47:26.403 361 18136.49 106.47 52788.61 88888.00 2005-12-27 15:47:26.903 361 18136.25 106.44 52788.74 88888.00 2005-12-27 15:47:27.403 361 18136.25 106.46 52788.82 88888.00 2005-12-27 15:47:27.903 361 18136.21 106.47 52788.80 88888.00 2005-12-27 15:47:28.403 361 18136.10 106.49 52788.79 88888.00 2005-12-27 15:47:28.903 361 18136.14 106.34 52788.87 88888.00 2005-12-27 15:47:29.403 361 18136.10 106.31 52788.84 88888.00 2005-12-27 15:47:29.903 361 18136.00 106.33 52788.82 88888.00 2005-12-27 15:47:30.403 361 18135.96 106.25 52788.84 88888.00 2005-12-27 15:47:30.903 361 18135.89 106.18 52788.86 88888.00 2005-12-27 15:47:31.403 361 18135.82 106.13 52788.84 88888.00 2005-12-27 15:47:31.903 361 18135.86 106.23 52788.87 88888.00 2005-12-27 15:47:32.403 361 18135.83 106.36 52788.92 88888.00 2005-12-27 15:47:32.903 361 18135.90 106.47 52788.92 88888.00 2005-12-27 15:47:33.403 361 18136.01 106.57 52788.93 88888.00 2005-12-27 15:47:33.903 361 18135.81 106.70 52788.89 88888.00 2005-12-27 15:47:34.403 361 18135.54 106.71 52788.93 88888.00 2005-12-27 15:47:34.903 361 18135.54 106.70 52788.97 88888.00 2005-12-27 15:47:35.403 361 18135.61 106.67 52789.01 88888.00 2005-12-27 15:47:35.903 361 18135.52 106.62 52789.15 88888.00 2005-12-27 15:47:36.403 361 18135.40 106.56 52789.12 88888.00 2005-12-27 15:47:36.903 361 18135.46 106.49 52789.17 88888.00 2005-12-27 15:47:37.403 361 18135.58 106.50 52789.27 88888.00 2005-12-27 15:47:37.903 361 18135.51 106.46 52789.25 88888.00 2005-12-27 15:47:38.403 361 18135.41 106.38 52789.24 88888.00 2005-12-27 15:47:38.903 361 18135.25 106.34 52789.19 88888.00 2005-12-27 15:47:39.403 361 18135.10 106.29 52789.22 88888.00 2005-12-27 15:47:39.903 361 18135.01 106.21 52789.28 88888.00 2005-12-27 15:47:40.403 361 18135.06 106.20 52789.29 88888.00 2005-12-27 15:47:40.903 361 18134.93 106.20 52789.32 88888.00 2005-12-27 15:47:41.403 361 18134.97 106.19 52789.19 88888.00 2005-12-27 15:47:41.903 361 18134.87 106.17 52789.22 88888.00 2005-12-27 15:47:42.403 361 18134.81 106.15 52789.18 88888.00 2005-12-27 15:47:42.903 361 18134.71 106.13 52789.20 88888.00 2005-12-27 15:47:43.403 361 18134.70 106.10 52789.28 88888.00 2005-12-27 15:47:43.903 361 18134.66 106.09 52789.37 88888.00 2005-12-27 15:47:44.403 361 18134.66 106.02 52789.25 88888.00 2005-12-27 15:47:44.903 361 18134.63 105.97 52789.38 88888.00 2005-12-27 15:47:45.403 361 18134.58 106.07 52789.45 88888.00 2005-12-27 15:47:45.903 361 18134.53 106.08 52789.43 88888.00 2005-12-27 15:47:46.403 361 18134.52 106.14 52789.43 88888.00 2005-12-27 15:47:46.903 361 18134.34 106.15 52789.45 88888.00 2005-12-27 15:47:47.403 361 18134.25 106.08 52789.42 88888.00 2005-12-27 15:47:47.903 361 18134.21 106.04 52789.51 88888.00 2005-12-27 15:47:48.403 361 18134.11 106.10 52789.60 88888.00 2005-12-27 15:47:48.903 361 18134.04 106.17 52789.59 88888.00 2005-12-27 15:47:49.403 361 18133.82 106.14 52789.64 88888.00 2005-12-27 15:47:49.903 361 18133.72 106.24 52789.59 88888.00 2005-12-27 15:47:50.403 361 18133.61 106.32 52789.62 88888.00 2005-12-27 15:47:50.903 361 18133.46 106.17 52789.54 88888.00 2005-12-27 15:47:51.403 361 18133.32 106.14 52789.50 88888.00 2005-12-27 15:47:51.903 361 18133.38 106.23 52789.55 88888.00 2005-12-27 15:47:52.403 361 18133.21 106.23 52789.75 88888.00 2005-12-27 15:47:52.903 361 18133.09 106.19 52789.79 88888.00 2005-12-27 15:47:53.403 361 18133.08 106.15 52789.70 88888.00 2005-12-27 15:47:53.903 361 18133.17 106.29 52789.68 88888.00 2005-12-27 15:47:54.403 361 18133.12 106.37 52789.72 88888.00 2005-12-27 15:47:54.903 361 18132.88 106.43 52789.79 88888.00 2005-12-27 15:47:55.403 361 18132.73 106.36 52789.90 88888.00 2005-12-27 15:47:55.903 361 18132.74 106.38 52789.91 88888.00 2005-12-27 15:47:56.403 361 18132.77 106.36 52789.89 88888.00 2005-12-27 15:47:56.903 361 18132.71 106.39 52789.90 88888.00 2005-12-27 15:47:57.403 361 18132.51 106.42 52790.01 88888.00 2005-12-27 15:47:57.903 361 18132.47 106.41 52790.01 88888.00 2005-12-27 15:47:58.403 361 18132.26 106.39 52790.14 88888.00 2005-12-27 15:47:58.903 361 18131.86 106.51 52790.19 88888.00 2005-12-27 15:47:59.403 361 18131.81 106.53 52790.38 88888.00 2005-12-27 15:47:59.903 361 18131.87 106.71 52790.45 88888.00 2005-12-27 15:48:00.403 361 18131.79 106.88 52790.34 88888.00 2005-12-27 15:48:00.903 361 18131.75 106.96 52790.32 88888.00 2005-12-27 15:48:01.403 361 18131.67 107.06 52790.31 88888.00 2005-12-27 15:48:01.903 361 18131.54 107.31 52790.45 88888.00 2005-12-27 15:48:02.403 361 18131.35 107.37 52790.40 88888.00 2005-12-27 15:48:02.903 361 18131.23 107.56 52790.42 88888.00 2005-12-27 15:48:03.403 361 18131.08 107.70 52790.67 88888.00 2005-12-27 15:48:03.903 361 18131.01 107.84 52790.71 88888.00 2005-12-27 15:48:04.403 361 18130.85 108.03 52790.71 88888.00 2005-12-27 15:48:04.903 361 18130.74 108.14 52790.63 88888.00 2005-12-27 15:48:05.403 361 18130.60 108.20 52790.72 88888.00 2005-12-27 15:48:05.903 361 18130.41 108.23 52790.70 88888.00 2005-12-27 15:48:06.403 361 18130.36 108.26 52790.79 88888.00 2005-12-27 15:48:06.903 361 18130.23 108.41 52790.81 88888.00 2005-12-27 15:48:07.403 361 18130.07 108.61 52790.86 88888.00 2005-12-27 15:48:07.903 361 18130.03 108.73 52790.72 88888.00 2005-12-27 15:48:08.403 361 18130.04 108.82 52790.80 88888.00 2005-12-27 15:48:08.903 361 18129.92 108.91 52790.75 88888.00 2005-12-27 15:48:09.403 361 18129.93 109.04 52790.78 88888.00 2005-12-27 15:48:09.903 361 18129.74 109.14 52790.78 88888.00 2005-12-27 15:48:10.403 361 18129.62 109.13 52790.79 88888.00 2005-12-27 15:48:10.903 361 18129.56 109.10 52790.76 88888.00 2005-12-27 15:48:11.403 361 18129.38 109.10 52790.72 88888.00 2005-12-27 15:48:11.903 361 18129.32 109.13 52790.70 88888.00 2005-12-27 15:48:12.403 361 18129.32 109.12 52790.70 88888.00 2005-12-27 15:48:12.903 361 18129.24 109.21 52790.82 88888.00 2005-12-27 15:48:13.403 361 18129.07 109.29 52790.77 88888.00 2005-12-27 15:48:13.903 361 18128.97 109.46 52790.75 88888.00 2005-12-27 15:48:14.403 361 18129.01 109.54 52790.72 88888.00 2005-12-27 15:48:14.903 361 18128.94 109.59 52790.70 88888.00 2005-12-27 15:48:15.403 361 18128.78 109.62 52790.66 88888.00 2005-12-27 15:48:15.903 361 18128.73 109.62 52790.66 88888.00 2005-12-27 15:48:16.403 361 18128.67 109.69 52790.56 88888.00 2005-12-27 15:48:16.903 361 18128.65 109.76 52790.51 88888.00 2005-12-27 15:48:17.403 361 18128.66 109.80 52790.49 88888.00 2005-12-27 15:48:17.903 361 18128.50 109.89 52790.60 88888.00 2005-12-27 15:48:18.403 361 18128.41 109.97 52790.63 88888.00 2005-12-27 15:48:18.903 361 18128.32 109.96 52790.66 88888.00 2005-12-27 15:48:19.403 361 18128.28 109.87 52790.64 88888.00 2005-12-27 15:48:19.903 361 18128.10 109.96 52790.59 88888.00 2005-12-27 15:48:20.403 361 18128.18 110.10 52790.60 88888.00 2005-12-27 15:48:20.903 361 18128.18 110.11 52790.58 88888.00 2005-12-27 15:48:21.403 361 18128.14 110.16 52790.45 88888.00 2005-12-27 15:48:21.903 361 18128.03 110.07 52790.49 88888.00 2005-12-27 15:48:22.403 361 18127.97 110.06 52790.46 88888.00 2005-12-27 15:48:22.903 361 18127.98 110.06 52790.45 88888.00 2005-12-27 15:48:23.403 361 18127.98 110.06 52790.43 88888.00 2005-12-27 15:48:23.903 361 18128.04 110.11 52790.37 88888.00 2005-12-27 15:48:24.403 361 18128.10 110.05 52790.34 88888.00 2005-12-27 15:48:24.903 361 18128.15 110.07 52790.30 88888.00 2005-12-27 15:48:25.403 361 18128.20 110.07 52790.35 88888.00 2005-12-27 15:48:25.903 361 18128.21 110.13 52790.44 88888.00 2005-12-27 15:48:26.403 361 18128.06 110.18 52790.28 88888.00 2005-12-27 15:48:26.903 361 18128.13 110.20 52790.29 88888.00 2005-12-27 15:48:27.403 361 18128.10 110.33 52790.35 88888.00 2005-12-27 15:48:27.903 361 18128.01 110.48 52790.38 88888.00 2005-12-27 15:48:28.403 361 18127.92 110.47 52790.29 88888.00 2005-12-27 15:48:28.903 361 18127.95 110.41 52790.30 88888.00 2005-12-27 15:48:29.403 361 18127.86 110.37 52790.31 88888.00 2005-12-27 15:48:29.903 361 18127.67 110.34 52790.43 88888.00 2005-12-27 15:48:30.403 361 18127.56 110.36 52790.35 88888.00 2005-12-27 15:48:30.903 361 18127.46 110.47 52790.36 88888.00 2005-12-27 15:48:31.403 361 18127.35 110.43 52790.42 88888.00 2005-12-27 15:48:31.903 361 18127.24 110.51 52790.44 88888.00 2005-12-27 15:48:32.403 361 18127.17 110.58 52790.38 88888.00 2005-12-27 15:48:32.903 361 18127.12 110.55 52790.36 88888.00 2005-12-27 15:48:33.403 361 18127.10 110.53 52790.29 88888.00 2005-12-27 15:48:33.903 361 18127.01 110.50 52790.33 88888.00 2005-12-27 15:48:34.403 361 18126.87 110.49 52790.28 88888.00 2005-12-27 15:48:34.903 361 18126.82 110.52 52790.35 88888.00 2005-12-27 15:48:35.403 361 18126.73 110.64 52790.25 88888.00 2005-12-27 15:48:35.903 361 18126.60 110.82 52790.26 88888.00 2005-12-27 15:48:36.403 361 18126.50 110.89 52790.32 88888.00 2005-12-27 15:48:36.903 361 18126.35 110.87 52790.24 88888.00 2005-12-27 15:48:37.403 361 18126.19 110.75 52790.13 88888.00 2005-12-27 15:48:37.903 361 18126.22 110.71 52790.23 88888.00 2005-12-27 15:48:38.403 361 18126.16 110.82 52790.22 88888.00 2005-12-27 15:48:38.903 361 18126.00 110.92 52790.25 88888.00 2005-12-27 15:48:39.403 361 18126.02 111.01 52790.28 88888.00 2005-12-27 15:48:39.903 361 18125.92 111.06 52790.20 88888.00 2005-12-27 15:48:40.403 361 18125.83 111.03 52790.14 88888.00 2005-12-27 15:48:40.903 361 18125.89 111.03 52790.11 88888.00 2005-12-27 15:48:41.403 361 18125.72 110.97 52790.09 88888.00 2005-12-27 15:48:41.903 361 18125.74 111.00 52790.18 88888.00 2005-12-27 15:48:42.403 361 18125.80 110.97 52790.22 88888.00 2005-12-27 15:48:42.903 361 18125.67 111.00 52790.22 88888.00 2005-12-27 15:48:43.403 361 18125.50 111.13 52790.22 88888.00 2005-12-27 15:48:43.903 361 18125.47 111.21 52790.14 88888.00 2005-12-27 15:48:44.403 361 18125.48 111.30 52790.01 88888.00 2005-12-27 15:48:44.903 361 18125.41 111.26 52789.91 88888.00 2005-12-27 15:48:45.403 361 18125.49 111.26 52789.93 88888.00 2005-12-27 15:48:45.903 361 18125.54 111.34 52789.98 88888.00 2005-12-27 15:48:46.403 361 18125.43 111.52 52790.06 88888.00 2005-12-27 15:48:46.903 361 18125.48 111.37 52789.98 88888.00 2005-12-27 15:48:47.403 361 18125.40 111.32 52789.90 88888.00 2005-12-27 15:48:47.903 361 18125.37 111.32 52789.83 88888.00 2005-12-27 15:48:48.403 361 18125.25 111.37 52789.99 88888.00 2005-12-27 15:48:48.903 361 18125.25 111.42 52790.01 88888.00 2005-12-27 15:48:49.403 361 18125.22 111.41 52789.94 88888.00 2005-12-27 15:48:49.903 361 18125.22 111.49 52789.89 88888.00 2005-12-27 15:48:50.403 361 18125.25 111.45 52789.95 88888.00 2005-12-27 15:48:50.903 361 18125.13 111.39 52790.02 88888.00 2005-12-27 15:48:51.403 361 18125.11 111.41 52789.90 88888.00 2005-12-27 15:48:51.903 361 18125.14 111.41 52789.77 88888.00 2005-12-27 15:48:52.403 361 18125.14 111.47 52789.87 88888.00 2005-12-27 15:48:52.903 361 18125.05 111.49 52789.80 88888.00 2005-12-27 15:48:53.403 361 18125.09 111.43 52789.63 88888.00 2005-12-27 15:48:53.903 361 18125.05 111.42 52789.64 88888.00 2005-12-27 15:48:54.403 361 18125.00 111.55 52789.74 88888.00 2005-12-27 15:48:54.903 361 18124.98 111.59 52789.71 88888.00 2005-12-27 15:48:55.403 361 18125.05 111.57 52789.62 88888.00 2005-12-27 15:48:55.903 361 18125.13 111.53 52789.59 88888.00 2005-12-27 15:48:56.403 361 18125.09 111.61 52789.59 88888.00 2005-12-27 15:48:56.903 361 18125.03 111.56 52789.60 88888.00 2005-12-27 15:48:57.403 361 18125.11 111.55 52789.62 88888.00 2005-12-27 15:48:57.903 361 18125.04 111.61 52789.59 88888.00 2005-12-27 15:48:58.403 361 18125.05 111.64 52789.56 88888.00 2005-12-27 15:48:58.903 361 18125.06 111.61 52789.47 88888.00 2005-12-27 15:48:59.403 361 18125.06 111.53 52789.45 88888.00 2005-12-27 15:48:59.903 361 18125.02 111.52 52789.43 88888.00 2005-12-27 15:49:00.403 361 18125.06 111.57 52789.41 88888.00 2005-12-27 15:49:00.903 361 18125.14 111.61 52789.38 88888.00 2005-12-27 15:49:01.403 361 18125.15 111.57 52789.24 88888.00 2005-12-27 15:49:01.903 361 18125.18 111.58 52789.21 88888.00 2005-12-27 15:49:02.403 361 18125.27 111.57 52789.21 88888.00 2005-12-27 15:49:02.903 361 18125.32 111.53 52789.17 88888.00 2005-12-27 15:49:03.403 361 18125.21 111.44 52789.18 88888.00 2005-12-27 15:49:03.903 361 18125.20 111.47 52789.28 88888.00 2005-12-27 15:49:04.403 361 18125.16 111.43 52789.25 88888.00 2005-12-27 15:49:04.903 361 18125.13 111.39 52789.08 88888.00 2005-12-27 15:49:05.403 361 18125.11 111.40 52788.95 88888.00 2005-12-27 15:49:05.903 361 18125.08 111.37 52789.08 88888.00 2005-12-27 15:49:06.403 361 18125.17 111.30 52789.10 88888.00 2005-12-27 15:49:06.903 361 18125.20 111.29 52789.07 88888.00 2005-12-27 15:49:07.403 361 18125.29 111.31 52789.06 88888.00 2005-12-27 15:49:07.903 361 18125.31 111.29 52789.08 88888.00 2005-12-27 15:49:08.403 361 18125.49 111.34 52789.02 88888.00 2005-12-27 15:49:08.903 361 18125.57 111.37 52788.97 88888.00 2005-12-27 15:49:09.403 361 18125.57 111.38 52788.90 88888.00 2005-12-27 15:49:09.903 361 18125.63 111.34 52788.80 88888.00 2005-12-27 15:49:10.403 361 18125.69 111.40 52788.73 88888.00 2005-12-27 15:49:10.903 361 18125.71 111.44 52788.67 88888.00 2005-12-27 15:49:11.403 361 18125.74 111.39 52788.62 88888.00 2005-12-27 15:49:11.903 361 18125.67 111.42 52788.58 88888.00 2005-12-27 15:49:12.403 361 18125.63 111.41 52788.56 88888.00 2005-12-27 15:49:12.903 361 18125.69 111.38 52788.47 88888.00 2005-12-27 15:49:13.403 361 18125.73 111.55 52788.35 88888.00 2005-12-27 15:49:13.903 361 18125.73 111.64 52788.20 88888.00 2005-12-27 15:49:14.403 361 18125.83 111.55 52788.37 88888.00 2005-12-27 15:49:14.903 361 18125.84 111.62 52788.38 88888.00 2005-12-27 15:49:15.403 361 18125.86 111.69 52788.40 88888.00 2005-12-27 15:49:15.903 361 18125.87 111.71 52788.25 88888.00 2005-12-27 15:49:16.403 361 18125.85 111.72 52788.19 88888.00 2005-12-27 15:49:16.903 361 18125.87 111.77 52788.04 88888.00 2005-12-27 15:49:17.403 361 18125.87 111.78 52787.91 88888.00 2005-12-27 15:49:17.903 361 18126.05 111.85 52787.93 88888.00 2005-12-27 15:49:18.403 361 18125.90 112.00 52787.99 88888.00 2005-12-27 15:49:18.903 361 18125.84 112.03 52787.90 88888.00 2005-12-27 15:49:19.403 361 18125.91 112.05 52787.86 88888.00 2005-12-27 15:49:19.903 361 18126.00 112.05 52787.88 88888.00 2005-12-27 15:49:20.403 361 18126.04 112.10 52787.70 88888.00 2005-12-27 15:49:20.903 361 18126.34 112.11 52787.46 88888.00 2005-12-27 15:49:21.403 361 18126.47 112.12 52787.50 88888.00 2005-12-27 15:49:21.903 361 18126.58 112.06 52787.48 88888.00 2005-12-27 15:49:22.403 361 18126.65 112.03 52787.46 88888.00 2005-12-27 15:49:22.903 361 18126.77 112.12 52787.40 88888.00 2005-12-27 15:49:23.403 361 18126.87 112.15 52787.42 88888.00 2005-12-27 15:49:23.903 361 18126.95 112.16 52787.31 88888.00 2005-12-27 15:49:24.403 361 18127.02 112.17 52787.21 88888.00 2005-12-27 15:49:24.903 361 18127.12 112.19 52787.22 88888.00 2005-12-27 15:49:25.403 361 18127.20 112.24 52787.04 88888.00 2005-12-27 15:49:25.903 361 18127.21 112.25 52787.09 88888.00 2005-12-27 15:49:26.403 361 18127.30 112.29 52787.11 88888.00 2005-12-27 15:49:26.903 361 18127.39 112.17 52787.00 88888.00 2005-12-27 15:49:27.403 361 18127.38 112.14 52787.11 88888.00 2005-12-27 15:49:27.903 361 18127.48 112.19 52787.09 88888.00 2005-12-27 15:49:28.403 361 18127.67 112.25 52787.05 88888.00 2005-12-27 15:49:28.903 361 18127.79 112.41 52787.11 88888.00 2005-12-27 15:49:29.403 361 18127.79 112.45 52787.12 88888.00 2005-12-27 15:49:29.903 361 18127.79 112.48 52787.08 88888.00 2005-12-27 15:49:30.403 361 18127.80 112.49 52787.11 88888.00 2005-12-27 15:49:30.903 361 18127.89 112.46 52787.03 88888.00 2005-12-27 15:49:31.403 361 18127.88 112.38 52786.94 88888.00 2005-12-27 15:49:31.903 361 18127.83 112.50 52786.88 88888.00 2005-12-27 15:49:32.403 361 18127.74 112.53 52786.85 88888.00 2005-12-27 15:49:32.903 361 18127.80 112.55 52786.83 88888.00 2005-12-27 15:49:33.403 361 18127.85 112.43 52786.73 88888.00 2005-12-27 15:49:33.903 361 18127.97 112.26 52786.69 88888.00 2005-12-27 15:49:34.403 361 18128.08 112.36 52786.71 88888.00 2005-12-27 15:49:34.903 361 18128.13 112.42 52786.83 88888.00 2005-12-27 15:49:35.403 361 18128.23 112.44 52786.93 88888.00 2005-12-27 15:49:35.903 361 18128.26 112.51 52786.85 88888.00 2005-12-27 15:49:36.403 361 18128.24 112.50 52786.89 88888.00 2005-12-27 15:49:36.903 361 18128.40 112.47 52786.86 88888.00 2005-12-27 15:49:37.403 361 18128.46 112.47 52786.75 88888.00 2005-12-27 15:49:37.903 361 18128.50 112.46 52786.86 88888.00 2005-12-27 15:49:38.403 361 18128.52 112.54 52786.99 88888.00 2005-12-27 15:49:38.903 361 18128.57 112.59 52786.88 88888.00 2005-12-27 15:49:39.403 361 18128.58 112.63 52786.72 88888.00 2005-12-27 15:49:39.903 361 18128.65 112.68 52786.88 88888.00 2005-12-27 15:49:40.403 361 18128.66 112.67 52786.86 88888.00 2005-12-27 15:49:40.903 361 18128.64 112.74 52786.95 88888.00 2005-12-27 15:49:41.403 361 18128.77 112.71 52786.90 88888.00 2005-12-27 15:49:41.903 361 18128.84 112.79 52786.95 88888.00 2005-12-27 15:49:42.403 361 18128.99 112.96 52786.83 88888.00 2005-12-27 15:49:42.903 361 18128.97 113.08 52786.69 88888.00 2005-12-27 15:49:43.403 361 18129.10 113.07 52786.68 88888.00 2005-12-27 15:49:43.903 361 18129.15 113.01 52786.65 88888.00 2005-12-27 15:49:44.403 361 18129.15 113.09 52786.69 88888.00 2005-12-27 15:49:44.903 361 18129.28 113.10 52786.72 88888.00 2005-12-27 15:49:45.403 361 18129.22 113.06 52786.68 88888.00 2005-12-27 15:49:45.903 361 18129.23 113.15 52786.66 88888.00 2005-12-27 15:49:46.403 361 18129.26 113.24 52786.75 88888.00 2005-12-27 15:49:46.903 361 18129.26 113.31 52786.72 88888.00 2005-12-27 15:49:47.403 361 18129.22 113.35 52786.80 88888.00 2005-12-27 15:49:47.903 361 18129.44 113.48 52786.86 88888.00 2005-12-27 15:49:48.403 361 18129.26 113.57 52786.83 88888.00 2005-12-27 15:49:48.903 361 18129.11 113.50 52786.98 88888.00 2005-12-27 15:49:49.403 361 18129.27 113.51 52787.01 88888.00 2005-12-27 15:49:49.903 361 18129.31 113.53 52786.88 88888.00 2005-12-27 15:49:50.403 361 18129.33 113.58 52786.89 88888.00 2005-12-27 15:49:50.903 361 18129.50 113.70 52786.77 88888.00 2005-12-27 15:49:51.403 361 18129.56 113.75 52786.70 88888.00 2005-12-27 15:49:51.903 361 18129.54 113.77 52786.82 88888.00 2005-12-27 15:49:52.403 361 18129.44 113.81 52786.92 88888.00 2005-12-27 15:49:52.903 361 18129.44 113.90 52787.01 88888.00 2005-12-27 15:49:53.403 361 18129.49 113.96 52786.98 88888.00 2005-12-27 15:49:53.903 361 18129.43 114.03 52786.85 88888.00 2005-12-27 15:49:54.403 361 18129.47 114.11 52786.70 88888.00 2005-12-27 15:49:54.903 361 18129.59 114.21 52786.75 88888.00 2005-12-27 15:49:55.403 361 18129.67 114.25 52786.77 88888.00 2005-12-27 15:49:55.903 361 18129.80 114.30 52786.83 88888.00 2005-12-27 15:49:56.403 361 18129.78 114.34 52786.85 88888.00 2005-12-27 15:49:56.903 361 18129.77 114.43 52786.82 88888.00 2005-12-27 15:49:57.403 361 18129.75 114.51 52786.85 88888.00 2005-12-27 15:49:57.903 361 18129.83 114.48 52786.97 88888.00 2005-12-27 15:49:58.403 361 18129.89 114.68 52786.99 88888.00 2005-12-27 15:49:58.903 361 18129.98 114.64 52787.00 88888.00 2005-12-27 15:49:59.400 361 18129.91 114.72 52786.95 88888.00 2005-12-27 15:49:59.900 361 18129.91 114.86 52787.07 88888.00 2005-12-27 15:50:00.400 361 18129.92 114.89 52787.11 88888.00 2005-12-27 15:50:00.900 361 18129.92 114.96 52787.06 88888.00 2005-12-27 15:50:01.400 361 18129.97 114.99 52787.07 88888.00 2005-12-27 15:50:01.900 361 18129.84 114.94 52787.16 88888.00 2005-12-27 15:50:02.400 361 18129.93 114.99 52787.28 88888.00 2005-12-27 15:50:02.900 361 18130.07 115.03 52787.36 88888.00 2005-12-27 15:50:03.400 361 18130.10 114.99 52787.32 88888.00 2005-12-27 15:50:03.900 361 18130.18 115.01 52787.22 88888.00 2005-12-27 15:50:04.400 361 18130.11 115.01 52787.26 88888.00 2005-12-27 15:50:04.900 361 18129.97 115.07 52787.27 88888.00 2005-12-27 15:50:05.400 361 18129.95 115.10 52787.19 88888.00 2005-12-27 15:50:05.900 361 18129.96 115.05 52787.26 88888.00 2005-12-27 15:50:06.400 361 18130.07 115.10 52787.30 88888.00 2005-12-27 15:50:06.900 361 18130.07 115.22 52787.36 88888.00 2005-12-27 15:50:07.400 361 18130.08 115.21 52787.43 88888.00 2005-12-27 15:50:07.900 361 18129.96 115.21 52787.48 88888.00 2005-12-27 15:50:08.400 361 18129.97 115.32 52787.50 88888.00 2005-12-27 15:50:08.900 361 18130.06 115.28 52787.40 88888.00 2005-12-27 15:50:09.400 361 18130.00 115.22 52787.41 88888.00 2005-12-27 15:50:09.900 361 18130.20 115.30 52787.44 88888.00 2005-12-27 15:50:10.400 361 18130.23 115.43 52787.50 88888.00 2005-12-27 15:50:10.900 361 18130.09 115.43 52787.53 88888.00 2005-12-27 15:50:11.400 361 18130.18 115.39 52787.58 88888.00 2005-12-27 15:50:11.900 361 18130.13 115.38 52787.48 88888.00 2005-12-27 15:50:12.400 361 18130.23 115.33 52787.40 88888.00 2005-12-27 15:50:12.900 361 18130.17 115.39 52787.48 88888.00 2005-12-27 15:50:13.400 361 18130.24 115.40 52787.46 88888.00 2005-12-27 15:50:13.900 361 18130.30 115.28 52787.54 88888.00 2005-12-27 15:50:14.400 361 18130.24 115.43 52787.52 88888.00 2005-12-27 15:50:14.900 361 18130.20 115.36 52787.57 88888.00 2005-12-27 15:50:15.400 361 18130.14 115.28 52787.54 88888.00 2005-12-27 15:50:15.900 361 18130.16 115.30 52787.62 88888.00 2005-12-27 15:50:16.400 361 18130.15 115.33 52787.69 88888.00 2005-12-27 15:50:16.900 361 18130.13 115.33 52787.67 88888.00 2005-12-27 15:50:17.400 361 18130.21 115.32 52787.73 88888.00 2005-12-27 15:50:17.900 361 18130.19 115.35 52787.65 88888.00 2005-12-27 15:50:18.400 361 18130.06 115.31 52787.55 88888.00 2005-12-27 15:50:18.900 361 18130.08 115.30 52787.46 88888.00 2005-12-27 15:50:19.400 361 18130.23 115.24 52787.47 88888.00 2005-12-27 15:50:19.900 361 18130.20 115.14 52787.57 88888.00 2005-12-27 15:50:20.400 361 18130.32 115.15 52787.54 88888.00 2005-12-27 15:50:20.900 361 18130.40 115.23 52787.53 88888.00 2005-12-27 15:50:21.400 361 18130.35 115.32 52787.67 88888.00 2005-12-27 15:50:21.900 361 18130.36 115.18 52787.58 88888.00 2005-12-27 15:50:22.400 361 18130.29 115.15 52787.50 88888.00 2005-12-27 15:50:22.900 361 18130.24 115.22 52787.59 88888.00 2005-12-27 15:50:23.400 361 18130.30 115.21 52787.59 88888.00 2005-12-27 15:50:23.900 361 18130.31 115.21 52787.53 88888.00 2005-12-27 15:50:24.400 361 18130.30 115.13 52787.58 88888.00 2005-12-27 15:50:24.900 361 18130.39 115.10 52787.70 88888.00 2005-12-27 15:50:25.400 361 18130.38 115.03 52787.75 88888.00 2005-12-27 15:50:25.900 361 18130.32 115.02 52787.69 88888.00 2005-12-27 15:50:26.400 361 18130.35 114.96 52787.66 88888.00 2005-12-27 15:50:26.900 361 18130.39 115.00 52787.62 88888.00 2005-12-27 15:50:27.400 361 18130.45 115.06 52787.64 88888.00 2005-12-27 15:50:27.900 361 18130.36 115.07 52787.61 88888.00 2005-12-27 15:50:28.400 361 18130.34 115.10 52787.57 88888.00 2005-12-27 15:50:28.900 361 18130.41 115.06 52787.54 88888.00 2005-12-27 15:50:29.400 361 18130.41 115.06 52787.54 88888.00 2005-12-27 15:50:29.900 361 18130.37 115.10 52787.52 88888.00 2005-12-27 15:50:30.400 361 18130.43 115.28 52787.50 88888.00 2005-12-27 15:50:30.900 361 18130.64 115.32 52787.57 88888.00 2005-12-27 15:50:31.400 361 18130.70 115.35 52787.47 88888.00 2005-12-27 15:50:31.900 361 18130.74 115.39 52787.41 88888.00 2005-12-27 15:50:32.400 361 18130.70 115.45 52787.46 88888.00 2005-12-27 15:50:32.900 361 18130.76 115.51 52787.40 88888.00 2005-12-27 15:50:33.400 361 18130.84 115.53 52787.38 88888.00 2005-12-27 15:50:33.900 361 18131.01 115.51 52787.32 88888.00 2005-12-27 15:50:34.400 361 18131.14 115.54 52787.33 88888.00 2005-12-27 15:50:34.900 361 18131.25 115.52 52787.33 88888.00 2005-12-27 15:50:35.400 361 18131.32 115.52 52787.42 88888.00 2005-12-27 15:50:35.900 361 18131.36 115.54 52787.41 88888.00 2005-12-27 15:50:36.400 361 18131.41 115.55 52787.40 88888.00 2005-12-27 15:50:36.900 361 18131.52 115.48 52787.30 88888.00 2005-12-27 15:50:37.400 361 18131.49 115.49 52787.28 88888.00 2005-12-27 15:50:37.900 361 18131.55 115.51 52787.10 88888.00 2005-12-27 15:50:38.400 361 18131.49 115.58 52787.06 88888.00 2005-12-27 15:50:38.900 361 18131.55 115.49 52787.07 88888.00 2005-12-27 15:50:39.400 361 18131.59 115.42 52787.05 88888.00 2005-12-27 15:50:39.900 361 18131.72 115.50 52787.12 88888.00 2005-12-27 15:50:40.400 361 18131.86 115.54 52787.08 88888.00 2005-12-27 15:50:40.900 361 18131.91 115.49 52787.03 88888.00 2005-12-27 15:50:41.400 361 18132.17 115.37 52787.07 88888.00 2005-12-27 15:50:41.900 361 18132.31 115.35 52786.95 88888.00 2005-12-27 15:50:42.400 361 18132.43 115.43 52786.94 88888.00 2005-12-27 15:50:42.900 361 18132.53 115.38 52786.86 88888.00 2005-12-27 15:50:43.400 361 18132.49 115.22 52786.70 88888.00 2005-12-27 15:50:43.900 361 18132.64 115.10 52786.81 88888.00 2005-12-27 15:50:44.400 361 18132.81 115.13 52786.82 88888.00 2005-12-27 15:50:44.900 361 18132.90 115.23 52786.71 88888.00 2005-12-27 15:50:45.400 361 18132.88 115.23 52786.65 88888.00 2005-12-27 15:50:45.900 361 18132.86 115.22 52786.59 88888.00 2005-12-27 15:50:46.400 361 18132.82 115.15 52786.48 88888.00 2005-12-27 15:50:46.900 361 18132.62 115.05 52786.46 88888.00 2005-12-27 15:50:47.400 361 18132.58 115.00 52786.57 88888.00 2005-12-27 15:50:47.900 361 18132.63 115.07 52786.64 88888.00 2005-12-27 15:50:48.400 361 18132.80 115.01 52786.98 88888.00 2005-12-27 15:50:48.900 361 18132.89 114.99 52786.82 88888.00 2005-12-27 15:50:49.400 361 18132.95 114.89 52786.53 88888.00 2005-12-27 15:50:49.900 361 18132.97 114.74 52786.57 88888.00 2005-12-27 15:50:50.400 361 18133.14 114.64 52786.53 88888.00 2005-12-27 15:50:50.900 361 18133.12 114.48 52786.39 88888.00 2005-12-27 15:50:51.400 361 18133.18 114.41 52786.39 88888.00 2005-12-27 15:50:51.900 361 18133.22 114.40 52786.38 88888.00 2005-12-27 15:50:52.400 361 18133.36 114.48 52786.36 88888.00 2005-12-27 15:50:52.900 361 18133.40 114.51 52786.40 88888.00 2005-12-27 15:50:53.400 361 18133.43 114.46 52786.42 88888.00 2005-12-27 15:50:53.900 361 18133.66 114.50 52786.38 88888.00 2005-12-27 15:50:54.400 361 18133.98 114.55 52786.34 88888.00 2005-12-27 15:50:54.900 361 18133.84 114.58 52786.40 88888.00 2005-12-27 15:50:55.400 361 18133.80 114.72 52786.41 88888.00 2005-12-27 15:50:55.900 361 18133.80 114.61 52786.53 88888.00 2005-12-27 15:50:56.400 361 18133.82 114.56 52786.49 88888.00 2005-12-27 15:50:56.900 361 18133.87 114.55 52786.43 88888.00 2005-12-27 15:50:57.400 361 18134.01 114.59 52786.48 88888.00 2005-12-27 15:50:57.900 361 18134.05 114.64 52786.52 88888.00 2005-12-27 15:50:58.400 361 18133.85 114.59 52786.53 88888.00 2005-12-27 15:50:58.900 361 18133.84 114.59 52786.48 88888.00 2005-12-27 15:50:59.400 361 18133.75 114.51 52786.50 88888.00 2005-12-27 15:50:59.900 361 18133.74 114.45 52786.39 88888.00 2005-12-27 15:51:00.400 361 18133.75 114.37 52786.45 88888.00 2005-12-27 15:51:00.900 361 18133.64 114.24 52786.53 88888.00 2005-12-27 15:51:01.400 361 18133.69 114.26 52786.68 88888.00 2005-12-27 15:51:01.900 361 18133.79 114.25 52786.61 88888.00 2005-12-27 15:51:02.400 361 18133.76 114.19 52786.76 88888.00 2005-12-27 15:51:02.900 361 18133.84 114.17 52786.74 88888.00 2005-12-27 15:51:03.400 361 18133.78 114.12 52786.68 88888.00 2005-12-27 15:51:03.900 361 18133.83 114.14 52786.70 88888.00 2005-12-27 15:51:04.400 361 18133.84 114.12 52786.73 88888.00 2005-12-27 15:51:04.900 361 18133.74 114.22 52786.76 88888.00 2005-12-27 15:51:05.400 361 18133.75 114.23 52786.78 88888.00 2005-12-27 15:51:05.900 361 18133.74 114.20 52786.80 88888.00 2005-12-27 15:51:06.400 361 18133.62 114.20 52786.86 88888.00 2005-12-27 15:51:06.900 361 18133.45 114.19 52786.92 88888.00 2005-12-27 15:51:07.400 361 18133.43 114.26 52786.99 88888.00 2005-12-27 15:51:07.900 361 18133.40 114.33 52786.99 88888.00 2005-12-27 15:51:08.400 361 18133.32 114.37 52786.96 88888.00 2005-12-27 15:51:08.900 361 18133.25 114.40 52786.95 88888.00 2005-12-27 15:51:09.400 361 18133.19 114.40 52787.10 88888.00 2005-12-27 15:51:09.900 361 18133.09 114.32 52787.22 88888.00 2005-12-27 15:51:10.400 361 18133.09 114.16 52787.31 88888.00 2005-12-27 15:51:10.900 361 18132.99 114.14 52787.38 88888.00 2005-12-27 15:51:11.400 361 18132.82 114.20 52787.33 88888.00 2005-12-27 15:51:11.900 361 18132.60 114.24 52787.36 88888.00 2005-12-27 15:51:12.400 361 18132.53 114.22 52787.47 88888.00 2005-12-27 15:51:12.900 361 18132.30 114.17 52787.57 88888.00 2005-12-27 15:51:13.400 361 18132.09 114.13 52787.61 88888.00 2005-12-27 15:51:13.900 361 18132.13 114.10 52787.67 88888.00 2005-12-27 15:51:14.400 361 18132.12 114.06 52787.73 88888.00 2005-12-27 15:51:14.900 361 18132.19 113.99 52787.74 88888.00 2005-12-27 15:51:15.400 361 18132.13 113.91 52787.77 88888.00 2005-12-27 15:51:15.900 361 18132.00 114.02 52787.80 88888.00 2005-12-27 15:51:16.400 361 18132.03 114.03 52787.87 88888.00 2005-12-27 15:51:16.900 361 18131.93 114.04 52787.82 88888.00 2005-12-27 15:51:17.400 361 18131.77 113.95 52788.02 88888.00 2005-12-27 15:51:17.900 361 18131.68 113.84 52788.09 88888.00 2005-12-27 15:51:18.400 361 18131.61 113.85 52788.14 88888.00 2005-12-27 15:51:18.900 361 18131.57 113.92 52788.22 88888.00 2005-12-27 15:51:19.400 361 18131.40 113.99 52788.24 88888.00 2005-12-27 15:51:19.900 361 18131.23 114.06 52788.28 88888.00 2005-12-27 15:51:20.400 361 18131.10 114.06 52788.34 88888.00 2005-12-27 15:51:20.900 361 18130.97 114.05 52788.33 88888.00 2005-12-27 15:51:21.400 361 18130.81 114.14 52788.40 88888.00 2005-12-27 15:51:21.900 361 18130.60 114.14 52788.66 88888.00 2005-12-27 15:51:22.400 361 18130.39 114.16 52788.78 88888.00 2005-12-27 15:51:22.900 361 18130.28 114.21 52788.71 88888.00 2005-12-27 15:51:23.400 361 18130.11 114.17 52788.72 88888.00 2005-12-27 15:51:23.900 361 18129.96 114.24 52788.73 88888.00 2005-12-27 15:51:24.400 361 18129.87 114.21 52788.84 88888.00 2005-12-27 15:51:24.900 361 18129.64 114.24 52788.91 88888.00 2005-12-27 15:51:25.400 361 18129.60 114.35 52788.98 88888.00 2005-12-27 15:51:25.900 361 18129.64 114.44 52789.08 88888.00 2005-12-27 15:51:26.400 361 18129.60 114.41 52789.13 88888.00 2005-12-27 15:51:26.900 361 18129.48 114.38 52789.18 88888.00 2005-12-27 15:51:27.400 361 18129.23 114.45 52789.14 88888.00 2005-12-27 15:51:27.900 361 18129.15 114.49 52789.17 88888.00 2005-12-27 15:51:28.400 361 18129.06 114.55 52789.20 88888.00 2005-12-27 15:51:28.900 361 18128.93 114.58 52789.38 88888.00 2005-12-27 15:51:29.400 361 18128.72 114.65 52789.39 88888.00 2005-12-27 15:51:29.900 361 18128.58 114.63 52789.44 88888.00 2005-12-27 15:51:30.400 361 18128.56 114.55 52789.53 88888.00 2005-12-27 15:51:30.900 361 18128.33 114.59 52789.49 88888.00 2005-12-27 15:51:31.400 361 18128.26 114.64 52789.56 88888.00 2005-12-27 15:51:31.900 361 18128.21 114.69 52789.66 88888.00 2005-12-27 15:51:32.400 361 18128.06 114.72 52789.72 88888.00 2005-12-27 15:51:32.900 361 18127.83 114.71 52789.73 88888.00 2005-12-27 15:51:33.400 361 18127.70 114.64 52789.70 88888.00 2005-12-27 15:51:33.900 361 18127.69 114.72 52789.89 88888.00 2005-12-27 15:51:34.400 361 18127.75 114.89 52790.03 88888.00 2005-12-27 15:51:34.900 361 18127.58 114.95 52790.10 88888.00 2005-12-27 15:51:35.400 361 18127.46 115.09 52790.03 88888.00 2005-12-27 15:51:35.900 361 18127.33 115.20 52790.10 88888.00 2005-12-27 15:51:36.400 361 18127.35 115.31 52790.25 88888.00 2005-12-27 15:51:36.900 361 18127.12 115.51 52790.16 88888.00 2005-12-27 15:51:37.400 361 18127.13 115.59 52790.17 88888.00 2005-12-27 15:51:37.900 361 18127.10 115.63 52790.24 88888.00 2005-12-27 15:51:38.400 361 18127.11 115.71 52790.21 88888.00 2005-12-27 15:51:38.900 361 18126.96 115.77 52790.29 88888.00 2005-12-27 15:51:39.400 361 18127.00 115.81 52790.37 88888.00 2005-12-27 15:51:39.900 361 18127.04 115.96 52790.36 88888.00 2005-12-27 15:51:40.400 361 18126.85 116.01 52790.31 88888.00 2005-12-27 15:51:40.900 361 18126.78 115.94 52790.16 88888.00 2005-12-27 15:51:41.400 361 18126.90 115.86 52790.24 88888.00 2005-12-27 15:51:41.900 361 18126.80 115.83 52790.23 88888.00 2005-12-27 15:51:42.400 361 18126.72 115.86 52790.17 88888.00 2005-12-27 15:51:42.900 361 18126.57 115.91 52790.25 88888.00 2005-12-27 15:51:43.400 361 18126.50 115.88 52790.26 88888.00 2005-12-27 15:51:43.900 361 18126.48 115.84 52790.26 88888.00 2005-12-27 15:51:44.400 361 18126.44 115.88 52790.35 88888.00 2005-12-27 15:51:44.900 361 18126.43 115.89 52790.24 88888.00 2005-12-27 15:51:45.400 361 18126.30 115.90 52790.14 88888.00 2005-12-27 15:51:45.900 361 18126.27 115.86 52790.25 88888.00 2005-12-27 15:51:46.400 361 18126.35 115.92 52790.32 88888.00 2005-12-27 15:51:46.900 361 18126.22 116.02 52790.16 88888.00 2005-12-27 15:51:47.400 361 18126.09 116.06 52790.32 88888.00 2005-12-27 15:51:47.900 361 18126.12 116.15 52790.30 88888.00 2005-12-27 15:51:48.400 361 18126.19 116.22 52790.22 88888.00 2005-12-27 15:51:48.900 361 18126.19 116.13 52790.35 88888.00 2005-12-27 15:51:49.400 361 18126.24 116.16 52790.33 88888.00 2005-12-27 15:51:49.900 361 18126.29 116.19 52790.26 88888.00 2005-12-27 15:51:50.400 361 18126.31 116.17 52790.34 88888.00 2005-12-27 15:51:50.900 361 18126.34 116.22 52790.32 88888.00 2005-12-27 15:51:51.400 361 18126.26 116.21 52790.34 88888.00 2005-12-27 15:51:51.900 361 18126.22 116.18 52790.41 88888.00 2005-12-27 15:51:52.400 361 18126.31 116.13 52790.55 88888.00 2005-12-27 15:51:52.900 361 18126.26 116.15 52790.61 88888.00 2005-12-27 15:51:53.400 361 18126.26 116.12 52790.48 88888.00 2005-12-27 15:51:53.900 361 18126.22 116.07 52790.38 88888.00 2005-12-27 15:51:54.400 361 18126.27 116.01 52790.33 88888.00 2005-12-27 15:51:54.900 361 18126.20 115.72 52790.31 88888.00 2005-12-27 15:51:55.400 361 18126.15 115.66 52790.33 88888.00 2005-12-27 15:51:55.900 361 18126.19 115.54 52790.25 88888.00 2005-12-27 15:51:56.400 361 18126.20 115.32 52790.33 88888.00 2005-12-27 15:51:56.900 361 18126.25 115.21 52790.25 88888.00 2005-12-27 15:51:57.400 361 18126.26 115.02 52790.16 88888.00 2005-12-27 15:51:57.900 361 18126.25 114.89 52790.19 88888.00 2005-12-27 15:51:58.400 361 18126.29 114.81 52790.19 88888.00 2005-12-27 15:51:58.900 361 18126.25 114.78 52790.07 88888.00 2005-12-27 15:51:59.400 361 18126.19 114.70 52790.09 88888.00 2005-12-27 15:51:59.900 361 18126.33 114.63 52790.07 88888.00 2005-12-27 15:52:00.400 361 18126.40 114.59 52790.03 88888.00 2005-12-27 15:52:00.900 361 18126.44 114.53 52790.07 88888.00 2005-12-27 15:52:01.400 361 18126.50 114.54 52790.09 88888.00 2005-12-27 15:52:01.900 361 18126.41 114.57 52790.12 88888.00 2005-12-27 15:52:02.400 361 18126.54 114.42 52790.09 88888.00 2005-12-27 15:52:02.900 361 18126.60 114.32 52790.24 88888.00 2005-12-27 15:52:03.400 361 18126.62 114.25 52790.42 88888.00 2005-12-27 15:52:03.900 361 18126.61 114.25 52790.14 88888.00 2005-12-27 15:52:04.400 361 18126.57 114.28 52790.16 88888.00 2005-12-27 15:52:04.900 361 18126.48 114.17 52790.11 88888.00 2005-12-27 15:52:05.400 361 18126.40 114.08 52790.02 88888.00 2005-12-27 15:52:05.900 361 18126.35 114.04 52790.12 88888.00 2005-12-27 15:52:06.400 361 18126.25 114.08 52790.12 88888.00 2005-12-27 15:52:06.900 361 18126.14 114.12 52789.99 88888.00 2005-12-27 15:52:07.400 361 18126.06 114.06 52790.00 88888.00 2005-12-27 15:52:07.900 361 18125.97 114.05 52790.10 88888.00 2005-12-27 15:52:08.400 361 18125.94 113.96 52790.09 88888.00 2005-12-27 15:52:08.900 361 18125.87 113.83 52790.16 88888.00 2005-12-27 15:52:09.400 361 18125.82 113.77 52790.24 88888.00 2005-12-27 15:52:09.900 361 18125.82 113.61 52790.30 88888.00 2005-12-27 15:52:10.400 361 18125.74 113.62 52790.35 88888.00 2005-12-27 15:52:10.900 361 18125.70 113.58 52790.37 88888.00 2005-12-27 15:52:11.400 361 18125.46 113.47 52790.52 88888.00 2005-12-27 15:52:11.900 361 18125.41 113.40 52790.60 88888.00 2005-12-27 15:52:12.400 361 18125.20 113.40 52790.59 88888.00 2005-12-27 15:52:12.900 361 18125.16 113.41 52790.60 88888.00 2005-12-27 15:52:13.400 361 18125.15 113.36 52790.57 88888.00 2005-12-27 15:52:13.900 361 18124.91 113.34 52790.48 88888.00 2005-12-27 15:52:14.400 361 18124.81 113.36 52790.42 88888.00 2005-12-27 15:52:14.900 361 18124.70 113.43 52790.46 88888.00 2005-12-27 15:52:15.400 361 18124.49 113.38 52790.53 88888.00 2005-12-27 15:52:15.900 361 18124.39 113.37 52790.40 88888.00 2005-12-27 15:52:16.400 361 18124.31 113.37 52790.40 88888.00 2005-12-27 15:52:16.900 361 18124.23 113.39 52790.36 88888.00 2005-12-27 15:52:17.400 361 18124.06 113.46 52790.32 88888.00 2005-12-27 15:52:17.900 361 18124.06 113.53 52790.45 88888.00 2005-12-27 15:52:18.400 361 18124.00 113.64 52790.47 88888.00 2005-12-27 15:52:18.900 361 18123.92 113.87 52790.38 88888.00 2005-12-27 15:52:19.400 361 18123.81 114.04 52790.38 88888.00 2005-12-27 15:52:19.900 361 18123.78 114.18 52790.32 88888.00 2005-12-27 15:52:20.400 361 18123.73 114.26 52790.35 88888.00 2005-12-27 15:52:20.900 361 18123.75 114.45 52790.30 88888.00 2005-12-27 15:52:21.400 361 18123.69 114.64 52790.29 88888.00 2005-12-27 15:52:21.900 361 18123.65 114.76 52790.29 88888.00 2005-12-27 15:52:22.400 361 18123.61 114.78 52790.36 88888.00 2005-12-27 15:52:22.900 361 18123.64 114.82 52790.45 88888.00 2005-12-27 15:52:23.400 361 18123.51 114.94 52790.34 88888.00 2005-12-27 15:52:23.900 361 18123.46 115.05 52790.28 88888.00 2005-12-27 15:52:24.400 361 18123.39 115.13 52790.30 88888.00 2005-12-27 15:52:24.900 361 18123.25 115.36 52790.33 88888.00 2005-12-27 15:52:25.400 361 18123.20 115.57 52790.34 88888.00 2005-12-27 15:52:25.900 361 18123.10 115.66 52790.32 88888.00 2005-12-27 15:52:26.400 361 18123.00 115.70 52790.14 88888.00 2005-12-27 15:52:26.900 361 18123.05 115.84 52790.01 88888.00 2005-12-27 15:52:27.400 361 18123.02 116.06 52789.95 88888.00 2005-12-27 15:52:27.900 361 18123.20 116.20 52789.98 88888.00 2005-12-27 15:52:28.400 361 18123.24 116.25 52789.99 88888.00 2005-12-27 15:52:28.900 361 18123.26 116.40 52789.91 88888.00 2005-12-27 15:52:29.400 361 18123.32 116.48 52790.00 88888.00 2005-12-27 15:52:29.900 361 18123.30 116.66 52789.95 88888.00 2005-12-27 15:52:30.400 361 18123.24 116.78 52789.84 88888.00 2005-12-27 15:52:30.900 361 18123.22 116.97 52789.82 88888.00 2005-12-27 15:52:31.400 361 18123.26 117.19 52789.80 88888.00 2005-12-27 15:52:31.900 361 18123.21 117.42 52789.68 88888.00 2005-12-27 15:52:32.400 361 18123.18 117.54 52789.62 88888.00 2005-12-27 15:52:32.900 361 18123.11 117.68 52789.53 88888.00 2005-12-27 15:52:33.400 361 18123.08 117.79 52789.39 88888.00 2005-12-27 15:52:33.900 361 18123.10 117.95 52789.37 88888.00 2005-12-27 15:52:34.400 361 18122.97 118.06 52789.36 88888.00 2005-12-27 15:52:34.900 361 18123.00 118.04 52789.29 88888.00 2005-12-27 15:52:35.400 361 18123.04 118.01 52789.19 88888.00 2005-12-27 15:52:35.900 361 18123.07 118.04 52789.20 88888.00 2005-12-27 15:52:36.400 361 18123.14 118.08 52789.19 88888.00 2005-12-27 15:52:36.900 361 18123.24 118.07 52789.10 88888.00 2005-12-27 15:52:37.400 361 18123.41 118.10 52789.02 88888.00 2005-12-27 15:52:37.900 361 18123.44 118.12 52788.95 88888.00 2005-12-27 15:52:38.400 361 18123.44 118.21 52788.85 88888.00 2005-12-27 15:52:38.900 361 18123.52 118.23 52788.83 88888.00 2005-12-27 15:52:39.400 361 18123.58 118.15 52788.57 88888.00 2005-12-27 15:52:39.900 361 18123.70 118.16 52788.55 88888.00 2005-12-27 15:52:40.400 361 18123.74 118.15 52788.58 88888.00 2005-12-27 15:52:40.900 361 18123.79 118.22 52788.52 88888.00 2005-12-27 15:52:41.400 361 18123.67 118.19 52788.44 88888.00 2005-12-27 15:52:41.900 361 18123.64 118.24 52788.33 88888.00 2005-12-27 15:52:42.400 361 18123.61 118.28 52788.25 88888.00 2005-12-27 15:52:42.900 361 18123.65 118.29 52788.21 88888.00 2005-12-27 15:52:43.400 361 18123.68 118.26 52788.02 88888.00 2005-12-27 15:52:43.900 361 18123.66 118.34 52787.87 88888.00 2005-12-27 15:52:44.400 361 18123.66 118.37 52787.88 88888.00 2005-12-27 15:52:44.900 361 18123.68 118.46 52787.92 88888.00 2005-12-27 15:52:45.400 361 18123.72 118.47 52787.92 88888.00 2005-12-27 15:52:45.900 361 18123.70 118.49 52787.71 88888.00 2005-12-27 15:52:46.400 361 18123.63 118.50 52787.66 88888.00 2005-12-27 15:52:46.900 361 18123.52 118.39 52787.71 88888.00 2005-12-27 15:52:47.400 361 18123.59 118.34 52787.70 88888.00 2005-12-27 15:52:47.900 361 18123.66 118.30 52787.57 88888.00 2005-12-27 15:52:48.400 361 18123.54 118.29 52787.48 88888.00 2005-12-27 15:52:48.900 361 18123.53 118.30 52787.30 88888.00 2005-12-27 15:52:49.400 361 18123.56 118.30 52787.33 88888.00 2005-12-27 15:52:49.900 361 18123.61 118.35 52787.36 88888.00 2005-12-27 15:52:50.400 361 18123.65 118.36 52787.29 88888.00 2005-12-27 15:52:50.900 361 18123.69 118.34 52787.24 88888.00 2005-12-27 15:52:51.400 361 18123.79 118.36 52787.29 88888.00 2005-12-27 15:52:51.900 361 18123.83 118.41 52787.26 88888.00 2005-12-27 15:52:52.400 361 18123.87 118.51 52787.18 88888.00 2005-12-27 15:52:52.900 361 18123.89 118.51 52787.05 88888.00 2005-12-27 15:52:53.400 361 18123.80 118.53 52786.89 88888.00 2005-12-27 15:52:53.900 361 18123.80 118.52 52786.89 88888.00 2005-12-27 15:52:54.400 361 18123.97 118.64 52786.90 88888.00 2005-12-27 15:52:54.900 361 18123.98 118.70 52786.89 88888.00 2005-12-27 15:52:55.400 361 18124.01 118.70 52786.89 88888.00 2005-12-27 15:52:55.900 361 18124.01 118.71 52786.74 88888.00 2005-12-27 15:52:56.400 361 18124.12 118.70 52786.65 88888.00 2005-12-27 15:52:56.900 361 18124.13 118.78 52786.65 88888.00 2005-12-27 15:52:57.400 361 18124.01 118.77 52786.64 88888.00 2005-12-27 15:52:57.900 361 18124.16 118.74 52786.66 88888.00 2005-12-27 15:52:58.400 361 18124.23 118.70 52786.66 88888.00 2005-12-27 15:52:58.900 361 18124.20 118.68 52786.54 88888.00 2005-12-27 15:52:59.400 361 18124.15 118.71 52786.54 88888.00 2005-12-27 15:52:59.900 361 18124.13 118.73 52786.57 88888.00 2005-12-27 15:53:00.400 361 18124.10 118.70 52786.50 88888.00 2005-12-27 15:53:00.900 361 18124.09 118.82 52786.51 88888.00 2005-12-27 15:53:01.400 361 18124.15 118.88 52786.59 88888.00 2005-12-27 15:53:01.900 361 18124.24 118.86 52786.49 88888.00 2005-12-27 15:53:02.400 361 18124.19 118.89 52786.48 88888.00 2005-12-27 15:53:02.900 361 18124.13 118.97 52786.39 88888.00 2005-12-27 15:53:03.400 361 18124.15 119.00 52786.32 88888.00 2005-12-27 15:53:03.900 361 18124.15 119.11 52786.39 88888.00 2005-12-27 15:53:04.400 361 18124.21 119.22 52786.46 88888.00 2005-12-27 15:53:04.900 361 18124.22 119.28 52786.50 88888.00 2005-12-27 15:53:05.400 361 18124.26 119.22 52786.24 88888.00 2005-12-27 15:53:05.900 361 18124.32 119.25 52786.11 88888.00 2005-12-27 15:53:06.400 361 18124.45 119.26 52786.15 88888.00 2005-12-27 15:53:06.900 361 18124.48 119.19 52786.23 88888.00 2005-12-27 15:53:07.400 361 18124.42 119.20 52786.25 88888.00 2005-12-27 15:53:07.900 361 18124.39 119.30 52786.15 88888.00 2005-12-27 15:53:08.400 361 18124.48 119.34 52786.10 88888.00 2005-12-27 15:53:08.900 361 18124.45 119.32 52786.10 88888.00 2005-12-27 15:53:09.400 361 18124.38 119.35 52786.07 88888.00 2005-12-27 15:53:09.900 361 18124.39 119.36 52786.10 88888.00 2005-12-27 15:53:10.400 361 18124.35 119.25 52786.14 88888.00 2005-12-27 15:53:10.900 361 18124.27 119.36 52786.17 88888.00 2005-12-27 15:53:11.400 361 18124.31 119.52 52786.15 88888.00 2005-12-27 15:53:11.900 361 18124.22 119.75 52786.11 88888.00 2005-12-27 15:53:12.400 361 18124.18 119.77 52786.13 88888.00 2005-12-27 15:53:12.900 361 18124.06 119.82 52786.08 88888.00 2005-12-27 15:53:13.400 361 18124.06 119.72 52786.04 88888.00 2005-12-27 15:53:13.900 361 18124.08 119.67 52786.05 88888.00 2005-12-27 15:53:14.400 361 18124.01 119.71 52786.08 88888.00 2005-12-27 15:53:14.900 361 18123.97 119.67 52786.05 88888.00 2005-12-27 15:53:15.400 361 18123.96 119.67 52785.89 88888.00 2005-12-27 15:53:15.900 361 18123.90 119.68 52785.92 88888.00 2005-12-27 15:53:16.400 361 18123.91 119.76 52785.91 88888.00 2005-12-27 15:53:16.900 361 18123.89 119.88 52785.84 88888.00 2005-12-27 15:53:17.400 361 18123.99 119.96 52785.87 88888.00 2005-12-27 15:53:17.900 361 18124.05 119.99 52785.92 88888.00 2005-12-27 15:53:18.400 361 18123.97 120.01 52785.94 88888.00 2005-12-27 15:53:18.900 361 18123.91 120.02 52785.99 88888.00 2005-12-27 15:53:19.400 361 18123.92 120.09 52785.92 88888.00 2005-12-27 15:53:19.900 361 18123.79 120.06 52785.93 88888.00 2005-12-27 15:53:20.400 361 18123.79 120.05 52785.87 88888.00 2005-12-27 15:53:20.900 361 18123.76 119.99 52785.89 88888.00 2005-12-27 15:53:21.400 361 18123.88 119.86 52785.87 88888.00 2005-12-27 15:53:21.900 361 18123.97 119.85 52785.85 88888.00 2005-12-27 15:53:22.400 361 18123.90 119.81 52785.87 88888.00 2005-12-27 15:53:22.900 361 18123.83 119.74 52785.79 88888.00 2005-12-27 15:53:23.400 361 18123.92 119.64 52785.72 88888.00 2005-12-27 15:53:23.900 361 18123.99 119.46 52785.80 88888.00 2005-12-27 15:53:24.400 361 18123.80 119.52 52785.74 88888.00 2005-12-27 15:53:24.900 361 18123.90 119.42 52785.71 88888.00 2005-12-27 15:53:25.400 361 18124.00 119.23 52785.73 88888.00 2005-12-27 15:53:25.900 361 18124.01 119.19 52785.69 88888.00 2005-12-27 15:53:26.400 361 18124.09 119.11 52785.64 88888.00 2005-12-27 15:53:26.900 361 18124.18 118.95 52785.58 88888.00 2005-12-27 15:53:27.400 361 18124.31 118.82 52785.52 88888.00 2005-12-27 15:53:27.900 361 18124.22 118.88 52785.55 88888.00 2005-12-27 15:53:28.400 361 18124.27 118.92 52785.61 88888.00 2005-12-27 15:53:28.900 361 18124.33 118.84 52785.60 88888.00 2005-12-27 15:53:29.400 361 18124.39 118.83 52785.42 88888.00 2005-12-27 15:53:29.900 361 18124.42 118.77 52785.48 88888.00 2005-12-27 15:53:30.400 361 18124.44 118.80 52785.62 88888.00 2005-12-27 15:53:30.900 361 18124.43 118.95 52785.61 88888.00 2005-12-27 15:53:31.400 361 18124.40 119.02 52785.71 88888.00 2005-12-27 15:53:31.900 361 18124.37 119.05 52785.80 88888.00 2005-12-27 15:53:32.400 361 18124.40 119.14 52785.66 88888.00 2005-12-27 15:53:32.900 361 18124.33 119.09 52785.76 88888.00 2005-12-27 15:53:33.400 361 18124.16 119.14 52785.78 88888.00 2005-12-27 15:53:33.900 361 18124.13 119.07 52785.69 88888.00 2005-12-27 15:53:34.400 361 18124.07 118.92 52785.66 88888.00 2005-12-27 15:53:34.900 361 18124.01 118.81 52785.74 88888.00 2005-12-27 15:53:35.400 361 18123.91 118.63 52785.82 88888.00 2005-12-27 15:53:35.900 361 18123.81 118.50 52785.91 88888.00 2005-12-27 15:53:36.400 361 18123.73 118.50 52785.85 88888.00 2005-12-27 15:53:36.900 361 18123.69 118.48 52785.84 88888.00 2005-12-27 15:53:37.400 361 18123.72 118.45 52785.89 88888.00 2005-12-27 15:53:37.900 361 18123.72 118.38 52785.82 88888.00 2005-12-27 15:53:38.400 361 18123.77 118.32 52785.85 88888.00 2005-12-27 15:53:38.900 361 18123.73 118.30 52785.95 88888.00 2005-12-27 15:53:39.400 361 18123.66 118.38 52786.05 88888.00 2005-12-27 15:53:39.900 361 18123.72 118.45 52785.99 88888.00 2005-12-27 15:53:40.400 361 18123.79 118.46 52786.02 88888.00 2005-12-27 15:53:40.900 361 18123.76 118.51 52786.08 88888.00 2005-12-27 15:53:41.400 361 18123.91 118.57 52786.08 88888.00 2005-12-27 15:53:41.900 361 18123.98 118.58 52786.13 88888.00 2005-12-27 15:53:42.400 361 18123.85 118.88 52786.16 88888.00 2005-12-27 15:53:42.900 361 18123.89 119.08 52786.15 88888.00 2005-12-27 15:53:43.400 361 18123.85 119.17 52786.29 88888.00 2005-12-27 15:53:43.900 361 18123.81 119.07 52786.38 88888.00 2005-12-27 15:53:44.400 361 18123.62 119.01 52786.35 88888.00 2005-12-27 15:53:44.900 361 18123.59 119.04 52786.51 88888.00 2005-12-27 15:53:45.400 361 18123.52 119.19 52786.52 88888.00 2005-12-27 15:53:45.900 361 18123.42 119.22 52786.59 88888.00 2005-12-27 15:53:46.400 361 18123.42 119.18 52786.61 88888.00 2005-12-27 15:53:46.900 361 18123.41 119.13 52786.65 88888.00 2005-12-27 15:53:47.400 361 18123.40 119.16 52786.62 88888.00 2005-12-27 15:53:47.900 361 18123.24 119.22 52786.72 88888.00 2005-12-27 15:53:48.400 361 18123.14 119.16 52786.81 88888.00 2005-12-27 15:53:48.900 361 18123.16 119.11 52786.77 88888.00 2005-12-27 15:53:49.400 361 18123.15 119.11 52786.73 88888.00 2005-12-27 15:53:49.900 361 18123.23 119.06 52786.69 88888.00 2005-12-27 15:53:50.400 361 18123.29 118.96 52786.71 88888.00 2005-12-27 15:53:50.900 361 18123.24 119.00 52786.64 88888.00 2005-12-27 15:53:51.400 361 18123.24 119.06 52786.57 88888.00 2005-12-27 15:53:51.900 361 18123.37 119.09 52786.61 88888.00 2005-12-27 15:53:52.400 361 18123.34 119.09 52786.69 88888.00 2005-12-27 15:53:52.900 361 18123.44 118.96 52786.85 88888.00 2005-12-27 15:53:53.400 361 18123.58 118.98 52786.82 88888.00 2005-12-27 15:53:53.900 361 18123.57 119.11 52786.75 88888.00 2005-12-27 15:53:54.400 361 18123.47 119.23 52786.65 88888.00 2005-12-27 15:53:54.900 361 18123.63 119.25 52786.66 88888.00 2005-12-27 15:53:55.400 361 18123.59 119.18 52786.62 88888.00 2005-12-27 15:53:55.900 361 18123.56 119.15 52786.57 88888.00 2005-12-27 15:53:56.400 361 18123.64 119.18 52786.68 88888.00 2005-12-27 15:53:56.900 361 18123.63 119.14 52786.59 88888.00 2005-12-27 15:53:57.400 361 18123.75 119.04 52786.55 88888.00 2005-12-27 15:53:57.900 361 18123.87 118.99 52786.57 88888.00 2005-12-27 15:53:58.400 361 18123.84 119.04 52786.55 88888.00 2005-12-27 15:53:58.900 361 18123.91 119.06 52786.41 88888.00 2005-12-27 15:53:59.400 361 18124.07 119.00 52786.51 88888.00 2005-12-27 15:53:59.900 361 18124.08 118.92 52786.48 88888.00 2005-12-27 15:54:00.400 361 18124.16 118.94 52786.47 88888.00 2005-12-27 15:54:00.900 361 18124.20 119.02 52786.43 88888.00 2005-12-27 15:54:01.400 361 18124.27 119.02 52786.54 88888.00 2005-12-27 15:54:01.900 361 18124.30 118.91 52786.55 88888.00 2005-12-27 15:54:02.400 361 18124.33 118.95 52786.54 88888.00 2005-12-27 15:54:02.900 361 18124.42 118.97 52786.48 88888.00 2005-12-27 15:54:03.400 361 18124.46 119.02 52786.48 88888.00 2005-12-27 15:54:03.900 361 18124.41 119.00 52786.38 88888.00 2005-12-27 15:54:04.400 361 18124.49 118.97 52786.42 88888.00 2005-12-27 15:54:04.900 361 18124.54 118.88 52786.42 88888.00 2005-12-27 15:54:05.400 361 18124.52 118.95 52786.34 88888.00 2005-12-27 15:54:05.900 361 18124.66 119.04 52786.30 88888.00 2005-12-27 15:54:06.400 361 18124.71 119.12 52786.26 88888.00 2005-12-27 15:54:06.900 361 18124.75 119.25 52786.17 88888.00 2005-12-27 15:54:07.400 361 18124.76 119.25 52786.14 88888.00 2005-12-27 15:54:07.900 361 18124.85 119.35 52786.05 88888.00 2005-12-27 15:54:08.400 361 18125.05 119.57 52786.10 88888.00 2005-12-27 15:54:08.900 361 18125.14 119.73 52786.12 88888.00 2005-12-27 15:54:09.400 361 18125.08 119.85 52786.18 88888.00 2005-12-27 15:54:09.900 361 18125.10 119.87 52786.12 88888.00 2005-12-27 15:54:10.400 361 18125.11 119.97 52786.08 88888.00 2005-12-27 15:54:10.900 361 18125.27 120.04 52786.01 88888.00 2005-12-27 15:54:11.400 361 18125.36 120.11 52786.00 88888.00 2005-12-27 15:54:11.900 361 18125.29 120.18 52785.93 88888.00 2005-12-27 15:54:12.400 361 18125.38 120.38 52786.06 88888.00 2005-12-27 15:54:12.900 361 18125.48 120.48 52786.18 88888.00 2005-12-27 15:54:13.400 361 18125.61 120.59 52786.12 88888.00 2005-12-27 15:54:13.900 361 18125.57 120.65 52786.15 88888.00 2005-12-27 15:54:14.400 361 18125.52 120.65 52786.26 88888.00 2005-12-27 15:54:14.900 361 18125.51 120.70 52786.12 88888.00 2005-12-27 15:54:15.400 361 18125.58 120.73 52786.06 88888.00 2005-12-27 15:54:15.900 361 18125.69 120.74 52786.14 88888.00 2005-12-27 15:54:16.400 361 18125.75 120.70 52786.08 88888.00 2005-12-27 15:54:16.900 361 18125.76 120.68 52786.12 88888.00 2005-12-27 15:54:17.400 361 18125.86 120.70 52786.12 88888.00 2005-12-27 15:54:17.900 361 18125.86 120.70 52786.19 88888.00 2005-12-27 15:54:18.400 361 18125.83 120.63 52786.10 88888.00 2005-12-27 15:54:18.900 361 18125.92 120.68 52785.88 88888.00 2005-12-27 15:54:19.400 361 18126.12 120.54 52785.79 88888.00 2005-12-27 15:54:19.900 361 18126.23 120.64 52785.72 88888.00 2005-12-27 15:54:20.400 361 18126.06 120.71 52785.61 88888.00 2005-12-27 15:54:20.900 361 18126.01 120.74 52785.61 88888.00 2005-12-27 15:54:21.400 361 18126.09 120.84 52785.69 88888.00 2005-12-27 15:54:21.900 361 18126.20 120.99 52785.65 88888.00 2005-12-27 15:54:22.400 361 18126.29 121.04 52785.62 88888.00 2005-12-27 15:54:22.900 361 18126.43 121.09 52785.62 88888.00 2005-12-27 15:54:23.400 361 18126.55 121.15 52785.64 88888.00 2005-12-27 15:54:23.900 361 18126.59 121.25 52785.66 88888.00 2005-12-27 15:54:24.400 361 18126.59 121.42 52785.62 88888.00 2005-12-27 15:54:24.900 361 18126.59 121.50 52785.58 88888.00 2005-12-27 15:54:25.400 361 18126.54 121.55 52785.58 88888.00 2005-12-27 15:54:25.900 361 18126.52 121.59 52785.57 88888.00 2005-12-27 15:54:26.400 361 18126.59 121.81 52785.54 88888.00 2005-12-27 15:54:26.900 361 18126.73 121.86 52785.54 88888.00 2005-12-27 15:54:27.400 361 18126.88 121.94 52785.54 88888.00 2005-12-27 15:54:27.900 361 18126.95 122.04 52785.52 88888.00 2005-12-27 15:54:28.400 361 18127.03 122.07 52785.60 88888.00 2005-12-27 15:54:28.900 361 18127.10 122.14 52785.56 88888.00 2005-12-27 15:54:29.400 361 18127.12 122.12 52785.58 88888.00 2005-12-27 15:54:29.900 361 18127.24 122.10 52785.60 88888.00 2005-12-27 15:54:30.400 361 18127.25 122.03 52785.66 88888.00 2005-12-27 15:54:30.900 361 18127.23 121.92 52785.68 88888.00 2005-12-27 15:54:31.400 361 18127.30 121.82 52785.54 88888.00 2005-12-27 15:54:31.900 361 18127.46 121.82 52785.41 88888.00 2005-12-27 15:54:32.400 361 18127.60 121.99 52785.33 88888.00 2005-12-27 15:54:32.900 361 18127.67 121.91 52785.32 88888.00 2005-12-27 15:54:33.400 361 18127.70 121.89 52785.43 88888.00 2005-12-27 15:54:33.900 361 18127.72 121.92 52785.38 88888.00 2005-12-27 15:54:34.400 361 18127.78 122.00 52785.36 88888.00 2005-12-27 15:54:34.900 361 18127.82 122.14 52785.23 88888.00 2005-12-27 15:54:35.400 361 18127.96 122.11 52785.20 88888.00 2005-12-27 15:54:35.900 361 18128.13 122.14 52785.24 88888.00 2005-12-27 15:54:36.400 361 18128.08 122.23 52785.26 88888.00 2005-12-27 15:54:36.900 361 18128.09 122.39 52785.33 88888.00 2005-12-27 15:54:37.400 361 18128.22 122.48 52785.22 88888.00 2005-12-27 15:54:37.900 361 18128.24 122.53 52785.03 88888.00 2005-12-27 15:54:38.400 361 18128.44 122.49 52785.00 88888.00 2005-12-27 15:54:38.900 361 18128.46 122.48 52785.18 88888.00 2005-12-27 15:54:39.400 361 18128.55 122.58 52785.26 88888.00 2005-12-27 15:54:39.900 361 18128.46 122.63 52785.15 88888.00 2005-12-27 15:54:40.400 361 18128.53 122.75 52785.13 88888.00 2005-12-27 15:54:40.900 361 18128.55 122.82 52785.04 88888.00 2005-12-27 15:54:41.400 361 18128.56 122.81 52785.06 88888.00 2005-12-27 15:54:41.900 361 18128.47 122.79 52785.14 88888.00 2005-12-27 15:54:42.400 361 18128.32 122.86 52785.13 88888.00 2005-12-27 15:54:42.900 361 18128.22 122.87 52785.12 88888.00 2005-12-27 15:54:43.400 361 18128.21 122.87 52785.08 88888.00 2005-12-27 15:54:43.900 361 18128.25 123.00 52785.03 88888.00 2005-12-27 15:54:44.400 361 18128.25 123.12 52785.02 88888.00 2005-12-27 15:54:44.900 361 18128.34 123.15 52785.02 88888.00 2005-12-27 15:54:45.400 361 18128.35 123.15 52784.88 88888.00 2005-12-27 15:54:45.900 361 18128.31 123.21 52784.64 88888.00 2005-12-27 15:54:46.400 361 18128.41 123.11 52784.74 88888.00 2005-12-27 15:54:46.900 361 18128.43 123.09 52784.74 88888.00 2005-12-27 15:54:47.400 361 18128.48 123.09 52784.67 88888.00 2005-12-27 15:54:47.900 361 18128.57 123.10 52784.54 88888.00 2005-12-27 15:54:48.400 361 18128.56 123.07 52784.54 88888.00 2005-12-27 15:54:48.900 361 18128.57 123.11 52784.48 88888.00 2005-12-27 15:54:49.400 361 18128.74 123.10 52784.49 88888.00 2005-12-27 15:54:49.900 361 18128.85 123.00 52784.52 88888.00 2005-12-27 15:54:50.400 361 18128.95 123.03 52784.43 88888.00 2005-12-27 15:54:50.900 361 18128.99 123.05 52784.39 88888.00 2005-12-27 15:54:51.400 361 18128.99 123.01 52784.29 88888.00 2005-12-27 15:54:51.900 361 18129.07 123.08 52784.30 88888.00 2005-12-27 15:54:52.400 361 18129.20 123.05 52784.33 88888.00 2005-12-27 15:54:52.900 361 18129.33 123.02 52784.43 88888.00 2005-12-27 15:54:53.400 361 18129.42 122.94 52784.33 88888.00 2005-12-27 15:54:53.900 361 18129.48 122.75 52784.19 88888.00 2005-12-27 15:54:54.400 361 18129.55 122.75 52784.04 88888.00 2005-12-27 15:54:54.900 361 18129.56 122.86 52784.08 88888.00 2005-12-27 15:54:55.400 361 18129.58 122.75 52784.08 88888.00 2005-12-27 15:54:55.900 361 18129.60 122.64 52783.95 88888.00 2005-12-27 15:54:56.400 361 18129.81 122.70 52783.96 88888.00 2005-12-27 15:54:56.900 361 18129.75 122.62 52783.97 88888.00 2005-12-27 15:54:57.400 361 18129.71 122.62 52783.90 88888.00 2005-12-27 15:54:57.900 361 18129.73 122.63 52783.86 88888.00 2005-12-27 15:54:58.400 361 18129.87 122.63 52783.84 88888.00 2005-12-27 15:54:58.900 361 18130.03 122.59 52783.95 88888.00 2005-12-27 15:54:59.400 361 18130.02 122.52 52783.87 88888.00 2005-12-27 15:54:59.900 361 18130.05 122.41 52783.80 88888.00 2005-12-27 15:55:00.400 361 18130.20 122.43 52783.76 88888.00 2005-12-27 15:55:00.900 361 18130.28 122.47 52783.80 88888.00 2005-12-27 15:55:01.400 361 18130.37 122.46 52783.67 88888.00 2005-12-27 15:55:01.900 361 18130.45 122.41 52783.61 88888.00 2005-12-27 15:55:02.400 361 18130.47 122.35 52783.57 88888.00 2005-12-27 15:55:02.900 361 18130.59 122.19 52783.55 88888.00 2005-12-27 15:55:03.400 361 18130.79 122.19 52783.59 88888.00 2005-12-27 15:55:03.900 361 18130.89 122.29 52783.76 88888.00 2005-12-27 15:55:04.400 361 18130.96 122.22 52783.76 88888.00 2005-12-27 15:55:04.900 361 18131.06 122.18 52783.59 88888.00 2005-12-27 15:55:05.400 361 18131.22 122.18 52783.71 88888.00 2005-12-27 15:55:05.900 361 18131.29 121.99 52783.72 88888.00 2005-12-27 15:55:06.400 361 18131.32 121.86 52783.60 88888.00 2005-12-27 15:55:06.900 361 18131.47 121.95 52783.67 88888.00 2005-12-27 15:55:07.400 361 18131.47 121.91 52783.69 88888.00 2005-12-27 15:55:07.900 361 18131.60 121.89 52783.71 88888.00 2005-12-27 15:55:08.400 361 18131.76 121.91 52783.69 88888.00 2005-12-27 15:55:08.900 361 18131.80 121.91 52783.62 88888.00 2005-12-27 15:55:09.400 361 18131.92 121.83 52783.59 88888.00 2005-12-27 15:55:09.900 361 18132.17 121.90 52783.51 88888.00 2005-12-27 15:55:10.400 361 18132.15 121.86 52783.49 88888.00 2005-12-27 15:55:10.900 361 18132.27 121.78 52783.42 88888.00 2005-12-27 15:55:11.400 361 18132.31 121.72 52783.36 88888.00 2005-12-27 15:55:11.900 361 18132.38 121.72 52783.25 88888.00 2005-12-27 15:55:12.400 361 18132.51 121.67 52783.42 88888.00 2005-12-27 15:55:12.900 361 18132.53 121.56 52783.57 88888.00 2005-12-27 15:55:13.400 361 18132.68 121.48 52783.57 88888.00 2005-12-27 15:55:13.900 361 18132.76 121.46 52783.39 88888.00 2005-12-27 15:55:14.400 361 18132.82 121.40 52783.39 88888.00 2005-12-27 15:55:14.900 361 18132.87 121.43 52783.37 88888.00 2005-12-27 15:55:15.400 361 18133.02 121.37 52783.22 88888.00 2005-12-27 15:55:15.900 361 18133.04 121.25 52783.10 88888.00 2005-12-27 15:55:16.400 361 18133.19 121.25 52783.20 88888.00 2005-12-27 15:55:16.900 361 18133.29 121.23 52783.35 88888.00 2005-12-27 15:55:17.400 361 18133.32 121.13 52783.32 88888.00 2005-12-27 15:55:17.900 361 18133.43 121.14 52783.35 88888.00 2005-12-27 15:55:18.400 361 18133.54 121.05 52783.40 88888.00 2005-12-27 15:55:18.900 361 18133.56 121.05 52783.33 88888.00 2005-12-27 15:55:19.400 361 18133.58 121.06 52783.29 88888.00 2005-12-27 15:55:19.900 361 18133.67 121.02 52783.46 88888.00 2005-12-27 15:55:20.400 361 18133.78 120.94 52783.47 88888.00 2005-12-27 15:55:20.900 361 18133.78 121.01 52783.39 88888.00 2005-12-27 15:55:21.400 361 18133.78 121.06 52783.38 88888.00 2005-12-27 15:55:21.900 361 18133.77 121.04 52783.45 88888.00 2005-12-27 15:55:22.400 361 18133.82 120.89 52783.45 88888.00 2005-12-27 15:55:22.900 361 18133.91 120.76 52783.39 88888.00 2005-12-27 15:55:23.400 361 18133.98 120.73 52783.46 88888.00 2005-12-27 15:55:23.900 361 18134.00 120.77 52783.53 88888.00 2005-12-27 15:55:24.400 361 18134.06 120.72 52783.56 88888.00 2005-12-27 15:55:24.900 361 18134.11 120.68 52783.49 88888.00 2005-12-27 15:55:25.400 361 18134.10 120.65 52783.49 88888.00 2005-12-27 15:55:25.900 361 18134.12 120.58 52783.45 88888.00 2005-12-27 15:55:26.400 361 18134.15 120.49 52783.55 88888.00 2005-12-27 15:55:26.900 361 18134.17 120.47 52783.49 88888.00 2005-12-27 15:55:27.400 361 18134.25 120.56 52783.41 88888.00 2005-12-27 15:55:27.900 361 18134.21 120.50 52783.49 88888.00 2005-12-27 15:55:28.400 361 18134.25 120.55 52783.58 88888.00 2005-12-27 15:55:28.900 361 18134.21 120.45 52783.52 88888.00 2005-12-27 15:55:29.400 361 18134.21 120.40 52783.59 88888.00 2005-12-27 15:55:29.900 361 18134.29 120.29 52783.65 88888.00 2005-12-27 15:55:30.400 361 18134.27 120.18 52783.64 88888.00 2005-12-27 15:55:30.900 361 18134.34 120.21 52783.72 88888.00 2005-12-27 15:55:31.400 361 18134.32 120.16 52783.87 88888.00 2005-12-27 15:55:31.900 361 18134.31 120.04 52783.82 88888.00 2005-12-27 15:55:32.400 361 18134.39 120.01 52783.65 88888.00 2005-12-27 15:55:32.900 361 18134.50 119.99 52783.67 88888.00 2005-12-27 15:55:33.400 361 18134.58 120.00 52783.71 88888.00 2005-12-27 15:55:33.900 361 18134.60 119.91 52783.69 88888.00 2005-12-27 15:55:34.400 361 18134.54 119.89 52783.63 88888.00 2005-12-27 15:55:34.900 361 18134.54 119.86 52783.67 88888.00 2005-12-27 15:55:35.400 361 18134.49 119.70 52783.62 88888.00 2005-12-27 15:55:35.900 361 18134.58 119.69 52783.83 88888.00 2005-12-27 15:55:36.400 361 18134.69 119.66 52783.75 88888.00 2005-12-27 15:55:36.900 361 18134.87 119.59 52783.72 88888.00 2005-12-27 15:55:37.400 361 18134.84 119.58 52783.62 88888.00 2005-12-27 15:55:37.900 361 18134.84 119.62 52783.55 88888.00 2005-12-27 15:55:38.400 361 18134.94 119.52 52783.63 88888.00 2005-12-27 15:55:38.900 361 18135.06 119.47 52783.68 88888.00 2005-12-27 15:55:39.400 361 18134.88 119.38 52783.71 88888.00 2005-12-27 15:55:39.900 361 18134.92 119.37 52783.85 88888.00 2005-12-27 15:55:40.400 361 18134.85 119.31 52783.85 88888.00 2005-12-27 15:55:40.900 361 18134.88 119.22 52783.82 88888.00 2005-12-27 15:55:41.400 361 18134.82 119.22 52783.85 88888.00 2005-12-27 15:55:41.900 361 18134.80 119.31 52783.79 88888.00 2005-12-27 15:55:42.400 361 18134.87 119.24 52783.78 88888.00 2005-12-27 15:55:42.900 361 18134.80 119.26 52783.83 88888.00 2005-12-27 15:55:43.400 361 18134.67 119.15 52783.67 88888.00 2005-12-27 15:55:43.900 361 18134.61 119.11 52783.62 88888.00 2005-12-27 15:55:44.400 361 18134.49 119.11 52783.69 88888.00 2005-12-27 15:55:44.900 361 18134.45 119.09 52783.76 88888.00 2005-12-27 15:55:45.400 361 18134.55 118.94 52783.81 88888.00 2005-12-27 15:55:45.900 361 18134.56 118.88 52783.88 88888.00 2005-12-27 15:55:46.400 361 18134.61 118.76 52783.85 88888.00 2005-12-27 15:55:46.900 361 18134.63 118.75 52783.86 88888.00 2005-12-27 15:55:47.400 361 18134.70 118.74 52783.95 88888.00 2005-12-27 15:55:47.900 361 18134.67 118.68 52784.04 88888.00 2005-12-27 15:55:48.400 361 18134.66 118.63 52784.00 88888.00 2005-12-27 15:55:48.900 361 18134.69 118.49 52784.09 88888.00 2005-12-27 15:55:49.400 361 18134.36 118.31 52784.17 88888.00 2005-12-27 15:55:49.900 361 18134.37 118.16 52784.20 88888.00 2005-12-27 15:55:50.400 361 18134.61 118.17 52784.22 88888.00 2005-12-27 15:55:50.900 361 18134.45 118.16 52784.34 88888.00 2005-12-27 15:55:51.400 361 18134.45 118.15 52784.52 88888.00 2005-12-27 15:55:51.900 361 18134.30 118.21 52784.65 88888.00 2005-12-27 15:55:52.400 361 18134.18 118.26 52784.55 88888.00 2005-12-27 15:55:52.900 361 18133.96 118.29 52784.58 88888.00 2005-12-27 15:55:53.400 361 18133.87 118.22 52784.73 88888.00 2005-12-27 15:55:53.900 361 18133.87 118.25 52784.78 88888.00 2005-12-27 15:55:54.400 361 18133.69 118.25 52784.84 88888.00 2005-12-27 15:55:54.900 361 18133.65 118.30 52784.97 88888.00 2005-12-27 15:55:55.400 361 18133.54 118.29 52784.97 88888.00 2005-12-27 15:55:55.900 361 18133.40 118.31 52784.95 88888.00 2005-12-27 15:55:56.400 361 18133.25 118.30 52785.06 88888.00 2005-12-27 15:55:56.900 361 18133.28 118.25 52785.11 88888.00 2005-12-27 15:55:57.400 361 18133.28 118.20 52785.19 88888.00 2005-12-27 15:55:57.900 361 18133.20 118.20 52785.27 88888.00 2005-12-27 15:55:58.400 361 18133.17 118.17 52785.23 88888.00 2005-12-27 15:55:58.900 361 18133.21 118.15 52785.13 88888.00 2005-12-27 15:55:59.400 361 18133.14 118.14 52785.32 88888.00 2005-12-27 15:55:59.900 361 18133.06 118.18 52785.42 88888.00 2005-12-27 15:56:00.400 361 18133.08 118.14 52785.44 88888.00 2005-12-27 15:56:00.900 361 18133.08 118.18 52785.47 88888.00 2005-12-27 15:56:01.400 361 18133.09 118.21 52785.47 88888.00 2005-12-27 15:56:01.900 361 18133.17 118.21 52785.58 88888.00 2005-12-27 15:56:02.400 361 18133.14 118.21 52785.58 88888.00 2005-12-27 15:56:02.900 361 18133.09 118.22 52785.76 88888.00 2005-12-27 15:56:03.400 361 18132.99 118.26 52785.78 88888.00 2005-12-27 15:56:03.900 361 18133.01 118.26 52785.69 88888.00 2005-12-27 15:56:04.400 361 18132.97 118.20 52785.72 88888.00 2005-12-27 15:56:04.900 361 18132.84 118.15 52785.85 88888.00 2005-12-27 15:56:05.400 361 18132.86 118.15 52785.79 88888.00 2005-12-27 15:56:05.900 361 18133.00 118.10 52785.77 88888.00 2005-12-27 15:56:06.400 361 18132.96 118.04 52785.73 88888.00 2005-12-27 15:56:06.900 361 18132.86 118.01 52785.82 88888.00 2005-12-27 15:56:07.400 361 18132.81 117.90 52785.94 88888.00 2005-12-27 15:56:07.900 361 18132.78 117.79 52785.96 88888.00 2005-12-27 15:56:08.400 361 18132.63 117.85 52785.95 88888.00 2005-12-27 15:56:08.900 361 18132.70 117.80 52785.95 88888.00 2005-12-27 15:56:09.400 361 18132.78 117.75 52785.95 88888.00 2005-12-27 15:56:09.900 361 18132.66 117.71 52786.04 88888.00 2005-12-27 15:56:10.400 361 18132.51 117.71 52786.03 88888.00 2005-12-27 15:56:10.900 361 18132.39 117.75 52786.04 88888.00 2005-12-27 15:56:11.400 361 18132.43 117.81 52786.08 88888.00 2005-12-27 15:56:11.900 361 18132.28 117.81 52786.11 88888.00 2005-12-27 15:56:12.400 361 18132.27 117.79 52786.05 88888.00 2005-12-27 15:56:12.900 361 18132.20 117.69 52786.11 88888.00 2005-12-27 15:56:13.400 361 18132.17 117.66 52786.17 88888.00 2005-12-27 15:56:13.900 361 18132.20 117.67 52786.19 88888.00 2005-12-27 15:56:14.400 361 18132.22 117.63 52786.19 88888.00 2005-12-27 15:56:14.900 361 18131.92 117.57 52786.15 88888.00 2005-12-27 15:56:15.400 361 18131.99 117.48 52785.97 88888.00 2005-12-27 15:56:15.900 361 18131.99 117.54 52786.01 88888.00 2005-12-27 15:56:16.400 361 18132.00 117.55 52786.06 88888.00 2005-12-27 15:56:16.900 361 18132.02 117.62 52786.15 88888.00 2005-12-27 15:56:17.400 361 18132.06 117.57 52786.20 88888.00 2005-12-27 15:56:17.900 361 18131.93 117.56 52786.17 88888.00 2005-12-27 15:56:18.400 361 18131.91 117.53 52786.16 88888.00 2005-12-27 15:56:18.900 361 18131.95 117.46 52786.26 88888.00 2005-12-27 15:56:19.400 361 18131.83 117.54 52786.20 88888.00 2005-12-27 15:56:19.900 361 18131.72 117.54 52786.25 88888.00 2005-12-27 15:56:20.400 361 18131.67 117.46 52786.34 88888.00 2005-12-27 15:56:20.900 361 18131.69 117.33 52786.39 88888.00 2005-12-27 15:56:21.400 361 18131.67 117.32 52786.48 88888.00 2005-12-27 15:56:21.900 361 18131.58 117.38 52786.40 88888.00 2005-12-27 15:56:22.400 361 18131.50 117.46 52786.43 88888.00 2005-12-27 15:56:22.900 361 18131.51 117.43 52786.46 88888.00 2005-12-27 15:56:23.400 361 18131.52 117.47 52786.48 88888.00 2005-12-27 15:56:23.900 361 18131.44 117.44 52786.52 88888.00 2005-12-27 15:56:24.400 361 18131.45 117.48 52786.48 88888.00 2005-12-27 15:56:24.900 361 18131.35 117.39 52786.42 88888.00 2005-12-27 15:56:25.400 361 18131.34 117.35 52786.41 88888.00 2005-12-27 15:56:25.900 361 18131.18 117.37 52786.51 88888.00 2005-12-27 15:56:26.400 361 18131.00 117.37 52786.48 88888.00 2005-12-27 15:56:26.900 361 18131.07 117.31 52786.49 88888.00 2005-12-27 15:56:27.400 361 18131.05 117.25 52786.47 88888.00 2005-12-27 15:56:27.900 361 18131.00 117.10 52786.46 88888.00 2005-12-27 15:56:28.400 361 18130.86 117.14 52786.50 88888.00 2005-12-27 15:56:28.900 361 18130.79 117.16 52786.42 88888.00 2005-12-27 15:56:29.400 361 18130.69 117.18 52786.46 88888.00 2005-12-27 15:56:29.900 361 18130.72 117.23 52786.49 88888.00 2005-12-27 15:56:30.400 361 18130.75 117.33 52786.38 88888.00 2005-12-27 15:56:30.900 361 18130.70 117.41 52786.30 88888.00 2005-12-27 15:56:31.400 361 18130.63 117.33 52786.31 88888.00 2005-12-27 15:56:31.900 361 18130.62 117.19 52786.38 88888.00 2005-12-27 15:56:32.400 361 18130.61 117.13 52786.38 88888.00 2005-12-27 15:56:32.900 361 18130.64 117.05 52786.26 88888.00 2005-12-27 15:56:33.400 361 18130.65 116.97 52786.30 88888.00 2005-12-27 15:56:33.900 361 18130.65 116.99 52786.32 88888.00 2005-12-27 15:56:34.400 361 18130.74 116.91 52786.31 88888.00 2005-12-27 15:56:34.900 361 18130.73 116.80 52786.18 88888.00 2005-12-27 15:56:35.400 361 18130.73 116.74 52786.05 88888.00 2005-12-27 15:56:35.900 361 18130.65 116.82 52786.04 88888.00 2005-12-27 15:56:36.400 361 18130.61 116.76 52786.13 88888.00 2005-12-27 15:56:36.900 361 18130.76 116.68 52786.15 88888.00 2005-12-27 15:56:37.400 361 18130.78 116.61 52786.14 88888.00 2005-12-27 15:56:37.900 361 18130.94 116.53 52785.99 88888.00 2005-12-27 15:56:38.400 361 18130.96 116.49 52785.97 88888.00 2005-12-27 15:56:38.900 361 18130.92 116.42 52786.10 88888.00 2005-12-27 15:56:39.400 361 18130.90 116.38 52786.16 88888.00 2005-12-27 15:56:39.900 361 18130.87 116.39 52786.10 88888.00 2005-12-27 15:56:40.400 361 18130.81 116.31 52786.13 88888.00 2005-12-27 15:56:40.900 361 18130.59 116.19 52786.10 88888.00 2005-12-27 15:56:41.400 361 18130.57 116.14 52785.94 88888.00 2005-12-27 15:56:41.900 361 18130.57 116.09 52786.07 88888.00 2005-12-27 15:56:42.400 361 18130.68 115.85 52786.05 88888.00 2005-12-27 15:56:42.900 361 18130.56 115.80 52786.11 88888.00 2005-12-27 15:56:43.400 361 18130.64 115.79 52786.15 88888.00 2005-12-27 15:56:43.900 361 18130.65 115.79 52786.18 88888.00 2005-12-27 15:56:44.400 361 18130.75 115.79 52786.08 88888.00 2005-12-27 15:56:44.900 361 18130.74 115.68 52785.95 88888.00 2005-12-27 15:56:45.400 361 18130.52 115.58 52785.87 88888.00 2005-12-27 15:56:45.900 361 18130.57 115.50 52785.93 88888.00 2005-12-27 15:56:46.400 361 18130.70 115.47 52785.96 88888.00 2005-12-27 15:56:46.900 361 18130.82 115.38 52785.94 88888.00 2005-12-27 15:56:47.400 361 18130.75 115.37 52785.90 88888.00 2005-12-27 15:56:47.900 361 18130.64 115.44 52785.96 88888.00 2005-12-27 15:56:48.400 361 18130.64 115.38 52786.10 88888.00 2005-12-27 15:56:48.900 361 18130.72 115.44 52786.14 88888.00 2005-12-27 15:56:49.400 361 18130.61 115.43 52785.95 88888.00 2005-12-27 15:56:49.900 361 18130.59 115.31 52785.96 88888.00 2005-12-27 15:56:50.400 361 18130.57 115.31 52785.94 88888.00 2005-12-27 15:56:50.900 361 18130.54 115.43 52785.93 88888.00 2005-12-27 15:56:51.400 361 18130.54 115.47 52785.84 88888.00 2005-12-27 15:56:51.900 361 18130.61 115.49 52785.88 88888.00 2005-12-27 15:56:52.400 361 18130.57 115.43 52786.05 88888.00 2005-12-27 15:56:52.900 361 18130.51 115.35 52786.14 88888.00 2005-12-27 15:56:53.400 361 18130.57 115.47 52786.15 88888.00 2005-12-27 15:56:53.900 361 18130.62 115.68 52786.14 88888.00 2005-12-27 15:56:54.400 361 18130.43 115.78 52786.16 88888.00 2005-12-27 15:56:54.900 361 18130.28 115.84 52786.20 88888.00 2005-12-27 15:56:55.400 361 18130.10 115.84 52786.23 88888.00 2005-12-27 15:56:55.900 361 18129.96 115.85 52786.28 88888.00 2005-12-27 15:56:56.400 361 18129.97 115.76 52786.30 88888.00 2005-12-27 15:56:56.900 361 18129.99 115.80 52786.30 88888.00 2005-12-27 15:56:57.400 361 18129.91 116.02 52786.26 88888.00 2005-12-27 15:56:57.900 361 18129.82 116.12 52786.27 88888.00 2005-12-27 15:56:58.400 361 18129.77 116.20 52786.46 88888.00 2005-12-27 15:56:58.900 361 18129.84 116.20 52786.48 88888.00 2005-12-27 15:56:59.400 361 18129.77 116.06 52786.52 88888.00 2005-12-27 15:56:59.900 361 18129.69 116.02 52786.62 88888.00 2005-12-27 15:57:00.400 361 18129.64 116.07 52786.62 88888.00 2005-12-27 15:57:00.900 361 18129.66 116.16 52786.68 88888.00 2005-12-27 15:57:01.400 361 18129.62 116.19 52786.61 88888.00 2005-12-27 15:57:01.900 361 18129.51 116.23 52786.57 88888.00 2005-12-27 15:57:02.400 361 18129.48 116.29 52786.48 88888.00 2005-12-27 15:57:02.900 361 18129.41 116.29 52786.41 88888.00 2005-12-27 15:57:03.400 361 18129.30 116.26 52786.39 88888.00 2005-12-27 15:57:03.900 361 18129.24 116.30 52786.36 88888.00 2005-12-27 15:57:04.400 361 18129.22 116.31 52786.36 88888.00 2005-12-27 15:57:04.900 361 18129.17 116.33 52786.39 88888.00 2005-12-27 15:57:05.400 361 18129.16 116.25 52786.39 88888.00 2005-12-27 15:57:05.900 361 18129.10 116.20 52786.27 88888.00 2005-12-27 15:57:06.400 361 18129.05 116.23 52786.32 88888.00 2005-12-27 15:57:06.900 361 18129.01 116.26 52786.28 88888.00 2005-12-27 15:57:07.400 361 18129.13 116.28 52786.30 88888.00 2005-12-27 15:57:07.900 361 18128.88 116.26 52786.38 88888.00 2005-12-27 15:57:08.400 361 18128.85 116.39 52786.36 88888.00 2005-12-27 15:57:08.900 361 18128.75 116.45 52786.39 88888.00 2005-12-27 15:57:09.400 361 18128.83 116.40 52786.35 88888.00 2005-12-27 15:57:09.900 361 18128.84 116.40 52786.36 88888.00 2005-12-27 15:57:10.400 361 18128.85 116.44 52786.34 88888.00 2005-12-27 15:57:10.900 361 18128.75 116.47 52786.25 88888.00 2005-12-27 15:57:11.400 361 18128.58 116.46 52786.13 88888.00 2005-12-27 15:57:11.900 361 18128.57 116.38 52786.14 88888.00 2005-12-27 15:57:12.400 361 18128.57 116.42 52786.16 88888.00 2005-12-27 15:57:12.900 361 18128.48 116.45 52786.13 88888.00 2005-12-27 15:57:13.400 361 18128.43 116.47 52786.30 88888.00 2005-12-27 15:57:13.900 361 18128.35 116.46 52786.28 88888.00 2005-12-27 15:57:14.400 361 18128.33 116.58 52786.29 88888.00 2005-12-27 15:57:14.900 361 18128.31 116.71 52786.26 88888.00 2005-12-27 15:57:15.400 361 18128.36 116.71 52786.22 88888.00 2005-12-27 15:57:15.900 361 18128.28 116.58 52786.24 88888.00 2005-12-27 15:57:16.400 361 18128.09 116.53 52786.29 88888.00 2005-12-27 15:57:16.900 361 18128.04 116.61 52786.45 88888.00 2005-12-27 15:57:17.400 361 18127.93 116.78 52786.52 88888.00 2005-12-27 15:57:17.900 361 18127.97 116.86 52786.50 88888.00 2005-12-27 15:57:18.400 361 18127.88 116.89 52786.48 88888.00 2005-12-27 15:57:18.900 361 18127.93 116.86 52786.52 88888.00 2005-12-27 15:57:19.400 361 18127.93 116.94 52786.50 88888.00 2005-12-27 15:57:19.900 361 18127.82 116.90 52786.49 88888.00 2005-12-27 15:57:20.400 361 18127.76 116.87 52786.42 88888.00 2005-12-27 15:57:20.900 361 18127.75 116.88 52786.53 88888.00 2005-12-27 15:57:21.400 361 18127.76 116.89 52786.50 88888.00 2005-12-27 15:57:21.900 361 18127.71 116.98 52786.40 88888.00 2005-12-27 15:57:22.397 361 18127.78 116.97 52786.38 88888.00 2005-12-27 15:57:22.907 361 18127.88 117.06 52786.36 88888.00 2005-12-27 15:57:23.407 361 18127.99 117.17 52786.34 88888.00 2005-12-27 15:57:23.907 361 18127.88 117.23 52786.30 88888.00 2005-12-27 15:57:24.407 361 18127.74 117.35 52786.30 88888.00 2005-12-27 15:57:24.907 361 18127.86 117.49 52786.28 88888.00 2005-12-27 15:57:25.407 361 18127.92 117.64 52786.51 88888.00 2005-12-27 15:57:25.907 361 18127.99 117.69 52786.52 88888.00 2005-12-27 15:57:26.407 361 18128.06 117.85 52786.50 88888.00 2005-12-27 15:57:26.907 361 18128.07 117.86 52786.47 88888.00 2005-12-27 15:57:27.407 361 18128.12 117.87 52786.49 88888.00 2005-12-27 15:57:27.907 361 18128.11 117.91 52786.47 88888.00 2005-12-27 15:57:28.407 361 18128.13 117.98 52786.46 88888.00 2005-12-27 15:57:28.907 361 18128.04 118.13 52786.49 88888.00 2005-12-27 15:57:29.407 361 18128.09 118.21 52786.54 88888.00 2005-12-27 15:57:29.907 361 18128.18 118.23 52786.54 88888.00 2005-12-27 15:57:30.407 361 18128.14 118.25 52786.59 88888.00 2005-12-27 15:57:30.907 361 18128.11 118.21 52786.58 88888.00 2005-12-27 15:57:31.407 361 18128.02 118.26 52786.51 88888.00 2005-12-27 15:57:31.907 361 18127.98 118.35 52786.51 88888.00 2005-12-27 15:57:32.407 361 18127.97 118.45 52786.58 88888.00 2005-12-27 15:57:32.907 361 18127.97 118.50 52786.58 88888.00 2005-12-27 15:57:33.407 361 18128.17 118.44 52786.48 88888.00 2005-12-27 15:57:33.907 361 18128.13 118.57 52786.47 88888.00 2005-12-27 15:57:34.407 361 18127.99 118.66 52786.41 88888.00 2005-12-27 15:57:34.907 361 18128.08 118.70 52786.39 88888.00 2005-12-27 15:57:35.407 361 18128.15 118.81 52786.53 88888.00 2005-12-27 15:57:35.907 361 18128.18 118.86 52786.55 88888.00 2005-12-27 15:57:36.407 361 18128.20 118.86 52786.55 88888.00 2005-12-27 15:57:36.907 361 18128.25 118.92 52786.50 88888.00 2005-12-27 15:57:37.407 361 18128.34 119.00 52786.46 88888.00 2005-12-27 15:57:37.907 361 18128.41 119.05 52786.52 88888.00 2005-12-27 15:57:38.407 361 18128.30 119.06 52786.53 88888.00 2005-12-27 15:57:38.907 361 18128.33 119.00 52786.40 88888.00 2005-12-27 15:57:39.407 361 18128.32 118.98 52786.32 88888.00 2005-12-27 15:57:39.907 361 18128.24 119.02 52786.31 88888.00 2005-12-27 15:57:40.407 361 18128.23 119.09 52786.26 88888.00 2005-12-27 15:57:40.907 361 18128.21 119.13 52786.23 88888.00 2005-12-27 15:57:41.407 361 18128.30 119.15 52786.14 88888.00 2005-12-27 15:57:41.907 361 18128.31 119.28 52786.15 88888.00 2005-12-27 15:57:42.407 361 18128.32 119.32 52786.15 88888.00 2005-12-27 15:57:42.907 361 18128.41 119.25 52786.14 88888.00 2005-12-27 15:57:43.407 361 18128.43 119.23 52786.13 88888.00 2005-12-27 15:57:43.907 361 18128.39 119.28 52786.05 88888.00 2005-12-27 15:57:44.407 361 18128.51 119.12 52786.03 88888.00 2005-12-27 15:57:44.907 361 18128.53 119.07 52785.95 88888.00 2005-12-27 15:57:45.407 361 18128.56 118.97 52785.94 88888.00 2005-12-27 15:57:45.907 361 18128.66 118.86 52785.84 88888.00 2005-12-27 15:57:46.407 361 18128.77 118.86 52785.78 88888.00 2005-12-27 15:57:46.907 361 18128.84 118.85 52785.82 88888.00 2005-12-27 15:57:47.407 361 18128.90 118.77 52785.76 88888.00 2005-12-27 15:57:47.907 361 18128.91 118.73 52785.77 88888.00 2005-12-27 15:57:48.407 361 18128.99 118.69 52785.79 88888.00 2005-12-27 15:57:48.907 361 18129.08 118.64 52785.58 88888.00 2005-12-27 15:57:49.407 361 18128.96 118.56 52785.50 88888.00 2005-12-27 15:57:49.907 361 18129.10 118.56 52785.42 88888.00 2005-12-27 15:57:50.407 361 18129.17 118.56 52785.41 88888.00 2005-12-27 15:57:50.907 361 18129.27 118.59 52785.49 88888.00 2005-12-27 15:57:51.407 361 18129.41 118.53 52785.47 88888.00 2005-12-27 15:57:51.907 361 18129.40 118.53 52785.52 88888.00 2005-12-27 15:57:52.407 361 18129.43 118.54 52785.50 88888.00 2005-12-27 15:57:52.907 361 18129.26 118.56 52785.33 88888.00 2005-12-27 15:57:53.407 361 18129.28 118.62 52785.21 88888.00 2005-12-27 15:57:53.907 361 18129.42 118.68 52785.22 88888.00 2005-12-27 15:57:54.407 361 18129.59 118.74 52785.39 88888.00 2005-12-27 15:57:54.907 361 18129.64 118.71 52785.38 88888.00 2005-12-27 15:57:55.407 361 18129.81 118.70 52785.34 88888.00 2005-12-27 15:57:55.907 361 18129.92 118.74 52785.16 88888.00 2005-12-27 15:57:56.407 361 18129.86 118.71 52785.13 88888.00 2005-12-27 15:57:56.907 361 18129.82 118.73 52785.12 88888.00 2005-12-27 15:57:57.407 361 18129.95 118.68 52785.13 88888.00 2005-12-27 15:57:57.907 361 18129.98 118.81 52785.25 88888.00 2005-12-27 15:57:58.407 361 18129.94 118.76 52785.31 88888.00 2005-12-27 15:57:58.907 361 18129.99 118.74 52785.35 88888.00 2005-12-27 15:57:59.407 361 18130.10 118.76 52785.25 88888.00 2005-12-27 15:57:59.907 361 18130.06 118.76 52785.24 88888.00 2005-12-27 15:58:00.407 361 18129.96 118.70 52785.23 88888.00 2005-12-27 15:58:00.907 361 18129.94 118.69 52785.27 88888.00 2005-12-27 15:58:01.407 361 18129.95 118.69 52785.42 88888.00 2005-12-27 15:58:01.907 361 18129.84 118.68 52785.39 88888.00 2005-12-27 15:58:02.407 361 18129.83 118.70 52785.33 88888.00 2005-12-27 15:58:02.907 361 18129.65 118.67 52785.35 88888.00 2005-12-27 15:58:03.407 361 18129.58 118.75 52785.30 88888.00 2005-12-27 15:58:03.907 361 18129.55 118.75 52785.25 88888.00 2005-12-27 15:58:04.407 361 18129.51 118.68 52785.39 88888.00 2005-12-27 15:58:04.907 361 18129.42 118.68 52785.34 88888.00 2005-12-27 15:58:05.407 361 18129.39 118.68 52785.12 88888.00 2005-12-27 15:58:05.907 361 18129.29 118.68 52785.15 88888.00 2005-12-27 15:58:06.407 361 18129.17 118.66 52785.16 88888.00 2005-12-27 15:58:06.907 361 18129.16 118.67 52785.18 88888.00 2005-12-27 15:58:07.407 361 18129.13 118.65 52785.20 88888.00 2005-12-27 15:58:07.907 361 18129.02 118.58 52785.12 88888.00 2005-12-27 15:58:08.407 361 18128.99 118.61 52785.09 88888.00 2005-12-27 15:58:08.907 361 18129.05 118.52 52785.12 88888.00 2005-12-27 15:58:09.407 361 18129.06 118.50 52785.07 88888.00 2005-12-27 15:58:09.907 361 18128.98 118.49 52785.15 88888.00 2005-12-27 15:58:10.407 361 18128.94 118.49 52785.10 88888.00 2005-12-27 15:58:10.907 361 18128.95 118.52 52784.98 88888.00 2005-12-27 15:58:11.407 361 18128.89 118.54 52784.94 88888.00 2005-12-27 15:58:11.907 361 18128.91 118.61 52785.08 88888.00 2005-12-27 15:58:12.407 361 18128.93 118.64 52785.01 88888.00 2005-12-27 15:58:12.907 361 18129.05 118.50 52784.96 88888.00 2005-12-27 15:58:13.407 361 18128.99 118.44 52784.98 88888.00 2005-12-27 15:58:13.907 361 18128.91 118.45 52785.06 88888.00 2005-12-27 15:58:14.407 361 18128.88 118.41 52785.04 88888.00 2005-12-27 15:58:14.907 361 18128.87 118.41 52785.12 88888.00 2005-12-27 15:58:15.407 361 18128.91 118.44 52785.14 88888.00 2005-12-27 15:58:15.907 361 18128.98 118.45 52784.97 88888.00 2005-12-27 15:58:16.407 361 18128.96 118.40 52784.92 88888.00 2005-12-27 15:58:16.907 361 18128.97 118.39 52785.10 88888.00 2005-12-27 15:58:17.407 361 18128.95 118.42 52785.20 88888.00 2005-12-27 15:58:17.907 361 18128.95 118.46 52785.15 88888.00 2005-12-27 15:58:18.407 361 18128.98 118.46 52785.03 88888.00 2005-12-27 15:58:18.907 361 18129.01 118.42 52785.01 88888.00 2005-12-27 15:58:19.407 361 18129.08 118.43 52785.11 88888.00 2005-12-27 15:58:19.907 361 18129.06 118.52 52785.29 88888.00 2005-12-27 15:58:20.407 361 18129.08 118.50 52785.29 88888.00 2005-12-27 15:58:20.907 361 18129.07 118.56 52785.21 88888.00 2005-12-27 15:58:21.407 361 18128.97 118.61 52785.20 88888.00 2005-12-27 15:58:21.907 361 18128.91 118.70 52785.29 88888.00 2005-12-27 15:58:22.407 361 18128.88 118.63 52785.34 88888.00 2005-12-27 15:58:22.907 361 18128.84 118.66 52785.36 88888.00 2005-12-27 15:58:23.407 361 18128.79 118.68 52785.25 88888.00 2005-12-27 15:58:23.907 361 18128.74 118.64 52785.29 88888.00 2005-12-27 15:58:24.407 361 18128.59 118.58 52785.27 88888.00 2005-12-27 15:58:24.907 361 18128.46 118.43 52785.26 88888.00 2005-12-27 15:58:25.407 361 18128.47 118.33 52785.31 88888.00 2005-12-27 15:58:25.907 361 18128.46 118.29 52785.34 88888.00 2005-12-27 15:58:26.407 361 18128.36 118.18 52785.27 88888.00 2005-12-27 15:58:26.907 361 18128.32 118.18 52785.29 88888.00 2005-12-27 15:58:27.407 361 18128.31 118.17 52785.18 88888.00 2005-12-27 15:58:27.907 361 18128.23 118.13 52785.26 88888.00 2005-12-27 15:58:28.407 361 18128.22 118.16 52785.33 88888.00 2005-12-27 15:58:28.907 361 18128.20 118.14 52785.35 88888.00 2005-12-27 15:58:29.407 361 18128.29 118.11 52785.31 88888.00 2005-12-27 15:58:29.907 361 18128.33 118.01 52785.36 88888.00 2005-12-27 15:58:30.407 361 18128.30 117.97 52785.27 88888.00 2005-12-27 15:58:30.907 361 18128.26 118.02 52785.15 88888.00 2005-12-27 15:58:31.407 361 18128.33 118.01 52785.15 88888.00 2005-12-27 15:58:31.907 361 18128.37 118.11 52785.20 88888.00 2005-12-27 15:58:32.407 361 18128.36 118.15 52785.19 88888.00 2005-12-27 15:58:32.907 361 18128.35 118.20 52785.18 88888.00 2005-12-27 15:58:33.407 361 18128.42 118.25 52785.21 88888.00 2005-12-27 15:58:33.907 361 18128.37 118.25 52785.18 88888.00 2005-12-27 15:58:34.407 361 18128.37 118.34 52785.25 88888.00 2005-12-27 15:58:34.907 361 18128.34 118.35 52785.31 88888.00 2005-12-27 15:58:35.407 361 18128.35 118.43 52785.37 88888.00 2005-12-27 15:58:35.907 361 18128.39 118.59 52785.41 88888.00 2005-12-27 15:58:36.407 361 18128.34 118.68 52785.30 88888.00 2005-12-27 15:58:36.907 361 18128.31 118.59 52785.38 88888.00 2005-12-27 15:58:37.407 361 18128.32 118.54 52785.41 88888.00 2005-12-27 15:58:37.907 361 18128.33 118.53 52785.34 88888.00 2005-12-27 15:58:38.407 361 18128.25 118.53 52785.37 88888.00 2005-12-27 15:58:38.907 361 18128.29 118.50 52785.30 88888.00 2005-12-27 15:58:39.407 361 18128.15 118.46 52785.45 88888.00 2005-12-27 15:58:39.907 361 18128.02 118.44 52785.54 88888.00 2005-12-27 15:58:40.407 361 18127.92 118.42 52785.48 88888.00 2005-12-27 15:58:40.907 361 18127.78 118.39 52785.47 88888.00 2005-12-27 15:58:41.407 361 18127.69 118.28 52785.58 88888.00 2005-12-27 15:58:41.907 361 18127.61 118.18 52785.49 88888.00 2005-12-27 15:58:42.407 361 18127.52 118.13 52785.42 88888.00 2005-12-27 15:58:42.907 361 18127.34 118.06 52785.45 88888.00 2005-12-27 15:58:43.407 361 18127.33 118.06 52785.42 88888.00 2005-12-27 15:58:43.907 361 18127.21 118.06 52785.35 88888.00 2005-12-27 15:58:44.407 361 18127.16 118.00 52785.47 88888.00 2005-12-27 15:58:44.907 361 18127.09 117.94 52785.53 88888.00 2005-12-27 15:58:45.407 361 18127.19 117.96 52785.54 88888.00 2005-12-27 15:58:45.907 361 18127.32 118.05 52785.45 88888.00 2005-12-27 15:58:46.407 361 18127.37 118.08 52785.49 88888.00 2005-12-27 15:58:46.907 361 18127.41 118.20 52785.61 88888.00 2005-12-27 15:58:47.407 361 18127.47 118.30 52785.64 88888.00 2005-12-27 15:58:47.907 361 18127.50 118.39 52785.54 88888.00 2005-12-27 15:58:48.407 361 18127.64 118.44 52785.58 88888.00 2005-12-27 15:58:48.907 361 18127.67 118.49 52785.76 88888.00 2005-12-27 15:58:49.407 361 18127.66 118.58 52785.74 88888.00 2005-12-27 15:58:49.907 361 18127.68 118.75 52785.78 88888.00 2005-12-27 15:58:50.407 361 18127.63 118.86 52785.88 88888.00 2005-12-27 15:58:50.907 361 18127.65 118.97 52785.81 88888.00 2005-12-27 15:58:51.407 361 18127.55 119.11 52785.83 88888.00 2005-12-27 15:58:51.907 361 18127.45 119.25 52786.03 88888.00 2005-12-27 15:58:52.407 361 18127.34 119.24 52785.99 88888.00 2005-12-27 15:58:52.907 361 18127.24 119.34 52786.04 88888.00 2005-12-27 15:58:53.407 361 18127.03 119.38 52786.10 88888.00 2005-12-27 15:58:53.907 361 18127.00 119.31 52786.14 88888.00 2005-12-27 15:58:54.407 361 18126.98 119.30 52786.11 88888.00 2005-12-27 15:58:54.907 361 18126.78 119.41 52786.06 88888.00 2005-12-27 15:58:55.407 361 18126.61 119.57 52786.11 88888.00 2005-12-27 15:58:55.907 361 18126.41 119.61 52786.20 88888.00 2005-12-27 15:58:56.407 361 18126.38 119.58 52786.25 88888.00 2005-12-27 15:58:56.907 361 18126.27 119.52 52786.20 88888.00 2005-12-27 15:58:57.407 361 18126.20 119.53 52786.16 88888.00 2005-12-27 15:58:57.907 361 18126.13 119.50 52786.22 88888.00 2005-12-27 15:58:58.407 361 18126.11 119.61 52786.19 88888.00 2005-12-27 15:58:58.907 361 18126.04 119.76 52786.27 88888.00 2005-12-27 15:58:59.407 361 18125.96 119.80 52786.30 88888.00 2005-12-27 15:58:59.907 361 18125.83 119.76 52786.35 88888.00 2005-12-27 15:59:00.407 361 18125.76 119.76 52786.37 88888.00 2005-12-27 15:59:00.907 361 18125.67 119.86 52786.40 88888.00 2005-12-27 15:59:01.407 361 18125.57 119.83 52786.49 88888.00 2005-12-27 15:59:01.907 361 18125.54 119.87 52786.45 88888.00 2005-12-27 15:59:02.407 361 18125.58 119.89 52786.40 88888.00 2005-12-27 15:59:02.907 361 18125.58 119.96 52786.46 88888.00 2005-12-27 15:59:03.407 361 18125.46 120.05 52786.37 88888.00 2005-12-27 15:59:03.907 361 18125.41 120.11 52786.42 88888.00 2005-12-27 15:59:04.407 361 18125.40 120.17 52786.38 88888.00 2005-12-27 15:59:04.907 361 18125.44 120.17 52786.36 88888.00 2005-12-27 15:59:05.407 361 18125.47 120.09 52786.35 88888.00 2005-12-27 15:59:05.907 361 18125.49 120.08 52786.45 88888.00 2005-12-27 15:59:06.407 361 18125.41 119.99 52786.49 88888.00 2005-12-27 15:59:06.907 361 18125.48 119.96 52786.54 88888.00 2005-12-27 15:59:07.407 361 18125.41 119.92 52786.48 88888.00 2005-12-27 15:59:07.907 361 18125.49 119.87 52786.51 88888.00 2005-12-27 15:59:08.407 361 18125.62 119.86 52786.57 88888.00 2005-12-27 15:59:08.907 361 18125.79 119.78 52786.62 88888.00 2005-12-27 15:59:09.407 361 18125.79 119.69 52786.60 88888.00 2005-12-27 15:59:09.907 361 18125.65 119.49 52786.61 88888.00 2005-12-27 15:59:10.407 361 18125.51 119.36 52786.58 88888.00 2005-12-27 15:59:10.907 361 18125.27 119.30 52786.58 88888.00 2005-12-27 15:59:11.407 361 18125.24 119.19 52786.59 88888.00 2005-12-27 15:59:11.907 361 18125.24 119.08 52786.57 88888.00 2005-12-27 15:59:12.407 361 18125.13 118.90 52786.59 88888.00 2005-12-27 15:59:12.907 361 18125.06 118.77 52786.57 88888.00 2005-12-27 15:59:13.407 361 18124.98 118.64 52786.68 88888.00 2005-12-27 15:59:13.907 361 18124.89 118.57 52786.50 88888.00 2005-12-27 15:59:14.407 361 18124.82 118.50 52786.36 88888.00 2005-12-27 15:59:14.907 361 18124.73 118.39 52786.17 88888.00 2005-12-27 15:59:15.407 361 18124.77 118.33 52786.13 88888.00 2005-12-27 15:59:15.907 361 18124.62 118.20 52786.13 88888.00 2005-12-27 15:59:16.407 361 18124.51 118.01 52786.19 88888.00 2005-12-27 15:59:16.907 361 18124.54 118.00 52786.10 88888.00 2005-12-27 15:59:17.407 361 18124.53 117.97 52785.97 88888.00 2005-12-27 15:59:17.907 361 18124.59 117.99 52785.96 88888.00 2005-12-27 15:59:18.407 361 18124.61 118.05 52786.03 88888.00 2005-12-27 15:59:18.907 361 18124.59 118.13 52786.12 88888.00 2005-12-27 15:59:19.407 361 18124.59 118.15 52786.11 88888.00 2005-12-27 15:59:19.907 361 18124.64 118.14 52786.10 88888.00 2005-12-27 15:59:20.407 361 18124.74 118.31 52786.23 88888.00 2005-12-27 15:59:20.907 361 18124.82 118.42 52786.25 88888.00 2005-12-27 15:59:21.407 361 18124.82 118.45 52786.27 88888.00 2005-12-27 15:59:21.907 361 18124.83 118.53 52786.28 88888.00 2005-12-27 15:59:22.407 361 18124.94 118.62 52786.37 88888.00 2005-12-27 15:59:22.907 361 18124.89 118.66 52786.32 88888.00 2005-12-27 15:59:23.407 361 18124.86 118.62 52786.25 88888.00 2005-12-27 15:59:23.907 361 18124.71 118.71 52786.25 88888.00 2005-12-27 15:59:24.407 361 18124.67 118.77 52786.37 88888.00 2005-12-27 15:59:24.907 361 18124.72 118.81 52786.37 88888.00 2005-12-27 15:59:25.407 361 18124.64 118.91 52786.46 88888.00 2005-12-27 15:59:25.907 361 18124.64 118.95 52786.48 88888.00 2005-12-27 15:59:26.407 361 18124.56 118.95 52786.39 88888.00 2005-12-27 15:59:26.907 361 18124.53 118.97 52786.30 88888.00 2005-12-27 15:59:27.407 361 18124.49 118.99 52786.31 88888.00 2005-12-27 15:59:27.907 361 18124.52 119.05 52786.34 88888.00 2005-12-27 15:59:28.407 361 18124.52 119.08 52786.38 88888.00 2005-12-27 15:59:28.907 361 18124.55 119.13 52786.35 88888.00 2005-12-27 15:59:29.407 361 18124.60 119.13 52786.35 88888.00 2005-12-27 15:59:29.907 361 18124.62 119.07 52786.28 88888.00 2005-12-27 15:59:30.407 361 18124.67 119.11 52786.30 88888.00 2005-12-27 15:59:30.907 361 18124.77 119.06 52786.34 88888.00 2005-12-27 15:59:31.407 361 18124.76 118.99 52786.40 88888.00 2005-12-27 15:59:31.907 361 18124.81 118.87 52786.40 88888.00 2005-12-27 15:59:32.407 361 18124.81 118.89 52786.45 88888.00 2005-12-27 15:59:32.907 361 18124.83 118.86 52786.57 88888.00 2005-12-27 15:59:33.407 361 18124.74 118.84 52786.52 88888.00 2005-12-27 15:59:33.907 361 18124.57 118.80 52786.53 88888.00 2005-12-27 15:59:34.407 361 18124.57 118.73 52786.53 88888.00 2005-12-27 15:59:34.907 361 18124.56 118.65 52786.51 88888.00 2005-12-27 15:59:35.407 361 18124.53 118.55 52786.37 88888.00 2005-12-27 15:59:35.907 361 18124.46 118.56 52786.38 88888.00 2005-12-27 15:59:36.407 361 18124.55 118.58 52786.40 88888.00 2005-12-27 15:59:36.907 361 18124.55 118.62 52786.35 88888.00 2005-12-27 15:59:37.407 361 18124.42 118.57 52786.32 88888.00 2005-12-27 15:59:37.907 361 18124.39 118.52 52786.17 88888.00 2005-12-27 15:59:38.407 361 18124.40 118.39 52786.07 88888.00 2005-12-27 15:59:38.907 361 18124.48 118.36 52786.14 88888.00 2005-12-27 15:59:39.407 361 18124.40 118.30 52786.18 88888.00 2005-12-27 15:59:39.907 361 18124.41 118.38 52786.23 88888.00 2005-12-27 15:59:40.407 361 18124.42 118.40 52786.22 88888.00 2005-12-27 15:59:40.907 361 18124.29 118.37 52786.26 88888.00 2005-12-27 15:59:41.407 361 18124.23 118.39 52786.26 88888.00 2005-12-27 15:59:41.907 361 18124.29 118.30 52786.19 88888.00 2005-12-27 15:59:42.407 361 18124.35 118.34 52786.22 88888.00 2005-12-27 15:59:42.907 361 18124.39 118.34 52786.10 88888.00 2005-12-27 15:59:43.407 361 18124.41 118.35 52786.06 88888.00 2005-12-27 15:59:43.907 361 18124.37 118.38 52786.10 88888.00 2005-12-27 15:59:44.407 361 18124.42 118.20 52786.17 88888.00 2005-12-27 15:59:44.907 361 18124.46 118.05 52786.25 88888.00 2005-12-27 15:59:45.407 361 18124.62 118.09 52786.15 88888.00 2005-12-27 15:59:45.907 361 18124.67 118.21 52786.20 88888.00 2005-12-27 15:59:46.407 361 18124.79 118.25 52786.12 88888.00 2005-12-27 15:59:46.907 361 18124.79 118.29 52785.97 88888.00 2005-12-27 15:59:47.407 361 18124.86 118.25 52785.97 88888.00 2005-12-27 15:59:47.907 361 18124.95 118.23 52785.93 88888.00 2005-12-27 15:59:48.407 361 18124.92 118.13 52785.80 88888.00 2005-12-27 15:59:48.907 361 18124.95 118.11 52785.93 88888.00 2005-12-27 15:59:49.407 361 18125.02 118.20 52785.97 88888.00 2005-12-27 15:59:49.907 361 18125.08 118.30 52786.00 88888.00 2005-12-27 15:59:50.407 361 18125.15 118.32 52785.97 88888.00 2005-12-27 15:59:50.907 361 18125.14 118.21 52785.94 88888.00 2005-12-27 15:59:51.407 361 18125.08 118.12 52786.05 88888.00 2005-12-27 15:59:51.907 361 18125.15 118.24 52786.06 88888.00 2005-12-27 15:59:52.407 361 18125.16 118.23 52786.01 88888.00 2005-12-27 15:59:52.907 361 18125.27 118.25 52785.95 88888.00 2005-12-27 15:59:53.407 361 18125.24 118.17 52785.92 88888.00 2005-12-27 15:59:53.907 361 18125.27 118.07 52785.91 88888.00 2005-12-27 15:59:54.407 361 18125.24 118.04 52785.89 88888.00 2005-12-27 15:59:54.907 361 18125.39 118.04 52785.92 88888.00 2005-12-27 15:59:55.407 361 18125.47 118.01 52785.87 88888.00 2005-12-27 15:59:55.907 361 18125.44 117.99 52785.88 88888.00 2005-12-27 15:59:56.407 361 18125.50 117.98 52785.81 88888.00 2005-12-27 15:59:56.907 361 18125.50 117.94 52785.78 88888.00 2005-12-27 15:59:57.407 361 18125.68 117.87 52785.65 88888.00 2005-12-27 15:59:57.907 361 18125.75 117.85 52785.69 88888.00 2005-12-27 15:59:58.407 361 18125.87 117.76 52785.58 88888.00 2005-12-27 15:59:58.907 361 18126.06 117.83 52785.54 88888.00 2005-12-27 15:59:59.407 361 18126.14 117.84 52785.47 88888.00 2005-12-27 15:59:59.907 361 18126.13 117.79 52785.41 88888.00 2005-12-27 16:00:00.407 361 18126.18 117.84 52785.39 88888.00 2005-12-27 16:00:00.907 361 18126.25 117.99 52785.47 88888.00 2005-12-27 16:00:01.407 361 18126.38 118.05 52785.49 88888.00 2005-12-27 16:00:01.907 361 18126.48 118.06 52785.48 88888.00 2005-12-27 16:00:02.407 361 18126.43 117.96 52785.47 88888.00 2005-12-27 16:00:02.907 361 18126.48 117.92 52785.46 88888.00 2005-12-27 16:00:03.407 361 18126.52 117.94 52785.37 88888.00 2005-12-27 16:00:03.907 361 18126.57 117.97 52785.37 88888.00 2005-12-27 16:00:04.407 361 18126.56 117.95 52785.41 88888.00 2005-12-27 16:00:04.907 361 18126.61 118.02 52785.30 88888.00 2005-12-27 16:00:05.407 361 18126.52 118.07 52785.33 88888.00 2005-12-27 16:00:05.907 361 18126.51 118.14 52785.35 88888.00 2005-12-27 16:00:06.407 361 18126.57 118.17 52785.42 88888.00 2005-12-27 16:00:06.907 361 18126.47 118.15 52785.54 88888.00 2005-12-27 16:00:07.407 361 18126.45 118.20 52785.49 88888.00 2005-12-27 16:00:07.907 361 18126.46 118.24 52785.45 88888.00 2005-12-27 16:00:08.407 361 18126.55 118.33 52785.55 88888.00 2005-12-27 16:00:08.907 361 18126.49 118.42 52785.60 88888.00 2005-12-27 16:00:09.407 361 18126.47 118.53 52785.56 88888.00 2005-12-27 16:00:09.907 361 18126.54 118.54 52785.57 88888.00 2005-12-27 16:00:10.407 361 18126.43 118.57 52785.54 88888.00 2005-12-27 16:00:10.907 361 18126.36 118.56 52785.65 88888.00 2005-12-27 16:00:11.407 361 18126.37 118.69 52785.77 88888.00 2005-12-27 16:00:11.907 361 18126.47 118.86 52785.88 88888.00 2005-12-27 16:00:12.407 361 18126.52 118.99 52785.82 88888.00 2005-12-27 16:00:12.907 361 18126.35 118.98 52785.82 88888.00 2005-12-27 16:00:13.407 361 18126.19 118.99 52785.89 88888.00 2005-12-27 16:00:13.907 361 18126.08 119.04 52785.77 88888.00 2005-12-27 16:00:14.407 361 18126.12 119.09 52785.87 88888.00 2005-12-27 16:00:14.907 361 18125.98 119.10 52785.90 88888.00 2005-12-27 16:00:15.407 361 18125.94 119.11 52785.81 88888.00 2005-12-27 16:00:15.907 361 18126.00 119.10 52785.85 88888.00 2005-12-27 16:00:16.407 361 18125.92 119.15 52785.91 88888.00 2005-12-27 16:00:16.907 361 18125.79 119.24 52785.97 88888.00 2005-12-27 16:00:17.407 361 18125.75 119.28 52785.99 88888.00 2005-12-27 16:00:17.907 361 18125.81 119.25 52786.02 88888.00 2005-12-27 16:00:18.407 361 18125.83 119.20 52785.83 88888.00 2005-12-27 16:00:18.907 361 18125.73 119.22 52785.91 88888.00 2005-12-27 16:00:19.407 361 18125.69 119.34 52786.05 88888.00 2005-12-27 16:00:19.907 361 18125.67 119.48 52786.06 88888.00 2005-12-27 16:00:20.407 361 18125.68 119.46 52786.10 88888.00 2005-12-27 16:00:20.907 361 18125.71 119.44 52786.04 88888.00 2005-12-27 16:00:21.407 361 18125.72 119.47 52786.13 88888.00 2005-12-27 16:00:21.907 361 18125.65 119.58 52786.11 88888.00 2005-12-27 16:00:22.407 361 18125.64 119.49 52786.11 88888.00 2005-12-27 16:00:22.907 361 18125.63 119.66 52786.23 88888.00 2005-12-27 16:00:23.407 361 18125.64 119.81 52786.28 88888.00 2005-12-27 16:00:23.907 361 18125.76 119.96 52786.22 88888.00 2005-12-27 16:00:24.407 361 18125.80 120.06 52786.18 88888.00 2005-12-27 16:00:24.907 361 18125.91 120.21 52786.31 88888.00 2005-12-27 16:00:25.407 361 18126.03 120.41 52786.36 88888.00 2005-12-27 16:00:25.907 361 18125.93 120.52 52786.36 88888.00 2005-12-27 16:00:26.407 361 18125.92 120.57 52786.41 88888.00 2005-12-27 16:00:26.907 361 18125.93 120.57 52786.35 88888.00 2005-12-27 16:00:27.407 361 18125.86 120.51 52786.27 88888.00 2005-12-27 16:00:27.907 361 18125.87 120.49 52786.26 88888.00 2005-12-27 16:00:28.407 361 18125.85 120.54 52786.28 88888.00 2005-12-27 16:00:28.907 361 18125.84 120.62 52786.31 88888.00 2005-12-27 16:00:29.407 361 18125.72 120.59 52786.36 88888.00 2005-12-27 16:00:29.907 361 18125.70 120.53 52786.31 88888.00 2005-12-27 16:00:30.407 361 18125.69 120.51 52786.31 88888.00 2005-12-27 16:00:30.907 361 18125.75 120.43 52786.41 88888.00 2005-12-27 16:00:31.407 361 18125.69 120.45 52786.37 88888.00 2005-12-27 16:00:31.907 361 18125.61 120.56 52786.34 88888.00 2005-12-27 16:00:32.407 361 18125.54 120.58 52786.26 88888.00 2005-12-27 16:00:32.907 361 18125.49 120.52 52786.26 88888.00 2005-12-27 16:00:33.407 361 18125.42 120.51 52786.24 88888.00 2005-12-27 16:00:33.907 361 18125.30 120.56 52786.28 88888.00 2005-12-27 16:00:34.407 361 18125.31 120.74 52786.23 88888.00 2005-12-27 16:00:34.907 361 18125.27 120.89 52786.34 88888.00 2005-12-27 16:00:35.407 361 18125.32 120.90 52786.39 88888.00 2005-12-27 16:00:35.907 361 18125.22 121.00 52786.40 88888.00 2005-12-27 16:00:36.407 361 18125.31 120.89 52786.41 88888.00 2005-12-27 16:00:36.907 361 18125.43 120.91 52786.45 88888.00 2005-12-27 16:00:37.407 361 18125.39 120.98 52786.43 88888.00 2005-12-27 16:00:37.907 361 18125.44 120.97 52786.41 88888.00 2005-12-27 16:00:38.407 361 18125.39 121.00 52786.48 88888.00 2005-12-27 16:00:38.907 361 18125.46 120.94 52786.49 88888.00 2005-12-27 16:00:39.407 361 18125.58 121.00 52786.53 88888.00 2005-12-27 16:00:39.907 361 18125.43 121.02 52786.59 88888.00 2005-12-27 16:00:40.407 361 18125.37 121.01 52786.57 88888.00 2005-12-27 16:00:40.907 361 18125.32 120.94 52786.63 88888.00 2005-12-27 16:00:41.407 361 18125.19 120.96 52786.69 88888.00 2005-12-27 16:00:41.907 361 18125.15 121.04 52786.69 88888.00 2005-12-27 16:00:42.407 361 18125.05 121.00 52786.60 88888.00 2005-12-27 16:00:42.907 361 18125.04 120.92 52786.59 88888.00 2005-12-27 16:00:43.407 361 18125.09 120.96 52786.63 88888.00 2005-12-27 16:00:43.907 361 18125.13 120.89 52786.63 88888.00 2005-12-27 16:00:44.407 361 18124.97 120.83 52786.73 88888.00 2005-12-27 16:00:44.907 361 18124.84 120.79 52786.61 88888.00 2005-12-27 16:00:45.407 361 18124.78 120.72 52786.49 88888.00 2005-12-27 16:00:45.907 361 18124.74 120.72 52786.50 88888.00 2005-12-27 16:00:46.407 361 18124.70 120.67 52786.42 88888.00 2005-12-27 16:00:46.907 361 18124.59 120.57 52786.36 88888.00 2005-12-27 16:00:47.407 361 18124.55 120.49 52786.34 88888.00 2005-12-27 16:00:47.907 361 18124.46 120.39 52786.42 88888.00 2005-12-27 16:00:48.407 361 18124.48 120.37 52786.45 88888.00 2005-12-27 16:00:48.907 361 18124.48 120.26 52786.51 88888.00 2005-12-27 16:00:49.407 361 18124.52 120.18 52786.40 88888.00 2005-12-27 16:00:49.907 361 18124.54 120.15 52786.42 88888.00 2005-12-27 16:00:50.407 361 18124.37 120.24 52786.48 88888.00 2005-12-27 16:00:50.907 361 18124.43 120.23 52786.53 88888.00 2005-12-27 16:00:51.407 361 18124.45 120.25 52786.61 88888.00 2005-12-27 16:00:51.907 361 18124.51 120.25 52786.69 88888.00 2005-12-27 16:00:52.407 361 18124.41 120.20 52786.63 88888.00 2005-12-27 16:00:52.907 361 18124.35 120.20 52786.63 88888.00 2005-12-27 16:00:53.407 361 18124.41 120.20 52786.68 88888.00 2005-12-27 16:00:53.907 361 18124.46 120.20 52786.65 88888.00 2005-12-27 16:00:54.407 361 18124.23 120.29 52786.60 88888.00 2005-12-27 16:00:54.907 361 18124.07 120.30 52786.57 88888.00 2005-12-27 16:00:55.407 361 18123.85 120.26 52786.48 88888.00 2005-12-27 16:00:55.907 361 18123.89 120.28 52786.43 88888.00 2005-12-27 16:00:56.407 361 18123.75 120.25 52786.50 88888.00 2005-12-27 16:00:56.907 361 18123.66 120.32 52786.57 88888.00 2005-12-27 16:00:57.407 361 18123.77 120.28 52786.54 88888.00 2005-12-27 16:00:57.907 361 18123.68 120.18 52786.61 88888.00 2005-12-27 16:00:58.407 361 18123.61 120.14 52786.65 88888.00 2005-12-27 16:00:58.907 361 18123.55 120.21 52786.55 88888.00 2005-12-27 16:00:59.407 361 18123.54 120.23 52786.50 88888.00 2005-12-27 16:00:59.907 361 18123.46 120.22 52786.60 88888.00 2005-12-27 16:01:00.407 361 18123.39 120.24 52786.65 88888.00 2005-12-27 16:01:00.907 361 18123.45 120.17 52786.66 88888.00 2005-12-27 16:01:01.407 361 18123.44 120.17 52786.65 88888.00 2005-12-27 16:01:01.907 361 18123.14 120.14 52786.62 88888.00 2005-12-27 16:01:02.407 361 18123.10 120.16 52786.71 88888.00 2005-12-27 16:01:02.907 361 18123.14 120.19 52786.65 88888.00 2005-12-27 16:01:03.407 361 18122.98 120.22 52786.58 88888.00 2005-12-27 16:01:03.907 361 18122.88 120.21 52786.58 88888.00 2005-12-27 16:01:04.407 361 18122.86 120.26 52786.59 88888.00 2005-12-27 16:01:04.907 361 18122.74 120.17 52786.60 88888.00 2005-12-27 16:01:05.407 361 18122.65 120.06 52786.65 88888.00 2005-12-27 16:01:05.907 361 18122.74 120.00 52786.66 88888.00 2005-12-27 16:01:06.407 361 18122.82 120.00 52786.64 88888.00 2005-12-27 16:01:06.907 361 18122.71 120.00 52786.54 88888.00 2005-12-27 16:01:07.407 361 18122.50 119.99 52786.57 88888.00 2005-12-27 16:01:07.907 361 18122.43 119.98 52786.66 88888.00 2005-12-27 16:01:08.407 361 18122.40 119.98 52786.61 88888.00 2005-12-27 16:01:08.907 361 18122.22 120.08 52786.54 88888.00 2005-12-27 16:01:09.407 361 18122.20 120.15 52786.63 88888.00 2005-12-27 16:01:09.907 361 18122.29 120.14 52786.70 88888.00 2005-12-27 16:01:10.407 361 18122.22 120.13 52786.73 88888.00 2005-12-27 16:01:10.907 361 18122.09 120.19 52786.72 88888.00 2005-12-27 16:01:11.407 361 18122.23 120.17 52786.58 88888.00 2005-12-27 16:01:11.907 361 18122.14 120.08 52786.57 88888.00 2005-12-27 16:01:12.407 361 18122.10 120.08 52786.64 88888.00 2005-12-27 16:01:12.907 361 18121.98 120.20 52786.61 88888.00 2005-12-27 16:01:13.407 361 18121.98 120.22 52786.55 88888.00 2005-12-27 16:01:13.907 361 18121.95 120.22 52786.57 88888.00 2005-12-27 16:01:14.407 361 18121.98 120.24 52786.50 88888.00 2005-12-27 16:01:14.907 361 18122.01 120.33 52786.36 88888.00 2005-12-27 16:01:15.407 361 18121.98 120.37 52786.43 88888.00 2005-12-27 16:01:15.907 361 18122.09 120.40 52786.34 88888.00 2005-12-27 16:01:16.407 361 18122.17 120.37 52786.32 88888.00 2005-12-27 16:01:16.907 361 18121.95 120.32 52786.31 88888.00 2005-12-27 16:01:17.407 361 18122.04 120.34 52786.27 88888.00 2005-12-27 16:01:17.907 361 18122.01 120.40 52786.41 88888.00 2005-12-27 16:01:18.407 361 18121.98 120.43 52786.52 88888.00 2005-12-27 16:01:18.907 361 18122.07 120.32 52786.59 88888.00 2005-12-27 16:01:19.407 361 18121.92 120.29 52786.61 88888.00 2005-12-27 16:01:19.907 361 18121.82 120.30 52786.47 88888.00 2005-12-27 16:01:20.407 361 18121.81 120.25 52786.48 88888.00 2005-12-27 16:01:20.907 361 18121.92 120.29 52786.41 88888.00 2005-12-27 16:01:21.407 361 18121.82 120.26 52786.42 88888.00 2005-12-27 16:01:21.907 361 18121.68 120.33 52786.37 88888.00 2005-12-27 16:01:22.407 361 18121.64 120.38 52786.41 88888.00 2005-12-27 16:01:22.907 361 18121.69 120.43 52786.36 88888.00 2005-12-27 16:01:23.407 361 18121.79 120.41 52786.35 88888.00 2005-12-27 16:01:23.907 361 18121.80 120.31 52786.43 88888.00 2005-12-27 16:01:24.407 361 18121.66 120.24 52786.39 88888.00 2005-12-27 16:01:24.907 361 18121.59 120.17 52786.32 88888.00 2005-12-27 16:01:25.407 361 18121.71 120.15 52786.24 88888.00 2005-12-27 16:01:25.907 361 18121.74 120.10 52786.18 88888.00 2005-12-27 16:01:26.407 361 18121.78 120.08 52786.10 88888.00 2005-12-27 16:01:26.907 361 18121.80 120.09 52786.17 88888.00 2005-12-27 16:01:27.407 361 18121.87 120.13 52786.24 88888.00 2005-12-27 16:01:27.907 361 18121.87 120.06 52786.15 88888.00 2005-12-27 16:01:28.407 361 18121.93 120.07 52786.04 88888.00 2005-12-27 16:01:28.907 361 18122.03 120.04 52786.08 88888.00 2005-12-27 16:01:29.407 361 18122.31 120.08 52786.08 88888.00 2005-12-27 16:01:29.907 361 18122.38 120.10 52786.06 88888.00 2005-12-27 16:01:30.407 361 18122.36 120.06 52786.02 88888.00 2005-12-27 16:01:30.907 361 18122.27 120.05 52786.08 88888.00 2005-12-27 16:01:31.407 361 18122.38 120.15 52786.07 88888.00 2005-12-27 16:01:31.907 361 18122.37 120.13 52785.99 88888.00 2005-12-27 16:01:32.407 361 18122.36 120.15 52785.87 88888.00 2005-12-27 16:01:32.907 361 18122.39 120.16 52785.90 88888.00 2005-12-27 16:01:33.407 361 18122.26 120.13 52785.85 88888.00 2005-12-27 16:01:33.907 361 18122.43 120.13 52785.77 88888.00 2005-12-27 16:01:34.407 361 18122.43 120.23 52785.87 88888.00 2005-12-27 16:01:34.907 361 18122.34 120.24 52785.77 88888.00 2005-12-27 16:01:35.407 361 18122.38 120.35 52785.73 88888.00 2005-12-27 16:01:35.907 361 18122.29 120.21 52785.76 88888.00 2005-12-27 16:01:36.407 361 18122.38 120.15 52785.87 88888.00 2005-12-27 16:01:36.907 361 18122.38 120.15 52785.94 88888.00 2005-12-27 16:01:37.407 361 18122.31 120.17 52785.92 88888.00 2005-12-27 16:01:37.907 361 18122.26 120.19 52785.90 88888.00 2005-12-27 16:01:38.407 361 18122.40 120.08 52785.85 88888.00 2005-12-27 16:01:38.907 361 18122.53 120.01 52785.82 88888.00 2005-12-27 16:01:39.407 361 18122.49 120.00 52785.84 88888.00 2005-12-27 16:01:39.907 361 18122.55 119.91 52785.83 88888.00 2005-12-27 16:01:40.407 361 18122.54 120.00 52785.85 88888.00 2005-12-27 16:01:40.907 361 18122.45 120.00 52785.89 88888.00 2005-12-27 16:01:41.407 361 18122.29 119.95 52785.81 88888.00 2005-12-27 16:01:41.907 361 18122.40 119.92 52785.88 88888.00 2005-12-27 16:01:42.407 361 18122.28 119.97 52785.82 88888.00 2005-12-27 16:01:42.907 361 18122.18 119.89 52785.82 88888.00 2005-12-27 16:01:43.407 361 18122.10 119.75 52785.92 88888.00 2005-12-27 16:01:43.907 361 18122.15 119.74 52785.95 88888.00 2005-12-27 16:01:44.407 361 18122.10 119.87 52785.99 88888.00 2005-12-27 16:01:44.907 361 18122.21 119.80 52785.78 88888.00 2005-12-27 16:01:45.407 361 18122.29 119.72 52785.73 88888.00 2005-12-27 16:01:45.907 361 18122.45 119.82 52785.79 88888.00 2005-12-27 16:01:46.407 361 18122.15 119.79 52785.85 88888.00 2005-12-27 16:01:46.907 361 18122.15 119.73 52785.89 88888.00 2005-12-27 16:01:47.407 361 18122.26 119.75 52785.90 88888.00 2005-12-27 16:01:47.907 361 18122.16 119.77 52785.99 88888.00 2005-12-27 16:01:48.407 361 18122.06 119.81 52786.00 88888.00 2005-12-27 16:01:48.907 361 18122.09 119.82 52785.95 88888.00 2005-12-27 16:01:49.407 361 18121.99 119.76 52785.87 88888.00 2005-12-27 16:01:49.907 361 18122.22 119.74 52785.88 88888.00 2005-12-27 16:01:50.407 361 18121.98 119.81 52786.01 88888.00 2005-12-27 16:01:50.907 361 18121.94 119.85 52786.08 88888.00 2005-12-27 16:01:51.407 361 18121.99 119.75 52786.06 88888.00 2005-12-27 16:01:51.907 361 18122.29 119.77 52786.01 88888.00 2005-12-27 16:01:52.407 361 18122.14 119.71 52786.01 88888.00 2005-12-27 16:01:52.907 361 18122.10 119.61 52785.99 88888.00 2005-12-27 16:01:53.407 361 18122.09 119.63 52786.03 88888.00 2005-12-27 16:01:53.907 361 18122.12 119.63 52786.13 88888.00 2005-12-27 16:01:54.407 361 18122.11 119.49 52786.10 88888.00 2005-12-27 16:01:54.907 361 18122.09 119.43 52786.15 88888.00 2005-12-27 16:01:55.407 361 18122.17 119.48 52786.13 88888.00 2005-12-27 16:01:55.907 361 18122.20 119.53 52786.13 88888.00 2005-12-27 16:01:56.407 361 18122.20 119.51 52786.10 88888.00 2005-12-27 16:01:56.907 361 18122.17 119.52 52786.00 88888.00 2005-12-27 16:01:57.407 361 18122.15 119.44 52786.03 88888.00 2005-12-27 16:01:57.907 361 18122.32 119.34 52786.04 88888.00 2005-12-27 16:01:58.407 361 18122.36 119.33 52786.02 88888.00 2005-12-27 16:01:58.907 361 18122.39 119.34 52785.97 88888.00 2005-12-27 16:01:59.407 361 18122.33 119.22 52786.00 88888.00 2005-12-27 16:01:59.907 361 18122.37 119.15 52785.96 88888.00 2005-12-27 16:02:00.407 361 18122.43 119.07 52785.96 88888.00 2005-12-27 16:02:00.907 361 18122.39 119.06 52786.01 88888.00 2005-12-27 16:02:01.407 361 18122.54 119.12 52786.04 88888.00 2005-12-27 16:02:01.907 361 18122.51 119.12 52785.92 88888.00 2005-12-27 16:02:02.407 361 18122.59 119.17 52785.91 88888.00 2005-12-27 16:02:02.907 361 18122.85 119.08 52786.01 88888.00 2005-12-27 16:02:03.407 361 18122.86 119.12 52786.00 88888.00 2005-12-27 16:02:03.907 361 18122.85 119.08 52785.96 88888.00 2005-12-27 16:02:04.407 361 18122.99 118.98 52785.90 88888.00 2005-12-27 16:02:04.907 361 18123.07 118.90 52785.92 88888.00 2005-12-27 16:02:05.407 361 18123.01 118.90 52786.06 88888.00 2005-12-27 16:02:05.907 361 18123.04 118.95 52786.00 88888.00 2005-12-27 16:02:06.407 361 18123.20 118.89 52785.87 88888.00 2005-12-27 16:02:06.907 361 18123.12 118.77 52785.89 88888.00 2005-12-27 16:02:07.407 361 18123.25 118.75 52785.92 88888.00 2005-12-27 16:02:07.907 361 18123.19 118.80 52785.88 88888.00 2005-12-27 16:02:08.407 361 18123.19 118.85 52785.94 88888.00 2005-12-27 16:02:08.907 361 18123.24 118.84 52785.99 88888.00 2005-12-27 16:02:09.407 361 18123.22 118.89 52785.90 88888.00 2005-12-27 16:02:09.907 361 18123.14 118.79 52785.94 88888.00 2005-12-27 16:02:10.407 361 18123.07 118.73 52786.12 88888.00 2005-12-27 16:02:10.907 361 18123.00 118.76 52786.16 88888.00 2005-12-27 16:02:11.407 361 18123.03 118.79 52786.24 88888.00 2005-12-27 16:02:11.907 361 18123.15 118.78 52786.25 88888.00 2005-12-27 16:02:12.407 361 18123.26 118.68 52786.07 88888.00 2005-12-27 16:02:12.907 361 18123.30 118.70 52786.02 88888.00 2005-12-27 16:02:13.407 361 18123.47 118.77 52785.95 88888.00 2005-12-27 16:02:13.907 361 18123.42 118.75 52785.84 88888.00 2005-12-27 16:02:14.407 361 18123.27 118.61 52785.99 88888.00 2005-12-27 16:02:14.907 361 18123.33 118.47 52785.99 88888.00 2005-12-27 16:02:15.407 361 18123.35 118.44 52785.94 88888.00 2005-12-27 16:02:15.907 361 18123.29 118.34 52785.96 88888.00 2005-12-27 16:02:16.407 361 18123.72 118.40 52785.99 88888.00 2005-12-27 16:02:16.907 361 18123.66 118.40 52785.93 88888.00 2005-12-27 16:02:17.407 361 18123.46 118.36 52785.91 88888.00 2005-12-27 16:02:17.907 361 18123.55 118.23 52785.93 88888.00 2005-12-27 16:02:18.407 361 18123.80 118.16 52785.77 88888.00 2005-12-27 16:02:18.907 361 18123.80 118.13 52785.66 88888.00 2005-12-27 16:02:19.407 361 18123.84 118.13 52785.65 88888.00 2005-12-27 16:02:19.907 361 18123.89 118.23 52785.66 88888.00 2005-12-27 16:02:20.407 361 18124.05 118.19 52785.69 88888.00 2005-12-27 16:02:20.907 361 18124.05 118.22 52785.74 88888.00 2005-12-27 16:02:21.407 361 18124.15 118.22 52785.72 88888.00 2005-12-27 16:02:21.907 361 18124.19 118.24 52785.74 88888.00 2005-12-27 16:02:22.407 361 18124.42 118.21 52785.64 88888.00 2005-12-27 16:02:22.907 361 18124.49 118.32 52785.57 88888.00 2005-12-27 16:02:23.407 361 18124.61 118.34 52785.76 88888.00 2005-12-27 16:02:23.907 361 18124.71 118.39 52785.74 88888.00 2005-12-27 16:02:24.407 361 18124.63 118.37 52785.66 88888.00 2005-12-27 16:02:24.907 361 18124.78 118.41 52785.62 88888.00 2005-12-27 16:02:25.407 361 18124.85 118.31 52785.71 88888.00 2005-12-27 16:02:25.907 361 18124.70 118.26 52785.79 88888.00 2005-12-27 16:02:26.407 361 18124.67 118.37 52785.78 88888.00 2005-12-27 16:02:26.907 361 18124.75 118.13 52785.90 88888.00 2005-12-27 16:02:27.407 361 18124.74 118.06 52785.87 88888.00 2005-12-27 16:02:27.907 361 18124.87 117.94 52785.87 88888.00 2005-12-27 16:02:28.407 361 18124.96 117.87 52785.80 88888.00 2005-12-27 16:02:28.907 361 18125.04 117.88 52785.82 88888.00 2005-12-27 16:02:29.407 361 18125.13 117.87 52785.81 88888.00 2005-12-27 16:02:29.907 361 18125.19 117.89 52785.79 88888.00 2005-12-27 16:02:30.407 361 18125.15 117.90 52785.73 88888.00 2005-12-27 16:02:30.907 361 18125.22 117.85 52785.62 88888.00 2005-12-27 16:02:31.407 361 18125.33 117.92 52785.70 88888.00 2005-12-27 16:02:31.907 361 18125.43 118.03 52785.81 88888.00 2005-12-27 16:02:32.407 361 18125.61 118.19 52785.95 88888.00 2005-12-27 16:02:32.907 361 18125.68 118.28 52785.90 88888.00 2005-12-27 16:02:33.407 361 18125.72 118.29 52785.88 88888.00 2005-12-27 16:02:33.907 361 18125.82 118.31 52785.93 88888.00 2005-12-27 16:02:34.407 361 18125.87 118.39 52786.01 88888.00 2005-12-27 16:02:34.907 361 18126.03 118.45 52786.05 88888.00 2005-12-27 16:02:35.407 361 18125.98 118.53 52786.00 88888.00 2005-12-27 16:02:35.907 361 18125.83 118.61 52785.94 88888.00 2005-12-27 16:02:36.407 361 18126.00 118.70 52786.08 88888.00 2005-12-27 16:02:36.907 361 18126.00 118.80 52786.14 88888.00 2005-12-27 16:02:37.407 361 18125.79 118.75 52786.26 88888.00 2005-12-27 16:02:37.907 361 18125.58 118.70 52786.23 88888.00 2005-12-27 16:02:38.407 361 18125.43 118.83 52786.19 88888.00 2005-12-27 16:02:38.907 361 18125.31 118.86 52786.26 88888.00 2005-12-27 16:02:39.407 361 18125.25 118.85 52786.23 88888.00 2005-12-27 16:02:39.907 361 18125.31 118.92 52786.17 88888.00 2005-12-27 16:02:40.407 361 18125.26 118.97 52786.20 88888.00 2005-12-27 16:02:40.907 361 18125.27 118.94 52786.25 88888.00 2005-12-27 16:02:41.407 361 18125.32 118.82 52786.23 88888.00 2005-12-27 16:02:41.907 361 18125.27 118.78 52786.15 88888.00 2005-12-27 16:02:42.407 361 18125.36 118.79 52786.15 88888.00 2005-12-27 16:02:42.907 361 18125.41 118.97 52786.20 88888.00 2005-12-27 16:02:43.407 361 18125.36 119.10 52786.27 88888.00 2005-12-27 16:02:43.907 361 18125.38 119.07 52786.27 88888.00 2005-12-27 16:02:44.407 361 18125.37 119.15 52786.43 88888.00 2005-12-27 16:02:44.907 361 18125.47 119.16 52786.45 88888.00 2005-12-27 16:02:45.407 361 18125.19 119.09 52786.39 88888.00 2005-12-27 16:02:45.907 361 18125.24 119.07 52786.35 88888.00 2005-12-27 16:02:46.407 361 18125.20 119.22 52786.39 88888.00 2005-12-27 16:02:46.907 361 18124.99 119.28 52786.50 88888.00 2005-12-27 16:02:47.407 361 18124.97 119.28 52786.52 88888.00 2005-12-27 16:02:47.907 361 18124.95 119.35 52786.48 88888.00 2005-12-27 16:02:48.407 361 18124.86 119.45 52786.58 88888.00 2005-12-27 16:02:48.907 361 18124.84 119.45 52786.55 88888.00 2005-12-27 16:02:49.407 361 18124.77 119.44 52786.52 88888.00 2005-12-27 16:02:49.907 361 18124.65 119.47 52786.54 88888.00 2005-12-27 16:02:50.407 361 18124.62 119.51 52786.53 88888.00 2005-12-27 16:02:50.907 361 18124.63 119.57 52786.54 88888.00 2005-12-27 16:02:51.407 361 18124.61 119.68 52786.53 88888.00 2005-12-27 16:02:51.907 361 18124.62 119.76 52786.54 88888.00 2005-12-27 16:02:52.407 361 18124.74 119.83 52786.58 88888.00 2005-12-27 16:02:52.907 361 18124.67 119.83 52786.59 88888.00 2005-12-27 16:02:53.407 361 18124.62 119.85 52786.42 88888.00 2005-12-27 16:02:53.907 361 18124.57 119.88 52786.43 88888.00 2005-12-27 16:02:54.407 361 18124.53 119.90 52786.40 88888.00 2005-12-27 16:02:54.907 361 18124.32 119.92 52786.45 88888.00 2005-12-27 16:02:55.407 361 18124.23 119.90 52786.55 88888.00 2005-12-27 16:02:55.907 361 18124.37 119.88 52786.57 88888.00 2005-12-27 16:02:56.407 361 18124.46 120.01 52786.53 88888.00 2005-12-27 16:02:56.907 361 18124.40 120.19 52786.49 88888.00 2005-12-27 16:02:57.407 361 18124.39 120.20 52786.55 88888.00 2005-12-27 16:02:57.907 361 18124.09 120.16 52786.68 88888.00 2005-12-27 16:02:58.407 361 18124.06 120.18 52786.60 88888.00 2005-12-27 16:02:58.907 361 18124.08 120.21 52786.58 88888.00 2005-12-27 16:02:59.407 361 18124.24 120.20 52786.49 88888.00 2005-12-27 16:02:59.907 361 18124.39 120.36 52786.54 88888.00 2005-12-27 16:03:00.407 361 18124.30 120.31 52786.60 88888.00 2005-12-27 16:03:00.907 361 18124.31 120.31 52786.62 88888.00 2005-12-27 16:03:01.407 361 18124.34 120.25 52786.60 88888.00 2005-12-27 16:03:01.907 361 18124.38 120.30 52786.53 88888.00 2005-12-27 16:03:02.407 361 18124.41 120.29 52786.57 88888.00 2005-12-27 16:03:02.907 361 18124.42 120.21 52786.58 88888.00 2005-12-27 16:03:03.407 361 18124.60 120.16 52786.61 88888.00 2005-12-27 16:03:03.907 361 18124.48 120.22 52786.60 88888.00 2005-12-27 16:03:04.407 361 18124.35 120.22 52786.62 88888.00 2005-12-27 16:03:04.907 361 18124.32 120.16 52786.59 88888.00 2005-12-27 16:03:05.407 361 18124.27 120.07 52786.54 88888.00 2005-12-27 16:03:05.907 361 18124.29 120.01 52786.39 88888.00 2005-12-27 16:03:06.407 361 18124.20 120.04 52786.58 88888.00 2005-12-27 16:03:06.907 361 18124.09 120.10 52786.69 88888.00 2005-12-27 16:03:07.407 361 18124.00 120.12 52786.59 88888.00 2005-12-27 16:03:07.907 361 18123.91 120.14 52786.50 88888.00 2005-12-27 16:03:08.407 361 18123.81 120.26 52786.53 88888.00 2005-12-27 16:03:08.907 361 18123.73 120.26 52786.51 88888.00 2005-12-27 16:03:09.407 361 18123.64 120.31 52786.46 88888.00 2005-12-27 16:03:09.907 361 18123.62 120.39 52786.46 88888.00 2005-12-27 16:03:10.407 361 18123.55 120.39 52786.49 88888.00 2005-12-27 16:03:10.907 361 18123.55 120.41 52786.52 88888.00 2005-12-27 16:03:11.407 361 18123.50 120.38 52786.57 88888.00 2005-12-27 16:03:11.907 361 18123.34 120.45 52786.72 88888.00 2005-12-27 16:03:12.407 361 18123.26 120.49 52786.92 88888.00 2005-12-27 16:03:12.907 361 18123.36 120.54 52786.75 88888.00 2005-12-27 16:03:13.407 361 18123.43 120.51 52786.82 88888.00 2005-12-27 16:03:13.907 361 18123.07 120.51 52786.71 88888.00 2005-12-27 16:03:14.407 361 18122.87 120.45 52786.74 88888.00 2005-12-27 16:03:14.907 361 18122.81 120.39 52786.85 88888.00 2005-12-27 16:03:15.407 361 18122.85 120.37 52786.69 88888.00 2005-12-27 16:03:15.907 361 18122.91 120.40 52786.69 88888.00 2005-12-27 16:03:16.407 361 18122.96 120.53 52786.77 88888.00 2005-12-27 16:03:16.907 361 18122.94 120.56 52786.86 88888.00 2005-12-27 16:03:17.407 361 18123.04 120.49 52786.83 88888.00 2005-12-27 16:03:17.907 361 18123.24 120.38 52786.74 88888.00 2005-12-27 16:03:18.407 361 18123.30 120.44 52786.73 88888.00 2005-12-27 16:03:18.907 361 18123.35 120.52 52786.65 88888.00 2005-12-27 16:03:19.407 361 18123.36 120.46 52786.72 88888.00 2005-12-27 16:03:19.907 361 18123.40 120.49 52786.61 88888.00 2005-12-27 16:03:20.407 361 18123.32 120.42 52786.55 88888.00 2005-12-27 16:03:20.907 361 18123.33 120.23 52786.53 88888.00 2005-12-27 16:03:21.407 361 18123.43 120.22 52786.63 88888.00 2005-12-27 16:03:21.907 361 18123.42 120.15 52786.64 88888.00 2005-12-27 16:03:22.407 361 18123.18 120.09 52786.62 88888.00 2005-12-27 16:03:22.907 361 18123.05 120.06 52786.53 88888.00 2005-12-27 16:03:23.407 361 18123.11 120.04 52786.48 88888.00 2005-12-27 16:03:23.907 361 18123.04 119.91 52786.51 88888.00 2005-12-27 16:03:24.407 361 18123.07 119.80 52786.49 88888.00 2005-12-27 16:03:24.907 361 18122.92 119.78 52786.48 88888.00 2005-12-27 16:03:25.407 361 18122.71 119.79 52786.51 88888.00 2005-12-27 16:03:25.907 361 18122.57 119.86 52786.55 88888.00 2005-12-27 16:03:26.407 361 18122.57 119.76 52786.43 88888.00 2005-12-27 16:03:26.907 361 18122.51 119.79 52786.35 88888.00 2005-12-27 16:03:27.407 361 18122.17 119.77 52786.35 88888.00 2005-12-27 16:03:27.907 361 18122.04 119.84 52786.20 88888.00 2005-12-27 16:03:28.407 361 18122.09 119.95 52786.24 88888.00 2005-12-27 16:03:28.907 361 18122.11 119.97 52786.22 88888.00 2005-12-27 16:03:29.407 361 18122.15 119.96 52786.22 88888.00 2005-12-27 16:03:29.907 361 18122.28 119.97 52786.29 88888.00 2005-12-27 16:03:30.407 361 18122.40 120.01 52786.22 88888.00 2005-12-27 16:03:30.907 361 18122.59 120.07 52786.28 88888.00 2005-12-27 16:03:31.407 361 18122.56 120.29 52786.24 88888.00 2005-12-27 16:03:31.907 361 18122.63 120.29 52786.20 88888.00 2005-12-27 16:03:32.407 361 18122.91 120.18 52786.27 88888.00 2005-12-27 16:03:32.907 361 18122.90 120.28 52786.30 88888.00 2005-12-27 16:03:33.407 361 18122.92 120.40 52786.34 88888.00 2005-12-27 16:03:33.907 361 18123.01 120.43 52786.30 88888.00 2005-12-27 16:03:34.407 361 18122.78 120.44 52786.37 88888.00 2005-12-27 16:03:34.907 361 18122.67 120.37 52786.43 88888.00 2005-12-27 16:03:35.407 361 18122.49 120.42 52786.53 88888.00 2005-12-27 16:03:35.907 361 18122.27 120.39 52786.58 88888.00 2005-12-27 16:03:36.407 361 18122.01 120.31 52786.54 88888.00 2005-12-27 16:03:36.907 361 18121.84 120.25 52786.43 88888.00 2005-12-27 16:03:37.407 361 18121.59 120.23 52786.49 88888.00 2005-12-27 16:03:37.907 361 18121.24 120.04 52786.62 88888.00 2005-12-27 16:03:38.407 361 18121.04 119.82 52786.74 88888.00 2005-12-27 16:03:38.907 361 18120.85 119.69 52786.70 88888.00 2005-12-27 16:03:39.407 361 18120.70 119.58 52786.64 88888.00 2005-12-27 16:03:39.907 361 18120.57 119.57 52786.62 88888.00 2005-12-27 16:03:40.407 361 18120.54 119.54 52786.46 88888.00 2005-12-27 16:03:40.907 361 18120.46 119.53 52786.39 88888.00 2005-12-27 16:03:41.407 361 18120.42 119.49 52786.46 88888.00 2005-12-27 16:03:41.907 361 18120.48 119.52 52786.43 88888.00 2005-12-27 16:03:42.407 361 18120.64 119.57 52786.47 88888.00 2005-12-27 16:03:42.907 361 18120.71 119.65 52786.53 88888.00 2005-12-27 16:03:43.407 361 18120.83 119.83 52786.51 88888.00 2005-12-27 16:03:43.907 361 18120.95 119.99 52786.34 88888.00 2005-12-27 16:03:44.407 361 18121.08 119.95 52786.37 88888.00 2005-12-27 16:03:44.907 361 18121.29 119.95 52786.45 88888.00 2005-12-27 16:03:45.407 361 18121.24 120.02 52786.51 88888.00 2005-12-27 16:03:45.907 361 18121.30 120.07 52786.46 88888.00 2005-12-27 16:03:46.407 361 18121.56 120.13 52786.43 88888.00 2005-12-27 16:03:46.907 361 18121.69 120.12 52786.36 88888.00 2005-12-27 16:03:47.407 361 18121.53 120.15 52786.22 88888.00 2005-12-27 16:03:47.907 361 18121.49 120.18 52786.07 88888.00 2005-12-27 16:03:48.407 361 18121.45 120.11 52786.04 88888.00 2005-12-27 16:03:48.907 361 18121.59 120.09 52786.05 88888.00 2005-12-27 16:03:49.407 361 18121.58 120.02 52786.08 88888.00 2005-12-27 16:03:49.907 361 18121.48 119.84 52786.02 88888.00 2005-12-27 16:03:50.407 361 18121.41 119.81 52785.91 88888.00 2005-12-27 16:03:50.907 361 18121.26 119.72 52786.02 88888.00 2005-12-27 16:03:51.407 361 18121.16 119.63 52786.18 88888.00 2005-12-27 16:03:51.907 361 18121.13 119.57 52786.27 88888.00 2005-12-27 16:03:52.407 361 18121.06 119.55 52786.28 88888.00 2005-12-27 16:03:52.907 361 18120.85 119.53 52786.29 88888.00 2005-12-27 16:03:53.407 361 18120.80 119.56 52786.35 88888.00 2005-12-27 16:03:53.907 361 18120.79 119.58 52786.30 88888.00 2005-12-27 16:03:54.407 361 18120.66 119.61 52786.31 88888.00 2005-12-27 16:03:54.907 361 18120.59 119.64 52786.42 88888.00 2005-12-27 16:03:55.407 361 18120.40 119.65 52786.38 88888.00 2005-12-27 16:03:55.907 361 18120.36 119.79 52786.32 88888.00 2005-12-27 16:03:56.407 361 18120.35 120.01 52786.27 88888.00 2005-12-27 16:03:56.907 361 18120.26 120.13 52786.22 88888.00 2005-12-27 16:03:57.407 361 18120.25 120.16 52786.24 88888.00 2005-12-27 16:03:57.907 361 18120.15 120.22 52786.20 88888.00 2005-12-27 16:03:58.407 361 18120.15 120.46 52786.25 88888.00 2005-12-27 16:03:58.907 361 18120.09 120.57 52786.23 88888.00 2005-12-27 16:03:59.407 361 18120.17 120.74 52786.25 88888.00 2005-12-27 16:03:59.907 361 18120.12 120.87 52786.22 88888.00 2005-12-27 16:04:00.407 361 18120.22 121.01 52786.27 88888.00 2005-12-27 16:04:00.907 361 18120.06 121.16 52786.19 88888.00 2005-12-27 16:04:01.407 361 18120.08 121.28 52786.16 88888.00 2005-12-27 16:04:01.907 361 18120.20 121.41 52786.17 88888.00 2005-12-27 16:04:02.407 361 18120.41 121.48 52786.15 88888.00 2005-12-27 16:04:02.907 361 18120.79 121.68 52786.17 88888.00 2005-12-27 16:04:03.407 361 18120.88 121.86 52786.19 88888.00 2005-12-27 16:04:03.907 361 18120.83 121.96 52786.11 88888.00 2005-12-27 16:04:04.407 361 18120.71 122.08 52786.01 88888.00 2005-12-27 16:04:04.907 361 18120.77 122.22 52785.97 88888.00 2005-12-27 16:04:05.407 361 18121.14 122.31 52785.95 88888.00 2005-12-27 16:04:05.907 361 18121.33 122.41 52785.89 88888.00 2005-12-27 16:04:06.407 361 18121.39 122.41 52785.73 88888.00 2005-12-27 16:04:06.907 361 18121.55 122.40 52785.64 88888.00 2005-12-27 16:04:07.407 361 18121.81 122.34 52785.64 88888.00 2005-12-27 16:04:07.907 361 18122.02 122.36 52785.62 88888.00 2005-12-27 16:04:08.407 361 18122.27 122.31 52785.56 88888.00 2005-12-27 16:04:08.907 361 18122.56 122.22 52785.53 88888.00 2005-12-27 16:04:09.407 361 18122.80 122.09 52785.58 88888.00 2005-12-27 16:04:09.907 361 18122.94 121.91 52785.55 88888.00 2005-12-27 16:04:10.407 361 18123.01 121.77 52785.53 88888.00 2005-12-27 16:04:10.907 361 18122.96 121.69 52785.47 88888.00 2005-12-27 16:04:11.407 361 18122.91 121.55 52785.42 88888.00 2005-12-27 16:04:11.907 361 18122.70 121.56 52785.41 88888.00 2005-12-27 16:04:12.407 361 18122.61 121.47 52785.41 88888.00 2005-12-27 16:04:12.907 361 18122.48 121.61 52785.29 88888.00 2005-12-27 16:04:13.407 361 18122.44 121.63 52785.16 88888.00 2005-12-27 16:04:13.907 361 18122.35 121.70 52785.26 88888.00 2005-12-27 16:04:14.407 361 18122.34 121.85 52785.43 88888.00 2005-12-27 16:04:14.907 361 18122.36 122.13 52785.56 88888.00 2005-12-27 16:04:15.407 361 18122.45 122.28 52785.54 88888.00 2005-12-27 16:04:15.907 361 18122.50 122.32 52785.44 88888.00 2005-12-27 16:04:16.407 361 18122.56 122.47 52785.39 88888.00 2005-12-27 16:04:16.907 361 18122.66 122.67 52785.23 88888.00 2005-12-27 16:04:17.407 361 18122.90 122.94 52785.22 88888.00 2005-12-27 16:04:17.907 361 18123.27 123.10 52785.18 88888.00 2005-12-27 16:04:18.407 361 18123.51 123.23 52785.15 88888.00 2005-12-27 16:04:18.907 361 18123.74 123.33 52785.14 88888.00 2005-12-27 16:04:19.407 361 18123.91 123.40 52785.04 88888.00 2005-12-27 16:04:19.907 361 18124.08 123.49 52785.08 88888.00 2005-12-27 16:04:20.407 361 18124.31 123.54 52785.04 88888.00 2005-12-27 16:04:20.907 361 18124.26 123.48 52785.10 88888.00 2005-12-27 16:04:21.407 361 18124.46 123.48 52785.14 88888.00 2005-12-27 16:04:21.907 361 18124.49 123.42 52785.14 88888.00 2005-12-27 16:04:22.407 361 18124.28 123.30 52785.14 88888.00 2005-12-27 16:04:22.907 361 18124.06 123.19 52785.11 88888.00 2005-12-27 16:04:23.407 361 18124.15 122.94 52785.00 88888.00 2005-12-27 16:04:23.907 361 18124.17 122.80 52784.95 88888.00 2005-12-27 16:04:24.407 361 18124.11 122.83 52785.01 88888.00 2005-12-27 16:04:24.907 361 18124.07 122.87 52785.04 88888.00 2005-12-27 16:04:25.407 361 18124.02 122.81 52785.07 88888.00 2005-12-27 16:04:25.907 361 18123.88 122.71 52785.13 88888.00 2005-12-27 16:04:26.407 361 18123.80 122.66 52785.13 88888.00 2005-12-27 16:04:26.907 361 18123.84 122.56 52785.06 88888.00 2005-12-27 16:04:27.407 361 18123.84 122.57 52785.02 88888.00 2005-12-27 16:04:27.907 361 18124.01 122.62 52785.06 88888.00 2005-12-27 16:04:28.407 361 18123.95 122.58 52785.13 88888.00 2005-12-27 16:04:28.907 361 18123.83 122.54 52785.11 88888.00 2005-12-27 16:04:29.407 361 18123.75 122.58 52785.21 88888.00 2005-12-27 16:04:29.907 361 18123.69 122.62 52785.13 88888.00 2005-12-27 16:04:30.407 361 18123.68 122.53 52785.09 88888.00 2005-12-27 16:04:30.907 361 18123.75 122.43 52785.14 88888.00 2005-12-27 16:04:31.407 361 18123.86 122.40 52785.10 88888.00 2005-12-27 16:04:31.907 361 18123.88 122.50 52785.07 88888.00 2005-12-27 16:04:32.407 361 18123.97 122.52 52785.03 88888.00 2005-12-27 16:04:32.907 361 18123.98 122.38 52785.11 88888.00 2005-12-27 16:04:33.407 361 18124.26 122.32 52785.11 88888.00 2005-12-27 16:04:33.907 361 18124.19 122.40 52785.06 88888.00 2005-12-27 16:04:34.407 361 18124.16 122.48 52785.02 88888.00 2005-12-27 16:04:34.907 361 18124.16 122.50 52784.92 88888.00 2005-12-27 16:04:35.407 361 18124.20 122.54 52784.83 88888.00 2005-12-27 16:04:35.907 361 18124.23 122.64 52784.89 88888.00 2005-12-27 16:04:36.407 361 18124.18 122.67 52784.94 88888.00 2005-12-27 16:04:36.907 361 18124.23 122.69 52784.92 88888.00 2005-12-27 16:04:37.407 361 18124.22 122.72 52784.86 88888.00 2005-12-27 16:04:37.907 361 18124.18 122.67 52784.91 88888.00 2005-12-27 16:04:38.407 361 18124.09 122.40 52785.14 88888.00 2005-12-27 16:04:38.907 361 18124.02 122.40 52785.24 88888.00 2005-12-27 16:04:39.407 361 18123.86 122.49 52785.22 88888.00 2005-12-27 16:04:39.907 361 18123.72 122.58 52785.06 88888.00 2005-12-27 16:04:40.407 361 18123.57 122.68 52784.98 88888.00 2005-12-27 16:04:40.907 361 18123.75 122.67 52784.98 88888.00 2005-12-27 16:04:41.407 361 18123.69 122.58 52784.98 88888.00 2005-12-27 16:04:41.907 361 18123.81 122.68 52785.08 88888.00 2005-12-27 16:04:42.407 361 18123.92 122.68 52785.13 88888.00 2005-12-27 16:04:42.907 361 18123.85 122.65 52785.16 88888.00 2005-12-27 16:04:43.407 361 18123.66 122.70 52785.18 88888.00 2005-12-27 16:04:43.907 361 18123.51 122.63 52785.23 88888.00 2005-12-27 16:04:44.404 361 18123.39 122.62 52785.34 88888.00 2005-12-27 16:04:44.904 361 18123.33 122.59 52785.36 88888.00 2005-12-27 16:04:45.404 361 18123.31 122.58 52785.33 88888.00 2005-12-27 16:04:45.904 361 18123.24 122.62 52785.33 88888.00 2005-12-27 16:04:46.404 361 18123.00 122.63 52785.33 88888.00 2005-12-27 16:04:46.904 361 18122.80 122.54 52785.29 88888.00 2005-12-27 16:04:47.404 361 18122.59 122.50 52785.35 88888.00 2005-12-27 16:04:47.904 361 18122.43 122.55 52785.42 88888.00 2005-12-27 16:04:48.404 361 18122.42 122.69 52785.52 88888.00 2005-12-27 16:04:48.904 361 18122.28 122.83 52785.47 88888.00 2005-12-27 16:04:49.404 361 18122.11 122.74 52785.38 88888.00 2005-12-27 16:04:49.904 361 18121.98 122.71 52785.26 88888.00 2005-12-27 16:04:50.404 361 18121.79 122.57 52785.34 88888.00 2005-12-27 16:04:50.904 361 18121.90 122.56 52785.37 88888.00 2005-12-27 16:04:51.404 361 18121.99 122.54 52785.26 88888.00 2005-12-27 16:04:51.904 361 18121.93 122.56 52785.21 88888.00 2005-12-27 16:04:52.404 361 18121.93 122.44 52785.25 88888.00 2005-12-27 16:04:52.904 361 18121.95 122.38 52785.20 88888.00 2005-12-27 16:04:53.404 361 18122.11 122.41 52785.12 88888.00 2005-12-27 16:04:53.904 361 18122.22 122.40 52785.23 88888.00 2005-12-27 16:04:54.404 361 18122.39 122.29 52785.22 88888.00 2005-12-27 16:04:54.904 361 18122.57 122.12 52785.25 88888.00 2005-12-27 16:04:55.404 361 18122.54 122.16 52785.30 88888.00 2005-12-27 16:04:55.904 361 18122.63 122.09 52785.14 88888.00 2005-12-27 16:04:56.404 361 18122.58 122.04 52785.16 88888.00 2005-12-27 16:04:56.904 361 18122.77 121.98 52785.11 88888.00 2005-12-27 16:04:57.404 361 18122.66 121.88 52784.99 88888.00 2005-12-27 16:04:57.904 361 18122.56 121.82 52784.92 88888.00 2005-12-27 16:04:58.404 361 18122.49 121.80 52784.91 88888.00 2005-12-27 16:04:58.904 361 18122.59 121.70 52784.90 88888.00 2005-12-27 16:04:59.404 361 18122.58 121.72 52784.81 88888.00 2005-12-27 16:04:59.904 361 18122.67 121.67 52784.78 88888.00 2005-12-27 16:05:00.404 361 18122.80 121.61 52784.83 88888.00 2005-12-27 16:05:00.904 361 18123.02 121.65 52784.81 88888.00 2005-12-27 16:05:01.404 361 18122.77 121.62 52784.77 88888.00 2005-12-27 16:05:01.904 361 18122.60 121.64 52784.75 88888.00 2005-12-27 16:05:02.404 361 18122.67 121.65 52784.79 88888.00 2005-12-27 16:05:02.904 361 18122.82 121.64 52784.89 88888.00 2005-12-27 16:05:03.404 361 18122.85 121.64 52784.99 88888.00 2005-12-27 16:05:03.904 361 18122.78 121.74 52785.00 88888.00 2005-12-27 16:05:04.404 361 18122.60 121.72 52785.00 88888.00 2005-12-27 16:05:04.904 361 18122.42 121.79 52785.10 88888.00 2005-12-27 16:05:05.404 361 18122.32 121.90 52784.99 88888.00 2005-12-27 16:05:05.904 361 18122.24 121.86 52785.12 88888.00 2005-12-27 16:05:06.404 361 18121.96 121.88 52785.11 88888.00 2005-12-27 16:05:06.904 361 18121.81 122.02 52785.02 88888.00 2005-12-27 16:05:07.404 361 18121.85 122.04 52784.99 88888.00 2005-12-27 16:05:07.904 361 18121.92 121.91 52785.01 88888.00 2005-12-27 16:05:08.404 361 18121.93 121.88 52784.90 88888.00 2005-12-27 16:05:08.904 361 18121.94 121.85 52784.81 88888.00 2005-12-27 16:05:09.404 361 18121.89 121.91 52784.88 88888.00 2005-12-27 16:05:09.904 361 18121.98 121.89 52784.97 88888.00 2005-12-27 16:05:10.404 361 18122.04 121.84 52784.96 88888.00 2005-12-27 16:05:10.904 361 18122.16 121.84 52784.87 88888.00 2005-12-27 16:05:11.404 361 18122.40 121.78 52784.78 88888.00 2005-12-27 16:05:11.904 361 18122.65 121.66 52784.68 88888.00 2005-12-27 16:05:12.404 361 18122.83 121.57 52784.73 88888.00 2005-12-27 16:05:12.904 361 18122.98 121.51 52784.63 88888.00 2005-12-27 16:05:13.404 361 18122.90 121.31 52784.46 88888.00 2005-12-27 16:05:13.904 361 18123.08 121.14 52784.37 88888.00 2005-12-27 16:05:14.404 361 18123.11 121.10 52784.41 88888.00 2005-12-27 16:05:14.904 361 18123.21 121.09 52784.29 88888.00 2005-12-27 16:05:15.404 361 18123.52 121.01 52784.27 88888.00 2005-12-27 16:05:15.904 361 18123.41 120.84 52784.34 88888.00 2005-12-27 16:05:16.404 361 18123.37 120.66 52784.37 88888.00 2005-12-27 16:05:16.904 361 18123.51 120.66 52784.26 88888.00 2005-12-27 16:05:17.404 361 18123.61 120.74 52784.33 88888.00 2005-12-27 16:05:17.904 361 18123.65 120.77 52784.39 88888.00 2005-12-27 16:05:18.404 361 18123.61 120.73 52784.49 88888.00 2005-12-27 16:05:18.904 361 18123.62 120.82 52784.60 88888.00 2005-12-27 16:05:19.404 361 18123.66 121.00 52784.66 88888.00 2005-12-27 16:05:19.904 361 18123.46 121.14 52784.83 88888.00 2005-12-27 16:05:20.404 361 18123.22 121.24 52784.89 88888.00 2005-12-27 16:05:20.904 361 18123.08 121.15 52785.06 88888.00 2005-12-27 16:05:21.404 361 18122.94 121.06 52785.26 88888.00 2005-12-27 16:05:21.904 361 18122.68 121.12 52785.24 88888.00 2005-12-27 16:05:22.404 361 18122.40 121.29 52785.14 88888.00 2005-12-27 16:05:22.904 361 18122.17 121.30 52785.06 88888.00 2005-12-27 16:05:23.404 361 18122.10 121.49 52785.22 88888.00 2005-12-27 16:05:23.904 361 18122.04 121.44 52785.20 88888.00 2005-12-27 16:05:24.404 361 18121.83 121.45 52785.12 88888.00 2005-12-27 16:05:24.904 361 18121.71 121.48 52785.03 88888.00 2005-12-27 16:05:25.404 361 18121.78 121.47 52784.97 88888.00 2005-12-27 16:05:25.904 361 18121.84 121.54 52784.94 88888.00 2005-12-27 16:05:26.404 361 18121.91 121.66 52784.91 88888.00 2005-12-27 16:05:26.904 361 18121.95 121.47 52784.90 88888.00 2005-12-27 16:05:27.404 361 18121.98 121.53 52784.85 88888.00 2005-12-27 16:05:27.904 361 18122.12 121.54 52784.79 88888.00 2005-12-27 16:05:28.404 361 18122.33 121.40 52784.72 88888.00 2005-12-27 16:05:28.904 361 18122.57 121.23 52784.61 88888.00 2005-12-27 16:05:29.404 361 18122.77 121.19 52784.69 88888.00 2005-12-27 16:05:29.904 361 18122.72 121.09 52784.61 88888.00 2005-12-27 16:05:30.404 361 18123.14 120.98 52784.46 88888.00 2005-12-27 16:05:30.904 361 18123.34 120.95 52784.44 88888.00 2005-12-27 16:05:31.404 361 18123.22 120.87 52784.46 88888.00 2005-12-27 16:05:31.904 361 18122.96 120.73 52784.44 88888.00 2005-12-27 16:05:32.404 361 18122.81 120.67 52784.51 88888.00 2005-12-27 16:05:32.904 361 18122.60 120.59 52784.52 88888.00 2005-12-27 16:05:33.404 361 18122.42 120.43 52784.53 88888.00 2005-12-27 16:05:33.904 361 18122.26 120.35 52784.53 88888.00 2005-12-27 16:05:34.404 361 18122.22 120.24 52784.68 88888.00 2005-12-27 16:05:34.904 361 18121.82 120.25 52784.77 88888.00 2005-12-27 16:05:35.404 361 18121.71 120.10 52784.76 88888.00 2005-12-27 16:05:35.904 361 18121.51 119.89 52784.79 88888.00 2005-12-27 16:05:36.404 361 18121.45 119.82 52784.87 88888.00 2005-12-27 16:05:36.904 361 18121.64 119.78 52784.86 88888.00 2005-12-27 16:05:37.404 361 18121.46 119.78 52784.91 88888.00 2005-12-27 16:05:37.904 361 18121.20 119.66 52785.04 88888.00 2005-12-27 16:05:38.404 361 18121.11 119.66 52784.95 88888.00 2005-12-27 16:05:38.904 361 18121.06 119.69 52784.99 88888.00 2005-12-27 16:05:39.404 361 18120.96 119.55 52784.92 88888.00 2005-12-27 16:05:39.904 361 18120.97 119.48 52784.90 88888.00 2005-12-27 16:05:40.404 361 18120.99 119.47 52784.86 88888.00 2005-12-27 16:05:40.904 361 18121.13 119.34 52784.81 88888.00 2005-12-27 16:05:41.404 361 18121.37 119.25 52784.76 88888.00 2005-12-27 16:05:41.904 361 18121.42 119.24 52784.55 88888.00 2005-12-27 16:05:42.404 361 18121.48 119.19 52784.40 88888.00 2005-12-27 16:05:42.904 361 18121.52 119.12 52784.29 88888.00 2005-12-27 16:05:43.404 361 18121.51 119.13 52784.31 88888.00 2005-12-27 16:05:43.904 361 18121.52 119.14 52784.34 88888.00 2005-12-27 16:05:44.404 361 18121.63 119.31 52784.37 88888.00 2005-12-27 16:05:44.904 361 18121.75 119.36 52784.40 88888.00 2005-12-27 16:05:45.404 361 18121.94 119.42 52784.40 88888.00 2005-12-27 16:05:45.904 361 18121.81 119.54 52784.46 88888.00 2005-12-27 16:05:46.404 361 18121.66 119.61 52784.54 88888.00 2005-12-27 16:05:46.904 361 18121.57 119.63 52784.68 88888.00 2005-12-27 16:05:47.404 361 18121.49 119.70 52784.62 88888.00 2005-12-27 16:05:47.904 361 18121.41 119.76 52784.69 88888.00 2005-12-27 16:05:48.404 361 18121.36 119.82 52784.65 88888.00 2005-12-27 16:05:48.904 361 18121.41 119.94 52784.66 88888.00 2005-12-27 16:05:49.404 361 18121.49 120.01 52784.61 88888.00 2005-12-27 16:05:49.904 361 18121.38 120.01 52784.54 88888.00 2005-12-27 16:05:50.404 361 18121.46 120.08 52784.60 88888.00 2005-12-27 16:05:50.904 361 18121.68 120.05 52784.58 88888.00 2005-12-27 16:05:51.404 361 18121.79 119.96 52784.60 88888.00 2005-12-27 16:05:51.904 361 18121.96 119.90 52784.60 88888.00 2005-12-27 16:05:52.404 361 18121.99 119.74 52784.60 88888.00 2005-12-27 16:05:52.904 361 18122.01 119.58 52784.49 88888.00 2005-12-27 16:05:53.404 361 18122.05 119.41 52784.62 88888.00 2005-12-27 16:05:53.904 361 18122.07 119.32 52784.67 88888.00 2005-12-27 16:05:54.404 361 18122.13 119.14 52784.65 88888.00 2005-12-27 16:05:54.904 361 18122.27 119.03 52784.69 88888.00 2005-12-27 16:05:55.404 361 18122.37 118.92 52784.79 88888.00 2005-12-27 16:05:55.904 361 18122.34 118.74 52784.81 88888.00 2005-12-27 16:05:56.404 361 18122.25 118.62 52784.72 88888.00 2005-12-27 16:05:56.904 361 18122.12 118.58 52784.73 88888.00 2005-12-27 16:05:57.404 361 18122.13 118.56 52784.77 88888.00 2005-12-27 16:05:57.904 361 18122.11 118.61 52784.79 88888.00 2005-12-27 16:05:58.404 361 18122.15 118.68 52784.80 88888.00 2005-12-27 16:05:58.904 361 18122.10 118.61 52784.92 88888.00 2005-12-27 16:05:59.404 361 18122.02 118.65 52785.00 88888.00 2005-12-27 16:05:59.904 361 18121.93 118.78 52784.95 88888.00 2005-12-27 16:06:00.404 361 18121.79 118.89 52785.08 88888.00 2005-12-27 16:06:00.904 361 18121.69 118.88 52785.19 88888.00 2005-12-27 16:06:01.404 361 18121.39 118.92 52785.12 88888.00 2005-12-27 16:06:01.904 361 18121.13 118.92 52785.11 88888.00 2005-12-27 16:06:02.404 361 18121.06 118.92 52785.23 88888.00 2005-12-27 16:06:02.904 361 18120.93 118.95 52785.23 88888.00 2005-12-27 16:06:03.404 361 18120.93 118.90 52785.26 88888.00 2005-12-27 16:06:03.904 361 18120.86 118.75 52785.16 88888.00 2005-12-27 16:06:04.404 361 18120.95 118.54 52785.11 88888.00 2005-12-27 16:06:04.904 361 18120.94 118.39 52785.08 88888.00 2005-12-27 16:06:05.404 361 18120.94 118.25 52785.16 88888.00 2005-12-27 16:06:05.904 361 18120.98 118.20 52785.13 88888.00 2005-12-27 16:06:06.404 361 18120.96 118.07 52785.14 88888.00 2005-12-27 16:06:06.904 361 18121.05 117.89 52785.23 88888.00 2005-12-27 16:06:07.404 361 18121.01 117.87 52785.37 88888.00 2005-12-27 16:06:07.904 361 18120.93 117.90 52785.31 88888.00 2005-12-27 16:06:08.404 361 18120.86 117.86 52785.34 88888.00 2005-12-27 16:06:08.904 361 18120.76 117.83 52785.53 88888.00 2005-12-27 16:06:09.404 361 18120.85 117.82 52785.55 88888.00 2005-12-27 16:06:09.904 361 18120.75 117.88 52785.68 88888.00 2005-12-27 16:06:10.404 361 18120.57 117.96 52785.77 88888.00 2005-12-27 16:06:10.904 361 18120.47 117.99 52785.84 88888.00 2005-12-27 16:06:11.404 361 18120.29 118.03 52785.97 88888.00 2005-12-27 16:06:11.904 361 18120.06 118.19 52786.07 88888.00 2005-12-27 16:06:12.404 361 18119.90 118.21 52786.04 88888.00 2005-12-27 16:06:12.904 361 18119.61 118.20 52786.12 88888.00 2005-12-27 16:06:13.404 361 18119.45 118.20 52786.15 88888.00 2005-12-27 16:06:13.904 361 18119.41 118.05 52786.10 88888.00 2005-12-27 16:06:14.404 361 18119.19 117.95 52786.06 88888.00 2005-12-27 16:06:14.904 361 18119.07 118.05 52785.96 88888.00 2005-12-27 16:06:15.404 361 18119.14 118.03 52785.81 88888.00 2005-12-27 16:06:15.904 361 18119.20 117.98 52785.83 88888.00 2005-12-27 16:06:16.404 361 18119.21 118.00 52786.01 88888.00 2005-12-27 16:06:16.904 361 18119.29 117.95 52785.99 88888.00 2005-12-27 16:06:17.404 361 18119.41 117.81 52785.83 88888.00 2005-12-27 16:06:17.904 361 18119.63 117.69 52785.65 88888.00 2005-12-27 16:06:18.404 361 18119.68 117.63 52785.60 88888.00 2005-12-27 16:06:18.904 361 18119.86 117.59 52785.69 88888.00 2005-12-27 16:06:19.404 361 18119.95 117.61 52785.66 88888.00 2005-12-27 16:06:19.904 361 18119.92 117.70 52785.71 88888.00 2005-12-27 16:06:20.404 361 18120.12 117.70 52785.72 88888.00 2005-12-27 16:06:20.904 361 18120.27 117.74 52785.67 88888.00 2005-12-27 16:06:21.404 361 18120.22 117.83 52785.67 88888.00 2005-12-27 16:06:21.904 361 18120.25 117.98 52785.69 88888.00 2005-12-27 16:06:22.404 361 18120.28 118.10 52785.80 88888.00 2005-12-27 16:06:22.904 361 18120.46 118.09 52785.92 88888.00 2005-12-27 16:06:23.404 361 18120.41 118.03 52785.89 88888.00 2005-12-27 16:06:23.904 361 18120.51 118.05 52785.88 88888.00 2005-12-27 16:06:24.404 361 18120.57 118.14 52785.92 88888.00 2005-12-27 16:06:24.904 361 18120.58 118.23 52785.95 88888.00 2005-12-27 16:06:25.404 361 18120.42 118.23 52786.06 88888.00 2005-12-27 16:06:25.904 361 18120.38 118.08 52786.04 88888.00 2005-12-27 16:06:26.404 361 18120.39 117.94 52786.04 88888.00 2005-12-27 16:06:26.904 361 18120.39 117.92 52786.16 88888.00 2005-12-27 16:06:27.404 361 18120.44 117.98 52786.26 88888.00 2005-12-27 16:06:27.904 361 18120.48 117.88 52786.34 88888.00 2005-12-27 16:06:28.404 361 18120.47 117.68 52786.29 88888.00 2005-12-27 16:06:28.904 361 18120.57 117.44 52786.08 88888.00 2005-12-27 16:06:29.404 361 18120.66 117.26 52786.00 88888.00 2005-12-27 16:06:29.904 361 18120.62 117.20 52785.96 88888.00 2005-12-27 16:06:30.404 361 18120.59 117.09 52785.93 88888.00 2005-12-27 16:06:30.904 361 18120.52 117.02 52785.93 88888.00 2005-12-27 16:06:31.404 361 18120.46 116.96 52785.91 88888.00 2005-12-27 16:06:31.904 361 18120.44 116.86 52785.90 88888.00 2005-12-27 16:06:32.404 361 18120.32 116.80 52785.82 88888.00 2005-12-27 16:06:32.904 361 18120.27 116.77 52785.87 88888.00 2005-12-27 16:06:33.404 361 18120.28 116.78 52785.95 88888.00 2005-12-27 16:06:33.904 361 18120.27 116.78 52785.84 88888.00 2005-12-27 16:06:34.404 361 18120.17 116.81 52785.89 88888.00 2005-12-27 16:06:34.904 361 18120.03 116.88 52786.03 88888.00 2005-12-27 16:06:35.404 361 18119.97 117.00 52786.11 88888.00 2005-12-27 16:06:35.904 361 18119.63 117.20 52786.16 88888.00 2005-12-27 16:06:36.404 361 18119.27 117.42 52786.15 88888.00 2005-12-27 16:06:36.904 361 18119.02 117.59 52786.10 88888.00 2005-12-27 16:06:37.404 361 18118.78 117.81 52786.07 88888.00 2005-12-27 16:06:37.904 361 18118.68 118.07 52786.16 88888.00 2005-12-27 16:06:38.404 361 18118.60 118.28 52786.22 88888.00 2005-12-27 16:06:38.904 361 18118.55 118.39 52786.28 88888.00 2005-12-27 16:06:39.404 361 18118.44 118.62 52786.48 88888.00 2005-12-27 16:06:39.904 361 18118.42 118.69 52786.58 88888.00 2005-12-27 16:06:40.404 361 18118.48 118.89 52786.53 88888.00 2005-12-27 16:06:40.904 361 18118.48 119.09 52786.48 88888.00 2005-12-27 16:06:41.404 361 18118.44 119.15 52786.51 88888.00 2005-12-27 16:06:41.904 361 18118.46 119.29 52786.54 88888.00 2005-12-27 16:06:42.404 361 18118.49 119.36 52786.64 88888.00 2005-12-27 16:06:42.904 361 18118.58 119.43 52786.69 88888.00 2005-12-27 16:06:43.404 361 18118.58 119.41 52786.71 88888.00 2005-12-27 16:06:43.904 361 18118.64 119.36 52786.62 88888.00 2005-12-27 16:06:44.404 361 18118.73 119.35 52786.68 88888.00 2005-12-27 16:06:44.904 361 18118.70 119.26 52786.55 88888.00 2005-12-27 16:06:45.404 361 18118.66 119.38 52786.46 88888.00 2005-12-27 16:06:45.904 361 18118.66 119.49 52786.42 88888.00 2005-12-27 16:06:46.404 361 18118.68 119.38 52786.31 88888.00 2005-12-27 16:06:46.904 361 18118.55 119.33 52786.26 88888.00 2005-12-27 16:06:47.404 361 18118.46 119.28 52786.19 88888.00 2005-12-27 16:06:47.904 361 18118.41 119.29 52786.22 88888.00 2005-12-27 16:06:48.404 361 18118.40 119.19 52786.27 88888.00 2005-12-27 16:06:48.904 361 18118.45 119.28 52786.29 88888.00 2005-12-27 16:06:49.404 361 18118.53 119.38 52786.30 88888.00 2005-12-27 16:06:49.904 361 18118.45 119.36 52786.19 88888.00 2005-12-27 16:06:50.404 361 18118.36 119.46 52786.02 88888.00 2005-12-27 16:06:50.904 361 18118.44 119.62 52786.02 88888.00 2005-12-27 16:06:51.404 361 18118.44 119.79 52786.23 88888.00 2005-12-27 16:06:51.904 361 18118.52 119.91 52786.26 88888.00 2005-12-27 16:06:52.404 361 18118.63 120.07 52786.12 88888.00 2005-12-27 16:06:52.904 361 18118.62 120.25 52786.23 88888.00 2005-12-27 16:06:53.404 361 18118.74 120.32 52786.30 88888.00 2005-12-27 16:06:53.904 361 18118.76 120.40 52786.37 88888.00 2005-12-27 16:06:54.404 361 18118.64 120.40 52786.55 88888.00 2005-12-27 16:06:54.904 361 18118.45 120.41 52786.68 88888.00 2005-12-27 16:06:55.404 361 18118.31 120.30 52786.88 88888.00 2005-12-27 16:06:55.904 361 18118.13 120.24 52786.99 88888.00 2005-12-27 16:06:56.404 361 18117.95 120.12 52786.88 88888.00 2005-12-27 16:06:56.904 361 18117.67 120.02 52786.96 88888.00 2005-12-27 16:06:57.404 361 18117.54 119.87 52786.92 88888.00 2005-12-27 16:06:57.904 361 18117.28 119.75 52786.85 88888.00 2005-12-27 16:06:58.404 361 18116.99 119.49 52786.90 88888.00 2005-12-27 16:06:58.904 361 18117.00 119.19 52786.88 88888.00 2005-12-27 16:06:59.404 361 18116.85 119.09 52786.76 88888.00 2005-12-27 16:06:59.904 361 18116.78 118.87 52786.65 88888.00 2005-12-27 16:07:00.404 361 18116.78 118.66 52786.53 88888.00 2005-12-27 16:07:00.904 361 18116.69 118.50 52786.41 88888.00 2005-12-27 16:07:01.404 361 18116.70 118.29 52786.24 88888.00 2005-12-27 16:07:01.904 361 18116.66 118.10 52786.00 88888.00 2005-12-27 16:07:02.404 361 18116.85 117.96 52785.83 88888.00 2005-12-27 16:07:02.904 361 18116.97 117.96 52785.87 88888.00 2005-12-27 16:07:03.404 361 18117.07 118.03 52785.88 88888.00 2005-12-27 16:07:03.904 361 18117.06 118.15 52785.96 88888.00 2005-12-27 16:07:04.404 361 18117.19 118.40 52786.05 88888.00 2005-12-27 16:07:04.904 361 18117.17 118.62 52786.16 88888.00 2005-12-27 16:07:05.404 361 18116.97 118.86 52786.23 88888.00 2005-12-27 16:07:05.904 361 18116.86 119.13 52786.31 88888.00 2005-12-27 16:07:06.404 361 18116.72 119.37 52786.50 88888.00 2005-12-27 16:07:06.904 361 18116.58 119.64 52786.46 88888.00 2005-12-27 16:07:07.404 361 18116.38 119.83 52786.49 88888.00 2005-12-27 16:07:07.904 361 18116.36 119.99 52786.40 88888.00 2005-12-27 16:07:08.404 361 18116.41 120.11 52786.27 88888.00 2005-12-27 16:07:08.904 361 18116.55 120.21 52786.25 88888.00 2005-12-27 16:07:09.404 361 18116.62 120.23 52786.27 88888.00 2005-12-27 16:07:09.904 361 18116.72 120.14 52786.13 88888.00 2005-12-27 16:07:10.404 361 18117.12 120.03 52786.00 88888.00 2005-12-27 16:07:10.904 361 18117.44 119.87 52785.94 88888.00 2005-12-27 16:07:11.404 361 18117.72 119.82 52786.06 88888.00 2005-12-27 16:07:11.904 361 18117.94 119.90 52786.01 88888.00 2005-12-27 16:07:12.404 361 18118.19 119.96 52786.03 88888.00 2005-12-27 16:07:12.904 361 18118.40 119.91 52785.97 88888.00 2005-12-27 16:07:13.404 361 18118.59 119.82 52786.14 88888.00 2005-12-27 16:07:13.904 361 18118.83 119.85 52786.22 88888.00 2005-12-27 16:07:14.404 361 18118.89 119.88 52786.12 88888.00 2005-12-27 16:07:14.904 361 18118.85 119.85 52786.16 88888.00 2005-12-27 16:07:15.404 361 18118.79 119.65 52786.25 88888.00 2005-12-27 16:07:15.904 361 18118.60 119.51 52786.37 88888.00 2005-12-27 16:07:16.404 361 18118.38 119.50 52786.54 88888.00 2005-12-27 16:07:16.904 361 18118.12 119.53 52786.72 88888.00 2005-12-27 16:07:17.404 361 18117.77 119.44 52786.70 88888.00 2005-12-27 16:07:17.904 361 18117.56 119.41 52786.53 88888.00 2005-12-27 16:07:18.404 361 18117.39 119.26 52786.35 88888.00 2005-12-27 16:07:18.904 361 18117.40 119.19 52786.19 88888.00 2005-12-27 16:07:19.404 361 18117.36 119.11 52786.11 88888.00 2005-12-27 16:07:19.904 361 18117.40 118.97 52785.96 88888.00 2005-12-27 16:07:20.404 361 18117.47 118.86 52785.89 88888.00 2005-12-27 16:07:20.904 361 18117.53 118.85 52785.88 88888.00 2005-12-27 16:07:21.404 361 18117.55 118.84 52785.83 88888.00 2005-12-27 16:07:21.904 361 18117.56 118.92 52785.83 88888.00 2005-12-27 16:07:22.404 361 18117.54 119.13 52785.76 88888.00 2005-12-27 16:07:22.904 361 18117.65 119.17 52785.84 88888.00 2005-12-27 16:07:23.404 361 18117.92 119.22 52785.68 88888.00 2005-12-27 16:07:23.904 361 18118.13 119.29 52785.57 88888.00 2005-12-27 16:07:24.404 361 18118.49 119.42 52785.54 88888.00 2005-12-27 16:07:24.904 361 18118.68 119.54 52785.59 88888.00 2005-12-27 16:07:25.404 361 18118.87 119.72 52785.60 88888.00 2005-12-27 16:07:25.904 361 18118.86 119.83 52785.70 88888.00 2005-12-27 16:07:26.404 361 18118.92 119.98 52785.84 88888.00 2005-12-27 16:07:26.904 361 18119.01 120.16 52785.80 88888.00 2005-12-27 16:07:27.404 361 18119.10 120.31 52785.85 88888.00 2005-12-27 16:07:27.904 361 18119.16 120.35 52785.91 88888.00 2005-12-27 16:07:28.404 361 18119.16 120.30 52785.92 88888.00 2005-12-27 16:07:28.904 361 18119.27 120.23 52785.85 88888.00 2005-12-27 16:07:29.404 361 18119.36 120.32 52785.77 88888.00 2005-12-27 16:07:29.904 361 18119.42 120.25 52785.65 88888.00 2005-12-27 16:07:30.404 361 18119.56 120.32 52785.67 88888.00 2005-12-27 16:07:30.904 361 18119.73 120.34 52785.70 88888.00 2005-12-27 16:07:31.404 361 18119.72 120.45 52785.77 88888.00 2005-12-27 16:07:31.904 361 18119.75 120.51 52785.90 88888.00 2005-12-27 16:07:32.404 361 18119.94 120.49 52785.97 88888.00 2005-12-27 16:07:32.904 361 18120.16 120.52 52785.92 88888.00 2005-12-27 16:07:33.404 361 18120.28 120.51 52786.00 88888.00 2005-12-27 16:07:33.904 361 18120.25 120.43 52786.05 88888.00 2005-12-27 16:07:34.404 361 18120.11 120.41 52786.17 88888.00 2005-12-27 16:07:34.904 361 18119.93 120.31 52786.24 88888.00 2005-12-27 16:07:35.404 361 18119.82 120.31 52786.39 88888.00 2005-12-27 16:07:35.904 361 18119.71 120.41 52786.40 88888.00 2005-12-27 16:07:36.404 361 18119.52 120.46 52786.53 88888.00 2005-12-27 16:07:36.904 361 18119.11 120.34 52786.70 88888.00 2005-12-27 16:07:37.404 361 18118.76 120.28 52786.84 88888.00 2005-12-27 16:07:37.904 361 18118.45 120.18 52786.75 88888.00 2005-12-27 16:07:38.404 361 18118.11 120.23 52786.74 88888.00 2005-12-27 16:07:38.904 361 18117.87 120.26 52786.71 88888.00 2005-12-27 16:07:39.404 361 18117.58 120.25 52786.54 88888.00 2005-12-27 16:07:39.904 361 18117.45 120.23 52786.48 88888.00 2005-12-27 16:07:40.404 361 18117.24 120.29 52786.39 88888.00 2005-12-27 16:07:40.904 361 18117.03 120.39 52786.25 88888.00 2005-12-27 16:07:41.404 361 18117.12 120.51 52786.19 88888.00 2005-12-27 16:07:41.904 361 18117.31 120.64 52786.02 88888.00 2005-12-27 16:07:42.404 361 18117.28 120.75 52785.95 88888.00 2005-12-27 16:07:42.904 361 18117.36 120.75 52785.83 88888.00 2005-12-27 16:07:43.404 361 18117.68 120.82 52785.78 88888.00 2005-12-27 16:07:43.904 361 18118.11 120.88 52785.74 88888.00 2005-12-27 16:07:44.404 361 18118.43 120.89 52785.59 88888.00 2005-12-27 16:07:44.904 361 18118.84 120.94 52785.46 88888.00 2005-12-27 16:07:45.404 361 18119.10 121.08 52785.43 88888.00 2005-12-27 16:07:45.904 361 18119.50 121.23 52785.37 88888.00 2005-12-27 16:07:46.404 361 18119.82 121.22 52785.36 88888.00 2005-12-27 16:07:46.904 361 18119.97 121.43 52785.41 88888.00 2005-12-27 16:07:47.404 361 18120.19 121.50 52785.44 88888.00 2005-12-27 16:07:47.904 361 18120.11 121.49 52785.54 88888.00 2005-12-27 16:07:48.404 361 18120.18 121.54 52785.58 88888.00 2005-12-27 16:07:48.904 361 18120.31 121.64 52785.68 88888.00 2005-12-27 16:07:49.404 361 18120.46 121.70 52785.78 88888.00 2005-12-27 16:07:49.904 361 18120.29 121.71 52786.00 88888.00 2005-12-27 16:07:50.404 361 18120.31 121.77 52786.04 88888.00 2005-12-27 16:07:50.904 361 18120.30 121.85 52786.07 88888.00 2005-12-27 16:07:51.404 361 18120.09 121.86 52786.05 88888.00 2005-12-27 16:07:51.904 361 18119.87 121.78 52786.16 88888.00 2005-12-27 16:07:52.404 361 18119.67 121.64 52786.17 88888.00 2005-12-27 16:07:52.904 361 18119.51 121.53 52786.14 88888.00 2005-12-27 16:07:53.404 361 18119.18 121.44 52786.12 88888.00 2005-12-27 16:07:53.904 361 18118.99 121.30 52786.11 88888.00 2005-12-27 16:07:54.404 361 18118.97 121.17 52786.03 88888.00 2005-12-27 16:07:54.904 361 18118.97 121.13 52785.96 88888.00 2005-12-27 16:07:55.404 361 18119.01 120.99 52785.95 88888.00 2005-12-27 16:07:55.904 361 18118.91 120.87 52785.94 88888.00 2005-12-27 16:07:56.404 361 18118.77 120.74 52785.87 88888.00 2005-12-27 16:07:56.904 361 18118.75 120.72 52785.84 88888.00 2005-12-27 16:07:57.404 361 18118.79 120.68 52785.77 88888.00 2005-12-27 16:07:57.904 361 18118.86 120.73 52785.55 88888.00 2005-12-27 16:07:58.404 361 18119.02 120.84 52785.41 88888.00 2005-12-27 16:07:58.904 361 18119.11 120.88 52785.29 88888.00 2005-12-27 16:07:59.404 361 18119.25 121.09 52785.24 88888.00 2005-12-27 16:07:59.904 361 18119.33 121.26 52785.15 88888.00 2005-12-27 16:08:00.404 361 18119.46 121.49 52785.13 88888.00 2005-12-27 16:08:00.904 361 18119.54 121.66 52785.25 88888.00 2005-12-27 16:08:01.404 361 18119.66 121.76 52785.31 88888.00 2005-12-27 16:08:01.904 361 18119.77 121.79 52785.39 88888.00 2005-12-27 16:08:02.404 361 18119.82 121.79 52785.31 88888.00 2005-12-27 16:08:02.904 361 18120.04 121.78 52785.24 88888.00 2005-12-27 16:08:03.404 361 18119.97 121.90 52785.16 88888.00 2005-12-27 16:08:03.904 361 18120.07 121.86 52785.23 88888.00 2005-12-27 16:08:04.404 361 18120.17 121.80 52785.16 88888.00 2005-12-27 16:08:04.904 361 18120.14 121.74 52785.10 88888.00 2005-12-27 16:08:05.404 361 18120.19 121.76 52785.18 88888.00 2005-12-27 16:08:05.904 361 18120.19 121.69 52785.26 88888.00 2005-12-27 16:08:06.404 361 18120.18 121.59 52785.31 88888.00 2005-12-27 16:08:06.904 361 18120.22 121.47 52785.30 88888.00 2005-12-27 16:08:07.404 361 18120.19 121.37 52785.38 88888.00 2005-12-27 16:08:07.904 361 18120.18 121.23 52785.34 88888.00 2005-12-27 16:08:08.404 361 18120.00 121.21 52785.26 88888.00 2005-12-27 16:08:08.904 361 18119.81 121.24 52785.36 88888.00 2005-12-27 16:08:09.404 361 18119.79 121.11 52785.39 88888.00 2005-12-27 16:08:09.904 361 18119.84 121.00 52785.37 88888.00 2005-12-27 16:08:10.404 361 18119.66 120.87 52785.45 88888.00 2005-12-27 16:08:10.904 361 18119.59 120.85 52785.50 88888.00 2005-12-27 16:08:11.404 361 18119.71 120.70 52785.60 88888.00 2005-12-27 16:08:11.904 361 18119.74 120.48 52785.67 88888.00 2005-12-27 16:08:12.404 361 18119.62 120.41 52785.67 88888.00 2005-12-27 16:08:12.904 361 18119.56 120.35 52785.58 88888.00 2005-12-27 16:08:13.404 361 18119.44 120.35 52785.60 88888.00 2005-12-27 16:08:13.904 361 18119.42 120.31 52785.74 88888.00 2005-12-27 16:08:14.404 361 18119.31 120.23 52785.94 88888.00 2005-12-27 16:08:14.904 361 18119.16 120.26 52785.96 88888.00 2005-12-27 16:08:15.404 361 18119.03 120.24 52786.00 88888.00 2005-12-27 16:08:15.904 361 18119.09 120.30 52786.00 88888.00 2005-12-27 16:08:16.404 361 18118.99 120.34 52785.93 88888.00 2005-12-27 16:08:16.904 361 18118.79 120.36 52785.76 88888.00 2005-12-27 16:08:17.404 361 18118.63 120.48 52785.67 88888.00 2005-12-27 16:08:17.904 361 18118.62 120.65 52785.64 88888.00 2005-12-27 16:08:18.404 361 18118.71 120.71 52785.58 88888.00 2005-12-27 16:08:18.904 361 18118.64 120.88 52785.52 88888.00 2005-12-27 16:08:19.404 361 18118.57 121.01 52785.48 88888.00 2005-12-27 16:08:19.904 361 18118.48 121.16 52785.33 88888.00 2005-12-27 16:08:20.404 361 18118.37 121.30 52785.32 88888.00 2005-12-27 16:08:20.904 361 18118.32 121.45 52785.24 88888.00 2005-12-27 16:08:21.404 361 18118.25 121.51 52785.24 88888.00 2005-12-27 16:08:21.904 361 18118.30 121.58 52785.29 88888.00 2005-12-27 16:08:22.404 361 18118.30 121.67 52785.33 88888.00 2005-12-27 16:08:22.904 361 18118.45 121.83 52785.38 88888.00 2005-12-27 16:08:23.404 361 18118.54 121.92 52785.38 88888.00 2005-12-27 16:08:23.904 361 18118.62 122.06 52785.54 88888.00 2005-12-27 16:08:24.404 361 18118.59 122.15 52785.67 88888.00 2005-12-27 16:08:24.904 361 18118.44 122.33 52785.70 88888.00 2005-12-27 16:08:25.404 361 18118.45 122.39 52785.74 88888.00 2005-12-27 16:08:25.904 361 18118.55 122.44 52785.80 88888.00 2005-12-27 16:08:26.404 361 18118.69 122.46 52785.87 88888.00 2005-12-27 16:08:26.904 361 18118.77 122.38 52785.89 88888.00 2005-12-27 16:08:27.404 361 18118.92 122.39 52785.92 88888.00 2005-12-27 16:08:27.904 361 18118.80 122.52 52785.97 88888.00 2005-12-27 16:08:28.404 361 18118.77 122.52 52786.07 88888.00 2005-12-27 16:08:28.904 361 18118.74 122.47 52786.16 88888.00 2005-12-27 16:08:29.404 361 18118.57 122.48 52786.18 88888.00 2005-12-27 16:08:29.904 361 18118.45 122.52 52786.26 88888.00 2005-12-27 16:08:30.404 361 18118.41 122.51 52786.30 88888.00 2005-12-27 16:08:30.904 361 18118.42 122.49 52786.22 88888.00 2005-12-27 16:08:31.404 361 18118.36 122.52 52786.08 88888.00 2005-12-27 16:08:31.904 361 18118.33 122.55 52785.97 88888.00 2005-12-27 16:08:32.404 361 18118.40 122.44 52785.90 88888.00 2005-12-27 16:08:32.904 361 18118.53 122.31 52785.87 88888.00 2005-12-27 16:08:33.404 361 18118.60 122.30 52785.68 88888.00 2005-12-27 16:08:33.904 361 18118.80 122.20 52785.70 88888.00 2005-12-27 16:08:34.404 361 18118.92 122.14 52785.66 88888.00 2005-12-27 16:08:34.904 361 18119.06 122.06 52785.49 88888.00 2005-12-27 16:08:35.404 361 18119.21 122.01 52785.37 88888.00 2005-12-27 16:08:35.904 361 18119.31 121.88 52785.37 88888.00 2005-12-27 16:08:36.404 361 18119.24 121.67 52785.26 88888.00 2005-12-27 16:08:36.904 361 18119.42 121.48 52785.16 88888.00 2005-12-27 16:08:37.404 361 18119.75 121.36 52785.16 88888.00 2005-12-27 16:08:37.904 361 18119.81 121.28 52785.09 88888.00 2005-12-27 16:08:38.404 361 18119.79 121.11 52785.09 88888.00 2005-12-27 16:08:38.904 361 18119.83 121.04 52785.13 88888.00 2005-12-27 16:08:39.404 361 18119.89 121.01 52785.04 88888.00 2005-12-27 16:08:39.904 361 18119.78 121.01 52785.20 88888.00 2005-12-27 16:08:40.404 361 18119.64 121.08 52785.31 88888.00 2005-12-27 16:08:40.904 361 18119.47 121.10 52785.34 88888.00 2005-12-27 16:08:41.404 361 18119.45 121.07 52785.22 88888.00 2005-12-27 16:08:41.904 361 18119.29 121.17 52785.29 88888.00 2005-12-27 16:08:42.404 361 18119.13 121.29 52785.34 88888.00 2005-12-27 16:08:42.904 361 18119.13 121.30 52785.38 88888.00 2005-12-27 16:08:43.404 361 18119.18 121.32 52785.41 88888.00 2005-12-27 16:08:43.904 361 18119.16 121.37 52785.45 88888.00 2005-12-27 16:08:44.404 361 18119.13 121.35 52785.54 88888.00 2005-12-27 16:08:44.904 361 18119.05 121.33 52785.53 88888.00 2005-12-27 16:08:45.404 361 18119.16 121.26 52785.52 88888.00 2005-12-27 16:08:45.904 361 18119.14 121.12 52785.55 88888.00 2005-12-27 16:08:46.404 361 18119.08 121.07 52785.50 88888.00 2005-12-27 16:08:46.904 361 18119.06 121.05 52785.58 88888.00 2005-12-27 16:08:47.404 361 18119.11 121.11 52785.56 88888.00 2005-12-27 16:08:47.904 361 18119.20 121.07 52785.44 88888.00 2005-12-27 16:08:48.404 361 18119.33 120.97 52785.47 88888.00 2005-12-27 16:08:48.904 361 18119.66 120.94 52785.42 88888.00 2005-12-27 16:08:49.404 361 18119.78 120.90 52785.44 88888.00 2005-12-27 16:08:49.904 361 18119.90 120.83 52785.52 88888.00 2005-12-27 16:08:50.404 361 18120.10 120.64 52785.36 88888.00 2005-12-27 16:08:50.904 361 18120.29 120.61 52785.18 88888.00 2005-12-27 16:08:51.404 361 18120.41 120.51 52785.09 88888.00 2005-12-27 16:08:51.904 361 18120.64 120.35 52785.21 88888.00 2005-12-27 16:08:52.404 361 18120.97 120.23 52785.23 88888.00 2005-12-27 16:08:52.904 361 18120.98 120.00 52785.33 88888.00 2005-12-27 16:08:53.404 361 18121.04 119.66 52785.27 88888.00 2005-12-27 16:08:53.904 361 18120.93 119.50 52785.15 88888.00 2005-12-27 16:08:54.404 361 18120.91 119.19 52785.22 88888.00 2005-12-27 16:08:54.904 361 18120.83 118.96 52785.12 88888.00 2005-12-27 16:08:55.404 361 18120.76 118.72 52785.12 88888.00 2005-12-27 16:08:55.904 361 18120.75 118.54 52785.20 88888.00 2005-12-27 16:08:56.404 361 18120.62 118.42 52785.11 88888.00 2005-12-27 16:08:56.904 361 18120.49 118.34 52785.11 88888.00 2005-12-27 16:08:57.404 361 18120.43 118.16 52785.08 88888.00 2005-12-27 16:08:57.904 361 18120.28 117.92 52784.95 88888.00 2005-12-27 16:08:58.404 361 18120.17 117.73 52784.88 88888.00 2005-12-27 16:08:58.904 361 18120.09 117.58 52784.84 88888.00 2005-12-27 16:08:59.404 361 18120.01 117.36 52784.69 88888.00 2005-12-27 16:08:59.904 361 18120.08 117.24 52784.58 88888.00 2005-12-27 16:09:00.404 361 18119.97 117.18 52784.53 88888.00 2005-12-27 16:09:00.904 361 18119.89 117.10 52784.57 88888.00 2005-12-27 16:09:01.404 361 18119.75 117.11 52784.64 88888.00 2005-12-27 16:09:01.904 361 18119.63 117.17 52784.58 88888.00 2005-12-27 16:09:02.404 361 18119.77 117.14 52784.67 88888.00 2005-12-27 16:09:02.904 361 18119.78 117.17 52784.71 88888.00 2005-12-27 16:09:03.404 361 18119.89 117.21 52784.71 88888.00 2005-12-27 16:09:03.904 361 18119.97 117.25 52784.65 88888.00 2005-12-27 16:09:04.404 361 18120.16 117.21 52784.71 88888.00 2005-12-27 16:09:04.904 361 18120.22 117.32 52784.80 88888.00 2005-12-27 16:09:05.404 361 18120.15 117.41 52784.91 88888.00 2005-12-27 16:09:05.904 361 18120.12 117.48 52785.06 88888.00 2005-12-27 16:09:06.404 361 18120.21 117.54 52785.12 88888.00 2005-12-27 16:09:06.904 361 18120.30 117.71 52785.15 88888.00 2005-12-27 16:09:07.404 361 18120.29 117.81 52785.24 88888.00 2005-12-27 16:09:07.904 361 18120.20 117.92 52785.43 88888.00 2005-12-27 16:09:08.404 361 18120.21 118.10 52785.66 88888.00 2005-12-27 16:09:08.904 361 18120.09 118.18 52785.89 88888.00 2005-12-27 16:09:09.404 361 18119.95 118.25 52785.95 88888.00 2005-12-27 16:09:09.904 361 18119.88 118.22 52786.13 88888.00 2005-12-27 16:09:10.404 361 18119.74 118.26 52786.23 88888.00 2005-12-27 16:09:10.904 361 18119.56 118.46 52786.26 88888.00 2005-12-27 16:09:11.404 361 18119.40 118.62 52786.28 88888.00 2005-12-27 16:09:11.904 361 18119.22 118.64 52786.34 88888.00 2005-12-27 16:09:12.404 361 18119.27 118.67 52786.34 88888.00 2005-12-27 16:09:12.904 361 18119.24 118.71 52786.31 88888.00 2005-12-27 16:09:13.404 361 18119.20 118.68 52786.23 88888.00 2005-12-27 16:09:13.904 361 18119.27 118.67 52786.16 88888.00 2005-12-27 16:09:14.404 361 18119.47 118.71 52786.06 88888.00 2005-12-27 16:09:14.904 361 18119.49 118.65 52786.00 88888.00 2005-12-27 16:09:15.404 361 18119.56 118.67 52786.04 88888.00 2005-12-27 16:09:15.904 361 18119.84 118.58 52786.04 88888.00 2005-12-27 16:09:16.404 361 18120.09 118.46 52785.92 88888.00 2005-12-27 16:09:16.904 361 18120.26 118.26 52785.91 88888.00 2005-12-27 16:09:17.404 361 18120.48 118.13 52785.92 88888.00 2005-12-27 16:09:17.904 361 18120.62 118.09 52785.74 88888.00 2005-12-27 16:09:18.404 361 18120.81 117.96 52785.64 88888.00 2005-12-27 16:09:18.904 361 18120.93 117.82 52785.60 88888.00 2005-12-27 16:09:19.404 361 18121.06 117.81 52785.58 88888.00 2005-12-27 16:09:19.904 361 18121.09 117.68 52785.81 88888.00 2005-12-27 16:09:20.404 361 18121.11 117.49 52785.95 88888.00 2005-12-27 16:09:20.904 361 18121.06 117.40 52786.07 88888.00 2005-12-27 16:09:21.404 361 18120.87 117.40 52786.06 88888.00 2005-12-27 16:09:21.904 361 18120.76 117.39 52786.18 88888.00 2005-12-27 16:09:22.404 361 18120.63 117.30 52786.26 88888.00 2005-12-27 16:09:22.904 361 18120.31 117.32 52786.32 88888.00 2005-12-27 16:09:23.404 361 18120.01 117.54 52786.51 88888.00 2005-12-27 16:09:23.904 361 18119.73 117.70 52786.61 88888.00 2005-12-27 16:09:24.404 361 18119.38 117.76 52786.64 88888.00 2005-12-27 16:09:24.904 361 18119.19 117.94 52786.66 88888.00 2005-12-27 16:09:25.404 361 18118.94 118.08 52786.63 88888.00 2005-12-27 16:09:25.904 361 18118.74 118.14 52786.60 88888.00 2005-12-27 16:09:26.404 361 18118.77 118.22 52786.57 88888.00 2005-12-27 16:09:26.904 361 18118.59 118.25 52786.60 88888.00 2005-12-27 16:09:27.404 361 18118.56 118.37 52786.65 88888.00 2005-12-27 16:09:27.904 361 18118.51 118.35 52786.76 88888.00 2005-12-27 16:09:28.404 361 18118.46 118.31 52786.70 88888.00 2005-12-27 16:09:28.904 361 18118.38 118.21 52786.59 88888.00 2005-12-27 16:09:29.404 361 18118.49 118.16 52786.60 88888.00 2005-12-27 16:09:29.904 361 18118.52 118.14 52786.66 88888.00 2005-12-27 16:09:30.404 361 18118.54 118.04 52786.66 88888.00 2005-12-27 16:09:30.904 361 18118.57 117.92 52786.66 88888.00 2005-12-27 16:09:31.404 361 18118.63 117.70 52786.63 88888.00 2005-12-27 16:09:31.904 361 18118.60 117.63 52786.72 88888.00 2005-12-27 16:09:32.404 361 18118.57 117.40 52786.62 88888.00 2005-12-27 16:09:32.904 361 18118.48 117.14 52786.60 88888.00 2005-12-27 16:09:33.404 361 18118.43 117.10 52786.75 88888.00 2005-12-27 16:09:33.904 361 18118.25 116.98 52786.76 88888.00 2005-12-27 16:09:34.404 361 18118.23 116.92 52786.71 88888.00 2005-12-27 16:09:34.904 361 18118.23 116.85 52786.62 88888.00 2005-12-27 16:09:35.404 361 18118.16 116.83 52786.65 88888.00 2005-12-27 16:09:35.904 361 18118.12 116.83 52786.62 88888.00 2005-12-27 16:09:36.404 361 18118.18 116.83 52786.64 88888.00 2005-12-27 16:09:36.904 361 18118.20 116.82 52786.68 88888.00 2005-12-27 16:09:37.404 361 18118.07 116.79 52786.72 88888.00 2005-12-27 16:09:37.904 361 18118.05 116.63 52786.85 88888.00 2005-12-27 16:09:38.404 361 18118.08 116.55 52786.87 88888.00 2005-12-27 16:09:38.904 361 18117.84 116.45 52786.76 88888.00 2005-12-27 16:09:39.404 361 18117.87 116.33 52786.73 88888.00 2005-12-27 16:09:39.904 361 18117.83 116.17 52786.73 88888.00 2005-12-27 16:09:40.404 361 18117.69 116.04 52786.78 88888.00 2005-12-27 16:09:40.904 361 18117.46 115.98 52786.72 88888.00 2005-12-27 16:09:41.404 361 18117.34 115.85 52786.63 88888.00 2005-12-27 16:09:41.904 361 18117.37 115.85 52786.58 88888.00 2005-12-27 16:09:42.404 361 18117.28 115.92 52786.68 88888.00 2005-12-27 16:09:42.904 361 18117.36 116.00 52786.65 88888.00 2005-12-27 16:09:43.404 361 18117.35 116.14 52786.68 88888.00 2005-12-27 16:09:43.904 361 18117.38 116.24 52786.63 88888.00 2005-12-27 16:09:44.404 361 18117.48 116.18 52786.61 88888.00 2005-12-27 16:09:44.904 361 18117.58 116.24 52786.85 88888.00 2005-12-27 16:09:45.404 361 18117.61 116.30 52786.90 88888.00 2005-12-27 16:09:45.904 361 18117.70 116.36 52786.92 88888.00 2005-12-27 16:09:46.404 361 18117.75 116.45 52786.81 88888.00 2005-12-27 16:09:46.904 361 18117.88 116.56 52786.85 88888.00 2005-12-27 16:09:47.404 361 18117.97 116.64 52786.87 88888.00 2005-12-27 16:09:47.904 361 18117.99 116.62 52786.90 88888.00 2005-12-27 16:09:48.404 361 18118.05 116.64 52786.90 88888.00 2005-12-27 16:09:48.904 361 18118.08 116.73 52786.88 88888.00 2005-12-27 16:09:49.404 361 18118.24 116.69 52787.05 88888.00 2005-12-27 16:09:49.904 361 18118.29 116.64 52787.18 88888.00 2005-12-27 16:09:50.404 361 18118.24 116.59 52787.18 88888.00 2005-12-27 16:09:50.904 361 18118.24 116.58 52787.10 88888.00 2005-12-27 16:09:51.404 361 18118.48 116.64 52787.15 88888.00 2005-12-27 16:09:51.904 361 18118.64 116.74 52787.20 88888.00 2005-12-27 16:09:52.404 361 18118.58 116.78 52787.18 88888.00 2005-12-27 16:09:52.904 361 18118.59 116.82 52787.19 88888.00 2005-12-27 16:09:53.404 361 18118.60 116.85 52787.20 88888.00 2005-12-27 16:09:53.904 361 18118.51 116.88 52787.23 88888.00 2005-12-27 16:09:54.404 361 18118.48 116.95 52787.26 88888.00 2005-12-27 16:09:54.904 361 18118.52 116.96 52787.29 88888.00 2005-12-27 16:09:55.404 361 18118.55 116.86 52787.38 88888.00 2005-12-27 16:09:55.904 361 18118.53 116.67 52787.44 88888.00 2005-12-27 16:09:56.404 361 18118.53 116.58 52787.31 88888.00 2005-12-27 16:09:56.904 361 18118.46 116.55 52787.36 88888.00 2005-12-27 16:09:57.404 361 18118.36 116.49 52787.50 88888.00 2005-12-27 16:09:57.904 361 18118.44 116.34 52787.42 88888.00 2005-12-27 16:09:58.404 361 18118.56 116.23 52787.30 88888.00 2005-12-27 16:09:58.904 361 18118.54 116.13 52787.36 88888.00 2005-12-27 16:09:59.404 361 18118.57 116.00 52787.22 88888.00 2005-12-27 16:09:59.904 361 18118.51 115.77 52787.21 88888.00 2005-12-27 16:10:00.404 361 18118.44 115.62 52787.15 88888.00 2005-12-27 16:10:00.904 361 18118.51 115.43 52787.17 88888.00 2005-12-27 16:10:01.404 361 18118.57 115.37 52787.05 88888.00 2005-12-27 16:10:01.904 361 18118.55 115.25 52786.96 88888.00 2005-12-27 16:10:02.404 361 18118.53 115.25 52786.90 88888.00 2005-12-27 16:10:02.904 361 18118.45 115.13 52787.01 88888.00 2005-12-27 16:10:03.404 361 18118.48 114.99 52787.09 88888.00 2005-12-27 16:10:03.904 361 18118.41 115.02 52787.11 88888.00 2005-12-27 16:10:04.404 361 18118.30 114.99 52787.21 88888.00 2005-12-27 16:10:04.904 361 18118.27 114.86 52787.23 88888.00 2005-12-27 16:10:05.404 361 18118.23 114.73 52787.33 88888.00 2005-12-27 16:10:05.904 361 18117.99 114.59 52787.32 88888.00 2005-12-27 16:10:06.404 361 18117.92 114.54 52787.35 88888.00 2005-12-27 16:10:06.904 361 18117.82 114.48 52787.31 88888.00 2005-12-27 16:10:07.404 361 18117.64 114.41 52787.36 88888.00 2005-12-27 16:10:07.904 361 18117.39 114.32 52787.47 88888.00 2005-12-27 16:10:08.404 361 18117.37 114.24 52787.48 88888.00 2005-12-27 16:10:08.904 361 18117.35 114.14 52787.43 88888.00 2005-12-27 16:10:09.404 361 18117.40 114.09 52787.46 88888.00 2005-12-27 16:10:09.904 361 18117.42 113.99 52787.42 88888.00 2005-12-27 16:10:10.404 361 18117.48 113.95 52787.34 88888.00 2005-12-27 16:10:10.904 361 18117.57 113.92 52787.32 88888.00 2005-12-27 16:10:11.404 361 18117.70 113.88 52787.33 88888.00 2005-12-27 16:10:11.904 361 18117.78 113.83 52787.18 88888.00 2005-12-27 16:10:12.404 361 18117.91 113.88 52787.10 88888.00 2005-12-27 16:10:12.904 361 18117.98 113.94 52787.15 88888.00 2005-12-27 16:10:13.404 361 18118.18 113.96 52787.27 88888.00 2005-12-27 16:10:13.904 361 18118.45 113.94 52787.30 88888.00 2005-12-27 16:10:14.404 361 18118.63 114.08 52787.38 88888.00 2005-12-27 16:10:14.904 361 18118.73 114.09 52787.54 88888.00 2005-12-27 16:10:15.404 361 18118.70 114.12 52787.71 88888.00 2005-12-27 16:10:15.904 361 18118.77 114.32 52787.80 88888.00 2005-12-27 16:10:16.404 361 18118.81 114.42 52787.75 88888.00 2005-12-27 16:10:16.904 361 18118.71 114.49 52787.70 88888.00 2005-12-27 16:10:17.404 361 18118.55 114.55 52787.86 88888.00 2005-12-27 16:10:17.904 361 18118.44 114.55 52787.98 88888.00 2005-12-27 16:10:18.404 361 18118.27 114.75 52787.99 88888.00 2005-12-27 16:10:18.904 361 18118.11 114.84 52787.90 88888.00 2005-12-27 16:10:19.404 361 18118.01 114.82 52787.91 88888.00 2005-12-27 16:10:19.904 361 18117.89 114.82 52787.97 88888.00 2005-12-27 16:10:20.404 361 18117.75 114.75 52788.02 88888.00 2005-12-27 16:10:20.904 361 18117.68 114.75 52787.93 88888.00 2005-12-27 16:10:21.404 361 18117.66 114.75 52787.85 88888.00 2005-12-27 16:10:21.904 361 18117.59 114.70 52787.79 88888.00 2005-12-27 16:10:22.404 361 18117.45 114.65 52787.94 88888.00 2005-12-27 16:10:22.904 361 18117.39 114.57 52787.98 88888.00 2005-12-27 16:10:23.404 361 18117.38 114.42 52787.81 88888.00 2005-12-27 16:10:23.904 361 18117.29 114.26 52787.69 88888.00 2005-12-27 16:10:24.404 361 18117.25 114.24 52787.69 88888.00 2005-12-27 16:10:24.904 361 18117.36 114.24 52787.76 88888.00 2005-12-27 16:10:25.404 361 18117.34 114.24 52787.75 88888.00 2005-12-27 16:10:25.904 361 18117.32 114.31 52787.76 88888.00 2005-12-27 16:10:26.404 361 18117.12 114.34 52787.88 88888.00 2005-12-27 16:10:26.904 361 18117.22 114.43 52787.87 88888.00 2005-12-27 16:10:27.404 361 18117.25 114.47 52787.82 88888.00 2005-12-27 16:10:27.904 361 18117.18 114.47 52787.81 88888.00 2005-12-27 16:10:28.404 361 18117.33 114.46 52787.90 88888.00 2005-12-27 16:10:28.904 361 18117.35 114.64 52787.84 88888.00 2005-12-27 16:10:29.404 361 18117.39 114.84 52787.75 88888.00 2005-12-27 16:10:29.904 361 18117.43 114.88 52787.87 88888.00 2005-12-27 16:10:30.404 361 18117.44 114.86 52787.84 88888.00 2005-12-27 16:10:30.904 361 18117.47 114.94 52788.04 88888.00 2005-12-27 16:10:31.404 361 18117.55 115.06 52788.10 88888.00 2005-12-27 16:10:31.904 361 18117.49 115.25 52788.06 88888.00 2005-12-27 16:10:32.404 361 18117.48 115.46 52788.13 88888.00 2005-12-27 16:10:32.904 361 18117.33 115.57 52788.14 88888.00 2005-12-27 16:10:33.404 361 18117.22 115.84 52788.13 88888.00 2005-12-27 16:10:33.904 361 18117.13 116.05 52788.14 88888.00 2005-12-27 16:10:34.404 361 18117.02 116.22 52788.17 88888.00 2005-12-27 16:10:34.904 361 18116.88 116.40 52788.12 88888.00 2005-12-27 16:10:35.404 361 18116.78 116.47 52788.16 88888.00 2005-12-27 16:10:35.904 361 18116.69 116.58 52788.12 88888.00 2005-12-27 16:10:36.404 361 18116.69 116.57 52788.10 88888.00 2005-12-27 16:10:36.904 361 18116.69 116.63 52788.17 88888.00 2005-12-27 16:10:37.404 361 18116.62 116.68 52788.24 88888.00 2005-12-27 16:10:37.904 361 18116.60 116.57 52788.20 88888.00 2005-12-27 16:10:38.404 361 18116.77 116.42 52788.23 88888.00 2005-12-27 16:10:38.904 361 18116.83 116.37 52788.39 88888.00 2005-12-27 16:10:39.404 361 18116.89 116.30 52788.32 88888.00 2005-12-27 16:10:39.904 361 18116.91 116.15 52788.16 88888.00 2005-12-27 16:10:40.404 361 18117.08 116.00 52788.14 88888.00 2005-12-27 16:10:40.904 361 18117.07 115.88 52788.09 88888.00 2005-12-27 16:10:41.404 361 18117.07 115.73 52788.00 88888.00 2005-12-27 16:10:41.904 361 18117.05 115.64 52787.97 88888.00 2005-12-27 16:10:42.404 361 18117.03 115.46 52787.98 88888.00 2005-12-27 16:10:42.904 361 18116.95 115.31 52787.92 88888.00 2005-12-27 16:10:43.404 361 18116.86 115.22 52787.98 88888.00 2005-12-27 16:10:43.904 361 18116.71 115.11 52787.90 88888.00 2005-12-27 16:10:44.404 361 18116.61 114.98 52787.93 88888.00 2005-12-27 16:10:44.904 361 18116.57 114.87 52787.87 88888.00 2005-12-27 16:10:45.404 361 18116.41 114.92 52787.85 88888.00 2005-12-27 16:10:45.904 361 18116.36 114.98 52787.85 88888.00 2005-12-27 16:10:46.404 361 18116.35 115.07 52787.97 88888.00 2005-12-27 16:10:46.904 361 18116.34 115.17 52788.02 88888.00 2005-12-27 16:10:47.404 361 18116.46 115.40 52788.04 88888.00 2005-12-27 16:10:47.904 361 18116.56 115.48 52787.97 88888.00 2005-12-27 16:10:48.404 361 18116.41 115.53 52787.90 88888.00 2005-12-27 16:10:48.904 361 18116.40 115.68 52787.96 88888.00 2005-12-27 16:10:49.404 361 18116.55 115.74 52787.89 88888.00 2005-12-27 16:10:49.904 361 18116.49 115.71 52787.97 88888.00 2005-12-27 16:10:50.404 361 18116.60 115.70 52787.90 88888.00 2005-12-27 16:10:50.904 361 18116.60 115.80 52787.85 88888.00 2005-12-27 16:10:51.404 361 18116.73 115.79 52787.80 88888.00 2005-12-27 16:10:51.904 361 18116.72 115.96 52787.73 88888.00 2005-12-27 16:10:52.404 361 18116.73 116.07 52787.76 88888.00 2005-12-27 16:10:52.904 361 18116.77 116.06 52787.86 88888.00 2005-12-27 16:10:53.404 361 18116.84 116.07 52787.79 88888.00 2005-12-27 16:10:53.904 361 18116.86 116.00 52787.74 88888.00 2005-12-27 16:10:54.404 361 18116.97 115.95 52787.62 88888.00 2005-12-27 16:10:54.904 361 18116.94 115.90 52787.75 88888.00 2005-12-27 16:10:55.404 361 18116.81 115.98 52787.88 88888.00 2005-12-27 16:10:55.904 361 18116.68 116.07 52787.96 88888.00 2005-12-27 16:10:56.404 361 18116.70 116.03 52787.85 88888.00 2005-12-27 16:10:56.904 361 18116.70 115.91 52787.86 88888.00 2005-12-27 16:10:57.404 361 18116.77 115.86 52787.89 88888.00 2005-12-27 16:10:57.904 361 18116.68 115.92 52787.77 88888.00 2005-12-27 16:10:58.404 361 18116.70 116.01 52787.64 88888.00 2005-12-27 16:10:58.904 361 18116.74 116.04 52787.62 88888.00 2005-12-27 16:10:59.404 361 18116.88 116.06 52787.58 88888.00 2005-12-27 16:10:59.904 361 18116.95 116.03 52787.54 88888.00 2005-12-27 16:11:00.404 361 18117.00 115.97 52787.57 88888.00 2005-12-27 16:11:00.904 361 18117.02 115.85 52787.57 88888.00 2005-12-27 16:11:01.404 361 18117.24 115.85 52787.53 88888.00 2005-12-27 16:11:01.904 361 18117.42 115.90 52787.47 88888.00 2005-12-27 16:11:02.404 361 18117.51 115.80 52787.52 88888.00 2005-12-27 16:11:02.904 361 18117.66 115.74 52787.56 88888.00 2005-12-27 16:11:03.404 361 18117.75 115.65 52787.65 88888.00 2005-12-27 16:11:03.904 361 18117.73 115.52 52787.57 88888.00 2005-12-27 16:11:04.404 361 18117.84 115.54 52787.56 88888.00 2005-12-27 16:11:04.904 361 18117.89 115.42 52787.61 88888.00 2005-12-27 16:11:05.404 361 18117.94 115.21 52787.68 88888.00 2005-12-27 16:11:05.904 361 18118.07 115.16 52787.63 88888.00 2005-12-27 16:11:06.404 361 18118.03 115.18 52787.65 88888.00 2005-12-27 16:11:06.904 361 18117.83 115.10 52787.65 88888.00 2005-12-27 16:11:07.404 361 18117.76 115.00 52787.68 88888.00 2005-12-27 16:11:07.904 361 18117.73 115.04 52787.70 88888.00 2005-12-27 16:11:08.404 361 18117.69 115.06 52787.76 88888.00 2005-12-27 16:11:08.904 361 18117.69 114.92 52787.65 88888.00 2005-12-27 16:11:09.404 361 18117.67 114.90 52787.63 88888.00 2005-12-27 16:11:09.904 361 18117.71 114.96 52787.50 88888.00 2005-12-27 16:11:10.404 361 18117.76 114.88 52787.46 88888.00 2005-12-27 16:11:10.904 361 18117.56 114.87 52787.47 88888.00 2005-12-27 16:11:11.404 361 18117.54 114.84 52787.47 88888.00 2005-12-27 16:11:11.904 361 18117.64 114.89 52787.58 88888.00 2005-12-27 16:11:12.404 361 18117.70 115.09 52787.63 88888.00 2005-12-27 16:11:12.904 361 18117.86 115.21 52787.51 88888.00 2005-12-27 16:11:13.404 361 18117.91 115.24 52787.61 88888.00 2005-12-27 16:11:13.904 361 18117.84 115.32 52787.54 88888.00 2005-12-27 16:11:14.404 361 18117.78 115.37 52787.52 88888.00 2005-12-27 16:11:14.904 361 18117.77 115.44 52787.64 88888.00 2005-12-27 16:11:15.404 361 18117.83 115.59 52787.61 88888.00 2005-12-27 16:11:15.904 361 18117.95 115.69 52787.50 88888.00 2005-12-27 16:11:16.404 361 18118.10 115.76 52787.59 88888.00 2005-12-27 16:11:16.904 361 18118.22 115.70 52787.52 88888.00 2005-12-27 16:11:17.404 361 18118.24 115.73 52787.44 88888.00 2005-12-27 16:11:17.904 361 18118.26 115.76 52787.38 88888.00 2005-12-27 16:11:18.404 361 18118.37 115.72 52787.26 88888.00 2005-12-27 16:11:18.904 361 18118.47 115.59 52787.27 88888.00 2005-12-27 16:11:19.404 361 18118.48 115.54 52787.31 88888.00 2005-12-27 16:11:19.904 361 18118.48 115.54 52787.39 88888.00 2005-12-27 16:11:20.404 361 18118.68 115.48 52787.39 88888.00 2005-12-27 16:11:20.904 361 18118.70 115.25 52787.32 88888.00 2005-12-27 16:11:21.404 361 18118.75 115.19 52787.29 88888.00 2005-12-27 16:11:21.904 361 18118.90 115.15 52787.22 88888.00 2005-12-27 16:11:22.404 361 18118.88 115.12 52787.32 88888.00 2005-12-27 16:11:22.904 361 18118.79 115.17 52787.40 88888.00 2005-12-27 16:11:23.404 361 18118.75 115.13 52787.35 88888.00 2005-12-27 16:11:23.904 361 18118.67 115.07 52787.35 88888.00 2005-12-27 16:11:24.404 361 18118.63 115.08 52787.29 88888.00 2005-12-27 16:11:24.904 361 18118.62 115.16 52787.19 88888.00 2005-12-27 16:11:25.404 361 18118.66 115.23 52787.24 88888.00 2005-12-27 16:11:25.904 361 18118.59 115.20 52787.30 88888.00 2005-12-27 16:11:26.404 361 18118.54 115.22 52787.26 88888.00 2005-12-27 16:11:26.904 361 18118.56 115.18 52787.36 88888.00 2005-12-27 16:11:27.404 361 18118.46 115.11 52787.29 88888.00 2005-12-27 16:11:27.904 361 18118.35 115.10 52787.27 88888.00 2005-12-27 16:11:28.404 361 18118.30 115.19 52787.35 88888.00 2005-12-27 16:11:28.904 361 18118.36 115.29 52787.34 88888.00 2005-12-27 16:11:29.404 361 18118.23 115.25 52787.50 88888.00 2005-12-27 16:11:29.904 361 18118.33 115.19 52787.57 88888.00 2005-12-27 16:11:30.404 361 18118.33 115.19 52787.50 88888.00 2005-12-27 16:11:30.904 361 18118.25 115.13 52787.59 88888.00 2005-12-27 16:11:31.404 361 18118.20 115.08 52787.64 88888.00 2005-12-27 16:11:31.904 361 18118.10 115.17 52787.65 88888.00 2005-12-27 16:11:32.404 361 18118.05 115.18 52787.58 88888.00 2005-12-27 16:11:32.904 361 18117.94 115.15 52787.51 88888.00 2005-12-27 16:11:33.404 361 18118.02 115.16 52787.53 88888.00 2005-12-27 16:11:33.904 361 18117.95 115.18 52787.51 88888.00 2005-12-27 16:11:34.404 361 18118.01 115.18 52787.54 88888.00 2005-12-27 16:11:34.904 361 18117.99 115.21 52787.58 88888.00 2005-12-27 16:11:35.404 361 18118.03 115.36 52787.64 88888.00 2005-12-27 16:11:35.904 361 18117.98 115.42 52787.58 88888.00 2005-12-27 16:11:36.404 361 18117.99 115.54 52787.55 88888.00 2005-12-27 16:11:36.904 361 18117.99 115.55 52787.57 88888.00 2005-12-27 16:11:37.404 361 18118.09 115.48 52787.64 88888.00 2005-12-27 16:11:37.904 361 18118.02 115.48 52787.71 88888.00 2005-12-27 16:11:38.404 361 18118.00 115.51 52787.63 88888.00 2005-12-27 16:11:38.904 361 18117.99 115.59 52787.67 88888.00 2005-12-27 16:11:39.404 361 18118.00 115.55 52787.57 88888.00 2005-12-27 16:11:39.904 361 18118.04 115.56 52787.56 88888.00 2005-12-27 16:11:40.404 361 18118.07 115.71 52787.62 88888.00 2005-12-27 16:11:40.904 361 18118.05 115.88 52787.65 88888.00 2005-12-27 16:11:41.404 361 18118.24 115.94 52787.57 88888.00 2005-12-27 16:11:41.904 361 18118.31 115.97 52787.58 88888.00 2005-12-27 16:11:42.404 361 18118.26 116.03 52787.47 88888.00 2005-12-27 16:11:42.904 361 18118.32 116.09 52787.48 88888.00 2005-12-27 16:11:43.404 361 18118.36 116.19 52787.51 88888.00 2005-12-27 16:11:43.904 361 18118.43 116.30 52787.48 88888.00 2005-12-27 16:11:44.404 361 18118.47 116.42 52787.41 88888.00 2005-12-27 16:11:44.904 361 18118.48 116.38 52787.32 88888.00 2005-12-27 16:11:45.404 361 18118.59 116.48 52787.34 88888.00 2005-12-27 16:11:45.904 361 18118.38 116.64 52787.36 88888.00 2005-12-27 16:11:46.404 361 18118.36 116.66 52787.31 88888.00 2005-12-27 16:11:46.904 361 18118.35 116.61 52787.43 88888.00 2005-12-27 16:11:47.404 361 18118.18 116.51 52787.42 88888.00 2005-12-27 16:11:47.904 361 18118.10 116.49 52787.34 88888.00 2005-12-27 16:11:48.404 361 18117.95 116.62 52787.24 88888.00 2005-12-27 16:11:48.904 361 18117.82 116.65 52787.30 88888.00 2005-12-27 16:11:49.404 361 18118.04 116.54 52787.40 88888.00 2005-12-27 16:11:49.904 361 18118.09 116.45 52787.43 88888.00 2005-12-27 16:11:50.404 361 18117.99 116.47 52787.27 88888.00 2005-12-27 16:11:50.904 361 18118.08 116.42 52787.29 88888.00 2005-12-27 16:11:51.404 361 18118.07 116.37 52787.23 88888.00 2005-12-27 16:11:51.904 361 18118.20 116.31 52787.16 88888.00 2005-12-27 16:11:52.404 361 18118.20 116.25 52787.07 88888.00 2005-12-27 16:11:52.904 361 18118.26 116.15 52787.11 88888.00 2005-12-27 16:11:53.404 361 18118.36 116.13 52787.07 88888.00 2005-12-27 16:11:53.904 361 18118.47 116.06 52787.04 88888.00 2005-12-27 16:11:54.404 361 18118.55 115.94 52787.00 88888.00 2005-12-27 16:11:54.904 361 18118.64 115.75 52787.07 88888.00 2005-12-27 16:11:55.404 361 18118.73 115.76 52787.18 88888.00 2005-12-27 16:11:55.904 361 18118.80 115.69 52787.22 88888.00 2005-12-27 16:11:56.404 361 18118.98 115.56 52787.12 88888.00 2005-12-27 16:11:56.904 361 18118.91 115.46 52787.15 88888.00 2005-12-27 16:11:57.404 361 18118.98 115.41 52787.10 88888.00 2005-12-27 16:11:57.904 361 18119.06 115.35 52787.05 88888.00 2005-12-27 16:11:58.404 361 18119.08 115.26 52787.04 88888.00 2005-12-27 16:11:58.904 361 18119.07 115.20 52787.12 88888.00 2005-12-27 16:11:59.404 361 18119.14 115.07 52787.17 88888.00 2005-12-27 16:11:59.904 361 18119.13 115.01 52787.11 88888.00 2005-12-27 16:12:00.404 361 18119.12 114.88 52787.00 88888.00 2005-12-27 16:12:00.904 361 18119.06 114.82 52786.92 88888.00 2005-12-27 16:12:01.404 361 18119.01 114.81 52786.87 88888.00 2005-12-27 16:12:01.904 361 18119.05 114.78 52786.81 88888.00 2005-12-27 16:12:02.404 361 18119.07 114.85 52786.80 88888.00 2005-12-27 16:12:02.904 361 18119.09 114.90 52786.75 88888.00 2005-12-27 16:12:03.404 361 18119.20 114.92 52786.71 88888.00 2005-12-27 16:12:03.904 361 18119.22 114.88 52786.64 88888.00 2005-12-27 16:12:04.404 361 18119.30 114.96 52786.72 88888.00 2005-12-27 16:12:04.904 361 18119.34 114.99 52786.78 88888.00 2005-12-27 16:12:05.404 361 18119.50 114.97 52786.66 88888.00 2005-12-27 16:12:05.904 361 18119.46 115.10 52786.63 88888.00 2005-12-27 16:12:06.404 361 18119.49 115.16 52786.60 88888.00 2005-12-27 16:12:06.904 361 18119.64 115.25 52786.69 88888.00 2005-12-27 16:12:07.404 361 18119.72 115.17 52786.72 88888.00 2005-12-27 16:12:07.904 361 18119.64 115.22 52786.84 88888.00 2005-12-27 16:12:08.404 361 18119.72 115.26 52786.88 88888.00 2005-12-27 16:12:08.904 361 18119.72 115.25 52786.82 88888.00 2005-12-27 16:12:09.404 361 18119.85 115.13 52786.80 88888.00 2005-12-27 16:12:09.904 361 18119.88 115.08 52786.81 88888.00 2005-12-27 16:12:10.401 361 18120.00 115.20 52786.80 88888.00 2005-12-27 16:12:10.901 361 18120.09 115.21 52786.78 88888.00 2005-12-27 16:12:11.401 361 18120.11 115.22 52786.77 88888.00 2005-12-27 16:12:11.901 361 18120.12 115.12 52786.97 88888.00 2005-12-27 16:12:12.401 361 18120.25 115.07 52786.89 88888.00 2005-12-27 16:12:12.901 361 18120.21 115.12 52786.77 88888.00 2005-12-27 16:12:13.401 361 18120.16 115.25 52786.83 88888.00 2005-12-27 16:12:13.901 361 18120.22 115.22 52786.71 88888.00 2005-12-27 16:12:14.401 361 18120.30 115.18 52786.74 88888.00 2005-12-27 16:12:14.901 361 18120.35 115.13 52786.66 88888.00 2005-12-27 16:12:15.401 361 18120.38 115.19 52786.71 88888.00 2005-12-27 16:12:15.901 361 18120.44 115.25 52786.82 88888.00 2005-12-27 16:12:16.401 361 18120.51 115.20 52786.65 88888.00 2005-12-27 16:12:16.901 361 18120.50 115.04 52786.53 88888.00 2005-12-27 16:12:17.401 361 18120.53 114.99 52786.49 88888.00 2005-12-27 16:12:17.901 361 18120.57 115.01 52786.47 88888.00 2005-12-27 16:12:18.401 361 18120.39 115.03 52786.40 88888.00 2005-12-27 16:12:18.901 361 18120.42 115.09 52786.32 88888.00 2005-12-27 16:12:19.401 361 18120.64 115.11 52786.34 88888.00 2005-12-27 16:12:19.901 361 18120.79 115.12 52786.34 88888.00 2005-12-27 16:12:20.401 361 18121.02 115.13 52786.40 88888.00 2005-12-27 16:12:20.901 361 18121.14 115.22 52786.52 88888.00 2005-12-27 16:12:21.401 361 18121.25 115.37 52786.53 88888.00 2005-12-27 16:12:21.901 361 18121.31 115.51 52786.37 88888.00 2005-12-27 16:12:22.401 361 18121.39 115.55 52786.46 88888.00 2005-12-27 16:12:22.901 361 18121.63 115.52 52786.52 88888.00 2005-12-27 16:12:23.401 361 18121.53 115.44 52786.59 88888.00 2005-12-27 16:12:23.901 361 18121.52 115.41 52786.62 88888.00 2005-12-27 16:12:24.401 361 18121.56 115.32 52786.86 88888.00 2005-12-27 16:12:24.901 361 18121.49 115.31 52786.86 88888.00 2005-12-27 16:12:25.401 361 18121.38 115.29 52786.96 88888.00 2005-12-27 16:12:25.901 361 18121.25 115.21 52787.07 88888.00 2005-12-27 16:12:26.401 361 18121.14 115.03 52787.13 88888.00 2005-12-27 16:12:26.901 361 18121.09 114.95 52787.08 88888.00 2005-12-27 16:12:27.401 361 18121.03 114.92 52787.03 88888.00 2005-12-27 16:12:27.901 361 18120.82 114.79 52787.08 88888.00 2005-12-27 16:12:28.401 361 18120.59 114.70 52787.08 88888.00 2005-12-27 16:12:28.901 361 18120.54 114.68 52787.04 88888.00 2005-12-27 16:12:29.401 361 18120.53 114.70 52787.06 88888.00 2005-12-27 16:12:29.901 361 18120.44 114.73 52787.12 88888.00 2005-12-27 16:12:30.401 361 18120.53 114.65 52787.04 88888.00 2005-12-27 16:12:30.901 361 18120.65 114.58 52786.81 88888.00 2005-12-27 16:12:31.401 361 18120.71 114.54 52786.84 88888.00 2005-12-27 16:12:31.901 361 18120.72 114.50 52786.70 88888.00 2005-12-27 16:12:32.401 361 18120.76 114.38 52786.69 88888.00 2005-12-27 16:12:32.901 361 18120.75 114.28 52786.82 88888.00 2005-12-27 16:12:33.401 361 18120.74 114.17 52786.81 88888.00 2005-12-27 16:12:33.901 361 18120.85 114.03 52786.80 88888.00 2005-12-27 16:12:34.401 361 18120.87 114.01 52786.90 88888.00 2005-12-27 16:12:34.901 361 18121.02 114.06 52787.03 88888.00 2005-12-27 16:12:35.401 361 18121.08 114.07 52786.86 88888.00 2005-12-27 16:12:35.901 361 18121.04 114.07 52786.97 88888.00 2005-12-27 16:12:36.401 361 18121.14 114.04 52787.19 88888.00 2005-12-27 16:12:36.901 361 18121.09 113.98 52787.20 88888.00 2005-12-27 16:12:37.401 361 18120.93 114.00 52787.18 88888.00 2005-12-27 16:12:37.901 361 18120.94 114.08 52787.22 88888.00 2005-12-27 16:12:38.401 361 18120.88 114.08 52787.21 88888.00 2005-12-27 16:12:38.901 361 18120.95 114.12 52787.15 88888.00 2005-12-27 16:12:39.401 361 18121.01 114.09 52787.15 88888.00 2005-12-27 16:12:39.901 361 18120.91 114.04 52787.20 88888.00 2005-12-27 16:12:40.401 361 18120.90 114.03 52787.26 88888.00 2005-12-27 16:12:40.901 361 18120.98 114.05 52787.28 88888.00 2005-12-27 16:12:41.401 361 18121.04 114.04 52787.19 88888.00 2005-12-27 16:12:41.901 361 18121.03 113.94 52787.33 88888.00 2005-12-27 16:12:42.401 361 18121.08 113.87 52787.40 88888.00 2005-12-27 16:12:42.901 361 18121.06 113.84 52787.50 88888.00 2005-12-27 16:12:43.401 361 18121.14 113.88 52787.55 88888.00 2005-12-27 16:12:43.901 361 18121.22 113.83 52787.36 88888.00 2005-12-27 16:12:44.401 361 18121.13 113.73 52787.26 88888.00 2005-12-27 16:12:44.901 361 18121.24 113.75 52787.21 88888.00 2005-12-27 16:12:45.401 361 18121.22 113.66 52787.19 88888.00 2005-12-27 16:12:45.901 361 18121.25 113.49 52787.23 88888.00 2005-12-27 16:12:46.401 361 18121.22 113.47 52787.20 88888.00 2005-12-27 16:12:46.901 361 18121.25 113.42 52787.16 88888.00 2005-12-27 16:12:47.401 361 18121.22 113.22 52787.20 88888.00 2005-12-27 16:12:47.901 361 18121.25 113.09 52787.24 88888.00 2005-12-27 16:12:48.401 361 18121.19 113.04 52787.13 88888.00 2005-12-27 16:12:48.901 361 18121.20 112.96 52787.07 88888.00 2005-12-27 16:12:49.401 361 18121.29 112.87 52787.27 88888.00 2005-12-27 16:12:49.901 361 18121.27 112.79 52787.13 88888.00 2005-12-27 16:12:50.401 361 18121.18 112.75 52787.06 88888.00 2005-12-27 16:12:50.901 361 18121.14 112.84 52787.08 88888.00 2005-12-27 16:12:51.401 361 18121.09 112.83 52787.16 88888.00 2005-12-27 16:12:51.901 361 18121.02 112.80 52787.30 88888.00 2005-12-27 16:12:52.401 361 18120.95 112.92 52787.38 88888.00 2005-12-27 16:12:52.901 361 18120.92 113.04 52787.43 88888.00 2005-12-27 16:12:53.401 361 18120.97 113.02 52787.41 88888.00 2005-12-27 16:12:53.901 361 18121.04 112.99 52787.44 88888.00 2005-12-27 16:12:54.401 361 18121.25 113.00 52787.42 88888.00 2005-12-27 16:12:54.901 361 18121.23 112.97 52787.26 88888.00 2005-12-27 16:12:55.401 361 18121.38 112.90 52787.23 88888.00 2005-12-27 16:12:55.901 361 18121.50 112.92 52787.33 88888.00 2005-12-27 16:12:56.401 361 18121.58 112.87 52787.34 88888.00 2005-12-27 16:12:56.901 361 18121.68 112.97 52787.28 88888.00 2005-12-27 16:12:57.401 361 18121.80 112.98 52787.20 88888.00 2005-12-27 16:12:57.901 361 18121.96 112.97 52787.27 88888.00 2005-12-27 16:12:58.401 361 18122.24 112.96 52787.28 88888.00 2005-12-27 16:12:58.901 361 18122.21 113.01 52787.15 88888.00 2005-12-27 16:12:59.401 361 18122.34 113.01 52787.12 88888.00 2005-12-27 16:12:59.901 361 18122.54 112.99 52787.15 88888.00 2005-12-27 16:13:00.401 361 18122.71 113.05 52787.12 88888.00 2005-12-27 16:13:00.901 361 18122.85 113.10 52787.12 88888.00 2005-12-27 16:13:01.401 361 18123.00 113.12 52787.19 88888.00 2005-12-27 16:13:01.901 361 18123.03 113.10 52787.22 88888.00 2005-12-27 16:13:02.401 361 18122.99 113.02 52787.17 88888.00 2005-12-27 16:13:02.901 361 18123.14 113.00 52787.12 88888.00 2005-12-27 16:13:03.401 361 18123.18 113.01 52787.10 88888.00 2005-12-27 16:13:03.901 361 18123.12 112.92 52787.15 88888.00 2005-12-27 16:13:04.401 361 18123.16 112.85 52787.21 88888.00 2005-12-27 16:13:04.901 361 18123.34 112.81 52787.15 88888.00 2005-12-27 16:13:05.401 361 18123.39 112.80 52787.21 88888.00 2005-12-27 16:13:05.901 361 18123.37 112.71 52787.29 88888.00 2005-12-27 16:13:06.401 361 18123.45 112.70 52787.26 88888.00 2005-12-27 16:13:06.901 361 18123.46 112.74 52787.30 88888.00 2005-12-27 16:13:07.401 361 18123.40 112.61 52787.30 88888.00 2005-12-27 16:13:07.901 361 18123.39 112.49 52787.38 88888.00 2005-12-27 16:13:08.401 361 18123.29 112.47 52787.48 88888.00 2005-12-27 16:13:08.901 361 18123.20 112.44 52787.57 88888.00 2005-12-27 16:13:09.401 361 18123.14 112.61 52787.62 88888.00 2005-12-27 16:13:09.901 361 18123.12 112.69 52787.61 88888.00 2005-12-27 16:13:10.401 361 18123.18 112.69 52787.68 88888.00 2005-12-27 16:13:10.901 361 18123.26 112.59 52787.59 88888.00 2005-12-27 16:13:11.401 361 18123.34 112.47 52787.58 88888.00 2005-12-27 16:13:11.901 361 18123.33 112.35 52787.59 88888.00 2005-12-27 16:13:12.401 361 18123.35 112.18 52787.51 88888.00 2005-12-27 16:13:12.901 361 18123.45 112.11 52787.51 88888.00 2005-12-27 16:13:13.401 361 18123.40 112.07 52787.54 88888.00 2005-12-27 16:13:13.901 361 18123.32 112.02 52787.58 88888.00 2005-12-27 16:13:14.401 361 18123.33 111.90 52787.68 88888.00 2005-12-27 16:13:14.901 361 18123.40 111.85 52787.68 88888.00 2005-12-27 16:13:15.401 361 18123.42 111.77 52787.63 88888.00 2005-12-27 16:13:15.901 361 18123.42 111.73 52787.51 88888.00 2005-12-27 16:13:16.401 361 18123.31 111.75 52787.58 88888.00 2005-12-27 16:13:16.901 361 18123.13 111.71 52787.71 88888.00 2005-12-27 16:13:17.401 361 18122.97 111.67 52787.69 88888.00 2005-12-27 16:13:17.901 361 18123.07 111.65 52787.64 88888.00 2005-12-27 16:13:18.401 361 18123.08 111.57 52787.65 88888.00 2005-12-27 16:13:18.901 361 18122.90 111.42 52787.63 88888.00 2005-12-27 16:13:19.401 361 18122.81 111.44 52787.70 88888.00 2005-12-27 16:13:19.901 361 18122.86 111.43 52787.68 88888.00 2005-12-27 16:13:20.401 361 18122.78 111.42 52787.68 88888.00 2005-12-27 16:13:20.901 361 18122.87 111.40 52787.70 88888.00 2005-12-27 16:13:21.401 361 18122.89 111.45 52787.81 88888.00 2005-12-27 16:13:21.901 361 18122.74 111.46 52787.78 88888.00 2005-12-27 16:13:22.401 361 18122.68 111.47 52787.77 88888.00 2005-12-27 16:13:22.901 361 18122.59 111.50 52787.79 88888.00 2005-12-27 16:13:23.401 361 18122.72 111.56 52787.77 88888.00 2005-12-27 16:13:23.901 361 18122.76 111.52 52787.73 88888.00 2005-12-27 16:13:24.401 361 18122.83 111.48 52787.70 88888.00 2005-12-27 16:13:24.901 361 18122.92 111.49 52787.73 88888.00 2005-12-27 16:13:25.401 361 18122.79 111.61 52787.66 88888.00 2005-12-27 16:13:25.901 361 18122.79 111.62 52787.70 88888.00 2005-12-27 16:13:26.401 361 18123.01 111.52 52787.62 88888.00 2005-12-27 16:13:26.901 361 18122.90 111.49 52787.70 88888.00 2005-12-27 16:13:27.401 361 18122.64 111.34 52787.62 88888.00 2005-12-27 16:13:27.901 361 18122.60 111.16 52787.59 88888.00 2005-12-27 16:13:28.401 361 18122.88 110.98 52787.68 88888.00 2005-12-27 16:13:28.901 361 18122.91 110.92 52787.62 88888.00 2005-12-27 16:13:29.401 361 18122.79 110.79 52787.61 88888.00 2005-12-27 16:13:29.901 361 18122.82 110.61 52787.53 88888.00 2005-12-27 16:13:30.401 361 18122.72 110.55 52787.57 88888.00 2005-12-27 16:13:30.901 361 18122.87 110.46 52787.66 88888.00 2005-12-27 16:13:31.401 361 18122.89 110.35 52787.63 88888.00 2005-12-27 16:13:31.901 361 18122.94 110.22 52787.75 88888.00 2005-12-27 16:13:32.401 361 18123.07 110.02 52787.74 88888.00 2005-12-27 16:13:32.901 361 18123.10 109.97 52787.82 88888.00 2005-12-27 16:13:33.401 361 18123.15 109.97 52787.81 88888.00 2005-12-27 16:13:33.901 361 18123.20 109.83 52787.80 88888.00 2005-12-27 16:13:34.401 361 18123.26 109.68 52787.87 88888.00 2005-12-27 16:13:34.901 361 18123.22 109.68 52787.82 88888.00 2005-12-27 16:13:35.401 361 18123.22 109.53 52787.89 88888.00 2005-12-27 16:13:35.901 361 18123.32 109.44 52787.92 88888.00 2005-12-27 16:13:36.401 361 18123.37 109.45 52788.03 88888.00 2005-12-27 16:13:36.901 361 18123.34 109.41 52788.04 88888.00 2005-12-27 16:13:37.401 361 18123.30 109.29 52787.98 88888.00 2005-12-27 16:13:37.901 361 18123.24 109.29 52788.00 88888.00 2005-12-27 16:13:38.401 361 18123.21 109.45 52787.90 88888.00 2005-12-27 16:13:38.901 361 18123.05 109.53 52787.99 88888.00 2005-12-27 16:13:39.401 361 18123.03 109.47 52788.13 88888.00 2005-12-27 16:13:39.901 361 18122.90 109.46 52788.09 88888.00 2005-12-27 16:13:40.401 361 18122.89 109.47 52788.14 88888.00 2005-12-27 16:13:40.901 361 18122.90 109.37 52788.23 88888.00 2005-12-27 16:13:41.401 361 18123.04 109.23 52788.24 88888.00 2005-12-27 16:13:41.901 361 18122.96 109.18 52788.20 88888.00 2005-12-27 16:13:42.401 361 18122.72 109.25 52788.14 88888.00 2005-12-27 16:13:42.901 361 18122.66 109.30 52788.09 88888.00 2005-12-27 16:13:43.401 361 18122.66 109.38 52788.11 88888.00 2005-12-27 16:13:43.901 361 18122.61 109.39 52788.06 88888.00 2005-12-27 16:13:44.401 361 18122.56 109.47 52788.05 88888.00 2005-12-27 16:13:44.901 361 18122.54 109.54 52788.04 88888.00 2005-12-27 16:13:45.401 361 18122.59 109.50 52788.12 88888.00 2005-12-27 16:13:45.901 361 18122.59 109.51 52788.12 88888.00 2005-12-27 16:13:46.401 361 18122.53 109.55 52787.94 88888.00 2005-12-27 16:13:46.901 361 18122.44 109.61 52787.97 88888.00 2005-12-27 16:13:47.401 361 18122.54 109.69 52788.04 88888.00 2005-12-27 16:13:47.901 361 18122.45 109.79 52788.02 88888.00 2005-12-27 16:13:48.401 361 18122.39 109.80 52788.04 88888.00 2005-12-27 16:13:48.901 361 18122.67 109.74 52788.21 88888.00 2005-12-27 16:13:49.401 361 18122.70 109.80 52788.19 88888.00 2005-12-27 16:13:49.901 361 18122.68 109.76 52788.25 88888.00 2005-12-27 16:13:50.401 361 18122.68 109.73 52788.34 88888.00 2005-12-27 16:13:50.901 361 18122.57 109.82 52788.39 88888.00 2005-12-27 16:13:51.401 361 18122.54 109.79 52788.36 88888.00 2005-12-27 16:13:51.901 361 18122.40 109.76 52788.19 88888.00 2005-12-27 16:13:52.401 361 18122.29 109.65 52788.19 88888.00 2005-12-27 16:13:52.901 361 18122.34 109.66 52788.15 88888.00 2005-12-27 16:13:53.401 361 18122.38 109.59 52788.17 88888.00 2005-12-27 16:13:53.901 361 18122.39 109.62 52788.23 88888.00 2005-12-27 16:13:54.401 361 18122.40 109.66 52788.17 88888.00 2005-12-27 16:13:54.901 361 18122.48 109.66 52788.16 88888.00 2005-12-27 16:13:55.401 361 18122.42 109.62 52788.17 88888.00 2005-12-27 16:13:55.901 361 18122.26 109.53 52788.26 88888.00 2005-12-27 16:13:56.401 361 18122.36 109.42 52788.21 88888.00 2005-12-27 16:13:56.901 361 18122.48 109.26 52788.12 88888.00 2005-12-27 16:13:57.401 361 18122.47 109.23 52788.10 88888.00 2005-12-27 16:13:57.901 361 18122.55 109.14 52787.99 88888.00 2005-12-27 16:13:58.401 361 18122.48 109.04 52787.99 88888.00 2005-12-27 16:13:58.901 361 18122.42 109.03 52787.97 88888.00 2005-12-27 16:13:59.401 361 18122.43 108.97 52788.01 88888.00 2005-12-27 16:13:59.901 361 18122.44 108.91 52787.99 88888.00 2005-12-27 16:14:00.401 361 18122.51 108.80 52788.13 88888.00 2005-12-27 16:14:00.901 361 18122.48 108.80 52788.28 88888.00 2005-12-27 16:14:01.401 361 18122.42 108.65 52788.20 88888.00 2005-12-27 16:14:01.901 361 18122.50 108.71 52788.31 88888.00 2005-12-27 16:14:02.401 361 18122.50 108.71 52788.36 88888.00 2005-12-27 16:14:02.901 361 18122.54 108.64 52788.35 88888.00 2005-12-27 16:14:03.401 361 18122.54 108.55 52788.43 88888.00 2005-12-27 16:14:03.901 361 18122.61 108.62 52788.47 88888.00 2005-12-27 16:14:04.401 361 18122.64 108.59 52788.52 88888.00 2005-12-27 16:14:04.901 361 18122.60 108.61 52788.52 88888.00 2005-12-27 16:14:05.401 361 18122.64 108.72 52788.49 88888.00 2005-12-27 16:14:05.901 361 18122.66 108.80 52788.55 88888.00 2005-12-27 16:14:06.401 361 18122.77 108.81 52788.58 88888.00 2005-12-27 16:14:06.901 361 18122.75 108.80 52788.64 88888.00 2005-12-27 16:14:07.401 361 18122.55 108.91 52788.73 88888.00 2005-12-27 16:14:07.901 361 18122.57 109.12 52788.70 88888.00 2005-12-27 16:14:08.401 361 18122.53 109.14 52788.67 88888.00 2005-12-27 16:14:08.901 361 18122.50 109.18 52788.70 88888.00 2005-12-27 16:14:09.401 361 18122.43 109.32 52788.74 88888.00 2005-12-27 16:14:09.901 361 18122.50 109.28 52788.75 88888.00 2005-12-27 16:14:10.401 361 18122.43 109.18 52788.70 88888.00 2005-12-27 16:14:10.901 361 18122.39 109.18 52788.62 88888.00 2005-12-27 16:14:11.401 361 18122.34 109.13 52788.70 88888.00 2005-12-27 16:14:11.901 361 18122.42 109.11 52788.78 88888.00 2005-12-27 16:14:12.401 361 18122.35 109.26 52788.74 88888.00 2005-12-27 16:14:12.901 361 18122.28 109.31 52788.68 88888.00 2005-12-27 16:14:13.401 361 18122.20 109.33 52788.71 88888.00 2005-12-27 16:14:13.901 361 18122.25 109.22 52788.81 88888.00 2005-12-27 16:14:14.401 361 18122.35 109.16 52788.74 88888.00 2005-12-27 16:14:14.901 361 18122.40 109.16 52788.70 88888.00 2005-12-27 16:14:15.401 361 18122.29 109.04 52788.81 88888.00 2005-12-27 16:14:15.901 361 18122.32 108.94 52788.79 88888.00 2005-12-27 16:14:16.401 361 18122.46 108.91 52788.93 88888.00 2005-12-27 16:14:16.901 361 18122.43 108.92 52789.06 88888.00 2005-12-27 16:14:17.401 361 18122.33 108.91 52789.09 88888.00 2005-12-27 16:14:17.901 361 18122.34 108.94 52789.19 88888.00 2005-12-27 16:14:18.401 361 18122.37 108.96 52789.21 88888.00 2005-12-27 16:14:18.901 361 18122.42 108.96 52789.21 88888.00 2005-12-27 16:14:19.401 361 18122.34 108.92 52789.19 88888.00 2005-12-27 16:14:19.901 361 18122.13 108.96 52789.22 88888.00 2005-12-27 16:14:20.401 361 18121.98 109.04 52789.37 88888.00 2005-12-27 16:14:20.901 361 18121.92 109.09 52789.40 88888.00 2005-12-27 16:14:21.401 361 18121.87 109.14 52789.33 88888.00 2005-12-27 16:14:21.901 361 18121.88 109.10 52789.37 88888.00 2005-12-27 16:14:22.401 361 18121.77 109.11 52789.47 88888.00 2005-12-27 16:14:22.901 361 18121.72 109.20 52789.39 88888.00 2005-12-27 16:14:23.401 361 18121.68 109.22 52789.35 88888.00 2005-12-27 16:14:23.901 361 18121.63 109.32 52789.22 88888.00 2005-12-27 16:14:24.401 361 18121.47 109.30 52789.36 88888.00 2005-12-27 16:14:24.901 361 18121.34 109.31 52789.33 88888.00 2005-12-27 16:14:25.401 361 18121.41 109.38 52789.31 88888.00 2005-12-27 16:14:25.901 361 18121.38 109.37 52789.24 88888.00 2005-12-27 16:14:26.401 361 18121.40 109.40 52789.14 88888.00 2005-12-27 16:14:26.901 361 18121.51 109.43 52789.07 88888.00 2005-12-27 16:14:27.401 361 18121.46 109.52 52789.09 88888.00 2005-12-27 16:14:27.901 361 18121.60 109.42 52789.09 88888.00 2005-12-27 16:14:28.401 361 18121.60 109.35 52789.16 88888.00 2005-12-27 16:14:28.901 361 18121.67 109.44 52789.17 88888.00 2005-12-27 16:14:29.401 361 18121.78 109.56 52789.10 88888.00 2005-12-27 16:14:29.901 361 18121.73 109.68 52789.20 88888.00 2005-12-27 16:14:30.401 361 18121.79 109.72 52789.09 88888.00 2005-12-27 16:14:30.901 361 18121.90 109.72 52788.98 88888.00 2005-12-27 16:14:31.401 361 18121.93 109.72 52788.91 88888.00 2005-12-27 16:14:31.901 361 18121.91 109.71 52788.90 88888.00 2005-12-27 16:14:32.401 361 18121.94 109.79 52788.95 88888.00 2005-12-27 16:14:32.901 361 18122.18 109.84 52788.98 88888.00 2005-12-27 16:14:33.401 361 18122.13 109.78 52789.00 88888.00 2005-12-27 16:14:33.901 361 18121.98 109.80 52789.05 88888.00 2005-12-27 16:14:34.401 361 18121.99 109.71 52789.04 88888.00 2005-12-27 16:14:34.901 361 18122.01 109.76 52789.25 88888.00 2005-12-27 16:14:35.401 361 18121.96 109.94 52789.25 88888.00 2005-12-27 16:14:35.901 361 18121.99 109.88 52789.25 88888.00 2005-12-27 16:14:36.401 361 18121.94 109.87 52789.28 88888.00 2005-12-27 16:14:36.901 361 18121.93 109.98 52789.25 88888.00 2005-12-27 16:14:37.401 361 18121.92 109.91 52789.27 88888.00 2005-12-27 16:14:37.901 361 18122.09 109.85 52789.29 88888.00 2005-12-27 16:14:38.401 361 18122.03 109.86 52789.27 88888.00 2005-12-27 16:14:38.901 361 18121.95 109.95 52789.37 88888.00 2005-12-27 16:14:39.401 361 18121.83 110.00 52789.52 88888.00 2005-12-27 16:14:39.901 361 18121.82 110.12 52789.55 88888.00 2005-12-27 16:14:40.401 361 18121.79 110.18 52789.51 88888.00 2005-12-27 16:14:40.901 361 18121.63 110.18 52789.53 88888.00 2005-12-27 16:14:41.401 361 18121.53 110.28 52789.52 88888.00 2005-12-27 16:14:41.901 361 18121.44 110.30 52789.45 88888.00 2005-12-27 16:14:42.401 361 18121.40 110.15 52789.45 88888.00 2005-12-27 16:14:42.901 361 18121.46 110.06 52789.45 88888.00 2005-12-27 16:14:43.401 361 18121.36 110.20 52789.49 88888.00 2005-12-27 16:14:43.901 361 18121.33 110.38 52789.49 88888.00 2005-12-27 16:14:44.401 361 18121.36 110.36 52789.37 88888.00 2005-12-27 16:14:44.901 361 18121.29 110.28 52789.43 88888.00 2005-12-27 16:14:45.401 361 18121.17 110.22 52789.42 88888.00 2005-12-27 16:14:45.901 361 18121.15 110.08 52789.39 88888.00 2005-12-27 16:14:46.401 361 18121.23 109.92 52789.42 88888.00 2005-12-27 16:14:46.901 361 18121.22 109.91 52789.33 88888.00 2005-12-27 16:14:47.401 361 18121.24 109.97 52789.30 88888.00 2005-12-27 16:14:47.901 361 18121.26 109.95 52789.39 88888.00 2005-12-27 16:14:48.401 361 18121.17 109.80 52789.39 88888.00 2005-12-27 16:14:48.901 361 18121.05 109.67 52789.39 88888.00 2005-12-27 16:14:49.401 361 18121.02 109.62 52789.35 88888.00 2005-12-27 16:14:49.901 361 18120.95 109.59 52789.29 88888.00 2005-12-27 16:14:50.401 361 18120.82 109.53 52789.35 88888.00 2005-12-27 16:14:50.901 361 18120.74 109.31 52789.38 88888.00 2005-12-27 16:14:51.401 361 18120.73 109.17 52789.39 88888.00 2005-12-27 16:14:51.901 361 18120.62 109.28 52789.37 88888.00 2005-12-27 16:14:52.401 361 18120.57 109.36 52789.37 88888.00 2005-12-27 16:14:52.901 361 18120.62 109.51 52789.49 88888.00 2005-12-27 16:14:53.401 361 18120.58 109.64 52789.44 88888.00 2005-12-27 16:14:53.901 361 18120.66 109.76 52789.32 88888.00 2005-12-27 16:14:54.401 361 18120.65 109.79 52789.42 88888.00 2005-12-27 16:14:54.901 361 18120.61 109.94 52789.38 88888.00 2005-12-27 16:14:55.401 361 18120.68 110.13 52789.35 88888.00 2005-12-27 16:14:55.901 361 18120.83 110.37 52789.25 88888.00 2005-12-27 16:14:56.401 361 18121.04 110.43 52789.26 88888.00 2005-12-27 16:14:56.901 361 18121.09 110.47 52789.28 88888.00 2005-12-27 16:14:57.401 361 18121.16 110.52 52789.27 88888.00 2005-12-27 16:14:57.901 361 18121.27 110.58 52789.28 88888.00 2005-12-27 16:14:58.401 361 18121.34 110.57 52789.19 88888.00 2005-12-27 16:14:58.901 361 18121.51 110.56 52789.17 88888.00 2005-12-27 16:14:59.401 361 18121.52 110.61 52789.14 88888.00 2005-12-27 16:14:59.901 361 18121.62 110.54 52789.10 88888.00 2005-12-27 16:15:00.401 361 18121.79 110.37 52789.14 88888.00 2005-12-27 16:15:00.901 361 18121.77 110.30 52789.21 88888.00 2005-12-27 16:15:01.401 361 18121.77 110.10 52789.14 88888.00 2005-12-27 16:15:01.901 361 18121.80 110.11 52789.06 88888.00 2005-12-27 16:15:02.401 361 18121.78 110.09 52789.02 88888.00 2005-12-27 16:15:02.901 361 18121.79 109.99 52788.97 88888.00 2005-12-27 16:15:03.401 361 18121.82 109.82 52789.00 88888.00 2005-12-27 16:15:03.901 361 18121.88 109.79 52788.90 88888.00 2005-12-27 16:15:04.401 361 18121.75 109.80 52788.82 88888.00 2005-12-27 16:15:04.901 361 18121.83 109.79 52788.86 88888.00 2005-12-27 16:15:05.401 361 18121.96 109.76 52788.91 88888.00 2005-12-27 16:15:05.901 361 18122.07 109.63 52788.86 88888.00 2005-12-27 16:15:06.401 361 18122.18 109.63 52788.85 88888.00 2005-12-27 16:15:06.901 361 18122.29 109.66 52788.85 88888.00 2005-12-27 16:15:07.401 361 18122.28 109.54 52788.85 88888.00 2005-12-27 16:15:07.901 361 18122.31 109.35 52788.83 88888.00 2005-12-27 16:15:08.401 361 18122.46 109.33 52788.74 88888.00 2005-12-27 16:15:08.901 361 18122.38 109.29 52788.79 88888.00 2005-12-27 16:15:09.401 361 18122.42 109.17 52788.84 88888.00 2005-12-27 16:15:09.901 361 18122.42 109.13 52788.80 88888.00 2005-12-27 16:15:10.401 361 18122.43 109.18 52788.74 88888.00 2005-12-27 16:15:10.901 361 18122.59 109.25 52788.89 88888.00 2005-12-27 16:15:11.401 361 18122.63 109.22 52788.98 88888.00 2005-12-27 16:15:11.901 361 18122.59 109.28 52789.06 88888.00 2005-12-27 16:15:12.401 361 18122.56 109.33 52789.00 88888.00 2005-12-27 16:15:12.901 361 18122.65 109.36 52788.97 88888.00 2005-12-27 16:15:13.401 361 18122.64 109.40 52789.03 88888.00 2005-12-27 16:15:13.901 361 18122.61 109.43 52789.07 88888.00 2005-12-27 16:15:14.401 361 18122.67 109.54 52789.16 88888.00 2005-12-27 16:15:14.901 361 18122.75 109.52 52789.10 88888.00 2005-12-27 16:15:15.401 361 18122.82 109.61 52789.05 88888.00 2005-12-27 16:15:15.901 361 18122.81 109.67 52789.02 88888.00 2005-12-27 16:15:16.401 361 18122.78 109.56 52788.97 88888.00 2005-12-27 16:15:16.901 361 18122.69 109.48 52788.84 88888.00 2005-12-27 16:15:17.401 361 18122.74 109.41 52788.66 88888.00 2005-12-27 16:15:17.901 361 18122.85 109.40 52788.58 88888.00 2005-12-27 16:15:18.401 361 18122.76 109.40 52788.51 88888.00 2005-12-27 16:15:18.901 361 18122.69 109.26 52788.42 88888.00 2005-12-27 16:15:19.401 361 18122.67 109.24 52788.43 88888.00 2005-12-27 16:15:19.901 361 18122.85 109.17 52788.39 88888.00 2005-12-27 16:15:20.401 361 18122.96 109.14 52788.46 88888.00 2005-12-27 16:15:20.901 361 18122.96 109.18 52788.37 88888.00 2005-12-27 16:15:21.401 361 18122.80 109.19 52788.31 88888.00 2005-12-27 16:15:21.901 361 18122.78 109.14 52788.16 88888.00 2005-12-27 16:15:22.401 361 18123.07 109.06 52788.22 88888.00 2005-12-27 16:15:22.901 361 18123.14 108.98 52788.25 88888.00 2005-12-27 16:15:23.401 361 18123.09 108.80 52788.31 88888.00 2005-12-27 16:15:23.901 361 18123.04 108.89 52788.27 88888.00 2005-12-27 16:15:24.401 361 18123.00 108.98 52788.23 88888.00 2005-12-27 16:15:24.901 361 18122.93 108.96 52788.43 88888.00 2005-12-27 16:15:25.401 361 18122.94 108.95 52788.51 88888.00 2005-12-27 16:15:25.901 361 18122.88 108.72 52788.57 88888.00 2005-12-27 16:15:26.401 361 18122.74 108.62 52788.52 88888.00 2005-12-27 16:15:26.901 361 18122.72 108.64 52788.63 88888.00 2005-12-27 16:15:27.401 361 18122.86 108.68 52788.69 88888.00 2005-12-27 16:15:27.901 361 18122.92 108.72 52788.62 88888.00 2005-12-27 16:15:28.401 361 18122.99 108.73 52788.59 88888.00 2005-12-27 16:15:28.901 361 18122.90 108.87 52788.43 88888.00 2005-12-27 16:15:29.401 361 18123.00 108.89 52788.47 88888.00 2005-12-27 16:15:29.901 361 18123.13 108.81 52788.42 88888.00 2005-12-27 16:15:30.401 361 18123.20 108.75 52788.37 88888.00 2005-12-27 16:15:30.901 361 18123.23 108.83 52788.31 88888.00 2005-12-27 16:15:31.401 361 18123.22 108.89 52788.29 88888.00 2005-12-27 16:15:31.901 361 18123.27 108.94 52788.33 88888.00 2005-12-27 16:15:32.401 361 18123.23 109.01 52788.27 88888.00 2005-12-27 16:15:32.901 361 18123.16 109.04 52788.24 88888.00 2005-12-27 16:15:33.401 361 18123.16 109.02 52788.14 88888.00 2005-12-27 16:15:33.901 361 18123.20 109.15 52788.20 88888.00 2005-12-27 16:15:34.401 361 18123.25 109.21 52788.28 88888.00 2005-12-27 16:15:34.901 361 18123.29 109.23 52788.31 88888.00 2005-12-27 16:15:35.401 361 18123.39 109.31 52788.42 88888.00 2005-12-27 16:15:35.901 361 18123.39 109.38 52788.47 88888.00 2005-12-27 16:15:36.401 361 18123.30 109.52 52788.58 88888.00 2005-12-27 16:15:36.901 361 18123.34 109.54 52788.55 88888.00 2005-12-27 16:15:37.401 361 18123.26 109.45 52788.45 88888.00 2005-12-27 16:15:37.901 361 18123.41 109.42 52788.46 88888.00 2005-12-27 16:15:38.401 361 18123.45 109.43 52788.62 88888.00 2005-12-27 16:15:38.901 361 18123.37 109.43 52788.71 88888.00 2005-12-27 16:15:39.401 361 18123.34 109.47 52788.83 88888.00 2005-12-27 16:15:39.901 361 18123.26 109.51 52788.83 88888.00 2005-12-27 16:15:40.401 361 18123.16 109.49 52788.73 88888.00 2005-12-27 16:15:40.901 361 18123.07 109.55 52788.63 88888.00 2005-12-27 16:15:41.401 361 18123.13 109.65 52788.70 88888.00 2005-12-27 16:15:41.901 361 18122.97 109.66 52788.71 88888.00 2005-12-27 16:15:42.401 361 18122.85 109.56 52788.89 88888.00 2005-12-27 16:15:42.901 361 18122.90 109.66 52789.04 88888.00 2005-12-27 16:15:43.401 361 18122.92 109.63 52789.07 88888.00 2005-12-27 16:15:43.901 361 18122.64 109.70 52789.07 88888.00 2005-12-27 16:15:44.401 361 18122.61 109.64 52789.05 88888.00 2005-12-27 16:15:44.901 361 18122.58 109.56 52789.10 88888.00 2005-12-27 16:15:45.401 361 18122.61 109.65 52789.12 88888.00 2005-12-27 16:15:45.901 361 18122.60 109.78 52788.96 88888.00 2005-12-27 16:15:46.401 361 18122.57 109.75 52788.96 88888.00 2005-12-27 16:15:46.901 361 18122.71 109.67 52788.96 88888.00 2005-12-27 16:15:47.401 361 18122.83 109.76 52789.08 88888.00 2005-12-27 16:15:47.901 361 18122.93 109.82 52788.96 88888.00 2005-12-27 16:15:48.401 361 18123.12 109.63 52788.92 88888.00 2005-12-27 16:15:48.901 361 18123.09 109.53 52789.00 88888.00 2005-12-27 16:15:49.401 361 18123.02 109.47 52789.00 88888.00 2005-12-27 16:15:49.901 361 18123.14 109.38 52788.98 88888.00 2005-12-27 16:15:50.401 361 18123.25 109.42 52789.08 88888.00 2005-12-27 16:15:50.901 361 18123.26 109.36 52789.03 88888.00 2005-12-27 16:15:51.401 361 18123.23 109.32 52789.02 88888.00 2005-12-27 16:15:51.901 361 18123.34 109.21 52789.12 88888.00 2005-12-27 16:15:52.401 361 18123.32 109.16 52789.13 88888.00 2005-12-27 16:15:52.901 361 18123.35 109.09 52789.08 88888.00 2005-12-27 16:15:53.401 361 18123.25 108.94 52789.09 88888.00 2005-12-27 16:15:53.901 361 18123.03 108.87 52789.26 88888.00 2005-12-27 16:15:54.401 361 18123.16 108.81 52789.20 88888.00 2005-12-27 16:15:54.901 361 18123.27 108.78 52788.95 88888.00 2005-12-27 16:15:55.401 361 18123.13 108.78 52788.96 88888.00 2005-12-27 16:15:55.901 361 18122.92 108.66 52789.09 88888.00 2005-12-27 16:15:56.401 361 18122.91 108.78 52789.02 88888.00 2005-12-27 16:15:56.901 361 18122.94 108.80 52788.96 88888.00 2005-12-27 16:15:57.401 361 18122.89 108.83 52788.82 88888.00 2005-12-27 16:15:57.901 361 18122.75 108.88 52788.83 88888.00 2005-12-27 16:15:58.401 361 18122.63 108.86 52788.73 88888.00 2005-12-27 16:15:58.901 361 18122.55 108.84 52788.67 88888.00 2005-12-27 16:15:59.401 361 18122.55 108.81 52788.80 88888.00 2005-12-27 16:15:59.901 361 18122.68 108.89 52788.81 88888.00 2005-12-27 16:16:00.401 361 18122.81 109.01 52788.66 88888.00 2005-12-27 16:16:00.901 361 18122.97 108.88 52788.40 88888.00 2005-12-27 16:16:01.401 361 18123.14 108.86 52788.49 88888.00 2005-12-27 16:16:01.901 361 18123.24 108.88 52788.49 88888.00 2005-12-27 16:16:02.401 361 18123.25 108.96 52788.51 88888.00 2005-12-27 16:16:02.901 361 18123.35 108.89 52788.54 88888.00 2005-12-27 16:16:03.401 361 18123.46 108.88 52788.63 88888.00 2005-12-27 16:16:03.901 361 18123.55 108.87 52788.58 88888.00 2005-12-27 16:16:04.401 361 18123.56 108.87 52788.67 88888.00 2005-12-27 16:16:04.901 361 18123.65 108.91 52788.71 88888.00 2005-12-27 16:16:05.401 361 18123.80 108.88 52788.66 88888.00 2005-12-27 16:16:05.901 361 18123.73 108.89 52788.66 88888.00 2005-12-27 16:16:06.401 361 18123.75 108.99 52788.68 88888.00 2005-12-27 16:16:06.901 361 18123.72 108.99 52788.57 88888.00 2005-12-27 16:16:07.401 361 18123.69 109.00 52788.50 88888.00 2005-12-27 16:16:07.901 361 18123.57 108.91 52788.54 88888.00 2005-12-27 16:16:08.401 361 18123.68 108.89 52788.45 88888.00 2005-12-27 16:16:08.901 361 18123.78 108.90 52788.40 88888.00 2005-12-27 16:16:09.401 361 18123.97 108.80 52788.45 88888.00 2005-12-27 16:16:09.901 361 18124.09 108.77 52788.49 88888.00 2005-12-27 16:16:10.401 361 18124.07 108.64 52788.38 88888.00 2005-12-27 16:16:10.901 361 18124.06 108.52 52788.29 88888.00 2005-12-27 16:16:11.401 361 18124.05 108.44 52788.47 88888.00 2005-12-27 16:16:11.901 361 18124.09 108.39 52788.60 88888.00 2005-12-27 16:16:12.401 361 18124.06 108.33 52788.66 88888.00 2005-12-27 16:16:12.901 361 18123.94 108.24 52788.70 88888.00 2005-12-27 16:16:13.401 361 18123.84 108.21 52788.77 88888.00 2005-12-27 16:16:13.901 361 18123.74 108.28 52788.89 88888.00 2005-12-27 16:16:14.401 361 18123.63 108.25 52788.94 88888.00 2005-12-27 16:16:14.901 361 18123.56 108.19 52789.00 88888.00 2005-12-27 16:16:15.401 361 18123.48 108.20 52788.98 88888.00 2005-12-27 16:16:15.901 361 18123.30 108.24 52789.04 88888.00 2005-12-27 16:16:16.401 361 18123.20 108.25 52789.16 88888.00 2005-12-27 16:16:16.901 361 18122.91 108.20 52789.17 88888.00 2005-12-27 16:16:17.401 361 18122.61 108.38 52789.22 88888.00 2005-12-27 16:16:17.901 361 18122.45 108.37 52789.21 88888.00 2005-12-27 16:16:18.401 361 18122.59 108.39 52789.10 88888.00 2005-12-27 16:16:18.901 361 18122.50 108.42 52789.07 88888.00 2005-12-27 16:16:19.401 361 18122.46 108.34 52789.07 88888.00 2005-12-27 16:16:19.901 361 18122.43 108.35 52789.13 88888.00 2005-12-27 16:16:20.401 361 18122.48 108.44 52789.09 88888.00 2005-12-27 16:16:20.901 361 18122.38 108.47 52789.15 88888.00 2005-12-27 16:16:21.401 361 18122.50 108.51 52788.98 88888.00 2005-12-27 16:16:21.901 361 18122.55 108.63 52788.96 88888.00 2005-12-27 16:16:22.401 361 18122.57 108.66 52788.89 88888.00 2005-12-27 16:16:22.901 361 18122.70 108.66 52788.81 88888.00 2005-12-27 16:16:23.401 361 18122.83 108.64 52788.77 88888.00 2005-12-27 16:16:23.901 361 18122.96 108.66 52788.85 88888.00 2005-12-27 16:16:24.401 361 18122.96 108.62 52788.92 88888.00 2005-12-27 16:16:24.901 361 18123.10 108.61 52788.87 88888.00 2005-12-27 16:16:25.401 361 18123.19 108.64 52788.87 88888.00 2005-12-27 16:16:25.901 361 18123.18 108.71 52788.84 88888.00 2005-12-27 16:16:26.401 361 18123.13 108.48 52788.73 88888.00 2005-12-27 16:16:26.901 361 18123.15 108.19 52788.69 88888.00 2005-12-27 16:16:27.401 361 18123.18 108.15 52788.72 88888.00 2005-12-27 16:16:27.901 361 18123.15 108.14 52788.74 88888.00 2005-12-27 16:16:28.401 361 18123.07 108.13 52788.72 88888.00 2005-12-27 16:16:28.901 361 18123.11 108.12 52788.78 88888.00 2005-12-27 16:16:29.401 361 18123.07 108.15 52788.87 88888.00 2005-12-27 16:16:29.901 361 18123.03 108.07 52788.81 88888.00 2005-12-27 16:16:30.401 361 18123.24 107.94 52788.73 88888.00 2005-12-27 16:16:30.901 361 18123.34 107.96 52788.68 88888.00 2005-12-27 16:16:31.401 361 18123.40 107.96 52788.70 88888.00 2005-12-27 16:16:31.901 361 18123.48 108.08 52788.70 88888.00 2005-12-27 16:16:32.401 361 18123.56 108.07 52788.67 88888.00 2005-12-27 16:16:32.901 361 18123.64 108.16 52788.45 88888.00 2005-12-27 16:16:33.401 361 18123.74 108.15 52788.44 88888.00 2005-12-27 16:16:33.901 361 18123.95 108.07 52788.39 88888.00 2005-12-27 16:16:34.401 361 18124.09 108.04 52788.28 88888.00 2005-12-27 16:16:34.901 361 18124.33 107.90 52788.52 88888.00 2005-12-27 16:16:35.401 361 18124.33 108.02 52788.56 88888.00 2005-12-27 16:16:35.901 361 18124.31 107.91 52788.49 88888.00 2005-12-27 16:16:36.401 361 18124.43 107.79 52788.47 88888.00 2005-12-27 16:16:36.901 361 18124.48 107.81 52788.46 88888.00 2005-12-27 16:16:37.401 361 18124.38 107.80 52788.57 88888.00 2005-12-27 16:16:37.901 361 18124.33 107.64 52788.57 88888.00 2005-12-27 16:16:38.401 361 18124.26 107.46 52788.63 88888.00 2005-12-27 16:16:38.901 361 18124.26 107.42 52788.56 88888.00 2005-12-27 16:16:39.401 361 18124.11 107.40 52788.57 88888.00 2005-12-27 16:16:39.901 361 18124.15 107.36 52788.60 88888.00 2005-12-27 16:16:40.401 361 18124.19 107.28 52788.47 88888.00 2005-12-27 16:16:40.901 361 18124.21 107.19 52788.35 88888.00 2005-12-27 16:16:41.401 361 18124.24 107.13 52788.47 88888.00 2005-12-27 16:16:41.901 361 18124.20 107.23 52788.62 88888.00 2005-12-27 16:16:42.401 361 18124.20 107.31 52788.62 88888.00 2005-12-27 16:16:42.901 361 18124.28 107.35 52788.51 88888.00 2005-12-27 16:16:43.401 361 18124.33 107.39 52788.45 88888.00 2005-12-27 16:16:43.901 361 18124.48 107.29 52788.43 88888.00 2005-12-27 16:16:44.401 361 18124.61 107.20 52788.48 88888.00 2005-12-27 16:16:44.901 361 18124.75 107.14 52788.49 88888.00 2005-12-27 16:16:45.401 361 18124.64 107.07 52788.46 88888.00 2005-12-27 16:16:45.901 361 18124.73 107.10 52788.42 88888.00 2005-12-27 16:16:46.401 361 18124.81 107.12 52788.39 88888.00 2005-12-27 16:16:46.901 361 18124.79 107.09 52788.38 88888.00 2005-12-27 16:16:47.401 361 18124.71 107.03 52788.42 88888.00 2005-12-27 16:16:47.901 361 18124.85 106.98 52788.48 88888.00 2005-12-27 16:16:48.401 361 18124.89 106.90 52788.54 88888.00 2005-12-27 16:16:48.901 361 18124.92 106.82 52788.55 88888.00 2005-12-27 16:16:49.401 361 18125.04 106.81 52788.52 88888.00 2005-12-27 16:16:49.901 361 18125.04 106.82 52788.50 88888.00 2005-12-27 16:16:50.401 361 18124.98 106.88 52788.45 88888.00 2005-12-27 16:16:50.901 361 18124.93 106.84 52788.50 88888.00 2005-12-27 16:16:51.401 361 18124.89 106.85 52788.67 88888.00 2005-12-27 16:16:51.901 361 18124.96 106.97 52788.58 88888.00 2005-12-27 16:16:52.401 361 18125.02 107.02 52788.40 88888.00 2005-12-27 16:16:52.901 361 18124.96 106.99 52788.36 88888.00 2005-12-27 16:16:53.401 361 18125.04 106.99 52788.43 88888.00 2005-12-27 16:16:53.901 361 18124.98 107.06 52788.48 88888.00 2005-12-27 16:16:54.401 361 18124.89 107.03 52788.51 88888.00 2005-12-27 16:16:54.901 361 18124.86 107.02 52788.40 88888.00 2005-12-27 16:16:55.401 361 18124.82 106.99 52788.40 88888.00 2005-12-27 16:16:55.901 361 18125.03 106.97 52788.38 88888.00 2005-12-27 16:16:56.401 361 18124.94 107.02 52788.32 88888.00 2005-12-27 16:16:56.901 361 18124.92 107.09 52788.31 88888.00 2005-12-27 16:16:57.401 361 18124.96 107.06 52788.23 88888.00 2005-12-27 16:16:57.901 361 18124.93 106.99 52788.22 88888.00 2005-12-27 16:16:58.401 361 18125.00 106.98 52788.23 88888.00 2005-12-27 16:16:58.901 361 18125.28 107.02 52788.19 88888.00 2005-12-27 16:16:59.401 361 18125.35 107.02 52788.09 88888.00 2005-12-27 16:16:59.901 361 18125.47 107.10 52788.04 88888.00 2005-12-27 16:17:00.401 361 18125.49 107.11 52788.22 88888.00 2005-12-27 16:17:00.901 361 18125.50 107.21 52788.25 88888.00 2005-12-27 16:17:01.401 361 18125.79 107.14 52788.19 88888.00 2005-12-27 16:17:01.901 361 18125.85 107.00 52788.12 88888.00 2005-12-27 16:17:02.401 361 18126.08 107.02 52788.12 88888.00 2005-12-27 16:17:02.901 361 18126.02 107.13 52788.24 88888.00 2005-12-27 16:17:03.401 361 18125.91 107.29 52788.36 88888.00 2005-12-27 16:17:03.901 361 18125.71 107.33 52788.40 88888.00 2005-12-27 16:17:04.401 361 18125.68 107.40 52788.56 88888.00 2005-12-27 16:17:04.901 361 18125.59 107.40 52788.71 88888.00 2005-12-27 16:17:05.401 361 18125.50 107.51 52788.92 88888.00 2005-12-27 16:17:05.901 361 18125.33 107.68 52789.03 88888.00 2005-12-27 16:17:06.401 361 18125.21 107.84 52789.06 88888.00 2005-12-27 16:17:06.901 361 18125.13 108.05 52789.10 88888.00 2005-12-27 16:17:07.401 361 18125.02 108.12 52789.19 88888.00 2005-12-27 16:17:07.901 361 18124.88 108.18 52789.12 88888.00 2005-12-27 16:17:08.401 361 18124.77 108.29 52789.14 88888.00 2005-12-27 16:17:08.901 361 18124.74 108.42 52789.06 88888.00 2005-12-27 16:17:09.401 361 18124.73 108.39 52789.04 88888.00 2005-12-27 16:17:09.901 361 18124.77 108.37 52788.95 88888.00 2005-12-27 16:17:10.401 361 18124.65 108.38 52788.93 88888.00 2005-12-27 16:17:10.901 361 18124.70 108.45 52788.93 88888.00 2005-12-27 16:17:11.401 361 18124.82 108.48 52788.93 88888.00 2005-12-27 16:17:11.901 361 18124.84 108.46 52788.84 88888.00 2005-12-27 16:17:12.401 361 18124.85 108.49 52788.92 88888.00 2005-12-27 16:17:12.901 361 18124.85 108.50 52788.94 88888.00 2005-12-27 16:17:13.401 361 18124.92 108.47 52788.96 88888.00 2005-12-27 16:17:13.901 361 18124.82 108.50 52788.86 88888.00 2005-12-27 16:17:14.401 361 18124.73 108.44 52788.87 88888.00 2005-12-27 16:17:14.901 361 18124.67 108.43 52788.95 88888.00 2005-12-27 16:17:15.401 361 18124.63 108.34 52789.07 88888.00 2005-12-27 16:17:15.901 361 18124.43 108.33 52789.12 88888.00 2005-12-27 16:17:16.401 361 18124.37 108.34 52789.17 88888.00 2005-12-27 16:17:16.901 361 18124.24 108.31 52789.32 88888.00 2005-12-27 16:17:17.401 361 18124.11 108.36 52789.43 88888.00 2005-12-27 16:17:17.901 361 18123.86 108.31 52789.47 88888.00 2005-12-27 16:17:18.401 361 18123.79 108.13 52789.51 88888.00 2005-12-27 16:17:18.901 361 18123.70 107.97 52789.51 88888.00 2005-12-27 16:17:19.401 361 18123.48 107.92 52789.50 88888.00 2005-12-27 16:17:19.901 361 18123.27 107.87 52789.43 88888.00 2005-12-27 16:17:20.401 361 18123.41 107.98 52789.40 88888.00 2005-12-27 16:17:20.901 361 18123.45 108.06 52789.26 88888.00 2005-12-27 16:17:21.401 361 18123.47 108.01 52789.21 88888.00 2005-12-27 16:17:21.901 361 18123.51 108.00 52789.13 88888.00 2005-12-27 16:17:22.401 361 18123.62 107.95 52789.07 88888.00 2005-12-27 16:17:22.901 361 18123.78 107.97 52789.02 88888.00 2005-12-27 16:17:23.401 361 18123.99 108.10 52788.89 88888.00 2005-12-27 16:17:23.901 361 18124.08 108.13 52788.95 88888.00 2005-12-27 16:17:24.401 361 18124.19 108.23 52788.94 88888.00 2005-12-27 16:17:24.901 361 18124.34 108.46 52789.03 88888.00 2005-12-27 16:17:25.401 361 18124.48 108.53 52789.03 88888.00 2005-12-27 16:17:25.901 361 18124.62 108.55 52789.03 88888.00 2005-12-27 16:17:26.401 361 18124.65 108.65 52789.12 88888.00 2005-12-27 16:17:26.901 361 18124.82 108.70 52789.19 88888.00 2005-12-27 16:17:27.401 361 18124.87 108.64 52789.29 88888.00 2005-12-27 16:17:27.901 361 18124.68 108.69 52789.31 88888.00 2005-12-27 16:17:28.401 361 18124.63 108.72 52789.38 88888.00 2005-12-27 16:17:28.901 361 18124.62 108.59 52789.37 88888.00 2005-12-27 16:17:29.401 361 18124.68 108.34 52789.27 88888.00 2005-12-27 16:17:29.901 361 18124.44 108.24 52789.29 88888.00 2005-12-27 16:17:30.401 361 18124.33 108.19 52789.45 88888.00 2005-12-27 16:17:30.901 361 18124.20 108.16 52789.63 88888.00 2005-12-27 16:17:31.401 361 18124.17 108.22 52789.63 88888.00 2005-12-27 16:17:31.901 361 18124.18 108.07 52789.60 88888.00 2005-12-27 16:17:32.401 361 18124.09 107.94 52789.54 88888.00 2005-12-27 16:17:32.901 361 18124.07 107.90 52789.59 88888.00 2005-12-27 16:17:33.401 361 18124.00 107.85 52789.52 88888.00 2005-12-27 16:17:33.901 361 18123.95 107.91 52789.42 88888.00 2005-12-27 16:17:34.401 361 18123.89 108.06 52789.25 88888.00 2005-12-27 16:17:34.901 361 18123.85 108.08 52789.32 88888.00 2005-12-27 16:17:35.401 361 18123.83 108.15 52789.37 88888.00 2005-12-27 16:17:35.901 361 18123.84 108.05 52789.25 88888.00 2005-12-27 16:17:36.401 361 18123.97 108.06 52789.16 88888.00 2005-12-27 16:17:36.901 361 18123.92 108.18 52789.10 88888.00 2005-12-27 16:17:37.401 361 18123.88 108.17 52789.03 88888.00 2005-12-27 16:17:37.901 361 18123.96 108.08 52789.06 88888.00 2005-12-27 16:17:38.401 361 18124.00 108.19 52788.91 88888.00 2005-12-27 16:17:38.901 361 18123.94 108.36 52788.86 88888.00 2005-12-27 16:17:39.401 361 18124.00 108.32 52788.93 88888.00 2005-12-27 16:17:39.901 361 18124.13 108.31 52788.97 88888.00 2005-12-27 16:17:40.401 361 18124.13 108.29 52788.87 88888.00 2005-12-27 16:17:40.901 361 18124.21 108.25 52788.81 88888.00 2005-12-27 16:17:41.401 361 18124.37 108.29 52788.77 88888.00 2005-12-27 16:17:41.901 361 18124.48 108.25 52788.79 88888.00 2005-12-27 16:17:42.401 361 18124.46 108.34 52788.75 88888.00 2005-12-27 16:17:42.901 361 18124.48 108.30 52788.82 88888.00 2005-12-27 16:17:43.401 361 18124.41 108.24 52789.02 88888.00 2005-12-27 16:17:43.901 361 18124.29 108.18 52789.01 88888.00 2005-12-27 16:17:44.401 361 18124.21 108.12 52789.05 88888.00 2005-12-27 16:17:44.901 361 18124.09 108.14 52789.12 88888.00 2005-12-27 16:17:45.401 361 18123.92 108.08 52789.20 88888.00 2005-12-27 16:17:45.901 361 18123.85 108.14 52789.33 88888.00 2005-12-27 16:17:46.401 361 18123.69 108.28 52789.45 88888.00 2005-12-27 16:17:46.901 361 18123.35 108.25 52789.60 88888.00 2005-12-27 16:17:47.401 361 18123.21 108.23 52789.75 88888.00 2005-12-27 16:17:47.901 361 18123.21 108.37 52789.75 88888.00 2005-12-27 16:17:48.401 361 18123.07 108.24 52789.70 88888.00 2005-12-27 16:17:48.901 361 18122.93 108.24 52789.68 88888.00 2005-12-27 16:17:49.401 361 18123.03 108.42 52789.66 88888.00 2005-12-27 16:17:49.901 361 18122.83 108.58 52789.59 88888.00 2005-12-27 16:17:50.401 361 18122.77 108.49 52789.65 88888.00 2005-12-27 16:17:50.901 361 18123.09 108.49 52789.72 88888.00 2005-12-27 16:17:51.401 361 18123.29 108.52 52789.70 88888.00 2005-12-27 16:17:51.901 361 18123.47 108.57 52789.70 88888.00 2005-12-27 16:17:52.401 361 18123.58 108.59 52789.51 88888.00 2005-12-27 16:17:52.901 361 18123.65 108.47 52789.39 88888.00 2005-12-27 16:17:53.401 361 18123.83 108.43 52789.33 88888.00 2005-12-27 16:17:53.901 361 18124.02 108.43 52789.29 88888.00 2005-12-27 16:17:54.401 361 18124.13 108.48 52789.22 88888.00 2005-12-27 16:17:54.901 361 18124.27 108.38 52789.37 88888.00 2005-12-27 16:17:55.401 361 18124.30 108.25 52789.36 88888.00 2005-12-27 16:17:55.901 361 18124.35 108.23 52789.31 88888.00 2005-12-27 16:17:56.401 361 18124.37 108.18 52789.31 88888.00 2005-12-27 16:17:56.901 361 18124.38 108.15 52789.27 88888.00 2005-12-27 16:17:57.401 361 18124.37 108.21 52789.20 88888.00 2005-12-27 16:17:57.901 361 18124.43 108.23 52789.27 88888.00 2005-12-27 16:17:58.401 361 18124.52 108.23 52789.16 88888.00 2005-12-27 16:17:58.901 361 18124.54 108.38 52789.13 88888.00 2005-12-27 16:17:59.401 361 18124.48 108.44 52789.19 88888.00 2005-12-27 16:17:59.901 361 18124.33 108.49 52789.09 88888.00 2005-12-27 16:18:00.401 361 18124.32 108.48 52789.20 88888.00 2005-12-27 16:18:00.901 361 18124.39 108.52 52789.29 88888.00 2005-12-27 16:18:01.401 361 18124.32 108.54 52789.28 88888.00 2005-12-27 16:18:01.901 361 18124.20 108.65 52789.26 88888.00 2005-12-27 16:18:02.401 361 18124.29 108.83 52789.31 88888.00 2005-12-27 16:18:02.901 361 18124.31 109.02 52789.45 88888.00 2005-12-27 16:18:03.401 361 18124.40 109.05 52789.62 88888.00 2005-12-27 16:18:03.901 361 18124.33 109.03 52789.79 88888.00 2005-12-27 16:18:04.401 361 18124.26 109.21 52789.85 88888.00 2005-12-27 16:18:04.901 361 18124.21 109.22 52789.89 88888.00 2005-12-27 16:18:05.401 361 18124.34 109.19 52789.90 88888.00 2005-12-27 16:18:05.901 361 18124.39 109.13 52790.01 88888.00 2005-12-27 16:18:06.401 361 18124.38 109.08 52790.11 88888.00 2005-12-27 16:18:06.901 361 18124.31 109.01 52790.13 88888.00 2005-12-27 16:18:07.401 361 18124.35 109.01 52790.09 88888.00 2005-12-27 16:18:07.901 361 18124.37 109.09 52789.97 88888.00 2005-12-27 16:18:08.401 361 18124.31 109.14 52789.87 88888.00 2005-12-27 16:18:08.901 361 18124.18 109.18 52789.90 88888.00 2005-12-27 16:18:09.401 361 18124.15 109.16 52790.07 88888.00 2005-12-27 16:18:09.901 361 18124.06 109.16 52790.00 88888.00 2005-12-27 16:18:10.401 361 18123.91 109.24 52790.08 88888.00 2005-12-27 16:18:10.901 361 18123.77 109.23 52790.07 88888.00 2005-12-27 16:18:11.401 361 18123.67 109.23 52790.14 88888.00 2005-12-27 16:18:11.901 361 18123.54 109.28 52790.18 88888.00 2005-12-27 16:18:12.401 361 18123.39 109.30 52790.24 88888.00 2005-12-27 16:18:12.901 361 18123.35 109.36 52790.14 88888.00 2005-12-27 16:18:13.401 361 18123.24 109.31 52790.03 88888.00 2005-12-27 16:18:13.901 361 18123.05 109.30 52790.11 88888.00 2005-12-27 16:18:14.401 361 18122.87 109.41 52790.20 88888.00 2005-12-27 16:18:14.901 361 18122.65 109.53 52790.22 88888.00 2005-12-27 16:18:15.401 361 18122.65 109.67 52790.20 88888.00 2005-12-27 16:18:15.901 361 18122.72 109.70 52790.05 88888.00 2005-12-27 16:18:16.401 361 18122.77 109.57 52789.88 88888.00 2005-12-27 16:18:16.901 361 18122.64 109.55 52789.90 88888.00 2005-12-27 16:18:17.401 361 18122.61 109.57 52789.91 88888.00 2005-12-27 16:18:17.901 361 18122.51 109.54 52789.78 88888.00 2005-12-27 16:18:18.401 361 18122.60 109.47 52789.74 88888.00 2005-12-27 16:18:18.901 361 18122.72 109.39 52789.74 88888.00 2005-12-27 16:18:19.401 361 18122.64 109.37 52789.71 88888.00 2005-12-27 16:18:19.901 361 18122.57 109.43 52789.67 88888.00 2005-12-27 16:18:20.401 361 18122.71 109.53 52789.60 88888.00 2005-12-27 16:18:20.901 361 18122.71 109.56 52789.54 88888.00 2005-12-27 16:18:21.401 361 18122.88 109.54 52789.43 88888.00 2005-12-27 16:18:21.901 361 18122.74 109.49 52789.48 88888.00 2005-12-27 16:18:22.401 361 18122.75 109.56 52789.63 88888.00 2005-12-27 16:18:22.901 361 18122.71 109.54 52789.61 88888.00 2005-12-27 16:18:23.401 361 18122.72 109.56 52789.45 88888.00 2005-12-27 16:18:23.901 361 18122.70 109.41 52789.47 88888.00 2005-12-27 16:18:24.401 361 18122.67 109.55 52789.53 88888.00 2005-12-27 16:18:24.901 361 18122.67 109.73 52789.61 88888.00 2005-12-27 16:18:25.401 361 18122.60 109.69 52789.61 88888.00 2005-12-27 16:18:25.901 361 18122.60 109.63 52789.54 88888.00 2005-12-27 16:18:26.401 361 18122.70 109.61 52789.63 88888.00 2005-12-27 16:18:26.901 361 18122.53 109.55 52789.68 88888.00 2005-12-27 16:18:27.401 361 18122.42 109.55 52789.78 88888.00 2005-12-27 16:18:27.901 361 18122.33 109.51 52789.80 88888.00 2005-12-27 16:18:28.401 361 18122.35 109.51 52789.89 88888.00 2005-12-27 16:18:28.901 361 18122.22 109.35 52789.89 88888.00 2005-12-27 16:18:29.401 361 18122.04 109.21 52789.84 88888.00 2005-12-27 16:18:29.901 361 18121.89 109.12 52789.87 88888.00 2005-12-27 16:18:30.401 361 18121.81 109.09 52789.83 88888.00 2005-12-27 16:18:30.901 361 18121.84 109.05 52789.83 88888.00 2005-12-27 16:18:31.401 361 18121.94 109.01 52789.73 88888.00 2005-12-27 16:18:31.901 361 18121.99 109.02 52789.44 88888.00 2005-12-27 16:18:32.401 361 18121.95 109.01 52789.24 88888.00 2005-12-27 16:18:32.901 361 18122.18 109.10 52789.14 88888.00 2005-12-27 16:18:33.401 361 18122.35 109.14 52789.14 88888.00 2005-12-27 16:18:33.901 361 18122.46 109.11 52789.13 88888.00 2005-12-27 16:18:34.401 361 18122.57 109.14 52788.91 88888.00 2005-12-27 16:18:34.901 361 18122.83 109.21 52788.80 88888.00 2005-12-27 16:18:35.401 361 18123.12 109.34 52788.77 88888.00 2005-12-27 16:18:35.901 361 18123.43 109.48 52788.75 88888.00 2005-12-27 16:18:36.401 361 18123.56 109.50 52788.75 88888.00 2005-12-27 16:18:36.901 361 18123.65 109.51 52788.78 88888.00 2005-12-27 16:18:37.401 361 18123.70 109.61 52788.74 88888.00 2005-12-27 16:18:37.901 361 18123.57 109.56 52788.85 88888.00 2005-12-27 16:18:38.401 361 18123.44 109.47 52789.04 88888.00 2005-12-27 16:18:38.901 361 18123.26 109.40 52789.25 88888.00 2005-12-27 16:18:39.401 361 18123.19 109.48 52789.35 88888.00 2005-12-27 16:18:39.901 361 18123.12 109.38 52789.39 88888.00 2005-12-27 16:18:40.401 361 18123.00 109.14 52789.48 88888.00 2005-12-27 16:18:40.901 361 18122.75 109.03 52789.60 88888.00 2005-12-27 16:18:41.401 361 18122.49 109.00 52789.62 88888.00 2005-12-27 16:18:41.901 361 18122.39 108.99 52789.55 88888.00 2005-12-27 16:18:42.401 361 18122.13 108.89 52789.61 88888.00 2005-12-27 16:18:42.901 361 18122.00 108.77 52789.62 88888.00 2005-12-27 16:18:43.401 361 18122.01 108.61 52789.70 88888.00 2005-12-27 16:18:43.901 361 18121.80 108.59 52789.63 88888.00 2005-12-27 16:18:44.401 361 18121.62 108.51 52789.60 88888.00 2005-12-27 16:18:44.901 361 18121.57 108.34 52789.63 88888.00 2005-12-27 16:18:45.401 361 18121.53 108.29 52789.56 88888.00 2005-12-27 16:18:45.901 361 18121.57 108.26 52789.52 88888.00 2005-12-27 16:18:46.401 361 18121.42 108.25 52789.48 88888.00 2005-12-27 16:18:46.901 361 18121.49 108.23 52789.42 88888.00 2005-12-27 16:18:47.401 361 18121.74 108.19 52789.30 88888.00 2005-12-27 16:18:47.901 361 18121.99 108.40 52789.25 88888.00 2005-12-27 16:18:48.401 361 18122.17 108.54 52789.22 88888.00 2005-12-27 16:18:48.901 361 18122.25 108.51 52789.16 88888.00 2005-12-27 16:18:49.401 361 18122.36 108.51 52789.15 88888.00 2005-12-27 16:18:49.901 361 18122.48 108.61 52789.15 88888.00 2005-12-27 16:18:50.401 361 18122.53 108.61 52789.14 88888.00 2005-12-27 16:18:50.901 361 18122.71 108.68 52789.21 88888.00 2005-12-27 16:18:51.401 361 18122.64 108.71 52789.21 88888.00 2005-12-27 16:18:51.901 361 18122.55 108.72 52789.43 88888.00 2005-12-27 16:18:52.401 361 18122.45 108.79 52789.61 88888.00 2005-12-27 16:18:52.901 361 18122.40 108.84 52789.70 88888.00 2005-12-27 16:18:53.401 361 18122.22 108.82 52789.84 88888.00 2005-12-27 16:18:53.901 361 18122.06 108.80 52789.78 88888.00 2005-12-27 16:18:54.401 361 18122.00 108.81 52789.73 88888.00 2005-12-27 16:18:54.901 361 18121.85 108.90 52789.66 88888.00 2005-12-27 16:18:55.401 361 18121.77 109.08 52789.67 88888.00 2005-12-27 16:18:55.901 361 18121.72 109.15 52789.55 88888.00 2005-12-27 16:18:56.401 361 18121.77 109.16 52789.36 88888.00 2005-12-27 16:18:56.901 361 18121.75 109.22 52789.20 88888.00 2005-12-27 16:18:57.401 361 18121.70 109.31 52789.18 88888.00 2005-12-27 16:18:57.901 361 18121.75 109.39 52789.14 88888.00 2005-12-27 16:18:58.401 361 18121.92 109.44 52789.02 88888.00 2005-12-27 16:18:58.901 361 18121.93 109.46 52789.01 88888.00 2005-12-27 16:18:59.401 361 18122.07 109.51 52788.98 88888.00 2005-12-27 16:18:59.901 361 18122.37 109.46 52788.93 88888.00 2005-12-27 16:19:00.401 361 18122.59 109.58 52788.93 88888.00 2005-12-27 16:19:00.901 361 18122.79 109.62 52788.97 88888.00 2005-12-27 16:19:01.401 361 18123.08 109.63 52789.09 88888.00 2005-12-27 16:19:01.901 361 18123.32 109.56 52789.14 88888.00 2005-12-27 16:19:02.401 361 18123.61 109.61 52789.02 88888.00 2005-12-27 16:19:02.901 361 18124.00 109.73 52789.03 88888.00 2005-12-27 16:19:03.401 361 18124.18 109.83 52789.04 88888.00 2005-12-27 16:19:03.901 361 18124.35 109.88 52789.13 88888.00 2005-12-27 16:19:04.401 361 18124.54 110.05 52789.18 88888.00 2005-12-27 16:19:04.901 361 18124.67 110.26 52789.20 88888.00 2005-12-27 16:19:05.401 361 18124.72 110.37 52789.26 88888.00 2005-12-27 16:19:05.901 361 18124.68 110.53 52789.28 88888.00 2005-12-27 16:19:06.401 361 18124.70 110.72 52789.24 88888.00 2005-12-27 16:19:06.901 361 18124.64 110.73 52789.31 88888.00 2005-12-27 16:19:07.401 361 18124.42 110.82 52789.47 88888.00 2005-12-27 16:19:07.901 361 18124.28 111.09 52789.41 88888.00 2005-12-27 16:19:08.401 361 18124.15 111.21 52789.31 88888.00 2005-12-27 16:19:08.901 361 18124.07 111.47 52789.42 88888.00 2005-12-27 16:19:09.401 361 18123.91 111.63 52789.50 88888.00 2005-12-27 16:19:09.901 361 18123.85 111.61 52789.62 88888.00 2005-12-27 16:19:10.401 361 18123.86 111.67 52789.56 88888.00 2005-12-27 16:19:10.901 361 18123.91 111.78 52789.63 88888.00 2005-12-27 16:19:11.401 361 18123.75 111.81 52789.61 88888.00 2005-12-27 16:19:11.901 361 18123.62 111.85 52789.70 88888.00 2005-12-27 16:19:12.401 361 18123.56 111.96 52789.88 88888.00 2005-12-27 16:19:12.901 361 18123.39 111.87 52789.88 88888.00 2005-12-27 16:19:13.401 361 18123.10 111.88 52789.90 88888.00 2005-12-27 16:19:13.901 361 18122.88 111.89 52789.90 88888.00 2005-12-27 16:19:14.401 361 18122.83 111.83 52789.78 88888.00 2005-12-27 16:19:14.901 361 18122.83 111.91 52789.71 88888.00 2005-12-27 16:19:15.401 361 18122.79 111.89 52789.66 88888.00 2005-12-27 16:19:15.901 361 18122.76 111.80 52789.64 88888.00 2005-12-27 16:19:16.401 361 18122.69 111.63 52789.56 88888.00 2005-12-27 16:19:16.901 361 18122.66 111.59 52789.44 88888.00 2005-12-27 16:19:17.401 361 18122.57 111.65 52789.31 88888.00 2005-12-27 16:19:17.901 361 18122.68 111.58 52789.25 88888.00 2005-12-27 16:19:18.401 361 18122.90 111.53 52789.13 88888.00 2005-12-27 16:19:18.901 361 18122.86 111.41 52789.00 88888.00 2005-12-27 16:19:19.401 361 18123.01 111.20 52789.00 88888.00 2005-12-27 16:19:19.901 361 18122.98 111.06 52789.03 88888.00 2005-12-27 16:19:20.401 361 18123.15 110.79 52789.19 88888.00 2005-12-27 16:19:20.901 361 18123.20 110.73 52789.17 88888.00 2005-12-27 16:19:21.401 361 18123.15 110.67 52789.08 88888.00 2005-12-27 16:19:21.901 361 18123.21 110.37 52788.92 88888.00 2005-12-27 16:19:22.401 361 18123.25 110.14 52788.91 88888.00 2005-12-27 16:19:22.901 361 18123.19 110.12 52789.01 88888.00 2005-12-27 16:19:23.401 361 18123.34 110.09 52789.00 88888.00 2005-12-27 16:19:23.901 361 18123.52 109.98 52788.87 88888.00 2005-12-27 16:19:24.401 361 18123.57 109.94 52788.81 88888.00 2005-12-27 16:19:24.901 361 18123.61 109.94 52788.70 88888.00 2005-12-27 16:19:25.401 361 18123.73 109.88 52788.70 88888.00 2005-12-27 16:19:25.901 361 18123.77 109.96 52788.70 88888.00 2005-12-27 16:19:26.401 361 18123.91 110.01 52788.67 88888.00 2005-12-27 16:19:26.901 361 18123.91 110.08 52788.67 88888.00 2005-12-27 16:19:27.401 361 18123.87 110.15 52788.64 88888.00 2005-12-27 16:19:27.901 361 18123.90 110.11 52788.63 88888.00 2005-12-27 16:19:28.401 361 18123.84 110.10 52788.57 88888.00 2005-12-27 16:19:28.901 361 18123.89 110.17 52788.45 88888.00 2005-12-27 16:19:29.401 361 18123.87 110.08 52788.51 88888.00 2005-12-27 16:19:29.901 361 18123.80 110.04 52788.49 88888.00 2005-12-27 16:19:30.401 361 18123.72 110.00 52788.45 88888.00 2005-12-27 16:19:30.901 361 18123.63 109.99 52788.51 88888.00 2005-12-27 16:19:31.401 361 18123.63 109.86 52788.56 88888.00 2005-12-27 16:19:31.901 361 18123.55 109.71 52788.48 88888.00 2005-12-27 16:19:32.401 361 18123.45 109.64 52788.50 88888.00 2005-12-27 16:19:32.901 361 18123.43 109.64 52788.46 88888.00 2005-12-27 16:19:33.401 361 18123.33 109.66 52788.46 88888.00 2005-12-27 16:19:33.901 361 18123.29 109.55 52788.43 88888.00 2005-12-27 16:19:34.401 361 18123.36 109.61 52788.33 88888.00 2005-12-27 16:19:34.901 361 18123.44 109.54 52788.29 88888.00 2005-12-27 16:19:35.401 361 18123.46 109.55 52788.34 88888.00 2005-12-27 16:19:35.901 361 18123.59 109.54 52788.34 88888.00 2005-12-27 16:19:36.401 361 18123.68 109.64 52788.32 88888.00 2005-12-27 16:19:36.901 361 18123.91 109.76 52788.36 88888.00 2005-12-27 16:19:37.401 361 18124.09 109.83 52788.36 88888.00 2005-12-27 16:19:37.901 361 18124.27 110.01 52788.15 88888.00 2005-12-27 16:19:38.398 361 18124.51 110.13 52788.00 88888.00 2005-12-27 16:19:38.908 361 18124.75 110.33 52788.04 88888.00 2005-12-27 16:19:39.408 361 18125.04 110.22 52788.19 88888.00 2005-12-27 16:19:39.908 361 18125.37 110.15 52788.19 88888.00 2005-12-27 16:19:40.408 361 18125.59 110.23 52788.15 88888.00 2005-12-27 16:19:40.908 361 18125.53 110.29 52788.26 88888.00 2005-12-27 16:19:41.408 361 18125.29 110.29 52788.36 88888.00 2005-12-27 16:19:41.908 361 18125.35 110.32 52788.46 88888.00 2005-12-27 16:19:42.408 361 18125.41 110.26 52788.75 88888.00 2005-12-27 16:19:42.908 361 18125.16 110.19 52788.77 88888.00 2005-12-27 16:19:43.408 361 18124.79 110.13 52788.79 88888.00 2005-12-27 16:19:43.908 361 18124.67 110.04 52788.85 88888.00 2005-12-27 16:19:44.408 361 18124.63 109.95 52789.05 88888.00 2005-12-27 16:19:44.908 361 18124.67 109.85 52789.17 88888.00 2005-12-27 16:19:45.408 361 18124.61 109.74 52789.28 88888.00 2005-12-27 16:19:45.908 361 18124.45 109.79 52789.35 88888.00 2005-12-27 16:19:46.408 361 18123.92 109.81 52789.38 88888.00 2005-12-27 16:19:46.908 361 18123.77 109.82 52789.43 88888.00 2005-12-27 16:19:47.408 361 18123.84 109.96 52789.54 88888.00 2005-12-27 16:19:47.908 361 18123.78 110.06 52789.61 88888.00 2005-12-27 16:19:48.408 361 18123.50 110.10 52789.56 88888.00 2005-12-27 16:19:48.908 361 18123.78 110.14 52789.48 88888.00 2005-12-27 16:19:49.408 361 18124.05 110.29 52789.38 88888.00 2005-12-27 16:19:49.908 361 18124.17 110.52 52789.44 88888.00 2005-12-27 16:19:50.408 361 18124.01 110.70 52789.42 88888.00 2005-12-27 16:19:50.908 361 18123.94 110.86 52789.41 88888.00 2005-12-27 16:19:51.408 361 18124.27 111.03 52789.29 88888.00 2005-12-27 16:19:51.908 361 18124.46 111.16 52789.19 88888.00 2005-12-27 16:19:52.408 361 18124.63 111.19 52789.10 88888.00 2005-12-27 16:19:52.908 361 18124.87 111.38 52789.01 88888.00 2005-12-27 16:19:53.408 361 18124.78 111.51 52788.93 88888.00 2005-12-27 16:19:53.908 361 18124.93 111.61 52788.81 88888.00 2005-12-27 16:19:54.408 361 18125.29 111.59 52788.69 88888.00 2005-12-27 16:19:54.908 361 18125.41 111.71 52788.59 88888.00 2005-12-27 16:19:55.408 361 18125.54 111.79 52788.67 88888.00 2005-12-27 16:19:55.908 361 18125.92 111.78 52788.63 88888.00 2005-12-27 16:19:56.408 361 18126.16 111.74 52788.54 88888.00 2005-12-27 16:19:56.908 361 18126.59 111.77 52788.46 88888.00 2005-12-27 16:19:57.408 361 18126.63 111.82 52788.40 88888.00 2005-12-27 16:19:57.908 361 18126.62 111.81 52788.57 88888.00 2005-12-27 16:19:58.408 361 18126.65 111.99 52788.69 88888.00 2005-12-27 16:19:58.908 361 18126.65 112.07 52788.71 88888.00 2005-12-27 16:19:59.408 361 18126.65 112.01 52788.75 88888.00 2005-12-27 16:19:59.908 361 18126.54 111.97 52788.74 88888.00 2005-12-27 16:20:00.408 361 18126.43 111.86 52788.74 88888.00 2005-12-27 16:20:00.908 361 18126.14 111.74 52788.84 88888.00 2005-12-27 16:20:01.408 361 18126.23 111.65 52789.02 88888.00 2005-12-27 16:20:01.908 361 18126.14 111.42 52789.26 88888.00 2005-12-27 16:20:02.408 361 18125.97 111.35 52789.37 88888.00 2005-12-27 16:20:02.908 361 18125.83 111.21 52789.41 88888.00 2005-12-27 16:20:03.408 361 18125.84 111.11 52789.58 88888.00 2005-12-27 16:20:03.908 361 18125.44 111.09 52789.75 88888.00 2005-12-27 16:20:04.408 361 18125.14 111.13 52789.72 88888.00 2005-12-27 16:20:04.908 361 18124.76 111.09 52789.87 88888.00 2005-12-27 16:20:05.408 361 18124.44 111.05 52789.90 88888.00 2005-12-27 16:20:05.908 361 18124.15 110.96 52790.06 88888.00 2005-12-27 16:20:06.408 361 18123.88 110.89 52790.16 88888.00 2005-12-27 16:20:06.908 361 18123.58 110.85 52790.18 88888.00 2005-12-27 16:20:07.408 361 18123.34 110.71 52790.11 88888.00 2005-12-27 16:20:07.908 361 18123.25 110.76 52790.05 88888.00 2005-12-27 16:20:08.408 361 18123.37 110.73 52790.02 88888.00 2005-12-27 16:20:08.908 361 18123.50 110.70 52789.93 88888.00 2005-12-27 16:20:09.408 361 18123.56 110.46 52789.76 88888.00 2005-12-27 16:20:09.908 361 18123.62 110.30 52789.54 88888.00 2005-12-27 16:20:10.408 361 18123.76 110.25 52789.45 88888.00 2005-12-27 16:20:10.908 361 18123.94 110.22 52789.44 88888.00 2005-12-27 16:20:11.408 361 18124.02 109.96 52789.31 88888.00 2005-12-27 16:20:11.908 361 18124.03 109.81 52789.35 88888.00 2005-12-27 16:20:12.408 361 18124.21 109.79 52789.40 88888.00 2005-12-27 16:20:12.908 361 18124.13 109.89 52789.38 88888.00 2005-12-27 16:20:13.408 361 18123.94 109.96 52789.33 88888.00 2005-12-27 16:20:13.908 361 18123.77 109.97 52789.36 88888.00 2005-12-27 16:20:14.408 361 18123.52 110.07 52789.33 88888.00 2005-12-27 16:20:14.908 361 18123.37 110.20 52789.24 88888.00 2005-12-27 16:20:15.408 361 18123.25 110.29 52789.06 88888.00 2005-12-27 16:20:15.908 361 18123.24 110.28 52789.07 88888.00 2005-12-27 16:20:16.408 361 18123.41 110.30 52788.97 88888.00 2005-12-27 16:20:16.908 361 18123.54 110.36 52788.87 88888.00 2005-12-27 16:20:17.408 361 18123.65 110.50 52789.00 88888.00 2005-12-27 16:20:17.908 361 18124.01 110.52 52789.06 88888.00 2005-12-27 16:20:18.408 361 18124.19 110.54 52789.08 88888.00 2005-12-27 16:20:18.908 361 18124.41 110.61 52789.22 88888.00 2005-12-27 16:20:19.408 361 18124.57 110.59 52789.31 88888.00 2005-12-27 16:20:19.908 361 18124.70 110.53 52789.48 88888.00 2005-12-27 16:20:20.408 361 18124.77 110.48 52789.63 88888.00 2005-12-27 16:20:20.908 361 18124.84 110.50 52789.77 88888.00 2005-12-27 16:20:21.408 361 18124.79 110.48 52789.85 88888.00 2005-12-27 16:20:21.908 361 18124.44 110.56 52790.13 88888.00 2005-12-27 16:20:22.408 361 18124.07 110.57 52790.33 88888.00 2005-12-27 16:20:22.908 361 18123.89 110.51 52790.28 88888.00 2005-12-27 16:20:23.408 361 18123.66 110.45 52790.24 88888.00 2005-12-27 16:20:23.908 361 18123.50 110.39 52790.24 88888.00 2005-12-27 16:20:24.408 361 18123.35 110.33 52790.22 88888.00 2005-12-27 16:20:24.908 361 18123.27 110.33 52790.13 88888.00 2005-12-27 16:20:25.408 361 18123.15 110.39 52790.08 88888.00 2005-12-27 16:20:25.908 361 18122.92 110.43 52789.99 88888.00 2005-12-27 16:20:26.408 361 18122.88 110.44 52789.88 88888.00 2005-12-27 16:20:26.908 361 18123.02 110.37 52789.83 88888.00 2005-12-27 16:20:27.408 361 18122.82 110.21 52789.88 88888.00 2005-12-27 16:20:27.908 361 18122.69 110.19 52789.85 88888.00 2005-12-27 16:20:28.408 361 18122.68 110.08 52789.86 88888.00 2005-12-27 16:20:28.908 361 18122.68 110.26 52789.90 88888.00 2005-12-27 16:20:29.408 361 18122.60 110.34 52789.89 88888.00 2005-12-27 16:20:29.908 361 18122.46 110.40 52789.96 88888.00 2005-12-27 16:20:30.408 361 18122.49 110.55 52790.07 88888.00 2005-12-27 16:20:30.908 361 18122.51 110.57 52790.10 88888.00 2005-12-27 16:20:31.408 361 18122.66 110.61 52790.24 88888.00 2005-12-27 16:20:31.908 361 18122.55 110.70 52790.24 88888.00 2005-12-27 16:20:32.408 361 18122.43 110.75 52790.33 88888.00 2005-12-27 16:20:32.908 361 18122.36 110.88 52790.38 88888.00 2005-12-27 16:20:33.408 361 18122.44 111.02 52790.42 88888.00 2005-12-27 16:20:33.908 361 18122.44 111.19 52790.38 88888.00 2005-12-27 16:20:34.408 361 18122.42 111.30 52790.23 88888.00 2005-12-27 16:20:34.908 361 18122.48 111.36 52790.03 88888.00 2005-12-27 16:20:35.408 361 18122.66 111.35 52789.96 88888.00 2005-12-27 16:20:35.908 361 18123.00 111.38 52790.01 88888.00 2005-12-27 16:20:36.408 361 18123.21 111.38 52789.94 88888.00 2005-12-27 16:20:36.908 361 18123.44 111.28 52789.93 88888.00 2005-12-27 16:20:37.408 361 18123.64 111.14 52789.89 88888.00 2005-12-27 16:20:37.908 361 18123.92 111.09 52789.87 88888.00 2005-12-27 16:20:38.408 361 18124.12 111.11 52789.78 88888.00 2005-12-27 16:20:38.908 361 18124.24 111.05 52789.98 88888.00 2005-12-27 16:20:39.408 361 18124.26 110.86 52789.91 88888.00 2005-12-27 16:20:39.908 361 18124.31 110.79 52789.88 88888.00 2005-12-27 16:20:40.408 361 18124.20 110.78 52789.89 88888.00 2005-12-27 16:20:40.908 361 18124.21 110.79 52789.97 88888.00 2005-12-27 16:20:41.408 361 18124.24 110.79 52789.87 88888.00 2005-12-27 16:20:41.908 361 18124.19 110.77 52789.88 88888.00 2005-12-27 16:20:42.408 361 18124.05 110.82 52789.94 88888.00 2005-12-27 16:20:42.908 361 18123.88 110.78 52789.80 88888.00 2005-12-27 16:20:43.408 361 18123.84 110.70 52789.70 88888.00 2005-12-27 16:20:43.908 361 18123.74 110.70 52789.60 88888.00 2005-12-27 16:20:44.408 361 18123.52 110.71 52789.50 88888.00 2005-12-27 16:20:44.908 361 18123.37 110.86 52789.54 88888.00 2005-12-27 16:20:45.408 361 18123.30 110.92 52789.43 88888.00 2005-12-27 16:20:45.908 361 18123.21 111.02 52789.37 88888.00 2005-12-27 16:20:46.408 361 18123.30 111.10 52789.41 88888.00 2005-12-27 16:20:46.908 361 18123.43 111.15 52789.40 88888.00 2005-12-27 16:20:47.408 361 18123.63 111.26 52789.41 88888.00 2005-12-27 16:20:47.908 361 18123.91 111.34 52789.38 88888.00 2005-12-27 16:20:48.408 361 18123.96 111.44 52789.51 88888.00 2005-12-27 16:20:48.908 361 18124.06 111.43 52789.45 88888.00 2005-12-27 16:20:49.408 361 18124.15 111.47 52789.50 88888.00 2005-12-27 16:20:49.908 361 18124.23 111.46 52789.56 88888.00 2005-12-27 16:20:50.408 361 18124.39 111.41 52789.54 88888.00 2005-12-27 16:20:50.908 361 18124.56 111.43 52789.54 88888.00 2005-12-27 16:20:51.408 361 18124.74 111.42 52789.54 88888.00 2005-12-27 16:20:51.908 361 18124.77 111.44 52789.71 88888.00 2005-12-27 16:20:52.408 361 18124.75 111.40 52789.65 88888.00 2005-12-27 16:20:52.908 361 18124.79 111.24 52789.55 88888.00 2005-12-27 16:20:53.408 361 18124.88 111.19 52789.56 88888.00 2005-12-27 16:20:53.908 361 18124.84 111.12 52789.38 88888.00 2005-12-27 16:20:54.408 361 18124.82 110.91 52789.31 88888.00 2005-12-27 16:20:54.908 361 18124.91 110.88 52789.22 88888.00 2005-12-27 16:20:55.408 361 18125.03 111.03 52789.22 88888.00 2005-12-27 16:20:55.908 361 18125.09 110.98 52789.26 88888.00 2005-12-27 16:20:56.408 361 18125.14 110.97 52789.17 88888.00 2005-12-27 16:20:56.908 361 18125.38 111.10 52789.06 88888.00 2005-12-27 16:20:57.408 361 18125.42 111.08 52789.12 88888.00 2005-12-27 16:20:57.908 361 18125.67 111.07 52789.03 88888.00 2005-12-27 16:20:58.408 361 18125.85 111.13 52788.92 88888.00 2005-12-27 16:20:58.908 361 18125.96 111.31 52788.95 88888.00 2005-12-27 16:20:59.408 361 18126.07 111.38 52789.05 88888.00 2005-12-27 16:20:59.908 361 18125.90 111.47 52789.14 88888.00 2005-12-27 16:21:00.408 361 18125.68 111.55 52789.32 88888.00 2005-12-27 16:21:00.908 361 18125.70 111.59 52789.41 88888.00 2005-12-27 16:21:01.408 361 18125.62 111.72 52789.45 88888.00 2005-12-27 16:21:01.908 361 18125.65 111.96 52789.59 88888.00 2005-12-27 16:21:02.408 361 18125.59 112.17 52789.70 88888.00 2005-12-27 16:21:02.908 361 18125.53 112.20 52789.76 88888.00 2005-12-27 16:21:03.408 361 18125.59 112.33 52789.79 88888.00 2005-12-27 16:21:03.908 361 18125.76 112.38 52789.72 88888.00 2005-12-27 16:21:04.408 361 18125.89 112.32 52789.66 88888.00 2005-12-27 16:21:04.908 361 18126.03 112.42 52789.55 88888.00 2005-12-27 16:21:05.408 361 18126.30 112.42 52789.65 88888.00 2005-12-27 16:21:05.908 361 18126.52 112.35 52789.64 88888.00 2005-12-27 16:21:06.408 361 18126.87 112.32 52789.61 88888.00 2005-12-27 16:21:06.908 361 18127.37 112.43 52789.65 88888.00 2005-12-27 16:21:07.408 361 18127.72 112.44 52789.58 88888.00 2005-12-27 16:21:07.908 361 18128.13 112.42 52789.48 88888.00 2005-12-27 16:21:08.408 361 18128.36 112.34 52789.37 88888.00 2005-12-27 16:21:08.908 361 18128.29 112.23 52789.41 88888.00 2005-12-27 16:21:09.408 361 18128.33 112.20 52789.43 88888.00 2005-12-27 16:21:09.908 361 18128.43 112.04 52789.44 88888.00 2005-12-27 16:21:10.408 361 18128.62 111.76 52789.35 88888.00 2005-12-27 16:21:10.908 361 18128.65 111.55 52789.26 88888.00 2005-12-27 16:21:11.408 361 18128.57 111.38 52789.24 88888.00 2005-12-27 16:21:11.908 361 18128.61 111.30 52789.31 88888.00 2005-12-27 16:21:12.408 361 18128.40 111.17 52789.18 88888.00 2005-12-27 16:21:12.908 361 18128.18 110.97 52789.06 88888.00 2005-12-27 16:21:13.408 361 18128.17 110.76 52789.02 88888.00 2005-12-27 16:21:13.908 361 18128.04 110.62 52788.97 88888.00 2005-12-27 16:21:14.408 361 18127.88 110.66 52788.98 88888.00 2005-12-27 16:21:14.908 361 18127.70 110.63 52789.00 88888.00 2005-12-27 16:21:15.408 361 18127.63 110.61 52789.10 88888.00 2005-12-27 16:21:15.908 361 18127.50 110.73 52789.24 88888.00 2005-12-27 16:21:16.408 361 18127.44 110.81 52789.29 88888.00 2005-12-27 16:21:16.908 361 18127.23 110.76 52789.38 88888.00 2005-12-27 16:21:17.408 361 18127.10 110.79 52789.43 88888.00 2005-12-27 16:21:17.908 361 18126.82 110.84 52789.37 88888.00 2005-12-27 16:21:18.408 361 18126.66 110.87 52789.41 88888.00 2005-12-27 16:21:18.908 361 18126.51 110.92 52789.47 88888.00 2005-12-27 16:21:19.408 361 18126.40 110.95 52789.51 88888.00 2005-12-27 16:21:19.908 361 18126.36 111.03 52789.58 88888.00 2005-12-27 16:21:20.408 361 18126.24 111.04 52789.64 88888.00 2005-12-27 16:21:20.908 361 18126.05 111.00 52789.62 88888.00 2005-12-27 16:21:21.408 361 18125.96 111.08 52789.58 88888.00 2005-12-27 16:21:21.908 361 18125.93 110.97 52789.72 88888.00 2005-12-27 16:21:22.408 361 18125.92 110.85 52789.84 88888.00 2005-12-27 16:21:22.908 361 18125.83 110.92 52789.71 88888.00 2005-12-27 16:21:23.408 361 18125.64 110.89 52789.59 88888.00 2005-12-27 16:21:23.908 361 18125.52 110.80 52789.52 88888.00 2005-12-27 16:21:24.408 361 18125.50 110.81 52789.50 88888.00 2005-12-27 16:21:24.908 361 18125.67 110.91 52789.49 88888.00 2005-12-27 16:21:25.408 361 18125.64 110.81 52789.48 88888.00 2005-12-27 16:21:25.908 361 18125.63 110.72 52789.45 88888.00 2005-12-27 16:21:26.408 361 18125.68 110.82 52789.38 88888.00 2005-12-27 16:21:26.908 361 18125.86 110.84 52789.19 88888.00 2005-12-27 16:21:27.408 361 18126.16 110.86 52789.19 88888.00 2005-12-27 16:21:27.908 361 18126.33 110.95 52789.09 88888.00 2005-12-27 16:21:28.408 361 18126.34 111.09 52789.13 88888.00 2005-12-27 16:21:28.908 361 18126.14 111.18 52789.19 88888.00 2005-12-27 16:21:29.408 361 18126.25 111.20 52789.20 88888.00 2005-12-27 16:21:29.908 361 18126.37 111.23 52789.25 88888.00 2005-12-27 16:21:30.408 361 18126.30 111.30 52789.45 88888.00 2005-12-27 16:21:30.908 361 18126.39 111.40 52789.59 88888.00 2005-12-27 16:21:31.408 361 18126.30 111.47 52789.78 88888.00 2005-12-27 16:21:31.908 361 18126.15 111.51 52789.91 88888.00 2005-12-27 16:21:32.408 361 18125.94 111.48 52789.95 88888.00 2005-12-27 16:21:32.908 361 18125.65 111.62 52789.90 88888.00 2005-12-27 16:21:33.408 361 18125.47 111.77 52790.01 88888.00 2005-12-27 16:21:33.908 361 18125.30 111.78 52789.98 88888.00 2005-12-27 16:21:34.408 361 18125.27 111.77 52789.90 88888.00 2005-12-27 16:21:34.908 361 18125.36 111.78 52789.76 88888.00 2005-12-27 16:21:35.408 361 18125.41 111.72 52789.65 88888.00 2005-12-27 16:21:35.908 361 18125.61 111.66 52789.54 88888.00 2005-12-27 16:21:36.408 361 18125.85 111.58 52789.43 88888.00 2005-12-27 16:21:36.908 361 18125.96 111.69 52789.39 88888.00 2005-12-27 16:21:37.408 361 18126.01 111.80 52789.40 88888.00 2005-12-27 16:21:37.908 361 18126.15 111.81 52789.44 88888.00 2005-12-27 16:21:38.408 361 18126.36 111.89 52789.45 88888.00 2005-12-27 16:21:38.908 361 18126.59 111.89 52789.53 88888.00 2005-12-27 16:21:39.408 361 18126.80 112.03 52789.55 88888.00 2005-12-27 16:21:39.908 361 18126.84 111.97 52789.54 88888.00 2005-12-27 16:21:40.408 361 18126.95 111.82 52789.56 88888.00 2005-12-27 16:21:40.908 361 18126.98 111.64 52789.61 88888.00 2005-12-27 16:21:41.408 361 18126.90 111.64 52789.82 88888.00 2005-12-27 16:21:41.908 361 18126.73 111.65 52789.99 88888.00 2005-12-27 16:21:42.408 361 18126.54 111.61 52790.23 88888.00 2005-12-27 16:21:42.908 361 18126.50 111.48 52790.41 88888.00 2005-12-27 16:21:43.408 361 18126.29 111.34 52790.61 88888.00 2005-12-27 16:21:43.908 361 18125.75 111.25 52790.75 88888.00 2005-12-27 16:21:44.408 361 18125.17 111.19 52790.86 88888.00 2005-12-27 16:21:44.908 361 18124.56 111.21 52790.92 88888.00 2005-12-27 16:21:45.408 361 18124.22 111.26 52790.96 88888.00 2005-12-27 16:21:45.908 361 18123.74 111.32 52790.96 88888.00 2005-12-27 16:21:46.408 361 18123.56 111.38 52791.09 88888.00 2005-12-27 16:21:46.908 361 18123.52 111.25 52790.96 88888.00 2005-12-27 16:21:47.408 361 18123.59 111.19 52790.90 88888.00 2005-12-27 16:21:47.908 361 18123.83 111.12 52790.89 88888.00 2005-12-27 16:21:48.408 361 18124.05 111.16 52791.01 88888.00 2005-12-27 16:21:48.908 361 18123.95 111.29 52791.04 88888.00 2005-12-27 16:21:49.408 361 18123.76 111.52 52791.05 88888.00 2005-12-27 16:21:49.908 361 18123.67 111.59 52791.11 88888.00 2005-12-27 16:21:50.408 361 18123.67 111.68 52790.96 88888.00 2005-12-27 16:21:50.908 361 18123.83 111.69 52790.76 88888.00 2005-12-27 16:21:51.408 361 18124.02 111.64 52790.69 88888.00 2005-12-27 16:21:51.908 361 18124.16 111.58 52790.71 88888.00 2005-12-27 16:21:52.408 361 18124.20 111.55 52790.64 88888.00 2005-12-27 16:21:52.908 361 18124.18 111.55 52790.68 88888.00 2005-12-27 16:21:53.408 361 18123.96 111.66 52790.69 88888.00 2005-12-27 16:21:53.908 361 18123.76 111.61 52790.57 88888.00 2005-12-27 16:21:54.408 361 18123.57 111.52 52790.57 88888.00 2005-12-27 16:21:54.908 361 18123.31 111.45 52790.63 88888.00 2005-12-27 16:21:55.408 361 18123.09 111.42 52790.70 88888.00 2005-12-27 16:21:55.908 361 18122.69 111.47 52790.67 88888.00 2005-12-27 16:21:56.408 361 18122.67 111.45 52790.68 88888.00 2005-12-27 16:21:56.908 361 18122.32 111.40 52790.67 88888.00 2005-12-27 16:21:57.408 361 18122.21 111.36 52790.68 88888.00 2005-12-27 16:21:57.908 361 18122.09 111.49 52790.68 88888.00 2005-12-27 16:21:58.408 361 18122.03 111.55 52790.78 88888.00 2005-12-27 16:21:58.908 361 18122.02 111.63 52790.76 88888.00 2005-12-27 16:21:59.408 361 18122.01 111.68 52790.77 88888.00 2005-12-27 16:21:59.908 361 18121.85 111.77 52790.76 88888.00 2005-12-27 16:22:00.408 361 18121.80 112.01 52790.87 88888.00 2005-12-27 16:22:00.908 361 18121.81 112.29 52791.02 88888.00 2005-12-27 16:22:01.408 361 18121.71 112.48 52791.07 88888.00 2005-12-27 16:22:01.908 361 18121.56 112.71 52791.05 88888.00 2005-12-27 16:22:02.408 361 18121.42 112.87 52791.07 88888.00 2005-12-27 16:22:02.908 361 18121.51 112.98 52791.17 88888.00 2005-12-27 16:22:03.408 361 18121.44 113.12 52791.23 88888.00 2005-12-27 16:22:03.908 361 18121.39 113.15 52791.19 88888.00 2005-12-27 16:22:04.408 361 18121.45 113.12 52791.26 88888.00 2005-12-27 16:22:04.908 361 18121.45 113.11 52791.19 88888.00 2005-12-27 16:22:05.408 361 18121.35 113.04 52791.10 88888.00 2005-12-27 16:22:05.908 361 18121.44 112.82 52791.12 88888.00 2005-12-27 16:22:06.408 361 18121.57 112.59 52791.07 88888.00 2005-12-27 16:22:06.908 361 18121.51 112.33 52791.02 88888.00 2005-12-27 16:22:07.408 361 18121.53 112.12 52791.07 88888.00 2005-12-27 16:22:07.908 361 18121.48 111.94 52791.10 88888.00 2005-12-27 16:22:08.408 361 18121.47 111.67 52791.24 88888.00 2005-12-27 16:22:08.908 361 18121.59 111.41 52791.37 88888.00 2005-12-27 16:22:09.408 361 18121.50 110.95 52791.24 88888.00 2005-12-27 16:22:09.908 361 18121.33 110.49 52791.36 88888.00 2005-12-27 16:22:10.408 361 18121.19 110.09 52791.51 88888.00 2005-12-27 16:22:10.908 361 18120.92 109.76 52791.50 88888.00 2005-12-27 16:22:11.408 361 18120.81 109.55 52791.51 88888.00 2005-12-27 16:22:11.908 361 18120.35 109.39 52791.62 88888.00 2005-12-27 16:22:12.408 361 18119.93 109.45 52791.72 88888.00 2005-12-27 16:22:12.908 361 18119.44 109.43 52791.84 88888.00 2005-12-27 16:22:13.408 361 18119.07 109.49 52791.92 88888.00 2005-12-27 16:22:13.908 361 18118.75 109.63 52791.86 88888.00 2005-12-27 16:22:14.408 361 18118.51 109.74 52791.82 88888.00 2005-12-27 16:22:14.908 361 18118.32 109.99 52791.71 88888.00 2005-12-27 16:22:15.408 361 18118.11 110.25 52791.63 88888.00 2005-12-27 16:22:15.908 361 18118.05 110.48 52791.50 88888.00 2005-12-27 16:22:16.408 361 18118.13 110.72 52791.38 88888.00 2005-12-27 16:22:16.908 361 18118.03 110.90 52791.40 88888.00 2005-12-27 16:22:17.408 361 18118.21 110.96 52791.37 88888.00 2005-12-27 16:22:17.908 361 18118.34 111.18 52791.27 88888.00 2005-12-27 16:22:18.408 361 18118.37 111.37 52791.28 88888.00 2005-12-27 16:22:18.908 361 18118.57 111.45 52791.19 88888.00 2005-12-27 16:22:19.408 361 18118.73 111.49 52791.10 88888.00 2005-12-27 16:22:19.908 361 18118.94 111.52 52791.19 88888.00 2005-12-27 16:22:20.408 361 18118.95 111.44 52791.14 88888.00 2005-12-27 16:22:20.908 361 18118.83 111.41 52791.15 88888.00 2005-12-27 16:22:21.408 361 18118.70 111.40 52791.13 88888.00 2005-12-27 16:22:21.908 361 18118.67 111.33 52791.12 88888.00 2005-12-27 16:22:22.408 361 18118.65 111.21 52791.34 88888.00 2005-12-27 16:22:22.908 361 18118.53 111.04 52791.40 88888.00 2005-12-27 16:22:23.408 361 18118.46 110.88 52791.41 88888.00 2005-12-27 16:22:23.908 361 18118.35 110.76 52791.44 88888.00 2005-12-27 16:22:24.408 361 18118.25 110.68 52791.38 88888.00 2005-12-27 16:22:24.908 361 18118.04 110.56 52791.24 88888.00 2005-12-27 16:22:25.408 361 18117.88 110.47 52791.21 88888.00 2005-12-27 16:22:25.908 361 18117.83 110.46 52791.10 88888.00 2005-12-27 16:22:26.408 361 18117.80 110.47 52791.01 88888.00 2005-12-27 16:22:26.908 361 18117.86 110.66 52790.91 88888.00 2005-12-27 16:22:27.408 361 18117.82 110.96 52790.88 88888.00 2005-12-27 16:22:27.908 361 18117.83 111.20 52790.78 88888.00 2005-12-27 16:22:28.408 361 18118.02 111.30 52790.57 88888.00 2005-12-27 16:22:28.908 361 18118.25 111.51 52790.33 88888.00 2005-12-27 16:22:29.408 361 18118.37 111.68 52790.29 88888.00 2005-12-27 16:22:29.908 361 18118.47 111.78 52790.34 88888.00 2005-12-27 16:22:30.408 361 18118.63 111.97 52790.34 88888.00 2005-12-27 16:22:30.908 361 18118.76 112.20 52790.31 88888.00 2005-12-27 16:22:31.408 361 18118.75 112.43 52790.24 88888.00 2005-12-27 16:22:31.908 361 18118.69 112.49 52790.28 88888.00 2005-12-27 16:22:32.408 361 18118.58 112.52 52790.48 88888.00 2005-12-27 16:22:32.908 361 18118.58 112.57 52790.61 88888.00 2005-12-27 16:22:33.408 361 18118.60 112.54 52790.61 88888.00 2005-12-27 16:22:33.908 361 18118.52 112.63 52790.59 88888.00 2005-12-27 16:22:34.408 361 18118.35 112.69 52790.66 88888.00 2005-12-27 16:22:34.908 361 18118.25 112.64 52790.61 88888.00 2005-12-27 16:22:35.408 361 18118.20 112.62 52790.60 88888.00 2005-12-27 16:22:35.908 361 18118.27 112.63 52790.60 88888.00 2005-12-27 16:22:36.408 361 18118.43 112.51 52790.81 88888.00 2005-12-27 16:22:36.908 361 18118.21 112.42 52790.95 88888.00 2005-12-27 16:22:37.408 361 18117.99 112.32 52791.02 88888.00 2005-12-27 16:22:37.908 361 18118.01 112.32 52790.95 88888.00 2005-12-27 16:22:38.408 361 18117.88 112.33 52790.86 88888.00 2005-12-27 16:22:38.908 361 18117.62 112.28 52790.76 88888.00 2005-12-27 16:22:39.408 361 18117.69 112.25 52790.88 88888.00 2005-12-27 16:22:39.908 361 18117.81 112.29 52790.83 88888.00 2005-12-27 16:22:40.408 361 18118.04 112.39 52790.69 88888.00 2005-12-27 16:22:40.908 361 18118.14 112.43 52790.53 88888.00 2005-12-27 16:22:41.408 361 18118.31 112.33 52790.46 88888.00 2005-12-27 16:22:41.908 361 18118.45 112.25 52790.41 88888.00 2005-12-27 16:22:42.408 361 18118.56 112.25 52790.45 88888.00 2005-12-27 16:22:42.908 361 18118.62 112.32 52790.44 88888.00 2005-12-27 16:22:43.408 361 18118.71 112.47 52790.55 88888.00 2005-12-27 16:22:43.908 361 18118.68 112.57 52790.65 88888.00 2005-12-27 16:22:44.408 361 18118.77 112.59 52790.71 88888.00 2005-12-27 16:22:44.908 361 18118.70 112.58 52790.74 88888.00 2005-12-27 16:22:45.408 361 18118.51 112.50 52790.79 88888.00 2005-12-27 16:22:45.908 361 18118.21 112.46 52790.83 88888.00 2005-12-27 16:22:46.408 361 18117.87 112.42 52790.92 88888.00 2005-12-27 16:22:46.908 361 18117.48 112.38 52791.12 88888.00 2005-12-27 16:22:47.408 361 18117.19 112.42 52791.28 88888.00 2005-12-27 16:22:47.908 361 18117.21 112.52 52791.23 88888.00 2005-12-27 16:22:48.408 361 18116.93 112.34 52791.24 88888.00 2005-12-27 16:22:48.908 361 18116.68 112.15 52791.21 88888.00 2005-12-27 16:22:49.408 361 18116.59 112.10 52791.23 88888.00 2005-12-27 16:22:49.908 361 18116.28 112.02 52791.18 88888.00 2005-12-27 16:22:50.408 361 18115.97 112.02 52791.11 88888.00 2005-12-27 16:22:50.908 361 18116.03 111.97 52791.12 88888.00 2005-12-27 16:22:51.408 361 18116.10 111.92 52791.07 88888.00 2005-12-27 16:22:51.908 361 18116.07 111.96 52790.96 88888.00 2005-12-27 16:22:52.408 361 18116.08 111.95 52790.74 88888.00 2005-12-27 16:22:52.908 361 18116.20 111.77 52790.68 88888.00 2005-12-27 16:22:53.408 361 18116.34 111.77 52790.63 88888.00 2005-12-27 16:22:53.908 361 18116.57 111.84 52790.55 88888.00 2005-12-27 16:22:54.408 361 18116.57 111.75 52790.38 88888.00 2005-12-27 16:22:54.908 361 18116.75 111.55 52790.28 88888.00 2005-12-27 16:22:55.408 361 18116.92 111.45 52790.34 88888.00 2005-12-27 16:22:55.908 361 18116.91 111.40 52790.54 88888.00 2005-12-27 16:22:56.408 361 18116.90 111.26 52790.49 88888.00 2005-12-27 16:22:56.908 361 18116.94 111.07 52790.42 88888.00 2005-12-27 16:22:57.408 361 18117.06 110.83 52790.38 88888.00 2005-12-27 16:22:57.908 361 18116.99 110.67 52790.40 88888.00 2005-12-27 16:22:58.408 361 18116.88 110.55 52790.48 88888.00 2005-12-27 16:22:58.908 361 18116.86 110.29 52790.41 88888.00 2005-12-27 16:22:59.408 361 18117.03 110.06 52790.28 88888.00 2005-12-27 16:22:59.908 361 18117.12 109.82 52790.20 88888.00 2005-12-27 16:23:00.408 361 18117.01 109.69 52790.09 88888.00 2005-12-27 16:23:00.908 361 18117.07 109.59 52789.95 88888.00 2005-12-27 16:23:01.408 361 18117.21 109.46 52789.93 88888.00 2005-12-27 16:23:01.908 361 18117.38 109.43 52789.84 88888.00 2005-12-27 16:23:02.408 361 18117.56 109.50 52789.68 88888.00 2005-12-27 16:23:02.908 361 18117.59 109.56 52789.52 88888.00 2005-12-27 16:23:03.408 361 18117.69 109.56 52789.56 88888.00 2005-12-27 16:23:03.908 361 18117.90 109.53 52789.49 88888.00 2005-12-27 16:23:04.408 361 18118.07 109.51 52789.37 88888.00 2005-12-27 16:23:04.908 361 18118.23 109.63 52789.36 88888.00 2005-12-27 16:23:05.408 361 18118.32 109.75 52789.41 88888.00 2005-12-27 16:23:05.908 361 18118.46 109.82 52789.44 88888.00 2005-12-27 16:23:06.408 361 18118.52 109.88 52789.32 88888.00 2005-12-27 16:23:06.908 361 18118.80 109.92 52789.17 88888.00 2005-12-27 16:23:07.408 361 18119.03 109.80 52789.16 88888.00 2005-12-27 16:23:07.908 361 18119.13 109.64 52789.26 88888.00 2005-12-27 16:23:08.408 361 18119.25 109.43 52789.32 88888.00 2005-12-27 16:23:08.908 361 18119.23 109.21 52789.38 88888.00 2005-12-27 16:23:09.408 361 18119.31 109.01 52789.17 88888.00 2005-12-27 16:23:09.908 361 18119.29 108.74 52789.13 88888.00 2005-12-27 16:23:10.408 361 18119.35 108.51 52789.14 88888.00 2005-12-27 16:23:10.908 361 18119.50 108.30 52789.17 88888.00 2005-12-27 16:23:11.408 361 18119.54 108.16 52789.16 88888.00 2005-12-27 16:23:11.908 361 18119.35 107.98 52789.18 88888.00 2005-12-27 16:23:12.408 361 18119.50 107.86 52789.15 88888.00 2005-12-27 16:23:12.908 361 18119.60 107.83 52789.13 88888.00 2005-12-27 16:23:13.408 361 18119.84 107.84 52789.12 88888.00 2005-12-27 16:23:13.908 361 18120.05 107.86 52789.04 88888.00 2005-12-27 16:23:14.408 361 18120.11 107.88 52789.03 88888.00 2005-12-27 16:23:14.908 361 18120.30 107.78 52789.12 88888.00 2005-12-27 16:23:15.408 361 18120.36 107.74 52789.08 88888.00 2005-12-27 16:23:15.908 361 18120.37 107.72 52789.03 88888.00 2005-12-27 16:23:16.408 361 18120.39 107.69 52789.08 88888.00 2005-12-27 16:23:16.908 361 18120.49 107.65 52789.10 88888.00 2005-12-27 16:23:17.408 361 18120.61 107.50 52789.14 88888.00 2005-12-27 16:23:17.908 361 18120.73 107.34 52789.24 88888.00 2005-12-27 16:23:18.408 361 18120.70 107.19 52789.31 88888.00 2005-12-27 16:23:18.908 361 18120.58 107.09 52789.24 88888.00 2005-12-27 16:23:19.408 361 18120.51 107.10 52789.30 88888.00 2005-12-27 16:23:19.908 361 18120.52 107.17 52789.31 88888.00 2005-12-27 16:23:20.408 361 18120.46 107.08 52789.22 88888.00 2005-12-27 16:23:20.908 361 18120.23 107.01 52789.17 88888.00 2005-12-27 16:23:21.408 361 18120.32 106.99 52789.10 88888.00 2005-12-27 16:23:21.908 361 18120.39 106.97 52789.18 88888.00 2005-12-27 16:23:22.408 361 18120.33 106.95 52789.20 88888.00 2005-12-27 16:23:22.908 361 18120.37 106.98 52789.21 88888.00 2005-12-27 16:23:23.408 361 18120.25 107.01 52789.33 88888.00 2005-12-27 16:23:23.908 361 18120.15 106.98 52789.37 88888.00 2005-12-27 16:23:24.408 361 18120.15 107.03 52789.28 88888.00 2005-12-27 16:23:24.908 361 18120.18 107.07 52789.29 88888.00 2005-12-27 16:23:25.408 361 18120.08 107.14 52789.31 88888.00 2005-12-27 16:23:25.908 361 18120.05 107.44 52789.28 88888.00 2005-12-27 16:23:26.408 361 18120.06 107.57 52789.42 88888.00 2005-12-27 16:23:26.908 361 18120.10 107.63 52789.39 88888.00 2005-12-27 16:23:27.408 361 18120.15 107.69 52789.41 88888.00 2005-12-27 16:23:27.908 361 18120.23 107.75 52789.42 88888.00 2005-12-27 16:23:28.408 361 18120.36 107.86 52789.50 88888.00 2005-12-27 16:23:28.908 361 18120.43 107.97 52789.48 88888.00 2005-12-27 16:23:29.408 361 18120.51 108.03 52789.45 88888.00 2005-12-27 16:23:29.908 361 18120.64 108.04 52789.42 88888.00 2005-12-27 16:23:30.408 361 18120.79 108.06 52789.47 88888.00 2005-12-27 16:23:30.908 361 18120.93 108.06 52789.52 88888.00 2005-12-27 16:23:31.408 361 18120.95 108.25 52789.53 88888.00 2005-12-27 16:23:31.908 361 18120.95 108.29 52789.47 88888.00 2005-12-27 16:23:32.408 361 18121.03 108.13 52789.39 88888.00 2005-12-27 16:23:32.908 361 18121.18 108.03 52789.36 88888.00 2005-12-27 16:23:33.408 361 18121.36 108.06 52789.25 88888.00 2005-12-27 16:23:33.908 361 18121.38 108.08 52789.25 88888.00 2005-12-27 16:23:34.408 361 18121.56 108.12 52789.22 88888.00 2005-12-27 16:23:34.908 361 18121.71 108.13 52789.10 88888.00 2005-12-27 16:23:35.408 361 18121.67 108.12 52789.12 88888.00 2005-12-27 16:23:35.908 361 18121.78 108.14 52789.18 88888.00 2005-12-27 16:23:36.408 361 18121.99 108.16 52789.28 88888.00 2005-12-27 16:23:36.908 361 18122.15 108.19 52789.21 88888.00 2005-12-27 16:23:37.408 361 18122.15 108.36 52789.15 88888.00 2005-12-27 16:23:37.908 361 18122.18 108.51 52789.21 88888.00 2005-12-27 16:23:38.408 361 18122.22 108.54 52789.24 88888.00 2005-12-27 16:23:38.908 361 18122.21 108.66 52789.37 88888.00 2005-12-27 16:23:39.408 361 18122.17 108.86 52789.29 88888.00 2005-12-27 16:23:39.908 361 18122.21 109.00 52789.20 88888.00 2005-12-27 16:23:40.408 361 18122.29 109.16 52789.25 88888.00 2005-12-27 16:23:40.908 361 18122.37 109.39 52789.22 88888.00 2005-12-27 16:23:41.408 361 18122.47 109.72 52789.27 88888.00 2005-12-27 16:23:41.908 361 18122.49 109.83 52789.41 88888.00 2005-12-27 16:23:42.408 361 18122.35 109.76 52789.54 88888.00 2005-12-27 16:23:42.908 361 18122.39 109.79 52789.56 88888.00 2005-12-27 16:23:43.408 361 18122.54 109.85 52789.51 88888.00 2005-12-27 16:23:43.908 361 18122.49 109.88 52789.65 88888.00 2005-12-27 16:23:44.408 361 18122.54 109.75 52789.80 88888.00 2005-12-27 16:23:44.908 361 18122.54 109.67 52789.77 88888.00 2005-12-27 16:23:45.408 361 18122.50 109.68 52789.87 88888.00 2005-12-27 16:23:45.908 361 18122.43 109.53 52789.97 88888.00 2005-12-27 16:23:46.408 361 18122.32 109.42 52790.01 88888.00 2005-12-27 16:23:46.908 361 18122.35 109.35 52790.00 88888.00 2005-12-27 16:23:47.408 361 18122.43 109.45 52789.90 88888.00 2005-12-27 16:23:47.908 361 18122.48 109.55 52789.98 88888.00 2005-12-27 16:23:48.408 361 18122.34 109.55 52790.02 88888.00 2005-12-27 16:23:48.908 361 18122.32 109.48 52790.00 88888.00 2005-12-27 16:23:49.408 361 18122.26 109.58 52790.08 88888.00 2005-12-27 16:23:49.908 361 18122.39 109.57 52790.28 88888.00 2005-12-27 16:23:50.408 361 18122.24 109.59 52790.33 88888.00 2005-12-27 16:23:50.908 361 18122.22 109.59 52790.28 88888.00 2005-12-27 16:23:51.408 361 18122.18 109.63 52790.20 88888.00 2005-12-27 16:23:51.908 361 18122.11 109.69 52790.14 88888.00 2005-12-27 16:23:52.408 361 18122.07 109.83 52790.14 88888.00 2005-12-27 16:23:52.908 361 18122.04 109.98 52790.24 88888.00 2005-12-27 16:23:53.408 361 18122.02 110.04 52790.41 88888.00 2005-12-27 16:23:53.908 361 18121.96 110.10 52790.34 88888.00 2005-12-27 16:23:54.408 361 18122.00 110.09 52790.24 88888.00 2005-12-27 16:23:54.908 361 18122.06 110.19 52790.24 88888.00 2005-12-27 16:23:55.408 361 18122.01 110.31 52790.33 88888.00 2005-12-27 16:23:55.908 361 18122.00 110.52 52790.36 88888.00 2005-12-27 16:23:56.408 361 18122.10 110.67 52790.30 88888.00 2005-12-27 16:23:56.908 361 18122.17 110.74 52790.24 88888.00 2005-12-27 16:23:57.408 361 18122.21 110.83 52790.30 88888.00 2005-12-27 16:23:57.908 361 18122.28 110.91 52790.34 88888.00 2005-12-27 16:23:58.408 361 18122.37 111.09 52790.22 88888.00 2005-12-27 16:23:58.908 361 18122.40 111.20 52790.14 88888.00 2005-12-27 16:23:59.408 361 18122.22 111.34 52790.26 88888.00 2005-12-27 16:23:59.908 361 18122.24 111.47 52790.26 88888.00 2005-12-27 16:24:00.408 361 18122.20 111.58 52790.24 88888.00 2005-12-27 16:24:00.908 361 18122.21 111.62 52790.24 88888.00 2005-12-27 16:24:01.408 361 18122.21 111.72 52790.33 88888.00 2005-12-27 16:24:01.908 361 18122.24 111.86 52790.28 88888.00 2005-12-27 16:24:02.408 361 18122.29 111.95 52790.21 88888.00 2005-12-27 16:24:02.908 361 18122.42 112.03 52790.12 88888.00 2005-12-27 16:24:03.408 361 18122.53 112.08 52789.99 88888.00 2005-12-27 16:24:03.908 361 18122.58 112.15 52789.87 88888.00 2005-12-27 16:24:04.408 361 18122.58 112.25 52789.71 88888.00 2005-12-27 16:24:04.908 361 18123.01 112.32 52789.76 88888.00 2005-12-27 16:24:05.408 361 18123.30 112.34 52789.71 88888.00 2005-12-27 16:24:05.908 361 18123.61 112.34 52789.62 88888.00 2005-12-27 16:24:06.408 361 18123.81 112.42 52789.53 88888.00 2005-12-27 16:24:06.908 361 18124.01 112.45 52789.47 88888.00 2005-12-27 16:24:07.408 361 18124.23 112.31 52789.51 88888.00 2005-12-27 16:24:07.908 361 18124.41 112.21 52789.65 88888.00 2005-12-27 16:24:08.408 361 18124.53 112.15 52789.73 88888.00 2005-12-27 16:24:08.908 361 18124.51 112.04 52789.82 88888.00 2005-12-27 16:24:09.408 361 18124.34 112.05 52789.95 88888.00 2005-12-27 16:24:09.908 361 18124.32 112.07 52790.05 88888.00 2005-12-27 16:24:10.408 361 18124.24 112.10 52790.12 88888.00 2005-12-27 16:24:10.908 361 18124.15 112.08 52790.26 88888.00 2005-12-27 16:24:11.408 361 18123.99 112.15 52790.24 88888.00 2005-12-27 16:24:11.908 361 18123.91 112.16 52790.16 88888.00 2005-12-27 16:24:12.408 361 18123.83 112.20 52790.11 88888.00 2005-12-27 16:24:12.908 361 18123.69 112.31 52790.11 88888.00 2005-12-27 16:24:13.408 361 18123.57 112.31 52790.22 88888.00 2005-12-27 16:24:13.908 361 18123.52 112.43 52790.14 88888.00 2005-12-27 16:24:14.408 361 18123.47 112.46 52790.16 88888.00 2005-12-27 16:24:14.908 361 18123.50 112.38 52790.34 88888.00 2005-12-27 16:24:15.408 361 18123.45 112.43 52790.31 88888.00 2005-12-27 16:24:15.908 361 18123.30 112.64 52790.25 88888.00 2005-12-27 16:24:16.408 361 18123.34 112.81 52790.26 88888.00 2005-12-27 16:24:16.908 361 18123.40 113.00 52790.30 88888.00 2005-12-27 16:24:17.408 361 18123.56 113.19 52790.18 88888.00 2005-12-27 16:24:17.908 361 18123.61 113.29 52790.10 88888.00 2005-12-27 16:24:18.408 361 18123.61 113.17 52790.24 88888.00 2005-12-27 16:24:18.908 361 18123.64 113.31 52790.48 88888.00 2005-12-27 16:24:19.408 361 18123.66 113.51 52790.53 88888.00 2005-12-27 16:24:19.908 361 18123.78 113.63 52790.37 88888.00 2005-12-27 16:24:20.408 361 18123.89 113.81 52790.58 88888.00 2005-12-27 16:24:20.908 361 18123.89 113.89 52790.76 88888.00 2005-12-27 16:24:21.408 361 18123.77 113.89 52790.80 88888.00 2005-12-27 16:24:21.908 361 18123.68 113.90 52790.94 88888.00 2005-12-27 16:24:22.408 361 18123.67 113.84 52790.92 88888.00 2005-12-27 16:24:22.908 361 18123.61 113.67 52791.03 88888.00 2005-12-27 16:24:23.408 361 18123.63 113.73 52791.18 88888.00 2005-12-27 16:24:23.908 361 18123.44 113.78 52791.19 88888.00 2005-12-27 16:24:24.408 361 18123.30 113.71 52791.24 88888.00 2005-12-27 16:24:24.908 361 18123.22 113.70 52791.28 88888.00 2005-12-27 16:24:25.408 361 18123.11 113.76 52791.30 88888.00 2005-12-27 16:24:25.908 361 18122.99 113.77 52791.33 88888.00 2005-12-27 16:24:26.408 361 18123.03 113.87 52791.40 88888.00 2005-12-27 16:24:26.908 361 18122.81 113.92 52791.44 88888.00 2005-12-27 16:24:27.408 361 18122.66 113.87 52791.41 88888.00 2005-12-27 16:24:27.908 361 18122.61 113.87 52791.46 88888.00 2005-12-27 16:24:28.408 361 18122.71 113.90 52791.39 88888.00 2005-12-27 16:24:28.908 361 18122.67 113.86 52791.30 88888.00 2005-12-27 16:24:29.408 361 18122.66 113.91 52791.18 88888.00 2005-12-27 16:24:29.908 361 18122.57 113.91 52791.03 88888.00 2005-12-27 16:24:30.408 361 18122.58 113.85 52790.99 88888.00 2005-12-27 16:24:30.908 361 18122.63 113.89 52790.95 88888.00 2005-12-27 16:24:31.408 361 18122.67 113.96 52791.00 88888.00 2005-12-27 16:24:31.908 361 18122.66 114.03 52791.05 88888.00 2005-12-27 16:24:32.408 361 18122.59 114.03 52791.04 88888.00 2005-12-27 16:24:32.908 361 18122.59 114.07 52791.02 88888.00 2005-12-27 16:24:33.408 361 18122.46 114.00 52791.04 88888.00 2005-12-27 16:24:33.908 361 18122.35 113.87 52791.09 88888.00 2005-12-27 16:24:34.408 361 18122.29 113.75 52791.14 88888.00 2005-12-27 16:24:34.908 361 18122.37 113.75 52791.12 88888.00 2005-12-27 16:24:35.408 361 18122.40 113.66 52791.12 88888.00 2005-12-27 16:24:35.908 361 18122.31 113.75 52791.10 88888.00 2005-12-27 16:24:36.408 361 18122.14 113.77 52791.10 88888.00 2005-12-27 16:24:36.908 361 18122.06 113.72 52791.07 88888.00 2005-12-27 16:24:37.408 361 18122.01 113.65 52791.19 88888.00 2005-12-27 16:24:37.908 361 18122.01 113.55 52791.22 88888.00 2005-12-27 16:24:38.408 361 18122.10 113.48 52791.14 88888.00 2005-12-27 16:24:38.908 361 18122.05 113.40 52791.18 88888.00 2005-12-27 16:24:39.408 361 18122.20 113.34 52791.04 88888.00 2005-12-27 16:24:39.908 361 18122.17 113.34 52791.01 88888.00 2005-12-27 16:24:40.408 361 18122.13 113.33 52791.05 88888.00 2005-12-27 16:24:40.908 361 18122.11 113.34 52790.94 88888.00 2005-12-27 16:24:41.408 361 18122.16 113.43 52790.79 88888.00 2005-12-27 16:24:41.908 361 18122.06 113.43 52790.81 88888.00 2005-12-27 16:24:42.408 361 18122.20 113.43 52790.77 88888.00 2005-12-27 16:24:42.908 361 18122.31 113.42 52790.71 88888.00 2005-12-27 16:24:43.408 361 18122.42 113.41 52790.65 88888.00 2005-12-27 16:24:43.908 361 18122.44 113.39 52790.59 88888.00 2005-12-27 16:24:44.408 361 18122.44 113.31 52790.59 88888.00 2005-12-27 16:24:44.908 361 18122.34 113.32 52790.52 88888.00 2005-12-27 16:24:45.408 361 18122.36 113.34 52790.59 88888.00 2005-12-27 16:24:45.908 361 18122.40 113.31 52790.65 88888.00 2005-12-27 16:24:46.408 361 18122.31 113.22 52790.58 88888.00 2005-12-27 16:24:46.908 361 18122.29 113.19 52790.51 88888.00 2005-12-27 16:24:47.408 361 18122.34 113.13 52790.51 88888.00 2005-12-27 16:24:47.908 361 18122.38 113.13 52790.59 88888.00 2005-12-27 16:24:48.408 361 18122.42 113.21 52790.76 88888.00 2005-12-27 16:24:48.908 361 18122.36 113.18 52790.88 88888.00 2005-12-27 16:24:49.408 361 18122.20 113.06 52790.79 88888.00 2005-12-27 16:24:49.908 361 18121.96 112.98 52790.78 88888.00 2005-12-27 16:24:50.408 361 18121.89 112.90 52790.70 88888.00 2005-12-27 16:24:50.908 361 18121.68 112.91 52790.71 88888.00 2005-12-27 16:24:51.408 361 18121.58 112.99 52790.68 88888.00 2005-12-27 16:24:51.908 361 18121.51 112.95 52790.65 88888.00 2005-12-27 16:24:52.408 361 18121.62 112.96 52790.60 88888.00 2005-12-27 16:24:52.908 361 18121.61 113.12 52790.51 88888.00 2005-12-27 16:24:53.408 361 18121.55 113.20 52790.41 88888.00 2005-12-27 16:24:53.908 361 18121.62 113.17 52790.32 88888.00 2005-12-27 16:24:54.408 361 18121.80 113.17 52790.32 88888.00 2005-12-27 16:24:54.908 361 18121.96 113.18 52790.37 88888.00 2005-12-27 16:24:55.408 361 18122.09 113.18 52790.52 88888.00 2005-12-27 16:24:55.908 361 18122.09 113.19 52790.48 88888.00 2005-12-27 16:24:56.408 361 18122.15 113.22 52790.37 88888.00 2005-12-27 16:24:56.908 361 18122.31 113.19 52790.43 88888.00 2005-12-27 16:24:57.408 361 18122.24 113.20 52790.49 88888.00 2005-12-27 16:24:57.908 361 18122.20 113.05 52790.64 88888.00 2005-12-27 16:24:58.408 361 18122.14 112.89 52790.74 88888.00 2005-12-27 16:24:58.908 361 18122.16 112.84 52790.69 88888.00 2005-12-27 16:24:59.408 361 18122.03 112.78 52790.86 88888.00 2005-12-27 16:24:59.908 361 18121.74 112.75 52790.96 88888.00 2005-12-27 16:25:00.408 361 18121.60 112.67 52790.87 88888.00 2005-12-27 16:25:00.908 361 18121.42 112.61 52790.91 88888.00 2005-12-27 16:25:01.408 361 18121.18 112.52 52791.04 88888.00 2005-12-27 16:25:01.908 361 18121.14 112.52 52791.10 88888.00 2005-12-27 16:25:02.408 361 18121.06 112.52 52791.12 88888.00 2005-12-27 16:25:02.908 361 18120.94 112.47 52791.11 88888.00 2005-12-27 16:25:03.408 361 18120.79 112.52 52790.93 88888.00 2005-12-27 16:25:03.908 361 18120.83 112.59 52790.94 88888.00 2005-12-27 16:25:04.408 361 18120.90 112.59 52790.94 88888.00 2005-12-27 16:25:04.908 361 18120.95 112.67 52790.71 88888.00 2005-12-27 16:25:05.408 361 18120.87 112.76 52790.55 88888.00 2005-12-27 16:25:05.908 361 18120.85 112.80 52790.52 88888.00 2005-12-27 16:25:06.408 361 18120.98 112.84 52790.40 88888.00 2005-12-27 16:25:06.908 361 18121.16 112.80 52790.29 88888.00 2005-12-27 16:25:07.408 361 18121.19 112.81 52790.24 88888.00 2005-12-27 16:25:07.908 361 18121.22 112.88 52790.31 88888.00 2005-12-27 16:25:08.408 361 18121.34 112.88 52790.24 88888.00 2005-12-27 16:25:08.908 361 18121.47 112.92 52790.28 88888.00 2005-12-27 16:25:09.408 361 18121.46 113.05 52790.21 88888.00 2005-12-27 16:25:09.908 361 18121.56 113.09 52790.21 88888.00 2005-12-27 16:25:10.408 361 18121.60 113.10 52790.38 88888.00 2005-12-27 16:25:10.908 361 18121.55 113.11 52790.44 88888.00 2005-12-27 16:25:11.408 361 18121.51 113.15 52790.43 88888.00 2005-12-27 16:25:11.908 361 18121.56 113.15 52790.44 88888.00 2005-12-27 16:25:12.408 361 18121.45 113.24 52790.46 88888.00 2005-12-27 16:25:12.908 361 18121.34 113.34 52790.56 88888.00 2005-12-27 16:25:13.408 361 18121.29 113.47 52790.54 88888.00 2005-12-27 16:25:13.908 361 18121.11 113.52 52790.53 88888.00 2005-12-27 16:25:14.408 361 18120.94 113.57 52790.59 88888.00 2005-12-27 16:25:14.908 361 18121.12 113.55 52790.57 88888.00 2005-12-27 16:25:15.408 361 18121.11 113.55 52790.59 88888.00 2005-12-27 16:25:15.908 361 18121.11 113.62 52790.60 88888.00 2005-12-27 16:25:16.408 361 18121.07 113.72 52790.54 88888.00 2005-12-27 16:25:16.908 361 18121.01 113.75 52790.55 88888.00 2005-12-27 16:25:17.408 361 18120.93 113.83 52790.58 88888.00 2005-12-27 16:25:17.908 361 18120.83 113.82 52790.56 88888.00 2005-12-27 16:25:18.408 361 18120.94 113.76 52790.49 88888.00 2005-12-27 16:25:18.908 361 18120.87 113.67 52790.44 88888.00 2005-12-27 16:25:19.408 361 18120.73 113.63 52790.36 88888.00 2005-12-27 16:25:19.908 361 18120.70 113.61 52790.49 88888.00 2005-12-27 16:25:20.408 361 18120.66 113.64 52790.72 88888.00 2005-12-27 16:25:20.908 361 18120.57 113.58 52790.75 88888.00 2005-12-27 16:25:21.408 361 18120.53 113.52 52790.87 88888.00 2005-12-27 16:25:21.908 361 18120.38 113.52 52790.95 88888.00 2005-12-27 16:25:22.408 361 18120.09 113.55 52791.00 88888.00 2005-12-27 16:25:22.908 361 18119.86 113.55 52791.12 88888.00 2005-12-27 16:25:23.408 361 18119.73 113.49 52791.30 88888.00 2005-12-27 16:25:23.908 361 18119.56 113.51 52791.32 88888.00 2005-12-27 16:25:24.408 361 18119.33 113.58 52791.33 88888.00 2005-12-27 16:25:24.908 361 18119.23 113.70 52791.47 88888.00 2005-12-27 16:25:25.408 361 18119.17 113.74 52791.45 88888.00 2005-12-27 16:25:25.908 361 18119.02 113.81 52791.40 88888.00 2005-12-27 16:25:26.408 361 18118.85 113.83 52791.35 88888.00 2005-12-27 16:25:26.908 361 18118.69 113.75 52791.36 88888.00 2005-12-27 16:25:27.408 361 18118.68 113.64 52791.26 88888.00 2005-12-27 16:25:27.908 361 18118.75 113.53 52791.13 88888.00 2005-12-27 16:25:28.408 361 18118.79 113.57 52791.13 88888.00 2005-12-27 16:25:28.908 361 18118.77 113.55 52791.07 88888.00 2005-12-27 16:25:29.408 361 18118.79 113.53 52791.02 88888.00 2005-12-27 16:25:29.908 361 18118.68 113.42 52790.87 88888.00 2005-12-27 16:25:30.408 361 18118.55 113.32 52790.78 88888.00 2005-12-27 16:25:30.908 361 18118.71 113.24 52790.75 88888.00 2005-12-27 16:25:31.408 361 18118.87 113.20 52790.80 88888.00 2005-12-27 16:25:31.908 361 18119.01 113.22 52790.68 88888.00 2005-12-27 16:25:32.408 361 18119.00 113.22 52790.48 88888.00 2005-12-27 16:25:32.908 361 18119.14 113.20 52790.32 88888.00 2005-12-27 16:25:33.408 361 18119.39 113.24 52790.25 88888.00 2005-12-27 16:25:33.908 361 18119.56 113.20 52790.31 88888.00 2005-12-27 16:25:34.408 361 18119.68 113.12 52790.26 88888.00 2005-12-27 16:25:34.908 361 18119.86 113.09 52790.25 88888.00 2005-12-27 16:25:35.408 361 18120.00 113.11 52790.26 88888.00 2005-12-27 16:25:35.908 361 18120.10 113.16 52790.42 88888.00 2005-12-27 16:25:36.408 361 18120.16 113.12 52790.31 88888.00 2005-12-27 16:25:36.908 361 18120.20 113.14 52790.29 88888.00 2005-12-27 16:25:37.408 361 18120.31 113.14 52790.20 88888.00 2005-12-27 16:25:37.908 361 18120.29 113.13 52790.33 88888.00 2005-12-27 16:25:38.408 361 18120.18 113.04 52790.51 88888.00 2005-12-27 16:25:38.908 361 18120.15 112.91 52790.60 88888.00 2005-12-27 16:25:39.408 361 18119.98 112.88 52790.69 88888.00 2005-12-27 16:25:39.908 361 18119.77 112.98 52790.71 88888.00 2005-12-27 16:25:40.408 361 18119.74 113.06 52790.78 88888.00 2005-12-27 16:25:40.908 361 18119.57 113.07 52790.89 88888.00 2005-12-27 16:25:41.408 361 18119.47 113.10 52791.00 88888.00 2005-12-27 16:25:41.908 361 18119.43 113.19 52790.89 88888.00 2005-12-27 16:25:42.408 361 18119.23 113.20 52790.89 88888.00 2005-12-27 16:25:42.908 361 18118.98 113.25 52790.94 88888.00 2005-12-27 16:25:43.408 361 18118.87 113.33 52790.96 88888.00 2005-12-27 16:25:43.908 361 18118.96 113.43 52790.91 88888.00 2005-12-27 16:25:44.408 361 18119.16 113.53 52790.77 88888.00 2005-12-27 16:25:44.908 361 18119.34 113.41 52790.67 88888.00 2005-12-27 16:25:45.408 361 18119.46 113.50 52790.65 88888.00 2005-12-27 16:25:45.908 361 18119.60 113.59 52790.59 88888.00 2005-12-27 16:25:46.408 361 18119.60 113.55 52790.40 88888.00 2005-12-27 16:25:46.908 361 18119.74 113.50 52790.35 88888.00 2005-12-27 16:25:47.408 361 18120.01 113.49 52790.42 88888.00 2005-12-27 16:25:47.908 361 18120.03 113.43 52790.44 88888.00 2005-12-27 16:25:48.408 361 18119.99 113.35 52790.59 88888.00 2005-12-27 16:25:48.908 361 18120.07 113.16 52790.69 88888.00 2005-12-27 16:25:49.408 361 18120.00 113.06 52790.82 88888.00 2005-12-27 16:25:49.908 361 18119.89 112.87 52790.98 88888.00 2005-12-27 16:25:50.408 361 18119.89 112.76 52791.04 88888.00 2005-12-27 16:25:50.908 361 18119.71 112.75 52791.09 88888.00 2005-12-27 16:25:51.408 361 18119.56 112.73 52791.15 88888.00 2005-12-27 16:25:51.908 361 18119.34 112.63 52791.04 88888.00 2005-12-27 16:25:52.408 361 18119.24 112.61 52791.03 88888.00 2005-12-27 16:25:52.908 361 18119.16 112.78 52791.02 88888.00 2005-12-27 16:25:53.408 361 18119.00 112.76 52790.94 88888.00 2005-12-27 16:25:53.908 361 18118.92 112.68 52790.80 88888.00 2005-12-27 16:25:54.408 361 18119.03 112.77 52790.80 88888.00 2005-12-27 16:25:54.908 361 18118.94 112.77 52790.79 88888.00 2005-12-27 16:25:55.408 361 18118.97 112.82 52790.75 88888.00 2005-12-27 16:25:55.908 361 18119.12 112.89 52790.68 88888.00 2005-12-27 16:25:56.408 361 18119.07 112.88 52790.64 88888.00 2005-12-27 16:25:56.908 361 18119.16 112.89 52790.64 88888.00 2005-12-27 16:25:57.408 361 18119.19 112.98 52790.65 88888.00 2005-12-27 16:25:57.908 361 18119.36 113.06 52790.67 88888.00 2005-12-27 16:25:58.408 361 18119.43 113.05 52790.65 88888.00 2005-12-27 16:25:58.908 361 18119.43 112.95 52790.61 88888.00 2005-12-27 16:25:59.408 361 18119.51 112.96 52790.54 88888.00 2005-12-27 16:25:59.908 361 18119.52 112.82 52790.58 88888.00 2005-12-27 16:26:00.408 361 18119.53 112.92 52790.72 88888.00 2005-12-27 16:26:00.908 361 18119.55 113.03 52790.72 88888.00 2005-12-27 16:26:01.408 361 18119.63 113.18 52790.53 88888.00 2005-12-27 16:26:01.908 361 18119.70 113.21 52790.47 88888.00 2005-12-27 16:26:02.408 361 18119.60 113.10 52790.59 88888.00 2005-12-27 16:26:02.908 361 18119.64 113.07 52790.57 88888.00 2005-12-27 16:26:03.408 361 18119.63 113.05 52790.51 88888.00 2005-12-27 16:26:03.908 361 18119.73 113.01 52790.49 88888.00 2005-12-27 16:26:04.408 361 18119.73 112.90 52790.45 88888.00 2005-12-27 16:26:04.908 361 18119.68 112.97 52790.59 88888.00 2005-12-27 16:26:05.408 361 18119.85 113.03 52790.65 88888.00 2005-12-27 16:26:05.908 361 18119.96 113.00 52790.67 88888.00 2005-12-27 16:26:06.408 361 18119.86 113.04 52790.74 88888.00 2005-12-27 16:26:06.908 361 18119.78 113.07 52790.63 88888.00 2005-12-27 16:26:07.408 361 18119.78 112.99 52790.54 88888.00 2005-12-27 16:26:07.908 361 18119.86 112.91 52790.49 88888.00 2005-12-27 16:26:08.408 361 18119.99 112.82 52790.48 88888.00 2005-12-27 16:26:08.908 361 18120.10 112.88 52790.41 88888.00 2005-12-27 16:26:09.408 361 18120.04 112.88 52790.42 88888.00 2005-12-27 16:26:09.908 361 18120.16 112.86 52790.33 88888.00 2005-12-27 16:26:10.408 361 18120.23 112.88 52790.38 88888.00 2005-12-27 16:26:10.908 361 18120.39 112.85 52790.40 88888.00 2005-12-27 16:26:11.408 361 18120.55 112.85 52790.48 88888.00 2005-12-27 16:26:11.908 361 18120.70 112.95 52790.38 88888.00 2005-12-27 16:26:12.408 361 18120.83 113.03 52790.37 88888.00 2005-12-27 16:26:12.908 361 18121.01 113.15 52790.35 88888.00 2005-12-27 16:26:13.408 361 18121.06 113.24 52790.30 88888.00 2005-12-27 16:26:13.908 361 18121.18 113.23 52790.25 88888.00 2005-12-27 16:26:14.408 361 18121.41 113.19 52790.37 88888.00 2005-12-27 16:26:14.908 361 18121.50 113.19 52790.37 88888.00 2005-12-27 16:26:15.408 361 18121.69 113.17 52790.33 88888.00 2005-12-27 16:26:15.908 361 18121.66 113.18 52790.34 88888.00 2005-12-27 16:26:16.408 361 18121.77 113.07 52790.35 88888.00 2005-12-27 16:26:16.908 361 18121.82 113.07 52790.40 88888.00 2005-12-27 16:26:17.408 361 18121.96 113.07 52790.44 88888.00 2005-12-27 16:26:17.908 361 18122.03 112.92 52790.37 88888.00 2005-12-27 16:26:18.408 361 18122.02 112.90 52790.36 88888.00 2005-12-27 16:26:18.909 361 18121.99 112.86 52790.37 88888.00 2005-12-27 16:26:19.409 361 18122.04 112.81 52790.53 88888.00 2005-12-27 16:26:19.909 361 18122.22 112.73 52790.58 88888.00 2005-12-27 16:26:20.409 361 18122.15 112.59 52790.59 88888.00 2005-12-27 16:26:20.909 361 18122.04 112.56 52790.61 88888.00 2005-12-27 16:26:21.409 361 18122.12 112.57 52790.65 88888.00 2005-12-27 16:26:21.909 361 18122.17 112.58 52790.72 88888.00 2005-12-27 16:26:22.409 361 18122.05 112.54 52790.68 88888.00 2005-12-27 16:26:22.909 361 18122.06 112.51 52790.70 88888.00 2005-12-27 16:26:23.409 361 18121.98 112.51 52790.69 88888.00 2005-12-27 16:26:23.908 361 18121.90 112.58 52790.81 88888.00 2005-12-27 16:26:24.408 361 18122.13 112.56 52790.82 88888.00 2005-12-27 16:26:24.908 361 18122.26 112.42 52790.68 88888.00 2005-12-27 16:26:25.408 361 18122.28 112.46 52790.58 88888.00 2005-12-27 16:26:25.908 361 18122.21 112.49 52790.69 88888.00 2005-12-27 16:26:26.408 361 18122.00 112.47 52790.76 88888.00 2005-12-27 16:26:26.908 361 18122.05 112.39 52790.72 88888.00 2005-12-27 16:26:27.408 361 18122.05 112.35 52790.71 88888.00 2005-12-27 16:26:27.908 361 18121.90 112.26 52790.67 88888.00 2005-12-27 16:26:28.408 361 18121.91 112.22 52790.59 88888.00 2005-12-27 16:26:28.908 361 18121.85 112.22 52790.60 88888.00 2005-12-27 16:26:29.408 361 18121.78 112.15 52790.59 88888.00 2005-12-27 16:26:29.908 361 18121.79 112.11 52790.56 88888.00 2005-12-27 16:26:30.408 361 18121.73 112.04 52790.47 88888.00 2005-12-27 16:26:30.908 361 18121.71 112.02 52790.42 88888.00 2005-12-27 16:26:31.408 361 18121.77 112.02 52790.35 88888.00 2005-12-27 16:26:31.908 361 18121.84 111.91 52790.40 88888.00 2005-12-27 16:26:32.408 361 18121.92 111.78 52790.46 88888.00 2005-12-27 16:26:32.908 361 18121.96 111.78 52790.43 88888.00 2005-12-27 16:26:33.408 361 18121.94 111.72 52790.47 88888.00 2005-12-27 16:26:33.908 361 18121.94 111.57 52790.45 88888.00 2005-12-27 16:26:34.408 361 18121.99 111.59 52790.38 88888.00 2005-12-27 16:26:34.908 361 18122.03 111.61 52790.37 88888.00 2005-12-27 16:26:35.408 361 18122.17 111.57 52790.35 88888.00 2005-12-27 16:26:35.908 361 18122.25 111.64 52790.31 88888.00 2005-12-27 16:26:36.408 361 18122.26 111.57 52790.30 88888.00 2005-12-27 16:26:36.908 361 18122.33 111.52 52790.24 88888.00 2005-12-27 16:26:37.408 361 18122.46 111.38 52790.30 88888.00 2005-12-27 16:26:37.908 361 18122.48 111.36 52790.26 88888.00 2005-12-27 16:26:38.408 361 18122.67 111.51 52790.06 88888.00 2005-12-27 16:26:38.908 361 18122.82 111.47 52789.99 88888.00 2005-12-27 16:26:39.408 361 18122.93 111.43 52790.01 88888.00 2005-12-27 16:26:39.908 361 18122.80 111.47 52790.05 88888.00 2005-12-27 16:26:40.408 361 18122.70 111.46 52789.97 88888.00 2005-12-27 16:26:40.908 361 18122.81 111.46 52789.96 88888.00 2005-12-27 16:26:41.408 361 18122.79 111.46 52790.09 88888.00 2005-12-27 16:26:41.908 361 18122.93 111.42 52790.14 88888.00 2005-12-27 16:26:42.408 361 18122.92 111.31 52790.24 88888.00 2005-12-27 16:26:42.908 361 18123.03 111.23 52790.09 88888.00 2005-12-27 16:26:43.408 361 18122.98 111.12 52789.97 88888.00 2005-12-27 16:26:43.908 361 18122.94 111.02 52789.96 88888.00 2005-12-27 16:26:44.408 361 18122.97 110.99 52790.00 88888.00 2005-12-27 16:26:44.908 361 18122.79 111.01 52789.98 88888.00 2005-12-27 16:26:45.408 361 18122.83 110.90 52789.94 88888.00 2005-12-27 16:26:45.908 361 18122.82 110.86 52790.06 88888.00 2005-12-27 16:26:46.408 361 18122.96 110.83 52790.19 88888.00 2005-12-27 16:26:46.908 361 18122.94 110.72 52790.26 88888.00 2005-12-27 16:26:47.408 361 18122.96 110.64 52790.17 88888.00 2005-12-27 16:26:47.908 361 18123.13 110.69 52790.09 88888.00 2005-12-27 16:26:48.408 361 18123.05 110.59 52790.16 88888.00 2005-12-27 16:26:48.908 361 18122.99 110.33 52790.19 88888.00 2005-12-27 16:26:49.408 361 18122.99 110.25 52790.28 88888.00 2005-12-27 16:26:49.908 361 18122.97 110.10 52790.34 88888.00 2005-12-27 16:26:50.408 361 18123.13 110.09 52790.20 88888.00 2005-12-27 16:26:50.908 361 18123.12 109.98 52790.22 88888.00 2005-12-27 16:26:51.408 361 18123.05 109.91 52790.43 88888.00 2005-12-27 16:26:51.908 361 18123.07 109.87 52790.32 88888.00 2005-12-27 16:26:52.408 361 18122.96 109.88 52790.09 88888.00 2005-12-27 16:26:52.908 361 18123.01 109.78 52790.13 88888.00 2005-12-27 16:26:53.408 361 18123.09 109.76 52790.19 88888.00 2005-12-27 16:26:53.908 361 18123.05 109.67 52790.32 88888.00 2005-12-27 16:26:54.408 361 18123.05 109.44 52790.32 88888.00 2005-12-27 16:26:54.908 361 18123.05 109.41 52790.31 88888.00 2005-12-27 16:26:55.408 361 18122.96 109.37 52790.32 88888.00 2005-12-27 16:26:55.908 361 18122.85 109.33 52790.30 88888.00 2005-12-27 16:26:56.408 361 18122.90 109.37 52790.36 88888.00 2005-12-27 16:26:56.908 361 18122.83 109.38 52790.47 88888.00 2005-12-27 16:26:57.408 361 18122.74 109.30 52790.60 88888.00 2005-12-27 16:26:57.908 361 18122.57 109.17 52790.59 88888.00 2005-12-27 16:26:58.408 361 18122.54 109.15 52790.54 88888.00 2005-12-27 16:26:58.908 361 18122.54 109.16 52790.46 88888.00 2005-12-27 16:26:59.408 361 18122.56 109.06 52790.47 88888.00 2005-12-27 16:26:59.908 361 18122.82 109.17 52790.41 88888.00 2005-12-27 16:27:00.408 361 18122.94 109.14 52790.43 88888.00 2005-12-27 16:27:00.908 361 18123.11 109.07 52790.63 88888.00 2005-12-27 16:27:01.408 361 18123.08 109.11 52790.65 88888.00 2005-12-27 16:27:01.908 361 18123.09 109.18 52790.63 88888.00 2005-12-27 16:27:02.408 361 18123.11 109.11 52790.56 88888.00 2005-12-27 16:27:02.908 361 18123.12 109.11 52790.54 88888.00 2005-12-27 16:27:03.408 361 18123.03 109.08 52790.51 88888.00 2005-12-27 16:27:03.908 361 18123.00 108.94 52790.43 88888.00 2005-12-27 16:27:04.408 361 18123.00 108.94 52790.34 88888.00 2005-12-27 16:27:04.908 361 18123.09 109.05 52790.25 88888.00 2005-12-27 16:27:05.405 361 18123.15 109.02 52790.28 88888.00 2005-12-27 16:27:05.905 361 18123.12 108.90 52790.29 88888.00 2005-12-27 16:27:06.405 361 18123.15 108.84 52790.33 88888.00 2005-12-27 16:27:06.905 361 18123.11 108.71 52790.45 88888.00 2005-12-27 16:27:07.405 361 18123.18 108.68 52790.35 88888.00 2005-12-27 16:27:07.905 361 18123.19 108.73 52790.36 88888.00 2005-12-27 16:27:08.405 361 18123.24 108.67 52790.34 88888.00 2005-12-27 16:27:08.905 361 18123.33 108.55 52790.33 88888.00 2005-12-27 16:27:09.405 361 18123.33 108.37 52790.13 88888.00 2005-12-27 16:27:09.905 361 18123.31 108.23 52790.05 88888.00 2005-12-27 16:27:10.405 361 18123.41 108.20 52790.14 88888.00 2005-12-27 16:27:10.905 361 18123.42 108.17 52790.03 88888.00 2005-12-27 16:27:11.405 361 18123.42 108.14 52789.98 88888.00 2005-12-27 16:27:11.905 361 18123.55 108.18 52789.93 88888.00 2005-12-27 16:27:12.405 361 18123.68 108.29 52789.85 88888.00 2005-12-27 16:27:12.905 361 18123.69 108.42 52789.75 88888.00 2005-12-27 16:27:13.405 361 18123.65 108.46 52789.68 88888.00 2005-12-27 16:27:13.905 361 18123.62 108.50 52789.73 88888.00 2005-12-27 16:27:14.405 361 18123.69 108.54 52789.76 88888.00 2005-12-27 16:27:14.905 361 18123.73 108.71 52789.93 88888.00 2005-12-27 16:27:15.405 361 18123.79 108.77 52789.96 88888.00 2005-12-27 16:27:15.905 361 18123.85 108.74 52789.99 88888.00 2005-12-27 16:27:16.405 361 18123.84 108.83 52790.02 88888.00 2005-12-27 16:27:16.905 361 18123.83 108.78 52789.99 88888.00 2005-12-27 16:27:17.405 361 18123.75 108.73 52790.05 88888.00 2005-12-27 16:27:17.905 361 18123.67 108.76 52790.06 88888.00 2005-12-27 16:27:18.405 361 18123.70 108.72 52790.12 88888.00 2005-12-27 16:27:18.905 361 18123.75 108.69 52790.29 88888.00 2005-12-27 16:27:19.405 361 18123.75 108.65 52790.41 88888.00 2005-12-27 16:27:19.905 361 18123.73 108.65 52790.36 88888.00 2005-12-27 16:27:20.405 361 18123.66 108.49 52790.45 88888.00 2005-12-27 16:27:20.905 361 18123.43 108.25 52790.53 88888.00 2005-12-27 16:27:21.405 361 18123.41 108.17 52790.60 88888.00 2005-12-27 16:27:21.905 361 18123.50 108.06 52790.76 88888.00 2005-12-27 16:27:22.405 361 18123.42 107.91 52790.81 88888.00 2005-12-27 16:27:22.905 361 18123.26 107.76 52790.80 88888.00 2005-12-27 16:27:23.405 361 18123.20 107.77 52790.74 88888.00 2005-12-27 16:27:23.905 361 18123.18 107.88 52790.74 88888.00 2005-12-27 16:27:24.405 361 18123.21 107.85 52790.68 88888.00 2005-12-27 16:27:24.905 361 18123.14 107.88 52790.75 88888.00 2005-12-27 16:27:25.405 361 18123.02 107.92 52790.67 88888.00 2005-12-27 16:27:25.905 361 18122.90 107.92 52790.68 88888.00 2005-12-27 16:27:26.405 361 18122.77 107.87 52790.69 88888.00 2005-12-27 16:27:26.905 361 18122.60 107.89 52790.78 88888.00 2005-12-27 16:27:27.405 361 18122.54 107.98 52790.87 88888.00 2005-12-27 16:27:27.905 361 18122.39 108.09 52790.76 88888.00 2005-12-27 16:27:28.405 361 18122.26 108.14 52790.91 88888.00 2005-12-27 16:27:28.905 361 18122.24 108.18 52790.96 88888.00 2005-12-27 16:27:29.405 361 18122.17 108.25 52791.15 88888.00 2005-12-27 16:27:29.905 361 18122.05 108.29 52791.06 88888.00 2005-12-27 16:27:30.405 361 18122.00 108.35 52790.95 88888.00 2005-12-27 16:27:30.905 361 18121.73 108.38 52791.02 88888.00 2005-12-27 16:27:31.405 361 18121.70 108.41 52790.93 88888.00 2005-12-27 16:27:31.905 361 18121.61 108.54 52790.91 88888.00 2005-12-27 16:27:32.405 361 18121.49 108.70 52791.02 88888.00 2005-12-27 16:27:32.905 361 18121.46 108.75 52791.01 88888.00 2005-12-27 16:27:33.405 361 18121.56 108.72 52790.98 88888.00 2005-12-27 16:27:33.905 361 18121.56 108.68 52791.00 88888.00 2005-12-27 16:27:34.405 361 18121.55 108.69 52791.02 88888.00 2005-12-27 16:27:34.905 361 18121.61 108.82 52791.11 88888.00 2005-12-27 16:27:35.405 361 18121.52 108.85 52791.05 88888.00 2005-12-27 16:27:35.905 361 18121.69 108.82 52791.03 88888.00 2005-12-27 16:27:36.405 361 18121.68 108.72 52791.05 88888.00 2005-12-27 16:27:36.905 361 18121.68 108.63 52791.30 88888.00 2005-12-27 16:27:37.405 361 18121.56 108.55 52791.38 88888.00 2005-12-27 16:27:37.905 361 18121.44 108.46 52791.29 88888.00 2005-12-27 16:27:38.405 361 18121.41 108.47 52791.33 88888.00 2005-12-27 16:27:38.905 361 18121.30 108.56 52791.44 88888.00 2005-12-27 16:27:39.405 361 18121.30 108.52 52791.39 88888.00 2005-12-27 16:27:39.905 361 18121.33 108.56 52791.34 88888.00 2005-12-27 16:27:40.405 361 18121.38 108.46 52791.50 88888.00 2005-12-27 16:27:40.905 361 18121.23 108.38 52791.45 88888.00 2005-12-27 16:27:41.405 361 18121.12 108.37 52791.51 88888.00 2005-12-27 16:27:41.905 361 18121.04 108.39 52791.39 88888.00 2005-12-27 16:27:42.405 361 18121.13 108.43 52791.28 88888.00 2005-12-27 16:27:42.905 361 18121.18 108.53 52791.36 88888.00 2005-12-27 16:27:43.405 361 18121.15 108.56 52791.38 88888.00 2005-12-27 16:27:43.905 361 18121.22 108.68 52791.48 88888.00 2005-12-27 16:27:44.405 361 18121.26 108.75 52791.53 88888.00 2005-12-27 16:27:44.905 361 18121.22 108.90 52791.51 88888.00 2005-12-27 16:27:45.405 361 18121.17 108.99 52791.48 88888.00 2005-12-27 16:27:45.905 361 18121.20 109.13 52791.47 88888.00 2005-12-27 16:27:46.405 361 18121.35 109.23 52791.33 88888.00 2005-12-27 16:27:46.905 361 18121.50 109.32 52791.17 88888.00 2005-12-27 16:27:47.405 361 18121.47 109.45 52791.16 88888.00 2005-12-27 16:27:47.905 361 18121.50 109.61 52791.25 88888.00 2005-12-27 16:27:48.405 361 18121.58 109.68 52791.39 88888.00 2005-12-27 16:27:48.905 361 18121.55 109.69 52791.45 88888.00 2005-12-27 16:27:49.405 361 18121.58 109.62 52791.42 88888.00 2005-12-27 16:27:49.905 361 18121.57 109.72 52791.36 88888.00 2005-12-27 16:27:50.405 361 18121.53 109.76 52791.36 88888.00 2005-12-27 16:27:50.905 361 18121.49 109.75 52791.38 88888.00 2005-12-27 16:27:51.405 361 18121.42 109.78 52791.40 88888.00 2005-12-27 16:27:51.905 361 18121.41 109.82 52791.27 88888.00 2005-12-27 16:27:52.405 361 18121.40 109.81 52791.37 88888.00 2005-12-27 16:27:52.905 361 18121.42 109.75 52791.38 88888.00 2005-12-27 16:27:53.405 361 18121.36 109.75 52791.47 88888.00 2005-12-27 16:27:53.905 361 18121.31 109.80 52791.64 88888.00 2005-12-27 16:27:54.405 361 18121.33 109.84 52791.68 88888.00 2005-12-27 16:27:54.905 361 18121.18 109.85 52791.56 88888.00 2005-12-27 16:27:55.405 361 18121.22 109.87 52791.61 88888.00 2005-12-27 16:27:55.905 361 18121.23 109.88 52791.69 88888.00 2005-12-27 16:27:56.405 361 18121.16 110.03 52791.80 88888.00 2005-12-27 16:27:56.905 361 18121.09 110.14 52791.87 88888.00 2005-12-27 16:27:57.405 361 18120.93 110.19 52791.95 88888.00 2005-12-27 16:27:57.905 361 18121.01 110.16 52792.08 88888.00 2005-12-27 16:27:58.405 361 18121.01 110.05 52792.08 88888.00 2005-12-27 16:27:58.905 361 18120.87 109.99 52792.12 88888.00 2005-12-27 16:27:59.405 361 18120.74 110.03 52792.17 88888.00 2005-12-27 16:27:59.905 361 18120.53 109.96 52792.17 88888.00 2005-12-27 16:28:00.405 361 18120.38 109.82 52792.27 88888.00 2005-12-27 16:28:00.905 361 18120.39 109.72 52792.06 88888.00 2005-12-27 16:28:01.405 361 18120.28 109.68 52792.05 88888.00 2005-12-27 16:28:01.905 361 18120.12 109.61 52792.12 88888.00 2005-12-27 16:28:02.405 361 18119.99 109.59 52792.08 88888.00 2005-12-27 16:28:02.905 361 18120.00 109.59 52792.18 88888.00 2005-12-27 16:28:03.405 361 18119.95 109.58 52792.07 88888.00 2005-12-27 16:28:03.905 361 18119.95 109.45 52791.98 88888.00 2005-12-27 16:28:04.405 361 18119.95 109.33 52791.93 88888.00 2005-12-27 16:28:04.905 361 18119.88 109.36 52791.92 88888.00 2005-12-27 16:28:05.405 361 18119.94 109.37 52791.93 88888.00 2005-12-27 16:28:05.905 361 18120.06 109.37 52791.92 88888.00 2005-12-27 16:28:06.405 361 18120.12 109.31 52791.79 88888.00 2005-12-27 16:28:06.905 361 18120.17 109.22 52791.74 88888.00 2005-12-27 16:28:07.405 361 18120.30 109.32 52791.67 88888.00 2005-12-27 16:28:07.905 361 18120.37 109.31 52791.73 88888.00 2005-12-27 16:28:08.405 361 18120.43 109.19 52791.72 88888.00 2005-12-27 16:28:08.905 361 18120.52 109.16 52791.71 88888.00 2005-12-27 16:28:09.405 361 18120.58 109.21 52791.73 88888.00 2005-12-27 16:28:09.905 361 18120.57 109.07 52791.73 88888.00 2005-12-27 16:28:10.405 361 18120.44 108.84 52791.73 88888.00 2005-12-27 16:28:10.905 361 18120.39 108.72 52791.75 88888.00 2005-12-27 16:28:11.405 361 18120.29 108.63 52791.79 88888.00 2005-12-27 16:28:11.905 361 18120.18 108.59 52791.64 88888.00 2005-12-27 16:28:12.405 361 18120.11 108.52 52791.63 88888.00 2005-12-27 16:28:12.905 361 18119.98 108.38 52791.67 88888.00 2005-12-27 16:28:13.405 361 18119.87 108.32 52791.71 88888.00 2005-12-27 16:28:13.905 361 18119.82 108.24 52791.60 88888.00 2005-12-27 16:28:14.405 361 18119.83 108.22 52791.53 88888.00 2005-12-27 16:28:14.905 361 18119.75 108.16 52791.58 88888.00 2005-12-27 16:28:15.405 361 18119.68 108.07 52791.50 88888.00 2005-12-27 16:28:15.905 361 18119.72 108.31 52791.47 88888.00 2005-12-27 16:28:16.405 361 18119.83 108.28 52791.49 88888.00 2005-12-27 16:28:16.905 361 18119.76 108.18 52791.42 88888.00 2005-12-27 16:28:17.405 361 18119.95 108.21 52791.30 88888.00 2005-12-27 16:28:17.905 361 18120.03 108.14 52791.35 88888.00 2005-12-27 16:28:18.405 361 18120.09 107.98 52791.44 88888.00 2005-12-27 16:28:18.905 361 18120.07 107.85 52791.38 88888.00 2005-12-27 16:28:19.405 361 18120.06 107.78 52791.46 88888.00 2005-12-27 16:28:19.905 361 18120.18 107.74 52791.50 88888.00 2005-12-27 16:28:20.405 361 18120.17 107.73 52791.49 88888.00 2005-12-27 16:28:20.905 361 18120.18 107.69 52791.38 88888.00 2005-12-27 16:28:21.405 361 18120.14 107.74 52791.51 88888.00 2005-12-27 16:28:21.905 361 18120.16 107.69 52791.51 88888.00 2005-12-27 16:28:22.405 361 18120.07 107.67 52791.59 88888.00 2005-12-27 16:28:22.905 361 18120.04 107.66 52791.57 88888.00 2005-12-27 16:28:23.405 361 18119.86 107.75 52791.53 88888.00 2005-12-27 16:28:23.905 361 18119.90 107.80 52791.54 88888.00 2005-12-27 16:28:24.405 361 18119.95 107.85 52791.47 88888.00 2005-12-27 16:28:24.905 361 18120.00 107.86 52791.50 88888.00 2005-12-27 16:28:25.405 361 18119.89 107.99 52791.56 88888.00 2005-12-27 16:28:25.905 361 18119.96 108.05 52791.53 88888.00 2005-12-27 16:28:26.405 361 18119.88 108.01 52791.54 88888.00 2005-12-27 16:28:26.905 361 18119.82 107.90 52791.48 88888.00 2005-12-27 16:28:27.405 361 18119.84 107.82 52791.42 88888.00 2005-12-27 16:28:27.905 361 18119.86 107.72 52791.48 88888.00 2005-12-27 16:28:28.405 361 18119.98 107.64 52791.62 88888.00 2005-12-27 16:28:28.905 361 18120.05 107.65 52791.58 88888.00 2005-12-27 16:28:29.405 361 18119.99 107.67 52791.56 88888.00 2005-12-27 16:28:29.905 361 18119.87 107.67 52791.61 88888.00 2005-12-27 16:28:30.405 361 18119.86 107.65 52791.56 88888.00 2005-12-27 16:28:30.905 361 18119.98 107.48 52791.33 88888.00 2005-12-27 16:28:31.405 361 18120.03 107.48 52791.22 88888.00 2005-12-27 16:28:31.905 361 18119.87 107.41 52791.25 88888.00 2005-12-27 16:28:32.405 361 18119.82 107.35 52791.29 88888.00 2005-12-27 16:28:32.905 361 18119.81 107.34 52791.40 88888.00 2005-12-27 16:28:33.405 361 18119.78 107.33 52791.34 88888.00 2005-12-27 16:28:33.905 361 18119.77 107.25 52791.38 88888.00 2005-12-27 16:28:34.405 361 18119.86 107.10 52791.42 88888.00 2005-12-27 16:28:34.905 361 18119.76 106.96 52791.36 88888.00 2005-12-27 16:28:35.405 361 18119.67 106.89 52791.32 88888.00 2005-12-27 16:28:35.905 361 18119.78 106.82 52791.38 88888.00 2005-12-27 16:28:36.405 361 18119.83 106.72 52791.33 88888.00 2005-12-27 16:28:36.905 361 18119.84 106.79 52791.25 88888.00 2005-12-27 16:28:37.405 361 18119.85 106.82 52791.12 88888.00 2005-12-27 16:28:37.905 361 18119.94 106.77 52791.11 88888.00 2005-12-27 16:28:38.405 361 18119.98 106.79 52791.11 88888.00 2005-12-27 16:28:38.905 361 18119.95 106.82 52791.07 88888.00 2005-12-27 16:28:39.405 361 18119.89 106.87 52791.05 88888.00 2005-12-27 16:28:39.905 361 18120.00 106.99 52791.02 88888.00 2005-12-27 16:28:40.405 361 18120.09 107.03 52791.00 88888.00 2005-12-27 16:28:40.905 361 18120.19 107.09 52790.93 88888.00 2005-12-27 16:28:41.405 361 18120.29 107.03 52790.80 88888.00 2005-12-27 16:28:41.905 361 18120.33 107.07 52790.88 88888.00 2005-12-27 16:28:42.405 361 18120.44 107.07 52791.07 88888.00 2005-12-27 16:28:42.905 361 18120.40 107.07 52791.06 88888.00 2005-12-27 16:28:43.405 361 18120.31 107.06 52791.11 88888.00 2005-12-27 16:28:43.905 361 18120.39 107.06 52791.03 88888.00 2005-12-27 16:28:44.405 361 18120.40 106.95 52791.04 88888.00 2005-12-27 16:28:44.905 361 18120.42 106.78 52791.06 88888.00 2005-12-27 16:28:45.405 361 18120.43 106.65 52791.06 88888.00 2005-12-27 16:28:45.905 361 18120.28 106.69 52791.04 88888.00 2005-12-27 16:28:46.405 361 18120.19 106.64 52791.03 88888.00 2005-12-27 16:28:46.905 361 18120.12 106.56 52791.02 88888.00 2005-12-27 16:28:47.405 361 18119.99 106.44 52791.03 88888.00 2005-12-27 16:28:47.905 361 18119.92 106.36 52791.01 88888.00 2005-12-27 16:28:48.405 361 18119.86 106.32 52791.03 88888.00 2005-12-27 16:28:48.905 361 18119.84 106.33 52791.14 88888.00 2005-12-27 16:28:49.405 361 18119.84 106.32 52791.19 88888.00 2005-12-27 16:28:49.905 361 18119.78 106.29 52791.16 88888.00 2005-12-27 16:28:50.405 361 18119.72 106.35 52791.11 88888.00 2005-12-27 16:28:50.905 361 18119.70 106.57 52791.16 88888.00 2005-12-27 16:28:51.405 361 18119.71 106.75 52791.21 88888.00 2005-12-27 16:28:51.905 361 18119.78 106.86 52791.14 88888.00 2005-12-27 16:28:52.405 361 18119.79 107.04 52791.21 88888.00 2005-12-27 16:28:52.905 361 18119.94 107.19 52791.32 88888.00 2005-12-27 16:28:53.405 361 18119.88 107.37 52791.28 88888.00 2005-12-27 16:28:53.905 361 18119.84 107.49 52791.34 88888.00 2005-12-27 16:28:54.405 361 18119.98 107.65 52791.45 88888.00 2005-12-27 16:28:54.905 361 18120.07 107.80 52791.40 88888.00 2005-12-27 16:28:55.405 361 18120.09 107.92 52791.39 88888.00 2005-12-27 16:28:55.905 361 18120.22 108.07 52791.47 88888.00 2005-12-27 16:28:56.405 361 18120.28 108.32 52791.54 88888.00 2005-12-27 16:28:56.905 361 18120.27 108.51 52791.50 88888.00 2005-12-27 16:28:57.405 361 18120.36 108.68 52791.44 88888.00 2005-12-27 16:28:57.905 361 18120.27 108.87 52791.59 88888.00 2005-12-27 16:28:58.405 361 18120.26 109.06 52791.56 88888.00 2005-12-27 16:28:58.905 361 18120.20 109.23 52791.60 88888.00 2005-12-27 16:28:59.405 361 18120.22 109.36 52791.56 88888.00 2005-12-27 16:28:59.905 361 18120.14 109.42 52791.58 88888.00 2005-12-27 16:29:00.405 361 18119.99 109.50 52791.68 88888.00 2005-12-27 16:29:00.905 361 18119.96 109.73 52791.73 88888.00 2005-12-27 16:29:01.405 361 18119.81 109.86 52791.81 88888.00 2005-12-27 16:29:01.905 361 18119.62 109.83 52791.98 88888.00 2005-12-27 16:29:02.405 361 18119.40 110.05 52792.03 88888.00 2005-12-27 16:29:02.905 361 18119.33 110.26 52792.08 88888.00 2005-12-27 16:29:03.405 361 18119.17 110.45 52792.11 88888.00 2005-12-27 16:29:03.905 361 18119.03 110.57 52792.14 88888.00 2005-12-27 16:29:04.405 361 18118.98 110.69 52792.22 88888.00 2005-12-27 16:29:04.905 361 18118.73 110.80 52792.26 88888.00 2005-12-27 16:29:05.405 361 18118.51 110.89 52792.21 88888.00 2005-12-27 16:29:05.905 361 18118.45 111.09 52792.27 88888.00 2005-12-27 16:29:06.405 361 18118.36 111.32 52792.14 88888.00 2005-12-27 16:29:06.905 361 18118.22 111.49 52792.10 88888.00 2005-12-27 16:29:07.405 361 18118.30 111.63 52792.03 88888.00 2005-12-27 16:29:07.905 361 18118.33 111.71 52791.99 88888.00 2005-12-27 16:29:08.405 361 18118.35 111.97 52792.00 88888.00 2005-12-27 16:29:08.905 361 18118.43 112.09 52791.93 88888.00 2005-12-27 16:29:09.405 361 18118.35 112.12 52791.90 88888.00 2005-12-27 16:29:09.905 361 18118.46 112.21 52791.80 88888.00 2005-12-27 16:29:10.405 361 18118.46 112.30 52791.70 88888.00 2005-12-27 16:29:10.905 361 18118.40 112.37 52791.70 88888.00 2005-12-27 16:29:11.405 361 18118.55 112.42 52791.63 88888.00 2005-12-27 16:29:11.905 361 18118.62 112.52 52791.67 88888.00 2005-12-27 16:29:12.405 361 18118.64 112.68 52791.67 88888.00 2005-12-27 16:29:12.905 361 18118.71 112.73 52791.60 88888.00 2005-12-27 16:29:13.405 361 18118.88 112.66 52791.60 88888.00 2005-12-27 16:29:13.905 361 18118.91 112.68 52791.48 88888.00 2005-12-27 16:29:14.405 361 18118.89 112.63 52791.36 88888.00 2005-12-27 16:29:14.905 361 18118.94 112.55 52791.38 88888.00 2005-12-27 16:29:15.405 361 18119.03 112.54 52791.29 88888.00 2005-12-27 16:29:15.905 361 18119.10 112.38 52791.13 88888.00 2005-12-27 16:29:16.405 361 18119.07 112.34 52791.12 88888.00 2005-12-27 16:29:16.905 361 18119.14 112.31 52791.04 88888.00 2005-12-27 16:29:17.405 361 18119.41 112.13 52790.89 88888.00 2005-12-27 16:29:17.905 361 18119.59 112.07 52790.92 88888.00 2005-12-27 16:29:18.405 361 18119.56 111.79 52790.92 88888.00 2005-12-27 16:29:18.905 361 18119.84 111.65 52790.89 88888.00 2005-12-27 16:29:19.405 361 18120.01 111.61 52790.74 88888.00 2005-12-27 16:29:19.905 361 18120.09 111.56 52790.68 88888.00 2005-12-27 16:29:20.405 361 18120.10 111.50 52790.56 88888.00 2005-12-27 16:29:20.905 361 18120.15 111.26 52790.60 88888.00 2005-12-27 16:29:21.405 361 18120.21 111.08 52790.59 88888.00 2005-12-27 16:29:21.905 361 18120.42 111.00 52790.45 88888.00 2005-12-27 16:29:22.405 361 18120.71 110.90 52790.16 88888.00 2005-12-27 16:29:22.905 361 18120.81 110.70 52790.02 88888.00 2005-12-27 16:29:23.405 361 18120.82 110.51 52789.82 88888.00 2005-12-27 16:29:23.905 361 18121.08 110.45 52789.67 88888.00 2005-12-27 16:29:24.405 361 18121.45 110.26 52789.61 88888.00 2005-12-27 16:29:24.905 361 18121.77 110.09 52789.37 88888.00 2005-12-27 16:29:25.405 361 18122.05 109.85 52789.19 88888.00 2005-12-27 16:29:25.905 361 18122.20 109.41 52789.07 88888.00 2005-12-27 16:29:26.405 361 18122.67 109.14 52789.07 88888.00 2005-12-27 16:29:26.905 361 18123.03 108.89 52789.00 88888.00 2005-12-27 16:29:27.405 361 18123.44 108.63 52788.94 88888.00 2005-12-27 16:29:27.905 361 18123.80 108.22 52788.90 88888.00 2005-12-27 16:29:28.405 361 18124.12 107.83 52788.86 88888.00 2005-12-27 16:29:28.905 361 18124.26 107.30 52788.85 88888.00 2005-12-27 16:29:29.405 361 18124.51 106.82 52788.89 88888.00 2005-12-27 16:29:29.905 361 18124.53 106.43 52788.90 88888.00 2005-12-27 16:29:30.405 361 18124.41 106.10 52788.93 88888.00 2005-12-27 16:29:30.905 361 18124.50 105.75 52788.90 88888.00 2005-12-27 16:29:31.405 361 18124.34 105.52 52788.91 88888.00 2005-12-27 16:29:31.905 361 18124.29 105.30 52788.91 88888.00 2005-12-27 16:29:32.405 361 18124.29 105.12 52788.94 88888.00 2005-12-27 16:29:32.905 361 18124.33 104.96 52788.85 88888.00 2005-12-27 16:29:33.405 361 18124.21 104.78 52788.74 88888.00 2005-12-27 16:29:33.905 361 18124.06 104.63 52788.68 88888.00 2005-12-27 16:29:34.405 361 18124.15 104.61 52788.54 88888.00 2005-12-27 16:29:34.905 361 18124.28 104.59 52788.42 88888.00 2005-12-27 16:29:35.405 361 18124.42 104.69 52788.27 88888.00 2005-12-27 16:29:35.905 361 18124.67 104.80 52788.27 88888.00 2005-12-27 16:29:36.405 361 18124.81 104.92 52788.31 88888.00 2005-12-27 16:29:36.905 361 18124.91 105.16 52788.33 88888.00 2005-12-27 16:29:37.405 361 18124.97 105.21 52788.34 88888.00 2005-12-27 16:29:37.905 361 18125.10 105.25 52788.32 88888.00 2005-12-27 16:29:38.405 361 18125.32 105.21 52788.39 88888.00 2005-12-27 16:29:38.905 361 18125.40 105.13 52788.40 88888.00 2005-12-27 16:29:39.405 361 18125.50 105.09 52788.47 88888.00 2005-12-27 16:29:39.905 361 18125.58 105.17 52788.63 88888.00 2005-12-27 16:29:40.405 361 18125.60 105.21 52788.73 88888.00 2005-12-27 16:29:40.905 361 18125.50 105.17 52788.77 88888.00 2005-12-27 16:29:41.405 361 18125.54 105.20 52788.78 88888.00 2005-12-27 16:29:41.905 361 18125.70 105.34 52788.79 88888.00 2005-12-27 16:29:42.405 361 18125.75 105.25 52788.77 88888.00 2005-12-27 16:29:42.905 361 18125.84 105.21 52788.84 88888.00 2005-12-27 16:29:43.405 361 18126.01 105.29 52788.85 88888.00 2005-12-27 16:29:43.905 361 18126.12 105.45 52788.79 88888.00 2005-12-27 16:29:44.405 361 18126.25 105.65 52788.87 88888.00 2005-12-27 16:29:44.905 361 18126.38 105.90 52788.82 88888.00 2005-12-27 16:29:45.405 361 18126.40 106.07 52788.67 88888.00 2005-12-27 16:29:45.905 361 18126.40 106.08 52788.45 88888.00 2005-12-27 16:29:46.405 361 18126.41 106.09 52788.49 88888.00 2005-12-27 16:29:46.905 361 18126.43 106.18 52788.49 88888.00 2005-12-27 16:29:47.405 361 18126.47 106.18 52788.44 88888.00 2005-12-27 16:29:47.905 361 18126.48 106.08 52788.59 88888.00 2005-12-27 16:29:48.405 361 18126.56 105.77 52788.64 88888.00 2005-12-27 16:29:48.905 361 18126.48 105.50 52788.57 88888.00 2005-12-27 16:29:49.405 361 18126.41 105.26 52788.57 88888.00 2005-12-27 16:29:49.905 361 18126.58 105.11 52788.55 88888.00 2005-12-27 16:29:50.405 361 18126.65 105.08 52788.43 88888.00 2005-12-27 16:29:50.905 361 18126.80 105.11 52788.45 88888.00 2005-12-27 16:29:51.405 361 18126.91 105.17 52788.40 88888.00 2005-12-27 16:29:51.905 361 18127.10 105.29 52788.32 88888.00 2005-12-27 16:29:52.405 361 18127.26 105.46 52788.38 88888.00 2005-12-27 16:29:52.905 361 18127.44 105.75 52788.34 88888.00 2005-12-27 16:29:53.405 361 18127.71 105.91 52788.22 88888.00 2005-12-27 16:29:53.905 361 18127.78 106.04 52788.25 88888.00 2005-12-27 16:29:54.405 361 18127.93 106.28 52788.36 88888.00 2005-12-27 16:29:54.905 361 18128.17 106.47 52788.33 88888.00 2005-12-27 16:29:55.405 361 18128.42 106.68 52788.37 88888.00 2005-12-27 16:29:55.905 361 18128.65 106.90 52788.40 88888.00 2005-12-27 16:29:56.405 361 18128.79 107.06 52788.51 88888.00 2005-12-27 16:29:56.905 361 18128.87 107.23 52788.63 88888.00 2005-12-27 16:29:57.405 361 18128.84 107.20 52788.86 88888.00 2005-12-27 16:29:57.905 361 18128.69 107.09 52789.16 88888.00 2005-12-27 16:29:58.405 361 18128.62 107.04 52789.25 88888.00 2005-12-27 16:29:58.905 361 18128.55 106.86 52789.24 88888.00 2005-12-27 16:29:59.405 361 18128.47 106.73 52789.27 88888.00 2005-12-27 16:29:59.905 361 18128.50 106.55 52789.41 88888.00 2005-12-27 16:30:00.405 361 18128.37 106.26 52789.61 88888.00 2005-12-27 16:30:00.905 361 18128.26 106.06 52789.62 88888.00 2005-12-27 16:30:01.405 361 18128.25 105.81 52789.70 88888.00 2005-12-27 16:30:01.905 361 18128.33 105.58 52789.54 88888.00 2005-12-27 16:30:02.405 361 18128.25 105.50 52789.48 88888.00 2005-12-27 16:30:02.905 361 18128.40 105.39 52789.52 88888.00 2005-12-27 16:30:03.405 361 18128.44 105.25 52789.43 88888.00 2005-12-27 16:30:03.905 361 18128.47 105.14 52789.32 88888.00 2005-12-27 16:30:04.405 361 18128.61 105.19 52789.31 88888.00 2005-12-27 16:30:04.905 361 18128.63 105.32 52789.28 88888.00 2005-12-27 16:30:05.405 361 18128.67 105.30 52789.33 88888.00 2005-12-27 16:30:05.905 361 18128.88 105.31 52789.33 88888.00 2005-12-27 16:30:06.405 361 18129.11 105.42 52789.40 88888.00 2005-12-27 16:30:06.905 361 18129.29 105.42 52789.31 88888.00 2005-12-27 16:30:07.405 361 18129.44 105.47 52789.25 88888.00 2005-12-27 16:30:07.905 361 18129.70 105.51 52789.32 88888.00 2005-12-27 16:30:08.405 361 18129.77 105.50 52789.43 88888.00 2005-12-27 16:30:08.905 361 18130.00 105.53 52789.42 88888.00 2005-12-27 16:30:09.405 361 18130.26 105.50 52789.50 88888.00 2005-12-27 16:30:09.905 361 18130.40 105.48 52789.61 88888.00 2005-12-27 16:30:10.405 361 18130.31 105.54 52789.74 88888.00 2005-12-27 16:30:10.905 361 18130.35 105.53 52789.70 88888.00 2005-12-27 16:30:11.405 361 18130.45 105.33 52789.50 88888.00 2005-12-27 16:30:11.905 361 18130.51 105.15 52789.60 88888.00 2005-12-27 16:30:12.405 361 18130.42 105.08 52789.76 88888.00 2005-12-27 16:30:12.905 361 18130.45 105.12 52789.90 88888.00 2005-12-27 16:30:13.405 361 18130.41 105.09 52789.91 88888.00 2005-12-27 16:30:13.905 361 18130.13 105.07 52789.90 88888.00 2005-12-27 16:30:14.405 361 18129.89 105.07 52789.89 88888.00 2005-12-27 16:30:14.905 361 18129.60 105.18 52789.98 88888.00 2005-12-27 16:30:15.405 361 18129.53 105.29 52790.08 88888.00 2005-12-27 16:30:15.905 361 18129.39 105.39 52790.08 88888.00 2005-12-27 16:30:16.405 361 18129.23 105.74 52790.24 88888.00 2005-12-27 16:30:16.905 361 18129.04 105.97 52790.45 88888.00 2005-12-27 16:30:17.405 361 18128.90 106.21 52790.36 88888.00 2005-12-27 16:30:17.905 361 18128.86 106.34 52790.30 88888.00 2005-12-27 16:30:18.405 361 18128.74 106.49 52790.38 88888.00 2005-12-27 16:30:18.905 361 18128.67 106.67 52790.35 88888.00 2005-12-27 16:30:19.405 361 18128.68 106.79 52790.34 88888.00 2005-12-27 16:30:19.905 361 18128.68 106.83 52790.35 88888.00 2005-12-27 16:30:20.405 361 18128.51 106.88 52790.37 88888.00 2005-12-27 16:30:20.905 361 18128.56 106.98 52790.60 88888.00 2005-12-27 16:30:21.405 361 18128.52 106.99 52790.68 88888.00 2005-12-27 16:30:21.905 361 18128.51 106.96 52790.67 88888.00 2005-12-27 16:30:22.405 361 18128.40 106.86 52790.71 88888.00 2005-12-27 16:30:22.905 361 18128.31 106.75 52790.71 88888.00 2005-12-27 16:30:23.405 361 18128.26 106.65 52790.80 88888.00 2005-12-27 16:30:23.905 361 18128.06 106.52 52790.83 88888.00 2005-12-27 16:30:24.405 361 18127.90 106.36 52791.00 88888.00 2005-12-27 16:30:24.905 361 18127.80 106.30 52790.98 88888.00 2005-12-27 16:30:25.405 361 18127.77 106.25 52790.96 88888.00 2005-12-27 16:30:25.905 361 18127.66 106.26 52790.96 88888.00 2005-12-27 16:30:26.405 361 18127.48 106.30 52790.93 88888.00 2005-12-27 16:30:26.905 361 18127.37 106.24 52790.93 88888.00 2005-12-27 16:30:27.405 361 18127.35 106.33 52790.99 88888.00 2005-12-27 16:30:27.905 361 18127.27 106.37 52791.10 88888.00 2005-12-27 16:30:28.405 361 18127.28 106.30 52791.22 88888.00 2005-12-27 16:30:28.905 361 18127.38 106.32 52791.21 88888.00 2005-12-27 16:30:29.405 361 18127.45 106.41 52791.03 88888.00 2005-12-27 16:30:29.905 361 18127.45 106.61 52791.07 88888.00 2005-12-27 16:30:30.405 361 18127.48 106.78 52791.11 88888.00 2005-12-27 16:30:30.905 361 18127.53 106.75 52791.26 88888.00 2005-12-27 16:30:31.405 361 18127.59 106.88 52791.37 88888.00 2005-12-27 16:30:31.905 361 18127.63 107.06 52791.40 88888.00 2005-12-27 16:30:32.405 361 18127.59 107.23 52791.44 88888.00 2005-12-27 16:30:32.905 361 18127.41 107.29 52791.49 88888.00 2005-12-27 16:30:33.405 361 18127.21 107.46 52791.67 88888.00 2005-12-27 16:30:33.905 361 18127.01 107.57 52791.79 88888.00 2005-12-27 16:30:34.405 361 18126.79 107.65 52791.74 88888.00 2005-12-27 16:30:34.905 361 18126.61 107.56 52791.80 88888.00 2005-12-27 16:30:35.405 361 18126.50 107.51 52791.91 88888.00 2005-12-27 16:30:35.905 361 18126.20 107.51 52791.97 88888.00 2005-12-27 16:30:36.405 361 18126.03 107.36 52792.17 88888.00 2005-12-27 16:30:36.905 361 18125.63 107.19 52792.22 88888.00 2005-12-27 16:30:37.405 361 18125.33 107.10 52792.20 88888.00 2005-12-27 16:30:37.905 361 18125.02 107.05 52792.23 88888.00 2005-12-27 16:30:38.405 361 18124.86 106.84 52792.30 88888.00 2005-12-27 16:30:38.905 361 18124.67 106.66 52792.33 88888.00 2005-12-27 16:30:39.405 361 18124.39 106.57 52792.42 88888.00 2005-12-27 16:30:39.905 361 18124.21 106.28 52792.55 88888.00 2005-12-27 16:30:40.405 361 18124.00 105.98 52792.54 88888.00 2005-12-27 16:30:40.905 361 18123.76 105.83 52792.53 88888.00 2005-12-27 16:30:41.405 361 18123.63 105.71 52792.44 88888.00 2005-12-27 16:30:41.905 361 18123.62 105.65 52792.32 88888.00 2005-12-27 16:30:42.405 361 18123.56 105.64 52792.20 88888.00 2005-12-27 16:30:42.905 361 18123.56 105.67 52792.18 88888.00 2005-12-27 16:30:43.405 361 18123.55 105.71 52792.19 88888.00 2005-12-27 16:30:43.905 361 18123.61 105.79 52792.18 88888.00 2005-12-27 16:30:44.405 361 18123.57 105.95 52792.02 88888.00 2005-12-27 16:30:44.905 361 18123.61 105.95 52791.96 88888.00 2005-12-27 16:30:45.405 361 18123.57 105.98 52791.96 88888.00 2005-12-27 16:30:45.905 361 18123.62 106.05 52792.03 88888.00 2005-12-27 16:30:46.405 361 18123.63 106.07 52792.21 88888.00 2005-12-27 16:30:46.905 361 18123.61 106.06 52792.21 88888.00 2005-12-27 16:30:47.405 361 18123.56 106.04 52792.17 88888.00 2005-12-27 16:30:47.905 361 18123.58 105.98 52792.05 88888.00 2005-12-27 16:30:48.405 361 18123.54 105.81 52792.05 88888.00 2005-12-27 16:30:48.905 361 18123.45 105.74 52792.18 88888.00 2005-12-27 16:30:49.405 361 18123.23 105.67 52792.39 88888.00 2005-12-27 16:30:49.905 361 18123.09 105.68 52792.50 88888.00 2005-12-27 16:30:50.405 361 18122.90 105.57 52792.43 88888.00 2005-12-27 16:30:50.905 361 18122.76 105.47 52792.49 88888.00 2005-12-27 16:30:51.405 361 18122.48 105.44 52792.52 88888.00 2005-12-27 16:30:51.905 361 18122.37 105.41 52792.51 88888.00 2005-12-27 16:30:52.405 361 18122.44 105.36 52792.43 88888.00 2005-12-27 16:30:52.905 361 18122.49 105.28 52792.46 88888.00 2005-12-27 16:30:53.405 361 18122.44 105.38 52792.30 88888.00 2005-12-27 16:30:53.905 361 18122.26 105.45 52792.17 88888.00 2005-12-27 16:30:54.405 361 18122.31 105.40 52792.18 88888.00 2005-12-27 16:30:54.905 361 18122.50 105.33 52792.22 88888.00 2005-12-27 16:30:55.405 361 18122.51 105.21 52792.21 88888.00 2005-12-27 16:30:55.905 361 18122.57 105.23 52792.17 88888.00 2005-12-27 16:30:56.405 361 18122.64 105.26 52792.17 88888.00 2005-12-27 16:30:56.905 361 18122.72 105.32 52792.18 88888.00 2005-12-27 16:30:57.405 361 18122.88 105.32 52792.17 88888.00 2005-12-27 16:30:57.905 361 18122.81 105.22 52792.10 88888.00 2005-12-27 16:30:58.405 361 18122.71 105.23 52791.98 88888.00 2005-12-27 16:30:58.905 361 18122.43 105.24 52791.94 88888.00 2005-12-27 16:30:59.405 361 18122.47 105.14 52791.99 88888.00 2005-12-27 16:30:59.905 361 18122.44 105.14 52791.92 88888.00 2005-12-27 16:31:00.405 361 18122.40 105.11 52791.86 88888.00 2005-12-27 16:31:00.905 361 18122.37 105.08 52791.91 88888.00 2005-12-27 16:31:01.405 361 18122.38 105.07 52791.83 88888.00 2005-12-27 16:31:01.905 361 18122.37 105.11 52791.83 88888.00 2005-12-27 16:31:02.405 361 18122.34 105.17 52791.83 88888.00 2005-12-27 16:31:02.905 361 18122.36 105.14 52791.74 88888.00 2005-12-27 16:31:03.405 361 18122.42 105.07 52791.68 88888.00 2005-12-27 16:31:03.905 361 18122.53 105.03 52791.70 88888.00 2005-12-27 16:31:04.405 361 18122.68 105.07 52791.58 88888.00 2005-12-27 16:31:04.905 361 18122.69 105.09 52791.56 88888.00 2005-12-27 16:31:05.405 361 18122.80 104.91 52791.40 88888.00 2005-12-27 16:31:05.905 361 18122.96 104.87 52791.34 88888.00 2005-12-27 16:31:06.405 361 18122.99 104.88 52791.26 88888.00 2005-12-27 16:31:06.905 361 18123.23 104.78 52791.28 88888.00 2005-12-27 16:31:07.405 361 18123.43 104.85 52791.34 88888.00 2005-12-27 16:31:07.905 361 18123.65 104.88 52791.41 88888.00 2005-12-27 16:31:08.405 361 18123.74 104.77 52791.38 88888.00 2005-12-27 16:31:08.905 361 18123.81 104.68 52791.47 88888.00 2005-12-27 16:31:09.405 361 18123.76 104.84 52791.40 88888.00 2005-12-27 16:31:09.905 361 18123.67 104.94 52791.34 88888.00 2005-12-27 16:31:10.405 361 18123.80 104.99 52791.32 88888.00 2005-12-27 16:31:10.905 361 18123.78 105.02 52791.40 88888.00 2005-12-27 16:31:11.405 361 18123.89 105.11 52791.50 88888.00 2005-12-27 16:31:11.905 361 18123.90 105.15 52791.56 88888.00 2005-12-27 16:31:12.405 361 18123.99 105.26 52791.61 88888.00 2005-12-27 16:31:12.905 361 18123.92 105.30 52791.54 88888.00 2005-12-27 16:31:13.405 361 18123.94 105.35 52791.60 88888.00 2005-12-27 16:31:13.905 361 18123.98 105.49 52791.51 88888.00 2005-12-27 16:31:14.405 361 18124.03 105.50 52791.57 88888.00 2005-12-27 16:31:14.905 361 18123.99 105.44 52791.52 88888.00 2005-12-27 16:31:15.405 361 18123.90 105.45 52791.53 88888.00 2005-12-27 16:31:15.905 361 18123.88 105.55 52791.46 88888.00 2005-12-27 16:31:16.405 361 18123.90 105.69 52791.37 88888.00 2005-12-27 16:31:16.905 361 18123.89 105.59 52791.22 88888.00 2005-12-27 16:31:17.405 361 18123.84 105.70 52791.15 88888.00 2005-12-27 16:31:17.905 361 18123.87 105.77 52791.06 88888.00 2005-12-27 16:31:18.405 361 18124.01 105.82 52790.99 88888.00 2005-12-27 16:31:18.905 361 18124.12 105.80 52790.79 88888.00 2005-12-27 16:31:19.405 361 18124.19 105.72 52790.58 88888.00 2005-12-27 16:31:19.905 361 18124.42 105.89 52790.36 88888.00 2005-12-27 16:31:20.405 361 18124.53 105.89 52790.43 88888.00 2005-12-27 16:31:20.905 361 18124.72 105.97 52790.42 88888.00 2005-12-27 16:31:21.405 361 18124.93 106.04 52790.38 88888.00 2005-12-27 16:31:21.905 361 18124.99 106.07 52790.36 88888.00 2005-12-27 16:31:22.405 361 18125.06 106.20 52790.41 88888.00 2005-12-27 16:31:22.905 361 18125.32 106.35 52790.25 88888.00 2005-12-27 16:31:23.405 361 18125.61 106.43 52790.26 88888.00 2005-12-27 16:31:23.905 361 18125.68 106.43 52790.26 88888.00 2005-12-27 16:31:24.405 361 18125.75 106.43 52790.24 88888.00 2005-12-27 16:31:24.905 361 18125.71 106.43 52790.35 88888.00 2005-12-27 16:31:25.405 361 18125.68 106.37 52790.32 88888.00 2005-12-27 16:31:25.905 361 18125.60 106.44 52790.23 88888.00 2005-12-27 16:31:26.405 361 18125.73 106.42 52790.23 88888.00 2005-12-27 16:31:26.905 361 18125.84 106.33 52790.31 88888.00 2005-12-27 16:31:27.405 361 18125.81 106.29 52790.29 88888.00 2005-12-27 16:31:27.905 361 18125.85 106.28 52790.30 88888.00 2005-12-27 16:31:28.405 361 18125.93 106.10 52790.30 88888.00 2005-12-27 16:31:28.905 361 18125.98 106.11 52790.24 88888.00 2005-12-27 16:31:29.405 361 18126.04 106.20 52790.20 88888.00 2005-12-27 16:31:29.905 361 18126.00 106.18 52790.17 88888.00 2005-12-27 16:31:30.405 361 18126.05 106.18 52790.08 88888.00 2005-12-27 16:31:30.905 361 18126.02 106.31 52789.96 88888.00 2005-12-27 16:31:31.405 361 18126.02 106.44 52789.87 88888.00 2005-12-27 16:31:31.905 361 18126.08 106.56 52789.84 88888.00 2005-12-27 16:31:32.405 361 18126.25 106.61 52789.83 88888.00 2005-12-27 16:31:32.905 361 18126.44 106.70 52789.71 88888.00 2005-12-27 16:31:33.405 361 18126.61 106.92 52789.54 88888.00 2005-12-27 16:31:33.905 361 18126.66 106.96 52789.38 88888.00 2005-12-27 16:31:34.405 361 18126.83 107.07 52789.27 88888.00 2005-12-27 16:31:34.905 361 18127.04 107.13 52789.22 88888.00 2005-12-27 16:31:35.405 361 18127.15 107.15 52789.19 88888.00 2005-12-27 16:31:35.905 361 18127.17 107.25 52789.28 88888.00 2005-12-27 16:31:36.405 361 18127.35 107.23 52789.24 88888.00 2005-12-27 16:31:36.905 361 18127.45 107.07 52789.18 88888.00 2005-12-27 16:31:37.405 361 18127.47 107.02 52789.26 88888.00 2005-12-27 16:31:37.905 361 18127.33 107.01 52789.45 88888.00 2005-12-27 16:31:38.405 361 18127.27 106.94 52789.47 88888.00 2005-12-27 16:31:38.905 361 18127.30 106.96 52789.38 88888.00 2005-12-27 16:31:39.405 361 18127.25 106.98 52789.45 88888.00 2005-12-27 16:31:39.905 361 18127.23 106.88 52789.49 88888.00 2005-12-27 16:31:40.405 361 18127.31 106.83 52789.62 88888.00 2005-12-27 16:31:40.905 361 18127.44 106.87 52789.63 88888.00 2005-12-27 16:31:41.405 361 18127.46 106.90 52789.50 88888.00 2005-12-27 16:31:41.905 361 18127.55 106.92 52789.55 88888.00 2005-12-27 16:31:42.405 361 18127.67 106.98 52789.66 88888.00 2005-12-27 16:31:42.905 361 18127.77 107.05 52789.60 88888.00 2005-12-27 16:31:43.405 361 18127.88 107.05 52789.45 88888.00 2005-12-27 16:31:43.905 361 18127.88 107.05 52789.43 88888.00 2005-12-27 16:31:44.405 361 18127.87 107.07 52789.50 88888.00 2005-12-27 16:31:44.905 361 18127.81 107.18 52789.44 88888.00 2005-12-27 16:31:45.405 361 18127.95 107.21 52789.40 88888.00 2005-12-27 16:31:45.905 361 18128.15 107.18 52789.43 88888.00 2005-12-27 16:31:46.405 361 18128.30 107.23 52789.32 88888.00 2005-12-27 16:31:46.905 361 18128.35 107.24 52789.29 88888.00 2005-12-27 16:31:47.405 361 18128.22 107.19 52789.38 88888.00 2005-12-27 16:31:47.905 361 18128.23 107.15 52789.24 88888.00 2005-12-27 16:31:48.405 361 18128.22 107.23 52789.19 88888.00 2005-12-27 16:31:48.905 361 18128.02 107.14 52789.21 88888.00 2005-12-27 16:31:49.405 361 18128.00 107.12 52789.28 88888.00 2005-12-27 16:31:49.905 361 18128.02 107.04 52789.14 88888.00 2005-12-27 16:31:50.405 361 18128.07 107.00 52789.16 88888.00 2005-12-27 16:31:50.905 361 18128.22 106.92 52789.00 88888.00 2005-12-27 16:31:51.405 361 18128.29 106.88 52789.05 88888.00 2005-12-27 16:31:51.905 361 18128.41 106.84 52789.07 88888.00 2005-12-27 16:31:52.405 361 18128.50 106.71 52789.01 88888.00 2005-12-27 16:31:52.905 361 18128.58 106.66 52789.03 88888.00 2005-12-27 16:31:53.405 361 18128.52 106.58 52789.09 88888.00 2005-12-27 16:31:53.905 361 18128.45 106.47 52789.09 88888.00 2005-12-27 16:31:54.405 361 18128.45 106.43 52789.14 88888.00 2005-12-27 16:31:54.905 361 18128.47 106.46 52789.31 88888.00 2005-12-27 16:31:55.405 361 18128.54 106.48 52789.37 88888.00 2005-12-27 16:31:55.905 361 18128.55 106.48 52789.45 88888.00 2005-12-27 16:31:56.405 361 18128.37 106.50 52789.43 88888.00 2005-12-27 16:31:56.905 361 18128.24 106.50 52789.53 88888.00 2005-12-27 16:31:57.405 361 18128.25 106.50 52789.64 88888.00 2005-12-27 16:31:57.905 361 18128.23 106.48 52789.82 88888.00 2005-12-27 16:31:58.405 361 18128.10 106.48 52789.74 88888.00 2005-12-27 16:31:58.905 361 18128.03 106.41 52789.65 88888.00 2005-12-27 16:31:59.405 361 18128.00 106.44 52789.71 88888.00 2005-12-27 16:31:59.905 361 18127.93 106.54 52789.74 88888.00 2005-12-27 16:32:00.405 361 18128.00 106.51 52789.77 88888.00 2005-12-27 16:32:00.905 361 18127.91 106.49 52789.86 88888.00 2005-12-27 16:32:01.405 361 18127.90 106.48 52789.72 88888.00 2005-12-27 16:32:01.905 361 18127.95 106.36 52789.62 88888.00 2005-12-27 16:32:02.405 361 18127.96 106.40 52789.54 88888.00 2005-12-27 16:32:02.905 361 18127.97 106.45 52789.52 88888.00 2005-12-27 16:32:03.405 361 18128.07 106.46 52789.50 88888.00 2005-12-27 16:32:03.905 361 18128.23 106.44 52789.48 88888.00 2005-12-27 16:32:04.405 361 18128.34 106.47 52789.60 88888.00 2005-12-27 16:32:04.905 361 18128.48 106.43 52789.71 88888.00 2005-12-27 16:32:05.405 361 18128.71 106.38 52789.74 88888.00 2005-12-27 16:32:05.905 361 18128.72 106.43 52789.73 88888.00 2005-12-27 16:32:06.405 361 18128.68 106.37 52789.85 88888.00 2005-12-27 16:32:06.905 361 18128.65 106.19 52790.12 88888.00 2005-12-27 16:32:07.405 361 18128.52 106.16 52790.16 88888.00 2005-12-27 16:32:07.905 361 18128.41 106.21 52790.11 88888.00 2005-12-27 16:32:08.405 361 18128.24 106.25 52790.24 88888.00 2005-12-27 16:32:08.905 361 18128.22 106.21 52790.31 88888.00 2005-12-27 16:32:09.405 361 18128.26 106.23 52790.35 88888.00 2005-12-27 16:32:09.905 361 18128.24 106.29 52790.44 88888.00 2005-12-27 16:32:10.405 361 18128.08 106.36 52790.53 88888.00 2005-12-27 16:32:10.905 361 18128.09 106.41 52790.47 88888.00 2005-12-27 16:32:11.405 361 18128.03 106.37 52790.53 88888.00 2005-12-27 16:32:11.905 361 18127.87 106.49 52790.53 88888.00 2005-12-27 16:32:12.405 361 18127.93 106.58 52790.47 88888.00 2005-12-27 16:32:12.905 361 18127.90 106.49 52790.43 88888.00 2005-12-27 16:32:13.405 361 18127.83 106.45 52790.47 88888.00 2005-12-27 16:32:13.905 361 18127.90 106.58 52790.38 88888.00 2005-12-27 16:32:14.405 361 18127.96 106.61 52790.47 88888.00 2005-12-27 16:32:14.905 361 18128.01 106.58 52790.56 88888.00 2005-12-27 16:32:15.405 361 18127.97 106.55 52790.56 88888.00 2005-12-27 16:32:15.905 361 18127.93 106.33 52790.51 88888.00 2005-12-27 16:32:16.405 361 18127.90 106.26 52790.61 88888.00 2005-12-27 16:32:16.905 361 18127.97 106.24 52790.60 88888.00 2005-12-27 16:32:17.405 361 18128.08 106.08 52790.55 88888.00 2005-12-27 16:32:17.905 361 18128.03 105.87 52790.57 88888.00 2005-12-27 16:32:18.405 361 18127.98 105.70 52790.69 88888.00 2005-12-27 16:32:18.905 361 18127.92 105.57 52790.72 88888.00 2005-12-27 16:32:19.405 361 18127.76 105.48 52790.87 88888.00 2005-12-27 16:32:19.905 361 18127.60 105.35 52791.04 88888.00 2005-12-27 16:32:20.405 361 18127.49 105.26 52790.99 88888.00 2005-12-27 16:32:20.905 361 18127.47 105.40 52791.03 88888.00 2005-12-27 16:32:21.405 361 18127.59 105.50 52791.13 88888.00 2005-12-27 16:32:21.905 361 18127.52 105.59 52791.13 88888.00 2005-12-27 16:32:22.405 361 18127.46 105.69 52791.12 88888.00 2005-12-27 16:32:22.905 361 18127.48 105.70 52791.06 88888.00 2005-12-27 16:32:23.405 361 18127.33 105.75 52791.12 88888.00 2005-12-27 16:32:23.905 361 18127.31 105.80 52791.11 88888.00 2005-12-27 16:32:24.405 361 18127.38 105.81 52791.19 88888.00 2005-12-27 16:32:24.905 361 18127.27 105.95 52791.18 88888.00 2005-12-27 16:32:25.405 361 18127.24 106.00 52791.30 88888.00 2005-12-27 16:32:25.905 361 18127.25 106.16 52791.25 88888.00 2005-12-27 16:32:26.405 361 18127.19 106.25 52791.23 88888.00 2005-12-27 16:32:26.905 361 18127.10 106.12 52791.29 88888.00 2005-12-27 16:32:27.405 361 18127.14 105.95 52791.24 88888.00 2005-12-27 16:32:27.905 361 18127.10 105.81 52791.29 88888.00 2005-12-27 16:32:28.405 361 18127.06 105.76 52791.45 88888.00 2005-12-27 16:32:28.905 361 18126.94 105.74 52791.41 88888.00 2005-12-27 16:32:29.405 361 18126.82 105.76 52791.38 88888.00 2005-12-27 16:32:29.905 361 18126.78 105.75 52791.41 88888.00 2005-12-27 16:32:30.405 361 18126.72 105.61 52791.49 88888.00 2005-12-27 16:32:30.905 361 18126.77 105.57 52791.56 88888.00 2005-12-27 16:32:31.405 361 18126.78 105.48 52791.62 88888.00 2005-12-27 16:32:31.905 361 18126.67 105.46 52791.64 88888.00 2005-12-27 16:32:32.405 361 18126.56 105.47 52791.74 88888.00 2005-12-27 16:32:32.905 361 18126.41 105.47 52791.77 88888.00 2005-12-27 16:32:33.405 361 18126.17 105.42 52791.82 88888.00 2005-12-27 16:32:33.905 361 18126.18 105.31 52791.90 88888.00 2005-12-27 16:32:34.405 361 18125.98 105.32 52791.91 88888.00 2005-12-27 16:32:34.905 361 18125.82 105.38 52791.79 88888.00 2005-12-27 16:32:35.405 361 18125.79 105.35 52791.76 88888.00 2005-12-27 16:32:35.905 361 18125.72 105.33 52791.83 88888.00 2005-12-27 16:32:36.405 361 18125.60 105.35 52791.87 88888.00 2005-12-27 16:32:36.905 361 18125.44 105.35 52791.86 88888.00 2005-12-27 16:32:37.405 361 18125.27 105.33 52791.93 88888.00 2005-12-27 16:32:37.905 361 18125.14 105.35 52791.91 88888.00 2005-12-27 16:32:38.405 361 18125.07 105.36 52791.90 88888.00 2005-12-27 16:32:38.905 361 18125.21 105.45 52791.92 88888.00 2005-12-27 16:32:39.405 361 18125.20 105.39 52792.06 88888.00 2005-12-27 16:32:39.905 361 18125.07 105.31 52791.98 88888.00 2005-12-27 16:32:40.405 361 18125.04 105.20 52791.91 88888.00 2005-12-27 16:32:40.905 361 18124.96 105.20 52791.92 88888.00 2005-12-27 16:32:41.405 361 18124.85 105.23 52791.97 88888.00 2005-12-27 16:32:41.905 361 18124.83 105.04 52791.91 88888.00 2005-12-27 16:32:42.405 361 18124.77 104.95 52791.98 88888.00 2005-12-27 16:32:42.905 361 18124.71 104.96 52791.92 88888.00 2005-12-27 16:32:43.405 361 18124.75 104.90 52791.94 88888.00 2005-12-27 16:32:43.905 361 18124.83 104.92 52791.91 88888.00 2005-12-27 16:32:44.405 361 18124.79 104.79 52791.85 88888.00 2005-12-27 16:32:44.905 361 18124.76 104.58 52791.86 88888.00 2005-12-27 16:32:45.405 361 18124.70 104.35 52791.84 88888.00 2005-12-27 16:32:45.905 361 18124.71 104.26 52791.74 88888.00 2005-12-27 16:32:46.405 361 18124.55 104.34 52791.69 88888.00 2005-12-27 16:32:46.905 361 18124.44 104.30 52791.81 88888.00 2005-12-27 16:32:47.405 361 18124.34 104.23 52791.82 88888.00 2005-12-27 16:32:47.905 361 18124.11 104.03 52791.86 88888.00 2005-12-27 16:32:48.405 361 18124.07 104.01 52791.95 88888.00 2005-12-27 16:32:48.905 361 18123.95 104.01 52792.07 88888.00 2005-12-27 16:32:49.405 361 18123.73 103.95 52792.18 88888.00 2005-12-27 16:32:49.905 361 18123.53 103.83 52791.99 88888.00 2005-12-27 16:32:50.405 361 18123.46 103.81 52792.06 88888.00 2005-12-27 16:32:50.905 361 18123.27 103.87 52792.23 88888.00 2005-12-27 16:32:51.405 361 18123.02 104.03 52792.31 88888.00 2005-12-27 16:32:51.905 361 18122.86 103.95 52792.23 88888.00 2005-12-27 16:32:52.405 361 18122.66 103.92 52792.22 88888.00 2005-12-27 16:32:52.905 361 18122.56 104.02 52792.10 88888.00 2005-12-27 16:32:53.405 361 18122.40 104.09 52792.06 88888.00 2005-12-27 16:32:53.905 361 18122.38 104.09 52792.00 88888.00 2005-12-27 16:32:54.405 361 18122.25 104.05 52792.00 88888.00 2005-12-27 16:32:54.905 361 18122.21 104.12 52791.95 88888.00 2005-12-27 16:32:55.405 361 18122.13 104.20 52791.77 88888.00 2005-12-27 16:32:55.905 361 18122.23 104.31 52791.65 88888.00 2005-12-27 16:32:56.405 361 18122.26 104.36 52791.63 88888.00 2005-12-27 16:32:56.905 361 18122.32 104.36 52791.62 88888.00 2005-12-27 16:32:57.405 361 18122.31 104.51 52791.56 88888.00 2005-12-27 16:32:57.905 361 18122.21 104.66 52791.50 88888.00 2005-12-27 16:32:58.405 361 18122.15 104.70 52791.36 88888.00 2005-12-27 16:32:58.905 361 18122.20 104.72 52791.45 88888.00 2005-12-27 16:32:59.405 361 18122.25 104.76 52791.50 88888.00 2005-12-27 16:32:59.905 361 18122.26 104.73 52791.41 88888.00 2005-12-27 16:33:00.405 361 18122.27 104.69 52791.34 88888.00 2005-12-27 16:33:00.905 361 18122.23 104.62 52791.29 88888.00 2005-12-27 16:33:01.405 361 18122.29 104.54 52791.35 88888.00 2005-12-27 16:33:01.905 361 18122.34 104.53 52791.40 88888.00 2005-12-27 16:33:02.405 361 18122.43 104.57 52791.36 88888.00 2005-12-27 16:33:02.905 361 18122.45 104.57 52791.32 88888.00 2005-12-27 16:33:03.405 361 18122.49 104.59 52791.50 88888.00 2005-12-27 16:33:03.905 361 18122.35 104.50 52791.64 88888.00 2005-12-27 16:33:04.405 361 18122.34 104.30 52791.62 88888.00 2005-12-27 16:33:04.905 361 18122.40 104.18 52791.69 88888.00 2005-12-27 16:33:05.405 361 18122.33 104.24 52791.74 88888.00 2005-12-27 16:33:05.905 361 18122.25 104.24 52791.69 88888.00 2005-12-27 16:33:06.405 361 18122.06 104.19 52791.64 88888.00 2005-12-27 16:33:06.905 361 18121.89 104.17 52791.70 88888.00 2005-12-27 16:33:07.405 361 18121.70 104.24 52791.58 88888.00 2005-12-27 16:33:07.905 361 18121.59 104.31 52791.50 88888.00 2005-12-27 16:33:08.405 361 18121.52 104.42 52791.53 88888.00 2005-12-27 16:33:08.905 361 18121.41 104.58 52791.53 88888.00 2005-12-27 16:33:09.405 361 18121.26 104.72 52791.49 88888.00 2005-12-27 16:33:09.905 361 18121.23 104.75 52791.50 88888.00 2005-12-27 16:33:10.405 361 18121.31 104.77 52791.40 88888.00 2005-12-27 16:33:10.905 361 18121.25 104.76 52791.37 88888.00 2005-12-27 16:33:11.405 361 18121.15 104.68 52791.25 88888.00 2005-12-27 16:33:11.905 361 18121.01 104.65 52791.16 88888.00 2005-12-27 16:33:12.405 361 18121.06 104.62 52791.02 88888.00 2005-12-27 16:33:12.905 361 18121.18 104.52 52790.86 88888.00 2005-12-27 16:33:13.405 361 18121.13 104.42 52790.77 88888.00 2005-12-27 16:33:13.905 361 18121.07 104.37 52790.79 88888.00 2005-12-27 16:33:14.405 361 18121.13 104.19 52790.72 88888.00 2005-12-27 16:33:14.905 361 18121.24 104.02 52790.69 88888.00 2005-12-27 16:33:15.405 361 18121.28 103.85 52790.67 88888.00 2005-12-27 16:33:15.905 361 18121.34 103.85 52790.67 88888.00 2005-12-27 16:33:16.405 361 18121.27 103.91 52790.72 88888.00 2005-12-27 16:33:16.905 361 18121.25 103.88 52790.76 88888.00 2005-12-27 16:33:17.405 361 18121.15 103.89 52790.56 88888.00 2005-12-27 16:33:17.905 361 18121.12 103.89 52790.53 88888.00 2005-12-27 16:33:18.405 361 18121.11 103.79 52790.55 88888.00 2005-12-27 16:33:18.905 361 18121.16 103.75 52790.51 88888.00 2005-12-27 16:33:19.405 361 18121.20 103.74 52790.37 88888.00 2005-12-27 16:33:19.905 361 18121.35 103.73 52790.31 88888.00 2005-12-27 16:33:20.405 361 18121.38 103.78 52790.46 88888.00 2005-12-27 16:33:20.905 361 18121.37 103.91 52790.57 88888.00 2005-12-27 16:33:21.405 361 18121.53 104.03 52790.40 88888.00 2005-12-27 16:33:21.905 361 18121.63 104.11 52790.14 88888.00 2005-12-27 16:33:22.405 361 18121.85 104.15 52790.03 88888.00 2005-12-27 16:33:22.905 361 18121.90 104.43 52789.99 88888.00 2005-12-27 16:33:23.405 361 18122.06 104.55 52789.94 88888.00 2005-12-27 16:33:23.905 361 18122.18 104.62 52789.89 88888.00 2005-12-27 16:33:24.405 361 18122.29 104.74 52789.89 88888.00 2005-12-27 16:33:24.905 361 18122.47 104.75 52789.87 88888.00 2005-12-27 16:33:25.405 361 18122.53 104.79 52789.87 88888.00 2005-12-27 16:33:25.905 361 18122.48 104.68 52789.93 88888.00 2005-12-27 16:33:26.405 361 18122.75 104.61 52789.91 88888.00 2005-12-27 16:33:26.905 361 18122.86 104.45 52789.89 88888.00 2005-12-27 16:33:27.405 361 18122.94 104.33 52789.78 88888.00 2005-12-27 16:33:27.905 361 18122.94 104.20 52789.93 88888.00 2005-12-27 16:33:28.405 361 18122.81 104.17 52790.01 88888.00 2005-12-27 16:33:28.905 361 18122.78 104.02 52790.01 88888.00 2005-12-27 16:33:29.405 361 18122.88 104.02 52789.85 88888.00 2005-12-27 16:33:29.905 361 18123.00 104.01 52789.76 88888.00 2005-12-27 16:33:30.405 361 18123.07 103.99 52789.70 88888.00 2005-12-27 16:33:30.905 361 18123.07 103.91 52789.64 88888.00 2005-12-27 16:33:31.405 361 18123.24 104.02 52789.58 88888.00 2005-12-27 16:33:31.905 361 18123.37 104.06 52789.54 88888.00 2005-12-27 16:33:32.405 361 18123.52 104.05 52789.40 88888.00 2005-12-27 16:33:32.905 361 18123.62 104.03 52789.35 88888.00 2005-12-27 16:33:33.405 361 18123.87 104.10 52789.30 88888.00 2005-12-27 16:33:33.905 361 18124.18 104.20 52789.27 88888.00 2005-12-27 16:33:34.405 361 18124.35 104.33 52789.16 88888.00 2005-12-27 16:33:34.905 361 18124.52 104.43 52789.02 88888.00 2005-12-27 16:33:35.405 361 18124.71 104.59 52789.02 88888.00 2005-12-27 16:33:35.905 361 18124.94 104.58 52788.96 88888.00 2005-12-27 16:33:36.405 361 18125.17 104.62 52788.86 88888.00 2005-12-27 16:33:36.905 361 18125.49 104.58 52788.73 88888.00 2005-12-27 16:33:37.405 361 18125.58 104.64 52788.67 88888.00 2005-12-27 16:33:37.905 361 18125.63 104.68 52788.64 88888.00 2005-12-27 16:33:38.405 361 18125.83 104.62 52788.73 88888.00 2005-12-27 16:33:38.905 361 18126.01 104.55 52788.70 88888.00 2005-12-27 16:33:39.405 361 18125.82 104.58 52788.67 88888.00 2005-12-27 16:33:39.905 361 18125.80 104.67 52788.69 88888.00 2005-12-27 16:33:40.405 361 18125.73 104.76 52788.77 88888.00 2005-12-27 16:33:40.905 361 18125.78 104.75 52788.83 88888.00 2005-12-27 16:33:41.405 361 18125.72 104.78 52788.98 88888.00 2005-12-27 16:33:41.905 361 18125.61 104.73 52789.20 88888.00 2005-12-27 16:33:42.405 361 18125.62 104.59 52789.06 88888.00 2005-12-27 16:33:42.905 361 18125.57 104.56 52788.89 88888.00 2005-12-27 16:33:43.405 361 18125.60 104.35 52788.81 88888.00 2005-12-27 16:33:43.905 361 18125.67 104.31 52788.74 88888.00 2005-12-27 16:33:44.405 361 18125.70 104.59 52788.80 88888.00 2005-12-27 16:33:44.905 361 18125.67 104.85 52788.83 88888.00 2005-12-27 16:33:45.405 361 18125.75 105.02 52788.83 88888.00 2005-12-27 16:33:45.905 361 18125.85 105.14 52788.87 88888.00 2005-12-27 16:33:46.405 361 18126.01 105.16 52788.83 88888.00 2005-12-27 16:33:46.905 361 18126.18 105.37 52788.58 88888.00 2005-12-27 16:33:47.405 361 18126.46 105.56 52788.44 88888.00 2005-12-27 16:33:47.905 361 18126.62 105.65 52788.46 88888.00 2005-12-27 16:33:48.405 361 18126.69 105.68 52788.47 88888.00 2005-12-27 16:33:48.905 361 18126.88 105.62 52788.46 88888.00 2005-12-27 16:33:49.405 361 18127.14 105.64 52788.34 88888.00 2005-12-27 16:33:49.905 361 18127.31 105.77 52788.42 88888.00 2005-12-27 16:33:50.405 361 18127.39 105.76 52788.56 88888.00 2005-12-27 16:33:50.905 361 18127.47 105.81 52788.59 88888.00 2005-12-27 16:33:51.405 361 18127.56 105.82 52788.70 88888.00 2005-12-27 16:33:51.905 361 18127.67 105.70 52788.68 88888.00 2005-12-27 16:33:52.405 361 18127.69 105.48 52788.71 88888.00 2005-12-27 16:33:52.905 361 18127.75 105.42 52788.77 88888.00 2005-12-27 16:33:53.405 361 18127.83 105.47 52788.86 88888.00 2005-12-27 16:33:53.905 361 18127.72 105.44 52788.86 88888.00 2005-12-27 16:33:54.405 361 18127.65 105.37 52788.82 88888.00 2005-12-27 16:33:54.905 361 18127.72 105.23 52788.70 88888.00 2005-12-27 16:33:55.405 361 18127.75 105.18 52788.64 88888.00 2005-12-27 16:33:55.905 361 18127.64 105.12 52788.68 88888.00 2005-12-27 16:33:56.405 361 18127.57 105.09 52788.64 88888.00 2005-12-27 16:33:56.905 361 18127.64 105.13 52788.57 88888.00 2005-12-27 16:33:57.405 361 18127.55 105.15 52788.58 88888.00 2005-12-27 16:33:57.905 361 18127.46 105.28 52788.57 88888.00 2005-12-27 16:33:58.405 361 18127.60 105.34 52788.55 88888.00 2005-12-27 16:33:58.905 361 18127.77 105.30 52788.37 88888.00 2005-12-27 16:33:59.405 361 18127.89 105.30 52788.35 88888.00 2005-12-27 16:33:59.905 361 18127.92 105.25 52788.25 88888.00 2005-12-27 16:34:00.405 361 18128.20 105.18 52788.16 88888.00 2005-12-27 16:34:00.905 361 18128.29 105.22 52788.05 88888.00 2005-12-27 16:34:01.405 361 18128.36 105.25 52788.06 88888.00 2005-12-27 16:34:01.905 361 18128.55 105.14 52788.00 88888.00 2005-12-27 16:34:02.405 361 18128.56 105.13 52787.98 88888.00 2005-12-27 16:34:02.905 361 18128.64 105.23 52788.19 88888.00 2005-12-27 16:34:03.405 361 18128.67 105.19 52788.23 88888.00 2005-12-27 16:34:03.905 361 18128.66 105.06 52788.12 88888.00 2005-12-27 16:34:04.405 361 18128.67 104.91 52788.21 88888.00 2005-12-27 16:34:04.905 361 18128.66 104.83 52788.40 88888.00 2005-12-27 16:34:05.405 361 18128.59 104.71 52788.58 88888.00 2005-12-27 16:34:05.905 361 18128.55 104.57 52788.66 88888.00 2005-12-27 16:34:06.405 361 18128.39 104.51 52788.56 88888.00 2005-12-27 16:34:06.905 361 18128.15 104.47 52788.66 88888.00 2005-12-27 16:34:07.405 361 18128.06 104.53 52788.61 88888.00 2005-12-27 16:34:07.905 361 18128.00 104.59 52788.61 88888.00 2005-12-27 16:34:08.405 361 18127.91 104.67 52788.75 88888.00 2005-12-27 16:34:08.905 361 18127.67 104.76 52788.75 88888.00 2005-12-27 16:34:09.405 361 18127.59 104.73 52788.77 88888.00 2005-12-27 16:34:09.905 361 18127.52 104.82 52788.75 88888.00 2005-12-27 16:34:10.405 361 18127.37 105.07 52788.61 88888.00 2005-12-27 16:34:10.905 361 18127.25 105.24 52788.56 88888.00 2005-12-27 16:34:11.405 361 18127.27 105.42 52788.59 88888.00 2005-12-27 16:34:11.905 361 18127.41 105.50 52788.44 88888.00 2005-12-27 16:34:12.405 361 18127.60 105.48 52788.54 88888.00 2005-12-27 16:34:12.905 361 18127.68 105.56 52788.58 88888.00 2005-12-27 16:34:13.405 361 18127.85 105.71 52788.50 88888.00 2005-12-27 16:34:13.905 361 18127.95 105.69 52788.49 88888.00 2005-12-27 16:34:14.405 361 18127.82 105.68 52788.67 88888.00 2005-12-27 16:34:14.905 361 18127.81 105.81 52788.75 88888.00 2005-12-27 16:34:15.405 361 18127.91 105.87 52788.62 88888.00 2005-12-27 16:34:15.905 361 18127.93 105.88 52788.62 88888.00 2005-12-27 16:34:16.405 361 18128.06 105.95 52788.66 88888.00 2005-12-27 16:34:16.905 361 18128.15 105.95 52788.67 88888.00 2005-12-27 16:34:17.405 361 18128.28 105.90 52788.73 88888.00 2005-12-27 16:34:17.905 361 18128.31 105.94 52788.69 88888.00 2005-12-27 16:34:18.405 361 18128.32 105.88 52788.77 88888.00 2005-12-27 16:34:18.905 361 18128.35 105.91 52788.84 88888.00 2005-12-27 16:34:19.405 361 18128.18 105.88 52788.95 88888.00 2005-12-27 16:34:19.905 361 18128.12 105.80 52789.14 88888.00 2005-12-27 16:34:20.405 361 18128.08 105.65 52789.25 88888.00 2005-12-27 16:34:20.905 361 18127.88 105.61 52789.38 88888.00 2005-12-27 16:34:21.405 361 18127.70 105.54 52789.43 88888.00 2005-12-27 16:34:21.905 361 18127.61 105.52 52789.36 88888.00 2005-12-27 16:34:22.405 361 18127.50 105.50 52789.44 88888.00 2005-12-27 16:34:22.905 361 18127.49 105.41 52789.56 88888.00 2005-12-27 16:34:23.405 361 18127.20 105.45 52789.64 88888.00 2005-12-27 16:34:23.905 361 18127.01 105.48 52789.62 88888.00 2005-12-27 16:34:24.405 361 18126.84 105.36 52789.63 88888.00 2005-12-27 16:34:24.905 361 18126.71 105.37 52789.53 88888.00 2005-12-27 16:34:25.405 361 18126.62 105.36 52789.37 88888.00 2005-12-27 16:34:25.905 361 18126.60 105.43 52789.35 88888.00 2005-12-27 16:34:26.405 361 18126.62 105.40 52789.30 88888.00 2005-12-27 16:34:26.905 361 18126.62 105.49 52789.25 88888.00 2005-12-27 16:34:27.402 361 18126.54 105.51 52789.28 88888.00 2005-12-27 16:34:27.902 361 18126.43 105.53 52789.24 88888.00 2005-12-27 16:34:28.402 361 18126.39 105.51 52789.26 88888.00 2005-12-27 16:34:28.902 361 18126.36 105.58 52789.30 88888.00 2005-12-27 16:34:29.402 361 18126.36 105.66 52789.25 88888.00 2005-12-27 16:34:29.902 361 18126.46 105.59 52789.20 88888.00 2005-12-27 16:34:30.402 361 18126.56 105.62 52789.21 88888.00 2005-12-27 16:34:30.902 361 18126.67 105.58 52789.29 88888.00 2005-12-27 16:34:31.402 361 18126.77 105.43 52789.41 88888.00 2005-12-27 16:34:31.902 361 18126.90 105.42 52789.40 88888.00 2005-12-27 16:34:32.402 361 18127.06 105.30 52789.43 88888.00 2005-12-27 16:34:32.902 361 18127.10 105.25 52789.53 88888.00 2005-12-27 16:34:33.402 361 18127.13 105.24 52789.61 88888.00 2005-12-27 16:34:33.902 361 18127.10 105.13 52789.63 88888.00 2005-12-27 16:34:34.402 361 18126.98 104.97 52789.75 88888.00 2005-12-27 16:34:34.902 361 18126.76 104.90 52789.98 88888.00 2005-12-27 16:34:35.402 361 18126.45 104.88 52790.09 88888.00 2005-12-27 16:34:35.902 361 18126.15 104.68 52790.22 88888.00 2005-12-27 16:34:36.402 361 18126.01 104.47 52790.20 88888.00 2005-12-27 16:34:36.902 361 18125.73 104.39 52790.18 88888.00 2005-12-27 16:34:37.402 361 18125.70 104.33 52790.18 88888.00 2005-12-27 16:34:37.902 361 18125.65 104.26 52790.06 88888.00 2005-12-27 16:34:38.402 361 18125.55 104.20 52790.01 88888.00 2005-12-27 16:34:38.902 361 18125.42 104.20 52790.11 88888.00 2005-12-27 16:34:39.402 361 18125.30 104.18 52790.22 88888.00 2005-12-27 16:34:39.902 361 18125.15 104.03 52790.46 88888.00 2005-12-27 16:34:40.402 361 18124.99 104.02 52790.41 88888.00 2005-12-27 16:34:40.902 361 18124.82 104.07 52790.13 88888.00 2005-12-27 16:34:41.402 361 18124.71 104.03 52790.05 88888.00 2005-12-27 16:34:41.902 361 18124.87 103.94 52789.89 88888.00 2005-12-27 16:34:42.402 361 18124.93 103.86 52789.63 88888.00 2005-12-27 16:34:42.902 361 18124.95 103.95 52789.63 88888.00 2005-12-27 16:34:43.402 361 18125.00 104.06 52789.78 88888.00 2005-12-27 16:34:43.902 361 18124.99 104.03 52789.76 88888.00 2005-12-27 16:34:44.402 361 18124.97 103.92 52789.86 88888.00 2005-12-27 16:34:44.902 361 18124.94 103.79 52790.00 88888.00 2005-12-27 16:34:45.402 361 18124.91 103.68 52789.97 88888.00 2005-12-27 16:34:45.902 361 18124.87 103.78 52790.01 88888.00 2005-12-27 16:34:46.402 361 18124.91 103.74 52790.13 88888.00 2005-12-27 16:34:46.902 361 18124.92 103.73 52790.21 88888.00 2005-12-27 16:34:47.402 361 18124.89 103.70 52790.29 88888.00 2005-12-27 16:34:47.902 361 18124.79 103.58 52790.38 88888.00 2005-12-27 16:34:48.402 361 18124.53 103.56 52790.49 88888.00 2005-12-27 16:34:48.902 361 18124.45 103.58 52790.64 88888.00 2005-12-27 16:34:49.402 361 18124.23 103.56 52790.71 88888.00 2005-12-27 16:34:49.902 361 18124.08 103.52 52790.86 88888.00 2005-12-27 16:34:50.402 361 18123.97 103.50 52790.93 88888.00 2005-12-27 16:34:50.902 361 18123.77 103.43 52790.98 88888.00 2005-12-27 16:34:51.402 361 18123.74 103.50 52790.90 88888.00 2005-12-27 16:34:51.902 361 18123.76 103.64 52790.83 88888.00 2005-12-27 16:34:52.402 361 18123.66 103.64 52790.80 88888.00 2005-12-27 16:34:52.902 361 18123.56 103.49 52790.75 88888.00 2005-12-27 16:34:53.402 361 18123.57 103.35 52790.71 88888.00 2005-12-27 16:34:53.902 361 18123.53 103.40 52790.70 88888.00 2005-12-27 16:34:54.402 361 18123.56 103.37 52790.63 88888.00 2005-12-27 16:34:54.902 361 18123.74 103.19 52790.54 88888.00 2005-12-27 16:34:55.402 361 18123.89 103.11 52790.58 88888.00 2005-12-27 16:34:55.902 361 18123.97 102.98 52790.57 88888.00 2005-12-27 16:34:56.402 361 18123.85 102.86 52790.52 88888.00 2005-12-27 16:34:56.902 361 18123.78 102.82 52790.45 88888.00 2005-12-27 16:34:57.402 361 18123.80 102.73 52790.20 88888.00 2005-12-27 16:34:57.902 361 18123.85 102.55 52790.16 88888.00 2005-12-27 16:34:58.402 361 18123.84 102.38 52790.25 88888.00 2005-12-27 16:34:58.902 361 18123.80 102.22 52790.51 88888.00 2005-12-27 16:34:59.402 361 18123.77 102.18 52790.54 88888.00 2005-12-27 16:34:59.902 361 18123.54 102.11 52790.55 88888.00 2005-12-27 16:35:00.402 361 18123.43 102.03 52790.57 88888.00 2005-12-27 16:35:00.902 361 18123.34 101.84 52790.57 88888.00 2005-12-27 16:35:01.402 361 18123.32 101.75 52790.64 88888.00 2005-12-27 16:35:01.902 361 18123.15 101.66 52790.67 88888.00 2005-12-27 16:35:02.402 361 18122.93 101.75 52790.71 88888.00 2005-12-27 16:35:02.902 361 18122.64 101.68 52790.78 88888.00 2005-12-27 16:35:03.402 361 18122.55 101.48 52790.79 88888.00 2005-12-27 16:35:03.902 361 18122.64 101.40 52790.79 88888.00 2005-12-27 16:35:04.402 361 18122.90 101.36 52790.84 88888.00 2005-12-27 16:35:04.902 361 18123.05 101.33 52790.94 88888.00 2005-12-27 16:35:05.402 361 18123.01 101.47 52790.92 88888.00 2005-12-27 16:35:05.902 361 18122.98 101.58 52790.77 88888.00 2005-12-27 16:35:06.402 361 18122.85 101.46 52790.78 88888.00 2005-12-27 16:35:06.902 361 18122.67 101.45 52790.82 88888.00 2005-12-27 16:35:07.402 361 18122.61 101.44 52790.94 88888.00 2005-12-27 16:35:07.902 361 18122.65 101.42 52791.02 88888.00 2005-12-27 16:35:08.402 361 18122.57 101.41 52791.05 88888.00 2005-12-27 16:35:08.902 361 18122.59 101.28 52791.03 88888.00 2005-12-27 16:35:09.402 361 18122.63 101.10 52791.10 88888.00 2005-12-27 16:35:09.902 361 18122.55 101.14 52791.24 88888.00 2005-12-27 16:35:10.402 361 18122.47 101.04 52791.26 88888.00 2005-12-27 16:35:10.902 361 18122.53 101.00 52791.24 88888.00 2005-12-27 16:35:11.402 361 18122.51 101.00 52791.13 88888.00 2005-12-27 16:35:11.902 361 18122.45 101.13 52791.05 88888.00 2005-12-27 16:35:12.402 361 18122.49 101.24 52791.03 88888.00 2005-12-27 16:35:12.902 361 18122.46 101.14 52791.09 88888.00 2005-12-27 16:35:13.402 361 18122.38 101.05 52791.15 88888.00 2005-12-27 16:35:13.902 361 18122.20 101.04 52791.16 88888.00 2005-12-27 16:35:14.402 361 18121.94 101.02 52791.14 88888.00 2005-12-27 16:35:14.902 361 18121.81 101.04 52791.13 88888.00 2005-12-27 16:35:15.402 361 18121.69 101.12 52791.18 88888.00 2005-12-27 16:35:15.902 361 18121.63 101.18 52791.14 88888.00 2005-12-27 16:35:16.402 361 18121.72 101.21 52791.01 88888.00 2005-12-27 16:35:16.902 361 18121.71 101.12 52791.01 88888.00 2005-12-27 16:35:17.402 361 18121.77 101.02 52790.89 88888.00 2005-12-27 16:35:17.902 361 18121.75 101.03 52790.91 88888.00 2005-12-27 16:35:18.402 361 18121.66 101.07 52791.01 88888.00 2005-12-27 16:35:18.902 361 18121.71 101.15 52790.99 88888.00 2005-12-27 16:35:19.402 361 18121.69 101.21 52790.87 88888.00 2005-12-27 16:35:19.902 361 18121.64 101.16 52790.81 88888.00 2005-12-27 16:35:20.402 361 18121.81 101.11 52790.70 88888.00 2005-12-27 16:35:20.902 361 18121.77 101.20 52790.66 88888.00 2005-12-27 16:35:21.402 361 18121.73 101.29 52790.56 88888.00 2005-12-27 16:35:21.902 361 18121.85 101.30 52790.57 88888.00 2005-12-27 16:35:22.402 361 18121.87 101.33 52790.56 88888.00 2005-12-27 16:35:22.902 361 18121.89 101.33 52790.64 88888.00 2005-12-27 16:35:23.402 361 18121.94 101.31 52790.82 88888.00 2005-12-27 16:35:23.902 361 18121.85 101.38 52790.81 88888.00 2005-12-27 16:35:24.402 361 18121.77 101.20 52790.65 88888.00 2005-12-27 16:35:24.902 361 18121.82 101.10 52790.58 88888.00 2005-12-27 16:35:25.402 361 18121.91 101.11 52790.61 88888.00 2005-12-27 16:35:25.902 361 18121.80 101.13 52790.72 88888.00 2005-12-27 16:35:26.402 361 18121.77 101.19 52790.70 88888.00 2005-12-27 16:35:26.902 361 18121.93 101.01 52790.69 88888.00 2005-12-27 16:35:27.402 361 18122.05 100.95 52790.63 88888.00 2005-12-27 16:35:27.902 361 18122.05 100.97 52790.55 88888.00 2005-12-27 16:35:28.402 361 18122.04 101.03 52790.57 88888.00 2005-12-27 16:35:28.902 361 18122.23 100.98 52790.57 88888.00 2005-12-27 16:35:29.402 361 18122.17 100.92 52790.48 88888.00 2005-12-27 16:35:29.902 361 18122.12 101.02 52790.32 88888.00 2005-12-27 16:35:30.402 361 18122.03 101.09 52790.42 88888.00 2005-12-27 16:35:30.902 361 18122.22 101.20 52790.51 88888.00 2005-12-27 16:35:31.402 361 18122.42 101.24 52790.49 88888.00 2005-12-27 16:35:31.902 361 18122.36 101.20 52790.48 88888.00 2005-12-27 16:35:32.402 361 18122.33 101.22 52790.51 88888.00 2005-12-27 16:35:32.902 361 18122.18 101.26 52790.46 88888.00 2005-12-27 16:35:33.402 361 18122.20 101.34 52790.48 88888.00 2005-12-27 16:35:33.902 361 18122.15 101.41 52790.57 88888.00 2005-12-27 16:35:34.402 361 18122.09 101.49 52790.52 88888.00 2005-12-27 16:35:34.902 361 18122.02 101.47 52790.46 88888.00 2005-12-27 16:35:35.402 361 18122.09 101.38 52790.36 88888.00 2005-12-27 16:35:35.902 361 18122.18 101.31 52790.45 88888.00 2005-12-27 16:35:36.402 361 18122.21 101.25 52790.42 88888.00 2005-12-27 16:35:36.902 361 18122.17 101.25 52790.45 88888.00 2005-12-27 16:35:37.402 361 18122.14 101.13 52790.49 88888.00 2005-12-27 16:35:37.902 361 18122.16 101.19 52790.53 88888.00 2005-12-27 16:35:38.402 361 18122.29 101.15 52790.49 88888.00 2005-12-27 16:35:38.902 361 18122.22 101.17 52790.42 88888.00 2005-12-27 16:35:39.402 361 18122.18 101.10 52790.40 88888.00 2005-12-27 16:35:39.902 361 18122.02 101.01 52790.53 88888.00 2005-12-27 16:35:40.402 361 18122.07 100.92 52790.42 88888.00 2005-12-27 16:35:40.902 361 18122.15 100.83 52790.38 88888.00 2005-12-27 16:35:41.402 361 18122.17 100.83 52790.36 88888.00 2005-12-27 16:35:41.902 361 18122.13 100.82 52790.29 88888.00 2005-12-27 16:35:42.402 361 18122.15 100.90 52790.22 88888.00 2005-12-27 16:35:42.902 361 18122.31 100.89 52790.22 88888.00 2005-12-27 16:35:43.402 361 18122.18 100.84 52790.24 88888.00 2005-12-27 16:35:43.902 361 18122.03 100.78 52790.26 88888.00 2005-12-27 16:35:44.402 361 18121.92 100.72 52790.31 88888.00 2005-12-27 16:35:44.902 361 18121.85 100.69 52790.35 88888.00 2005-12-27 16:35:45.402 361 18121.80 100.66 52790.37 88888.00 2005-12-27 16:35:45.902 361 18121.72 100.67 52790.32 88888.00 2005-12-27 16:35:46.402 361 18121.53 100.53 52790.13 88888.00 2005-12-27 16:35:46.902 361 18121.60 100.42 52790.16 88888.00 2005-12-27 16:35:47.402 361 18121.60 100.48 52790.22 88888.00 2005-12-27 16:35:47.902 361 18121.57 100.64 52790.25 88888.00 2005-12-27 16:35:48.402 361 18121.62 100.66 52790.22 88888.00 2005-12-27 16:35:48.902 361 18121.71 100.75 52790.19 88888.00 2005-12-27 16:35:49.402 361 18121.70 100.85 52790.14 88888.00 2005-12-27 16:35:49.902 361 18121.78 100.74 52790.10 88888.00 2005-12-27 16:35:50.402 361 18121.93 100.72 52790.07 88888.00 2005-12-27 16:35:50.902 361 18121.90 100.81 52789.98 88888.00 2005-12-27 16:35:51.402 361 18122.12 100.79 52789.88 88888.00 2005-12-27 16:35:51.902 361 18122.31 100.68 52789.99 88888.00 2005-12-27 16:35:52.402 361 18122.39 100.72 52790.01 88888.00 2005-12-27 16:35:52.902 361 18122.39 100.80 52789.90 88888.00 2005-12-27 16:35:53.402 361 18122.55 100.76 52789.84 88888.00 2005-12-27 16:35:53.902 361 18122.76 100.68 52789.95 88888.00 2005-12-27 16:35:54.402 361 18122.67 100.55 52789.85 88888.00 2005-12-27 16:35:54.902 361 18122.68 100.46 52789.78 88888.00 2005-12-27 16:35:55.402 361 18122.59 100.26 52789.80 88888.00 2005-12-27 16:35:55.902 361 18122.55 100.22 52789.79 88888.00 2005-12-27 16:35:56.402 361 18122.53 100.15 52789.87 88888.00 2005-12-27 16:35:56.902 361 18122.48 100.01 52789.82 88888.00 2005-12-27 16:35:57.402 361 18122.43 99.91 52789.74 88888.00 2005-12-27 16:35:57.902 361 18122.39 99.90 52789.76 88888.00 2005-12-27 16:35:58.402 361 18122.42 99.87 52789.77 88888.00 2005-12-27 16:35:58.902 361 18122.34 99.84 52789.77 88888.00 2005-12-27 16:35:59.402 361 18122.31 99.88 52789.79 88888.00 2005-12-27 16:35:59.902 361 18122.26 99.83 52789.75 88888.00 2005-12-27 16:36:00.402 361 18122.29 99.84 52789.73 88888.00 2005-12-27 16:36:00.902 361 18122.44 100.04 52789.58 88888.00 2005-12-27 16:36:01.402 361 18122.44 100.22 52789.56 88888.00 2005-12-27 16:36:01.902 361 18122.57 100.16 52789.65 88888.00 2005-12-27 16:36:02.402 361 18122.57 100.22 52789.60 88888.00 2005-12-27 16:36:02.902 361 18122.54 100.32 52789.54 88888.00 2005-12-27 16:36:03.402 361 18122.66 100.42 52789.39 88888.00 2005-12-27 16:36:03.902 361 18122.82 100.50 52789.39 88888.00 2005-12-27 16:36:04.402 361 18122.89 100.55 52789.45 88888.00 2005-12-27 16:36:04.902 361 18122.81 100.58 52789.55 88888.00 2005-12-27 16:36:05.402 361 18122.85 100.69 52789.54 88888.00 2005-12-27 16:36:05.902 361 18122.85 100.76 52789.55 88888.00 2005-12-27 16:36:06.402 361 18122.76 100.61 52789.71 88888.00 2005-12-27 16:36:06.902 361 18122.81 100.65 52789.77 88888.00 2005-12-27 16:36:07.402 361 18122.83 100.76 52789.77 88888.00 2005-12-27 16:36:07.902 361 18122.94 100.71 52789.85 88888.00 2005-12-27 16:36:08.402 361 18122.96 100.73 52789.87 88888.00 2005-12-27 16:36:08.902 361 18122.68 100.84 52789.98 88888.00 2005-12-27 16:36:09.402 361 18122.56 100.85 52790.06 88888.00 2005-12-27 16:36:09.902 361 18122.54 100.91 52790.09 88888.00 2005-12-27 16:36:10.402 361 18122.54 101.02 52790.09 88888.00 2005-12-27 16:36:10.902 361 18122.55 101.04 52789.85 88888.00 2005-12-27 16:36:11.402 361 18122.51 101.03 52789.84 88888.00 2005-12-27 16:36:11.902 361 18122.43 100.96 52789.95 88888.00 2005-12-27 16:36:12.402 361 18122.43 101.13 52789.99 88888.00 2005-12-27 16:36:12.902 361 18122.37 101.31 52790.02 88888.00 2005-12-27 16:36:13.402 361 18122.34 101.39 52789.95 88888.00 2005-12-27 16:36:13.902 361 18122.36 101.64 52789.86 88888.00 2005-12-27 16:36:14.402 361 18122.40 101.78 52789.77 88888.00 2005-12-27 16:36:14.902 361 18122.54 101.92 52789.74 88888.00 2005-12-27 16:36:15.402 361 18122.72 101.91 52789.54 88888.00 2005-12-27 16:36:15.902 361 18122.81 101.88 52789.36 88888.00 2005-12-27 16:36:16.402 361 18123.01 102.04 52789.26 88888.00 2005-12-27 16:36:16.902 361 18123.15 102.18 52789.29 88888.00 2005-12-27 16:36:17.402 361 18123.36 102.35 52789.30 88888.00 2005-12-27 16:36:17.902 361 18123.39 102.37 52789.33 88888.00 2005-12-27 16:36:18.402 361 18123.56 102.35 52789.33 88888.00 2005-12-27 16:36:18.902 361 18123.75 102.48 52789.32 88888.00 2005-12-27 16:36:19.402 361 18123.83 102.52 52789.43 88888.00 2005-12-27 16:36:19.902 361 18123.99 102.53 52789.53 88888.00 2005-12-27 16:36:20.402 361 18124.11 102.63 52789.62 88888.00 2005-12-27 16:36:20.902 361 18124.17 102.65 52789.65 88888.00 2005-12-27 16:36:21.402 361 18124.15 102.67 52789.79 88888.00 2005-12-27 16:36:21.902 361 18124.09 102.69 52789.82 88888.00 2005-12-27 16:36:22.402 361 18124.13 102.77 52789.74 88888.00 2005-12-27 16:36:22.902 361 18124.19 102.84 52789.59 88888.00 2005-12-27 16:36:23.402 361 18124.29 102.98 52789.65 88888.00 2005-12-27 16:36:23.902 361 18124.23 103.00 52789.71 88888.00 2005-12-27 16:36:24.402 361 18124.34 103.16 52789.79 88888.00 2005-12-27 16:36:24.902 361 18124.46 103.21 52789.70 88888.00 2005-12-27 16:36:25.402 361 18124.61 103.38 52789.65 88888.00 2005-12-27 16:36:25.902 361 18124.67 103.57 52789.80 88888.00 2005-12-27 16:36:26.402 361 18124.71 103.72 52789.77 88888.00 2005-12-27 16:36:26.902 361 18124.82 103.75 52789.71 88888.00 2005-12-27 16:36:27.402 361 18124.79 103.85 52789.75 88888.00 2005-12-27 16:36:27.902 361 18124.79 103.88 52789.84 88888.00 2005-12-27 16:36:28.402 361 18124.77 103.87 52789.84 88888.00 2005-12-27 16:36:28.902 361 18124.74 103.96 52789.88 88888.00 2005-12-27 16:36:29.402 361 18124.61 104.07 52789.95 88888.00 2005-12-27 16:36:29.902 361 18124.56 104.02 52789.93 88888.00 2005-12-27 16:36:30.402 361 18124.45 104.06 52789.79 88888.00 2005-12-27 16:36:30.902 361 18124.46 104.07 52789.76 88888.00 2005-12-27 16:36:31.402 361 18124.43 104.05 52789.82 88888.00 2005-12-27 16:36:31.902 361 18124.51 104.14 52789.78 88888.00 2005-12-27 16:36:32.402 361 18124.53 104.20 52789.58 88888.00 2005-12-27 16:36:32.902 361 18124.60 104.34 52789.54 88888.00 2005-12-27 16:36:33.402 361 18124.65 104.48 52789.53 88888.00 2005-12-27 16:36:33.902 361 18124.72 104.59 52789.45 88888.00 2005-12-27 16:36:34.402 361 18125.00 104.56 52789.50 88888.00 2005-12-27 16:36:34.902 361 18125.18 104.62 52789.33 88888.00 2005-12-27 16:36:35.402 361 18125.21 104.65 52789.21 88888.00 2005-12-27 16:36:35.902 361 18125.35 104.68 52789.15 88888.00 2005-12-27 16:36:36.402 361 18125.55 104.79 52789.10 88888.00 2005-12-27 16:36:36.902 361 18125.72 104.84 52789.15 88888.00 2005-12-27 16:36:37.402 361 18125.71 104.95 52789.16 88888.00 2005-12-27 16:36:37.902 361 18125.71 104.82 52789.18 88888.00 2005-12-27 16:36:38.402 361 18125.70 104.72 52789.13 88888.00 2005-12-27 16:36:38.902 361 18125.81 104.77 52789.09 88888.00 2005-12-27 16:36:39.402 361 18125.81 104.82 52789.13 88888.00 2005-12-27 16:36:39.902 361 18125.83 104.87 52789.20 88888.00 2005-12-27 16:36:40.402 361 18125.73 104.87 52789.16 88888.00 2005-12-27 16:36:40.902 361 18125.70 104.94 52789.18 88888.00 2005-12-27 16:36:41.402 361 18125.84 104.88 52789.24 88888.00 2005-12-27 16:36:41.902 361 18125.90 104.84 52789.35 88888.00 2005-12-27 16:36:42.402 361 18125.78 104.78 52789.30 88888.00 2005-12-27 16:36:42.902 361 18125.86 104.76 52789.31 88888.00 2005-12-27 16:36:43.402 361 18125.93 104.83 52789.30 88888.00 2005-12-27 16:36:43.902 361 18125.96 105.01 52789.32 88888.00 2005-12-27 16:36:44.402 361 18126.07 105.10 52789.35 88888.00 2005-12-27 16:36:44.902 361 18126.05 105.12 52789.30 88888.00 2005-12-27 16:36:45.402 361 18125.97 105.20 52789.29 88888.00 2005-12-27 16:36:45.902 361 18126.03 105.21 52789.25 88888.00 2005-12-27 16:36:46.402 361 18126.22 105.23 52789.29 88888.00 2005-12-27 16:36:46.902 361 18126.40 105.31 52789.24 88888.00 2005-12-27 16:36:47.402 361 18126.51 105.30 52789.19 88888.00 2005-12-27 16:36:47.902 361 18126.57 105.22 52789.21 88888.00 2005-12-27 16:36:48.402 361 18126.74 105.12 52789.12 88888.00 2005-12-27 16:36:48.902 361 18126.98 105.01 52789.10 88888.00 2005-12-27 16:36:49.402 361 18127.01 105.00 52789.13 88888.00 2005-12-27 16:36:49.902 361 18127.09 104.97 52789.17 88888.00 2005-12-27 16:36:50.402 361 18127.16 104.92 52789.21 88888.00 2005-12-27 16:36:50.902 361 18127.22 104.90 52789.21 88888.00 2005-12-27 16:36:51.402 361 18127.25 104.78 52789.35 88888.00 2005-12-27 16:36:51.902 361 18127.17 104.68 52789.43 88888.00 2005-12-27 16:36:52.402 361 18127.13 104.62 52789.41 88888.00 2005-12-27 16:36:52.902 361 18127.19 104.64 52789.44 88888.00 2005-12-27 16:36:53.402 361 18127.17 104.56 52789.47 88888.00 2005-12-27 16:36:53.902 361 18127.19 104.56 52789.39 88888.00 2005-12-27 16:36:54.402 361 18127.20 104.48 52789.31 88888.00 2005-12-27 16:36:54.902 361 18127.26 104.36 52789.27 88888.00 2005-12-27 16:36:55.402 361 18127.16 104.24 52789.32 88888.00 2005-12-27 16:36:55.902 361 18127.23 104.02 52789.28 88888.00 2005-12-27 16:36:56.402 361 18127.23 104.02 52789.30 88888.00 2005-12-27 16:36:56.902 361 18127.16 104.00 52789.17 88888.00 2005-12-27 16:36:57.402 361 18127.12 103.87 52788.92 88888.00 2005-12-27 16:36:57.902 361 18126.94 103.74 52788.96 88888.00 2005-12-27 16:36:58.402 361 18127.00 103.61 52788.94 88888.00 2005-12-27 16:36:58.902 361 18127.12 103.41 52788.92 88888.00 2005-12-27 16:36:59.402 361 18127.03 103.35 52788.95 88888.00 2005-12-27 16:36:59.902 361 18126.88 103.16 52788.86 88888.00 2005-12-27 16:37:00.402 361 18126.78 103.05 52788.84 88888.00 2005-12-27 16:37:00.902 361 18126.96 102.96 52788.78 88888.00 2005-12-27 16:37:01.402 361 18127.09 102.98 52788.75 88888.00 2005-12-27 16:37:01.902 361 18127.06 102.86 52788.78 88888.00 2005-12-27 16:37:02.402 361 18127.19 102.80 52788.79 88888.00 2005-12-27 16:37:02.902 361 18127.16 102.77 52788.83 88888.00 2005-12-27 16:37:03.402 361 18127.20 102.75 52788.96 88888.00 2005-12-27 16:37:03.902 361 18127.38 102.72 52789.01 88888.00 2005-12-27 16:37:04.402 361 18127.44 102.73 52789.12 88888.00 2005-12-27 16:37:04.902 361 18127.58 102.87 52789.28 88888.00 2005-12-27 16:37:05.402 361 18127.59 103.01 52789.35 88888.00 2005-12-27 16:37:05.902 361 18127.59 103.03 52789.37 88888.00 2005-12-27 16:37:06.402 361 18127.61 102.97 52789.43 88888.00 2005-12-27 16:37:06.902 361 18127.56 103.01 52789.40 88888.00 2005-12-27 16:37:07.402 361 18127.50 103.11 52789.48 88888.00 2005-12-27 16:37:07.902 361 18127.47 103.19 52789.45 88888.00 2005-12-27 16:37:08.402 361 18127.43 103.39 52789.40 88888.00 2005-12-27 16:37:08.902 361 18127.39 103.51 52789.22 88888.00 2005-12-27 16:37:09.402 361 18127.33 103.74 52789.17 88888.00 2005-12-27 16:37:09.902 361 18127.19 103.82 52789.15 88888.00 2005-12-27 16:37:10.402 361 18127.17 103.85 52789.09 88888.00 2005-12-27 16:37:10.902 361 18127.23 103.89 52788.95 88888.00 2005-12-27 16:37:11.402 361 18127.21 103.95 52789.00 88888.00 2005-12-27 16:37:11.902 361 18127.16 104.01 52788.97 88888.00 2005-12-27 16:37:12.402 361 18127.26 104.02 52788.89 88888.00 2005-12-27 16:37:12.902 361 18127.41 104.09 52788.94 88888.00 2005-12-27 16:37:13.402 361 18127.48 104.20 52789.04 88888.00 2005-12-27 16:37:13.902 361 18127.38 104.23 52789.00 88888.00 2005-12-27 16:37:14.402 361 18127.43 104.20 52789.05 88888.00 2005-12-27 16:37:14.902 361 18127.39 104.22 52789.00 88888.00 2005-12-27 16:37:15.402 361 18127.26 104.28 52788.91 88888.00 2005-12-27 16:37:15.902 361 18127.33 104.29 52788.90 88888.00 2005-12-27 16:37:16.402 361 18127.44 104.26 52788.82 88888.00 2005-12-27 16:37:16.902 361 18127.57 104.20 52788.78 88888.00 2005-12-27 16:37:17.402 361 18127.70 104.05 52788.75 88888.00 2005-12-27 16:37:17.902 361 18127.75 103.94 52788.81 88888.00 2005-12-27 16:37:18.402 361 18127.69 103.85 52788.75 88888.00 2005-12-27 16:37:18.902 361 18127.68 103.78 52788.80 88888.00 2005-12-27 16:37:19.402 361 18127.72 103.61 52788.91 88888.00 2005-12-27 16:37:19.902 361 18127.68 103.47 52788.93 88888.00 2005-12-27 16:37:20.402 361 18127.65 103.41 52788.89 88888.00 2005-12-27 16:37:20.902 361 18127.76 103.45 52788.89 88888.00 2005-12-27 16:37:21.402 361 18128.00 103.45 52788.82 88888.00 2005-12-27 16:37:21.902 361 18128.12 103.42 52788.80 88888.00 2005-12-27 16:37:22.402 361 18128.40 103.44 52788.74 88888.00 2005-12-27 16:37:22.902 361 18128.53 103.47 52788.68 88888.00 2005-12-27 16:37:23.402 361 18128.40 103.58 52788.63 88888.00 2005-12-27 16:37:23.902 361 18128.41 103.78 52788.64 88888.00 2005-12-27 16:37:24.402 361 18128.45 103.89 52788.59 88888.00 2005-12-27 16:37:24.902 361 18128.55 103.97 52788.67 88888.00 2005-12-27 16:37:25.402 361 18128.67 104.01 52788.80 88888.00 2005-12-27 16:37:25.902 361 18128.84 104.02 52788.85 88888.00 2005-12-27 16:37:26.402 361 18128.87 104.08 52788.96 88888.00 2005-12-27 16:37:26.902 361 18128.76 104.00 52788.98 88888.00 2005-12-27 16:37:27.402 361 18128.65 103.97 52789.06 88888.00 2005-12-27 16:37:27.902 361 18128.48 104.05 52789.13 88888.00 2005-12-27 16:37:28.402 361 18128.40 104.00 52789.20 88888.00 2005-12-27 16:37:28.902 361 18128.32 103.97 52789.29 88888.00 2005-12-27 16:37:29.402 361 18128.21 103.95 52789.44 88888.00 2005-12-27 16:37:29.902 361 18128.10 103.80 52789.55 88888.00 2005-12-27 16:37:30.402 361 18128.13 103.68 52789.53 88888.00 2005-12-27 16:37:30.902 361 18128.14 103.57 52789.44 88888.00 2005-12-27 16:37:31.402 361 18128.11 103.53 52789.48 88888.00 2005-12-27 16:37:31.902 361 18128.21 103.43 52789.58 88888.00 2005-12-27 16:37:32.402 361 18128.26 103.24 52789.63 88888.00 2005-12-27 16:37:32.902 361 18128.37 103.14 52789.67 88888.00 2005-12-27 16:37:33.402 361 18128.37 103.03 52789.63 88888.00 2005-12-27 16:37:33.902 361 18128.21 102.88 52789.61 88888.00 2005-12-27 16:37:34.402 361 18128.15 102.85 52789.59 88888.00 2005-12-27 16:37:34.902 361 18128.23 102.86 52789.54 88888.00 2005-12-27 16:37:35.402 361 18128.30 102.77 52789.55 88888.00 2005-12-27 16:37:35.902 361 18128.32 102.64 52789.64 88888.00 2005-12-27 16:37:36.402 361 18128.31 102.62 52789.77 88888.00 2005-12-27 16:37:36.902 361 18128.23 102.45 52789.97 88888.00 2005-12-27 16:37:37.402 361 18128.01 102.37 52790.01 88888.00 2005-12-27 16:37:37.902 361 18127.65 102.49 52790.03 88888.00 2005-12-27 16:37:38.402 361 18127.43 102.69 52790.02 88888.00 2005-12-27 16:37:38.902 361 18127.22 102.95 52789.97 88888.00 2005-12-27 16:37:39.402 361 18127.31 103.00 52789.95 88888.00 2005-12-27 16:37:39.902 361 18127.36 103.05 52790.08 88888.00 2005-12-27 16:37:40.402 361 18127.36 103.20 52790.12 88888.00 2005-12-27 16:37:40.902 361 18127.45 103.20 52789.99 88888.00 2005-12-27 16:37:41.402 361 18127.49 103.31 52789.97 88888.00 2005-12-27 16:37:41.902 361 18127.43 103.48 52790.01 88888.00 2005-12-27 16:37:42.402 361 18127.31 103.56 52790.02 88888.00 2005-12-27 16:37:42.902 361 18127.38 103.71 52790.02 88888.00 2005-12-27 16:37:43.402 361 18127.60 103.75 52789.94 88888.00 2005-12-27 16:37:43.902 361 18127.80 103.75 52789.94 88888.00 2005-12-27 16:37:44.402 361 18127.88 103.75 52789.98 88888.00 2005-12-27 16:37:44.902 361 18127.95 103.78 52790.03 88888.00 2005-12-27 16:37:45.402 361 18128.01 103.67 52790.19 88888.00 2005-12-27 16:37:45.902 361 18128.00 103.72 52790.36 88888.00 2005-12-27 16:37:46.402 361 18128.14 103.73 52790.41 88888.00 2005-12-27 16:37:46.902 361 18128.09 103.68 52790.36 88888.00 2005-12-27 16:37:47.402 361 18127.97 103.76 52790.49 88888.00 2005-12-27 16:37:47.902 361 18127.76 103.69 52790.69 88888.00 2005-12-27 16:37:48.402 361 18127.44 103.61 52790.70 88888.00 2005-12-27 16:37:48.902 361 18127.04 103.48 52790.79 88888.00 2005-12-27 16:37:49.402 361 18126.78 103.44 52790.81 88888.00 2005-12-27 16:37:49.902 361 18126.47 103.34 52790.78 88888.00 2005-12-27 16:37:50.402 361 18126.31 103.38 52790.83 88888.00 2005-12-27 16:37:50.902 361 18126.07 103.23 52790.80 88888.00 2005-12-27 16:37:51.402 361 18125.97 103.02 52790.76 88888.00 2005-12-27 16:37:51.902 361 18125.94 102.98 52790.68 88888.00 2005-12-27 16:37:52.402 361 18125.93 102.86 52790.56 88888.00 2005-12-27 16:37:52.902 361 18126.11 102.77 52790.37 88888.00 2005-12-27 16:37:53.402 361 18126.44 102.56 52790.24 88888.00 2005-12-27 16:37:53.902 361 18126.82 102.49 52790.18 88888.00 2005-12-27 16:37:54.402 361 18127.04 102.50 52790.17 88888.00 2005-12-27 16:37:54.902 361 18127.06 102.51 52790.17 88888.00 2005-12-27 16:37:55.402 361 18126.95 102.62 52790.22 88888.00 2005-12-27 16:37:55.902 361 18126.91 102.68 52790.32 88888.00 2005-12-27 16:37:56.402 361 18126.92 102.69 52790.40 88888.00 2005-12-27 16:37:56.902 361 18126.94 102.52 52790.43 88888.00 2005-12-27 16:37:57.402 361 18126.91 102.46 52790.55 88888.00 2005-12-27 16:37:57.902 361 18126.81 102.36 52790.71 88888.00 2005-12-27 16:37:58.402 361 18126.56 102.19 52790.88 88888.00 2005-12-27 16:37:58.902 361 18126.22 102.05 52790.90 88888.00 2005-12-27 16:37:59.402 361 18125.83 101.87 52790.74 88888.00 2005-12-27 16:37:59.902 361 18125.40 101.69 52790.79 88888.00 2005-12-27 16:38:00.402 361 18124.86 101.52 52790.92 88888.00 2005-12-27 16:38:00.902 361 18124.30 101.47 52790.79 88888.00 2005-12-27 16:38:01.402 361 18123.85 101.41 52790.58 88888.00 2005-12-27 16:38:01.902 361 18123.39 101.30 52790.52 88888.00 2005-12-27 16:38:02.402 361 18122.89 101.16 52790.47 88888.00 2005-12-27 16:38:02.902 361 18122.61 101.21 52790.44 88888.00 2005-12-27 16:38:03.402 361 18122.54 101.34 52790.49 88888.00 2005-12-27 16:38:03.902 361 18122.58 101.30 52790.41 88888.00 2005-12-27 16:38:04.402 361 18122.54 101.13 52790.23 88888.00 2005-12-27 16:38:04.902 361 18122.48 100.94 52790.09 88888.00 2005-12-27 16:38:05.402 361 18122.44 100.78 52790.01 88888.00 2005-12-27 16:38:05.902 361 18122.34 100.66 52790.10 88888.00 2005-12-27 16:38:06.402 361 18122.32 100.58 52790.20 88888.00 2005-12-27 16:38:06.902 361 18122.16 100.49 52790.38 88888.00 2005-12-27 16:38:07.402 361 18122.01 100.41 52790.54 88888.00 2005-12-27 16:38:07.902 361 18121.79 100.39 52790.61 88888.00 2005-12-27 16:38:08.402 361 18121.39 100.32 52790.59 88888.00 2005-12-27 16:38:08.902 361 18121.04 100.19 52790.63 88888.00 2005-12-27 16:38:09.402 361 18120.70 100.31 52790.59 88888.00 2005-12-27 16:38:09.902 361 18120.51 100.40 52790.45 88888.00 2005-12-27 16:38:10.402 361 18120.47 100.41 52790.38 88888.00 2005-12-27 16:38:10.902 361 18120.32 100.55 52790.48 88888.00 2005-12-27 16:38:11.402 361 18120.35 100.65 52790.52 88888.00 2005-12-27 16:38:11.902 361 18120.18 100.90 52790.48 88888.00 2005-12-27 16:38:12.402 361 18120.07 101.03 52790.33 88888.00 2005-12-27 16:38:12.902 361 18120.00 101.17 52790.40 88888.00 2005-12-27 16:38:13.402 361 18119.74 101.19 52790.35 88888.00 2005-12-27 16:38:13.902 361 18119.64 101.13 52790.35 88888.00 2005-12-27 16:38:14.402 361 18119.71 101.17 52790.32 88888.00 2005-12-27 16:38:14.902 361 18119.92 101.38 52790.18 88888.00 2005-12-27 16:38:15.402 361 18120.27 101.57 52790.07 88888.00 2005-12-27 16:38:15.902 361 18120.48 101.73 52790.05 88888.00 2005-12-27 16:38:16.402 361 18120.60 101.84 52790.02 88888.00 2005-12-27 16:38:16.902 361 18120.75 101.85 52790.07 88888.00 2005-12-27 16:38:17.402 361 18120.72 101.99 52790.18 88888.00 2005-12-27 16:38:17.902 361 18120.70 102.08 52790.19 88888.00 2005-12-27 16:38:18.402 361 18120.64 102.29 52790.11 88888.00 2005-12-27 16:38:18.902 361 18120.63 102.49 52790.05 88888.00 2005-12-27 16:38:19.402 361 18120.84 102.64 52790.02 88888.00 2005-12-27 16:38:19.902 361 18121.12 102.79 52789.95 88888.00 2005-12-27 16:38:20.402 361 18121.45 102.83 52790.01 88888.00 2005-12-27 16:38:20.902 361 18121.51 102.90 52790.09 88888.00 2005-12-27 16:38:21.402 361 18121.45 102.82 52790.07 88888.00 2005-12-27 16:38:21.902 361 18121.29 102.80 52790.08 88888.00 2005-12-27 16:38:22.402 361 18120.99 102.78 52790.25 88888.00 2005-12-27 16:38:22.902 361 18120.83 102.72 52790.25 88888.00 2005-12-27 16:38:23.402 361 18120.58 102.64 52790.25 88888.00 2005-12-27 16:38:23.902 361 18120.53 102.49 52790.28 88888.00 2005-12-27 16:38:24.402 361 18120.32 102.29 52790.33 88888.00 2005-12-27 16:38:24.902 361 18120.23 102.13 52790.43 88888.00 2005-12-27 16:38:25.402 361 18120.06 102.03 52790.41 88888.00 2005-12-27 16:38:25.902 361 18119.81 101.87 52790.55 88888.00 2005-12-27 16:38:26.402 361 18119.43 101.75 52790.59 88888.00 2005-12-27 16:38:26.902 361 18119.17 101.69 52790.59 88888.00 2005-12-27 16:38:27.402 361 18119.00 101.50 52790.65 88888.00 2005-12-27 16:38:27.902 361 18118.85 101.20 52790.61 88888.00 2005-12-27 16:38:28.402 361 18118.67 101.05 52790.66 88888.00 2005-12-27 16:38:28.902 361 18118.76 100.98 52790.61 88888.00 2005-12-27 16:38:29.402 361 18118.80 100.97 52790.58 88888.00 2005-12-27 16:38:29.902 361 18118.68 100.99 52790.69 88888.00 2005-12-27 16:38:30.402 361 18118.49 101.03 52790.67 88888.00 2005-12-27 16:38:30.902 361 18118.55 101.15 52790.61 88888.00 2005-12-27 16:38:31.402 361 18118.40 101.30 52790.61 88888.00 2005-12-27 16:38:31.902 361 18118.13 101.45 52790.58 88888.00 2005-12-27 16:38:32.402 361 18118.15 101.76 52790.43 88888.00 2005-12-27 16:38:32.902 361 18118.31 101.79 52790.36 88888.00 2005-12-27 16:38:33.402 361 18118.56 101.71 52790.29 88888.00 2005-12-27 16:38:33.902 361 18118.75 101.83 52790.16 88888.00 2005-12-27 16:38:34.402 361 18118.80 101.99 52790.13 88888.00 2005-12-27 16:38:34.902 361 18118.95 102.20 52790.06 88888.00 2005-12-27 16:38:35.402 361 18119.05 102.32 52789.96 88888.00 2005-12-27 16:38:35.902 361 18119.01 102.34 52789.86 88888.00 2005-12-27 16:38:36.402 361 18119.13 102.17 52789.84 88888.00 2005-12-27 16:38:36.902 361 18119.17 101.95 52789.77 88888.00 2005-12-27 16:38:37.402 361 18119.36 101.87 52789.82 88888.00 2005-12-27 16:38:37.902 361 18119.40 101.72 52789.77 88888.00 2005-12-27 16:38:38.402 361 18119.46 101.69 52789.80 88888.00 2005-12-27 16:38:38.902 361 18119.77 101.69 52789.89 88888.00 2005-12-27 16:38:39.402 361 18119.36 101.70 52789.95 88888.00 2005-12-27 16:38:39.902 361 18119.08 101.76 52789.98 88888.00 2005-12-27 16:38:40.402 361 18118.94 101.78 52790.03 88888.00 2005-12-27 16:38:40.902 361 18118.96 101.77 52790.10 88888.00 2005-12-27 16:38:41.402 361 18118.77 101.75 52790.07 88888.00 2005-12-27 16:38:41.902 361 18118.64 101.73 52790.10 88888.00 2005-12-27 16:38:42.402 361 18118.63 101.77 52790.17 88888.00 2005-12-27 16:38:42.902 361 18118.47 101.55 52790.28 88888.00 2005-12-27 16:38:43.402 361 18118.14 101.37 52790.29 88888.00 2005-12-27 16:38:43.902 361 18117.75 101.38 52790.23 88888.00 2005-12-27 16:38:44.402 361 18117.59 101.35 52790.30 88888.00 2005-12-27 16:38:44.902 361 18117.59 101.38 52790.07 88888.00 2005-12-27 16:38:45.402 361 18117.62 101.31 52789.88 88888.00 2005-12-27 16:38:45.902 361 18117.62 101.17 52789.87 88888.00 2005-12-27 16:38:46.402 361 18117.55 101.08 52789.73 88888.00 2005-12-27 16:38:46.902 361 18117.40 101.15 52789.62 88888.00 2005-12-27 16:38:47.402 361 18117.38 101.05 52789.61 88888.00 2005-12-27 16:38:47.902 361 18117.19 100.87 52789.59 88888.00 2005-12-27 16:38:48.402 361 18117.27 100.76 52789.55 88888.00 2005-12-27 16:38:48.902 361 18117.26 100.70 52789.43 88888.00 2005-12-27 16:38:49.402 361 18117.31 100.75 52789.28 88888.00 2005-12-27 16:38:49.902 361 18117.40 100.64 52789.31 88888.00 2005-12-27 16:38:50.402 361 18117.38 100.63 52789.33 88888.00 2005-12-27 16:38:50.902 361 18117.42 100.70 52789.25 88888.00 2005-12-27 16:38:51.402 361 18117.42 100.68 52789.14 88888.00 2005-12-27 16:38:51.902 361 18117.33 100.77 52789.04 88888.00 2005-12-27 16:38:52.402 361 18117.40 100.85 52788.94 88888.00 2005-12-27 16:38:52.902 361 18117.64 100.87 52788.78 88888.00 2005-12-27 16:38:53.402 361 18117.75 100.86 52788.73 88888.00 2005-12-27 16:38:53.902 361 18117.70 100.79 52788.67 88888.00 2005-12-27 16:38:54.402 361 18117.64 100.73 52788.62 88888.00 2005-12-27 16:38:54.902 361 18117.78 100.68 52788.67 88888.00 2005-12-27 16:38:55.402 361 18117.89 100.63 52788.66 88888.00 2005-12-27 16:38:55.902 361 18117.91 100.59 52788.67 88888.00 2005-12-27 16:38:56.402 361 18117.84 100.54 52788.78 88888.00 2005-12-27 16:38:56.902 361 18117.59 100.51 52789.14 88888.00 2005-12-27 16:38:57.402 361 18117.45 100.39 52789.20 88888.00 2005-12-27 16:38:57.902 361 18117.17 100.28 52789.17 88888.00 2005-12-27 16:38:58.402 361 18117.07 100.26 52789.27 88888.00 2005-12-27 16:38:58.902 361 18117.03 100.22 52789.27 88888.00 2005-12-27 16:38:59.402 361 18116.89 100.14 52789.26 88888.00 2005-12-27 16:38:59.902 361 18116.84 99.98 52789.32 88888.00 2005-12-27 16:39:00.402 361 18116.86 99.81 52789.20 88888.00 2005-12-27 16:39:00.902 361 18116.71 99.70 52789.14 88888.00 2005-12-27 16:39:01.402 361 18116.66 99.70 52789.12 88888.00 2005-12-27 16:39:01.902 361 18116.47 99.59 52789.16 88888.00 2005-12-27 16:39:02.402 361 18116.38 99.50 52789.06 88888.00 2005-12-27 16:39:02.902 361 18116.34 99.59 52788.98 88888.00 2005-12-27 16:39:03.402 361 18116.37 99.62 52788.75 88888.00 2005-12-27 16:39:03.902 361 18116.46 99.64 52788.64 88888.00 2005-12-27 16:39:04.402 361 18116.71 99.74 52788.54 88888.00 2005-12-27 16:39:04.902 361 18117.18 99.77 52788.47 88888.00 2005-12-27 16:39:05.402 361 18117.48 99.94 52788.46 88888.00 2005-12-27 16:39:05.902 361 18117.67 99.96 52788.40 88888.00 2005-12-27 16:39:06.402 361 18117.84 99.84 52788.43 88888.00 2005-12-27 16:39:06.902 361 18117.99 99.88 52788.37 88888.00 2005-12-27 16:39:07.402 361 18118.13 100.10 52788.39 88888.00 2005-12-27 16:39:07.902 361 18118.10 100.29 52788.43 88888.00 2005-12-27 16:39:08.402 361 18118.05 100.37 52788.51 88888.00 2005-12-27 16:39:08.902 361 18118.23 100.53 52788.49 88888.00 2005-12-27 16:39:09.402 361 18118.45 100.57 52788.59 88888.00 2005-12-27 16:39:09.902 361 18118.57 100.49 52788.66 88888.00 2005-12-27 16:39:10.402 361 18118.86 100.43 52788.55 88888.00 2005-12-27 16:39:10.902 361 18119.01 100.54 52788.70 88888.00 2005-12-27 16:39:11.402 361 18119.16 100.59 52788.74 88888.00 2005-12-27 16:39:11.902 361 18119.13 100.78 52788.73 88888.00 2005-12-27 16:39:12.402 361 18119.16 100.77 52788.75 88888.00 2005-12-27 16:39:12.902 361 18119.22 100.69 52788.79 88888.00 2005-12-27 16:39:13.402 361 18119.22 100.64 52788.85 88888.00 2005-12-27 16:39:13.902 361 18119.43 100.63 52788.87 88888.00 2005-12-27 16:39:14.402 361 18119.36 100.62 52788.89 88888.00 2005-12-27 16:39:14.902 361 18119.46 100.61 52788.95 88888.00 2005-12-27 16:39:15.402 361 18119.32 100.50 52789.01 88888.00 2005-12-27 16:39:15.902 361 18119.33 100.46 52789.03 88888.00 2005-12-27 16:39:16.402 361 18119.21 100.41 52789.10 88888.00 2005-12-27 16:39:16.902 361 18119.09 100.24 52789.25 88888.00 2005-12-27 16:39:17.402 361 18119.09 100.18 52789.26 88888.00 2005-12-27 16:39:17.902 361 18118.94 100.14 52789.32 88888.00 2005-12-27 16:39:18.402 361 18118.70 100.11 52789.52 88888.00 2005-12-27 16:39:18.902 361 18118.83 100.16 52789.52 88888.00 2005-12-27 16:39:19.402 361 18118.88 100.32 52789.51 88888.00 2005-12-27 16:39:19.902 361 18118.81 100.32 52789.55 88888.00 2005-12-27 16:39:20.402 361 18118.97 100.48 52789.50 88888.00 2005-12-27 16:39:20.902 361 18118.90 100.58 52789.47 88888.00 2005-12-27 16:39:21.402 361 18118.89 100.76 52789.32 88888.00 2005-12-27 16:39:21.902 361 18119.08 100.98 52789.21 88888.00 2005-12-27 16:39:22.402 361 18119.19 101.10 52789.18 88888.00 2005-12-27 16:39:22.902 361 18119.32 101.16 52789.09 88888.00 2005-12-27 16:39:23.402 361 18119.57 101.22 52789.06 88888.00 2005-12-27 16:39:23.902 361 18119.76 101.32 52789.12 88888.00 2005-12-27 16:39:24.402 361 18119.85 101.40 52789.10 88888.00 2005-12-27 16:39:24.902 361 18119.96 101.36 52789.06 88888.00 2005-12-27 16:39:25.402 361 18120.04 101.37 52789.02 88888.00 2005-12-27 16:39:25.902 361 18120.10 101.43 52789.02 88888.00 2005-12-27 16:39:26.402 361 18120.16 101.37 52789.13 88888.00 2005-12-27 16:39:26.902 361 18120.27 101.45 52789.24 88888.00 2005-12-27 16:39:27.402 361 18120.36 101.46 52789.42 88888.00 2005-12-27 16:39:27.902 361 18120.21 101.59 52789.56 88888.00 2005-12-27 16:39:28.402 361 18120.20 101.80 52789.47 88888.00 2005-12-27 16:39:28.902 361 18120.26 101.85 52789.28 88888.00 2005-12-27 16:39:29.402 361 18120.43 101.88 52789.19 88888.00 2005-12-27 16:39:29.902 361 18120.59 101.89 52789.16 88888.00 2005-12-27 16:39:30.402 361 18120.85 101.85 52789.18 88888.00 2005-12-27 16:39:30.902 361 18121.05 101.82 52789.31 88888.00 2005-12-27 16:39:31.402 361 18121.20 101.71 52789.30 88888.00 2005-12-27 16:39:31.902 361 18121.53 101.57 52789.43 88888.00 2005-12-27 16:39:32.402 361 18121.45 101.63 52789.64 88888.00 2005-12-27 16:39:32.902 361 18121.28 101.63 52789.76 88888.00 2005-12-27 16:39:33.402 361 18121.22 101.64 52789.72 88888.00 2005-12-27 16:39:33.902 361 18121.09 101.55 52789.83 88888.00 2005-12-27 16:39:34.402 361 18120.84 101.49 52789.98 88888.00 2005-12-27 16:39:34.902 361 18120.69 101.47 52789.98 88888.00 2005-12-27 16:39:35.402 361 18120.59 101.40 52790.13 88888.00 2005-12-27 16:39:35.902 361 18120.42 101.45 52790.22 88888.00 2005-12-27 16:39:36.402 361 18120.21 101.47 52790.26 88888.00 2005-12-27 16:39:36.902 361 18120.05 101.54 52790.40 88888.00 2005-12-27 16:39:37.402 361 18119.86 101.50 52790.44 88888.00 2005-12-27 16:39:37.902 361 18119.71 101.57 52790.42 88888.00 2005-12-27 16:39:38.402 361 18119.56 101.73 52790.52 88888.00 2005-12-27 16:39:38.902 361 18119.31 101.79 52790.45 88888.00 2005-12-27 16:39:39.402 361 18119.17 101.82 52790.47 88888.00 2005-12-27 16:39:39.902 361 18119.07 101.82 52790.31 88888.00 2005-12-27 16:39:40.402 361 18118.92 101.82 52790.25 88888.00 2005-12-27 16:39:40.902 361 18118.80 101.81 52790.28 88888.00 2005-12-27 16:39:41.402 361 18118.77 101.86 52790.30 88888.00 2005-12-27 16:39:41.902 361 18118.81 101.81 52790.21 88888.00 2005-12-27 16:39:42.402 361 18118.79 101.78 52790.16 88888.00 2005-12-27 16:39:42.902 361 18118.80 101.79 52789.99 88888.00 2005-12-27 16:39:43.402 361 18118.71 101.77 52789.97 88888.00 2005-12-27 16:39:43.902 361 18118.65 101.83 52789.94 88888.00 2005-12-27 16:39:44.402 361 18118.76 101.81 52789.79 88888.00 2005-12-27 16:39:44.902 361 18118.85 101.92 52789.62 88888.00 2005-12-27 16:39:45.402 361 18118.76 101.89 52789.60 88888.00 2005-12-27 16:39:45.902 361 18118.91 101.81 52789.65 88888.00 2005-12-27 16:39:46.402 361 18118.91 102.03 52789.83 88888.00 2005-12-27 16:39:46.902 361 18118.87 102.13 52789.80 88888.00 2005-12-27 16:39:47.402 361 18118.84 102.21 52789.63 88888.00 2005-12-27 16:39:47.902 361 18118.83 102.21 52789.60 88888.00 2005-12-27 16:39:48.402 361 18118.95 102.36 52789.74 88888.00 2005-12-27 16:39:48.902 361 18118.96 102.43 52789.74 88888.00 2005-12-27 16:39:49.402 361 18118.94 102.55 52789.76 88888.00 2005-12-27 16:39:49.902 361 18118.74 102.64 52789.80 88888.00 2005-12-27 16:39:50.402 361 18118.63 102.70 52789.78 88888.00 2005-12-27 16:39:50.902 361 18118.54 102.89 52789.77 88888.00 2005-12-27 16:39:51.402 361 18118.48 102.95 52789.61 88888.00 2005-12-27 16:39:51.902 361 18118.45 103.01 52789.63 88888.00 2005-12-27 16:39:52.402 361 18118.51 103.14 52789.63 88888.00 2005-12-27 16:39:52.902 361 18118.47 103.32 52789.80 88888.00 2005-12-27 16:39:53.402 361 18118.45 103.41 52789.85 88888.00 2005-12-27 16:39:53.902 361 18118.42 103.46 52789.87 88888.00 2005-12-27 16:39:54.402 361 18118.41 103.53 52789.94 88888.00 2005-12-27 16:39:54.902 361 18118.46 103.67 52789.76 88888.00 2005-12-27 16:39:55.402 361 18118.53 103.72 52789.70 88888.00 2005-12-27 16:39:55.902 361 18118.58 103.72 52789.67 88888.00 2005-12-27 16:39:56.402 361 18118.69 103.77 52789.72 88888.00 2005-12-27 16:39:56.902 361 18118.76 103.97 52789.77 88888.00 2005-12-27 16:39:57.402 361 18118.79 104.17 52789.70 88888.00 2005-12-27 16:39:57.902 361 18118.95 104.14 52789.56 88888.00 2005-12-27 16:39:58.402 361 18119.06 103.97 52789.50 88888.00 2005-12-27 16:39:58.902 361 18119.20 104.00 52789.27 88888.00 2005-12-27 16:39:59.402 361 18119.31 104.02 52789.20 88888.00 2005-12-27 16:39:59.902 361 18119.41 104.18 52789.17 88888.00 2005-12-27 16:40:00.402 361 18119.50 104.28 52789.16 88888.00 2005-12-27 16:40:00.902 361 18119.59 104.37 52789.15 88888.00 2005-12-27 16:40:01.402 361 18119.82 104.55 52789.10 88888.00 2005-12-27 16:40:01.902 361 18119.95 104.63 52788.97 88888.00 2005-12-27 16:40:02.402 361 18119.89 104.63 52789.05 88888.00 2005-12-27 16:40:02.902 361 18119.93 104.68 52789.26 88888.00 2005-12-27 16:40:03.402 361 18119.97 104.84 52789.27 88888.00 2005-12-27 16:40:03.902 361 18120.08 104.94 52789.24 88888.00 2005-12-27 16:40:04.402 361 18120.21 105.03 52789.29 88888.00 2005-12-27 16:40:04.902 361 18120.21 104.92 52789.39 88888.00 2005-12-27 16:40:05.402 361 18120.18 104.83 52789.40 88888.00 2005-12-27 16:40:05.902 361 18120.28 105.00 52789.42 88888.00 2005-12-27 16:40:06.402 361 18120.23 105.16 52789.38 88888.00 2005-12-27 16:40:06.902 361 18120.20 105.10 52789.40 88888.00 2005-12-27 16:40:07.402 361 18120.23 105.17 52789.37 88888.00 2005-12-27 16:40:07.902 361 18120.22 105.28 52789.31 88888.00 2005-12-27 16:40:08.402 361 18120.26 105.22 52789.36 88888.00 2005-12-27 16:40:08.902 361 18120.33 105.24 52789.25 88888.00 2005-12-27 16:40:09.402 361 18120.39 105.24 52789.14 88888.00 2005-12-27 16:40:09.902 361 18120.52 105.25 52789.19 88888.00 2005-12-27 16:40:10.402 361 18120.74 105.32 52789.12 88888.00 2005-12-27 16:40:10.902 361 18120.88 105.30 52789.10 88888.00 2005-12-27 16:40:11.402 361 18120.91 105.44 52789.03 88888.00 2005-12-27 16:40:11.902 361 18121.11 105.65 52789.08 88888.00 2005-12-27 16:40:12.402 361 18121.18 105.83 52789.13 88888.00 2005-12-27 16:40:12.902 361 18121.39 105.88 52789.17 88888.00 2005-12-27 16:40:13.402 361 18121.45 105.92 52789.27 88888.00 2005-12-27 16:40:13.902 361 18121.42 106.03 52789.09 88888.00 2005-12-27 16:40:14.402 361 18121.47 106.11 52789.03 88888.00 2005-12-27 16:40:14.902 361 18121.59 106.08 52789.12 88888.00 2005-12-27 16:40:15.402 361 18121.67 106.21 52789.19 88888.00 2005-12-27 16:40:15.902 361 18121.62 106.34 52789.14 88888.00 2005-12-27 16:40:16.402 361 18121.53 106.38 52789.15 88888.00 2005-12-27 16:40:16.902 361 18121.48 106.44 52789.13 88888.00 2005-12-27 16:40:17.402 361 18121.53 106.33 52789.01 88888.00 2005-12-27 16:40:17.902 361 18121.60 106.29 52788.96 88888.00 2005-12-27 16:40:18.402 361 18121.58 106.26 52789.00 88888.00 2005-12-27 16:40:18.902 361 18121.63 106.19 52789.07 88888.00 2005-12-27 16:40:19.402 361 18121.64 106.10 52789.15 88888.00 2005-12-27 16:40:19.902 361 18121.69 106.07 52789.28 88888.00 2005-12-27 16:40:20.402 361 18121.69 105.99 52789.32 88888.00 2005-12-27 16:40:20.902 361 18121.64 106.00 52789.31 88888.00 2005-12-27 16:40:21.402 361 18121.64 106.11 52789.20 88888.00 2005-12-27 16:40:21.902 361 18121.61 106.28 52789.20 88888.00 2005-12-27 16:40:22.402 361 18121.67 106.21 52789.26 88888.00 2005-12-27 16:40:22.902 361 18121.71 106.20 52789.26 88888.00 2005-12-27 16:40:23.402 361 18121.64 106.28 52789.22 88888.00 2005-12-27 16:40:23.902 361 18121.56 106.36 52789.19 88888.00 2005-12-27 16:40:24.402 361 18121.48 106.47 52789.20 88888.00 2005-12-27 16:40:24.902 361 18121.36 106.46 52789.22 88888.00 2005-12-27 16:40:25.402 361 18121.15 106.51 52789.19 88888.00 2005-12-27 16:40:25.902 361 18121.06 106.61 52789.09 88888.00 2005-12-27 16:40:26.402 361 18121.05 106.80 52789.12 88888.00 2005-12-27 16:40:26.902 361 18120.96 106.90 52789.19 88888.00 2005-12-27 16:40:27.402 361 18120.87 106.99 52789.19 88888.00 2005-12-27 16:40:27.902 361 18120.85 107.14 52789.19 88888.00 2005-12-27 16:40:28.402 361 18120.90 107.22 52789.00 88888.00 2005-12-27 16:40:28.902 361 18120.88 107.46 52788.74 88888.00 2005-12-27 16:40:29.402 361 18120.98 107.78 52788.73 88888.00 2005-12-27 16:40:29.902 361 18121.04 108.04 52788.71 88888.00 2005-12-27 16:40:30.402 361 18121.15 108.09 52788.73 88888.00 2005-12-27 16:40:30.902 361 18121.36 108.16 52788.72 88888.00 2005-12-27 16:40:31.402 361 18121.48 108.35 52788.69 88888.00 2005-12-27 16:40:31.902 361 18121.38 108.56 52788.59 88888.00 2005-12-27 16:40:32.402 361 18121.45 108.77 52788.68 88888.00 2005-12-27 16:40:32.902 361 18121.68 108.94 52788.75 88888.00 2005-12-27 16:40:33.402 361 18121.70 109.05 52788.75 88888.00 2005-12-27 16:40:33.902 361 18121.82 109.05 52788.71 88888.00 2005-12-27 16:40:34.402 361 18121.88 109.06 52788.74 88888.00 2005-12-27 16:40:34.902 361 18121.85 109.15 52788.82 88888.00 2005-12-27 16:40:35.402 361 18121.67 109.21 52788.85 88888.00 2005-12-27 16:40:35.902 361 18121.55 109.41 52788.95 88888.00 2005-12-27 16:40:36.402 361 18121.58 109.59 52788.96 88888.00 2005-12-27 16:40:36.902 361 18121.62 109.63 52789.01 88888.00 2005-12-27 16:40:37.402 361 18121.47 109.75 52788.98 88888.00 2005-12-27 16:40:37.902 361 18121.23 109.78 52789.12 88888.00 2005-12-27 16:40:38.402 361 18121.07 109.86 52789.10 88888.00 2005-12-27 16:40:38.902 361 18120.83 109.79 52789.05 88888.00 2005-12-27 16:40:39.402 361 18120.85 109.77 52789.13 88888.00 2005-12-27 16:40:39.902 361 18120.92 109.76 52789.20 88888.00 2005-12-27 16:40:40.402 361 18120.74 109.73 52789.21 88888.00 2005-12-27 16:40:40.902 361 18120.71 109.63 52789.07 88888.00 2005-12-27 16:40:41.402 361 18120.57 109.44 52789.07 88888.00 2005-12-27 16:40:41.902 361 18120.37 109.34 52789.09 88888.00 2005-12-27 16:40:42.402 361 18120.37 109.15 52789.08 88888.00 2005-12-27 16:40:42.902 361 18120.39 109.08 52789.14 88888.00 2005-12-27 16:40:43.402 361 18120.39 109.07 52789.14 88888.00 2005-12-27 16:40:43.902 361 18120.35 109.13 52789.02 88888.00 2005-12-27 16:40:44.402 361 18120.25 109.03 52789.02 88888.00 2005-12-27 16:40:44.902 361 18120.10 108.92 52788.93 88888.00 2005-12-27 16:40:45.402 361 18120.18 108.77 52788.96 88888.00 2005-12-27 16:40:45.902 361 18120.12 108.85 52788.91 88888.00 2005-12-27 16:40:46.402 361 18120.21 108.78 52788.97 88888.00 2005-12-27 16:40:46.902 361 18120.12 108.67 52789.02 88888.00 2005-12-27 16:40:47.402 361 18120.16 108.59 52788.98 88888.00 2005-12-27 16:40:47.902 361 18120.15 108.48 52789.04 88888.00 2005-12-27 16:40:48.402 361 18120.25 108.47 52789.03 88888.00 2005-12-27 16:40:48.902 361 18120.22 108.48 52788.86 88888.00 2005-12-27 16:40:49.402 361 18120.20 108.49 52788.72 88888.00 2005-12-27 16:40:49.902 361 18120.07 108.44 52788.63 88888.00 2005-12-27 16:40:50.402 361 18120.05 108.47 52788.62 88888.00 2005-12-27 16:40:50.902 361 18120.03 108.44 52788.56 88888.00 2005-12-27 16:40:51.402 361 18119.96 108.24 52788.54 88888.00 2005-12-27 16:40:51.902 361 18120.20 108.10 52788.52 88888.00 2005-12-27 16:40:52.402 361 18120.22 108.09 52788.47 88888.00 2005-12-27 16:40:52.902 361 18120.36 108.10 52788.50 88888.00 2005-12-27 16:40:53.402 361 18120.50 108.11 52788.34 88888.00 2005-12-27 16:40:53.902 361 18120.70 108.13 52788.38 88888.00 2005-12-27 16:40:54.402 361 18120.81 108.17 52788.40 88888.00 2005-12-27 16:40:54.902 361 18120.95 108.20 52788.27 88888.00 2005-12-27 16:40:55.402 361 18121.04 107.99 52788.31 88888.00 2005-12-27 16:40:55.902 361 18121.25 107.76 52788.39 88888.00 2005-12-27 16:40:56.402 361 18121.36 107.64 52788.35 88888.00 2005-12-27 16:40:56.902 361 18121.45 107.58 52788.34 88888.00 2005-12-27 16:40:57.402 361 18121.63 107.54 52788.26 88888.00 2005-12-27 16:40:57.902 361 18121.77 107.68 52788.20 88888.00 2005-12-27 16:40:58.402 361 18121.89 107.73 52788.21 88888.00 2005-12-27 16:40:58.902 361 18121.95 107.75 52788.17 88888.00 2005-12-27 16:40:59.402 361 18121.85 107.66 52788.12 88888.00 2005-12-27 16:40:59.902 361 18122.11 107.65 52788.06 88888.00 2005-12-27 16:41:00.402 361 18122.47 107.64 52788.09 88888.00 2005-12-27 16:41:00.902 361 18122.56 107.64 52788.14 88888.00 2005-12-27 16:41:01.402 361 18122.88 107.77 52788.10 88888.00 2005-12-27 16:41:01.902 361 18123.04 107.79 52788.14 88888.00 2005-12-27 16:41:02.402 361 18123.29 107.74 52788.23 88888.00 2005-12-27 16:41:02.902 361 18123.59 107.68 52788.13 88888.00 2005-12-27 16:41:03.402 361 18123.72 107.51 52788.23 88888.00 2005-12-27 16:41:03.902 361 18123.79 107.25 52788.15 88888.00 2005-12-27 16:41:04.402 361 18123.85 107.08 52788.26 88888.00 2005-12-27 16:41:04.902 361 18123.63 107.01 52788.31 88888.00 2005-12-27 16:41:05.402 361 18123.48 106.90 52788.33 88888.00 2005-12-27 16:41:05.902 361 18123.29 106.75 52788.58 88888.00 2005-12-27 16:41:06.402 361 18123.16 106.50 52788.56 88888.00 2005-12-27 16:41:06.902 361 18122.94 106.33 52788.60 88888.00 2005-12-27 16:41:07.402 361 18122.65 106.08 52788.77 88888.00 2005-12-27 16:41:07.902 361 18122.38 105.82 52788.86 88888.00 2005-12-27 16:41:08.402 361 18121.95 105.66 52788.83 88888.00 2005-12-27 16:41:08.902 361 18121.61 105.66 52788.84 88888.00 2005-12-27 16:41:09.402 361 18121.39 105.72 52788.84 88888.00 2005-12-27 16:41:09.902 361 18121.18 105.73 52788.82 88888.00 2005-12-27 16:41:10.402 361 18120.93 105.55 52788.83 88888.00 2005-12-27 16:41:10.902 361 18120.73 105.53 52788.84 88888.00 2005-12-27 16:41:11.402 361 18120.62 105.67 52788.78 88888.00 2005-12-27 16:41:11.902 361 18120.77 105.79 52788.69 88888.00 2005-12-27 16:41:12.402 361 18120.84 105.85 52788.62 88888.00 2005-12-27 16:41:12.902 361 18120.74 106.05 52788.55 88888.00 2005-12-27 16:41:13.402 361 18120.85 106.26 52788.51 88888.00 2005-12-27 16:41:13.902 361 18120.92 106.40 52788.45 88888.00 2005-12-27 16:41:14.402 361 18121.03 106.57 52788.35 88888.00 2005-12-27 16:41:14.902 361 18121.20 106.66 52788.28 88888.00 2005-12-27 16:41:15.402 361 18121.41 106.83 52788.36 88888.00 2005-12-27 16:41:15.902 361 18121.45 106.95 52788.48 88888.00 2005-12-27 16:41:16.402 361 18121.49 107.10 52788.39 88888.00 2005-12-27 16:41:16.902 361 18121.59 107.28 52788.42 88888.00 2005-12-27 16:41:17.402 361 18121.62 107.24 52788.46 88888.00 2005-12-27 16:41:17.902 361 18121.61 107.43 52788.55 88888.00 2005-12-27 16:41:18.402 361 18121.60 107.45 52788.69 88888.00 2005-12-27 16:41:18.902 361 18121.50 107.40 52788.75 88888.00 2005-12-27 16:41:19.402 361 18121.46 107.21 52788.89 88888.00 2005-12-27 16:41:19.902 361 18121.41 107.04 52788.77 88888.00 2005-12-27 16:41:20.402 361 18121.20 106.87 52788.84 88888.00 2005-12-27 16:41:20.902 361 18121.02 106.62 52788.89 88888.00 2005-12-27 16:41:21.402 361 18120.85 106.43 52789.01 88888.00 2005-12-27 16:41:21.902 361 18120.76 106.23 52789.09 88888.00 2005-12-27 16:41:22.402 361 18120.70 106.04 52789.01 88888.00 2005-12-27 16:41:22.902 361 18120.74 106.01 52788.98 88888.00 2005-12-27 16:41:23.402 361 18120.65 106.00 52789.03 88888.00 2005-12-27 16:41:23.902 361 18120.49 106.03 52789.06 88888.00 2005-12-27 16:41:24.402 361 18120.32 106.06 52789.03 88888.00 2005-12-27 16:41:24.902 361 18120.30 106.10 52788.94 88888.00 2005-12-27 16:41:25.402 361 18120.33 106.13 52789.00 88888.00 2005-12-27 16:41:25.902 361 18120.27 106.21 52789.02 88888.00 2005-12-27 16:41:26.402 361 18120.29 106.33 52788.94 88888.00 2005-12-27 16:41:26.902 361 18120.18 106.42 52788.94 88888.00 2005-12-27 16:41:27.402 361 18120.19 106.57 52788.87 88888.00 2005-12-27 16:41:27.902 361 18120.17 106.75 52788.98 88888.00 2005-12-27 16:41:28.402 361 18120.19 106.86 52789.10 88888.00 2005-12-27 16:41:28.902 361 18120.14 106.98 52789.22 88888.00 2005-12-27 16:41:29.402 361 18119.95 107.00 52789.32 88888.00 2005-12-27 16:41:29.902 361 18119.78 106.99 52789.45 88888.00 2005-12-27 16:41:30.402 361 18119.53 106.96 52789.52 88888.00 2005-12-27 16:41:30.902 361 18119.35 106.80 52789.65 88888.00 2005-12-27 16:41:31.402 361 18119.29 106.81 52789.59 88888.00 2005-12-27 16:41:31.902 361 18119.18 106.73 52789.60 88888.00 2005-12-27 16:41:32.402 361 18119.09 106.54 52789.48 88888.00 2005-12-27 16:41:32.902 361 18118.86 106.51 52789.54 88888.00 2005-12-27 16:41:33.402 361 18118.68 106.46 52789.54 88888.00 2005-12-27 16:41:33.902 361 18118.44 106.30 52789.58 88888.00 2005-12-27 16:41:34.402 361 18118.31 106.20 52789.65 88888.00 2005-12-27 16:41:34.902 361 18118.20 106.10 52789.65 88888.00 2005-12-27 16:41:35.402 361 18118.00 106.05 52789.77 88888.00 2005-12-27 16:41:35.902 361 18117.70 105.95 52789.85 88888.00 2005-12-27 16:41:36.402 361 18117.39 105.79 52789.76 88888.00 2005-12-27 16:41:36.902 361 18117.26 105.69 52789.88 88888.00 2005-12-27 16:41:37.402 361 18117.02 105.55 52789.96 88888.00 2005-12-27 16:41:37.902 361 18116.77 105.29 52789.93 88888.00 2005-12-27 16:41:38.402 361 18116.58 105.09 52789.83 88888.00 2005-12-27 16:41:38.902 361 18116.52 104.97 52789.71 88888.00 2005-12-27 16:41:39.402 361 18116.40 104.71 52789.63 88888.00 2005-12-27 16:41:39.902 361 18116.31 104.50 52789.65 88888.00 2005-12-27 16:41:40.402 361 18116.23 104.38 52789.66 88888.00 2005-12-27 16:41:40.902 361 18116.01 104.26 52789.55 88888.00 2005-12-27 16:41:41.402 361 18115.80 104.18 52789.42 88888.00 2005-12-27 16:41:41.902 361 18115.64 104.25 52789.20 88888.00 2005-12-27 16:41:42.402 361 18115.49 104.40 52789.29 88888.00 2005-12-27 16:41:42.902 361 18115.26 104.36 52789.35 88888.00 2005-12-27 16:41:43.402 361 18115.16 104.25 52789.37 88888.00 2005-12-27 16:41:43.902 361 18115.25 104.38 52789.38 88888.00 2005-12-27 16:41:44.402 361 18115.01 104.49 52789.37 88888.00 2005-12-27 16:41:44.902 361 18114.97 104.49 52789.40 88888.00 2005-12-27 16:41:45.402 361 18114.97 104.54 52789.42 88888.00 2005-12-27 16:41:45.902 361 18114.96 104.59 52789.30 88888.00 2005-12-27 16:41:46.402 361 18114.87 104.71 52789.19 88888.00 2005-12-27 16:41:46.902 361 18114.83 104.85 52789.07 88888.00 2005-12-27 16:41:47.402 361 18114.74 104.95 52789.15 88888.00 2005-12-27 16:41:47.902 361 18114.66 105.01 52789.13 88888.00 2005-12-27 16:41:48.402 361 18114.64 105.16 52789.09 88888.00 2005-12-27 16:41:48.902 361 18114.76 105.23 52789.03 88888.00 2005-12-27 16:41:49.402 361 18114.83 105.33 52788.89 88888.00 2005-12-27 16:41:49.902 361 18114.73 105.42 52788.84 88888.00 2005-12-27 16:41:50.399 361 18114.79 105.46 52788.73 88888.00 2005-12-27 16:41:50.899 361 18114.98 105.65 52788.74 88888.00 2005-12-27 16:41:51.399 361 18115.10 105.72 52788.71 88888.00 2005-12-27 16:41:51.899 361 18115.12 105.73 52788.84 88888.00 2005-12-27 16:41:52.399 361 18115.29 105.77 52788.75 88888.00 2005-12-27 16:41:52.899 361 18115.43 105.82 52788.71 88888.00 2005-12-27 16:41:53.399 361 18115.48 105.80 52788.60 88888.00 2005-12-27 16:41:53.909 361 18115.49 105.81 52788.49 88888.00 2005-12-27 16:41:54.409 361 18115.63 105.79 52788.46 88888.00 2005-12-27 16:41:54.909 361 18115.84 105.94 52788.47 88888.00 2005-12-27 16:41:55.409 361 18116.04 105.94 52788.45 88888.00 2005-12-27 16:41:55.909 361 18116.12 105.97 52788.42 88888.00 2005-12-27 16:41:56.409 361 18116.10 105.96 52788.39 88888.00 2005-12-27 16:41:56.909 361 18116.20 105.97 52788.44 88888.00 2005-12-27 16:41:57.409 361 18116.37 105.90 52788.47 88888.00 2005-12-27 16:41:57.909 361 18116.55 105.81 52788.40 88888.00 2005-12-27 16:41:58.409 361 18116.62 105.73 52788.54 88888.00 2005-12-27 16:41:58.909 361 18116.57 105.58 52788.63 88888.00 2005-12-27 16:41:59.409 361 18116.70 105.36 52788.67 88888.00 2005-12-27 16:41:59.909 361 18116.74 105.14 52788.64 88888.00 2005-12-27 16:42:00.409 361 18116.82 104.95 52788.74 88888.00 2005-12-27 16:42:00.909 361 18116.84 104.85 52788.75 88888.00 2005-12-27 16:42:01.409 361 18116.70 104.62 52788.94 88888.00 2005-12-27 16:42:01.909 361 18116.50 104.41 52789.13 88888.00 2005-12-27 16:42:02.409 361 18116.32 104.20 52789.19 88888.00 2005-12-27 16:42:02.909 361 18116.23 103.97 52789.19 88888.00 2005-12-27 16:42:03.409 361 18115.98 103.81 52789.24 88888.00 2005-12-27 16:42:03.909 361 18115.96 103.69 52789.27 88888.00 2005-12-27 16:42:04.409 361 18115.82 103.40 52789.28 88888.00 2005-12-27 16:42:04.909 361 18115.72 103.33 52789.12 88888.00 2005-12-27 16:42:05.409 361 18115.72 103.31 52789.01 88888.00 2005-12-27 16:42:05.909 361 18115.61 103.24 52789.01 88888.00 2005-12-27 16:42:06.409 361 18115.31 103.19 52789.06 88888.00 2005-12-27 16:42:06.909 361 18115.07 103.02 52789.05 88888.00 2005-12-27 16:42:07.409 361 18114.98 102.76 52789.00 88888.00 2005-12-27 16:42:07.909 361 18114.72 102.61 52788.90 88888.00 2005-12-27 16:42:08.409 361 18114.51 102.49 52788.92 88888.00 2005-12-27 16:42:08.909 361 18114.36 102.46 52788.94 88888.00 2005-12-27 16:42:09.409 361 18114.25 102.47 52788.93 88888.00 2005-12-27 16:42:09.909 361 18114.07 102.48 52789.07 88888.00 2005-12-27 16:42:10.409 361 18113.82 102.47 52788.98 88888.00 2005-12-27 16:42:10.909 361 18113.62 102.44 52789.05 88888.00 2005-12-27 16:42:11.409 361 18113.46 102.44 52789.02 88888.00 2005-12-27 16:42:11.909 361 18113.34 102.40 52789.09 88888.00 2005-12-27 16:42:12.409 361 18113.19 102.35 52789.08 88888.00 2005-12-27 16:42:12.909 361 18113.25 102.30 52788.94 88888.00 2005-12-27 16:42:13.409 361 18113.23 102.32 52789.02 88888.00 2005-12-27 16:42:13.909 361 18113.26 102.37 52789.05 88888.00 2005-12-27 16:42:14.409 361 18113.32 102.41 52789.12 88888.00 2005-12-27 16:42:14.909 361 18113.36 102.45 52788.98 88888.00 2005-12-27 16:42:15.409 361 18113.31 102.45 52789.01 88888.00 2005-12-27 16:42:15.909 361 18113.23 102.45 52788.90 88888.00 2005-12-27 16:42:16.409 361 18113.16 102.48 52788.80 88888.00 2005-12-27 16:42:16.909 361 18113.20 102.52 52788.70 88888.00 2005-12-27 16:42:17.409 361 18113.13 102.56 52788.71 88888.00 2005-12-27 16:42:17.909 361 18113.13 102.57 52788.71 88888.00 2005-12-27 16:42:18.409 361 18113.08 102.77 52788.78 88888.00 2005-12-27 16:42:18.909 361 18112.97 103.00 52788.52 88888.00 2005-12-27 16:42:19.409 361 18112.82 103.19 52788.32 88888.00 2005-12-27 16:42:19.909 361 18112.78 103.37 52788.36 88888.00 2005-12-27 16:42:20.409 361 18112.66 103.49 52788.28 88888.00 2005-12-27 16:42:20.909 361 18112.82 103.49 52788.12 88888.00 2005-12-27 16:42:21.409 361 18113.05 103.49 52788.11 88888.00 2005-12-27 16:42:21.909 361 18113.17 103.55 52788.23 88888.00 2005-12-27 16:42:22.409 361 18113.33 103.59 52788.17 88888.00 2005-12-27 16:42:22.909 361 18113.27 103.70 52788.22 88888.00 2005-12-27 16:42:23.409 361 18113.23 103.71 52788.34 88888.00 2005-12-27 16:42:23.909 361 18113.06 103.87 52788.61 88888.00 2005-12-27 16:42:24.409 361 18113.16 103.96 52788.70 88888.00 2005-12-27 16:42:24.909 361 18112.98 103.97 52788.70 88888.00 2005-12-27 16:42:25.409 361 18112.98 103.88 52788.62 88888.00 2005-12-27 16:42:25.909 361 18112.97 103.78 52788.51 88888.00 2005-12-27 16:42:26.409 361 18113.02 103.77 52788.50 88888.00 2005-12-27 16:42:26.909 361 18113.26 103.90 52788.58 88888.00 2005-12-27 16:42:27.409 361 18113.24 103.88 52788.45 88888.00 2005-12-27 16:42:27.909 361 18113.19 103.85 52788.39 88888.00 2005-12-27 16:42:28.409 361 18113.23 103.87 52788.35 88888.00 2005-12-27 16:42:28.909 361 18113.21 103.94 52788.54 88888.00 2005-12-27 16:42:29.409 361 18113.22 103.95 52788.56 88888.00 2005-12-27 16:42:29.909 361 18113.15 103.95 52788.47 88888.00 2005-12-27 16:42:30.409 361 18113.10 103.94 52788.35 88888.00 2005-12-27 16:42:30.909 361 18113.16 103.85 52788.25 88888.00 2005-12-27 16:42:31.409 361 18113.25 103.56 52788.34 88888.00 2005-12-27 16:42:31.909 361 18113.46 103.40 52788.35 88888.00 2005-12-27 16:42:32.409 361 18113.45 103.30 52788.32 88888.00 2005-12-27 16:42:32.909 361 18113.55 103.23 52788.29 88888.00 2005-12-27 16:42:33.409 361 18113.69 103.03 52788.26 88888.00 2005-12-27 16:42:33.909 361 18113.84 102.79 52788.17 88888.00 2005-12-27 16:42:34.409 361 18113.96 102.52 52788.24 88888.00 2005-12-27 16:42:34.909 361 18114.19 102.22 52788.31 88888.00 2005-12-27 16:42:35.409 361 18114.25 101.96 52788.42 88888.00 2005-12-27 16:42:35.909 361 18114.09 101.84 52788.38 88888.00 2005-12-27 16:42:36.409 361 18114.14 101.72 52788.39 88888.00 2005-12-27 16:42:36.909 361 18114.14 101.63 52788.48 88888.00 2005-12-27 16:42:37.409 361 18114.19 101.45 52788.55 88888.00 2005-12-27 16:42:37.909 361 18114.34 101.22 52788.51 88888.00 2005-12-27 16:42:38.409 361 18114.22 101.11 52788.47 88888.00 2005-12-27 16:42:38.909 361 18114.06 100.91 52788.46 88888.00 2005-12-27 16:42:39.409 361 18114.21 100.95 52788.58 88888.00 2005-12-27 16:42:39.909 361 18114.19 100.90 52788.63 88888.00 2005-12-27 16:42:40.409 361 18114.02 100.84 52788.60 88888.00 2005-12-27 16:42:40.909 361 18113.95 100.75 52788.63 88888.00 2005-12-27 16:42:41.409 361 18113.90 100.63 52788.55 88888.00 2005-12-27 16:42:41.909 361 18113.80 100.58 52788.56 88888.00 2005-12-27 16:42:42.409 361 18113.85 100.77 52788.47 88888.00 2005-12-27 16:42:42.909 361 18113.91 100.89 52788.45 88888.00 2005-12-27 16:42:43.409 361 18113.75 100.94 52788.36 88888.00 2005-12-27 16:42:43.909 361 18113.79 100.98 52788.25 88888.00 2005-12-27 16:42:44.409 361 18113.80 101.13 52788.28 88888.00 2005-12-27 16:42:44.909 361 18113.79 101.29 52788.39 88888.00 2005-12-27 16:42:45.409 361 18113.69 101.39 52788.40 88888.00 2005-12-27 16:42:45.909 361 18113.54 101.36 52788.38 88888.00 2005-12-27 16:42:46.409 361 18113.27 101.31 52788.51 88888.00 2005-12-27 16:42:46.909 361 18113.03 101.38 52788.71 88888.00 2005-12-27 16:42:47.409 361 18112.69 101.52 52788.63 88888.00 2005-12-27 16:42:47.909 361 18112.55 101.73 52788.64 88888.00 2005-12-27 16:42:48.409 361 18112.28 101.88 52788.75 88888.00 2005-12-27 16:42:48.909 361 18112.16 102.04 52788.84 88888.00 2005-12-27 16:42:49.409 361 18112.19 102.07 52788.78 88888.00 2005-12-27 16:42:49.909 361 18112.14 102.11 52788.81 88888.00 2005-12-27 16:42:50.409 361 18111.97 102.16 52788.78 88888.00 2005-12-27 16:42:50.909 361 18111.84 102.16 52788.57 88888.00 2005-12-27 16:42:51.409 361 18111.86 102.21 52788.54 88888.00 2005-12-27 16:42:51.909 361 18111.82 102.19 52788.57 88888.00 2005-12-27 16:42:52.409 361 18111.72 102.19 52788.43 88888.00 2005-12-27 16:42:52.909 361 18111.67 102.20 52788.43 88888.00 2005-12-27 16:42:53.409 361 18111.64 102.16 52788.38 88888.00 2005-12-27 16:42:53.909 361 18111.67 102.05 52788.32 88888.00 2005-12-27 16:42:54.409 361 18111.72 101.87 52788.46 88888.00 2005-12-27 16:42:54.909 361 18111.92 101.61 52788.36 88888.00 2005-12-27 16:42:55.409 361 18112.08 101.41 52788.35 88888.00 2005-12-27 16:42:55.909 361 18112.25 101.22 52788.43 88888.00 2005-12-27 16:42:56.409 361 18112.40 100.97 52788.40 88888.00 2005-12-27 16:42:56.909 361 18112.50 100.75 52788.47 88888.00 2005-12-27 16:42:57.409 361 18112.50 100.51 52788.51 88888.00 2005-12-27 16:42:57.909 361 18112.34 100.26 52788.69 88888.00 2005-12-27 16:42:58.409 361 18112.22 100.15 52788.75 88888.00 2005-12-27 16:42:58.909 361 18112.08 100.09 52788.75 88888.00 2005-12-27 16:42:59.409 361 18112.05 100.10 52788.71 88888.00 2005-12-27 16:42:59.909 361 18111.99 100.05 52788.64 88888.00 2005-12-27 16:43:00.409 361 18112.00 99.98 52788.64 88888.00 2005-12-27 16:43:00.909 361 18112.17 99.95 52788.69 88888.00 2005-12-27 16:43:01.409 361 18112.28 100.01 52788.67 88888.00 2005-12-27 16:43:01.909 361 18112.26 100.01 52788.67 88888.00 2005-12-27 16:43:02.409 361 18112.29 100.05 52788.59 88888.00 2005-12-27 16:43:02.909 361 18112.34 100.14 52788.59 88888.00 2005-12-27 16:43:03.409 361 18112.34 100.22 52788.66 88888.00 2005-12-27 16:43:03.909 361 18112.34 100.17 52788.59 88888.00 2005-12-27 16:43:04.409 361 18112.40 100.06 52788.49 88888.00 2005-12-27 16:43:04.909 361 18112.44 99.79 52788.36 88888.00 2005-12-27 16:43:05.409 361 18112.33 99.49 52788.40 88888.00 2005-12-27 16:43:05.909 361 18112.16 99.16 52788.26 88888.00 2005-12-27 16:43:06.409 361 18112.29 98.83 52788.37 88888.00 2005-12-27 16:43:06.909 361 18112.41 98.58 52788.31 88888.00 2005-12-27 16:43:07.409 361 18112.34 98.28 52788.27 88888.00 2005-12-27 16:43:07.909 361 18112.17 98.05 52788.40 88888.00 2005-12-27 16:43:08.409 361 18112.03 97.76 52788.43 88888.00 2005-12-27 16:43:08.909 361 18111.86 97.50 52788.54 88888.00 2005-12-27 16:43:09.409 361 18111.62 97.23 52788.56 88888.00 2005-12-27 16:43:09.909 361 18111.38 96.99 52788.70 88888.00 2005-12-27 16:43:10.409 361 18111.27 96.87 52788.78 88888.00 2005-12-27 16:43:10.909 361 18111.14 96.58 52788.80 88888.00 2005-12-27 16:43:11.409 361 18110.89 96.25 52788.75 88888.00 2005-12-27 16:43:11.909 361 18110.69 96.10 52788.93 88888.00 2005-12-27 16:43:12.409 361 18110.31 95.96 52789.07 88888.00 2005-12-27 16:43:12.909 361 18110.09 95.85 52789.33 88888.00 2005-12-27 16:43:13.409 361 18109.88 95.69 52789.55 88888.00 2005-12-27 16:43:13.909 361 18109.47 95.55 52789.65 88888.00 2005-12-27 16:43:14.409 361 18109.10 95.49 52789.72 88888.00 2005-12-27 16:43:14.909 361 18108.82 95.38 52789.77 88888.00 2005-12-27 16:43:15.409 361 18108.50 95.41 52789.79 88888.00 2005-12-27 16:43:15.909 361 18108.14 95.45 52789.77 88888.00 2005-12-27 16:43:16.409 361 18107.79 95.50 52789.80 88888.00 2005-12-27 16:43:16.909 361 18107.46 95.50 52789.76 88888.00 2005-12-27 16:43:17.409 361 18107.49 95.57 52789.61 88888.00 2005-12-27 16:43:17.909 361 18107.38 95.75 52789.48 88888.00 2005-12-27 16:43:18.409 361 18107.25 95.88 52789.50 88888.00 2005-12-27 16:43:18.909 361 18107.13 96.11 52789.47 88888.00 2005-12-27 16:43:19.409 361 18106.94 96.20 52789.49 88888.00 2005-12-27 16:43:19.909 361 18106.93 96.42 52789.32 88888.00 2005-12-27 16:43:20.409 361 18106.96 96.76 52789.16 88888.00 2005-12-27 16:43:20.909 361 18107.03 96.94 52788.96 88888.00 2005-12-27 16:43:21.409 361 18107.14 97.06 52788.78 88888.00 2005-12-27 16:43:21.909 361 18107.30 97.35 52788.49 88888.00 2005-12-27 16:43:22.409 361 18107.56 97.47 52788.16 88888.00 2005-12-27 16:43:22.909 361 18107.90 97.63 52787.87 88888.00 2005-12-27 16:43:23.409 361 18108.33 97.67 52787.89 88888.00 2005-12-27 16:43:23.909 361 18108.75 97.82 52787.91 88888.00 2005-12-27 16:43:24.409 361 18109.08 98.06 52787.88 88888.00 2005-12-27 16:43:24.909 361 18109.44 98.12 52787.82 88888.00 2005-12-27 16:43:25.409 361 18109.74 98.14 52787.76 88888.00 2005-12-27 16:43:25.909 361 18110.02 98.21 52787.76 88888.00 2005-12-27 16:43:26.409 361 18110.24 98.43 52787.71 88888.00 2005-12-27 16:43:26.909 361 18110.47 98.52 52787.76 88888.00 2005-12-27 16:43:27.409 361 18110.67 98.64 52787.79 88888.00 2005-12-27 16:43:27.909 361 18110.66 98.66 52787.68 88888.00 2005-12-27 16:43:28.409 361 18110.71 98.61 52787.61 88888.00 2005-12-27 16:43:28.909 361 18110.86 98.59 52787.54 88888.00 2005-12-27 16:43:29.409 361 18110.95 98.61 52787.71 88888.00 2005-12-27 16:43:29.909 361 18111.05 98.66 52787.88 88888.00 2005-12-27 16:43:30.409 361 18111.18 98.71 52788.05 88888.00 2005-12-27 16:43:30.909 361 18111.21 98.88 52787.97 88888.00 2005-12-27 16:43:31.409 361 18111.38 98.87 52788.13 88888.00 2005-12-27 16:43:31.909 361 18111.61 98.82 52788.16 88888.00 2005-12-27 16:43:32.409 361 18111.69 98.61 52788.23 88888.00 2005-12-27 16:43:32.909 361 18111.58 98.48 52788.36 88888.00 2005-12-27 16:43:33.409 361 18111.63 98.20 52788.47 88888.00 2005-12-27 16:43:33.909 361 18111.75 98.07 52788.59 88888.00 2005-12-27 16:43:34.409 361 18111.73 97.79 52788.52 88888.00 2005-12-27 16:43:34.909 361 18111.83 97.49 52788.42 88888.00 2005-12-27 16:43:35.409 361 18111.75 97.21 52788.36 88888.00 2005-12-27 16:43:35.909 361 18111.67 96.91 52788.39 88888.00 2005-12-27 16:43:36.409 361 18111.69 96.46 52788.52 88888.00 2005-12-27 16:43:36.909 361 18111.56 96.10 52788.77 88888.00 2005-12-27 16:43:37.409 361 18111.41 95.84 52788.84 88888.00 2005-12-27 16:43:37.909 361 18111.20 95.67 52788.79 88888.00 2005-12-27 16:43:38.409 361 18110.96 95.57 52788.89 88888.00 2005-12-27 16:43:38.909 361 18110.50 95.49 52788.90 88888.00 2005-12-27 16:43:39.409 361 18110.23 95.40 52788.84 88888.00 2005-12-27 16:43:39.909 361 18109.97 95.18 52788.81 88888.00 2005-12-27 16:43:40.409 361 18109.71 94.95 52788.83 88888.00 2005-12-27 16:43:40.909 361 18109.34 94.85 52788.95 88888.00 2005-12-27 16:43:41.409 361 18109.18 94.67 52789.09 88888.00 2005-12-27 16:43:41.909 361 18109.08 94.53 52789.10 88888.00 2005-12-27 16:43:42.409 361 18108.86 94.44 52789.00 88888.00 2005-12-27 16:43:42.909 361 18108.50 94.40 52789.01 88888.00 2005-12-27 16:43:43.409 361 18108.32 94.46 52788.94 88888.00 2005-12-27 16:43:43.909 361 18108.20 94.55 52788.94 88888.00 2005-12-27 16:43:44.409 361 18108.16 94.47 52788.87 88888.00 2005-12-27 16:43:44.909 361 18108.38 94.41 52788.84 88888.00 2005-12-27 16:43:45.409 361 18108.38 94.40 52788.72 88888.00 2005-12-27 16:43:45.909 361 18108.23 94.33 52788.62 88888.00 2005-12-27 16:43:46.409 361 18108.15 94.38 52788.57 88888.00 2005-12-27 16:43:46.909 361 18108.17 94.38 52788.52 88888.00 2005-12-27 16:43:47.409 361 18108.20 94.42 52788.55 88888.00 2005-12-27 16:43:47.909 361 18108.17 94.38 52788.47 88888.00 2005-12-27 16:43:48.409 361 18108.16 94.45 52788.48 88888.00 2005-12-27 16:43:48.909 361 18108.15 94.61 52788.39 88888.00 2005-12-27 16:43:49.409 361 18108.16 94.78 52788.37 88888.00 2005-12-27 16:43:49.909 361 18108.19 95.05 52788.46 88888.00 2005-12-27 16:43:50.409 361 18108.23 95.23 52788.43 88888.00 2005-12-27 16:43:50.909 361 18108.22 95.45 52788.34 88888.00 2005-12-27 16:43:51.409 361 18108.39 95.70 52788.38 88888.00 2005-12-27 16:43:51.909 361 18108.61 95.91 52788.25 88888.00 2005-12-27 16:43:52.409 361 18108.77 96.13 52788.10 88888.00 2005-12-27 16:43:52.909 361 18109.12 96.26 52788.04 88888.00 2005-12-27 16:43:53.409 361 18109.20 96.31 52788.04 88888.00 2005-12-27 16:43:53.909 361 18109.29 96.42 52787.97 88888.00 2005-12-27 16:43:54.409 361 18109.61 96.56 52788.09 88888.00 2005-12-27 16:43:54.909 361 18109.66 96.68 52788.00 88888.00 2005-12-27 16:43:55.409 361 18109.84 96.67 52787.93 88888.00 2005-12-27 16:43:55.909 361 18110.07 96.68 52788.00 88888.00 2005-12-27 16:43:56.409 361 18110.11 96.69 52788.05 88888.00 2005-12-27 16:43:56.909 361 18110.22 96.71 52788.21 88888.00 2005-12-27 16:43:57.409 361 18110.48 96.67 52788.29 88888.00 2005-12-27 16:43:57.909 361 18110.56 96.67 52788.17 88888.00 2005-12-27 16:43:58.409 361 18110.72 96.68 52788.23 88888.00 2005-12-27 16:43:58.909 361 18110.88 96.70 52788.32 88888.00 2005-12-27 16:43:59.409 361 18111.13 96.78 52788.35 88888.00 2005-12-27 16:43:59.909 361 18111.16 96.72 52788.33 88888.00 2005-12-27 16:44:00.409 361 18111.08 96.63 52788.37 88888.00 2005-12-27 16:44:00.909 361 18111.07 96.61 52788.47 88888.00 2005-12-27 16:44:01.409 361 18110.98 96.47 52788.50 88888.00 2005-12-27 16:44:01.909 361 18110.97 96.35 52788.56 88888.00 2005-12-27 16:44:02.409 361 18110.91 96.38 52788.58 88888.00 2005-12-27 16:44:02.909 361 18110.88 96.30 52788.72 88888.00 2005-12-27 16:44:03.409 361 18110.81 96.12 52788.75 88888.00 2005-12-27 16:44:03.909 361 18110.86 96.00 52788.71 88888.00 2005-12-27 16:44:04.409 361 18110.77 95.92 52788.67 88888.00 2005-12-27 16:44:04.909 361 18110.70 95.97 52788.67 88888.00 2005-12-27 16:44:05.409 361 18110.65 95.98 52788.64 88888.00 2005-12-27 16:44:05.909 361 18110.33 95.95 52788.68 88888.00 2005-12-27 16:44:06.409 361 18110.15 96.01 52788.67 88888.00 2005-12-27 16:44:06.909 361 18110.12 96.03 52788.64 88888.00 2005-12-27 16:44:07.409 361 18110.11 96.03 52788.63 88888.00 2005-12-27 16:44:07.909 361 18110.11 95.99 52788.51 88888.00 2005-12-27 16:44:08.409 361 18110.12 96.00 52788.57 88888.00 2005-12-27 16:44:08.909 361 18110.12 95.84 52788.51 88888.00 2005-12-27 16:44:09.409 361 18110.11 95.78 52788.47 88888.00 2005-12-27 16:44:09.909 361 18110.11 95.81 52788.45 88888.00 2005-12-27 16:44:10.409 361 18110.12 95.81 52788.55 88888.00 2005-12-27 16:44:10.909 361 18110.12 95.78 52788.44 88888.00 2005-12-27 16:44:11.409 361 18110.12 95.84 52788.55 88888.00 2005-12-27 16:44:11.909 361 18109.87 95.77 52788.63 88888.00 2005-12-27 16:44:12.409 361 18109.26 95.75 52788.67 88888.00 2005-12-27 16:44:12.909 361 18108.91 95.58 52788.82 88888.00 2005-12-27 16:44:13.409 361 18108.63 95.49 52788.85 88888.00 2005-12-27 16:44:13.909 361 18108.58 95.43 52788.94 88888.00 2005-12-27 16:44:14.409 361 18108.43 95.35 52788.93 88888.00 2005-12-27 16:44:14.909 361 18108.19 95.22 52789.05 88888.00 2005-12-27 16:44:15.409 361 18107.80 95.14 52789.13 88888.00 2005-12-27 16:44:15.909 361 18107.41 95.11 52789.13 88888.00 2005-12-27 16:44:16.409 361 18107.11 95.12 52789.16 88888.00 2005-12-27 16:44:16.909 361 18106.79 95.14 52788.98 88888.00 2005-12-27 16:44:17.409 361 18106.57 95.22 52788.75 88888.00 2005-12-27 16:44:17.909 361 18106.43 95.23 52788.63 88888.00 2005-12-27 16:44:18.409 361 18106.29 95.29 52788.66 88888.00 2005-12-27 16:44:18.909 361 18106.22 95.37 52788.61 88888.00 2005-12-27 16:44:19.409 361 18106.35 95.40 52788.57 88888.00 2005-12-27 16:44:19.909 361 18106.40 95.36 52788.49 88888.00 2005-12-27 16:44:20.409 361 18106.38 95.32 52788.33 88888.00 2005-12-27 16:44:20.909 361 18106.32 95.19 52788.27 88888.00 2005-12-27 16:44:21.409 361 18106.38 95.20 52788.39 88888.00 2005-12-27 16:44:21.909 361 18106.46 95.33 52788.34 88888.00 2005-12-27 16:44:22.409 361 18106.58 95.41 52788.17 88888.00 2005-12-27 16:44:22.909 361 18106.80 95.59 52788.12 88888.00 2005-12-27 16:44:23.409 361 18107.02 95.74 52788.06 88888.00 2005-12-27 16:44:23.909 361 18107.14 95.76 52787.98 88888.00 2005-12-27 16:44:24.409 361 18107.52 95.84 52787.78 88888.00 2005-12-27 16:44:24.909 361 18107.76 95.90 52787.63 88888.00 2005-12-27 16:44:25.409 361 18108.00 96.11 52787.57 88888.00 2005-12-27 16:44:25.909 361 18108.25 96.26 52787.58 88888.00 2005-12-27 16:44:26.409 361 18108.17 96.50 52787.54 88888.00 2005-12-27 16:44:26.909 361 18108.21 96.75 52787.53 88888.00 2005-12-27 16:44:27.409 361 18108.31 97.10 52787.33 88888.00 2005-12-27 16:44:27.909 361 18108.26 97.43 52787.41 88888.00 2005-12-27 16:44:28.409 361 18108.33 97.66 52787.31 88888.00 2005-12-27 16:44:28.909 361 18108.45 97.84 52787.10 88888.00 2005-12-27 16:44:29.409 361 18108.55 98.08 52786.99 88888.00 2005-12-27 16:44:29.909 361 18108.85 98.18 52786.95 88888.00 2005-12-27 16:44:30.409 361 18109.20 98.12 52786.90 88888.00 2005-12-27 16:44:30.909 361 18109.72 98.08 52786.86 88888.00 2005-12-27 16:44:31.409 361 18110.07 98.12 52786.75 88888.00 2005-12-27 16:44:31.909 361 18110.39 98.00 52786.80 88888.00 2005-12-27 16:44:32.409 361 18110.75 97.95 52786.92 88888.00 2005-12-27 16:44:32.909 361 18110.96 97.82 52787.06 88888.00 2005-12-27 16:44:33.409 361 18111.20 97.94 52787.09 88888.00 2005-12-27 16:44:33.909 361 18111.17 98.02 52787.09 88888.00 2005-12-27 16:44:34.409 361 18111.17 98.01 52787.12 88888.00 2005-12-27 16:44:34.909 361 18110.80 97.98 52787.24 88888.00 2005-12-27 16:44:35.409 361 18110.62 97.99 52787.40 88888.00 2005-12-27 16:44:35.909 361 18110.58 97.96 52787.34 88888.00 2005-12-27 16:44:36.409 361 18110.77 97.97 52787.35 88888.00 2005-12-27 16:44:36.909 361 18111.13 97.92 52787.39 88888.00 2005-12-27 16:44:37.409 361 18110.91 97.97 52787.44 88888.00 2005-12-27 16:44:37.909 361 18110.85 98.04 52787.64 88888.00 2005-12-27 16:44:38.409 361 18110.93 98.08 52787.79 88888.00 2005-12-27 16:44:38.909 361 18110.75 97.86 52787.70 88888.00 2005-12-27 16:44:39.409 361 18110.61 97.71 52787.51 88888.00 2005-12-27 16:44:39.909 361 18110.27 97.74 52787.41 88888.00 2005-12-27 16:44:40.409 361 18110.37 97.68 52787.41 88888.00 2005-12-27 16:44:40.909 361 18110.48 97.69 52787.50 88888.00 2005-12-27 16:44:41.409 361 18110.50 97.85 52787.57 88888.00 2005-12-27 16:44:41.909 361 18110.47 97.98 52787.63 88888.00 2005-12-27 16:44:42.409 361 18110.39 97.92 52787.62 88888.00 2005-12-27 16:44:42.909 361 18110.38 97.96 52787.66 88888.00 2005-12-27 16:44:43.409 361 18110.33 98.04 52787.75 88888.00 2005-12-27 16:44:43.909 361 18110.30 97.96 52787.85 88888.00 2005-12-27 16:44:44.409 361 18110.34 97.89 52787.89 88888.00 2005-12-27 16:44:44.909 361 18110.21 97.87 52787.87 88888.00 2005-12-27 16:44:45.409 361 18110.17 97.74 52787.97 88888.00 2005-12-27 16:44:45.909 361 18110.11 97.67 52788.08 88888.00 2005-12-27 16:44:46.409 361 18110.15 97.76 52787.98 88888.00 2005-12-27 16:44:46.909 361 18110.29 97.83 52788.08 88888.00 2005-12-27 16:44:47.409 361 18110.35 97.81 52788.10 88888.00 2005-12-27 16:44:47.909 361 18110.47 97.65 52788.12 88888.00 2005-12-27 16:44:48.409 361 18110.43 97.49 52788.04 88888.00 2005-12-27 16:44:48.909 361 18110.21 97.33 52788.05 88888.00 2005-12-27 16:44:49.409 361 18110.12 97.25 52787.97 88888.00 2005-12-27 16:44:49.909 361 18110.11 97.30 52787.86 88888.00 2005-12-27 16:44:50.409 361 18110.11 97.36 52787.80 88888.00 2005-12-27 16:44:50.909 361 18110.11 97.21 52787.79 88888.00 2005-12-27 16:44:51.409 361 18110.11 97.17 52787.67 88888.00 2005-12-27 16:44:51.909 361 18110.11 97.13 52787.70 88888.00 2005-12-27 16:44:52.409 361 18110.11 97.08 52787.62 88888.00 2005-12-27 16:44:52.909 361 18110.12 97.09 52787.63 88888.00 2005-12-27 16:44:53.409 361 18110.12 97.09 52787.73 88888.00 2005-12-27 16:44:53.909 361 18110.06 97.22 52787.78 88888.00 2005-12-27 16:44:54.409 361 18109.41 97.37 52787.59 88888.00 2005-12-27 16:44:54.909 361 18109.09 97.42 52787.38 88888.00 2005-12-27 16:44:55.409 361 18109.09 97.56 52787.26 88888.00 2005-12-27 16:44:55.909 361 18109.17 97.78 52787.17 88888.00 2005-12-27 16:44:56.409 361 18109.64 97.97 52787.09 88888.00 2005-12-27 16:44:56.909 361 18110.05 98.05 52787.03 88888.00 2005-12-27 16:44:57.409 361 18110.12 98.12 52786.90 88888.00 2005-12-27 16:44:57.909 361 18110.19 98.29 52786.95 88888.00 2005-12-27 16:44:58.409 361 18110.29 98.47 52786.96 88888.00 2005-12-27 16:44:58.909 361 18110.31 98.49 52786.71 88888.00 2005-12-27 16:44:59.409 361 18110.56 98.41 52786.58 88888.00 2005-12-27 16:44:59.909 361 18111.13 98.39 52786.64 88888.00 2005-12-27 16:45:00.409 361 18111.38 98.39 52786.64 88888.00 2005-12-27 16:45:00.909 361 18111.49 98.35 52786.65 88888.00 2005-12-27 16:45:01.409 361 18111.69 98.30 52786.73 88888.00 2005-12-27 16:45:01.909 361 18111.99 98.21 52786.71 88888.00 2005-12-27 16:45:02.409 361 18112.30 98.17 52786.58 88888.00 2005-12-27 16:45:02.909 361 18112.45 98.01 52786.60 88888.00 2005-12-27 16:45:03.409 361 18112.70 97.91 52786.49 88888.00 2005-12-27 16:45:03.909 361 18113.13 98.00 52786.48 88888.00 2005-12-27 16:45:04.409 361 18113.31 98.10 52786.54 88888.00 2005-12-27 16:45:04.909 361 18113.33 98.12 52786.66 88888.00 2005-12-27 16:45:05.409 361 18113.38 98.08 52786.65 88888.00 2005-12-27 16:45:05.909 361 18113.46 98.11 52786.69 88888.00 2005-12-27 16:45:06.409 361 18113.51 98.33 52786.81 88888.00 2005-12-27 16:45:06.909 361 18113.56 98.46 52786.80 88888.00 2005-12-27 16:45:07.409 361 18113.64 98.61 52786.69 88888.00 2005-12-27 16:45:07.909 361 18113.71 98.66 52786.75 88888.00 2005-12-27 16:45:08.409 361 18113.91 98.74 52786.74 88888.00 2005-12-27 16:45:08.909 361 18114.13 98.68 52786.78 88888.00 2005-12-27 16:45:09.409 361 18114.14 98.54 52786.87 88888.00 2005-12-27 16:45:09.909 361 18114.12 98.37 52786.83 88888.00 2005-12-27 16:45:10.409 361 18114.21 98.19 52786.83 88888.00 2005-12-27 16:45:10.909 361 18114.45 98.06 52786.87 88888.00 2005-12-27 16:45:11.409 361 18114.63 97.94 52786.92 88888.00 2005-12-27 16:45:11.909 361 18114.72 97.74 52786.85 88888.00 2005-12-27 16:45:12.409 361 18114.71 97.58 52786.80 88888.00 2005-12-27 16:45:12.909 361 18114.71 97.57 52786.66 88888.00 2005-12-27 16:45:13.409 361 18114.87 97.47 52786.64 88888.00 2005-12-27 16:45:13.909 361 18114.88 97.49 52786.81 88888.00 2005-12-27 16:45:14.409 361 18114.89 97.56 52786.85 88888.00 2005-12-27 16:45:14.909 361 18114.91 97.66 52786.97 88888.00 2005-12-27 16:45:15.409 361 18114.99 97.77 52787.03 88888.00 2005-12-27 16:45:15.909 361 18114.87 97.88 52787.16 88888.00 2005-12-27 16:45:16.409 361 18114.80 97.95 52787.26 88888.00 2005-12-27 16:45:16.909 361 18114.83 97.97 52787.27 88888.00 2005-12-27 16:45:17.409 361 18114.90 98.03 52787.34 88888.00 2005-12-27 16:45:17.909 361 18114.78 98.15 52787.28 88888.00 2005-12-27 16:45:18.409 361 18114.69 98.28 52787.26 88888.00 2005-12-27 16:45:18.909 361 18114.57 98.33 52787.35 88888.00 2005-12-27 16:45:19.409 361 18114.42 98.30 52787.46 88888.00 2005-12-27 16:45:19.909 361 18114.46 98.31 52787.42 88888.00 2005-12-27 16:45:20.409 361 18114.42 98.35 52787.53 88888.00 2005-12-27 16:45:20.909 361 18114.11 98.42 52787.63 88888.00 2005-12-27 16:45:21.409 361 18113.86 98.42 52787.57 88888.00 2005-12-27 16:45:21.909 361 18113.73 98.36 52787.73 88888.00 2005-12-27 16:45:22.409 361 18113.56 98.33 52787.69 88888.00 2005-12-27 16:45:22.909 361 18113.36 98.25 52787.56 88888.00 2005-12-27 16:45:23.409 361 18113.28 98.33 52787.41 88888.00 2005-12-27 16:45:23.909 361 18113.24 98.38 52787.23 88888.00 2005-12-27 16:45:24.409 361 18113.24 98.32 52787.26 88888.00 2005-12-27 16:45:24.909 361 18113.20 98.32 52787.31 88888.00 2005-12-27 16:45:25.409 361 18113.23 98.39 52787.30 88888.00 2005-12-27 16:45:25.909 361 18113.39 98.52 52787.27 88888.00 2005-12-27 16:45:26.409 361 18113.46 98.62 52787.24 88888.00 2005-12-27 16:45:26.909 361 18113.41 98.66 52787.20 88888.00 2005-12-27 16:45:27.409 361 18113.38 98.44 52787.21 88888.00 2005-12-27 16:45:27.909 361 18113.28 98.40 52787.21 88888.00 2005-12-27 16:45:28.409 361 18113.16 98.39 52787.15 88888.00 2005-12-27 16:45:28.909 361 18112.95 98.34 52787.12 88888.00 2005-12-27 16:45:29.409 361 18112.69 98.48 52787.07 88888.00 2005-12-27 16:45:29.909 361 18112.61 98.75 52787.05 88888.00 2005-12-27 16:45:30.409 361 18112.63 98.95 52786.99 88888.00 2005-12-27 16:45:30.909 361 18112.72 99.20 52786.96 88888.00 2005-12-27 16:45:31.409 361 18112.92 99.40 52786.90 88888.00 2005-12-27 16:45:31.909 361 18113.12 99.51 52786.80 88888.00 2005-12-27 16:45:32.409 361 18113.39 99.46 52786.80 88888.00 2005-12-27 16:45:32.909 361 18113.66 99.40 52786.74 88888.00 2005-12-27 16:45:33.409 361 18113.81 99.45 52786.70 88888.00 2005-12-27 16:45:33.909 361 18113.92 99.51 52786.78 88888.00 2005-12-27 16:45:34.409 361 18114.08 99.66 52786.85 88888.00 2005-12-27 16:45:34.909 361 18114.17 99.80 52786.84 88888.00 2005-12-27 16:45:35.409 361 18114.23 99.98 52786.93 88888.00 2005-12-27 16:45:35.909 361 18114.19 100.12 52786.89 88888.00 2005-12-27 16:45:36.409 361 18114.15 100.20 52787.01 88888.00 2005-12-27 16:45:36.909 361 18114.28 100.29 52786.99 88888.00 2005-12-27 16:45:37.409 361 18114.22 100.51 52786.83 88888.00 2005-12-27 16:45:37.909 361 18114.07 100.67 52786.89 88888.00 2005-12-27 16:45:38.409 361 18114.04 100.82 52786.90 88888.00 2005-12-27 16:45:38.909 361 18113.97 101.02 52786.97 88888.00 2005-12-27 16:45:39.409 361 18113.80 101.15 52786.98 88888.00 2005-12-27 16:45:39.909 361 18113.78 101.30 52787.06 88888.00 2005-12-27 16:45:40.409 361 18113.81 101.41 52787.10 88888.00 2005-12-27 16:45:40.909 361 18113.90 101.38 52787.13 88888.00 2005-12-27 16:45:41.409 361 18113.90 101.47 52787.13 88888.00 2005-12-27 16:45:41.909 361 18113.89 101.53 52787.17 88888.00 2005-12-27 16:45:42.409 361 18114.13 101.68 52787.10 88888.00 2005-12-27 16:45:42.909 361 18114.28 101.87 52787.09 88888.00 2005-12-27 16:45:43.409 361 18114.41 102.02 52787.08 88888.00 2005-12-27 16:45:43.909 361 18114.69 102.04 52787.03 88888.00 2005-12-27 16:45:44.409 361 18114.88 102.08 52787.16 88888.00 2005-12-27 16:45:44.909 361 18115.04 101.92 52787.36 88888.00 2005-12-27 16:45:45.409 361 18115.18 101.77 52787.53 88888.00 2005-12-27 16:45:45.909 361 18115.19 101.55 52787.64 88888.00 2005-12-27 16:45:46.409 361 18115.16 101.38 52787.79 88888.00 2005-12-27 16:45:46.909 361 18114.93 101.13 52787.93 88888.00 2005-12-27 16:45:47.409 361 18114.89 100.75 52787.97 88888.00 2005-12-27 16:45:47.909 361 18114.74 100.68 52788.00 88888.00 2005-12-27 16:45:48.409 361 18114.50 100.63 52788.08 88888.00 2005-12-27 16:45:48.909 361 18114.20 100.54 52788.11 88888.00 2005-12-27 16:45:49.409 361 18114.03 100.48 52788.11 88888.00 2005-12-27 16:45:49.909 361 18113.82 100.48 52788.23 88888.00 2005-12-27 16:45:50.409 361 18113.75 100.44 52788.27 88888.00 2005-12-27 16:45:50.909 361 18113.65 100.47 52788.23 88888.00 2005-12-27 16:45:51.409 361 18113.51 100.57 52788.21 88888.00 2005-12-27 16:45:51.909 361 18113.37 100.63 52788.33 88888.00 2005-12-27 16:45:52.409 361 18113.23 100.67 52788.37 88888.00 2005-12-27 16:45:52.909 361 18112.93 100.78 52788.38 88888.00 2005-12-27 16:45:53.409 361 18112.54 100.99 52788.35 88888.00 2005-12-27 16:45:53.909 361 18112.29 101.12 52788.25 88888.00 2005-12-27 16:45:54.409 361 18112.15 101.19 52788.22 88888.00 2005-12-27 16:45:54.909 361 18112.19 101.31 52788.29 88888.00 2005-12-27 16:45:55.409 361 18112.13 101.36 52788.33 88888.00 2005-12-27 16:45:55.909 361 18112.07 101.31 52788.31 88888.00 2005-12-27 16:45:56.409 361 18112.02 101.24 52788.47 88888.00 2005-12-27 16:45:56.909 361 18111.99 100.89 52788.62 88888.00 2005-12-27 16:45:57.409 361 18111.96 100.52 52788.59 88888.00 2005-12-27 16:45:57.909 361 18111.79 100.25 52788.62 88888.00 2005-12-27 16:45:58.409 361 18111.71 100.03 52788.59 88888.00 2005-12-27 16:45:58.909 361 18111.61 99.95 52788.43 88888.00 2005-12-27 16:45:59.409 361 18111.62 99.95 52788.21 88888.00 2005-12-27 16:45:59.909 361 18111.73 99.97 52788.14 88888.00 2005-12-27 16:46:00.409 361 18111.74 100.03 52788.11 88888.00 2005-12-27 16:46:00.909 361 18111.84 100.07 52788.05 88888.00 2005-12-27 16:46:01.409 361 18112.07 100.29 52788.08 88888.00 2005-12-27 16:46:01.909 361 18112.23 100.36 52788.23 88888.00 2005-12-27 16:46:02.409 361 18112.36 100.45 52788.22 88888.00 2005-12-27 16:46:02.909 361 18112.38 100.64 52788.05 88888.00 2005-12-27 16:46:03.409 361 18112.28 100.72 52787.85 88888.00 2005-12-27 16:46:03.909 361 18112.33 100.80 52787.73 88888.00 2005-12-27 16:46:04.409 361 18112.26 100.99 52787.69 88888.00 2005-12-27 16:46:04.909 361 18112.04 101.01 52787.77 88888.00 2005-12-27 16:46:05.409 361 18112.05 100.98 52787.89 88888.00 2005-12-27 16:46:05.909 361 18112.06 101.08 52787.80 88888.00 2005-12-27 16:46:06.409 361 18111.83 101.11 52787.93 88888.00 2005-12-27 16:46:06.909 361 18111.75 101.05 52788.13 88888.00 2005-12-27 16:46:07.409 361 18111.57 100.75 52788.17 88888.00 2005-12-27 16:46:07.909 361 18111.23 100.29 52788.22 88888.00 2005-12-27 16:46:08.409 361 18110.97 99.84 52788.35 88888.00 2005-12-27 16:46:08.909 361 18110.71 99.50 52788.49 88888.00 2005-12-27 16:46:09.409 361 18110.34 99.44 52788.39 88888.00 2005-12-27 16:46:09.909 361 18110.16 99.48 52788.11 88888.00 2005-12-27 16:46:10.409 361 18110.27 99.68 52787.90 88888.00 2005-12-27 16:46:10.909 361 18110.59 100.06 52787.65 88888.00 2005-12-27 16:46:11.409 361 18111.05 100.37 52787.48 88888.00 2005-12-27 16:46:11.909 361 18111.42 100.40 52787.45 88888.00 2005-12-27 16:46:12.409 361 18111.67 100.35 52787.55 88888.00 2005-12-27 16:46:12.909 361 18111.89 100.17 52787.47 88888.00 2005-12-27 16:46:13.409 361 18112.05 100.19 52787.29 88888.00 2005-12-27 16:46:13.909 361 18112.21 100.29 52787.23 88888.00 2005-12-27 16:46:14.409 361 18112.62 100.41 52787.16 88888.00 2005-12-27 16:46:14.909 361 18113.14 100.52 52787.07 88888.00 2005-12-27 16:46:15.409 361 18113.52 100.64 52786.99 88888.00 2005-12-27 16:46:15.909 361 18113.77 100.51 52787.09 88888.00 2005-12-27 16:46:16.409 361 18114.12 100.32 52787.31 88888.00 2005-12-27 16:46:16.909 361 18114.15 100.07 52787.31 88888.00 2005-12-27 16:46:17.409 361 18114.21 99.84 52787.39 88888.00 2005-12-27 16:46:17.909 361 18113.92 99.71 52787.65 88888.00 2005-12-27 16:46:18.409 361 18113.64 99.66 52787.90 88888.00 2005-12-27 16:46:18.909 361 18113.37 99.67 52788.04 88888.00 2005-12-27 16:46:19.409 361 18113.32 99.66 52788.12 88888.00 2005-12-27 16:46:19.909 361 18113.11 99.56 52788.14 88888.00 2005-12-27 16:46:20.409 361 18112.89 99.48 52788.17 88888.00 2005-12-27 16:46:20.909 361 18112.70 99.46 52788.22 88888.00 2005-12-27 16:46:21.409 361 18112.36 99.40 52788.32 88888.00 2005-12-27 16:46:21.909 361 18112.10 99.29 52788.50 88888.00 2005-12-27 16:46:22.409 361 18111.93 99.23 52788.69 88888.00 2005-12-27 16:46:22.909 361 18111.62 99.16 52788.81 88888.00 2005-12-27 16:46:23.409 361 18111.27 99.04 52788.84 88888.00 2005-12-27 16:46:23.909 361 18111.00 98.87 52788.85 88888.00 2005-12-27 16:46:24.409 361 18110.84 98.80 52788.79 88888.00 2005-12-27 16:46:24.909 361 18110.81 98.83 52788.58 88888.00 2005-12-27 16:46:25.409 361 18110.81 98.88 52788.43 88888.00 2005-12-27 16:46:25.909 361 18110.64 98.87 52788.36 88888.00 2005-12-27 16:46:26.409 361 18110.72 98.82 52788.39 88888.00 2005-12-27 16:46:26.909 361 18110.69 98.73 52788.42 88888.00 2005-12-27 16:46:27.409 361 18110.71 98.81 52788.35 88888.00 2005-12-27 16:46:27.909 361 18110.81 99.00 52788.14 88888.00 2005-12-27 16:46:28.409 361 18110.82 99.11 52788.01 88888.00 2005-12-27 16:46:28.909 361 18110.87 99.17 52788.05 88888.00 2005-12-27 16:46:29.409 361 18110.99 99.21 52787.79 88888.00 2005-12-27 16:46:29.909 361 18111.11 99.17 52787.77 88888.00 2005-12-27 16:46:30.409 361 18111.14 99.11 52787.76 88888.00 2005-12-27 16:46:30.909 361 18111.13 99.05 52787.81 88888.00 2005-12-27 16:46:31.409 361 18111.14 98.97 52787.97 88888.00 2005-12-27 16:46:31.909 361 18111.04 98.89 52788.03 88888.00 2005-12-27 16:46:32.409 361 18110.88 98.74 52788.15 88888.00 2005-12-27 16:46:32.909 361 18110.91 98.58 52788.24 88888.00 2005-12-27 16:46:33.409 361 18110.86 98.33 52788.17 88888.00 2005-12-27 16:46:33.909 361 18110.73 98.00 52788.19 88888.00 2005-12-27 16:46:34.409 361 18110.61 97.59 52788.15 88888.00 2005-12-27 16:46:34.909 361 18110.26 97.30 52788.21 88888.00 2005-12-27 16:46:35.409 361 18110.12 97.16 52788.13 88888.00 2005-12-27 16:46:35.909 361 18109.91 97.02 52787.76 88888.00 2005-12-27 16:46:36.409 361 18109.66 96.90 52787.48 88888.00 2005-12-27 16:46:36.909 361 18109.51 96.92 52787.27 88888.00 2005-12-27 16:46:37.409 361 18109.83 96.97 52787.28 88888.00 2005-12-27 16:46:37.909 361 18110.08 97.12 52787.34 88888.00 2005-12-27 16:46:38.409 361 18110.11 97.21 52787.22 88888.00 2005-12-27 16:46:38.909 361 18110.11 97.32 52787.09 88888.00 2005-12-27 16:46:39.409 361 18110.11 97.51 52787.17 88888.00 2005-12-27 16:46:39.909 361 18110.11 97.75 52787.09 88888.00 2005-12-27 16:46:40.409 361 18110.17 97.86 52787.06 88888.00 2005-12-27 16:46:40.909 361 18110.59 97.80 52787.26 88888.00 2005-12-27 16:46:41.409 361 18110.78 97.81 52787.39 88888.00 2005-12-27 16:46:41.909 361 18110.96 97.90 52787.41 88888.00 2005-12-27 16:46:42.409 361 18111.03 97.90 52787.52 88888.00 2005-12-27 16:46:42.909 361 18111.06 97.69 52787.62 88888.00 2005-12-27 16:46:43.409 361 18111.03 97.46 52787.69 88888.00 2005-12-27 16:46:43.909 361 18110.89 97.15 52787.80 88888.00 2005-12-27 16:46:44.409 361 18110.87 96.92 52787.79 88888.00 2005-12-27 16:46:44.909 361 18110.92 96.68 52787.68 88888.00 2005-12-27 16:46:45.409 361 18110.78 96.55 52787.68 88888.00 2005-12-27 16:46:45.909 361 18110.61 96.51 52787.62 88888.00 2005-12-27 16:46:46.409 361 18110.56 96.57 52787.52 88888.00 2005-12-27 16:46:46.909 361 18110.33 96.69 52787.51 88888.00 2005-12-27 16:46:47.409 361 18110.17 96.68 52787.52 88888.00 2005-12-27 16:46:47.909 361 18110.19 96.73 52787.48 88888.00 2005-12-27 16:46:48.409 361 18110.31 96.84 52787.42 88888.00 2005-12-27 16:46:48.909 361 18110.41 96.97 52787.30 88888.00 2005-12-27 16:46:49.409 361 18110.54 96.95 52787.24 88888.00 2005-12-27 16:46:49.909 361 18110.53 96.86 52787.22 88888.00 2005-12-27 16:46:50.409 361 18110.40 96.76 52787.20 88888.00 2005-12-27 16:46:50.909 361 18110.58 96.59 52787.23 88888.00 2005-12-27 16:46:51.409 361 18110.67 96.41 52787.17 88888.00 2005-12-27 16:46:51.909 361 18110.52 96.29 52787.35 88888.00 2005-12-27 16:46:52.409 361 18110.20 96.13 52787.58 88888.00 2005-12-27 16:46:52.909 361 18110.20 95.90 52787.68 88888.00 2005-12-27 16:46:53.409 361 18110.05 95.74 52787.68 88888.00 2005-12-27 16:46:53.909 361 18109.89 95.61 52787.66 88888.00 2005-12-27 16:46:54.409 361 18109.72 95.44 52787.58 88888.00 2005-12-27 16:46:54.909 361 18109.66 95.28 52787.64 88888.00 2005-12-27 16:46:55.409 361 18109.63 95.14 52787.66 88888.00 2005-12-27 16:46:55.909 361 18109.59 94.99 52787.53 88888.00 2005-12-27 16:46:56.409 361 18109.54 95.16 52787.34 88888.00 2005-12-27 16:46:56.909 361 18109.62 95.21 52787.21 88888.00 2005-12-27 16:46:57.409 361 18109.82 95.25 52787.13 88888.00 2005-12-27 16:46:57.909 361 18110.02 95.21 52787.09 88888.00 2005-12-27 16:46:58.409 361 18110.13 95.15 52787.05 88888.00 2005-12-27 16:46:58.909 361 18110.27 95.15 52786.95 88888.00 2005-12-27 16:46:59.409 361 18110.41 95.31 52786.92 88888.00 2005-12-27 16:46:59.909 361 18110.34 95.32 52786.85 88888.00 2005-12-27 16:47:00.409 361 18110.22 95.32 52786.78 88888.00 2005-12-27 16:47:00.909 361 18110.40 95.16 52786.73 88888.00 2005-12-27 16:47:01.409 361 18110.64 94.99 52786.72 88888.00 2005-12-27 16:47:01.909 361 18110.91 94.88 52786.80 88888.00 2005-12-27 16:47:02.409 361 18110.86 94.72 52787.05 88888.00 2005-12-27 16:47:02.909 361 18110.75 94.54 52787.24 88888.00 2005-12-27 16:47:03.409 361 18110.66 94.35 52787.30 88888.00 2005-12-27 16:47:03.909 361 18110.53 94.05 52787.27 88888.00 2005-12-27 16:47:04.409 361 18110.32 93.76 52787.23 88888.00 2005-12-27 16:47:04.909 361 18110.08 93.47 52787.26 88888.00 2005-12-27 16:47:05.409 361 18109.74 93.17 52787.29 88888.00 2005-12-27 16:47:05.909 361 18109.34 93.08 52787.12 88888.00 2005-12-27 16:47:06.409 361 18108.95 93.08 52787.00 88888.00 2005-12-27 16:47:06.909 361 18108.78 93.24 52786.97 88888.00 2005-12-27 16:47:07.409 361 18108.63 93.32 52786.88 88888.00 2005-12-27 16:47:07.909 361 18108.54 93.43 52786.76 88888.00 2005-12-27 16:47:08.409 361 18108.49 93.53 52786.60 88888.00 2005-12-27 16:47:08.909 361 18108.59 93.67 52786.36 88888.00 2005-12-27 16:47:09.409 361 18108.78 93.74 52786.14 88888.00 2005-12-27 16:47:09.909 361 18108.91 93.71 52786.14 88888.00 2005-12-27 16:47:10.409 361 18109.00 93.68 52786.10 88888.00 2005-12-27 16:47:10.909 361 18109.32 93.66 52785.85 88888.00 2005-12-27 16:47:11.409 361 18109.58 93.62 52785.76 88888.00 2005-12-27 16:47:11.909 361 18109.98 93.59 52785.65 88888.00 2005-12-27 16:47:12.409 361 18110.10 93.52 52785.55 88888.00 2005-12-27 16:47:12.909 361 18110.12 93.48 52785.49 88888.00 2005-12-27 16:47:13.409 361 18110.17 93.57 52785.34 88888.00 2005-12-27 16:47:13.909 361 18110.20 93.75 52785.54 88888.00 2005-12-27 16:47:14.409 361 18110.39 93.71 52785.71 88888.00 2005-12-27 16:47:14.909 361 18110.51 93.63 52785.65 88888.00 2005-12-27 16:47:15.409 361 18110.59 93.66 52785.83 88888.00 2005-12-27 16:47:15.909 361 18110.76 93.64 52786.01 88888.00 2005-12-27 16:47:16.409 361 18110.81 93.54 52786.24 88888.00 2005-12-27 16:47:16.909 361 18110.96 93.36 52786.30 88888.00 2005-12-27 16:47:17.409 361 18110.92 92.97 52786.41 88888.00 2005-12-27 16:47:17.909 361 18110.85 92.49 52786.53 88888.00 2005-12-27 16:47:18.409 361 18110.73 92.22 52786.52 88888.00 2005-12-27 16:47:18.909 361 18110.55 91.90 52786.47 88888.00 2005-12-27 16:47:19.409 361 18110.28 91.66 52786.43 88888.00 2005-12-27 16:47:19.909 361 18109.86 91.80 52786.38 88888.00 2005-12-27 16:47:20.409 361 18109.36 92.04 52786.28 88888.00 2005-12-27 16:47:20.909 361 18109.12 92.09 52786.23 88888.00 2005-12-27 16:47:21.409 361 18109.06 92.11 52786.35 88888.00 2005-12-27 16:47:21.909 361 18108.87 92.11 52786.31 88888.00 2005-12-27 16:47:22.409 361 18108.72 92.23 52786.31 88888.00 2005-12-27 16:47:22.909 361 18108.57 92.46 52786.26 88888.00 2005-12-27 16:47:23.409 361 18108.57 92.80 52786.23 88888.00 2005-12-27 16:47:23.909 361 18108.60 93.01 52786.29 88888.00 2005-12-27 16:47:24.409 361 18108.75 93.14 52786.36 88888.00 2005-12-27 16:47:24.909 361 18108.97 93.25 52786.40 88888.00 2005-12-27 16:47:25.409 361 18109.22 93.32 52786.35 88888.00 2005-12-27 16:47:25.909 361 18109.42 93.14 52786.30 88888.00 2005-12-27 16:47:26.409 361 18109.72 92.86 52786.35 88888.00 2005-12-27 16:47:26.909 361 18110.00 92.67 52786.34 88888.00 2005-12-27 16:47:27.409 361 18110.15 92.40 52786.26 88888.00 2005-12-27 16:47:27.909 361 18110.12 92.14 52786.35 88888.00 2005-12-27 16:47:28.409 361 18110.11 91.75 52786.46 88888.00 2005-12-27 16:47:28.909 361 18110.12 91.57 52786.61 88888.00 2005-12-27 16:47:29.409 361 18110.12 91.49 52786.65 88888.00 2005-12-27 16:47:29.909 361 18109.97 91.45 52786.72 88888.00 2005-12-27 16:47:30.409 361 18109.22 91.40 52786.57 88888.00 2005-12-27 16:47:30.909 361 18108.99 91.52 52786.54 88888.00 2005-12-27 16:47:31.409 361 18108.78 91.68 52786.58 88888.00 2005-12-27 16:47:31.909 361 18108.63 91.76 52786.53 88888.00 2005-12-27 16:47:32.409 361 18108.56 91.71 52786.57 88888.00 2005-12-27 16:47:32.909 361 18108.47 91.73 52786.51 88888.00 2005-12-27 16:47:33.409 361 18108.21 91.70 52786.41 88888.00 2005-12-27 16:47:33.909 361 18108.11 91.65 52786.34 88888.00 2005-12-27 16:47:34.409 361 18108.05 91.68 52786.48 88888.00 2005-12-27 16:47:34.909 361 18108.06 91.72 52786.46 88888.00 2005-12-27 16:47:35.409 361 18108.16 91.79 52786.27 88888.00 2005-12-27 16:47:35.909 361 18108.15 91.85 52786.06 88888.00 2005-12-27 16:47:36.409 361 18108.41 91.88 52786.01 88888.00 2005-12-27 16:47:36.909 361 18108.52 91.87 52786.14 88888.00 2005-12-27 16:47:37.409 361 18108.58 91.79 52786.17 88888.00 2005-12-27 16:47:37.909 361 18108.75 91.86 52786.13 88888.00 2005-12-27 16:47:38.409 361 18108.90 91.99 52786.06 88888.00 2005-12-27 16:47:38.909 361 18109.00 92.06 52786.06 88888.00 2005-12-27 16:47:39.409 361 18109.12 91.99 52786.15 88888.00 2005-12-27 16:47:39.909 361 18109.25 91.97 52786.18 88888.00 2005-12-27 16:47:40.409 361 18109.30 91.95 52786.26 88888.00 2005-12-27 16:47:40.909 361 18109.34 91.80 52786.37 88888.00 2005-12-27 16:47:41.409 361 18109.35 91.69 52786.45 88888.00 2005-12-27 16:47:41.909 361 18109.22 91.59 52786.50 88888.00 2005-12-27 16:47:42.409 361 18109.00 91.49 52786.48 88888.00 2005-12-27 16:47:42.909 361 18108.83 91.57 52786.30 88888.00 2005-12-27 16:47:43.409 361 18108.86 91.71 52786.25 88888.00 2005-12-27 16:47:43.909 361 18108.81 91.77 52786.12 88888.00 2005-12-27 16:47:44.409 361 18108.90 91.75 52786.04 88888.00 2005-12-27 16:47:44.909 361 18108.91 91.65 52785.96 88888.00 2005-12-27 16:47:45.409 361 18108.93 91.55 52785.85 88888.00 2005-12-27 16:47:45.909 361 18108.91 91.44 52785.83 88888.00 2005-12-27 16:47:46.409 361 18108.83 91.40 52785.66 88888.00 2005-12-27 16:47:46.909 361 18108.95 91.42 52785.50 88888.00 2005-12-27 16:47:47.409 361 18109.24 91.34 52785.46 88888.00 2005-12-27 16:47:47.909 361 18109.40 91.33 52785.52 88888.00 2005-12-27 16:47:48.409 361 18109.64 91.26 52785.54 88888.00 2005-12-27 16:47:48.909 361 18109.87 91.32 52785.55 88888.00 2005-12-27 16:47:49.409 361 18110.02 91.32 52785.62 88888.00 2005-12-27 16:47:49.909 361 18110.10 91.23 52785.81 88888.00 2005-12-27 16:47:50.409 361 18110.11 91.15 52785.99 88888.00 2005-12-27 16:47:50.909 361 18110.11 91.07 52786.14 88888.00 2005-12-27 16:47:51.409 361 18109.98 90.90 52786.19 88888.00 2005-12-27 16:47:51.909 361 18109.58 90.77 52786.29 88888.00 2005-12-27 16:47:52.409 361 18109.01 90.51 52786.50 88888.00 2005-12-27 16:47:52.909 361 18108.47 90.35 52786.63 88888.00 2005-12-27 16:47:53.409 361 18108.07 90.29 52786.66 88888.00 2005-12-27 16:47:53.909 361 18107.74 90.23 52786.63 88888.00 2005-12-27 16:47:54.409 361 18107.45 90.19 52786.65 88888.00 2005-12-27 16:47:54.909 361 18107.36 90.29 52786.60 88888.00 2005-12-27 16:47:55.409 361 18107.40 90.40 52786.48 88888.00 2005-12-27 16:47:55.909 361 18107.63 90.57 52786.45 88888.00 2005-12-27 16:47:56.409 361 18107.80 90.72 52786.45 88888.00 2005-12-27 16:47:56.909 361 18107.87 90.73 52786.42 88888.00 2005-12-27 16:47:57.409 361 18107.94 90.65 52786.46 88888.00 2005-12-27 16:47:57.909 361 18108.14 90.59 52786.50 88888.00 2005-12-27 16:47:58.409 361 18108.28 90.57 52786.38 88888.00 2005-12-27 16:47:58.909 361 18108.27 90.61 52786.35 88888.00 2005-12-27 16:47:59.409 361 18108.17 90.76 52786.35 88888.00 2005-12-27 16:47:59.909 361 18108.21 90.84 52786.36 88888.00 2005-12-27 16:48:00.409 361 18108.34 90.89 52786.45 88888.00 2005-12-27 16:48:00.909 361 18108.46 90.80 52786.31 88888.00 2005-12-27 16:48:01.409 361 18108.55 90.72 52786.25 88888.00 2005-12-27 16:48:01.909 361 18108.52 90.65 52786.29 88888.00 2005-12-27 16:48:02.409 361 18108.50 90.63 52786.39 88888.00 2005-12-27 16:48:02.909 361 18108.45 90.57 52786.41 88888.00 2005-12-27 16:48:03.409 361 18108.34 90.53 52786.46 88888.00 2005-12-27 16:48:03.909 361 18108.36 90.59 52786.49 88888.00 2005-12-27 16:48:04.409 361 18108.26 90.65 52786.51 88888.00 2005-12-27 16:48:04.909 361 18108.26 90.71 52786.61 88888.00 2005-12-27 16:48:05.409 361 18108.27 90.82 52786.69 88888.00 2005-12-27 16:48:05.909 361 18108.41 90.75 52786.72 88888.00 2005-12-27 16:48:06.409 361 18108.32 90.73 52786.74 88888.00 2005-12-27 16:48:06.909 361 18108.12 90.57 52786.77 88888.00 2005-12-27 16:48:07.409 361 18107.91 90.31 52786.86 88888.00 2005-12-27 16:48:07.909 361 18107.84 90.04 52786.92 88888.00 2005-12-27 16:48:08.409 361 18107.91 90.00 52786.82 88888.00 2005-12-27 16:48:08.909 361 18107.98 89.83 52786.73 88888.00 2005-12-27 16:48:09.409 361 18107.89 89.66 52786.68 88888.00 2005-12-27 16:48:09.909 361 18107.79 89.57 52786.55 88888.00 2005-12-27 16:48:10.409 361 18107.79 89.57 52786.40 88888.00 2005-12-27 16:48:10.909 361 18107.83 89.59 52786.34 88888.00 2005-12-27 16:48:11.409 361 18107.91 89.48 52786.36 88888.00 2005-12-27 16:48:11.909 361 18107.93 89.57 52786.36 88888.00 2005-12-27 16:48:12.409 361 18108.04 89.65 52786.31 88888.00 2005-12-27 16:48:12.909 361 18108.27 89.65 52786.30 88888.00 2005-12-27 16:48:13.409 361 18108.38 89.55 52786.29 88888.00 2005-12-27 16:48:13.909 361 18108.54 89.59 52786.27 88888.00 2005-12-27 16:48:14.409 361 18108.64 89.57 52786.42 88888.00 2005-12-27 16:48:14.909 361 18108.69 89.58 52786.57 88888.00 2005-12-27 16:48:15.409 361 18108.59 89.63 52786.72 88888.00 2005-12-27 16:48:15.909 361 18108.44 89.65 52786.80 88888.00 2005-12-27 16:48:16.409 361 18108.33 89.68 52786.97 88888.00 2005-12-27 16:48:16.909 361 18108.15 89.71 52787.03 88888.00 2005-12-27 16:48:17.409 361 18108.03 89.83 52787.05 88888.00 2005-12-27 16:48:17.909 361 18107.70 89.83 52787.17 88888.00 2005-12-27 16:48:18.409 361 18107.33 89.87 52787.23 88888.00 2005-12-27 16:48:18.909 361 18107.13 89.86 52787.26 88888.00 2005-12-27 16:48:19.409 361 18106.86 89.95 52787.31 88888.00 2005-12-27 16:48:19.909 361 18106.62 90.00 52787.29 88888.00 2005-12-27 16:48:20.409 361 18106.41 90.03 52787.30 88888.00 2005-12-27 16:48:20.909 361 18106.33 89.85 52787.39 88888.00 2005-12-27 16:48:21.409 361 18106.26 89.71 52787.42 88888.00 2005-12-27 16:48:21.909 361 18106.20 89.43 52787.50 88888.00 2005-12-27 16:48:22.409 361 18106.09 89.28 52787.39 88888.00 2005-12-27 16:48:22.909 361 18106.00 89.46 52787.19 88888.00 2005-12-27 16:48:23.409 361 18106.05 89.51 52787.15 88888.00 2005-12-27 16:48:23.909 361 18106.06 89.62 52787.19 88888.00 2005-12-27 16:48:24.409 361 18106.13 89.82 52787.31 88888.00 2005-12-27 16:48:24.909 361 18106.17 90.02 52787.32 88888.00 2005-12-27 16:48:25.409 361 18106.24 90.11 52787.32 88888.00 2005-12-27 16:48:25.909 361 18106.31 90.18 52787.46 88888.00 2005-12-27 16:48:26.409 361 18106.35 90.33 52787.48 88888.00 2005-12-27 16:48:26.909 361 18106.29 90.44 52787.48 88888.00 2005-12-27 16:48:27.409 361 18106.15 90.50 52787.55 88888.00 2005-12-27 16:48:27.909 361 18106.04 90.58 52787.47 88888.00 2005-12-27 16:48:28.409 361 18105.94 90.63 52787.46 88888.00 2005-12-27 16:48:28.909 361 18105.91 90.66 52787.45 88888.00 2005-12-27 16:48:29.409 361 18105.81 90.62 52787.38 88888.00 2005-12-27 16:48:29.909 361 18105.70 90.53 52787.40 88888.00 2005-12-27 16:48:30.409 361 18105.56 90.41 52787.45 88888.00 2005-12-27 16:48:30.909 361 18105.52 90.39 52787.57 88888.00 2005-12-27 16:48:31.409 361 18105.38 90.42 52787.65 88888.00 2005-12-27 16:48:31.909 361 18105.29 90.41 52787.56 88888.00 2005-12-27 16:48:32.409 361 18105.28 90.40 52787.52 88888.00 2005-12-27 16:48:32.909 361 18105.29 90.46 52787.39 88888.00 2005-12-27 16:48:33.409 361 18105.22 90.59 52787.28 88888.00 2005-12-27 16:48:33.909 361 18105.18 90.74 52787.30 88888.00 2005-12-27 16:48:34.409 361 18105.20 90.72 52787.20 88888.00 2005-12-27 16:48:34.909 361 18105.37 90.90 52787.13 88888.00 2005-12-27 16:48:35.409 361 18105.60 91.02 52787.07 88888.00 2005-12-27 16:48:35.909 361 18105.68 91.09 52787.17 88888.00 2005-12-27 16:48:36.409 361 18105.71 90.95 52787.13 88888.00 2005-12-27 16:48:36.909 361 18105.86 90.75 52787.16 88888.00 2005-12-27 16:48:37.409 361 18105.96 90.63 52787.16 88888.00 2005-12-27 16:48:37.909 361 18106.08 90.48 52787.07 88888.00 2005-12-27 16:48:38.409 361 18106.05 90.36 52787.06 88888.00 2005-12-27 16:48:38.909 361 18106.04 90.32 52787.12 88888.00 2005-12-27 16:48:39.409 361 18106.13 90.35 52787.03 88888.00 2005-12-27 16:48:39.909 361 18106.17 90.41 52786.99 88888.00 2005-12-27 16:48:40.409 361 18106.33 90.37 52786.96 88888.00 2005-12-27 16:48:40.909 361 18106.36 90.46 52786.89 88888.00 2005-12-27 16:48:41.409 361 18106.44 90.56 52786.98 88888.00 2005-12-27 16:48:41.909 361 18106.38 90.52 52787.12 88888.00 2005-12-27 16:48:42.409 361 18106.27 90.37 52787.13 88888.00 2005-12-27 16:48:42.909 361 18106.13 90.34 52787.10 88888.00 2005-12-27 16:48:43.409 361 18106.00 90.35 52787.09 88888.00 2005-12-27 16:48:43.909 361 18105.95 90.38 52786.87 88888.00 2005-12-27 16:48:44.409 361 18106.04 90.36 52786.81 88888.00 2005-12-27 16:48:44.909 361 18106.17 90.49 52786.83 88888.00 2005-12-27 16:48:45.409 361 18106.36 90.61 52786.78 88888.00 2005-12-27 16:48:45.909 361 18106.46 90.66 52786.83 88888.00 2005-12-27 16:48:46.409 361 18106.51 90.76 52786.76 88888.00 2005-12-27 16:48:46.909 361 18106.56 90.77 52786.74 88888.00 2005-12-27 16:48:47.409 361 18106.74 90.68 52786.65 88888.00 2005-12-27 16:48:47.909 361 18106.83 90.65 52786.75 88888.00 2005-12-27 16:48:48.409 361 18106.92 90.77 52786.80 88888.00 2005-12-27 16:48:48.909 361 18107.03 90.85 52786.89 88888.00 2005-12-27 16:48:49.409 361 18107.11 90.96 52786.93 88888.00 2005-12-27 16:48:49.909 361 18107.08 91.07 52786.99 88888.00 2005-12-27 16:48:50.409 361 18107.03 91.16 52787.04 88888.00 2005-12-27 16:48:50.909 361 18106.95 91.19 52786.95 88888.00 2005-12-27 16:48:51.409 361 18106.76 91.23 52786.95 88888.00 2005-12-27 16:48:51.909 361 18106.65 91.26 52787.05 88888.00 2005-12-27 16:48:52.409 361 18106.60 91.28 52787.03 88888.00 2005-12-27 16:48:52.909 361 18106.56 91.28 52787.03 88888.00 2005-12-27 16:48:53.409 361 18106.67 91.26 52787.04 88888.00 2005-12-27 16:48:53.909 361 18106.72 91.30 52787.09 88888.00 2005-12-27 16:48:54.409 361 18106.64 91.28 52787.07 88888.00 2005-12-27 16:48:54.909 361 18106.61 91.30 52787.17 88888.00 2005-12-27 16:48:55.409 361 18106.53 91.39 52787.26 88888.00 2005-12-27 16:48:55.909 361 18106.43 91.38 52787.35 88888.00 2005-12-27 16:48:56.409 361 18106.41 91.33 52787.50 88888.00 2005-12-27 16:48:56.909 361 18106.25 91.38 52787.46 88888.00 2005-12-27 16:48:57.409 361 18105.99 91.32 52787.57 88888.00 2005-12-27 16:48:57.909 361 18105.88 91.35 52787.66 88888.00 2005-12-27 16:48:58.409 361 18105.64 91.38 52787.63 88888.00 2005-12-27 16:48:58.909 361 18105.56 91.42 52787.61 88888.00 2005-12-27 16:48:59.409 361 18105.55 91.49 52787.67 88888.00 2005-12-27 16:48:59.909 361 18105.53 91.43 52787.64 88888.00 2005-12-27 16:49:00.409 361 18105.41 91.34 52787.66 88888.00 2005-12-27 16:49:00.909 361 18105.37 91.32 52787.46 88888.00 2005-12-27 16:49:01.409 361 18105.35 91.14 52787.36 88888.00 2005-12-27 16:49:01.909 361 18105.16 91.07 52787.30 88888.00 2005-12-27 16:49:02.409 361 18105.22 91.06 52787.20 88888.00 2005-12-27 16:49:02.909 361 18105.29 90.95 52787.26 88888.00 2005-12-27 16:49:03.409 361 18105.31 90.82 52787.22 88888.00 2005-12-27 16:49:03.909 361 18105.34 90.86 52787.04 88888.00 2005-12-27 16:49:04.409 361 18105.39 90.84 52786.96 88888.00 2005-12-27 16:49:04.909 361 18105.38 90.88 52786.96 88888.00 2005-12-27 16:49:05.409 361 18105.53 90.95 52786.92 88888.00 2005-12-27 16:49:05.909 361 18105.60 90.97 52786.90 88888.00 2005-12-27 16:49:06.409 361 18105.49 91.01 52786.92 88888.00 2005-12-27 16:49:06.909 361 18105.45 91.07 52787.01 88888.00 2005-12-27 16:49:07.409 361 18105.50 91.15 52787.05 88888.00 2005-12-27 16:49:07.909 361 18105.41 91.23 52787.01 88888.00 2005-12-27 16:49:08.409 361 18105.31 91.34 52786.83 88888.00 2005-12-27 16:49:08.909 361 18105.27 91.43 52786.78 88888.00 2005-12-27 16:49:09.409 361 18105.33 91.63 52786.83 88888.00 2005-12-27 16:49:09.909 361 18105.41 91.73 52786.80 88888.00 2005-12-27 16:49:10.409 361 18105.51 91.69 52786.61 88888.00 2005-12-27 16:49:10.909 361 18105.45 91.70 52786.55 88888.00 2005-12-27 16:49:11.409 361 18105.62 91.70 52786.55 88888.00 2005-12-27 16:49:11.909 361 18105.64 91.70 52786.48 88888.00 2005-12-27 16:49:12.409 361 18105.72 91.66 52786.48 88888.00 2005-12-27 16:49:12.909 361 18105.77 91.69 52786.51 88888.00 2005-12-27 16:49:13.409 361 18105.85 91.74 52786.47 88888.00 2005-12-27 16:49:13.909 361 18105.78 91.79 52786.40 88888.00 2005-12-27 16:49:14.409 361 18105.86 91.84 52786.42 88888.00 2005-12-27 16:49:14.909 361 18105.92 91.89 52786.48 88888.00 2005-12-27 16:49:15.409 361 18105.95 91.92 52786.51 88888.00 2005-12-27 16:49:15.909 361 18105.92 91.85 52786.40 88888.00 2005-12-27 16:49:16.406 361 18106.02 91.80 52786.28 88888.00 2005-12-27 16:49:16.906 361 18106.14 91.69 52786.20 88888.00 2005-12-27 16:49:17.406 361 18106.30 91.62 52786.20 88888.00 2005-12-27 16:49:17.906 361 18106.40 91.59 52786.26 88888.00 2005-12-27 16:49:18.406 361 18106.48 91.63 52786.26 88888.00 2005-12-27 16:49:18.906 361 18106.40 91.71 52786.35 88888.00 2005-12-27 16:49:19.406 361 18106.36 91.71 52786.46 88888.00 2005-12-27 16:49:19.906 361 18106.32 91.54 52786.49 88888.00 2005-12-27 16:49:20.406 361 18106.36 91.53 52786.49 88888.00 2005-12-27 16:49:20.906 361 18106.46 91.55 52786.47 88888.00 2005-12-27 16:49:21.406 361 18106.40 91.53 52786.65 88888.00 2005-12-27 16:49:21.906 361 18106.25 91.62 52786.55 88888.00 2005-12-27 16:49:22.406 361 18106.04 91.69 52786.42 88888.00 2005-12-27 16:49:22.906 361 18106.03 91.76 52786.38 88888.00 2005-12-27 16:49:23.406 361 18105.98 91.86 52786.35 88888.00 2005-12-27 16:49:23.906 361 18105.91 92.03 52786.27 88888.00 2005-12-27 16:49:24.406 361 18105.94 92.21 52786.22 88888.00 2005-12-27 16:49:24.906 361 18105.97 92.40 52786.23 88888.00 2005-12-27 16:49:25.406 361 18106.03 92.48 52786.10 88888.00 2005-12-27 16:49:25.906 361 18106.11 92.65 52786.07 88888.00 2005-12-27 16:49:26.406 361 18106.44 92.87 52785.95 88888.00 2005-12-27 16:49:26.906 361 18106.67 93.01 52785.92 88888.00 2005-12-27 16:49:27.406 361 18106.81 93.11 52786.06 88888.00 2005-12-27 16:49:27.906 361 18106.92 93.11 52786.26 88888.00 2005-12-27 16:49:28.406 361 18107.02 93.18 52786.31 88888.00 2005-12-27 16:49:28.906 361 18107.20 93.34 52786.30 88888.00 2005-12-27 16:49:29.406 361 18107.39 93.34 52786.41 88888.00 2005-12-27 16:49:29.906 361 18107.34 93.28 52786.47 88888.00 2005-12-27 16:49:30.406 361 18107.38 93.30 52786.36 88888.00 2005-12-27 16:49:30.906 361 18107.33 93.45 52786.41 88888.00 2005-12-27 16:49:31.406 361 18107.17 93.46 52786.59 88888.00 2005-12-27 16:49:31.906 361 18106.93 93.45 52786.71 88888.00 2005-12-27 16:49:32.406 361 18106.82 93.31 52786.58 88888.00 2005-12-27 16:49:32.906 361 18106.62 93.25 52786.41 88888.00 2005-12-27 16:49:33.406 361 18106.46 93.29 52786.53 88888.00 2005-12-27 16:49:33.906 361 18106.41 93.32 52786.65 88888.00 2005-12-27 16:49:34.406 361 18106.37 93.42 52786.78 88888.00 2005-12-27 16:49:34.906 361 18106.19 93.47 52786.89 88888.00 2005-12-27 16:49:35.406 361 18106.14 93.53 52786.75 88888.00 2005-12-27 16:49:35.906 361 18105.97 93.48 52786.73 88888.00 2005-12-27 16:49:36.406 361 18106.03 93.51 52786.72 88888.00 2005-12-27 16:49:36.906 361 18106.02 93.50 52786.57 88888.00 2005-12-27 16:49:37.406 361 18105.98 93.41 52786.65 88888.00 2005-12-27 16:49:37.906 361 18105.77 93.21 52786.78 88888.00 2005-12-27 16:49:38.406 361 18105.74 93.24 52786.71 88888.00 2005-12-27 16:49:38.906 361 18105.75 93.20 52786.55 88888.00 2005-12-27 16:49:39.406 361 18105.68 93.08 52786.52 88888.00 2005-12-27 16:49:39.906 361 18105.67 93.04 52786.52 88888.00 2005-12-27 16:49:40.406 361 18105.52 93.10 52786.50 88888.00 2005-12-27 16:49:40.906 361 18105.60 93.14 52786.57 88888.00 2005-12-27 16:49:41.406 361 18105.54 93.29 52786.57 88888.00 2005-12-27 16:49:41.906 361 18105.59 93.45 52786.30 88888.00 2005-12-27 16:49:42.406 361 18105.55 93.49 52786.16 88888.00 2005-12-27 16:49:42.906 361 18105.64 93.57 52786.10 88888.00 2005-12-27 16:49:43.406 361 18105.81 93.70 52785.94 88888.00 2005-12-27 16:49:43.906 361 18105.89 93.66 52785.84 88888.00 2005-12-27 16:49:44.406 361 18105.95 93.73 52785.90 88888.00 2005-12-27 16:49:44.906 361 18105.98 93.85 52786.13 88888.00 2005-12-27 16:49:45.406 361 18106.13 93.99 52786.15 88888.00 2005-12-27 16:49:45.906 361 18106.15 94.12 52786.20 88888.00 2005-12-27 16:49:46.406 361 18106.19 94.16 52786.17 88888.00 2005-12-27 16:49:46.906 361 18106.18 94.18 52786.11 88888.00 2005-12-27 16:49:47.406 361 18106.14 94.13 52786.13 88888.00 2005-12-27 16:49:47.906 361 18106.21 94.08 52786.18 88888.00 2005-12-27 16:49:48.406 361 18106.22 94.11 52786.25 88888.00 2005-12-27 16:49:48.906 361 18106.20 94.18 52786.34 88888.00 2005-12-27 16:49:49.406 361 18106.20 94.21 52786.49 88888.00 2005-12-27 16:49:49.906 361 18106.11 94.29 52786.51 88888.00 2005-12-27 16:49:50.406 361 18105.94 94.29 52786.45 88888.00 2005-12-27 16:49:50.906 361 18105.72 94.28 52786.37 88888.00 2005-12-27 16:49:51.406 361 18105.67 94.32 52786.41 88888.00 2005-12-27 16:49:51.906 361 18105.67 94.38 52786.57 88888.00 2005-12-27 16:49:52.406 361 18105.64 94.37 52786.52 88888.00 2005-12-27 16:49:52.906 361 18105.72 94.44 52786.69 88888.00 2005-12-27 16:49:53.406 361 18105.61 94.42 52786.74 88888.00 2005-12-27 16:49:53.906 361 18105.57 94.41 52786.74 88888.00 2005-12-27 16:49:54.406 361 18105.75 94.39 52786.85 88888.00 2005-12-27 16:49:54.906 361 18105.78 94.40 52786.93 88888.00 2005-12-27 16:49:55.406 361 18105.73 94.36 52787.00 88888.00 2005-12-27 16:49:55.906 361 18105.70 94.46 52786.97 88888.00 2005-12-27 16:49:56.406 361 18105.84 94.43 52786.95 88888.00 2005-12-27 16:49:56.906 361 18105.93 94.44 52786.99 88888.00 2005-12-27 16:49:57.406 361 18105.88 94.48 52787.07 88888.00 2005-12-27 16:49:57.906 361 18105.86 94.53 52787.22 88888.00 2005-12-27 16:49:58.406 361 18105.89 94.63 52787.26 88888.00 2005-12-27 16:49:58.906 361 18105.76 94.64 52787.32 88888.00 2005-12-27 16:49:59.406 361 18105.83 94.56 52787.44 88888.00 2005-12-27 16:49:59.906 361 18105.84 94.39 52787.33 88888.00 2005-12-27 16:50:00.406 361 18105.91 94.36 52787.33 88888.00 2005-12-27 16:50:00.906 361 18105.72 94.37 52787.42 88888.00 2005-12-27 16:50:01.406 361 18105.51 94.36 52787.35 88888.00 2005-12-27 16:50:01.906 361 18105.46 94.22 52787.40 88888.00 2005-12-27 16:50:02.406 361 18105.30 94.15 52787.40 88888.00 2005-12-27 16:50:02.906 361 18105.09 94.20 52787.52 88888.00 2005-12-27 16:50:03.406 361 18104.97 94.08 52787.55 88888.00 2005-12-27 16:50:03.906 361 18105.06 94.08 52787.54 88888.00 2005-12-27 16:50:04.406 361 18104.97 94.01 52787.43 88888.00 2005-12-27 16:50:04.906 361 18104.78 94.01 52787.42 88888.00 2005-12-27 16:50:05.406 361 18104.73 94.04 52787.62 88888.00 2005-12-27 16:50:05.906 361 18104.62 93.94 52787.70 88888.00 2005-12-27 16:50:06.406 361 18104.66 93.84 52787.61 88888.00 2005-12-27 16:50:06.906 361 18104.87 93.80 52787.47 88888.00 2005-12-27 16:50:07.406 361 18104.86 93.77 52787.47 88888.00 2005-12-27 16:50:07.906 361 18104.90 93.75 52787.45 88888.00 2005-12-27 16:50:08.406 361 18104.99 93.74 52787.35 88888.00 2005-12-27 16:50:08.906 361 18104.89 93.77 52787.33 88888.00 2005-12-27 16:50:09.406 361 18104.92 93.79 52787.26 88888.00 2005-12-27 16:50:09.906 361 18104.81 93.73 52787.24 88888.00 2005-12-27 16:50:10.406 361 18104.83 93.71 52787.27 88888.00 2005-12-27 16:50:10.906 361 18104.84 93.62 52787.23 88888.00 2005-12-27 16:50:11.406 361 18104.84 93.71 52787.26 88888.00 2005-12-27 16:50:11.906 361 18104.84 93.73 52787.28 88888.00 2005-12-27 16:50:12.406 361 18104.79 93.74 52787.24 88888.00 2005-12-27 16:50:12.906 361 18104.92 93.79 52787.12 88888.00 2005-12-27 16:50:13.406 361 18104.94 93.74 52787.23 88888.00 2005-12-27 16:50:13.906 361 18104.88 93.77 52787.28 88888.00 2005-12-27 16:50:14.406 361 18104.86 93.82 52787.24 88888.00 2005-12-27 16:50:14.906 361 18104.85 93.89 52787.23 88888.00 2005-12-27 16:50:15.406 361 18104.66 93.87 52787.20 88888.00 2005-12-27 16:50:15.906 361 18104.66 93.87 52787.09 88888.00 2005-12-27 16:50:16.406 361 18104.59 93.95 52787.05 88888.00 2005-12-27 16:50:16.906 361 18104.66 93.98 52787.12 88888.00 2005-12-27 16:50:17.406 361 18104.73 93.96 52787.05 88888.00 2005-12-27 16:50:17.906 361 18104.77 93.95 52787.10 88888.00 2005-12-27 16:50:18.406 361 18104.59 94.03 52786.98 88888.00 2005-12-27 16:50:18.906 361 18104.56 94.15 52786.95 88888.00 2005-12-27 16:50:19.406 361 18104.55 94.26 52786.87 88888.00 2005-12-27 16:50:19.906 361 18104.45 94.30 52786.83 88888.00 2005-12-27 16:50:20.406 361 18104.40 94.21 52786.73 88888.00 2005-12-27 16:50:20.906 361 18104.43 94.07 52786.73 88888.00 2005-12-27 16:50:21.406 361 18104.52 94.03 52786.85 88888.00 2005-12-27 16:50:21.906 361 18104.57 93.97 52786.87 88888.00 2005-12-27 16:50:22.406 361 18104.61 94.05 52786.85 88888.00 2005-12-27 16:50:22.906 361 18104.69 94.01 52786.77 88888.00 2005-12-27 16:50:23.406 361 18104.77 93.84 52786.68 88888.00 2005-12-27 16:50:23.906 361 18104.73 93.66 52786.85 88888.00 2005-12-27 16:50:24.406 361 18104.74 93.55 52787.00 88888.00 2005-12-27 16:50:24.906 361 18104.83 93.45 52786.93 88888.00 2005-12-27 16:50:25.406 361 18104.84 93.41 52786.85 88888.00 2005-12-27 16:50:25.906 361 18104.92 93.47 52786.80 88888.00 2005-12-27 16:50:26.406 361 18104.95 93.52 52786.85 88888.00 2005-12-27 16:50:26.906 361 18105.06 93.45 52786.89 88888.00 2005-12-27 16:50:27.406 361 18105.11 93.42 52786.99 88888.00 2005-12-27 16:50:27.906 361 18105.13 93.31 52787.00 88888.00 2005-12-27 16:50:28.406 361 18105.11 93.34 52787.01 88888.00 2005-12-27 16:50:28.906 361 18105.09 93.34 52787.17 88888.00 2005-12-27 16:50:29.406 361 18104.97 93.34 52787.20 88888.00 2005-12-27 16:50:29.906 361 18104.96 93.33 52787.31 88888.00 2005-12-27 16:50:30.406 361 18104.91 93.28 52787.24 88888.00 2005-12-27 16:50:30.906 361 18105.00 93.30 52787.15 88888.00 2005-12-27 16:50:31.406 361 18104.88 93.12 52787.20 88888.00 2005-12-27 16:50:31.906 361 18104.83 93.05 52787.20 88888.00 2005-12-27 16:50:32.406 361 18104.87 93.02 52787.21 88888.00 2005-12-27 16:50:32.906 361 18104.70 93.00 52787.21 88888.00 2005-12-27 16:50:33.406 361 18104.53 92.87 52787.15 88888.00 2005-12-27 16:50:33.906 361 18104.57 92.85 52787.06 88888.00 2005-12-27 16:50:34.406 361 18104.54 92.87 52787.18 88888.00 2005-12-27 16:50:34.906 361 18104.46 92.78 52787.15 88888.00 2005-12-27 16:50:35.406 361 18104.43 92.72 52787.10 88888.00 2005-12-27 16:50:35.906 361 18104.35 92.79 52787.11 88888.00 2005-12-27 16:50:36.406 361 18104.39 92.97 52787.12 88888.00 2005-12-27 16:50:36.906 361 18104.37 92.96 52787.13 88888.00 2005-12-27 16:50:37.406 361 18104.31 92.96 52787.10 88888.00 2005-12-27 16:50:37.906 361 18104.25 93.03 52787.04 88888.00 2005-12-27 16:50:38.406 361 18104.37 93.05 52786.99 88888.00 2005-12-27 16:50:38.906 361 18104.46 92.90 52787.04 88888.00 2005-12-27 16:50:39.406 361 18104.47 92.88 52787.06 88888.00 2005-12-27 16:50:39.906 361 18104.47 92.88 52787.05 88888.00 2005-12-27 16:50:40.406 361 18104.35 92.84 52787.13 88888.00 2005-12-27 16:50:40.906 361 18104.13 92.75 52787.13 88888.00 2005-12-27 16:50:41.406 361 18103.96 92.71 52787.15 88888.00 2005-12-27 16:50:41.906 361 18103.75 92.63 52787.21 88888.00 2005-12-27 16:50:42.406 361 18103.68 92.45 52787.24 88888.00 2005-12-27 16:50:42.906 361 18103.66 92.31 52787.33 88888.00 2005-12-27 16:50:43.406 361 18103.47 92.20 52787.34 88888.00 2005-12-27 16:50:43.906 361 18103.35 92.12 52787.20 88888.00 2005-12-27 16:50:44.406 361 18103.25 92.20 52786.98 88888.00 2005-12-27 16:50:44.906 361 18103.22 92.14 52786.97 88888.00 2005-12-27 16:50:45.406 361 18103.32 92.04 52786.87 88888.00 2005-12-27 16:50:45.906 361 18103.37 91.95 52786.87 88888.00 2005-12-27 16:50:46.406 361 18103.39 91.91 52786.89 88888.00 2005-12-27 16:50:46.906 361 18103.56 91.79 52786.89 88888.00 2005-12-27 16:50:47.406 361 18103.68 91.81 52786.81 88888.00 2005-12-27 16:50:47.906 361 18103.74 91.76 52786.76 88888.00 2005-12-27 16:50:48.406 361 18103.58 91.70 52786.73 88888.00 2005-12-27 16:50:48.906 361 18103.70 91.70 52786.66 88888.00 2005-12-27 16:50:49.406 361 18103.75 91.70 52786.61 88888.00 2005-12-27 16:50:49.906 361 18103.75 91.67 52786.49 88888.00 2005-12-27 16:50:50.406 361 18104.01 91.61 52786.30 88888.00 2005-12-27 16:50:50.906 361 18104.07 91.56 52786.32 88888.00 2005-12-27 16:50:51.406 361 18104.14 91.66 52786.52 88888.00 2005-12-27 16:50:51.906 361 18104.16 91.65 52786.57 88888.00 2005-12-27 16:50:52.406 361 18104.16 91.62 52786.47 88888.00 2005-12-27 16:50:52.906 361 18104.18 91.65 52786.47 88888.00 2005-12-27 16:50:53.406 361 18104.11 91.62 52786.30 88888.00 2005-12-27 16:50:53.906 361 18104.05 91.50 52786.43 88888.00 2005-12-27 16:50:54.406 361 18104.07 91.36 52786.41 88888.00 2005-12-27 16:50:54.906 361 18104.03 91.26 52786.17 88888.00 2005-12-27 16:50:55.406 361 18103.96 91.29 52786.17 88888.00 2005-12-27 16:50:55.906 361 18103.90 91.35 52786.23 88888.00 2005-12-27 16:50:56.406 361 18104.00 91.42 52786.23 88888.00 2005-12-27 16:50:56.906 361 18103.92 91.42 52786.15 88888.00 2005-12-27 16:50:57.406 361 18103.83 91.42 52786.14 88888.00 2005-12-27 16:50:57.906 361 18103.90 91.44 52786.08 88888.00 2005-12-27 16:50:58.406 361 18104.02 91.54 52786.10 88888.00 2005-12-27 16:50:58.906 361 18104.09 91.55 52786.06 88888.00 2005-12-27 16:50:59.406 361 18104.07 91.55 52786.24 88888.00 2005-12-27 16:50:59.906 361 18104.14 91.61 52786.30 88888.00 2005-12-27 16:51:00.406 361 18104.20 91.65 52786.19 88888.00 2005-12-27 16:51:00.906 361 18104.25 91.65 52786.04 88888.00 2005-12-27 16:51:01.406 361 18104.44 91.73 52786.02 88888.00 2005-12-27 16:51:01.906 361 18104.51 91.91 52786.11 88888.00 2005-12-27 16:51:02.406 361 18104.53 91.97 52786.15 88888.00 2005-12-27 16:51:02.906 361 18104.48 91.89 52786.17 88888.00 2005-12-27 16:51:03.406 361 18104.51 91.89 52786.15 88888.00 2005-12-27 16:51:03.906 361 18104.54 91.90 52786.13 88888.00 2005-12-27 16:51:04.406 361 18104.53 92.00 52786.15 88888.00 2005-12-27 16:51:04.906 361 18104.41 92.09 52786.20 88888.00 2005-12-27 16:51:05.406 361 18104.30 92.11 52786.17 88888.00 2005-12-27 16:51:05.906 361 18104.23 92.02 52786.14 88888.00 2005-12-27 16:51:06.406 361 18104.13 91.98 52786.13 88888.00 2005-12-27 16:51:06.906 361 18104.12 91.97 52786.19 88888.00 2005-12-27 16:51:07.406 361 18104.07 91.97 52786.16 88888.00 2005-12-27 16:51:07.906 361 18104.08 91.96 52786.13 88888.00 2005-12-27 16:51:08.406 361 18104.09 91.95 52786.13 88888.00 2005-12-27 16:51:08.906 361 18104.14 92.00 52786.00 88888.00 2005-12-27 16:51:09.406 361 18104.09 91.89 52785.92 88888.00 2005-12-27 16:51:09.906 361 18104.04 91.87 52785.96 88888.00 2005-12-27 16:51:10.406 361 18104.08 91.98 52786.06 88888.00 2005-12-27 16:51:10.906 361 18104.18 91.96 52786.05 88888.00 2005-12-27 16:51:11.406 361 18104.26 91.94 52785.99 88888.00 2005-12-27 16:51:11.906 361 18104.42 92.02 52786.04 88888.00 2005-12-27 16:51:12.406 361 18104.45 92.12 52785.94 88888.00 2005-12-27 16:51:12.906 361 18104.63 92.20 52785.91 88888.00 2005-12-27 16:51:13.406 361 18104.63 92.28 52786.06 88888.00 2005-12-27 16:51:13.906 361 18104.50 92.28 52785.94 88888.00 2005-12-27 16:51:14.406 361 18104.66 92.34 52785.79 88888.00 2005-12-27 16:51:14.906 361 18104.78 92.20 52785.90 88888.00 2005-12-27 16:51:15.406 361 18104.65 92.14 52785.89 88888.00 2005-12-27 16:51:15.906 361 18104.59 92.16 52785.79 88888.00 2005-12-27 16:51:16.406 361 18104.64 92.10 52785.64 88888.00 2005-12-27 16:51:16.906 361 18104.63 92.02 52785.67 88888.00 2005-12-27 16:51:17.406 361 18104.50 92.06 52785.81 88888.00 2005-12-27 16:51:17.906 361 18104.47 92.09 52785.85 88888.00 2005-12-27 16:51:18.406 361 18104.47 92.17 52785.71 88888.00 2005-12-27 16:51:18.906 361 18104.52 92.23 52785.72 88888.00 2005-12-27 16:51:19.406 361 18104.45 92.14 52785.68 88888.00 2005-12-27 16:51:19.906 361 18104.47 92.08 52785.52 88888.00 2005-12-27 16:51:20.406 361 18104.56 92.16 52785.58 88888.00 2005-12-27 16:51:20.906 361 18104.70 92.14 52785.58 88888.00 2005-12-27 16:51:21.406 361 18104.69 92.09 52785.78 88888.00 2005-12-27 16:51:21.906 361 18104.57 92.13 52785.84 88888.00 2005-12-27 16:51:22.406 361 18104.56 92.20 52785.66 88888.00 2005-12-27 16:51:22.906 361 18104.53 92.19 52785.66 88888.00 2005-12-27 16:51:23.406 361 18104.55 92.12 52785.48 88888.00 2005-12-27 16:51:23.906 361 18104.62 92.17 52785.46 88888.00 2005-12-27 16:51:24.406 361 18104.69 92.12 52785.47 88888.00 2005-12-27 16:51:24.906 361 18104.70 92.09 52785.47 88888.00 2005-12-27 16:51:25.406 361 18104.76 92.07 52785.44 88888.00 2005-12-27 16:51:25.906 361 18104.75 91.96 52785.33 88888.00 2005-12-27 16:51:26.406 361 18104.84 91.96 52785.25 88888.00 2005-12-27 16:51:26.906 361 18105.07 91.92 52785.13 88888.00 2005-12-27 16:51:27.406 361 18105.12 91.89 52785.11 88888.00 2005-12-27 16:51:27.906 361 18105.23 91.98 52785.12 88888.00 2005-12-27 16:51:28.406 361 18105.26 92.05 52785.09 88888.00 2005-12-27 16:51:28.906 361 18105.41 92.04 52785.10 88888.00 2005-12-27 16:51:29.406 361 18105.50 91.94 52785.15 88888.00 2005-12-27 16:51:29.906 361 18105.51 92.03 52785.19 88888.00 2005-12-27 16:51:30.406 361 18105.50 92.30 52785.18 88888.00 2005-12-27 16:51:30.906 361 18105.46 92.28 52785.24 88888.00 2005-12-27 16:51:31.406 361 18105.72 92.22 52785.04 88888.00 2005-12-27 16:51:31.906 361 18105.65 92.13 52784.89 88888.00 2005-12-27 16:51:32.406 361 18105.68 92.03 52785.07 88888.00 2005-12-27 16:51:32.906 361 18105.87 91.92 52785.19 88888.00 2005-12-27 16:51:33.406 361 18105.91 91.77 52785.18 88888.00 2005-12-27 16:51:33.906 361 18105.83 91.73 52785.03 88888.00 2005-12-27 16:51:34.406 361 18105.95 91.66 52785.03 88888.00 2005-12-27 16:51:34.906 361 18106.13 91.56 52785.13 88888.00 2005-12-27 16:51:35.406 361 18106.21 91.55 52785.11 88888.00 2005-12-27 16:51:35.906 361 18106.18 91.44 52785.19 88888.00 2005-12-27 16:51:36.406 361 18106.33 91.35 52785.32 88888.00 2005-12-27 16:51:36.906 361 18106.35 91.33 52785.22 88888.00 2005-12-27 16:51:37.406 361 18106.35 91.24 52785.18 88888.00 2005-12-27 16:51:37.906 361 18106.49 91.18 52785.10 88888.00 2005-12-27 16:51:38.406 361 18106.62 91.15 52784.95 88888.00 2005-12-27 16:51:38.906 361 18106.68 91.14 52784.90 88888.00 2005-12-27 16:51:39.406 361 18106.82 91.15 52784.77 88888.00 2005-12-27 16:51:39.906 361 18107.00 91.18 52784.63 88888.00 2005-12-27 16:51:40.406 361 18107.18 91.28 52784.77 88888.00 2005-12-27 16:51:40.906 361 18107.20 91.21 52784.85 88888.00 2005-12-27 16:51:41.406 361 18107.26 91.18 52784.84 88888.00 2005-12-27 16:51:41.906 361 18107.50 91.15 52784.80 88888.00 2005-12-27 16:51:42.406 361 18107.67 91.06 52784.88 88888.00 2005-12-27 16:51:42.906 361 18107.66 91.02 52784.84 88888.00 2005-12-27 16:51:43.406 361 18107.67 90.99 52784.92 88888.00 2005-12-27 16:51:43.906 361 18107.71 90.90 52784.98 88888.00 2005-12-27 16:51:44.406 361 18107.76 90.77 52784.97 88888.00 2005-12-27 16:51:44.906 361 18107.78 90.77 52784.95 88888.00 2005-12-27 16:51:45.406 361 18107.76 90.80 52785.04 88888.00 2005-12-27 16:51:45.906 361 18107.73 90.75 52785.13 88888.00 2005-12-27 16:51:46.406 361 18107.62 90.69 52785.18 88888.00 2005-12-27 16:51:46.906 361 18107.69 90.68 52785.21 88888.00 2005-12-27 16:51:47.406 361 18107.76 90.57 52785.34 88888.00 2005-12-27 16:51:47.906 361 18107.69 90.51 52785.23 88888.00 2005-12-27 16:51:48.406 361 18107.61 90.51 52785.20 88888.00 2005-12-27 16:51:48.906 361 18107.52 90.57 52785.21 88888.00 2005-12-27 16:51:49.406 361 18107.59 90.61 52785.27 88888.00 2005-12-27 16:51:49.906 361 18107.52 90.56 52785.31 88888.00 2005-12-27 16:51:50.406 361 18107.41 90.68 52785.19 88888.00 2005-12-27 16:51:50.906 361 18107.41 90.70 52785.24 88888.00 2005-12-27 16:51:51.406 361 18107.47 90.58 52785.37 88888.00 2005-12-27 16:51:51.906 361 18107.46 90.61 52785.34 88888.00 2005-12-27 16:51:52.406 361 18107.39 90.65 52785.25 88888.00 2005-12-27 16:51:52.906 361 18107.38 90.74 52785.23 88888.00 2005-12-27 16:51:53.406 361 18107.38 90.75 52785.10 88888.00 2005-12-27 16:51:53.906 361 18107.30 90.68 52785.16 88888.00 2005-12-27 16:51:54.406 361 18107.26 90.56 52785.10 88888.00 2005-12-27 16:51:54.906 361 18107.19 90.57 52785.19 88888.00 2005-12-27 16:51:55.406 361 18107.18 90.64 52785.31 88888.00 2005-12-27 16:51:55.906 361 18107.07 90.70 52785.32 88888.00 2005-12-27 16:51:56.406 361 18107.00 90.62 52785.34 88888.00 2005-12-27 16:51:56.906 361 18106.96 90.50 52785.45 88888.00 2005-12-27 16:51:57.406 361 18106.97 90.41 52785.50 88888.00 2005-12-27 16:51:57.906 361 18107.03 90.40 52785.46 88888.00 2005-12-27 16:51:58.406 361 18107.03 90.44 52785.38 88888.00 2005-12-27 16:51:58.906 361 18106.98 90.48 52785.34 88888.00 2005-12-27 16:51:59.406 361 18106.98 90.54 52785.37 88888.00 2005-12-27 16:51:59.906 361 18106.86 90.49 52785.44 88888.00 2005-12-27 16:52:00.406 361 18106.83 90.41 52785.42 88888.00 2005-12-27 16:52:00.906 361 18106.82 90.28 52785.43 88888.00 2005-12-27 16:52:01.406 361 18106.72 90.15 52785.53 88888.00 2005-12-27 16:52:01.906 361 18106.76 90.18 52785.59 88888.00 2005-12-27 16:52:02.406 361 18106.78 90.13 52785.74 88888.00 2005-12-27 16:52:02.906 361 18106.67 90.11 52785.77 88888.00 2005-12-27 16:52:03.406 361 18106.62 90.13 52785.74 88888.00 2005-12-27 16:52:03.906 361 18106.56 90.22 52785.76 88888.00 2005-12-27 16:52:04.406 361 18106.39 90.22 52785.68 88888.00 2005-12-27 16:52:04.906 361 18106.37 90.24 52785.67 88888.00 2005-12-27 16:52:05.406 361 18106.31 90.25 52785.78 88888.00 2005-12-27 16:52:05.906 361 18106.38 90.23 52785.92 88888.00 2005-12-27 16:52:06.406 361 18106.50 90.24 52785.95 88888.00 2005-12-27 16:52:06.906 361 18106.43 90.28 52785.92 88888.00 2005-12-27 16:52:07.406 361 18106.43 90.21 52786.00 88888.00 2005-12-27 16:52:07.906 361 18106.47 90.16 52785.92 88888.00 2005-12-27 16:52:08.406 361 18106.51 90.21 52785.88 88888.00 2005-12-27 16:52:08.906 361 18106.70 90.25 52785.78 88888.00 2005-12-27 16:52:09.406 361 18106.72 90.24 52785.87 88888.00 2005-12-27 16:52:09.906 361 18106.70 90.23 52785.95 88888.00 2005-12-27 16:52:10.406 361 18106.73 90.20 52785.97 88888.00 2005-12-27 16:52:10.906 361 18106.73 90.29 52786.02 88888.00 2005-12-27 16:52:11.406 361 18106.73 90.30 52786.04 88888.00 2005-12-27 16:52:11.906 361 18106.76 90.39 52786.00 88888.00 2005-12-27 16:52:12.406 361 18106.73 90.44 52786.02 88888.00 2005-12-27 16:52:12.906 361 18106.72 90.39 52786.11 88888.00 2005-12-27 16:52:13.406 361 18106.80 90.36 52786.18 88888.00 2005-12-27 16:52:13.906 361 18106.83 90.38 52786.28 88888.00 2005-12-27 16:52:14.406 361 18106.82 90.44 52786.27 88888.00 2005-12-27 16:52:14.906 361 18106.80 90.54 52786.20 88888.00 2005-12-27 16:52:15.406 361 18106.98 90.55 52786.25 88888.00 2005-12-27 16:52:15.906 361 18107.14 90.57 52786.34 88888.00 2005-12-27 16:52:16.406 361 18107.13 90.57 52786.34 88888.00 2005-12-27 16:52:16.906 361 18107.11 90.55 52786.28 88888.00 2005-12-27 16:52:17.406 361 18107.20 90.36 52786.28 88888.00 2005-12-27 16:52:17.906 361 18107.19 90.40 52786.34 88888.00 2005-12-27 16:52:18.406 361 18107.11 90.42 52786.57 88888.00 2005-12-27 16:52:18.906 361 18107.08 90.38 52786.54 88888.00 2005-12-27 16:52:19.406 361 18107.04 90.29 52786.59 88888.00 2005-12-27 16:52:19.906 361 18107.06 90.24 52786.53 88888.00 2005-12-27 16:52:20.406 361 18107.06 90.18 52786.61 88888.00 2005-12-27 16:52:20.906 361 18106.95 90.09 52786.69 88888.00 2005-12-27 16:52:21.406 361 18106.89 89.92 52786.74 88888.00 2005-12-27 16:52:21.906 361 18106.96 89.84 52786.71 88888.00 2005-12-27 16:52:22.406 361 18107.04 89.88 52786.74 88888.00 2005-12-27 16:52:22.906 361 18106.93 89.85 52786.90 88888.00 2005-12-27 16:52:23.406 361 18106.92 89.73 52787.07 88888.00 2005-12-27 16:52:23.906 361 18107.04 89.61 52786.98 88888.00 2005-12-27 16:52:24.406 361 18107.00 89.52 52787.07 88888.00 2005-12-27 16:52:24.906 361 18107.03 89.44 52787.10 88888.00 2005-12-27 16:52:25.406 361 18107.08 89.41 52787.10 88888.00 2005-12-27 16:52:25.906 361 18107.14 89.37 52787.05 88888.00 2005-12-27 16:52:26.406 361 18107.12 89.33 52787.04 88888.00 2005-12-27 16:52:26.906 361 18107.15 89.26 52786.95 88888.00 2005-12-27 16:52:27.406 361 18107.17 89.23 52786.94 88888.00 2005-12-27 16:52:27.906 361 18107.29 89.15 52786.95 88888.00 2005-12-27 16:52:28.406 361 18107.33 89.22 52786.95 88888.00 2005-12-27 16:52:28.906 361 18107.33 89.25 52786.92 88888.00 2005-12-27 16:52:29.406 361 18107.44 89.18 52786.98 88888.00 2005-12-27 16:52:29.906 361 18107.49 89.09 52786.94 88888.00 2005-12-27 16:52:30.406 361 18107.54 88.99 52786.94 88888.00 2005-12-27 16:52:30.906 361 18107.54 88.85 52786.84 88888.00 2005-12-27 16:52:31.406 361 18107.47 88.77 52786.82 88888.00 2005-12-27 16:52:31.906 361 18107.43 88.79 52786.71 88888.00 2005-12-27 16:52:32.406 361 18107.52 88.81 52786.80 88888.00 2005-12-27 16:52:32.906 361 18107.48 88.80 52786.84 88888.00 2005-12-27 16:52:33.406 361 18107.40 88.72 52786.93 88888.00 2005-12-27 16:52:33.906 361 18107.39 88.69 52786.89 88888.00 2005-12-27 16:52:34.406 361 18107.37 88.65 52786.96 88888.00 2005-12-27 16:52:34.906 361 18107.50 88.65 52787.01 88888.00 2005-12-27 16:52:35.406 361 18107.50 88.74 52787.08 88888.00 2005-12-27 16:52:35.906 361 18107.26 88.81 52787.17 88888.00 2005-12-27 16:52:36.406 361 18107.20 88.80 52787.09 88888.00 2005-12-27 16:52:36.906 361 18107.16 88.81 52787.01 88888.00 2005-12-27 16:52:37.406 361 18107.07 88.78 52787.03 88888.00 2005-12-27 16:52:37.906 361 18107.02 88.71 52787.01 88888.00 2005-12-27 16:52:38.406 361 18107.03 88.69 52787.00 88888.00 2005-12-27 16:52:38.906 361 18106.90 88.77 52786.97 88888.00 2005-12-27 16:52:39.406 361 18106.81 88.79 52787.05 88888.00 2005-12-27 16:52:39.906 361 18106.91 88.79 52787.13 88888.00 2005-12-27 16:52:40.406 361 18106.92 88.83 52787.07 88888.00 2005-12-27 16:52:40.906 361 18106.94 88.89 52787.11 88888.00 2005-12-27 16:52:41.406 361 18106.98 88.86 52787.19 88888.00 2005-12-27 16:52:41.906 361 18106.97 88.81 52787.26 88888.00 2005-12-27 16:52:42.406 361 18106.97 88.75 52787.22 88888.00 2005-12-27 16:52:42.906 361 18107.11 88.71 52787.22 88888.00 2005-12-27 16:52:43.406 361 18107.17 88.84 52787.31 88888.00 2005-12-27 16:52:43.906 361 18107.22 88.99 52787.38 88888.00 2005-12-27 16:52:44.406 361 18107.12 89.01 52787.36 88888.00 2005-12-27 16:52:44.906 361 18107.17 89.01 52787.40 88888.00 2005-12-27 16:52:45.406 361 18107.08 89.07 52787.27 88888.00 2005-12-27 16:52:45.906 361 18106.98 88.97 52787.19 88888.00 2005-12-27 16:52:46.406 361 18107.03 89.02 52787.12 88888.00 2005-12-27 16:52:46.906 361 18106.98 89.11 52787.15 88888.00 2005-12-27 16:52:47.406 361 18106.91 89.17 52787.20 88888.00 2005-12-27 16:52:47.906 361 18106.87 89.17 52787.29 88888.00 2005-12-27 16:52:48.406 361 18106.87 89.07 52787.27 88888.00 2005-12-27 16:52:48.906 361 18106.83 88.99 52787.32 88888.00 2005-12-27 16:52:49.406 361 18106.84 89.10 52787.28 88888.00 2005-12-27 16:52:49.906 361 18106.78 89.23 52787.24 88888.00 2005-12-27 16:52:50.406 361 18106.73 89.30 52787.46 88888.00 2005-12-27 16:52:50.906 361 18106.68 89.24 52787.48 88888.00 2005-12-27 16:52:51.406 361 18106.68 89.30 52787.44 88888.00 2005-12-27 16:52:51.906 361 18106.40 89.35 52787.48 88888.00 2005-12-27 16:52:52.406 361 18106.28 89.58 52787.42 88888.00 2005-12-27 16:52:52.906 361 18106.20 89.77 52787.38 88888.00 2005-12-27 16:52:53.406 361 18106.11 89.83 52787.41 88888.00 2005-12-27 16:52:53.906 361 18106.16 89.96 52787.44 88888.00 2005-12-27 16:52:54.406 361 18106.29 90.09 52787.47 88888.00 2005-12-27 16:52:54.906 361 18106.24 90.03 52787.51 88888.00 2005-12-27 16:52:55.406 361 18106.16 90.08 52787.55 88888.00 2005-12-27 16:52:55.906 361 18106.15 90.17 52787.57 88888.00 2005-12-27 16:52:56.406 361 18106.17 90.32 52787.53 88888.00 2005-12-27 16:52:56.906 361 18106.18 90.53 52787.45 88888.00 2005-12-27 16:52:57.406 361 18106.28 90.59 52787.39 88888.00 2005-12-27 16:52:57.906 361 18106.29 90.59 52787.50 88888.00 2005-12-27 16:52:58.406 361 18106.36 90.54 52787.38 88888.00 2005-12-27 16:52:58.906 361 18106.41 90.66 52787.41 88888.00 2005-12-27 16:52:59.406 361 18106.27 90.63 52787.53 88888.00 2005-12-27 16:52:59.906 361 18106.32 90.54 52787.48 88888.00 2005-12-27 16:53:00.406 361 18106.40 90.66 52787.47 88888.00 2005-12-27 16:53:00.906 361 18106.42 90.73 52787.53 88888.00 2005-12-27 16:53:01.406 361 18106.32 90.65 52787.52 88888.00 2005-12-27 16:53:01.906 361 18106.37 90.66 52787.46 88888.00 2005-12-27 16:53:02.406 361 18106.41 90.65 52787.44 88888.00 2005-12-27 16:53:02.906 361 18106.35 90.53 52787.40 88888.00 2005-12-27 16:53:03.406 361 18106.33 90.40 52787.42 88888.00 2005-12-27 16:53:03.906 361 18106.29 90.47 52787.41 88888.00 2005-12-27 16:53:04.406 361 18106.17 90.45 52787.26 88888.00 2005-12-27 16:53:04.906 361 18106.10 90.46 52787.22 88888.00 2005-12-27 16:53:05.406 361 18106.22 90.49 52787.24 88888.00 2005-12-27 16:53:05.906 361 18106.36 90.47 52787.18 88888.00 2005-12-27 16:53:06.406 361 18106.29 90.45 52787.08 88888.00 2005-12-27 16:53:06.906 361 18106.29 90.43 52787.05 88888.00 2005-12-27 16:53:07.406 361 18106.38 90.41 52786.98 88888.00 2005-12-27 16:53:07.906 361 18106.46 90.36 52786.80 88888.00 2005-12-27 16:53:08.406 361 18106.58 90.32 52786.57 88888.00 2005-12-27 16:53:08.906 361 18106.78 90.35 52786.39 88888.00 2005-12-27 16:53:09.406 361 18106.90 90.34 52786.39 88888.00 2005-12-27 16:53:09.906 361 18106.94 90.31 52786.45 88888.00 2005-12-27 16:53:10.406 361 18107.09 90.26 52786.40 88888.00 2005-12-27 16:53:10.906 361 18107.26 90.20 52786.20 88888.00 2005-12-27 16:53:11.406 361 18107.32 90.05 52786.22 88888.00 2005-12-27 16:53:11.906 361 18107.47 89.90 52786.16 88888.00 2005-12-27 16:53:12.406 361 18107.50 89.99 52786.04 88888.00 2005-12-27 16:53:12.906 361 18107.57 90.00 52786.07 88888.00 2005-12-27 16:53:13.406 361 18107.60 90.00 52786.00 88888.00 2005-12-27 16:53:13.906 361 18107.72 90.08 52785.85 88888.00 2005-12-27 16:53:14.406 361 18107.79 90.18 52785.76 88888.00 2005-12-27 16:53:14.906 361 18107.76 90.22 52785.71 88888.00 2005-12-27 16:53:15.406 361 18107.72 90.18 52785.77 88888.00 2005-12-27 16:53:15.906 361 18107.92 90.13 52785.81 88888.00 2005-12-27 16:53:16.406 361 18108.12 90.18 52785.82 88888.00 2005-12-27 16:53:16.906 361 18108.21 90.29 52785.70 88888.00 2005-12-27 16:53:17.406 361 18108.23 90.24 52785.50 88888.00 2005-12-27 16:53:17.906 361 18108.22 90.14 52785.43 88888.00 2005-12-27 16:53:18.406 361 18108.21 90.06 52785.55 88888.00 2005-12-27 16:53:18.906 361 18108.28 89.94 52785.69 88888.00 2005-12-27 16:53:19.406 361 18108.42 89.78 52785.68 88888.00 2005-12-27 16:53:19.906 361 18108.42 89.68 52785.64 88888.00 2005-12-27 16:53:20.406 361 18108.49 89.61 52785.62 88888.00 2005-12-27 16:53:20.906 361 18108.41 89.75 52785.74 88888.00 2005-12-27 16:53:21.406 361 18108.47 89.75 52785.80 88888.00 2005-12-27 16:53:21.906 361 18108.58 89.63 52785.91 88888.00 2005-12-27 16:53:22.406 361 18108.58 89.57 52785.93 88888.00 2005-12-27 16:53:22.906 361 18108.57 89.56 52786.01 88888.00 2005-12-27 16:53:23.406 361 18108.59 89.42 52785.82 88888.00 2005-12-27 16:53:23.906 361 18108.60 89.36 52785.81 88888.00 2005-12-27 16:53:24.406 361 18108.55 89.44 52785.76 88888.00 2005-12-27 16:53:24.906 361 18108.53 89.44 52785.83 88888.00 2005-12-27 16:53:25.406 361 18108.46 89.49 52785.78 88888.00 2005-12-27 16:53:25.906 361 18108.61 89.43 52785.66 88888.00 2005-12-27 16:53:26.406 361 18108.78 89.36 52785.62 88888.00 2005-12-27 16:53:26.906 361 18108.75 89.45 52785.56 88888.00 2005-12-27 16:53:27.406 361 18108.68 89.64 52785.55 88888.00 2005-12-27 16:53:27.906 361 18108.68 89.79 52785.58 88888.00 2005-12-27 16:53:28.406 361 18108.71 89.76 52785.64 88888.00 2005-12-27 16:53:28.906 361 18108.68 89.66 52785.59 88888.00 2005-12-27 16:53:29.406 361 18108.76 89.70 52785.68 88888.00 2005-12-27 16:53:29.906 361 18108.87 89.91 52785.74 88888.00 2005-12-27 16:53:30.406 361 18109.02 90.00 52785.66 88888.00 2005-12-27 16:53:30.906 361 18109.02 90.06 52785.68 88888.00 2005-12-27 16:53:31.406 361 18108.92 89.97 52785.72 88888.00 2005-12-27 16:53:31.906 361 18108.96 90.05 52785.65 88888.00 2005-12-27 16:53:32.406 361 18109.10 90.04 52785.69 88888.00 2005-12-27 16:53:32.906 361 18109.13 89.91 52785.67 88888.00 2005-12-27 16:53:33.406 361 18109.03 89.88 52785.68 88888.00 2005-12-27 16:53:33.906 361 18109.00 89.90 52785.78 88888.00 2005-12-27 16:53:34.406 361 18108.99 89.87 52785.92 88888.00 2005-12-27 16:53:34.906 361 18108.92 89.74 52786.01 88888.00 2005-12-27 16:53:35.406 361 18109.06 89.61 52786.05 88888.00 2005-12-27 16:53:35.906 361 18109.09 89.50 52786.05 88888.00 2005-12-27 16:53:36.406 361 18109.01 89.49 52786.05 88888.00 2005-12-27 16:53:36.906 361 18108.86 89.55 52785.99 88888.00 2005-12-27 16:53:37.406 361 18108.77 89.49 52785.95 88888.00 2005-12-27 16:53:37.906 361 18108.81 89.56 52786.02 88888.00 2005-12-27 16:53:38.406 361 18108.95 89.44 52785.99 88888.00 2005-12-27 16:53:38.906 361 18109.08 89.36 52785.96 88888.00 2005-12-27 16:53:39.406 361 18109.06 89.41 52785.90 88888.00 2005-12-27 16:53:39.906 361 18109.02 89.59 52785.73 88888.00 2005-12-27 16:53:40.406 361 18109.07 89.79 52785.70 88888.00 2005-12-27 16:53:40.906 361 18109.00 89.91 52785.60 88888.00 2005-12-27 16:53:41.406 361 18109.14 90.00 52785.53 88888.00 2005-12-27 16:53:41.906 361 18109.18 90.06 52785.54 88888.00 2005-12-27 16:53:42.406 361 18109.26 90.11 52785.56 88888.00 2005-12-27 16:53:42.906 361 18109.33 90.05 52785.61 88888.00 2005-12-27 16:53:43.406 361 18109.42 90.05 52785.66 88888.00 2005-12-27 16:53:43.906 361 18109.54 90.11 52785.64 88888.00 2005-12-27 16:53:44.406 361 18109.59 90.24 52785.74 88888.00 2005-12-27 16:53:44.906 361 18109.62 90.29 52785.69 88888.00 2005-12-27 16:53:45.406 361 18109.64 90.31 52785.67 88888.00 2005-12-27 16:53:45.906 361 18109.65 90.28 52785.62 88888.00 2005-12-27 16:53:46.406 361 18109.63 90.21 52785.72 88888.00 2005-12-27 16:53:46.906 361 18109.83 90.32 52785.82 88888.00 2005-12-27 16:53:47.406 361 18110.07 90.35 52785.83 88888.00 2005-12-27 16:53:47.906 361 18110.11 90.42 52785.71 88888.00 2005-12-27 16:53:48.406 361 18110.11 90.43 52785.74 88888.00 2005-12-27 16:53:48.906 361 18110.11 90.44 52785.72 88888.00 2005-12-27 16:53:49.406 361 18110.08 90.56 52785.81 88888.00 2005-12-27 16:53:49.906 361 18109.64 90.55 52785.81 88888.00 2005-12-27 16:53:50.406 361 18109.46 90.62 52785.66 88888.00 2005-12-27 16:53:50.906 361 18109.62 90.57 52785.56 88888.00 2005-12-27 16:53:51.406 361 18109.75 90.66 52785.55 88888.00 2005-12-27 16:53:51.906 361 18109.91 90.66 52785.70 88888.00 2005-12-27 16:53:52.406 361 18110.09 90.67 52785.74 88888.00 2005-12-27 16:53:52.906 361 18110.13 90.62 52785.78 88888.00 2005-12-27 16:53:53.406 361 18110.09 90.62 52785.90 88888.00 2005-12-27 16:53:53.906 361 18110.13 90.39 52786.00 88888.00 2005-12-27 16:53:54.406 361 18110.11 90.33 52786.15 88888.00 2005-12-27 16:53:54.906 361 18110.09 90.36 52786.19 88888.00 2005-12-27 16:53:55.406 361 18109.91 90.22 52786.17 88888.00 2005-12-27 16:53:55.906 361 18109.66 90.18 52786.31 88888.00 2005-12-27 16:53:56.406 361 18109.78 90.21 52786.45 88888.00 2005-12-27 16:53:56.906 361 18109.61 90.10 52786.35 88888.00 2005-12-27 16:53:57.406 361 18109.39 89.99 52786.18 88888.00 2005-12-27 16:53:57.906 361 18109.21 90.10 52786.29 88888.00 2005-12-27 16:53:58.406 361 18109.13 90.14 52786.40 88888.00 2005-12-27 16:53:58.906 361 18109.31 90.14 52786.46 88888.00 2005-12-27 16:53:59.406 361 18109.14 90.10 52786.46 88888.00 2005-12-27 16:53:59.906 361 18108.92 90.12 52786.41 88888.00 2005-12-27 16:54:00.406 361 18108.89 90.28 52786.41 88888.00 2005-12-27 16:54:00.906 361 18108.90 90.24 52786.43 88888.00 2005-12-27 16:54:01.406 361 18109.11 90.23 52786.39 88888.00 2005-12-27 16:54:01.906 361 18109.03 90.25 52786.32 88888.00 2005-12-27 16:54:02.406 361 18109.07 90.28 52786.37 88888.00 2005-12-27 16:54:02.906 361 18109.15 90.32 52786.38 88888.00 2005-12-27 16:54:03.406 361 18109.06 90.37 52786.40 88888.00 2005-12-27 16:54:03.906 361 18108.95 90.44 52786.45 88888.00 2005-12-27 16:54:04.406 361 18109.07 90.46 52786.52 88888.00 2005-12-27 16:54:04.906 361 18108.96 90.43 52786.50 88888.00 2005-12-27 16:54:05.406 361 18108.97 90.35 52786.52 88888.00 2005-12-27 16:54:05.906 361 18108.87 90.34 52786.51 88888.00 2005-12-27 16:54:06.406 361 18108.90 90.46 52786.61 88888.00 2005-12-27 16:54:06.906 361 18108.82 90.50 52786.78 88888.00 2005-12-27 16:54:07.406 361 18108.72 90.40 52786.86 88888.00 2005-12-27 16:54:07.906 361 18108.71 90.42 52786.83 88888.00 2005-12-27 16:54:08.406 361 18108.59 90.48 52786.83 88888.00 2005-12-27 16:54:08.906 361 18108.46 90.30 52786.96 88888.00 2005-12-27 16:54:09.406 361 18108.27 90.29 52786.99 88888.00 2005-12-27 16:54:09.906 361 18108.20 90.30 52787.06 88888.00 2005-12-27 16:54:10.406 361 18108.19 90.40 52787.07 88888.00 2005-12-27 16:54:10.906 361 18108.23 90.38 52787.05 88888.00 2005-12-27 16:54:11.406 361 18108.22 90.20 52787.08 88888.00 2005-12-27 16:54:11.906 361 18108.12 90.18 52787.06 88888.00 2005-12-27 16:54:12.406 361 18108.23 90.18 52787.08 88888.00 2005-12-27 16:54:12.906 361 18108.16 90.14 52787.11 88888.00 2005-12-27 16:54:13.406 361 18108.06 90.25 52787.15 88888.00 2005-12-27 16:54:13.906 361 18107.94 90.34 52787.15 88888.00 2005-12-27 16:54:14.406 361 18107.90 90.49 52787.05 88888.00 2005-12-27 16:54:14.906 361 18107.87 90.61 52787.17 88888.00 2005-12-27 16:54:15.406 361 18107.85 90.73 52787.16 88888.00 2005-12-27 16:54:15.906 361 18107.81 90.81 52787.00 88888.00 2005-12-27 16:54:16.406 361 18108.01 90.94 52786.85 88888.00 2005-12-27 16:54:16.906 361 18108.13 90.95 52786.98 88888.00 2005-12-27 16:54:17.406 361 18107.92 90.99 52787.13 88888.00 2005-12-27 16:54:17.906 361 18107.82 91.07 52787.13 88888.00 2005-12-27 16:54:18.406 361 18107.70 91.06 52787.13 88888.00 2005-12-27 16:54:18.906 361 18107.60 91.09 52787.30 88888.00 2005-12-27 16:54:19.406 361 18107.62 91.23 52787.41 88888.00 2005-12-27 16:54:19.906 361 18107.59 91.20 52787.53 88888.00 2005-12-27 16:54:20.406 361 18107.45 91.15 52787.64 88888.00 2005-12-27 16:54:20.906 361 18107.46 91.15 52787.58 88888.00 2005-12-27 16:54:21.406 361 18107.39 91.18 52787.58 88888.00 2005-12-27 16:54:21.906 361 18107.19 91.18 52787.73 88888.00 2005-12-27 16:54:22.406 361 18107.13 91.24 52787.84 88888.00 2005-12-27 16:54:22.906 361 18107.23 91.32 52787.92 88888.00 2005-12-27 16:54:23.406 361 18107.08 91.32 52788.10 88888.00 2005-12-27 16:54:23.906 361 18107.00 91.23 52788.11 88888.00 2005-12-27 16:54:24.406 361 18106.92 91.22 52788.05 88888.00 2005-12-27 16:54:24.906 361 18106.73 91.24 52788.15 88888.00 2005-12-27 16:54:25.406 361 18106.53 91.19 52788.24 88888.00 2005-12-27 16:54:25.906 361 18106.60 91.14 52788.19 88888.00 2005-12-27 16:54:26.406 361 18106.56 91.05 52788.17 88888.00 2005-12-27 16:54:26.906 361 18106.47 91.06 52788.23 88888.00 2005-12-27 16:54:27.406 361 18106.58 91.16 52788.24 88888.00 2005-12-27 16:54:27.906 361 18106.49 91.24 52788.22 88888.00 2005-12-27 16:54:28.406 361 18106.49 91.17 52788.27 88888.00 2005-12-27 16:54:28.906 361 18106.63 91.32 52788.37 88888.00 2005-12-27 16:54:29.406 361 18106.56 91.56 52788.25 88888.00 2005-12-27 16:54:29.906 361 18106.64 91.73 52788.20 88888.00 2005-12-27 16:54:30.406 361 18106.74 91.76 52788.26 88888.00 2005-12-27 16:54:30.906 361 18106.78 91.88 52788.37 88888.00 2005-12-27 16:54:31.406 361 18106.74 92.06 52788.38 88888.00 2005-12-27 16:54:31.906 361 18106.73 92.09 52788.35 88888.00 2005-12-27 16:54:32.406 361 18106.74 92.10 52788.48 88888.00 2005-12-27 16:54:32.906 361 18106.73 92.23 52788.47 88888.00 2005-12-27 16:54:33.406 361 18106.64 92.23 52788.60 88888.00 2005-12-27 16:54:33.906 361 18106.52 92.14 52788.59 88888.00 2005-12-27 16:54:34.406 361 18106.48 91.86 52788.63 88888.00 2005-12-27 16:54:34.906 361 18106.37 91.65 52788.69 88888.00 2005-12-27 16:54:35.406 361 18106.24 91.43 52788.69 88888.00 2005-12-27 16:54:35.906 361 18106.16 91.29 52788.79 88888.00 2005-12-27 16:54:36.406 361 18106.08 91.25 52788.85 88888.00 2005-12-27 16:54:36.906 361 18105.94 91.16 52788.79 88888.00 2005-12-27 16:54:37.406 361 18105.89 91.08 52788.61 88888.00 2005-12-27 16:54:37.906 361 18105.87 91.07 52788.49 88888.00 2005-12-27 16:54:38.406 361 18105.76 91.28 52788.49 88888.00 2005-12-27 16:54:38.906 361 18105.70 91.41 52788.60 88888.00 2005-12-27 16:54:39.406 361 18105.66 91.53 52788.49 88888.00 2005-12-27 16:54:39.906 361 18105.59 91.51 52788.55 88888.00 2005-12-27 16:54:40.406 361 18105.59 91.61 52788.60 88888.00 2005-12-27 16:54:40.906 361 18105.70 91.64 52788.64 88888.00 2005-12-27 16:54:41.406 361 18105.62 91.69 52788.60 88888.00 2005-12-27 16:54:41.906 361 18105.54 91.65 52788.56 88888.00 2005-12-27 16:54:42.406 361 18105.56 91.56 52788.50 88888.00 2005-12-27 16:54:42.906 361 18105.52 91.58 52788.46 88888.00 2005-12-27 16:54:43.406 361 18105.53 91.50 52788.52 88888.00 2005-12-27 16:54:43.906 361 18105.44 91.40 52788.36 88888.00 2005-12-27 16:54:44.406 361 18105.44 91.36 52788.48 88888.00 2005-12-27 16:54:44.906 361 18105.59 91.35 52788.64 88888.00 2005-12-27 16:54:45.406 361 18105.56 91.19 52788.60 88888.00 2005-12-27 16:54:45.906 361 18105.42 91.14 52788.57 88888.00 2005-12-27 16:54:46.406 361 18105.45 91.10 52788.51 88888.00 2005-12-27 16:54:46.906 361 18105.46 91.06 52788.62 88888.00 2005-12-27 16:54:47.406 361 18105.34 90.99 52788.56 88888.00 2005-12-27 16:54:47.906 361 18105.31 91.06 52788.44 88888.00 2005-12-27 16:54:48.406 361 18105.22 91.15 52788.58 88888.00 2005-12-27 16:54:48.906 361 18105.18 91.28 52788.68 88888.00 2005-12-27 16:54:49.406 361 18105.13 91.32 52788.49 88888.00 2005-12-27 16:54:49.906 361 18105.13 91.35 52788.44 88888.00 2005-12-27 16:54:50.406 361 18105.12 91.37 52788.47 88888.00 2005-12-27 16:54:50.906 361 18105.00 91.54 52788.51 88888.00 2005-12-27 16:54:51.406 361 18104.99 91.67 52788.50 88888.00 2005-12-27 16:54:51.906 361 18105.10 91.72 52788.60 88888.00 2005-12-27 16:54:52.406 361 18105.10 91.77 52788.47 88888.00 2005-12-27 16:54:52.906 361 18105.12 91.77 52788.45 88888.00 2005-12-27 16:54:53.406 361 18105.01 91.89 52788.58 88888.00 2005-12-27 16:54:53.906 361 18104.92 92.06 52788.52 88888.00 2005-12-27 16:54:54.406 361 18104.91 92.09 52788.49 88888.00 2005-12-27 16:54:54.906 361 18104.79 92.00 52788.51 88888.00 2005-12-27 16:54:55.406 361 18104.79 91.92 52788.48 88888.00 2005-12-27 16:54:55.906 361 18104.80 91.95 52788.48 88888.00 2005-12-27 16:54:56.406 361 18104.73 91.97 52788.46 88888.00 2005-12-27 16:54:56.906 361 18104.63 91.82 52788.56 88888.00 2005-12-27 16:54:57.406 361 18104.42 91.73 52788.40 88888.00 2005-12-27 16:54:57.906 361 18104.19 91.63 52788.25 88888.00 2005-12-27 16:54:58.406 361 18104.16 91.59 52788.13 88888.00 2005-12-27 16:54:58.906 361 18104.16 91.63 52788.09 88888.00 2005-12-27 16:54:59.406 361 18104.10 91.70 52787.98 88888.00 2005-12-27 16:54:59.906 361 18104.20 91.71 52788.04 88888.00 2005-12-27 16:55:00.406 361 18104.42 91.81 52788.08 88888.00 2005-12-27 16:55:00.906 361 18104.44 91.94 52788.14 88888.00 2005-12-27 16:55:01.406 361 18104.56 91.99 52787.96 88888.00 2005-12-27 16:55:01.906 361 18104.74 92.10 52787.82 88888.00 2005-12-27 16:55:02.406 361 18104.68 92.12 52787.85 88888.00 2005-12-27 16:55:02.906 361 18104.70 92.01 52787.91 88888.00 2005-12-27 16:55:03.406 361 18104.78 91.98 52787.96 88888.00 2005-12-27 16:55:03.906 361 18104.66 92.04 52787.93 88888.00 2005-12-27 16:55:04.406 361 18104.51 92.02 52787.97 88888.00 2005-12-27 16:55:04.906 361 18104.39 91.99 52787.93 88888.00 2005-12-27 16:55:05.406 361 18104.33 92.06 52787.93 88888.00 2005-12-27 16:55:05.906 361 18104.22 92.03 52787.88 88888.00 2005-12-27 16:55:06.406 361 18104.10 92.06 52787.92 88888.00 2005-12-27 16:55:06.906 361 18103.98 92.08 52787.96 88888.00 2005-12-27 16:55:07.406 361 18103.87 92.07 52787.80 88888.00 2005-12-27 16:55:07.906 361 18103.86 92.11 52787.67 88888.00 2005-12-27 16:55:08.406 361 18103.99 92.23 52787.75 88888.00 2005-12-27 16:55:08.906 361 18104.11 92.39 52787.74 88888.00 2005-12-27 16:55:09.406 361 18104.21 92.37 52787.66 88888.00 2005-12-27 16:55:09.906 361 18104.28 92.23 52787.63 88888.00 2005-12-27 16:55:10.406 361 18104.32 92.17 52787.64 88888.00 2005-12-27 16:55:10.906 361 18104.25 92.12 52787.69 88888.00 2005-12-27 16:55:11.406 361 18104.33 92.03 52787.85 88888.00 2005-12-27 16:55:11.906 361 18104.22 91.92 52787.99 88888.00 2005-12-27 16:55:12.406 361 18104.23 91.88 52788.09 88888.00 2005-12-27 16:55:12.906 361 18104.33 91.84 52788.09 88888.00 2005-12-27 16:55:13.406 361 18104.26 91.75 52788.10 88888.00 2005-12-27 16:55:13.906 361 18104.22 91.71 52788.04 88888.00 2005-12-27 16:55:14.406 361 18104.05 91.67 52788.08 88888.00 2005-12-27 16:55:14.906 361 18103.75 91.53 52788.05 88888.00 2005-12-27 16:55:15.406 361 18103.67 91.37 52787.99 88888.00 2005-12-27 16:55:15.906 361 18103.67 91.25 52788.05 88888.00 2005-12-27 16:55:16.406 361 18103.60 91.28 52788.03 88888.00 2005-12-27 16:55:16.906 361 18103.58 91.37 52787.96 88888.00 2005-12-27 16:55:17.406 361 18103.48 91.50 52787.85 88888.00 2005-12-27 16:55:17.906 361 18103.60 91.55 52787.88 88888.00 2005-12-27 16:55:18.406 361 18103.64 91.72 52787.86 88888.00 2005-12-27 16:55:18.906 361 18103.61 91.89 52787.77 88888.00 2005-12-27 16:55:19.406 361 18103.60 92.00 52787.69 88888.00 2005-12-27 16:55:19.906 361 18103.68 92.10 52787.78 88888.00 2005-12-27 16:55:20.406 361 18103.82 92.15 52787.84 88888.00 2005-12-27 16:55:20.906 361 18104.01 92.17 52787.77 88888.00 2005-12-27 16:55:21.406 361 18103.98 92.15 52787.59 88888.00 2005-12-27 16:55:21.906 361 18104.02 92.11 52787.62 88888.00 2005-12-27 16:55:22.406 361 18104.02 92.19 52787.65 88888.00 2005-12-27 16:55:22.906 361 18104.13 92.24 52787.61 88888.00 2005-12-27 16:55:23.406 361 18104.09 92.38 52787.73 88888.00 2005-12-27 16:55:23.906 361 18104.10 92.40 52787.66 88888.00 2005-12-27 16:55:24.406 361 18104.15 92.43 52787.61 88888.00 2005-12-27 16:55:24.906 361 18104.20 92.58 52787.56 88888.00 2005-12-27 16:55:25.406 361 18104.01 92.74 52787.51 88888.00 2005-12-27 16:55:25.906 361 18103.96 92.75 52787.51 88888.00 2005-12-27 16:55:26.406 361 18104.12 92.73 52787.40 88888.00 2005-12-27 16:55:26.906 361 18104.03 92.76 52787.35 88888.00 2005-12-27 16:55:27.406 361 18103.98 92.79 52787.44 88888.00 2005-12-27 16:55:27.906 361 18103.87 92.73 52787.42 88888.00 2005-12-27 16:55:28.406 361 18103.97 92.80 52787.35 88888.00 2005-12-27 16:55:28.906 361 18103.93 92.88 52787.33 88888.00 2005-12-27 16:55:29.406 361 18103.92 92.92 52787.39 88888.00 2005-12-27 16:55:29.906 361 18104.02 93.10 52787.35 88888.00 2005-12-27 16:55:30.406 361 18104.10 93.30 52787.28 88888.00 2005-12-27 16:55:30.906 361 18104.16 93.47 52787.24 88888.00 2005-12-27 16:55:31.406 361 18104.26 93.59 52787.09 88888.00 2005-12-27 16:55:31.906 361 18104.31 93.56 52787.09 88888.00 2005-12-27 16:55:32.406 361 18104.39 93.49 52787.11 88888.00 2005-12-27 16:55:32.906 361 18104.52 93.45 52787.09 88888.00 2005-12-27 16:55:33.406 361 18104.46 93.50 52787.03 88888.00 2005-12-27 16:55:33.906 361 18104.43 93.54 52787.03 88888.00 2005-12-27 16:55:34.406 361 18104.46 93.52 52787.09 88888.00 2005-12-27 16:55:34.906 361 18104.43 93.46 52787.07 88888.00 2005-12-27 16:55:35.406 361 18104.39 93.40 52787.09 88888.00 2005-12-27 16:55:35.906 361 18104.30 93.39 52787.09 88888.00 2005-12-27 16:55:36.406 361 18104.22 93.30 52787.05 88888.00 2005-12-27 16:55:36.906 361 18104.20 93.21 52786.92 88888.00 2005-12-27 16:55:37.406 361 18104.05 93.25 52786.88 88888.00 2005-12-27 16:55:37.906 361 18103.98 93.25 52786.95 88888.00 2005-12-27 16:55:38.406 361 18104.07 93.29 52786.87 88888.00 2005-12-27 16:55:38.906 361 18104.08 93.26 52786.66 88888.00 2005-12-27 16:55:39.406 361 18104.09 93.31 52786.58 88888.00 2005-12-27 16:55:39.906 361 18104.12 93.43 52786.63 88888.00 2005-12-27 16:55:40.406 361 18104.21 93.54 52786.49 88888.00 2005-12-27 16:55:40.906 361 18104.29 93.69 52786.22 88888.00 2005-12-27 16:55:41.406 361 18104.44 93.83 52786.17 88888.00 2005-12-27 16:55:41.906 361 18104.63 94.00 52786.20 88888.00 2005-12-27 16:55:42.406 361 18104.87 94.05 52786.17 88888.00 2005-12-27 16:55:42.906 361 18105.10 94.17 52786.23 88888.00 2005-12-27 16:55:43.406 361 18105.30 94.29 52786.24 88888.00 2005-12-27 16:55:43.906 361 18105.37 94.32 52786.26 88888.00 2005-12-27 16:55:44.406 361 18105.61 94.29 52786.29 88888.00 2005-12-27 16:55:44.906 361 18105.65 94.21 52786.34 88888.00 2005-12-27 16:55:45.406 361 18105.52 94.07 52786.42 88888.00 2005-12-27 16:55:45.906 361 18105.53 93.98 52786.57 88888.00 2005-12-27 16:55:46.406 361 18105.48 93.97 52786.69 88888.00 2005-12-27 16:55:46.906 361 18105.32 93.90 52786.76 88888.00 2005-12-27 16:55:47.406 361 18105.23 93.64 52786.86 88888.00 2005-12-27 16:55:47.906 361 18105.12 93.46 52786.71 88888.00 2005-12-27 16:55:48.406 361 18104.91 93.50 52786.54 88888.00 2005-12-27 16:55:48.906 361 18104.76 93.49 52786.49 88888.00 2005-12-27 16:55:49.406 361 18104.62 93.46 52786.39 88888.00 2005-12-27 16:55:49.906 361 18104.57 93.47 52786.37 88888.00 2005-12-27 16:55:50.406 361 18104.73 93.37 52786.28 88888.00 2005-12-27 16:55:50.906 361 18104.74 93.35 52786.19 88888.00 2005-12-27 16:55:51.406 361 18104.81 93.43 52786.24 88888.00 2005-12-27 16:55:51.906 361 18104.91 93.77 52786.18 88888.00 2005-12-27 16:55:52.406 361 18105.01 93.81 52786.20 88888.00 2005-12-27 16:55:52.906 361 18105.12 93.90 52786.14 88888.00 2005-12-27 16:55:53.406 361 18105.13 93.89 52786.15 88888.00 2005-12-27 16:55:53.906 361 18105.30 93.90 52786.11 88888.00 2005-12-27 16:55:54.406 361 18105.41 93.94 52786.12 88888.00 2005-12-27 16:55:54.906 361 18105.55 93.96 52786.27 88888.00 2005-12-27 16:55:55.406 361 18105.63 94.08 52786.18 88888.00 2005-12-27 16:55:55.906 361 18105.75 94.21 52786.08 88888.00 2005-12-27 16:55:56.406 361 18105.92 94.30 52786.03 88888.00 2005-12-27 16:55:56.906 361 18106.02 94.21 52786.08 88888.00 2005-12-27 16:55:57.406 361 18106.04 94.17 52786.15 88888.00 2005-12-27 16:55:57.906 361 18106.16 94.17 52786.17 88888.00 2005-12-27 16:55:58.406 361 18106.21 94.13 52786.17 88888.00 2005-12-27 16:55:58.906 361 18106.24 94.05 52786.27 88888.00 2005-12-27 16:55:59.406 361 18106.25 94.01 52786.36 88888.00 2005-12-27 16:55:59.906 361 18106.24 94.03 52786.41 88888.00 2005-12-27 16:56:00.406 361 18106.11 94.04 52786.36 88888.00 2005-12-27 16:56:00.906 361 18106.10 94.10 52786.42 88888.00 2005-12-27 16:56:01.406 361 18106.06 94.12 52786.42 88888.00 2005-12-27 16:56:01.906 361 18105.95 94.08 52786.34 88888.00 2005-12-27 16:56:02.406 361 18106.03 94.03 52786.37 88888.00 2005-12-27 16:56:02.906 361 18105.96 93.95 52786.40 88888.00 2005-12-27 16:56:03.406 361 18106.07 93.96 52786.28 88888.00 2005-12-27 16:56:03.906 361 18106.16 94.00 52786.25 88888.00 2005-12-27 16:56:04.406 361 18106.19 94.09 52786.24 88888.00 2005-12-27 16:56:04.906 361 18106.24 94.26 52786.15 88888.00 2005-12-27 16:56:05.406 361 18106.39 94.30 52786.30 88888.00 2005-12-27 16:56:05.906 361 18106.40 94.21 52786.50 88888.00 2005-12-27 16:56:06.406 361 18106.29 94.11 52786.70 88888.00 2005-12-27 16:56:06.906 361 18106.38 94.02 52786.74 88888.00 2005-12-27 16:56:07.406 361 18106.47 93.85 52786.77 88888.00 2005-12-27 16:56:07.906 361 18106.44 93.73 52786.61 88888.00 2005-12-27 16:56:08.406 361 18106.40 93.73 52786.64 88888.00 2005-12-27 16:56:08.906 361 18106.47 93.64 52786.68 88888.00 2005-12-27 16:56:09.406 361 18106.30 93.52 52786.66 88888.00 2005-12-27 16:56:09.906 361 18106.36 93.53 52786.62 88888.00 2005-12-27 16:56:10.406 361 18106.49 93.53 52786.65 88888.00 2005-12-27 16:56:10.906 361 18106.61 93.52 52786.71 88888.00 2005-12-27 16:56:11.406 361 18106.69 93.57 52786.73 88888.00 2005-12-27 16:56:11.906 361 18106.67 93.61 52786.94 88888.00 2005-12-27 16:56:12.406 361 18106.54 93.78 52786.97 88888.00 2005-12-27 16:56:12.906 361 18106.56 93.85 52787.00 88888.00 2005-12-27 16:56:13.406 361 18106.68 93.84 52787.13 88888.00 2005-12-27 16:56:13.906 361 18106.65 93.87 52787.09 88888.00 2005-12-27 16:56:14.406 361 18106.59 93.90 52787.03 88888.00 2005-12-27 16:56:14.906 361 18106.54 93.87 52787.01 88888.00 2005-12-27 16:56:15.406 361 18106.62 93.81 52786.99 88888.00 2005-12-27 16:56:15.906 361 18106.69 93.70 52787.00 88888.00 2005-12-27 16:56:16.406 361 18106.72 93.64 52787.06 88888.00 2005-12-27 16:56:16.906 361 18106.87 93.63 52787.09 88888.00 2005-12-27 16:56:17.406 361 18106.91 93.56 52787.09 88888.00 2005-12-27 16:56:17.906 361 18106.89 93.56 52787.00 88888.00 2005-12-27 16:56:18.406 361 18106.90 93.57 52786.96 88888.00 2005-12-27 16:56:18.906 361 18106.91 93.54 52786.99 88888.00 2005-12-27 16:56:19.406 361 18107.02 93.48 52787.09 88888.00 2005-12-27 16:56:19.906 361 18107.00 93.42 52787.11 88888.00 2005-12-27 16:56:20.406 361 18106.97 93.45 52787.16 88888.00 2005-12-27 16:56:20.906 361 18107.04 93.44 52787.20 88888.00 2005-12-27 16:56:21.406 361 18106.89 93.40 52787.23 88888.00 2005-12-27 16:56:21.906 361 18106.96 93.39 52787.27 88888.00 2005-12-27 16:56:22.406 361 18107.00 93.20 52787.24 88888.00 2005-12-27 16:56:22.906 361 18106.85 93.09 52787.21 88888.00 2005-12-27 16:56:23.406 361 18106.82 93.09 52787.18 88888.00 2005-12-27 16:56:23.906 361 18106.85 93.05 52787.10 88888.00 2005-12-27 16:56:24.406 361 18106.97 92.99 52787.07 88888.00 2005-12-27 16:56:24.906 361 18107.09 92.91 52786.93 88888.00 2005-12-27 16:56:25.406 361 18107.18 92.90 52786.95 88888.00 2005-12-27 16:56:25.906 361 18107.29 92.99 52786.92 88888.00 2005-12-27 16:56:26.406 361 18107.36 93.15 52786.93 88888.00 2005-12-27 16:56:26.906 361 18107.27 93.13 52787.05 88888.00 2005-12-27 16:56:27.406 361 18107.27 93.13 52787.08 88888.00 2005-12-27 16:56:27.906 361 18107.43 93.21 52787.04 88888.00 2005-12-27 16:56:28.406 361 18107.52 93.20 52787.01 88888.00 2005-12-27 16:56:28.906 361 18107.60 93.21 52786.90 88888.00 2005-12-27 16:56:29.406 361 18107.56 93.14 52786.92 88888.00 2005-12-27 16:56:29.906 361 18107.74 93.00 52786.97 88888.00 2005-12-27 16:56:30.406 361 18108.01 92.91 52786.99 88888.00 2005-12-27 16:56:30.906 361 18108.14 92.79 52787.05 88888.00 2005-12-27 16:56:31.406 361 18108.21 92.78 52787.00 88888.00 2005-12-27 16:56:31.906 361 18108.42 92.71 52787.04 88888.00 2005-12-27 16:56:32.406 361 18108.54 92.67 52787.18 88888.00 2005-12-27 16:56:32.906 361 18108.58 92.64 52787.09 88888.00 2005-12-27 16:56:33.406 361 18108.81 92.64 52786.92 88888.00 2005-12-27 16:56:33.906 361 18108.95 92.55 52786.99 88888.00 2005-12-27 16:56:34.406 361 18109.01 92.52 52786.97 88888.00 2005-12-27 16:56:34.906 361 18108.97 92.55 52787.03 88888.00 2005-12-27 16:56:35.406 361 18108.96 92.49 52786.97 88888.00 2005-12-27 16:56:35.906 361 18108.96 92.44 52787.01 88888.00 2005-12-27 16:56:36.406 361 18109.01 92.34 52787.05 88888.00 2005-12-27 16:56:36.906 361 18109.07 92.14 52787.03 88888.00 2005-12-27 16:56:37.406 361 18109.01 92.02 52787.11 88888.00 2005-12-27 16:56:37.906 361 18109.02 91.81 52787.22 88888.00 2005-12-27 16:56:38.406 361 18108.86 91.51 52787.20 88888.00 2005-12-27 16:56:38.906 361 18108.67 91.24 52787.16 88888.00 2005-12-27 16:56:39.406 361 18108.58 91.25 52787.20 88888.00 2005-12-27 16:56:39.906 361 18108.48 91.24 52787.30 88888.00 2005-12-27 16:56:40.406 361 18108.38 91.29 52787.26 88888.00 2005-12-27 16:56:40.906 361 18108.24 91.45 52787.18 88888.00 2005-12-27 16:56:41.406 361 18108.14 91.53 52787.13 88888.00 2005-12-27 16:56:41.906 361 18108.23 91.56 52787.07 88888.00 2005-12-27 16:56:42.406 361 18108.26 91.55 52786.96 88888.00 2005-12-27 16:56:42.906 361 18108.39 91.47 52787.04 88888.00 2005-12-27 16:56:43.406 361 18108.57 91.54 52786.96 88888.00 2005-12-27 16:56:43.906 361 18108.75 91.55 52787.06 88888.00 2005-12-27 16:56:44.406 361 18108.77 91.61 52787.16 88888.00 2005-12-27 16:56:44.906 361 18108.74 91.65 52787.33 88888.00 2005-12-27 16:56:45.403 361 18108.85 91.57 52787.40 88888.00 2005-12-27 16:56:45.903 361 18108.91 91.44 52787.42 88888.00 2005-12-27 16:56:46.403 361 18108.92 91.30 52787.54 88888.00 2005-12-27 16:56:46.903 361 18108.95 91.11 52787.64 88888.00 2005-12-27 16:56:47.403 361 18108.91 91.10 52787.73 88888.00 2005-12-27 16:56:47.903 361 18108.92 91.07 52787.84 88888.00 2005-12-27 16:56:48.403 361 18108.71 91.07 52787.79 88888.00 2005-12-27 16:56:48.903 361 18108.67 90.92 52787.92 88888.00 2005-12-27 16:56:49.403 361 18108.61 90.85 52787.93 88888.00 2005-12-27 16:56:49.903 361 18108.47 90.87 52787.81 88888.00 2005-12-27 16:56:50.403 361 18108.24 90.87 52787.78 88888.00 2005-12-27 16:56:50.903 361 18108.12 90.89 52787.71 88888.00 2005-12-27 16:56:51.403 361 18107.95 90.79 52787.76 88888.00 2005-12-27 16:56:51.903 361 18107.81 90.79 52787.70 88888.00 2005-12-27 16:56:52.403 361 18107.73 90.86 52787.53 88888.00 2005-12-27 16:56:52.903 361 18107.69 90.94 52787.53 88888.00 2005-12-27 16:56:53.403 361 18107.77 90.99 52787.65 88888.00 2005-12-27 16:56:53.903 361 18107.89 91.05 52787.62 88888.00 2005-12-27 16:56:54.403 361 18107.95 91.00 52787.55 88888.00 2005-12-27 16:56:54.903 361 18107.91 90.97 52787.50 88888.00 2005-12-27 16:56:55.403 361 18108.03 90.92 52787.53 88888.00 2005-12-27 16:56:55.903 361 18108.11 91.03 52787.42 88888.00 2005-12-27 16:56:56.403 361 18108.23 91.09 52787.40 88888.00 2005-12-27 16:56:56.903 361 18108.25 91.20 52787.44 88888.00 2005-12-27 16:56:57.403 361 18108.27 91.30 52787.53 88888.00 2005-12-27 16:56:57.903 361 18108.41 91.28 52787.48 88888.00 2005-12-27 16:56:58.403 361 18108.50 91.34 52787.53 88888.00 2005-12-27 16:56:58.903 361 18108.55 91.35 52787.59 88888.00 2005-12-27 16:56:59.403 361 18108.60 91.29 52787.81 88888.00 2005-12-27 16:56:59.903 361 18108.60 91.24 52787.87 88888.00 2005-12-27 16:57:00.403 361 18108.50 91.05 52787.97 88888.00 2005-12-27 16:57:00.903 361 18108.55 90.76 52788.08 88888.00 2005-12-27 16:57:01.403 361 18108.57 90.50 52788.01 88888.00 2005-12-27 16:57:01.903 361 18108.52 90.45 52788.10 88888.00 2005-12-27 16:57:02.403 361 18108.26 90.39 52788.06 88888.00 2005-12-27 16:57:02.903 361 18108.20 90.30 52788.01 88888.00 2005-12-27 16:57:03.403 361 18108.14 90.16 52787.78 88888.00 2005-12-27 16:57:03.903 361 18108.15 90.19 52787.66 88888.00 2005-12-27 16:57:04.403 361 18108.16 90.36 52787.62 88888.00 2005-12-27 16:57:04.903 361 18108.05 90.46 52787.65 88888.00 2005-12-27 16:57:05.403 361 18107.98 90.57 52787.73 88888.00 2005-12-27 16:57:05.903 361 18107.99 90.54 52787.67 88888.00 2005-12-27 16:57:06.403 361 18108.03 90.55 52787.63 88888.00 2005-12-27 16:57:06.903 361 18108.06 90.49 52787.68 88888.00 2005-12-27 16:57:07.403 361 18108.05 90.57 52787.77 88888.00 2005-12-27 16:57:07.903 361 18108.21 90.69 52787.81 88888.00 2005-12-27 16:57:08.403 361 18108.20 90.74 52787.82 88888.00 2005-12-27 16:57:08.903 361 18108.46 90.84 52787.84 88888.00 2005-12-27 16:57:09.403 361 18108.60 90.94 52787.86 88888.00 2005-12-27 16:57:09.903 361 18108.64 90.82 52787.97 88888.00 2005-12-27 16:57:10.403 361 18108.70 90.66 52788.10 88888.00 2005-12-27 16:57:10.903 361 18108.67 90.47 52788.23 88888.00 2005-12-27 16:57:11.403 361 18108.38 90.28 52788.31 88888.00 2005-12-27 16:57:11.903 361 18108.24 90.15 52788.10 88888.00 2005-12-27 16:57:12.403 361 18108.17 90.09 52788.13 88888.00 2005-12-27 16:57:12.903 361 18108.20 90.03 52788.23 88888.00 2005-12-27 16:57:13.403 361 18108.12 89.97 52788.11 88888.00 2005-12-27 16:57:13.903 361 18108.07 89.95 52788.04 88888.00 2005-12-27 16:57:14.403 361 18108.04 89.89 52788.01 88888.00 2005-12-27 16:57:14.903 361 18107.96 89.94 52787.94 88888.00 2005-12-27 16:57:15.403 361 18107.88 89.91 52788.05 88888.00 2005-12-27 16:57:15.903 361 18107.72 89.75 52788.09 88888.00 2005-12-27 16:57:16.403 361 18107.51 89.71 52788.08 88888.00 2005-12-27 16:57:16.903 361 18107.41 89.71 52787.97 88888.00 2005-12-27 16:57:17.403 361 18107.37 89.78 52787.96 88888.00 2005-12-27 16:57:17.903 361 18107.39 89.97 52787.84 88888.00 2005-12-27 16:57:18.403 361 18107.37 89.87 52787.89 88888.00 2005-12-27 16:57:18.903 361 18107.37 89.83 52787.96 88888.00 2005-12-27 16:57:19.403 361 18107.43 89.75 52788.09 88888.00 2005-12-27 16:57:19.903 361 18107.51 89.55 52788.11 88888.00 2005-12-27 16:57:20.403 361 18107.55 89.45 52788.05 88888.00 2005-12-27 16:57:20.903 361 18107.62 89.37 52787.93 88888.00 2005-12-27 16:57:21.403 361 18107.54 89.23 52787.68 88888.00 2005-12-27 16:57:21.903 361 18107.72 89.20 52787.47 88888.00 2005-12-27 16:57:22.403 361 18107.87 89.25 52787.47 88888.00 2005-12-27 16:57:22.903 361 18107.91 89.41 52787.41 88888.00 2005-12-27 16:57:23.403 361 18107.93 89.55 52787.39 88888.00 2005-12-27 16:57:23.903 361 18107.96 89.61 52787.38 88888.00 2005-12-27 16:57:24.403 361 18107.96 89.70 52787.33 88888.00 2005-12-27 16:57:24.903 361 18108.04 89.79 52787.44 88888.00 2005-12-27 16:57:25.403 361 18108.13 89.97 52787.46 88888.00 2005-12-27 16:57:25.903 361 18108.19 90.14 52787.33 88888.00 2005-12-27 16:57:26.403 361 18108.22 90.30 52787.19 88888.00 2005-12-27 16:57:26.903 361 18108.42 90.47 52787.15 88888.00 2005-12-27 16:57:27.403 361 18108.59 90.54 52787.21 88888.00 2005-12-27 16:57:27.903 361 18108.70 90.51 52787.38 88888.00 2005-12-27 16:57:28.403 361 18108.70 90.53 52787.47 88888.00 2005-12-27 16:57:28.903 361 18108.77 90.51 52787.57 88888.00 2005-12-27 16:57:29.403 361 18108.90 90.29 52787.64 88888.00 2005-12-27 16:57:29.903 361 18108.83 90.09 52787.76 88888.00 2005-12-27 16:57:30.403 361 18108.86 89.99 52787.69 88888.00 2005-12-27 16:57:30.903 361 18108.95 89.84 52787.53 88888.00 2005-12-27 16:57:31.403 361 18109.02 89.72 52787.64 88888.00 2005-12-27 16:57:31.903 361 18109.17 89.62 52787.64 88888.00 2005-12-27 16:57:32.403 361 18109.11 89.41 52787.43 88888.00 2005-12-27 16:57:32.903 361 18109.03 89.19 52787.39 88888.00 2005-12-27 16:57:33.403 361 18108.98 89.08 52787.41 88888.00 2005-12-27 16:57:33.903 361 18108.86 88.98 52787.45 88888.00 2005-12-27 16:57:34.403 361 18108.86 88.94 52787.35 88888.00 2005-12-27 16:57:34.903 361 18108.77 88.89 52787.34 88888.00 2005-12-27 16:57:35.403 361 18108.75 88.90 52787.27 88888.00 2005-12-27 16:57:35.903 361 18108.67 88.86 52787.18 88888.00 2005-12-27 16:57:36.403 361 18108.60 88.87 52787.19 88888.00 2005-12-27 16:57:36.903 361 18108.56 88.87 52787.06 88888.00 2005-12-27 16:57:37.403 361 18108.47 88.94 52787.05 88888.00 2005-12-27 16:57:37.903 361 18108.50 88.99 52787.16 88888.00 2005-12-27 16:57:38.403 361 18108.57 89.21 52787.10 88888.00 2005-12-27 16:57:38.903 361 18108.67 89.32 52786.98 88888.00 2005-12-27 16:57:39.403 361 18108.83 89.47 52786.92 88888.00 2005-12-27 16:57:39.903 361 18108.99 89.56 52786.98 88888.00 2005-12-27 16:57:40.403 361 18109.11 89.72 52786.98 88888.00 2005-12-27 16:57:40.903 361 18109.30 89.78 52786.97 88888.00 2005-12-27 16:57:41.403 361 18109.55 89.88 52787.07 88888.00 2005-12-27 16:57:41.903 361 18109.72 89.92 52787.28 88888.00 2005-12-27 16:57:42.403 361 18109.83 89.86 52787.30 88888.00 2005-12-27 16:57:42.903 361 18109.98 89.76 52787.35 88888.00 2005-12-27 16:57:43.403 361 18110.11 89.62 52787.44 88888.00 2005-12-27 16:57:43.903 361 18110.22 89.49 52787.44 88888.00 2005-12-27 16:57:44.403 361 18110.18 89.39 52787.50 88888.00 2005-12-27 16:57:44.903 361 18110.19 89.25 52787.50 88888.00 2005-12-27 16:57:45.403 361 18110.22 89.21 52787.62 88888.00 2005-12-27 16:57:45.903 361 18110.17 89.21 52787.85 88888.00 2005-12-27 16:57:46.403 361 18110.12 89.12 52787.93 88888.00 2005-12-27 16:57:46.903 361 18110.11 89.05 52788.03 88888.00 2005-12-27 16:57:47.403 361 18110.11 89.04 52788.06 88888.00 2005-12-27 16:57:47.903 361 18109.79 88.96 52787.94 88888.00 2005-12-27 16:57:48.403 361 18109.15 88.99 52787.88 88888.00 2005-12-27 16:57:48.903 361 18108.91 88.98 52787.82 88888.00 2005-12-27 16:57:49.403 361 18108.88 89.05 52787.71 88888.00 2005-12-27 16:57:49.903 361 18108.97 88.98 52787.62 88888.00 2005-12-27 16:57:50.403 361 18108.87 89.03 52787.57 88888.00 2005-12-27 16:57:50.903 361 18108.91 88.88 52787.66 88888.00 2005-12-27 16:57:51.403 361 18108.98 88.74 52787.61 88888.00 2005-12-27 16:57:51.903 361 18108.82 88.64 52787.45 88888.00 2005-12-27 16:57:52.403 361 18108.79 88.48 52787.50 88888.00 2005-12-27 16:57:52.903 361 18108.75 88.39 52787.44 88888.00 2005-12-27 16:57:53.403 361 18108.87 88.39 52787.48 88888.00 2005-12-27 16:57:53.903 361 18109.02 88.36 52787.42 88888.00 2005-12-27 16:57:54.403 361 18109.03 88.29 52787.50 88888.00 2005-12-27 16:57:54.903 361 18109.00 88.41 52787.53 88888.00 2005-12-27 16:57:55.403 361 18109.11 88.41 52787.48 88888.00 2005-12-27 16:57:55.903 361 18109.20 88.41 52787.47 88888.00 2005-12-27 16:57:56.403 361 18109.20 88.51 52787.41 88888.00 2005-12-27 16:57:56.903 361 18109.29 88.52 52787.42 88888.00 2005-12-27 16:57:57.403 361 18109.51 88.64 52787.42 88888.00 2005-12-27 16:57:57.903 361 18109.44 88.77 52787.41 88888.00 2005-12-27 16:57:58.403 361 18109.41 88.89 52787.40 88888.00 2005-12-27 16:57:58.903 361 18109.51 89.08 52787.46 88888.00 2005-12-27 16:57:59.403 361 18109.66 89.15 52787.53 88888.00 2005-12-27 16:57:59.903 361 18109.79 89.13 52787.52 88888.00 2005-12-27 16:58:00.403 361 18109.83 89.10 52787.50 88888.00 2005-12-27 16:58:00.903 361 18109.64 89.01 52787.50 88888.00 2005-12-27 16:58:01.403 361 18109.52 88.87 52787.62 88888.00 2005-12-27 16:58:01.903 361 18109.73 88.71 52787.69 88888.00 2005-12-27 16:58:02.403 361 18109.72 88.64 52787.79 88888.00 2005-12-27 16:58:02.903 361 18109.59 88.50 52787.76 88888.00 2005-12-27 16:58:03.403 361 18109.91 88.14 52787.73 88888.00 2005-12-27 16:58:03.903 361 18110.09 87.75 52787.68 88888.00 2005-12-27 16:58:04.403 361 18110.11 87.52 52787.77 88888.00 2005-12-27 16:58:04.903 361 18109.77 87.40 52787.73 88888.00 2005-12-27 16:58:05.403 361 18109.21 87.29 52787.68 88888.00 2005-12-27 16:58:05.903 361 18108.93 87.15 52787.74 88888.00 2005-12-27 16:58:06.403 361 18108.77 87.20 52787.65 88888.00 2005-12-27 16:58:06.903 361 18108.56 87.38 52787.58 88888.00 2005-12-27 16:58:07.403 361 18108.44 87.65 52787.62 88888.00 2005-12-27 16:58:07.903 361 18108.44 87.95 52787.62 88888.00 2005-12-27 16:58:08.403 361 18108.38 88.06 52787.51 88888.00 2005-12-27 16:58:08.903 361 18108.49 88.22 52787.47 88888.00 2005-12-27 16:58:09.403 361 18108.53 88.35 52787.45 88888.00 2005-12-27 16:58:09.903 361 18108.52 88.50 52787.41 88888.00 2005-12-27 16:58:10.403 361 18108.36 88.59 52787.28 88888.00 2005-12-27 16:58:10.903 361 18108.36 88.75 52787.30 88888.00 2005-12-27 16:58:11.403 361 18108.42 88.80 52787.45 88888.00 2005-12-27 16:58:11.903 361 18108.45 88.77 52787.73 88888.00 2005-12-27 16:58:12.403 361 18108.41 88.76 52787.80 88888.00 2005-12-27 16:58:12.903 361 18108.39 88.74 52787.91 88888.00 2005-12-27 16:58:13.403 361 18108.48 88.57 52787.91 88888.00 2005-12-27 16:58:13.903 361 18108.42 88.42 52787.78 88888.00 2005-12-27 16:58:14.403 361 18108.32 88.30 52787.77 88888.00 2005-12-27 16:58:14.903 361 18108.38 88.18 52787.84 88888.00 2005-12-27 16:58:15.403 361 18108.39 88.16 52787.74 88888.00 2005-12-27 16:58:15.903 361 18108.46 88.07 52787.68 88888.00 2005-12-27 16:58:16.403 361 18108.36 88.11 52787.62 88888.00 2005-12-27 16:58:16.903 361 18108.35 88.30 52787.45 88888.00 2005-12-27 16:58:17.403 361 18108.42 88.36 52787.55 88888.00 2005-12-27 16:58:17.903 361 18108.33 88.26 52787.59 88888.00 2005-12-27 16:58:18.403 361 18108.34 88.31 52787.47 88888.00 2005-12-27 16:58:18.903 361 18108.46 88.32 52787.55 88888.00 2005-12-27 16:58:19.403 361 18108.55 88.26 52787.64 88888.00 2005-12-27 16:58:19.903 361 18108.57 88.18 52787.78 88888.00 2005-12-27 16:58:20.403 361 18108.54 88.17 52787.86 88888.00 2005-12-27 16:58:20.903 361 18108.26 88.26 52787.80 88888.00 2005-12-27 16:58:21.403 361 18108.21 88.37 52787.77 88888.00 2005-12-27 16:58:21.903 361 18108.10 88.51 52787.73 88888.00 2005-12-27 16:58:22.403 361 18107.95 88.65 52787.66 88888.00 2005-12-27 16:58:22.903 361 18107.95 88.74 52787.70 88888.00 2005-12-27 16:58:23.403 361 18108.07 88.91 52787.78 88888.00 2005-12-27 16:58:23.903 361 18108.10 88.94 52787.93 88888.00 2005-12-27 16:58:24.403 361 18108.07 88.95 52787.91 88888.00 2005-12-27 16:58:24.903 361 18108.14 89.03 52787.87 88888.00 2005-12-27 16:58:25.403 361 18108.20 89.06 52787.87 88888.00 2005-12-27 16:58:25.903 361 18108.17 89.18 52787.79 88888.00 2005-12-27 16:58:26.403 361 18108.12 89.21 52787.71 88888.00 2005-12-27 16:58:26.903 361 18108.12 89.06 52787.70 88888.00 2005-12-27 16:58:27.403 361 18108.24 88.90 52787.69 88888.00 2005-12-27 16:58:27.903 361 18108.37 88.62 52787.65 88888.00 2005-12-27 16:58:28.403 361 18108.46 88.38 52787.73 88888.00 2005-12-27 16:58:28.903 361 18108.42 88.21 52787.85 88888.00 2005-12-27 16:58:29.403 361 18108.43 88.02 52787.90 88888.00 2005-12-27 16:58:29.903 361 18108.56 88.02 52787.82 88888.00 2005-12-27 16:58:30.403 361 18108.69 87.95 52787.76 88888.00 2005-12-27 16:58:30.903 361 18108.79 87.97 52787.61 88888.00 2005-12-27 16:58:31.403 361 18108.87 88.00 52787.69 88888.00 2005-12-27 16:58:31.903 361 18109.04 87.98 52787.71 88888.00 2005-12-27 16:58:32.403 361 18108.97 87.97 52787.80 88888.00 2005-12-27 16:58:32.903 361 18108.92 88.03 52787.85 88888.00 2005-12-27 16:58:33.403 361 18108.88 88.11 52787.99 88888.00 2005-12-27 16:58:33.903 361 18108.74 88.11 52787.92 88888.00 2005-12-27 16:58:34.403 361 18108.58 88.12 52787.98 88888.00 2005-12-27 16:58:34.903 361 18108.57 88.25 52787.91 88888.00 2005-12-27 16:58:35.403 361 18108.54 88.26 52787.85 88888.00 2005-12-27 16:58:35.903 361 18108.53 88.20 52787.74 88888.00 2005-12-27 16:58:36.403 361 18108.60 88.17 52787.69 88888.00 2005-12-27 16:58:36.903 361 18108.71 88.21 52787.77 88888.00 2005-12-27 16:58:37.403 361 18108.78 88.13 52787.91 88888.00 2005-12-27 16:58:37.903 361 18108.71 88.01 52788.03 88888.00 2005-12-27 16:58:38.403 361 18108.77 87.97 52788.15 88888.00 2005-12-27 16:58:38.903 361 18108.69 87.99 52788.27 88888.00 2005-12-27 16:58:39.403 361 18108.75 87.97 52788.16 88888.00 2005-12-27 16:58:39.903 361 18108.86 87.99 52788.00 88888.00 2005-12-27 16:58:40.403 361 18108.74 87.91 52788.11 88888.00 2005-12-27 16:58:40.903 361 18108.69 87.81 52788.24 88888.00 2005-12-27 16:58:41.403 361 18108.61 87.76 52788.25 88888.00 2005-12-27 16:58:41.903 361 18108.66 87.92 52788.42 88888.00 2005-12-27 16:58:42.403 361 18108.56 87.89 52788.40 88888.00 2005-12-27 16:58:42.903 361 18108.35 87.86 52788.33 88888.00 2005-12-27 16:58:43.403 361 18108.38 87.87 52788.44 88888.00 2005-12-27 16:58:43.903 361 18108.30 87.92 52788.38 88888.00 2005-12-27 16:58:44.403 361 18108.07 88.04 52788.34 88888.00 2005-12-27 16:58:44.903 361 18108.15 88.17 52788.27 88888.00 2005-12-27 16:58:45.403 361 18108.21 88.29 52788.39 88888.00 2005-12-27 16:58:45.903 361 18108.19 88.46 52788.51 88888.00 2005-12-27 16:58:46.403 361 18108.06 88.66 52788.51 88888.00 2005-12-27 16:58:46.903 361 18108.15 88.85 52788.45 88888.00 2005-12-27 16:58:47.403 361 18108.35 88.90 52788.54 88888.00 2005-12-27 16:58:47.903 361 18108.35 88.92 52788.61 88888.00 2005-12-27 16:58:48.403 361 18108.24 89.03 52788.58 88888.00 2005-12-27 16:58:48.903 361 18108.32 89.10 52788.58 88888.00 2005-12-27 16:58:49.403 361 18108.42 89.17 52788.61 88888.00 2005-12-27 16:58:49.903 361 18108.44 89.20 52788.52 88888.00 2005-12-27 16:58:50.403 361 18108.32 89.17 52788.52 88888.00 2005-12-27 16:58:50.903 361 18108.31 89.14 52788.61 88888.00 2005-12-27 16:58:51.403 361 18108.42 89.18 52788.52 88888.00 2005-12-27 16:58:51.903 361 18108.22 89.21 52788.60 88888.00 2005-12-27 16:58:52.403 361 18108.09 89.18 52788.73 88888.00 2005-12-27 16:58:52.903 361 18107.91 89.25 52788.62 88888.00 2005-12-27 16:58:53.403 361 18107.85 89.35 52788.50 88888.00 2005-12-27 16:58:53.903 361 18107.92 89.53 52788.38 88888.00 2005-12-27 16:58:54.403 361 18108.05 89.79 52788.31 88888.00 2005-12-27 16:58:54.903 361 18108.23 89.92 52788.32 88888.00 2005-12-27 16:58:55.403 361 18108.28 89.96 52788.28 88888.00 2005-12-27 16:58:55.903 361 18108.39 89.88 52788.29 88888.00 2005-12-27 16:58:56.403 361 18108.49 89.79 52788.51 88888.00 2005-12-27 16:58:56.903 361 18108.59 89.53 52788.61 88888.00 2005-12-27 16:58:57.403 361 18108.60 89.34 52788.72 88888.00 2005-12-27 16:58:57.903 361 18108.60 89.25 52788.78 88888.00 2005-12-27 16:58:58.403 361 18108.50 89.10 52788.77 88888.00 2005-12-27 16:58:58.903 361 18108.32 89.01 52788.75 88888.00 2005-12-27 16:58:59.403 361 18108.16 89.00 52788.84 88888.00 2005-12-27 16:58:59.903 361 18108.20 89.08 52788.91 88888.00 2005-12-27 16:59:00.403 361 18108.23 89.09 52788.73 88888.00 2005-12-27 16:59:00.903 361 18108.24 89.25 52788.71 88888.00 2005-12-27 16:59:01.403 361 18108.39 89.54 52788.69 88888.00 2005-12-27 16:59:01.903 361 18108.64 89.56 52788.59 88888.00 2005-12-27 16:59:02.403 361 18108.67 89.58 52788.47 88888.00 2005-12-27 16:59:02.903 361 18108.71 89.62 52788.62 88888.00 2005-12-27 16:59:03.403 361 18108.80 89.52 52788.70 88888.00 2005-12-27 16:59:03.903 361 18108.79 89.47 52788.74 88888.00 2005-12-27 16:59:04.403 361 18108.83 89.45 52788.86 88888.00 2005-12-27 16:59:04.903 361 18108.93 89.36 52788.96 88888.00 2005-12-27 16:59:05.403 361 18109.07 89.34 52788.97 88888.00 2005-12-27 16:59:05.903 361 18109.00 89.42 52789.04 88888.00 2005-12-27 16:59:06.403 361 18108.78 89.30 52789.07 88888.00 2005-12-27 16:59:06.903 361 18108.77 89.18 52789.26 88888.00 2005-12-27 16:59:07.403 361 18108.79 89.05 52789.29 88888.00 2005-12-27 16:59:07.903 361 18108.87 88.84 52789.19 88888.00 2005-12-27 16:59:08.403 361 18109.00 88.79 52789.18 88888.00 2005-12-27 16:59:08.903 361 18108.88 88.81 52789.17 88888.00 2005-12-27 16:59:09.403 361 18108.72 88.81 52789.22 88888.00 2005-12-27 16:59:09.903 361 18108.63 88.75 52789.30 88888.00 2005-12-27 16:59:10.403 361 18108.69 88.78 52789.31 88888.00 2005-12-27 16:59:10.903 361 18108.59 88.91 52789.24 88888.00 2005-12-27 16:59:11.403 361 18108.49 88.94 52789.28 88888.00 2005-12-27 16:59:11.903 361 18108.59 88.96 52789.31 88888.00 2005-12-27 16:59:12.403 361 18108.61 89.05 52789.20 88888.00 2005-12-27 16:59:12.903 361 18108.45 89.01 52789.33 88888.00 2005-12-27 16:59:13.403 361 18108.41 89.01 52789.30 88888.00 2005-12-27 16:59:13.903 361 18108.17 89.00 52789.16 88888.00 2005-12-27 16:59:14.403 361 18108.01 88.98 52789.09 88888.00 2005-12-27 16:59:14.903 361 18108.14 89.04 52788.97 88888.00 2005-12-27 16:59:15.403 361 18108.30 89.13 52788.81 88888.00 2005-12-27 16:59:15.903 361 18108.44 89.19 52788.80 88888.00 2005-12-27 16:59:16.403 361 18108.57 89.18 52788.84 88888.00 2005-12-27 16:59:16.903 361 18108.60 89.09 52788.70 88888.00 2005-12-27 16:59:17.403 361 18108.76 89.06 52788.67 88888.00 2005-12-27 16:59:17.903 361 18108.95 89.06 52788.63 88888.00 2005-12-27 16:59:18.403 361 18109.02 89.02 52788.49 88888.00 2005-12-27 16:59:18.903 361 18109.11 88.94 52788.34 88888.00 2005-12-27 16:59:19.403 361 18109.23 88.88 52788.29 88888.00 2005-12-27 16:59:19.903 361 18109.33 88.89 52788.25 88888.00 2005-12-27 16:59:20.403 361 18109.23 88.91 52788.16 88888.00 2005-12-27 16:59:20.903 361 18109.32 88.86 52788.12 88888.00 2005-12-27 16:59:21.403 361 18109.45 88.76 52788.09 88888.00 2005-12-27 16:59:21.903 361 18109.52 88.68 52788.23 88888.00 2005-12-27 16:59:22.403 361 18109.47 88.63 52788.28 88888.00 2005-12-27 16:59:22.903 361 18109.43 88.61 52788.16 88888.00 2005-12-27 16:59:23.403 361 18109.33 88.52 52788.06 88888.00 2005-12-27 16:59:23.903 361 18109.24 88.41 52788.10 88888.00 2005-12-27 16:59:24.403 361 18109.29 88.44 52788.14 88888.00 2005-12-27 16:59:24.903 361 18109.46 88.53 52788.01 88888.00 2005-12-27 16:59:25.403 361 18109.53 88.73 52788.06 88888.00 2005-12-27 16:59:25.903 361 18109.57 88.94 52788.01 88888.00 2005-12-27 16:59:26.403 361 18109.75 88.92 52787.98 88888.00 2005-12-27 16:59:26.903 361 18109.94 88.96 52788.12 88888.00 2005-12-27 16:59:27.403 361 18110.07 88.95 52788.21 88888.00 2005-12-27 16:59:27.903 361 18110.26 88.91 52788.14 88888.00 2005-12-27 16:59:28.403 361 18110.40 88.91 52788.19 88888.00 2005-12-27 16:59:28.903 361 18110.29 88.90 52788.31 88888.00 2005-12-27 16:59:29.403 361 18110.41 89.07 52788.31 88888.00 2005-12-27 16:59:29.903 361 18110.51 89.19 52788.22 88888.00 2005-12-27 16:59:30.403 361 18110.64 89.16 52788.28 88888.00 2005-12-27 16:59:30.903 361 18110.65 89.11 52788.45 88888.00 2005-12-27 16:59:31.403 361 18110.45 88.94 52788.57 88888.00 2005-12-27 16:59:31.903 361 18110.30 88.72 52788.60 88888.00 2005-12-27 16:59:32.403 361 18110.21 88.71 52788.52 88888.00 2005-12-27 16:59:32.903 361 18110.13 88.92 52788.56 88888.00 2005-12-27 16:59:33.403 361 18110.12 89.06 52788.60 88888.00 2005-12-27 16:59:33.903 361 18110.15 89.25 52788.62 88888.00 2005-12-27 16:59:34.403 361 18110.39 89.42 52788.49 88888.00 2005-12-27 16:59:34.903 361 18110.55 89.45 52788.43 88888.00 2005-12-27 16:59:35.403 361 18110.65 89.43 52788.47 88888.00 2005-12-27 16:59:35.903 361 18110.74 89.50 52788.51 88888.00 2005-12-27 16:59:36.403 361 18110.96 89.46 52788.56 88888.00 2005-12-27 16:59:36.903 361 18110.99 89.45 52788.49 88888.00 2005-12-27 16:59:37.403 361 18111.02 89.40 52788.51 88888.00 2005-12-27 16:59:37.903 361 18111.05 89.42 52788.63 88888.00 2005-12-27 16:59:38.403 361 18111.15 89.24 52788.78 88888.00 2005-12-27 16:59:38.903 361 18111.32 89.12 52788.90 88888.00 2005-12-27 16:59:39.403 361 18111.26 89.17 52788.90 88888.00 2005-12-27 16:59:39.903 361 18111.27 89.21 52788.86 88888.00 2005-12-27 16:59:40.403 361 18111.32 89.17 52789.02 88888.00 2005-12-27 16:59:40.903 361 18111.30 89.05 52789.09 88888.00 2005-12-27 16:59:41.403 361 18111.25 88.94 52789.07 88888.00 2005-12-27 16:59:41.903 361 18111.21 88.92 52789.14 88888.00 2005-12-27 16:59:42.403 361 18111.09 88.77 52789.22 88888.00 2005-12-27 16:59:42.903 361 18111.00 88.66 52789.31 88888.00 2005-12-27 16:59:43.403 361 18110.82 88.52 52789.32 88888.00 2005-12-27 16:59:43.903 361 18110.70 88.38 52789.43 88888.00 2005-12-27 16:59:44.403 361 18110.56 88.36 52789.62 88888.00 2005-12-27 16:59:44.903 361 18110.44 88.43 52789.54 88888.00 2005-12-27 16:59:45.403 361 18110.30 88.58 52789.45 88888.00 2005-12-27 16:59:45.903 361 18110.13 88.67 52789.41 88888.00 2005-12-27 16:59:46.403 361 18110.06 88.77 52789.31 88888.00 2005-12-27 16:59:46.903 361 18110.11 88.79 52789.37 88888.00 2005-12-27 16:59:47.403 361 18110.08 88.82 52789.30 88888.00 2005-12-27 16:59:47.903 361 18109.98 88.74 52789.20 88888.00 2005-12-27 16:59:48.403 361 18110.07 88.66 52789.01 88888.00 2005-12-27 16:59:48.903 361 18110.15 88.70 52788.94 88888.00 2005-12-27 16:59:49.403 361 18110.39 88.75 52788.82 88888.00 2005-12-27 16:59:49.903 361 18110.56 88.91 52788.79 88888.00 2005-12-27 16:59:50.403 361 18110.61 88.95 52788.84 88888.00 2005-12-27 16:59:50.903 361 18110.69 88.94 52788.94 88888.00 2005-12-27 16:59:51.403 361 18110.78 88.85 52788.94 88888.00 2005-12-27 16:59:51.903 361 18110.85 88.85 52788.92 88888.00 2005-12-27 16:59:52.403 361 18110.97 88.78 52789.01 88888.00 2005-12-27 16:59:52.903 361 18110.51 88.76 52789.13 88888.00 2005-12-27 16:59:53.403 361 18110.48 88.72 52789.09 88888.00 2005-12-27 16:59:53.903 361 18110.56 88.69 52789.17 88888.00 2005-12-27 16:59:54.403 361 18110.39 88.63 52789.24 88888.00 2005-12-27 16:59:54.903 361 18110.08 88.51 52789.22 88888.00 2005-12-27 16:59:55.403 361 18109.77 88.33 52789.20 88888.00 2005-12-27 16:59:55.903 361 18109.50 88.14 52789.18 88888.00 2005-12-27 16:59:56.403 361 18109.46 88.16 52789.13 88888.00 2005-12-27 16:59:56.903 361 18109.20 88.38 52789.02 88888.00 2005-12-27 16:59:57.403 361 18109.07 88.56 52788.84 88888.00 2005-12-27 16:59:57.903 361 18109.15 88.72 52788.67 88888.00 2005-12-27 16:59:58.403 361 18109.42 88.89 52788.49 88888.00 2005-12-27 16:59:58.903 361 18109.65 88.99 52788.45 88888.00 2005-12-27 16:59:59.403 361 18110.02 88.97 52788.40 88888.00 2005-12-27 16:59:59.903 361 18110.27 89.00 52788.48 88888.00 2005-12-27 17:00:00.403 361 18110.51 89.05 52788.44 88888.00 2005-12-27 17:00:00.903 361 18110.80 89.23 52788.46 88888.00 2005-12-27 17:00:01.403 361 18110.83 89.30 52788.42 88888.00 2005-12-27 17:00:01.903 361 18110.99 89.46 52788.48 88888.00 2005-12-27 17:00:02.403 361 18111.17 89.58 52788.48 88888.00 2005-12-27 17:00:02.903 361 18111.24 89.51 52788.48 88888.00 2005-12-27 17:00:03.403 361 18111.14 89.44 52788.54 88888.00 2005-12-27 17:00:03.903 361 18111.20 89.33 52788.63 88888.00 2005-12-27 17:00:04.403 361 18111.20 89.30 52788.81 88888.00 2005-12-27 17:00:04.903 361 18111.06 89.11 52788.95 88888.00 2005-12-27 17:00:05.403 361 18110.85 88.81 52789.03 88888.00 2005-12-27 17:00:05.903 361 18110.59 88.47 52789.18 88888.00 2005-12-27 17:00:06.403 361 18110.41 88.09 52789.16 88888.00 2005-12-27 17:00:06.903 361 18110.17 87.85 52789.18 88888.00 2005-12-27 17:00:07.403 361 18110.07 87.71 52789.12 88888.00 2005-12-27 17:00:07.903 361 18110.09 87.72 52788.82 88888.00 2005-12-27 17:00:08.403 361 18110.16 87.81 52788.61 88888.00 2005-12-27 17:00:08.903 361 18110.26 87.89 52788.37 88888.00 2005-12-27 17:00:09.403 361 18110.47 87.90 52788.20 88888.00 2005-12-27 17:00:09.903 361 18110.56 87.86 52788.08 88888.00 2005-12-27 17:00:10.403 361 18110.69 87.92 52788.10 88888.00 2005-12-27 17:00:10.903 361 18110.78 87.87 52787.97 88888.00 2005-12-27 17:00:11.403 361 18110.97 88.02 52787.88 88888.00 2005-12-27 17:00:11.903 361 18111.17 88.13 52787.90 88888.00 2005-12-27 17:00:12.403 361 18111.37 88.16 52788.05 88888.00 2005-12-27 17:00:12.903 361 18111.58 88.18 52788.27 88888.00 2005-12-27 17:00:13.403 361 18111.75 88.12 52788.37 88888.00 2005-12-27 17:00:13.903 361 18111.89 88.02 52788.31 88888.00 2005-12-27 17:00:14.403 361 18111.84 87.85 52788.27 88888.00 2005-12-27 17:00:14.903 361 18111.60 87.68 52788.42 88888.00 2005-12-27 17:00:15.403 361 18111.49 87.64 52788.48 88888.00 2005-12-27 17:00:15.903 361 18111.47 87.54 52788.58 88888.00 2005-12-27 17:00:16.403 361 18111.34 87.43 52788.74 88888.00 2005-12-27 17:00:16.903 361 18111.07 87.32 52788.92 88888.00 2005-12-27 17:00:17.403 361 18110.93 87.10 52789.09 88888.00 2005-12-27 17:00:17.903 361 18110.67 86.96 52789.13 88888.00 2005-12-27 17:00:18.403 361 18110.32 86.78 52789.13 88888.00 2005-12-27 17:00:18.903 361 18110.08 86.69 52789.16 88888.00 2005-12-27 17:00:19.403 361 18110.07 86.64 52789.25 88888.00 2005-12-27 17:00:19.903 361 18110.10 86.70 52789.15 88888.00 2005-12-27 17:00:20.403 361 18109.90 86.88 52789.02 88888.00 2005-12-27 17:00:20.903 361 18109.82 87.12 52788.81 88888.00 2005-12-27 17:00:21.403 361 18109.75 87.47 52788.68 88888.00 2005-12-27 17:00:21.903 361 18109.74 87.57 52788.66 88888.00 2005-12-27 17:00:22.403 361 18109.73 87.70 52788.75 88888.00 2005-12-27 17:00:22.903 361 18109.83 87.74 52788.77 88888.00 2005-12-27 17:00:23.403 361 18109.78 87.84 52788.85 88888.00 2005-12-27 17:00:23.903 361 18110.00 87.83 52788.85 88888.00 2005-12-27 17:00:24.403 361 18110.11 87.85 52788.82 88888.00 2005-12-27 17:00:24.903 361 18110.09 87.80 52788.91 88888.00 2005-12-27 17:00:25.403 361 18110.13 87.79 52788.85 88888.00 2005-12-27 17:00:25.903 361 18110.12 87.72 52788.78 88888.00 2005-12-27 17:00:26.403 361 18110.10 87.67 52788.82 88888.00 2005-12-27 17:00:26.903 361 18110.08 87.72 52788.93 88888.00 2005-12-27 17:00:27.403 361 18110.06 87.74 52788.82 88888.00 2005-12-27 17:00:27.903 361 18110.05 87.72 52788.73 88888.00 2005-12-27 17:00:28.403 361 18109.93 87.78 52788.83 88888.00 2005-12-27 17:00:28.903 361 18109.90 87.95 52788.93 88888.00 2005-12-27 17:00:29.403 361 18110.07 87.92 52788.94 88888.00 2005-12-27 17:00:29.903 361 18110.04 87.74 52788.94 88888.00 2005-12-27 17:00:30.403 361 18109.56 87.62 52788.90 88888.00 2005-12-27 17:00:30.903 361 18109.32 87.56 52788.84 88888.00 2005-12-27 17:00:31.403 361 18109.17 87.68 52788.64 88888.00 2005-12-27 17:00:31.903 361 18109.13 87.76 52788.44 88888.00 2005-12-27 17:00:32.403 361 18109.10 87.90 52788.40 88888.00 2005-12-27 17:00:32.903 361 18109.20 87.94 52788.51 88888.00 2005-12-27 17:00:33.403 361 18109.22 87.85 52788.35 88888.00 2005-12-27 17:00:33.903 361 18109.36 87.75 52788.33 88888.00 2005-12-27 17:00:34.403 361 18109.33 87.66 52788.32 88888.00 2005-12-27 17:00:34.903 361 18109.33 87.51 52788.33 88888.00 2005-12-27 17:00:35.403 361 18109.43 87.44 52788.40 88888.00 2005-12-27 17:00:35.903 361 18109.46 87.28 52788.34 88888.00 2005-12-27 17:00:36.403 361 18109.46 87.30 52788.38 88888.00 2005-12-27 17:00:36.903 361 18109.51 87.42 52788.44 88888.00 2005-12-27 17:00:37.403 361 18109.64 87.38 52788.50 88888.00 2005-12-27 17:00:37.903 361 18109.68 87.38 52788.51 88888.00 2005-12-27 17:00:38.403 361 18109.46 87.46 52788.54 88888.00 2005-12-27 17:00:38.903 361 18109.46 87.42 52788.62 88888.00 2005-12-27 17:00:39.403 361 18109.35 87.40 52788.67 88888.00 2005-12-27 17:00:39.903 361 18109.35 87.39 52788.71 88888.00 2005-12-27 17:00:40.403 361 18109.30 87.54 52788.70 88888.00 2005-12-27 17:00:40.903 361 18109.17 87.59 52788.72 88888.00 2005-12-27 17:00:41.403 361 18109.23 87.52 52788.75 88888.00 2005-12-27 17:00:41.903 361 18109.04 87.59 52788.83 88888.00 2005-12-27 17:00:42.403 361 18108.81 87.68 52788.89 88888.00 2005-12-27 17:00:42.903 361 18108.66 87.83 52788.83 88888.00 2005-12-27 17:00:43.403 361 18108.64 87.81 52788.89 88888.00 2005-12-27 17:00:43.903 361 18108.58 87.94 52788.93 88888.00 2005-12-27 17:00:44.403 361 18108.41 87.99 52788.96 88888.00 2005-12-27 17:00:44.903 361 18108.44 88.05 52789.09 88888.00 2005-12-27 17:00:45.403 361 18108.48 88.11 52789.28 88888.00 2005-12-27 17:00:45.903 361 18108.31 88.16 52789.40 88888.00 2005-12-27 17:00:46.403 361 18108.13 88.10 52789.47 88888.00 2005-12-27 17:00:46.903 361 18108.05 88.10 52789.60 88888.00 2005-12-27 17:00:47.403 361 18108.00 88.15 52789.82 88888.00 2005-12-27 17:00:47.903 361 18107.70 88.14 52789.87 88888.00 2005-12-27 17:00:48.403 361 18107.48 88.08 52790.01 88888.00 2005-12-27 17:00:48.903 361 18107.27 88.06 52790.08 88888.00 2005-12-27 17:00:49.403 361 18107.03 88.02 52790.13 88888.00 2005-12-27 17:00:49.903 361 18106.75 88.08 52790.13 88888.00 2005-12-27 17:00:50.403 361 18106.41 88.26 52790.03 88888.00 2005-12-27 17:00:50.903 361 18106.32 88.41 52789.94 88888.00 2005-12-27 17:00:51.403 361 18106.27 88.62 52789.83 88888.00 2005-12-27 17:00:51.903 361 18106.03 88.94 52789.96 88888.00 2005-12-27 17:00:52.403 361 18106.05 89.25 52790.00 88888.00 2005-12-27 17:00:52.903 361 18105.93 89.50 52789.95 88888.00 2005-12-27 17:00:53.403 361 18105.88 89.55 52789.83 88888.00 2005-12-27 17:00:53.903 361 18105.94 89.70 52789.87 88888.00 2005-12-27 17:00:54.403 361 18105.99 89.75 52789.90 88888.00 2005-12-27 17:00:54.903 361 18105.85 89.84 52789.79 88888.00 2005-12-27 17:00:55.403 361 18105.84 89.91 52789.68 88888.00 2005-12-27 17:00:55.903 361 18105.83 89.94 52789.82 88888.00 2005-12-27 17:00:56.403 361 18105.73 90.04 52789.87 88888.00 2005-12-27 17:00:56.903 361 18105.55 90.09 52789.85 88888.00 2005-12-27 17:00:57.403 361 18105.41 90.16 52789.99 88888.00 2005-12-27 17:00:57.903 361 18105.31 90.23 52789.99 88888.00 2005-12-27 17:00:58.403 361 18105.27 90.25 52789.93 88888.00 2005-12-27 17:00:58.903 361 18105.18 90.34 52789.97 88888.00 2005-12-27 17:00:59.403 361 18105.01 90.24 52789.94 88888.00 2005-12-27 17:00:59.903 361 18104.68 90.35 52789.90 88888.00 2005-12-27 17:01:00.403 361 18104.52 90.33 52789.83 88888.00 2005-12-27 17:01:00.903 361 18104.42 90.34 52789.70 88888.00 2005-12-27 17:01:01.403 361 18104.41 90.42 52789.60 88888.00 2005-12-27 17:01:01.903 361 18104.35 90.36 52789.42 88888.00 2005-12-27 17:01:02.403 361 18104.42 90.32 52789.22 88888.00 2005-12-27 17:01:02.903 361 18104.52 90.42 52789.27 88888.00 2005-12-27 17:01:03.403 361 18104.74 90.46 52789.33 88888.00 2005-12-27 17:01:03.903 361 18104.92 90.34 52789.19 88888.00 2005-12-27 17:01:04.403 361 18105.08 90.28 52789.05 88888.00 2005-12-27 17:01:04.903 361 18105.44 90.41 52788.97 88888.00 2005-12-27 17:01:05.403 361 18105.74 90.53 52788.77 88888.00 2005-12-27 17:01:05.903 361 18106.04 90.65 52788.77 88888.00 2005-12-27 17:01:06.403 361 18106.24 90.63 52788.66 88888.00 2005-12-27 17:01:06.903 361 18106.54 90.57 52788.42 88888.00 2005-12-27 17:01:07.403 361 18106.58 90.49 52788.40 88888.00 2005-12-27 17:01:07.903 361 18106.63 90.43 52788.45 88888.00 2005-12-27 17:01:08.403 361 18106.82 90.22 52788.36 88888.00 2005-12-27 17:01:08.903 361 18106.96 90.02 52788.42 88888.00 2005-12-27 17:01:09.403 361 18107.05 89.84 52788.39 88888.00 2005-12-27 17:01:09.903 361 18107.14 89.77 52788.35 88888.00 2005-12-27 17:01:10.403 361 18107.05 89.63 52788.15 88888.00 2005-12-27 17:01:10.903 361 18107.01 89.38 52788.01 88888.00 2005-12-27 17:01:11.403 361 18107.11 89.21 52787.88 88888.00 2005-12-27 17:01:11.903 361 18107.13 89.04 52787.89 88888.00 2005-12-27 17:01:12.403 361 18107.28 88.86 52787.80 88888.00 2005-12-27 17:01:12.903 361 18107.43 88.67 52787.90 88888.00 2005-12-27 17:01:13.403 361 18107.61 88.45 52787.96 88888.00 2005-12-27 17:01:13.903 361 18107.71 88.36 52787.93 88888.00 2005-12-27 17:01:14.403 361 18107.82 88.34 52787.98 88888.00 2005-12-27 17:01:14.903 361 18108.03 88.26 52787.74 88888.00 2005-12-27 17:01:15.403 361 18108.28 88.18 52787.61 88888.00 2005-12-27 17:01:15.903 361 18108.50 88.25 52787.63 88888.00 2005-12-27 17:01:16.403 361 18108.68 88.35 52787.76 88888.00 2005-12-27 17:01:16.903 361 18108.89 88.31 52787.85 88888.00 2005-12-27 17:01:17.403 361 18109.09 88.24 52787.96 88888.00 2005-12-27 17:01:17.903 361 18109.18 88.32 52788.05 88888.00 2005-12-27 17:01:18.403 361 18109.20 88.22 52788.20 88888.00 2005-12-27 17:01:18.903 361 18109.24 87.95 52788.15 88888.00 2005-12-27 17:01:19.403 361 18109.32 87.67 52788.15 88888.00 2005-12-27 17:01:19.903 361 18109.47 87.42 52788.25 88888.00 2005-12-27 17:01:20.403 361 18109.76 87.17 52788.22 88888.00 2005-12-27 17:01:20.903 361 18110.06 87.07 52788.15 88888.00 2005-12-27 17:01:21.403 361 18110.11 86.99 52788.06 88888.00 2005-12-27 17:01:21.903 361 18110.11 87.05 52787.86 88888.00 2005-12-27 17:01:22.403 361 18110.11 86.98 52787.63 88888.00 2005-12-27 17:01:22.903 361 18110.11 86.96 52787.47 88888.00 2005-12-27 17:01:23.403 361 18110.11 87.03 52787.40 88888.00 2005-12-27 17:01:23.903 361 18110.11 87.12 52787.32 88888.00 2005-12-27 17:01:24.403 361 18110.26 87.15 52787.38 88888.00 2005-12-27 17:01:24.903 361 18110.67 87.13 52787.44 88888.00 2005-12-27 17:01:25.403 361 18111.16 87.00 52787.45 88888.00 2005-12-27 17:01:25.903 361 18111.40 86.79 52787.57 88888.00 2005-12-27 17:01:26.403 361 18111.47 86.71 52787.63 88888.00 2005-12-27 17:01:26.903 361 18111.47 86.68 52787.68 88888.00 2005-12-27 17:01:27.403 361 18111.70 86.61 52787.64 88888.00 2005-12-27 17:01:27.903 361 18111.90 86.48 52787.57 88888.00 2005-12-27 17:01:28.403 361 18111.87 86.38 52787.53 88888.00 2005-12-27 17:01:28.903 361 18111.81 86.19 52787.76 88888.00 2005-12-27 17:01:29.403 361 18111.64 85.96 52788.00 88888.00 2005-12-27 17:01:29.903 361 18111.50 85.79 52788.03 88888.00 2005-12-27 17:01:30.403 361 18111.46 85.77 52788.08 88888.00 2005-12-27 17:01:30.903 361 18111.32 85.78 52788.02 88888.00 2005-12-27 17:01:31.403 361 18111.14 85.85 52788.00 88888.00 2005-12-27 17:01:31.903 361 18111.06 85.89 52787.99 88888.00 2005-12-27 17:01:32.403 361 18111.19 85.94 52787.89 88888.00 2005-12-27 17:01:32.903 361 18111.27 86.02 52787.97 88888.00 2005-12-27 17:01:33.403 361 18111.24 86.08 52788.06 88888.00 2005-12-27 17:01:33.903 361 18111.06 86.18 52788.08 88888.00 2005-12-27 17:01:34.403 361 18111.00 86.20 52788.14 88888.00 2005-12-27 17:01:34.903 361 18110.73 86.21 52788.28 88888.00 2005-12-27 17:01:35.403 361 18110.59 86.17 52788.35 88888.00 2005-12-27 17:01:35.903 361 18110.32 86.29 52788.29 88888.00 2005-12-27 17:01:36.403 361 18110.15 86.33 52788.37 88888.00 2005-12-27 17:01:36.903 361 18110.39 86.31 52788.29 88888.00 2005-12-27 17:01:37.403 361 18110.49 86.29 52788.36 88888.00 2005-12-27 17:01:37.903 361 18110.51 86.31 52788.56 88888.00 2005-12-27 17:01:38.403 361 18110.42 86.25 52788.63 88888.00 2005-12-27 17:01:38.903 361 18110.28 86.17 52788.60 88888.00 2005-12-27 17:01:39.403 361 18110.20 86.01 52788.57 88888.00 2005-12-27 17:01:39.903 361 18110.17 85.95 52788.68 88888.00 2005-12-27 17:01:40.403 361 18110.16 85.94 52788.66 88888.00 2005-12-27 17:01:40.903 361 18110.13 85.91 52788.48 88888.00 2005-12-27 17:01:41.403 361 18110.15 85.91 52788.58 88888.00 2005-12-27 17:01:41.903 361 18110.15 85.88 52788.69 88888.00 2005-12-27 17:01:42.403 361 18109.89 85.78 52788.71 88888.00 2005-12-27 17:01:42.903 361 18109.73 85.65 52788.67 88888.00 2005-12-27 17:01:43.403 361 18109.77 85.67 52788.43 88888.00 2005-12-27 17:01:43.903 361 18109.72 85.61 52788.43 88888.00 2005-12-27 17:01:44.403 361 18109.87 85.61 52788.40 88888.00 2005-12-27 17:01:44.903 361 18109.95 85.65 52788.32 88888.00 2005-12-27 17:01:45.403 361 18109.96 85.66 52788.28 88888.00 2005-12-27 17:01:45.903 361 18109.86 85.74 52788.40 88888.00 2005-12-27 17:01:46.403 361 18109.82 85.82 52788.49 88888.00 2005-12-27 17:01:46.903 361 18109.76 85.94 52788.63 88888.00 2005-12-27 17:01:47.403 361 18109.78 85.99 52788.59 88888.00 2005-12-27 17:01:47.903 361 18109.74 86.04 52788.62 88888.00 2005-12-27 17:01:48.403 361 18109.86 85.97 52788.58 88888.00 2005-12-27 17:01:48.903 361 18109.82 85.90 52788.48 88888.00 2005-12-27 17:01:49.403 361 18109.73 85.89 52788.60 88888.00 2005-12-27 17:01:49.903 361 18109.69 85.89 52788.78 88888.00 2005-12-27 17:01:50.403 361 18109.61 85.96 52788.89 88888.00 2005-12-27 17:01:50.903 361 18109.97 85.96 52788.86 88888.00 2005-12-27 17:01:51.403 361 18109.56 85.88 52788.94 88888.00 2005-12-27 17:01:51.903 361 18109.19 85.90 52789.03 88888.00 2005-12-27 17:01:52.403 361 18109.10 85.97 52789.02 88888.00 2005-12-27 17:01:52.903 361 18109.23 85.96 52789.02 88888.00 2005-12-27 17:01:53.403 361 18109.26 85.97 52789.03 88888.00 2005-12-27 17:01:53.903 361 18109.32 85.98 52789.01 88888.00 2005-12-27 17:01:54.403 361 18109.22 86.05 52788.98 88888.00 2005-12-27 17:01:54.903 361 18109.11 86.16 52789.00 88888.00 2005-12-27 17:01:55.403 361 18109.00 86.45 52789.00 88888.00 2005-12-27 17:01:55.903 361 18109.02 86.64 52789.10 88888.00 2005-12-27 17:01:56.403 361 18109.06 86.75 52789.15 88888.00 2005-12-27 17:01:56.903 361 18108.95 86.90 52789.14 88888.00 2005-12-27 17:01:57.403 361 18108.90 86.99 52789.00 88888.00 2005-12-27 17:01:57.903 361 18108.88 87.00 52789.07 88888.00 2005-12-27 17:01:58.403 361 18108.82 86.91 52789.17 88888.00 2005-12-27 17:01:58.903 361 18108.70 86.95 52789.27 88888.00 2005-12-27 17:01:59.403 361 18108.54 87.04 52789.25 88888.00 2005-12-27 17:01:59.903 361 18108.43 87.03 52789.44 88888.00 2005-12-27 17:02:00.403 361 18108.20 86.97 52789.54 88888.00 2005-12-27 17:02:00.903 361 18108.05 86.85 52789.55 88888.00 2005-12-27 17:02:01.403 361 18107.98 86.85 52789.54 88888.00 2005-12-27 17:02:01.903 361 18107.88 86.91 52789.45 88888.00 2005-12-27 17:02:02.403 361 18107.79 87.07 52789.40 88888.00 2005-12-27 17:02:02.903 361 18107.79 87.26 52789.51 88888.00 2005-12-27 17:02:03.403 361 18107.78 87.37 52789.44 88888.00 2005-12-27 17:02:03.903 361 18107.76 87.55 52789.48 88888.00 2005-12-27 17:02:04.403 361 18107.72 87.74 52789.53 88888.00 2005-12-27 17:02:04.903 361 18107.87 87.79 52789.60 88888.00 2005-12-27 17:02:05.403 361 18107.74 87.84 52789.62 88888.00 2005-12-27 17:02:05.903 361 18107.68 87.94 52789.68 88888.00 2005-12-27 17:02:06.403 361 18107.71 88.12 52789.63 88888.00 2005-12-27 17:02:06.903 361 18107.71 88.29 52789.70 88888.00 2005-12-27 17:02:07.403 361 18107.68 88.34 52789.77 88888.00 2005-12-27 17:02:07.903 361 18107.63 88.23 52789.75 88888.00 2005-12-27 17:02:08.403 361 18107.48 88.18 52789.82 88888.00 2005-12-27 17:02:08.903 361 18107.23 88.21 52789.89 88888.00 2005-12-27 17:02:09.403 361 18107.04 88.23 52789.90 88888.00 2005-12-27 17:02:09.903 361 18106.87 88.19 52790.00 88888.00 2005-12-27 17:02:10.403 361 18106.75 88.10 52789.96 88888.00 2005-12-27 17:02:10.903 361 18106.59 88.06 52789.84 88888.00 2005-12-27 17:02:11.403 361 18106.54 88.12 52789.82 88888.00 2005-12-27 17:02:11.903 361 18106.61 88.10 52789.83 88888.00 2005-12-27 17:02:12.403 361 18106.58 88.28 52789.88 88888.00 2005-12-27 17:02:12.903 361 18106.48 88.46 52789.84 88888.00 2005-12-27 17:02:13.403 361 18106.53 88.52 52789.88 88888.00 2005-12-27 17:02:13.903 361 18106.47 88.67 52789.83 88888.00 2005-12-27 17:02:14.403 361 18106.41 88.81 52789.84 88888.00 2005-12-27 17:02:14.903 361 18106.48 88.95 52789.82 88888.00 2005-12-27 17:02:15.403 361 18106.42 89.04 52789.78 88888.00 2005-12-27 17:02:15.903 361 18106.39 89.13 52789.85 88888.00 2005-12-27 17:02:16.403 361 18106.53 89.26 52789.96 88888.00 2005-12-27 17:02:16.903 361 18106.31 89.36 52789.94 88888.00 2005-12-27 17:02:17.403 361 18106.27 89.34 52789.86 88888.00 2005-12-27 17:02:17.903 361 18106.38 89.40 52789.99 88888.00 2005-12-27 17:02:18.403 361 18106.15 89.45 52790.14 88888.00 2005-12-27 17:02:18.903 361 18106.13 89.55 52790.32 88888.00 2005-12-27 17:02:19.403 361 18106.09 89.67 52790.32 88888.00 2005-12-27 17:02:19.903 361 18106.03 89.67 52790.31 88888.00 2005-12-27 17:02:20.403 361 18105.89 89.73 52790.53 88888.00 2005-12-27 17:02:20.903 361 18105.61 89.85 52790.57 88888.00 2005-12-27 17:02:21.403 361 18105.50 89.87 52790.51 88888.00 2005-12-27 17:02:21.903 361 18105.35 90.02 52790.54 88888.00 2005-12-27 17:02:22.403 361 18105.24 90.15 52790.59 88888.00 2005-12-27 17:02:22.903 361 18105.30 90.18 52790.64 88888.00 2005-12-27 17:02:23.403 361 18105.29 90.19 52790.68 88888.00 2005-12-27 17:02:23.903 361 18105.16 90.31 52790.77 88888.00 2005-12-27 17:02:24.403 361 18105.05 90.38 52790.89 88888.00 2005-12-27 17:02:24.903 361 18104.97 90.48 52790.94 88888.00 2005-12-27 17:02:25.403 361 18104.94 90.54 52791.03 88888.00 2005-12-27 17:02:25.903 361 18104.64 90.57 52791.13 88888.00 2005-12-27 17:02:26.403 361 18104.75 90.54 52791.24 88888.00 2005-12-27 17:02:26.903 361 18104.79 90.57 52791.25 88888.00 2005-12-27 17:02:27.403 361 18104.76 90.70 52791.15 88888.00 2005-12-27 17:02:27.903 361 18104.65 90.71 52791.24 88888.00 2005-12-27 17:02:28.403 361 18104.61 90.74 52791.27 88888.00 2005-12-27 17:02:28.903 361 18104.47 90.72 52791.39 88888.00 2005-12-27 17:02:29.403 361 18104.28 90.76 52791.38 88888.00 2005-12-27 17:02:29.903 361 18104.20 90.85 52791.25 88888.00 2005-12-27 17:02:30.403 361 18104.12 90.85 52791.28 88888.00 2005-12-27 17:02:30.903 361 18103.99 90.89 52791.14 88888.00 2005-12-27 17:02:31.403 361 18103.91 90.96 52791.15 88888.00 2005-12-27 17:02:31.903 361 18103.85 91.01 52791.14 88888.00 2005-12-27 17:02:32.403 361 18103.75 91.07 52791.18 88888.00 2005-12-27 17:02:32.903 361 18103.75 91.02 52791.27 88888.00 2005-12-27 17:02:33.403 361 18103.68 90.94 52791.27 88888.00 2005-12-27 17:02:33.903 361 18103.67 91.00 52791.16 88888.00 2005-12-27 17:02:34.403 361 18103.69 91.00 52791.03 88888.00 2005-12-27 17:02:34.903 361 18103.58 91.03 52791.04 88888.00 2005-12-27 17:02:35.403 361 18103.48 90.92 52791.01 88888.00 2005-12-27 17:02:35.903 361 18103.44 91.01 52790.96 88888.00 2005-12-27 17:02:36.403 361 18103.48 91.08 52790.96 88888.00 2005-12-27 17:02:36.903 361 18103.55 91.15 52790.90 88888.00 2005-12-27 17:02:37.403 361 18103.36 91.14 52790.76 88888.00 2005-12-27 17:02:37.903 361 18103.36 91.25 52790.87 88888.00 2005-12-27 17:02:38.403 361 18103.56 91.41 52791.03 88888.00 2005-12-27 17:02:38.903 361 18103.56 91.47 52790.95 88888.00 2005-12-27 17:02:39.403 361 18103.69 91.48 52790.77 88888.00 2005-12-27 17:02:39.903 361 18103.79 91.37 52790.70 88888.00 2005-12-27 17:02:40.403 361 18103.72 91.34 52790.74 88888.00 2005-12-27 17:02:40.903 361 18103.69 91.29 52790.57 88888.00 2005-12-27 17:02:41.403 361 18103.68 91.22 52790.42 88888.00 2005-12-27 17:02:41.903 361 18103.68 91.24 52790.33 88888.00 2005-12-27 17:02:42.403 361 18103.65 91.36 52790.32 88888.00 2005-12-27 17:02:42.903 361 18103.68 91.34 52790.34 88888.00 2005-12-27 17:02:43.403 361 18103.78 91.26 52790.25 88888.00 2005-12-27 17:02:43.903 361 18103.77 91.23 52790.19 88888.00 2005-12-27 17:02:44.403 361 18103.58 91.11 52790.24 88888.00 2005-12-27 17:02:44.903 361 18103.56 91.15 52790.18 88888.00 2005-12-27 17:02:45.403 361 18103.47 91.23 52790.18 88888.00 2005-12-27 17:02:45.903 361 18103.38 91.29 52790.16 88888.00 2005-12-27 17:02:46.403 361 18103.24 91.30 52790.20 88888.00 2005-12-27 17:02:46.903 361 18103.14 91.33 52790.12 88888.00 2005-12-27 17:02:47.403 361 18103.17 91.33 52789.87 88888.00 2005-12-27 17:02:47.903 361 18103.27 91.40 52789.77 88888.00 2005-12-27 17:02:48.403 361 18103.29 91.44 52789.86 88888.00 2005-12-27 17:02:48.903 361 18103.48 91.51 52789.80 88888.00 2005-12-27 17:02:49.403 361 18103.48 91.52 52789.71 88888.00 2005-12-27 17:02:49.903 361 18103.45 91.41 52789.61 88888.00 2005-12-27 17:02:50.403 361 18103.47 91.47 52789.56 88888.00 2005-12-27 17:02:50.903 361 18103.48 91.44 52789.52 88888.00 2005-12-27 17:02:51.403 361 18103.49 91.38 52789.49 88888.00 2005-12-27 17:02:51.903 361 18103.61 91.32 52789.47 88888.00 2005-12-27 17:02:52.403 361 18103.60 91.18 52789.44 88888.00 2005-12-27 17:02:52.903 361 18103.57 91.18 52789.28 88888.00 2005-12-27 17:02:53.403 361 18103.74 91.15 52789.18 88888.00 2005-12-27 17:02:53.903 361 18103.80 91.25 52788.94 88888.00 2005-12-27 17:02:54.403 361 18103.92 91.56 52788.85 88888.00 2005-12-27 17:02:54.903 361 18104.26 91.76 52788.69 88888.00 2005-12-27 17:02:55.403 361 18104.56 92.08 52788.69 88888.00 2005-12-27 17:02:55.903 361 18104.80 92.28 52788.62 88888.00 2005-12-27 17:02:56.403 361 18104.92 92.25 52788.66 88888.00 2005-12-27 17:02:56.903 361 18105.10 92.14 52788.79 88888.00 2005-12-27 17:02:57.403 361 18105.21 92.04 52788.92 88888.00 2005-12-27 17:02:57.903 361 18105.18 91.82 52788.94 88888.00 2005-12-27 17:02:58.403 361 18105.13 91.67 52788.97 88888.00 2005-12-27 17:02:58.903 361 18105.05 91.57 52788.92 88888.00 2005-12-27 17:02:59.403 361 18105.07 91.41 52788.87 88888.00 2005-12-27 17:02:59.903 361 18104.94 91.33 52788.86 88888.00 2005-12-27 17:03:00.403 361 18104.73 91.21 52788.89 88888.00 2005-12-27 17:03:00.903 361 18104.83 91.20 52788.70 88888.00 2005-12-27 17:03:01.403 361 18104.94 91.24 52788.48 88888.00 2005-12-27 17:03:01.903 361 18105.08 91.56 52788.34 88888.00 2005-12-27 17:03:02.403 361 18105.42 92.03 52788.10 88888.00 2005-12-27 17:03:02.903 361 18105.57 92.40 52787.89 88888.00 2005-12-27 17:03:03.403 361 18105.70 92.48 52787.94 88888.00 2005-12-27 17:03:03.903 361 18106.03 92.45 52787.96 88888.00 2005-12-27 17:03:04.403 361 18106.28 92.34 52787.93 88888.00 2005-12-27 17:03:04.903 361 18106.46 92.09 52787.88 88888.00 2005-12-27 17:03:05.403 361 18106.60 91.98 52787.86 88888.00 2005-12-27 17:03:05.903 361 18106.65 91.72 52788.02 88888.00 2005-12-27 17:03:06.403 361 18106.57 91.40 52788.15 88888.00 2005-12-27 17:03:06.903 361 18106.28 91.13 52788.19 88888.00 2005-12-27 17:03:07.403 361 18106.22 90.86 52788.11 88888.00 2005-12-27 17:03:07.903 361 18106.11 90.57 52788.08 88888.00 2005-12-27 17:03:08.403 361 18105.92 90.40 52787.97 88888.00 2005-12-27 17:03:08.903 361 18105.94 90.37 52787.80 88888.00 2005-12-27 17:03:09.403 361 18105.96 90.43 52787.55 88888.00 2005-12-27 17:03:09.903 361 18106.05 90.41 52787.42 88888.00 2005-12-27 17:03:10.403 361 18106.30 90.43 52787.36 88888.00 2005-12-27 17:03:10.903 361 18106.57 90.52 52787.30 88888.00 2005-12-27 17:03:11.403 361 18106.91 90.74 52787.20 88888.00 2005-12-27 17:03:11.903 361 18107.35 90.88 52787.13 88888.00 2005-12-27 17:03:12.403 361 18107.54 91.01 52787.15 88888.00 2005-12-27 17:03:12.903 361 18107.72 91.15 52787.07 88888.00 2005-12-27 17:03:13.403 361 18107.87 91.25 52786.97 88888.00 2005-12-27 17:03:13.903 361 18107.93 91.26 52786.98 88888.00 2005-12-27 17:03:14.403 361 18108.15 91.36 52786.93 88888.00 2005-12-27 17:03:14.903 361 18108.39 91.21 52786.92 88888.00 2005-12-27 17:03:15.403 361 18108.57 91.02 52786.95 88888.00 2005-12-27 17:03:15.903 361 18108.77 90.89 52787.04 88888.00 2005-12-27 17:03:16.403 361 18109.08 90.81 52787.05 88888.00 2005-12-27 17:03:16.903 361 18109.36 90.68 52787.04 88888.00 2005-12-27 17:03:17.403 361 18109.39 90.59 52787.06 88888.00 2005-12-27 17:03:17.903 361 18109.50 90.48 52787.07 88888.00 2005-12-27 17:03:18.403 361 18109.56 90.55 52787.18 88888.00 2005-12-27 17:03:18.903 361 18109.51 90.67 52787.23 88888.00 2005-12-27 17:03:19.403 361 18109.31 90.77 52787.32 88888.00 2005-12-27 17:03:19.903 361 18109.06 90.87 52787.21 88888.00 2005-12-27 17:03:20.403 361 18109.06 90.87 52787.03 88888.00 2005-12-27 17:03:20.903 361 18109.11 90.83 52786.88 88888.00 2005-12-27 17:03:21.403 361 18109.23 90.82 52786.71 88888.00 2005-12-27 17:03:21.903 361 18109.39 90.84 52786.64 88888.00 2005-12-27 17:03:22.403 361 18109.46 90.99 52786.66 88888.00 2005-12-27 17:03:22.903 361 18109.52 91.04 52786.63 88888.00 2005-12-27 17:03:23.403 361 18109.57 91.07 52786.66 88888.00 2005-12-27 17:03:23.903 361 18109.71 91.30 52786.75 88888.00 2005-12-27 17:03:24.403 361 18109.61 91.35 52786.80 88888.00 2005-12-27 17:03:24.903 361 18109.46 91.24 52786.86 88888.00 2005-12-27 17:03:25.403 361 18109.58 91.13 52786.92 88888.00 2005-12-27 17:03:25.903 361 18109.96 90.98 52786.95 88888.00 2005-12-27 17:03:26.403 361 18110.10 90.84 52786.94 88888.00 2005-12-27 17:03:26.903 361 18110.04 90.67 52787.05 88888.00 2005-12-27 17:03:27.403 361 18109.93 90.66 52787.01 88888.00 2005-12-27 17:03:27.903 361 18109.80 90.75 52786.87 88888.00 2005-12-27 17:03:28.403 361 18109.75 90.91 52786.78 88888.00 2005-12-27 17:03:28.903 361 18110.00 91.23 52786.58 88888.00 2005-12-27 17:03:29.403 361 18110.31 91.43 52786.27 88888.00 2005-12-27 17:03:29.903 361 18110.70 91.49 52786.24 88888.00 2005-12-27 17:03:30.403 361 18111.04 91.57 52786.29 88888.00 2005-12-27 17:03:30.903 361 18111.20 91.44 52786.39 88888.00 2005-12-27 17:03:31.403 361 18111.47 91.30 52786.57 88888.00 2005-12-27 17:03:31.903 361 18111.67 91.22 52786.63 88888.00 2005-12-27 17:03:32.403 361 18111.69 91.26 52786.83 88888.00 2005-12-27 17:03:32.903 361 18111.61 91.43 52786.82 88888.00 2005-12-27 17:03:33.403 361 18111.64 91.58 52786.53 88888.00 2005-12-27 17:03:33.903 361 18111.67 91.73 52786.48 88888.00 2005-12-27 17:03:34.403 361 18111.72 91.74 52786.64 88888.00 2005-12-27 17:03:34.903 361 18111.86 91.55 52786.74 88888.00 2005-12-27 17:03:35.403 361 18112.00 91.28 52786.74 88888.00 2005-12-27 17:03:35.903 361 18112.11 90.97 52786.53 88888.00 2005-12-27 17:03:36.403 361 18112.13 90.73 52786.51 88888.00 2005-12-27 17:03:36.903 361 18112.17 90.55 52786.47 88888.00 2005-12-27 17:03:37.403 361 18112.23 90.52 52786.26 88888.00 2005-12-27 17:03:37.903 361 18112.28 90.72 52786.22 88888.00 2005-12-27 17:03:38.403 361 18112.35 91.06 52786.25 88888.00 2005-12-27 17:03:38.903 361 18112.59 91.44 52786.14 88888.00 2005-12-27 17:03:39.403 361 18113.02 91.66 52786.04 88888.00 2005-12-27 17:03:39.903 361 18113.32 91.87 52786.23 88888.00 2005-12-27 17:03:40.403 361 18113.45 91.95 52786.48 88888.00 2005-12-27 17:03:40.903 361 18113.54 91.85 52786.63 88888.00 2005-12-27 17:03:41.403 361 18113.62 91.61 52786.68 88888.00 2005-12-27 17:03:41.903 361 18113.55 91.36 52786.54 88888.00 2005-12-27 17:03:42.403 361 18113.55 91.34 52786.41 88888.00 2005-12-27 17:03:42.903 361 18113.51 91.31 52786.29 88888.00 2005-12-27 17:03:43.403 361 18113.58 91.28 52786.25 88888.00 2005-12-27 17:03:43.903 361 18113.74 91.21 52786.26 88888.00 2005-12-27 17:03:44.403 361 18113.86 90.99 52786.30 88888.00 2005-12-27 17:03:44.903 361 18113.97 90.79 52786.25 88888.00 2005-12-27 17:03:45.403 361 18113.98 90.46 52786.53 88888.00 2005-12-27 17:03:45.903 361 18114.04 90.20 52786.54 88888.00 2005-12-27 17:03:46.403 361 18114.25 90.21 52786.48 88888.00 2005-12-27 17:03:46.903 361 18114.42 90.31 52786.37 88888.00 2005-12-27 17:03:47.403 361 18114.68 90.45 52786.32 88888.00 2005-12-27 17:03:47.903 361 18114.98 90.45 52786.47 88888.00 2005-12-27 17:03:48.403 361 18115.01 90.38 52786.48 88888.00 2005-12-27 17:03:48.903 361 18115.39 90.30 52786.54 88888.00 2005-12-27 17:03:49.403 361 18115.61 90.04 52786.47 88888.00 2005-12-27 17:03:49.903 361 18115.74 90.00 52786.46 88888.00 2005-12-27 17:03:50.403 361 18115.86 89.97 52786.48 88888.00 2005-12-27 17:03:50.903 361 18115.85 89.91 52786.49 88888.00 2005-12-27 17:03:51.403 361 18115.82 89.80 52786.46 88888.00 2005-12-27 17:03:51.903 361 18115.85 89.79 52786.53 88888.00 2005-12-27 17:03:52.403 361 18115.90 89.85 52786.62 88888.00 2005-12-27 17:03:52.903 361 18115.83 89.95 52786.71 88888.00 2005-12-27 17:03:53.403 361 18115.94 89.91 52786.69 88888.00 2005-12-27 17:03:53.903 361 18116.17 89.85 52786.78 88888.00 2005-12-27 17:03:54.403 361 18116.35 89.76 52786.78 88888.00 2005-12-27 17:03:54.903 361 18116.59 89.87 52786.77 88888.00 2005-12-27 17:03:55.403 361 18116.83 90.00 52786.65 88888.00 2005-12-27 17:03:55.903 361 18116.97 90.04 52786.71 88888.00 2005-12-27 17:03:56.403 361 18117.08 90.01 52786.88 88888.00 2005-12-27 17:03:56.903 361 18117.36 89.99 52786.96 88888.00 2005-12-27 17:03:57.403 361 18117.58 89.85 52786.92 88888.00 2005-12-27 17:03:57.903 361 18117.83 89.68 52786.86 88888.00 2005-12-27 17:03:58.403 361 18117.97 89.49 52786.97 88888.00 2005-12-27 17:03:58.903 361 18118.11 89.39 52786.98 88888.00 2005-12-27 17:03:59.403 361 18118.09 89.33 52786.93 88888.00 2005-12-27 17:03:59.903 361 18117.90 89.31 52787.00 88888.00 2005-12-27 17:04:00.403 361 18117.66 89.38 52787.08 88888.00 2005-12-27 17:04:00.903 361 18117.70 89.44 52787.07 88888.00 2005-12-27 17:04:01.403 361 18117.90 89.37 52786.95 88888.00 2005-12-27 17:04:01.903 361 18118.04 89.12 52787.10 88888.00 2005-12-27 17:04:02.403 361 18118.29 89.09 52787.18 88888.00 2005-12-27 17:04:02.903 361 18118.46 89.01 52787.30 88888.00 2005-12-27 17:04:03.403 361 18118.64 88.89 52787.29 88888.00 2005-12-27 17:04:03.903 361 18118.74 88.69 52787.24 88888.00 2005-12-27 17:04:04.403 361 18118.81 88.40 52787.29 88888.00 2005-12-27 17:04:04.903 361 18118.79 88.19 52787.38 88888.00 2005-12-27 17:04:05.403 361 18118.92 88.10 52787.47 88888.00 2005-12-27 17:04:05.903 361 18119.05 88.34 52787.51 88888.00 2005-12-27 17:04:06.403 361 18119.17 88.65 52787.57 88888.00 2005-12-27 17:04:06.903 361 18119.18 88.83 52787.84 88888.00 2005-12-27 17:04:07.403 361 18119.12 88.85 52787.85 88888.00 2005-12-27 17:04:07.903 361 18119.08 88.76 52787.93 88888.00 2005-12-27 17:04:08.403 361 18119.17 88.58 52788.02 88888.00 2005-12-27 17:04:08.903 361 18119.31 88.50 52788.09 88888.00 2005-12-27 17:04:09.403 361 18119.39 88.38 52788.00 88888.00 2005-12-27 17:04:09.903 361 18119.53 88.25 52788.11 88888.00 2005-12-27 17:04:10.400 361 18119.39 88.09 52788.20 88888.00 2005-12-27 17:04:10.900 361 18119.33 87.80 52788.42 88888.00 2005-12-27 17:04:11.400 361 18119.33 87.47 52788.51 88888.00 2005-12-27 17:04:11.900 361 18119.29 87.20 52788.32 88888.00 2005-12-27 17:04:12.400 361 18119.18 86.92 52788.24 88888.00 2005-12-27 17:04:12.900 361 18119.22 86.65 52788.14 88888.00 2005-12-27 17:04:13.400 361 18119.33 86.56 52788.00 88888.00 2005-12-27 17:04:13.900 361 18119.63 86.70 52787.74 88888.00 2005-12-27 17:04:14.400 361 18119.99 86.86 52787.51 88888.00 2005-12-27 17:04:14.900 361 18120.30 86.91 52787.51 88888.00 2005-12-27 17:04:15.400 361 18120.48 87.11 52787.73 88888.00 2005-12-27 17:04:15.900 361 18120.62 87.24 52787.76 88888.00 2005-12-27 17:04:16.400 361 18120.83 87.29 52787.82 88888.00 2005-12-27 17:04:16.900 361 18121.18 87.32 52787.91 88888.00 2005-12-27 17:04:17.400 361 18121.41 87.41 52787.93 88888.00 2005-12-27 17:04:17.900 361 18121.49 87.40 52788.01 88888.00 2005-12-27 17:04:18.400 361 18121.64 87.24 52788.21 88888.00 2005-12-27 17:04:18.900 361 18121.83 86.96 52788.33 88888.00 2005-12-27 17:04:19.400 361 18121.81 86.71 52788.47 88888.00 2005-12-27 17:04:19.900 361 18122.01 86.44 52788.66 88888.00 2005-12-27 17:04:20.400 361 18122.11 86.02 52788.77 88888.00 2005-12-27 17:04:20.900 361 18122.05 85.61 52788.86 88888.00 2005-12-27 17:04:21.400 361 18122.18 85.39 52788.95 88888.00 2005-12-27 17:04:21.900 361 18122.04 85.24 52788.92 88888.00 2005-12-27 17:04:22.400 361 18121.82 85.28 52788.85 88888.00 2005-12-27 17:04:22.900 361 18121.78 85.41 52788.93 88888.00 2005-12-27 17:04:23.400 361 18121.88 85.51 52788.83 88888.00 2005-12-27 17:04:23.900 361 18122.00 85.70 52788.59 88888.00 2005-12-27 17:04:24.400 361 18122.32 85.72 52788.58 88888.00 2005-12-27 17:04:24.900 361 18122.58 85.59 52788.61 88888.00 2005-12-27 17:04:25.400 361 18122.56 85.52 52788.62 88888.00 2005-12-27 17:04:25.900 361 18122.54 85.53 52788.66 88888.00 2005-12-27 17:04:26.400 361 18122.65 85.51 52788.68 88888.00 2005-12-27 17:04:26.900 361 18122.82 85.59 52788.67 88888.00 2005-12-27 17:04:27.400 361 18123.01 85.59 52788.64 88888.00 2005-12-27 17:04:27.900 361 18123.21 85.46 52788.61 88888.00 2005-12-27 17:04:28.400 361 18123.31 85.33 52788.70 88888.00 2005-12-27 17:04:28.900 361 18123.26 85.21 52788.82 88888.00 2005-12-27 17:04:29.400 361 18123.23 85.22 52789.01 88888.00 2005-12-27 17:04:29.900 361 18123.22 85.11 52789.16 88888.00 2005-12-27 17:04:30.400 361 18123.19 84.94 52789.17 88888.00 2005-12-27 17:04:30.900 361 18123.27 84.85 52789.21 88888.00 2005-12-27 17:04:31.400 361 18123.31 84.71 52789.36 88888.00 2005-12-27 17:04:31.900 361 18123.39 84.24 52789.47 88888.00 2005-12-27 17:04:32.400 361 18123.36 83.77 52789.47 88888.00 2005-12-27 17:04:32.900 361 18123.40 83.37 52789.55 88888.00 2005-12-27 17:04:33.400 361 18123.36 83.09 52789.65 88888.00 2005-12-27 17:04:33.900 361 18123.07 82.92 52789.66 88888.00 2005-12-27 17:04:34.400 361 18122.74 82.79 52789.71 88888.00 2005-12-27 17:04:34.900 361 18122.37 82.71 52789.84 88888.00 2005-12-27 17:04:35.400 361 18121.99 82.53 52789.86 88888.00 2005-12-27 17:04:35.900 361 18121.62 82.31 52789.86 88888.00 2005-12-27 17:04:36.400 361 18121.48 82.01 52789.82 88888.00 2005-12-27 17:04:36.900 361 18121.33 81.90 52789.75 88888.00 2005-12-27 17:04:37.400 361 18121.35 82.03 52789.60 88888.00 2005-12-27 17:04:37.900 361 18121.38 82.16 52789.51 88888.00 2005-12-27 17:04:38.400 361 18121.50 82.38 52789.42 88888.00 2005-12-27 17:04:38.900 361 18121.52 82.73 52789.50 88888.00 2005-12-27 17:04:39.400 361 18121.57 83.13 52789.50 88888.00 2005-12-27 17:04:39.900 361 18121.53 83.35 52789.44 88888.00 2005-12-27 17:04:40.400 361 18121.82 83.31 52789.40 88888.00 2005-12-27 17:04:40.900 361 18122.24 83.30 52789.49 88888.00 2005-12-27 17:04:41.400 361 18122.54 83.25 52789.49 88888.00 2005-12-27 17:04:41.900 361 18122.79 83.03 52789.45 88888.00 2005-12-27 17:04:42.400 361 18122.88 82.80 52789.47 88888.00 2005-12-27 17:04:42.900 361 18122.90 82.51 52789.64 88888.00 2005-12-27 17:04:43.400 361 18122.91 82.25 52789.78 88888.00 2005-12-27 17:04:43.900 361 18122.98 81.98 52789.93 88888.00 2005-12-27 17:04:44.400 361 18123.10 81.75 52789.98 88888.00 2005-12-27 17:04:44.900 361 18123.00 81.52 52789.97 88888.00 2005-12-27 17:04:45.400 361 18122.91 81.33 52790.09 88888.00 2005-12-27 17:04:45.900 361 18123.03 81.12 52790.19 88888.00 2005-12-27 17:04:46.400 361 18123.12 80.79 52790.19 88888.00 2005-12-27 17:04:46.900 361 18122.93 80.53 52790.22 88888.00 2005-12-27 17:04:47.400 361 18122.83 80.40 52790.20 88888.00 2005-12-27 17:04:47.900 361 18122.59 80.31 52790.23 88888.00 2005-12-27 17:04:48.400 361 18122.32 80.36 52790.22 88888.00 2005-12-27 17:04:48.900 361 18122.15 80.62 52790.05 88888.00 2005-12-27 17:04:49.400 361 18122.24 80.83 52789.95 88888.00 2005-12-27 17:04:49.900 361 18122.32 81.00 52789.93 88888.00 2005-12-27 17:04:50.400 361 18122.37 81.17 52790.02 88888.00 2005-12-27 17:04:50.900 361 18122.45 81.21 52790.02 88888.00 2005-12-27 17:04:51.400 361 18122.46 81.14 52790.12 88888.00 2005-12-27 17:04:51.900 361 18122.28 81.05 52790.26 88888.00 2005-12-27 17:04:52.400 361 18122.31 80.91 52790.41 88888.00 2005-12-27 17:04:52.900 361 18122.25 80.71 52790.38 88888.00 2005-12-27 17:04:53.400 361 18122.13 80.43 52790.29 88888.00 2005-12-27 17:04:53.900 361 18122.02 80.10 52790.35 88888.00 2005-12-27 17:04:54.400 361 18122.03 79.75 52790.49 88888.00 2005-12-27 17:04:54.900 361 18121.85 79.56 52790.66 88888.00 2005-12-27 17:04:55.400 361 18121.60 79.36 52790.69 88888.00 2005-12-27 17:04:55.900 361 18121.44 79.15 52790.71 88888.00 2005-12-27 17:04:56.400 361 18121.07 78.87 52790.78 88888.00 2005-12-27 17:04:56.900 361 18120.84 78.86 52790.63 88888.00 2005-12-27 17:04:57.400 361 18120.71 79.16 52790.47 88888.00 2005-12-27 17:04:57.900 361 18120.72 79.58 52790.38 88888.00 2005-12-27 17:04:58.400 361 18120.99 79.86 52790.22 88888.00 2005-12-27 17:04:58.900 361 18121.23 80.09 52790.11 88888.00 2005-12-27 17:04:59.400 361 18121.49 80.36 52790.11 88888.00 2005-12-27 17:04:59.900 361 18121.58 80.63 52790.18 88888.00 2005-12-27 17:05:00.400 361 18121.62 80.59 52790.28 88888.00 2005-12-27 17:05:00.900 361 18121.64 80.39 52790.43 88888.00 2005-12-27 17:05:01.400 361 18121.55 80.34 52790.53 88888.00 2005-12-27 17:05:01.900 361 18121.58 80.23 52790.68 88888.00 2005-12-27 17:05:02.400 361 18121.68 80.10 52790.83 88888.00 2005-12-27 17:05:02.900 361 18121.58 79.91 52790.84 88888.00 2005-12-27 17:05:03.400 361 18121.46 79.88 52790.91 88888.00 2005-12-27 17:05:03.900 361 18121.24 79.67 52790.95 88888.00 2005-12-27 17:05:04.400 361 18120.97 79.37 52790.95 88888.00 2005-12-27 17:05:04.900 361 18120.72 79.17 52790.89 88888.00 2005-12-27 17:05:05.400 361 18120.59 79.13 52790.94 88888.00 2005-12-27 17:05:05.900 361 18120.52 79.21 52790.77 88888.00 2005-12-27 17:05:06.400 361 18120.64 79.20 52790.53 88888.00 2005-12-27 17:05:06.900 361 18120.83 79.30 52790.42 88888.00 2005-12-27 17:05:07.400 361 18120.91 79.42 52790.34 88888.00 2005-12-27 17:05:07.900 361 18120.88 79.49 52790.37 88888.00 2005-12-27 17:05:08.400 361 18120.92 79.47 52790.54 88888.00 2005-12-27 17:05:08.900 361 18120.80 79.44 52790.70 88888.00 2005-12-27 17:05:09.400 361 18120.58 79.21 52790.77 88888.00 2005-12-27 17:05:09.900 361 18120.38 79.03 52790.86 88888.00 2005-12-27 17:05:10.400 361 18120.28 78.74 52790.93 88888.00 2005-12-27 17:05:10.900 361 18120.09 78.47 52790.79 88888.00 2005-12-27 17:05:11.400 361 18120.08 78.35 52790.79 88888.00 2005-12-27 17:05:11.900 361 18120.12 78.33 52790.74 88888.00 2005-12-27 17:05:12.400 361 18120.21 78.23 52790.53 88888.00 2005-12-27 17:05:12.900 361 18120.22 78.07 52790.57 88888.00 2005-12-27 17:05:13.400 361 18120.17 77.97 52790.55 88888.00 2005-12-27 17:05:13.900 361 18119.98 77.85 52790.57 88888.00 2005-12-27 17:05:14.400 361 18119.83 77.79 52790.66 88888.00 2005-12-27 17:05:14.900 361 18119.66 77.80 52790.63 88888.00 2005-12-27 17:05:15.400 361 18119.63 77.71 52790.68 88888.00 2005-12-27 17:05:15.900 361 18119.76 77.69 52790.71 88888.00 2005-12-27 17:05:16.400 361 18119.78 77.78 52790.57 88888.00 2005-12-27 17:05:16.900 361 18119.83 77.84 52790.55 88888.00 2005-12-27 17:05:17.400 361 18119.87 77.84 52790.74 88888.00 2005-12-27 17:05:17.900 361 18119.81 77.92 52790.72 88888.00 2005-12-27 17:05:18.400 361 18119.74 77.91 52790.69 88888.00 2005-12-27 17:05:18.900 361 18119.59 77.78 52790.68 88888.00 2005-12-27 17:05:19.400 361 18119.46 77.52 52790.67 88888.00 2005-12-27 17:05:19.900 361 18119.43 77.36 52790.70 88888.00 2005-12-27 17:05:20.400 361 18119.24 77.20 52790.77 88888.00 2005-12-27 17:05:20.900 361 18119.11 77.24 52790.80 88888.00 2005-12-27 17:05:21.400 361 18118.98 77.33 52790.86 88888.00 2005-12-27 17:05:21.900 361 18118.86 77.32 52790.87 88888.00 2005-12-27 17:05:22.400 361 18118.87 77.29 52790.86 88888.00 2005-12-27 17:05:22.900 361 18118.68 77.43 52790.93 88888.00 2005-12-27 17:05:23.400 361 18118.56 77.65 52790.92 88888.00 2005-12-27 17:05:23.900 361 18118.36 77.81 52790.87 88888.00 2005-12-27 17:05:24.400 361 18118.40 77.88 52790.88 88888.00 2005-12-27 17:05:24.900 361 18118.38 78.06 52790.84 88888.00 2005-12-27 17:05:25.400 361 18118.23 78.26 52790.88 88888.00 2005-12-27 17:05:25.900 361 18118.16 78.44 52790.83 88888.00 2005-12-27 17:05:26.400 361 18118.21 78.51 52791.02 88888.00 2005-12-27 17:05:26.900 361 18118.23 78.52 52791.17 88888.00 2005-12-27 17:05:27.400 361 18118.12 78.43 52791.23 88888.00 2005-12-27 17:05:27.900 361 18117.89 78.28 52791.27 88888.00 2005-12-27 17:05:28.400 361 18117.53 78.05 52791.38 88888.00 2005-12-27 17:05:28.900 361 18117.22 77.89 52791.37 88888.00 2005-12-27 17:05:29.400 361 18117.06 77.82 52791.48 88888.00 2005-12-27 17:05:29.900 361 18116.90 77.86 52791.38 88888.00 2005-12-27 17:05:30.400 361 18116.75 77.91 52791.33 88888.00 2005-12-27 17:05:30.900 361 18116.56 78.02 52791.25 88888.00 2005-12-27 17:05:31.400 361 18116.64 78.13 52791.23 88888.00 2005-12-27 17:05:31.900 361 18116.56 78.39 52791.16 88888.00 2005-12-27 17:05:32.400 361 18116.49 78.66 52791.15 88888.00 2005-12-27 17:05:32.900 361 18116.42 78.87 52791.13 88888.00 2005-12-27 17:05:33.400 361 18116.41 78.90 52791.13 88888.00 2005-12-27 17:05:33.900 361 18116.39 78.94 52791.05 88888.00 2005-12-27 17:05:34.400 361 18116.29 78.92 52791.16 88888.00 2005-12-27 17:05:34.900 361 18116.24 79.09 52791.22 88888.00 2005-12-27 17:05:35.400 361 18116.19 79.19 52791.34 88888.00 2005-12-27 17:05:35.900 361 18116.16 79.39 52791.33 88888.00 2005-12-27 17:05:36.400 361 18116.17 79.51 52791.33 88888.00 2005-12-27 17:05:36.900 361 18116.01 79.55 52791.47 88888.00 2005-12-27 17:05:37.400 361 18115.80 79.59 52791.53 88888.00 2005-12-27 17:05:37.900 361 18115.62 79.67 52791.54 88888.00 2005-12-27 17:05:38.400 361 18115.52 79.98 52791.64 88888.00 2005-12-27 17:05:38.900 361 18115.49 80.21 52791.59 88888.00 2005-12-27 17:05:39.400 361 18115.38 80.50 52791.58 88888.00 2005-12-27 17:05:39.900 361 18115.23 80.79 52791.57 88888.00 2005-12-27 17:05:40.400 361 18115.22 80.91 52791.59 88888.00 2005-12-27 17:05:40.900 361 18115.22 81.04 52791.62 88888.00 2005-12-27 17:05:41.400 361 18115.08 81.11 52791.68 88888.00 2005-12-27 17:05:41.900 361 18115.00 81.05 52791.63 88888.00 2005-12-27 17:05:42.400 361 18114.86 80.99 52791.65 88888.00 2005-12-27 17:05:42.900 361 18114.79 81.01 52791.73 88888.00 2005-12-27 17:05:43.400 361 18114.72 81.00 52791.79 88888.00 2005-12-27 17:05:43.900 361 18114.74 81.01 52791.57 88888.00 2005-12-27 17:05:44.400 361 18114.73 81.04 52791.38 88888.00 2005-12-27 17:05:44.900 361 18114.71 81.00 52791.41 88888.00 2005-12-27 17:05:45.400 361 18114.76 81.03 52791.36 88888.00 2005-12-27 17:05:45.900 361 18114.72 80.99 52791.37 88888.00 2005-12-27 17:05:46.400 361 18114.73 80.91 52791.38 88888.00 2005-12-27 17:05:46.900 361 18114.64 80.78 52791.32 88888.00 2005-12-27 17:05:47.400 361 18114.58 80.74 52791.24 88888.00 2005-12-27 17:05:47.900 361 18114.58 80.83 52791.32 88888.00 2005-12-27 17:05:48.400 361 18114.58 80.97 52791.42 88888.00 2005-12-27 17:05:48.900 361 18114.54 81.14 52791.37 88888.00 2005-12-27 17:05:49.400 361 18114.57 81.21 52791.38 88888.00 2005-12-27 17:05:49.900 361 18114.47 81.40 52791.26 88888.00 2005-12-27 17:05:50.400 361 18114.35 81.59 52791.25 88888.00 2005-12-27 17:05:50.900 361 18114.34 81.73 52791.33 88888.00 2005-12-27 17:05:51.400 361 18114.10 81.81 52791.54 88888.00 2005-12-27 17:05:51.900 361 18113.84 81.96 52791.54 88888.00 2005-12-27 17:05:52.400 361 18113.67 82.15 52791.50 88888.00 2005-12-27 17:05:52.900 361 18113.49 82.20 52791.38 88888.00 2005-12-27 17:05:53.400 361 18113.57 82.13 52791.23 88888.00 2005-12-27 17:05:53.900 361 18113.75 82.02 52791.19 88888.00 2005-12-27 17:05:54.400 361 18113.86 81.98 52791.15 88888.00 2005-12-27 17:05:54.900 361 18113.84 82.02 52791.11 88888.00 2005-12-27 17:05:55.400 361 18113.80 82.09 52791.07 88888.00 2005-12-27 17:05:55.900 361 18113.73 82.11 52791.09 88888.00 2005-12-27 17:05:56.400 361 18113.64 82.11 52791.01 88888.00 2005-12-27 17:05:56.900 361 18113.60 81.99 52791.12 88888.00 2005-12-27 17:05:57.400 361 18113.62 81.98 52791.18 88888.00 2005-12-27 17:05:57.900 361 18113.53 82.14 52791.13 88888.00 2005-12-27 17:05:58.400 361 18113.48 82.26 52791.13 88888.00 2005-12-27 17:05:58.900 361 18113.47 82.45 52791.19 88888.00 2005-12-27 17:05:59.400 361 18113.43 82.58 52791.15 88888.00 2005-12-27 17:05:59.900 361 18113.39 82.59 52791.03 88888.00 2005-12-27 17:06:00.400 361 18113.34 82.68 52791.00 88888.00 2005-12-27 17:06:00.900 361 18113.43 82.67 52791.03 88888.00 2005-12-27 17:06:01.400 361 18113.46 82.74 52791.02 88888.00 2005-12-27 17:06:01.900 361 18113.43 82.87 52790.92 88888.00 2005-12-27 17:06:02.400 361 18113.56 82.91 52790.78 88888.00 2005-12-27 17:06:02.900 361 18113.54 83.08 52790.75 88888.00 2005-12-27 17:06:03.400 361 18113.55 83.17 52790.77 88888.00 2005-12-27 17:06:03.900 361 18113.65 83.35 52790.71 88888.00 2005-12-27 17:06:04.400 361 18113.69 83.49 52790.74 88888.00 2005-12-27 17:06:04.900 361 18113.80 83.61 52790.60 88888.00 2005-12-27 17:06:05.400 361 18113.99 83.53 52790.63 88888.00 2005-12-27 17:06:05.900 361 18114.21 83.47 52790.71 88888.00 2005-12-27 17:06:06.400 361 18114.40 83.43 52790.75 88888.00 2005-12-27 17:06:06.900 361 18114.30 83.42 52790.70 88888.00 2005-12-27 17:06:07.400 361 18114.24 83.52 52790.77 88888.00 2005-12-27 17:06:07.900 361 18114.14 83.50 52790.78 88888.00 2005-12-27 17:06:08.400 361 18114.08 83.54 52790.74 88888.00 2005-12-27 17:06:08.900 361 18114.10 83.55 52790.69 88888.00 2005-12-27 17:06:09.400 361 18114.07 83.58 52790.75 88888.00 2005-12-27 17:06:09.900 361 18113.99 83.65 52790.84 88888.00 2005-12-27 17:06:10.400 361 18113.87 83.46 52790.89 88888.00 2005-12-27 17:06:10.900 361 18113.81 83.37 52790.91 88888.00 2005-12-27 17:06:11.400 361 18113.75 83.41 52790.88 88888.00 2005-12-27 17:06:11.900 361 18113.81 83.64 52790.81 88888.00 2005-12-27 17:06:12.400 361 18113.98 83.89 52790.71 88888.00 2005-12-27 17:06:12.900 361 18114.17 84.37 52790.68 88888.00 2005-12-27 17:06:13.400 361 18114.17 84.77 52790.76 88888.00 2005-12-27 17:06:13.900 361 18114.24 85.01 52790.77 88888.00 2005-12-27 17:06:14.400 361 18114.22 84.97 52790.68 88888.00 2005-12-27 17:06:14.900 361 18114.12 84.69 52790.58 88888.00 2005-12-27 17:06:15.400 361 18114.17 84.56 52790.45 88888.00 2005-12-27 17:06:15.900 361 18114.28 84.45 52790.31 88888.00 2005-12-27 17:06:16.400 361 18114.28 84.47 52790.43 88888.00 2005-12-27 17:06:16.900 361 18114.28 84.59 52790.56 88888.00 2005-12-27 17:06:17.400 361 18114.22 84.59 52790.47 88888.00 2005-12-27 17:06:17.900 361 18114.07 84.57 52790.44 88888.00 2005-12-27 17:06:18.400 361 18113.95 84.62 52790.40 88888.00 2005-12-27 17:06:18.900 361 18113.87 84.57 52790.25 88888.00 2005-12-27 17:06:19.400 361 18113.96 84.48 52790.24 88888.00 2005-12-27 17:06:19.900 361 18113.93 84.49 52790.37 88888.00 2005-12-27 17:06:20.400 361 18113.95 84.51 52790.14 88888.00 2005-12-27 17:06:20.900 361 18113.88 84.78 52790.12 88888.00 2005-12-27 17:06:21.400 361 18113.76 84.95 52790.19 88888.00 2005-12-27 17:06:21.900 361 18113.71 85.15 52790.37 88888.00 2005-12-27 17:06:22.400 361 18113.66 85.28 52790.29 88888.00 2005-12-27 17:06:22.900 361 18113.66 85.20 52790.48 88888.00 2005-12-27 17:06:23.400 361 18113.67 85.07 52790.71 88888.00 2005-12-27 17:06:23.900 361 18113.57 84.96 52790.86 88888.00 2005-12-27 17:06:24.400 361 18113.43 84.89 52790.90 88888.00 2005-12-27 17:06:24.900 361 18113.31 84.98 52790.86 88888.00 2005-12-27 17:06:25.400 361 18113.16 85.12 52790.86 88888.00 2005-12-27 17:06:25.900 361 18113.10 85.23 52790.94 88888.00 2005-12-27 17:06:26.400 361 18113.13 85.46 52790.77 88888.00 2005-12-27 17:06:26.900 361 18113.08 85.47 52790.82 88888.00 2005-12-27 17:06:27.400 361 18112.78 85.49 52790.86 88888.00 2005-12-27 17:06:27.900 361 18112.57 85.44 52790.87 88888.00 2005-12-27 17:06:28.400 361 18112.43 85.49 52790.92 88888.00 2005-12-27 17:06:28.900 361 18112.38 85.59 52790.83 88888.00 2005-12-27 17:06:29.400 361 18112.27 85.72 52790.71 88888.00 2005-12-27 17:06:29.900 361 18112.16 85.90 52790.84 88888.00 2005-12-27 17:06:30.400 361 18112.19 86.08 52790.99 88888.00 2005-12-27 17:06:30.900 361 18112.15 86.25 52791.00 88888.00 2005-12-27 17:06:31.400 361 18112.19 86.37 52790.96 88888.00 2005-12-27 17:06:31.900 361 18112.26 86.51 52791.16 88888.00 2005-12-27 17:06:32.400 361 18112.28 86.63 52791.21 88888.00 2005-12-27 17:06:32.900 361 18112.19 86.79 52791.32 88888.00 2005-12-27 17:06:33.400 361 18112.03 86.85 52791.46 88888.00 2005-12-27 17:06:33.900 361 18112.00 86.82 52791.49 88888.00 2005-12-27 17:06:34.400 361 18111.82 86.74 52791.57 88888.00 2005-12-27 17:06:34.900 361 18111.65 86.54 52791.53 88888.00 2005-12-27 17:06:35.400 361 18111.58 86.48 52791.35 88888.00 2005-12-27 17:06:35.900 361 18111.38 86.35 52791.22 88888.00 2005-12-27 17:06:36.400 361 18111.29 86.33 52791.13 88888.00 2005-12-27 17:06:36.900 361 18111.23 86.17 52791.03 88888.00 2005-12-27 17:06:37.400 361 18111.16 86.17 52790.98 88888.00 2005-12-27 17:06:37.900 361 18111.26 86.38 52790.84 88888.00 2005-12-27 17:06:38.400 361 18111.24 86.66 52790.87 88888.00 2005-12-27 17:06:38.900 361 18111.27 86.85 52790.76 88888.00 2005-12-27 17:06:39.400 361 18111.43 87.07 52790.64 88888.00 2005-12-27 17:06:39.900 361 18111.57 87.29 52790.65 88888.00 2005-12-27 17:06:40.400 361 18111.65 87.44 52790.61 88888.00 2005-12-27 17:06:40.900 361 18111.72 87.44 52790.71 88888.00 2005-12-27 17:06:41.400 361 18111.70 87.54 52790.69 88888.00 2005-12-27 17:06:41.900 361 18111.69 87.54 52790.72 88888.00 2005-12-27 17:06:42.400 361 18111.76 87.38 52790.84 88888.00 2005-12-27 17:06:42.900 361 18111.68 87.33 52790.75 88888.00 2005-12-27 17:06:43.400 361 18111.40 87.41 52790.75 88888.00 2005-12-27 17:06:43.900 361 18111.16 87.49 52790.67 88888.00 2005-12-27 17:06:44.400 361 18110.99 87.61 52790.69 88888.00 2005-12-27 17:06:44.900 361 18111.09 87.82 52790.83 88888.00 2005-12-27 17:06:45.400 361 18111.17 87.88 52790.81 88888.00 2005-12-27 17:06:45.900 361 18111.08 88.04 52790.75 88888.00 2005-12-27 17:06:46.400 361 18110.97 88.10 52790.80 88888.00 2005-12-27 17:06:46.900 361 18110.70 88.22 52790.86 88888.00 2005-12-27 17:06:47.400 361 18110.51 88.35 52790.86 88888.00 2005-12-27 17:06:47.900 361 18110.48 88.46 52790.78 88888.00 2005-12-27 17:06:48.400 361 18110.49 88.57 52790.68 88888.00 2005-12-27 17:06:48.900 361 18110.54 88.67 52790.67 88888.00 2005-12-27 17:06:49.400 361 18110.61 88.71 52790.54 88888.00 2005-12-27 17:06:49.900 361 18110.74 88.86 52790.56 88888.00 2005-12-27 17:06:50.400 361 18110.84 88.86 52790.61 88888.00 2005-12-27 17:06:50.900 361 18111.00 88.87 52790.58 88888.00 2005-12-27 17:06:51.400 361 18111.04 88.83 52790.53 88888.00 2005-12-27 17:06:51.900 361 18111.06 88.75 52790.46 88888.00 2005-12-27 17:06:52.400 361 18111.26 88.71 52790.46 88888.00 2005-12-27 17:06:52.900 361 18111.38 88.76 52790.52 88888.00 2005-12-27 17:06:53.400 361 18111.35 88.67 52790.45 88888.00 2005-12-27 17:06:53.900 361 18111.29 88.59 52790.43 88888.00 2005-12-27 17:06:54.400 361 18111.20 88.56 52790.44 88888.00 2005-12-27 17:06:54.900 361 18111.23 88.55 52790.43 88888.00 2005-12-27 17:06:55.400 361 18111.20 88.49 52790.56 88888.00 2005-12-27 17:06:55.900 361 18111.07 88.41 52790.66 88888.00 2005-12-27 17:06:56.400 361 18110.92 88.32 52790.67 88888.00 2005-12-27 17:06:56.900 361 18110.89 88.16 52790.72 88888.00 2005-12-27 17:06:57.400 361 18110.83 87.85 52790.70 88888.00 2005-12-27 17:06:57.900 361 18110.77 87.65 52790.61 88888.00 2005-12-27 17:06:58.400 361 18110.66 87.73 52790.55 88888.00 2005-12-27 17:06:58.900 361 18110.54 87.74 52790.59 88888.00 2005-12-27 17:06:59.400 361 18110.38 87.86 52790.59 88888.00 2005-12-27 17:06:59.900 361 18110.40 87.90 52790.52 88888.00 2005-12-27 17:07:00.400 361 18110.28 87.88 52790.53 88888.00 2005-12-27 17:07:00.900 361 18110.29 87.94 52790.59 88888.00 2005-12-27 17:07:01.400 361 18110.42 87.99 52790.57 88888.00 2005-12-27 17:07:01.900 361 18110.43 88.11 52790.45 88888.00 2005-12-27 17:07:02.400 361 18110.35 88.26 52790.35 88888.00 2005-12-27 17:07:02.900 361 18110.48 88.34 52790.25 88888.00 2005-12-27 17:07:03.400 361 18110.52 88.47 52790.22 88888.00 2005-12-27 17:07:03.900 361 18110.59 88.62 52790.10 88888.00 2005-12-27 17:07:04.400 361 18110.65 88.82 52790.07 88888.00 2005-12-27 17:07:04.900 361 18110.65 89.06 52789.97 88888.00 2005-12-27 17:07:05.400 361 18110.80 89.31 52789.90 88888.00 2005-12-27 17:07:05.900 361 18111.13 89.39 52789.93 88888.00 2005-12-27 17:07:06.400 361 18111.26 89.50 52789.99 88888.00 2005-12-27 17:07:06.900 361 18111.35 89.58 52789.95 88888.00 2005-12-27 17:07:07.400 361 18111.32 89.62 52790.12 88888.00 2005-12-27 17:07:07.900 361 18111.48 89.66 52790.20 88888.00 2005-12-27 17:07:08.400 361 18111.62 89.56 52790.21 88888.00 2005-12-27 17:07:08.900 361 18111.64 89.30 52790.24 88888.00 2005-12-27 17:07:09.400 361 18111.72 89.02 52790.28 88888.00 2005-12-27 17:07:09.900 361 18111.63 88.86 52790.45 88888.00 2005-12-27 17:07:10.400 361 18111.46 88.76 52790.59 88888.00 2005-12-27 17:07:10.900 361 18111.47 88.67 52790.63 88888.00 2005-12-27 17:07:11.400 361 18111.42 88.59 52790.53 88888.00 2005-12-27 17:07:11.900 361 18111.42 88.74 52790.51 88888.00 2005-12-27 17:07:12.400 361 18111.41 88.82 52790.38 88888.00 2005-12-27 17:07:12.900 361 18111.46 88.89 52790.35 88888.00 2005-12-27 17:07:13.400 361 18111.50 88.86 52790.36 88888.00 2005-12-27 17:07:13.900 361 18111.61 88.87 52790.24 88888.00 2005-12-27 17:07:14.400 361 18111.84 88.92 52790.20 88888.00 2005-12-27 17:07:14.900 361 18111.97 88.88 52790.34 88888.00 2005-12-27 17:07:15.400 361 18112.11 88.79 52790.28 88888.00 2005-12-27 17:07:15.900 361 18112.13 88.70 52790.18 88888.00 2005-12-27 17:07:16.400 361 18112.11 88.72 52790.30 88888.00 2005-12-27 17:07:16.900 361 18112.02 88.74 52790.43 88888.00 2005-12-27 17:07:17.400 361 18111.82 88.62 52790.65 88888.00 2005-12-27 17:07:17.900 361 18111.72 88.45 52790.79 88888.00 2005-12-27 17:07:18.400 361 18111.59 88.29 52790.78 88888.00 2005-12-27 17:07:18.900 361 18111.39 88.11 52790.93 88888.00 2005-12-27 17:07:19.400 361 18111.34 88.15 52790.89 88888.00 2005-12-27 17:07:19.900 361 18111.37 88.24 52790.76 88888.00 2005-12-27 17:07:20.400 361 18111.39 88.28 52790.77 88888.00 2005-12-27 17:07:20.900 361 18111.57 88.21 52790.74 88888.00 2005-12-27 17:07:21.400 361 18111.56 88.04 52790.61 88888.00 2005-12-27 17:07:21.900 361 18111.71 87.97 52790.53 88888.00 2005-12-27 17:07:22.400 361 18111.75 87.89 52790.42 88888.00 2005-12-27 17:07:22.900 361 18111.99 87.86 52790.28 88888.00 2005-12-27 17:07:23.400 361 18112.18 87.83 52790.24 88888.00 2005-12-27 17:07:23.900 361 18112.17 87.71 52790.31 88888.00 2005-12-27 17:07:24.400 361 18112.13 87.58 52790.40 88888.00 2005-12-27 17:07:24.900 361 18111.80 87.55 52790.49 88888.00 2005-12-27 17:07:25.400 361 18111.63 87.62 52790.43 88888.00 2005-12-27 17:07:25.900 361 18111.46 87.66 52790.47 88888.00 2005-12-27 17:07:26.400 361 18111.57 87.63 52790.44 88888.00 2005-12-27 17:07:26.900 361 18111.67 87.69 52790.22 88888.00 2005-12-27 17:07:27.400 361 18111.84 87.82 52790.08 88888.00 2005-12-27 17:07:27.900 361 18111.94 87.74 52790.11 88888.00 2005-12-27 17:07:28.400 361 18112.10 87.80 52790.02 88888.00 2005-12-27 17:07:28.900 361 18112.30 87.88 52790.16 88888.00 2005-12-27 17:07:29.400 361 18112.35 87.87 52790.17 88888.00 2005-12-27 17:07:29.900 361 18112.35 87.79 52790.26 88888.00 2005-12-27 17:07:30.400 361 18112.32 87.71 52790.28 88888.00 2005-12-27 17:07:30.900 361 18112.13 87.56 52790.34 88888.00 2005-12-27 17:07:31.400 361 18112.11 87.53 52790.35 88888.00 2005-12-27 17:07:31.900 361 18111.95 87.50 52790.30 88888.00 2005-12-27 17:07:32.400 361 18111.92 87.51 52790.33 88888.00 2005-12-27 17:07:32.900 361 18111.95 87.49 52790.40 88888.00 2005-12-27 17:07:33.400 361 18111.92 87.30 52790.30 88888.00 2005-12-27 17:07:33.900 361 18111.93 87.21 52790.17 88888.00 2005-12-27 17:07:34.400 361 18112.04 87.28 52790.01 88888.00 2005-12-27 17:07:34.900 361 18112.36 87.39 52789.90 88888.00 2005-12-27 17:07:35.400 361 18112.37 87.41 52789.86 88888.00 2005-12-27 17:07:35.900 361 18112.46 87.38 52789.78 88888.00 2005-12-27 17:07:36.400 361 18112.60 87.35 52789.63 88888.00 2005-12-27 17:07:36.900 361 18112.84 87.36 52789.58 88888.00 2005-12-27 17:07:37.400 361 18113.02 87.40 52789.54 88888.00 2005-12-27 17:07:37.900 361 18113.16 87.39 52789.43 88888.00 2005-12-27 17:07:38.400 361 18113.22 87.44 52789.28 88888.00 2005-12-27 17:07:38.900 361 18113.41 87.42 52789.22 88888.00 2005-12-27 17:07:39.400 361 18113.36 87.42 52789.17 88888.00 2005-12-27 17:07:39.900 361 18113.39 87.45 52789.04 88888.00 2005-12-27 17:07:40.401 361 18113.33 87.44 52789.09 88888.00 2005-12-27 17:07:40.901 361 18113.35 87.52 52789.18 88888.00 2005-12-27 17:07:41.401 361 18113.52 87.51 52789.17 88888.00 2005-12-27 17:07:41.901 361 18113.53 87.41 52789.13 88888.00 2005-12-27 17:07:42.401 361 18113.52 87.40 52788.97 88888.00 2005-12-27 17:07:42.901 361 18113.58 87.30 52789.10 88888.00 2005-12-27 17:07:43.401 361 18113.59 87.18 52789.25 88888.00 2005-12-27 17:07:43.901 361 18113.59 87.15 52789.35 88888.00 2005-12-27 17:07:44.401 361 18113.57 87.06 52789.22 88888.00 2005-12-27 17:07:44.901 361 18113.53 86.98 52789.21 88888.00 2005-12-27 17:07:45.400 361 18113.51 87.10 52789.17 88888.00 2005-12-27 17:07:45.900 361 18113.49 87.17 52789.08 88888.00 2005-12-27 17:07:46.400 361 18113.49 87.13 52789.07 88888.00 2005-12-27 17:07:46.900 361 18113.46 87.12 52788.98 88888.00 2005-12-27 17:07:47.400 361 18113.49 87.18 52788.89 88888.00 2005-12-27 17:07:47.900 361 18113.70 87.36 52788.70 88888.00 2005-12-27 17:07:48.400 361 18113.74 87.53 52788.55 88888.00 2005-12-27 17:07:48.900 361 18114.01 87.76 52788.55 88888.00 2005-12-27 17:07:49.400 361 18114.40 88.15 52788.55 88888.00 2005-12-27 17:07:49.900 361 18114.74 88.30 52788.66 88888.00 2005-12-27 17:07:50.400 361 18114.93 88.32 52788.62 88888.00 2005-12-27 17:07:50.900 361 18115.00 88.32 52788.68 88888.00 2005-12-27 17:07:51.400 361 18115.21 88.10 52788.70 88888.00 2005-12-27 17:07:51.900 361 18115.42 87.94 52788.67 88888.00 2005-12-27 17:07:52.400 361 18115.62 87.98 52788.72 88888.00 2005-12-27 17:07:52.900 361 18115.75 88.02 52788.78 88888.00 2005-12-27 17:07:53.400 361 18115.77 88.00 52788.82 88888.00 2005-12-27 17:07:53.900 361 18115.75 87.95 52788.93 88888.00 2005-12-27 17:07:54.400 361 18115.86 87.67 52788.84 88888.00 2005-12-27 17:07:54.900 361 18115.77 87.28 52788.81 88888.00 2005-12-27 17:07:55.400 361 18115.64 86.89 52788.75 88888.00 2005-12-27 17:07:55.900 361 18115.65 86.58 52788.73 88888.00 2005-12-27 17:07:56.400 361 18115.40 86.37 52788.70 88888.00 2005-12-27 17:07:56.900 361 18115.38 86.23 52788.67 88888.00 2005-12-27 17:07:57.400 361 18115.48 86.36 52788.58 88888.00 2005-12-27 17:07:57.900 361 18115.51 86.43 52788.38 88888.00 2005-12-27 17:07:58.400 361 18115.66 86.68 52788.38 88888.00 2005-12-27 17:07:58.900 361 18115.77 86.86 52788.42 88888.00 2005-12-27 17:07:59.400 361 18115.95 86.95 52788.37 88888.00 2005-12-27 17:07:59.900 361 18116.03 87.04 52788.51 88888.00 2005-12-27 17:08:00.400 361 18116.08 87.05 52788.49 88888.00 2005-12-27 17:08:00.900 361 18116.15 87.10 52788.49 88888.00 2005-12-27 17:08:01.400 361 18116.21 87.10 52788.61 88888.00 2005-12-27 17:08:01.900 361 18116.35 86.99 52788.62 88888.00 2005-12-27 17:08:02.400 361 18116.48 86.90 52788.74 88888.00 2005-12-27 17:08:02.900 361 18116.43 86.80 52788.83 88888.00 2005-12-27 17:08:03.400 361 18116.55 86.76 52788.80 88888.00 2005-12-27 17:08:03.900 361 18116.46 86.68 52788.84 88888.00 2005-12-27 17:08:04.400 361 18116.38 86.59 52788.86 88888.00 2005-12-27 17:08:04.900 361 18116.25 86.50 52788.91 88888.00 2005-12-27 17:08:05.400 361 18116.12 86.47 52788.86 88888.00 2005-12-27 17:08:05.900 361 18116.07 86.41 52788.85 88888.00 2005-12-27 17:08:06.400 361 18116.10 86.47 52788.86 88888.00 2005-12-27 17:08:06.900 361 18116.30 86.53 52788.71 88888.00 2005-12-27 17:08:07.400 361 18116.57 86.52 52788.52 88888.00 2005-12-27 17:08:07.900 361 18116.61 86.54 52788.44 88888.00 2005-12-27 17:08:08.400 361 18116.72 86.64 52788.44 88888.00 2005-12-27 17:08:08.900 361 18116.78 86.61 52788.50 88888.00 2005-12-27 17:08:09.400 361 18116.97 86.50 52788.58 88888.00 2005-12-27 17:08:09.900 361 18117.19 86.40 52788.68 88888.00 2005-12-27 17:08:10.400 361 18117.26 86.29 52788.68 88888.00 2005-12-27 17:08:10.900 361 18117.21 86.13 52788.58 88888.00 2005-12-27 17:08:11.400 361 18117.26 86.07 52788.58 88888.00 2005-12-27 17:08:11.900 361 18117.15 86.05 52788.66 88888.00 2005-12-27 17:08:12.400 361 18117.00 86.06 52788.67 88888.00 2005-12-27 17:08:12.900 361 18116.88 86.03 52788.75 88888.00 2005-12-27 17:08:13.400 361 18116.61 85.94 52788.87 88888.00 2005-12-27 17:08:13.900 361 18116.47 85.83 52788.97 88888.00 2005-12-27 17:08:14.400 361 18116.37 85.78 52789.04 88888.00 2005-12-27 17:08:14.900 361 18116.29 85.80 52789.01 88888.00 2005-12-27 17:08:15.400 361 18116.12 85.98 52788.91 88888.00 2005-12-27 17:08:15.900 361 18116.01 86.10 52788.80 88888.00 2005-12-27 17:08:16.400 361 18116.14 86.21 52788.70 88888.00 2005-12-27 17:08:16.900 361 18116.30 86.33 52788.74 88888.00 2005-12-27 17:08:17.400 361 18116.51 86.41 52788.85 88888.00 2005-12-27 17:08:17.900 361 18116.75 86.47 52788.79 88888.00 2005-12-27 17:08:18.400 361 18116.85 86.38 52788.79 88888.00 2005-12-27 17:08:18.900 361 18116.95 86.37 52788.78 88888.00 2005-12-27 17:08:19.400 361 18117.21 86.29 52788.74 88888.00 2005-12-27 17:08:19.900 361 18117.21 86.09 52788.80 88888.00 2005-12-27 17:08:20.400 361 18117.53 86.05 52788.72 88888.00 2005-12-27 17:08:20.900 361 18117.75 86.04 52788.54 88888.00 2005-12-27 17:08:21.400 361 18117.89 85.82 52788.67 88888.00 2005-12-27 17:08:21.900 361 18117.95 85.59 52788.91 88888.00 2005-12-27 17:08:22.400 361 18117.94 85.47 52789.09 88888.00 2005-12-27 17:08:22.900 361 18117.92 85.28 52788.96 88888.00 2005-12-27 17:08:23.400 361 18117.92 85.03 52788.85 88888.00 2005-12-27 17:08:23.900 361 18117.90 84.82 52788.82 88888.00 2005-12-27 17:08:24.400 361 18117.78 84.58 52788.78 88888.00 2005-12-27 17:08:24.900 361 18117.76 84.44 52788.73 88888.00 2005-12-27 17:08:25.400 361 18117.62 84.38 52788.64 88888.00 2005-12-27 17:08:25.900 361 18117.56 84.42 52788.50 88888.00 2005-12-27 17:08:26.400 361 18117.57 84.46 52788.32 88888.00 2005-12-27 17:08:26.900 361 18117.86 84.49 52788.35 88888.00 2005-12-27 17:08:27.400 361 18118.01 84.62 52788.33 88888.00 2005-12-27 17:08:27.900 361 18118.13 84.87 52788.29 88888.00 2005-12-27 17:08:28.400 361 18118.27 84.95 52788.47 88888.00 2005-12-27 17:08:28.900 361 18118.21 85.01 52788.36 88888.00 2005-12-27 17:08:29.400 361 18118.27 84.95 52788.23 88888.00 2005-12-27 17:08:29.900 361 18118.38 84.98 52788.16 88888.00 2005-12-27 17:08:30.400 361 18118.47 85.03 52788.19 88888.00 2005-12-27 17:08:30.900 361 18118.66 85.05 52788.24 88888.00 2005-12-27 17:08:31.400 361 18118.91 85.07 52788.15 88888.00 2005-12-27 17:08:31.900 361 18118.97 85.03 52788.03 88888.00 2005-12-27 17:08:32.400 361 18119.00 84.99 52788.11 88888.00 2005-12-27 17:08:32.900 361 18119.07 84.89 52788.14 88888.00 2005-12-27 17:08:33.400 361 18119.16 84.74 52788.13 88888.00 2005-12-27 17:08:33.900 361 18119.32 84.53 52788.06 88888.00 2005-12-27 17:08:34.400 361 18119.39 84.30 52788.00 88888.00 2005-12-27 17:08:34.900 361 18119.43 84.06 52787.87 88888.00 2005-12-27 17:08:35.400 361 18119.53 83.77 52787.88 88888.00 2005-12-27 17:08:35.900 361 18119.51 83.63 52787.92 88888.00 2005-12-27 17:08:36.400 361 18119.62 83.56 52788.08 88888.00 2005-12-27 17:08:36.900 361 18119.52 83.73 52788.15 88888.00 2005-12-27 17:08:37.400 361 18119.42 83.79 52788.19 88888.00 2005-12-27 17:08:37.900 361 18119.46 83.86 52788.13 88888.00 2005-12-27 17:08:38.400 361 18119.46 83.76 52788.04 88888.00 2005-12-27 17:08:38.900 361 18119.73 83.64 52788.01 88888.00 2005-12-27 17:08:39.400 361 18119.85 83.51 52788.00 88888.00 2005-12-27 17:08:39.900 361 18119.83 83.46 52788.03 88888.00 2005-12-27 17:08:40.400 361 18119.71 83.46 52787.93 88888.00 2005-12-27 17:08:40.900 361 18119.71 83.46 52788.03 88888.00 2005-12-27 17:08:41.400 361 18119.63 83.55 52788.01 88888.00 2005-12-27 17:08:41.900 361 18119.59 83.71 52787.92 88888.00 2005-12-27 17:08:42.400 361 18119.59 83.78 52787.92 88888.00 2005-12-27 17:08:42.900 361 18119.68 83.91 52787.90 88888.00 2005-12-27 17:08:43.400 361 18119.87 84.10 52787.93 88888.00 2005-12-27 17:08:43.900 361 18119.98 84.15 52787.96 88888.00 2005-12-27 17:08:44.400 361 18120.11 84.24 52788.02 88888.00 2005-12-27 17:08:44.900 361 18120.18 84.29 52788.08 88888.00 2005-12-27 17:08:45.400 361 18120.23 84.18 52788.23 88888.00 2005-12-27 17:08:45.900 361 18120.15 84.06 52788.28 88888.00 2005-12-27 17:08:46.400 361 18120.03 83.82 52788.25 88888.00 2005-12-27 17:08:46.900 361 18119.85 83.65 52788.26 88888.00 2005-12-27 17:08:47.400 361 18119.67 83.38 52788.26 88888.00 2005-12-27 17:08:47.900 361 18119.55 83.26 52788.22 88888.00 2005-12-27 17:08:48.400 361 18119.52 83.09 52788.27 88888.00 2005-12-27 17:08:48.900 361 18119.51 83.04 52788.37 88888.00 2005-12-27 17:08:49.400 361 18119.44 83.16 52788.31 88888.00 2005-12-27 17:08:49.900 361 18119.43 83.26 52788.25 88888.00 2005-12-27 17:08:50.400 361 18119.34 83.23 52788.42 88888.00 2005-12-27 17:08:50.900 361 18119.30 83.22 52788.40 88888.00 2005-12-27 17:08:51.400 361 18119.36 83.20 52788.35 88888.00 2005-12-27 17:08:51.900 361 18119.42 83.19 52788.32 88888.00 2005-12-27 17:08:52.400 361 18119.77 83.12 52788.26 88888.00 2005-12-27 17:08:52.900 361 18119.89 82.96 52788.12 88888.00 2005-12-27 17:08:53.400 361 18120.05 82.75 52788.09 88888.00 2005-12-27 17:08:53.900 361 18120.22 82.66 52788.17 88888.00 2005-12-27 17:08:54.400 361 18120.39 82.41 52788.14 88888.00 2005-12-27 17:08:54.900 361 18120.73 82.22 52788.13 88888.00 2005-12-27 17:08:55.400 361 18120.84 81.95 52788.11 88888.00 2005-12-27 17:08:55.900 361 18120.81 81.71 52788.05 88888.00 2005-12-27 17:08:56.400 361 18120.90 81.67 52788.05 88888.00 2005-12-27 17:08:56.900 361 18121.07 81.78 52788.03 88888.00 2005-12-27 17:08:57.400 361 18121.12 81.81 52788.09 88888.00 2005-12-27 17:08:57.900 361 18121.15 81.73 52788.03 88888.00 2005-12-27 17:08:58.400 361 18121.22 81.68 52788.03 88888.00 2005-12-27 17:08:58.900 361 18121.27 81.75 52788.06 88888.00 2005-12-27 17:08:59.400 361 18121.35 81.80 52788.09 88888.00 2005-12-27 17:08:59.900 361 18121.36 81.79 52787.88 88888.00 2005-12-27 17:09:00.400 361 18121.31 81.81 52787.91 88888.00 2005-12-27 17:09:00.900 361 18121.40 81.97 52788.12 88888.00 2005-12-27 17:09:01.400 361 18121.35 82.07 52788.14 88888.00 2005-12-27 17:09:01.900 361 18121.34 82.11 52788.23 88888.00 2005-12-27 17:09:02.400 361 18121.42 82.09 52788.27 88888.00 2005-12-27 17:09:02.900 361 18121.51 82.04 52788.40 88888.00 2005-12-27 17:09:03.400 361 18121.62 81.84 52788.52 88888.00 2005-12-27 17:09:03.900 361 18121.69 81.68 52788.45 88888.00 2005-12-27 17:09:04.400 361 18121.81 81.38 52788.55 88888.00 2005-12-27 17:09:04.900 361 18121.98 81.09 52788.36 88888.00 2005-12-27 17:09:05.400 361 18121.95 80.87 52788.48 88888.00 2005-12-27 17:09:05.900 361 18122.00 80.89 52788.64 88888.00 2005-12-27 17:09:06.400 361 18122.03 80.95 52788.67 88888.00 2005-12-27 17:09:06.900 361 18122.02 80.90 52788.84 88888.00 2005-12-27 17:09:07.400 361 18122.00 80.94 52789.02 88888.00 2005-12-27 17:09:07.900 361 18121.90 80.80 52789.14 88888.00 2005-12-27 17:09:08.400 361 18121.75 80.54 52789.28 88888.00 2005-12-27 17:09:08.900 361 18121.60 80.24 52789.39 88888.00 2005-12-27 17:09:09.400 361 18121.41 80.01 52789.37 88888.00 2005-12-27 17:09:09.900 361 18121.25 79.73 52789.38 88888.00 2005-12-27 17:09:10.400 361 18121.09 79.76 52789.37 88888.00 2005-12-27 17:09:10.900 361 18120.87 79.90 52789.31 88888.00 2005-12-27 17:09:11.400 361 18120.70 80.14 52789.21 88888.00 2005-12-27 17:09:11.900 361 18120.57 80.32 52789.31 88888.00 2005-12-27 17:09:12.400 361 18120.62 80.44 52789.29 88888.00 2005-12-27 17:09:12.900 361 18120.33 80.69 52789.21 88888.00 2005-12-27 17:09:13.400 361 18120.23 80.77 52789.17 88888.00 2005-12-27 17:09:13.900 361 18120.27 80.82 52789.20 88888.00 2005-12-27 17:09:14.400 361 18120.31 81.00 52789.27 88888.00 2005-12-27 17:09:14.900 361 18120.30 81.11 52789.26 88888.00 2005-12-27 17:09:15.400 361 18120.44 81.37 52789.20 88888.00 2005-12-27 17:09:15.900 361 18120.57 81.59 52789.29 88888.00 2005-12-27 17:09:16.400 361 18120.72 81.72 52789.43 88888.00 2005-12-27 17:09:16.900 361 18120.91 81.83 52789.41 88888.00 2005-12-27 17:09:17.400 361 18121.08 81.89 52789.51 88888.00 2005-12-27 17:09:17.900 361 18121.08 82.04 52789.61 88888.00 2005-12-27 17:09:18.400 361 18121.11 82.14 52789.61 88888.00 2005-12-27 17:09:18.900 361 18121.11 82.24 52789.58 88888.00 2005-12-27 17:09:19.400 361 18121.08 82.24 52789.58 88888.00 2005-12-27 17:09:19.900 361 18121.16 82.04 52789.74 88888.00 2005-12-27 17:09:20.400 361 18121.23 81.88 52789.84 88888.00 2005-12-27 17:09:20.900 361 18121.23 81.91 52789.87 88888.00 2005-12-27 17:09:21.400 361 18121.16 81.83 52789.95 88888.00 2005-12-27 17:09:21.900 361 18121.03 81.74 52790.00 88888.00 2005-12-27 17:09:22.400 361 18120.84 81.76 52790.14 88888.00 2005-12-27 17:09:22.900 361 18120.81 81.73 52790.11 88888.00 2005-12-27 17:09:23.400 361 18120.80 81.69 52789.99 88888.00 2005-12-27 17:09:23.900 361 18120.75 81.67 52789.94 88888.00 2005-12-27 17:09:24.400 361 18120.74 81.68 52789.94 88888.00 2005-12-27 17:09:24.900 361 18120.84 81.66 52789.99 88888.00 2005-12-27 17:09:25.400 361 18120.94 81.41 52789.99 88888.00 2005-12-27 17:09:25.900 361 18120.90 81.15 52789.86 88888.00 2005-12-27 17:09:26.400 361 18120.83 80.89 52789.80 88888.00 2005-12-27 17:09:26.900 361 18120.75 80.57 52789.86 88888.00 2005-12-27 17:09:27.400 361 18120.84 80.19 52789.80 88888.00 2005-12-27 17:09:27.900 361 18120.80 79.88 52789.71 88888.00 2005-12-27 17:09:28.400 361 18120.81 79.58 52789.62 88888.00 2005-12-27 17:09:28.900 361 18120.86 79.31 52789.43 88888.00 2005-12-27 17:09:29.400 361 18120.87 79.08 52789.21 88888.00 2005-12-27 17:09:29.900 361 18120.84 79.16 52789.14 88888.00 2005-12-27 17:09:30.400 361 18120.73 79.39 52789.10 88888.00 2005-12-27 17:09:30.900 361 18120.72 79.58 52789.15 88888.00 2005-12-27 17:09:31.400 361 18120.63 79.66 52789.19 88888.00 2005-12-27 17:09:31.900 361 18120.70 79.72 52789.30 88888.00 2005-12-27 17:09:32.400 361 18120.75 79.83 52789.28 88888.00 2005-12-27 17:09:32.900 361 18120.85 79.82 52789.26 88888.00 2005-12-27 17:09:33.400 361 18121.01 79.90 52789.20 88888.00 2005-12-27 17:09:33.900 361 18121.28 79.85 52789.20 88888.00 2005-12-27 17:09:34.400 361 18121.46 79.73 52789.24 88888.00 2005-12-27 17:09:34.900 361 18121.75 79.62 52789.17 88888.00 2005-12-27 17:09:35.400 361 18122.09 79.47 52789.09 88888.00 2005-12-27 17:09:35.900 361 18122.27 79.39 52789.12 88888.00 2005-12-27 17:09:36.400 361 18122.37 79.41 52789.24 88888.00 2005-12-27 17:09:36.900 361 18122.54 79.45 52789.27 88888.00 2005-12-27 17:09:37.400 361 18122.55 79.55 52789.40 88888.00 2005-12-27 17:09:37.900 361 18122.68 79.59 52789.45 88888.00 2005-12-27 17:09:38.400 361 18122.77 79.61 52789.49 88888.00 2005-12-27 17:09:38.900 361 18123.01 79.56 52789.47 88888.00 2005-12-27 17:09:39.400 361 18123.27 79.42 52789.37 88888.00 2005-12-27 17:09:39.900 361 18123.42 79.22 52789.45 88888.00 2005-12-27 17:09:40.400 361 18123.55 79.01 52789.53 88888.00 2005-12-27 17:09:40.900 361 18123.59 78.77 52789.58 88888.00 2005-12-27 17:09:41.400 361 18123.53 78.50 52789.63 88888.00 2005-12-27 17:09:41.900 361 18123.37 78.36 52789.72 88888.00 2005-12-27 17:09:42.400 361 18123.30 78.29 52789.75 88888.00 2005-12-27 17:09:42.900 361 18123.15 78.29 52789.85 88888.00 2005-12-27 17:09:43.400 361 18123.05 78.23 52789.84 88888.00 2005-12-27 17:09:43.900 361 18122.99 78.19 52789.86 88888.00 2005-12-27 17:09:44.400 361 18123.00 78.17 52789.97 88888.00 2005-12-27 17:09:44.900 361 18122.87 78.16 52789.96 88888.00 2005-12-27 17:09:45.400 361 18122.75 78.20 52789.93 88888.00 2005-12-27 17:09:45.900 361 18122.68 78.25 52790.05 88888.00 2005-12-27 17:09:46.400 361 18122.65 78.32 52790.11 88888.00 2005-12-27 17:09:46.900 361 18122.44 78.30 52790.24 88888.00 2005-12-27 17:09:47.400 361 18122.31 78.20 52790.42 88888.00 2005-12-27 17:09:47.900 361 18122.17 78.12 52790.53 88888.00 2005-12-27 17:09:48.400 361 18122.10 78.05 52790.64 88888.00 2005-12-27 17:09:48.900 361 18121.98 77.95 52790.69 88888.00 2005-12-27 17:09:49.400 361 18121.83 77.86 52790.82 88888.00 2005-12-27 17:09:49.900 361 18121.56 77.79 52790.89 88888.00 2005-12-27 17:09:50.400 361 18121.47 77.79 52790.83 88888.00 2005-12-27 17:09:50.900 361 18121.36 77.65 52790.77 88888.00 2005-12-27 17:09:51.400 361 18121.26 77.39 52790.81 88888.00 2005-12-27 17:09:51.900 361 18121.31 77.20 52790.88 88888.00 2005-12-27 17:09:52.400 361 18121.47 77.16 52790.63 88888.00 2005-12-27 17:09:52.900 361 18121.52 77.17 52790.36 88888.00 2005-12-27 17:09:53.400 361 18121.60 77.08 52790.24 88888.00 2005-12-27 17:09:53.900 361 18121.71 76.97 52790.14 88888.00 2005-12-27 17:09:54.400 361 18121.79 76.81 52790.06 88888.00 2005-12-27 17:09:54.900 361 18121.71 76.88 52790.11 88888.00 2005-12-27 17:09:55.400 361 18121.68 77.00 52790.24 88888.00 2005-12-27 17:09:55.900 361 18121.59 77.20 52790.31 88888.00 2005-12-27 17:09:56.400 361 18121.50 77.39 52790.40 88888.00 2005-12-27 17:09:56.900 361 18121.47 77.37 52790.54 88888.00 2005-12-27 17:09:57.400 361 18121.55 77.25 52790.56 88888.00 2005-12-27 17:09:57.900 361 18121.87 77.08 52790.40 88888.00 2005-12-27 17:09:58.400 361 18122.16 76.84 52790.38 88888.00 2005-12-27 17:09:58.900 361 18122.26 76.62 52790.35 88888.00 2005-12-27 17:09:59.400 361 18122.51 76.47 52790.36 88888.00 2005-12-27 17:09:59.900 361 18122.81 76.39 52790.33 88888.00 2005-12-27 17:10:00.400 361 18122.97 76.32 52790.38 88888.00 2005-12-27 17:10:00.900 361 18123.13 76.13 52790.38 88888.00 2005-12-27 17:10:01.400 361 18123.26 76.07 52790.46 88888.00 2005-12-27 17:10:01.900 361 18123.21 76.14 52790.67 88888.00 2005-12-27 17:10:02.400 361 18123.12 76.09 52790.76 88888.00 2005-12-27 17:10:02.900 361 18122.94 76.04 52790.86 88888.00 2005-12-27 17:10:03.400 361 18122.68 76.12 52790.99 88888.00 2005-12-27 17:10:03.900 361 18122.69 76.17 52791.14 88888.00 2005-12-27 17:10:04.400 361 18122.57 76.05 52791.21 88888.00 2005-12-27 17:10:04.900 361 18122.15 75.85 52791.28 88888.00 2005-12-27 17:10:05.400 361 18121.90 75.61 52791.29 88888.00 2005-12-27 17:10:05.900 361 18121.55 75.48 52791.38 88888.00 2005-12-27 17:10:06.400 361 18121.08 75.34 52791.36 88888.00 2005-12-27 17:10:06.900 361 18120.74 75.41 52791.41 88888.00 2005-12-27 17:10:07.400 361 18120.46 75.46 52791.40 88888.00 2005-12-27 17:10:07.900 361 18120.07 75.42 52791.47 88888.00 2005-12-27 17:10:08.400 361 18119.85 75.48 52791.46 88888.00 2005-12-27 17:10:08.900 361 18119.76 75.50 52791.23 88888.00 2005-12-27 17:10:09.400 361 18119.65 75.52 52791.05 88888.00 2005-12-27 17:10:09.900 361 18119.66 75.42 52791.01 88888.00 2005-12-27 17:10:10.400 361 18119.65 75.33 52790.95 88888.00 2005-12-27 17:10:10.900 361 18119.84 75.21 52791.03 88888.00 2005-12-27 17:10:11.400 361 18120.01 75.14 52791.02 88888.00 2005-12-27 17:10:11.900 361 18120.07 75.00 52791.02 88888.00 2005-12-27 17:10:12.400 361 18120.06 74.83 52791.07 88888.00 2005-12-27 17:10:12.900 361 18119.96 74.79 52791.07 88888.00 2005-12-27 17:10:13.400 361 18119.98 74.76 52791.22 88888.00 2005-12-27 17:10:13.900 361 18119.96 74.79 52791.12 88888.00 2005-12-27 17:10:14.400 361 18119.86 75.01 52791.25 88888.00 2005-12-27 17:10:14.900 361 18119.78 75.17 52791.26 88888.00 2005-12-27 17:10:15.400 361 18119.65 75.39 52791.17 88888.00 2005-12-27 17:10:15.900 361 18119.50 75.43 52791.24 88888.00 2005-12-27 17:10:16.400 361 18119.34 75.65 52791.30 88888.00 2005-12-27 17:10:16.900 361 18119.19 75.82 52791.41 88888.00 2005-12-27 17:10:17.400 361 18119.10 75.96 52791.58 88888.00 2005-12-27 17:10:17.900 361 18118.94 76.10 52791.64 88888.00 2005-12-27 17:10:18.400 361 18118.85 76.17 52791.73 88888.00 2005-12-27 17:10:18.900 361 18118.89 76.41 52791.90 88888.00 2005-12-27 17:10:19.400 361 18118.92 76.50 52791.94 88888.00 2005-12-27 17:10:19.900 361 18118.86 76.65 52791.86 88888.00 2005-12-27 17:10:20.400 361 18118.89 76.89 52791.76 88888.00 2005-12-27 17:10:20.900 361 18118.95 76.98 52791.88 88888.00 2005-12-27 17:10:21.400 361 18118.99 76.97 52792.00 88888.00 2005-12-27 17:10:21.900 361 18118.90 76.85 52792.02 88888.00 2005-12-27 17:10:22.400 361 18118.77 76.73 52792.00 88888.00 2005-12-27 17:10:22.900 361 18118.45 76.61 52792.07 88888.00 2005-12-27 17:10:23.400 361 18118.16 76.55 52792.00 88888.00 2005-12-27 17:10:23.900 361 18118.04 76.56 52791.97 88888.00 2005-12-27 17:10:24.400 361 18118.07 76.59 52791.99 88888.00 2005-12-27 17:10:24.900 361 18118.11 76.72 52791.97 88888.00 2005-12-27 17:10:25.400 361 18118.08 76.75 52791.94 88888.00 2005-12-27 17:10:25.900 361 18118.01 76.71 52791.97 88888.00 2005-12-27 17:10:26.400 361 18117.90 76.69 52792.00 88888.00 2005-12-27 17:10:26.900 361 18117.87 76.78 52791.94 88888.00 2005-12-27 17:10:27.400 361 18117.67 76.64 52792.04 88888.00 2005-12-27 17:10:27.900 361 18117.45 76.56 52792.19 88888.00 2005-12-27 17:10:28.400 361 18117.25 76.45 52792.14 88888.00 2005-12-27 17:10:28.900 361 18117.29 76.39 52792.17 88888.00 2005-12-27 17:10:29.400 361 18117.23 76.45 52792.09 88888.00 2005-12-27 17:10:29.900 361 18117.07 76.61 52792.10 88888.00 2005-12-27 17:10:30.400 361 18116.95 76.75 52792.07 88888.00 2005-12-27 17:10:30.900 361 18116.85 76.78 52792.12 88888.00 2005-12-27 17:10:31.400 361 18116.86 76.81 52792.26 88888.00 2005-12-27 17:10:31.900 361 18116.68 76.88 52792.23 88888.00 2005-12-27 17:10:32.400 361 18116.39 76.87 52792.18 88888.00 2005-12-27 17:10:32.900 361 18116.29 76.81 52792.07 88888.00 2005-12-27 17:10:33.400 361 18116.25 76.84 52792.16 88888.00 2005-12-27 17:10:33.900 361 18116.08 76.92 52792.17 88888.00 2005-12-27 17:10:34.400 361 18115.97 77.08 52792.05 88888.00 2005-12-27 17:10:34.900 361 18116.08 77.31 52792.06 88888.00 2005-12-27 17:10:35.400 361 18116.14 77.38 52791.98 88888.00 2005-12-27 17:10:35.900 361 18116.30 77.43 52792.03 88888.00 2005-12-27 17:10:36.400 361 18116.61 77.46 52792.02 88888.00 2005-12-27 17:10:36.900 361 18116.74 77.35 52791.85 88888.00 2005-12-27 17:10:37.400 361 18116.94 77.22 52791.80 88888.00 2005-12-27 17:10:37.900 361 18117.24 77.23 52791.67 88888.00 2005-12-27 17:10:38.400 361 18117.23 77.19 52791.61 88888.00 2005-12-27 17:10:38.900 361 18117.29 77.10 52791.53 88888.00 2005-12-27 17:10:39.400 361 18117.25 77.21 52791.52 88888.00 2005-12-27 17:10:39.900 361 18117.28 77.17 52791.59 88888.00 2005-12-27 17:10:40.400 361 18117.26 77.00 52791.65 88888.00 2005-12-27 17:10:40.900 361 18117.21 76.85 52791.70 88888.00 2005-12-27 17:10:41.400 361 18117.28 76.64 52791.75 88888.00 2005-12-27 17:10:41.900 361 18117.33 76.46 52791.76 88888.00 2005-12-27 17:10:42.400 361 18117.22 76.44 52791.72 88888.00 2005-12-27 17:10:42.900 361 18117.21 76.23 52791.57 88888.00 2005-12-27 17:10:43.400 361 18117.15 76.17 52791.51 88888.00 2005-12-27 17:10:43.900 361 18117.03 76.28 52791.52 88888.00 2005-12-27 17:10:44.400 361 18116.88 76.43 52791.63 88888.00 2005-12-27 17:10:44.900 361 18116.79 76.46 52791.62 88888.00 2005-12-27 17:10:45.400 361 18116.71 76.65 52791.70 88888.00 2005-12-27 17:10:45.900 361 18116.66 76.82 52791.76 88888.00 2005-12-27 17:10:46.400 361 18116.47 76.91 52791.82 88888.00 2005-12-27 17:10:46.900 361 18116.40 77.00 52791.79 88888.00 2005-12-27 17:10:47.400 361 18116.37 77.12 52791.88 88888.00 2005-12-27 17:10:47.900 361 18116.27 77.31 52791.93 88888.00 2005-12-27 17:10:48.400 361 18116.16 77.49 52791.91 88888.00 2005-12-27 17:10:48.900 361 18116.20 77.73 52791.91 88888.00 2005-12-27 17:10:49.400 361 18116.29 78.00 52791.92 88888.00 2005-12-27 17:10:49.900 361 18116.32 78.13 52791.83 88888.00 2005-12-27 17:10:50.400 361 18116.24 78.26 52791.92 88888.00 2005-12-27 17:10:50.900 361 18116.07 78.40 52791.97 88888.00 2005-12-27 17:10:51.400 361 18116.17 78.58 52791.97 88888.00 2005-12-27 17:10:51.900 361 18116.21 78.76 52792.04 88888.00 2005-12-27 17:10:52.400 361 18116.24 78.94 52792.06 88888.00 2005-12-27 17:10:52.900 361 18116.42 79.04 52792.10 88888.00 2005-12-27 17:10:53.400 361 18116.61 79.17 52791.98 88888.00 2005-12-27 17:10:53.900 361 18116.71 79.17 52792.05 88888.00 2005-12-27 17:10:54.400 361 18116.78 79.26 52791.95 88888.00 2005-12-27 17:10:54.900 361 18116.94 79.30 52791.99 88888.00 2005-12-27 17:10:55.400 361 18116.94 79.20 52791.99 88888.00 2005-12-27 17:10:55.900 361 18116.94 79.03 52792.08 88888.00 2005-12-27 17:10:56.400 361 18116.81 78.87 52792.26 88888.00 2005-12-27 17:10:56.900 361 18116.78 78.84 52792.22 88888.00 2005-12-27 17:10:57.400 361 18116.82 78.67 52792.15 88888.00 2005-12-27 17:10:57.900 361 18116.79 78.40 52792.28 88888.00 2005-12-27 17:10:58.400 361 18116.71 78.20 52792.28 88888.00 2005-12-27 17:10:58.900 361 18116.79 77.87 52792.28 88888.00 2005-12-27 17:10:59.400 361 18116.94 77.54 52792.33 88888.00 2005-12-27 17:10:59.900 361 18116.95 77.24 52792.26 88888.00 2005-12-27 17:11:00.400 361 18116.91 76.91 52792.14 88888.00 2005-12-27 17:11:00.900 361 18116.80 76.70 52792.17 88888.00 2005-12-27 17:11:01.400 361 18116.83 76.65 52792.18 88888.00 2005-12-27 17:11:01.900 361 18116.86 76.61 52792.16 88888.00 2005-12-27 17:11:02.400 361 18116.90 76.55 52792.02 88888.00 2005-12-27 17:11:02.900 361 18116.92 76.58 52791.90 88888.00 2005-12-27 17:11:03.400 361 18117.00 76.74 52791.88 88888.00 2005-12-27 17:11:03.900 361 18117.05 76.82 52791.87 88888.00 2005-12-27 17:11:04.400 361 18117.01 76.87 52791.88 88888.00 2005-12-27 17:11:04.900 361 18117.14 77.01 52791.76 88888.00 2005-12-27 17:11:05.400 361 18117.22 77.07 52791.72 88888.00 2005-12-27 17:11:05.900 361 18117.22 77.12 52791.87 88888.00 2005-12-27 17:11:06.400 361 18117.16 77.23 52792.04 88888.00 2005-12-27 17:11:06.900 361 18117.25 77.08 52792.00 88888.00 2005-12-27 17:11:07.400 361 18117.13 76.97 52792.10 88888.00 2005-12-27 17:11:07.900 361 18117.17 77.02 52792.21 88888.00 2005-12-27 17:11:08.400 361 18117.32 77.04 52792.14 88888.00 2005-12-27 17:11:08.900 361 18117.19 77.18 52791.84 88888.00 2005-12-27 17:11:09.400 361 18117.02 77.31 52791.73 88888.00 2005-12-27 17:11:09.900 361 18117.00 77.45 52791.67 88888.00 2005-12-27 17:11:10.400 361 18117.21 77.58 52791.61 88888.00 2005-12-27 17:11:10.900 361 18117.28 77.59 52791.62 88888.00 2005-12-27 17:11:11.400 361 18117.25 77.44 52791.73 88888.00 2005-12-27 17:11:11.900 361 18117.33 77.26 52791.77 88888.00 2005-12-27 17:11:12.400 361 18117.46 77.16 52791.71 88888.00 2005-12-27 17:11:12.900 361 18117.46 77.05 52791.62 88888.00 2005-12-27 17:11:13.400 361 18117.46 76.92 52791.76 88888.00 2005-12-27 17:11:13.900 361 18117.47 76.95 52791.63 88888.00 2005-12-27 17:11:14.400 361 18117.54 77.21 52791.64 88888.00 2005-12-27 17:11:14.900 361 18117.58 77.43 52791.72 88888.00 2005-12-27 17:11:15.400 361 18117.71 77.35 52791.71 88888.00 2005-12-27 17:11:15.900 361 18117.91 77.23 52791.59 88888.00 2005-12-27 17:11:16.400 361 18117.93 77.26 52791.69 88888.00 2005-12-27 17:11:16.900 361 18118.00 77.38 52791.70 88888.00 2005-12-27 17:11:17.400 361 18118.12 77.51 52791.67 88888.00 2005-12-27 17:11:17.900 361 18118.03 77.69 52791.73 88888.00 2005-12-27 17:11:18.400 361 18117.90 77.89 52791.69 88888.00 2005-12-27 17:11:18.900 361 18117.83 78.00 52791.80 88888.00 2005-12-27 17:11:19.400 361 18117.77 78.11 52791.91 88888.00 2005-12-27 17:11:19.900 361 18117.55 78.15 52791.97 88888.00 2005-12-27 17:11:20.400 361 18117.42 78.19 52792.04 88888.00 2005-12-27 17:11:20.900 361 18117.37 78.24 52791.99 88888.00 2005-12-27 17:11:21.400 361 18117.24 78.30 52791.95 88888.00 2005-12-27 17:11:21.900 361 18117.17 78.31 52791.99 88888.00 2005-12-27 17:11:22.400 361 18117.08 78.35 52792.04 88888.00 2005-12-27 17:11:22.900 361 18116.97 78.51 52791.90 88888.00 2005-12-27 17:11:23.400 361 18116.84 78.69 52791.88 88888.00 2005-12-27 17:11:23.900 361 18116.82 78.79 52791.77 88888.00 2005-12-27 17:11:24.400 361 18116.75 78.84 52791.67 88888.00 2005-12-27 17:11:24.900 361 18116.69 78.97 52791.61 88888.00 2005-12-27 17:11:25.400 361 18116.69 79.03 52791.51 88888.00 2005-12-27 17:11:25.900 361 18116.89 79.04 52791.42 88888.00 2005-12-27 17:11:26.400 361 18117.13 78.92 52791.44 88888.00 2005-12-27 17:11:26.900 361 18117.10 78.72 52791.38 88888.00 2005-12-27 17:11:27.400 361 18117.12 78.48 52791.33 88888.00 2005-12-27 17:11:27.900 361 18117.06 78.45 52791.27 88888.00 2005-12-27 17:11:28.400 361 18117.02 78.37 52791.35 88888.00 2005-12-27 17:11:28.900 361 18117.01 78.33 52791.33 88888.00 2005-12-27 17:11:29.400 361 18117.06 78.34 52791.39 88888.00 2005-12-27 17:11:29.900 361 18117.13 78.29 52791.29 88888.00 2005-12-27 17:11:30.400 361 18117.16 78.20 52791.26 88888.00 2005-12-27 17:11:30.900 361 18117.14 78.16 52791.25 88888.00 2005-12-27 17:11:31.397 361 18117.26 77.99 52791.14 88888.00 2005-12-27 17:11:31.907 361 18117.37 77.89 52791.19 88888.00 2005-12-27 17:11:32.407 361 18117.48 77.78 52791.14 88888.00 2005-12-27 17:11:32.907 361 18117.46 77.69 52791.14 88888.00 2005-12-27 17:11:33.407 361 18117.43 77.63 52791.07 88888.00 2005-12-27 17:11:33.907 361 18117.42 77.69 52791.07 88888.00 2005-12-27 17:11:34.407 361 18117.33 77.74 52791.09 88888.00 2005-12-27 17:11:34.907 361 18117.23 77.79 52791.18 88888.00 2005-12-27 17:11:35.407 361 18117.10 77.87 52791.16 88888.00 2005-12-27 17:11:35.907 361 18117.17 77.85 52791.14 88888.00 2005-12-27 17:11:36.407 361 18117.21 77.81 52791.22 88888.00 2005-12-27 17:11:36.907 361 18117.07 77.81 52791.41 88888.00 2005-12-27 17:11:37.407 361 18117.18 77.95 52791.51 88888.00 2005-12-27 17:11:37.907 361 18117.21 78.06 52791.48 88888.00 2005-12-27 17:11:38.407 361 18117.08 78.04 52791.37 88888.00 2005-12-27 17:11:38.907 361 18116.95 78.05 52791.30 88888.00 2005-12-27 17:11:39.407 361 18116.82 78.14 52791.23 88888.00 2005-12-27 17:11:39.907 361 18116.90 78.05 52791.33 88888.00 2005-12-27 17:11:40.407 361 18116.80 77.99 52791.18 88888.00 2005-12-27 17:11:40.907 361 18116.70 77.95 52791.25 88888.00 2005-12-27 17:11:41.407 361 18116.80 77.88 52791.35 88888.00 2005-12-27 17:11:41.907 361 18116.84 77.82 52791.24 88888.00 2005-12-27 17:11:42.407 361 18116.79 77.88 52791.30 88888.00 2005-12-27 17:11:42.907 361 18116.83 77.87 52791.21 88888.00 2005-12-27 17:11:43.407 361 18116.95 77.76 52791.25 88888.00 2005-12-27 17:11:43.907 361 18116.79 77.72 52791.28 88888.00 2005-12-27 17:11:44.407 361 18116.89 77.73 52791.22 88888.00 2005-12-27 17:11:44.907 361 18116.89 77.72 52791.11 88888.00 2005-12-27 17:11:45.407 361 18116.92 77.85 52791.10 88888.00 2005-12-27 17:11:45.907 361 18117.08 77.86 52791.00 88888.00 2005-12-27 17:11:46.407 361 18117.03 78.04 52790.86 88888.00 2005-12-27 17:11:46.907 361 18117.17 78.20 52790.86 88888.00 2005-12-27 17:11:47.407 361 18117.33 78.53 52790.72 88888.00 2005-12-27 17:11:47.907 361 18117.46 78.89 52790.70 88888.00 2005-12-27 17:11:48.407 361 18117.55 79.05 52790.70 88888.00 2005-12-27 17:11:48.907 361 18117.71 79.22 52790.71 88888.00 2005-12-27 17:11:49.407 361 18117.90 79.31 52790.71 88888.00 2005-12-27 17:11:49.907 361 18118.03 79.47 52790.58 88888.00 2005-12-27 17:11:50.407 361 18118.08 79.69 52790.51 88888.00 2005-12-27 17:11:50.907 361 18118.33 79.88 52790.56 88888.00 2005-12-27 17:11:51.407 361 18118.55 79.99 52790.56 88888.00 2005-12-27 17:11:51.907 361 18118.73 80.06 52790.67 88888.00 2005-12-27 17:11:52.407 361 18118.79 80.26 52790.76 88888.00 2005-12-27 17:11:52.907 361 18118.96 80.29 52790.72 88888.00 2005-12-27 17:11:53.407 361 18119.01 80.19 52790.68 88888.00 2005-12-27 17:11:53.907 361 18119.01 80.21 52790.77 88888.00 2005-12-27 17:11:54.407 361 18119.06 80.43 52790.78 88888.00 2005-12-27 17:11:54.907 361 18118.99 80.55 52790.77 88888.00 2005-12-27 17:11:55.407 361 18118.79 80.62 52790.94 88888.00 2005-12-27 17:11:55.907 361 18118.90 80.58 52791.06 88888.00 2005-12-27 17:11:56.407 361 18118.85 80.53 52791.00 88888.00 2005-12-27 17:11:56.907 361 18118.70 80.36 52790.95 88888.00 2005-12-27 17:11:57.407 361 18118.47 80.30 52790.95 88888.00 2005-12-27 17:11:57.907 361 18118.58 80.38 52790.99 88888.00 2005-12-27 17:11:58.407 361 18118.63 80.48 52790.92 88888.00 2005-12-27 17:11:58.907 361 18118.67 80.54 52790.91 88888.00 2005-12-27 17:11:59.407 361 18118.80 80.48 52790.93 88888.00 2005-12-27 17:11:59.907 361 18118.59 80.53 52790.96 88888.00 2005-12-27 17:12:00.407 361 18118.75 80.54 52790.98 88888.00 2005-12-27 17:12:00.907 361 18119.06 80.66 52791.01 88888.00 2005-12-27 17:12:01.407 361 18119.21 80.77 52790.91 88888.00 2005-12-27 17:12:01.907 361 18119.29 80.78 52790.80 88888.00 2005-12-27 17:12:02.407 361 18119.46 80.78 52790.87 88888.00 2005-12-27 17:12:02.907 361 18119.53 80.91 52790.74 88888.00 2005-12-27 17:12:03.407 361 18119.68 81.00 52790.63 88888.00 2005-12-27 17:12:03.907 361 18119.79 81.01 52790.60 88888.00 2005-12-27 17:12:04.407 361 18119.89 81.11 52790.66 88888.00 2005-12-27 17:12:04.907 361 18119.96 81.20 52790.64 88888.00 2005-12-27 17:12:05.407 361 18120.03 81.02 52790.59 88888.00 2005-12-27 17:12:05.907 361 18120.04 80.92 52790.65 88888.00 2005-12-27 17:12:06.407 361 18120.18 81.09 52790.66 88888.00 2005-12-27 17:12:06.907 361 18120.25 81.21 52790.64 88888.00 2005-12-27 17:12:07.407 361 18120.39 81.31 52790.74 88888.00 2005-12-27 17:12:07.907 361 18120.37 81.20 52790.75 88888.00 2005-12-27 17:12:08.407 361 18120.38 81.17 52790.61 88888.00 2005-12-27 17:12:08.907 361 18120.38 81.16 52790.65 88888.00 2005-12-27 17:12:09.407 361 18120.47 81.20 52790.63 88888.00 2005-12-27 17:12:09.907 361 18120.57 81.08 52790.66 88888.00 2005-12-27 17:12:10.407 361 18120.63 81.08 52790.63 88888.00 2005-12-27 17:12:10.907 361 18120.74 81.13 52790.63 88888.00 2005-12-27 17:12:11.407 361 18120.71 81.04 52790.59 88888.00 2005-12-27 17:12:11.907 361 18120.83 80.87 52790.55 88888.00 2005-12-27 17:12:12.407 361 18120.96 80.77 52790.66 88888.00 2005-12-27 17:12:12.907 361 18121.04 80.64 52790.67 88888.00 2005-12-27 17:12:13.407 361 18121.11 80.55 52790.65 88888.00 2005-12-27 17:12:13.907 361 18120.93 80.44 52790.55 88888.00 2005-12-27 17:12:14.407 361 18120.84 80.36 52790.45 88888.00 2005-12-27 17:12:14.907 361 18120.81 80.24 52790.40 88888.00 2005-12-27 17:12:15.407 361 18120.87 80.45 52790.48 88888.00 2005-12-27 17:12:15.907 361 18120.90 80.51 52790.59 88888.00 2005-12-27 17:12:16.407 361 18120.82 80.55 52790.53 88888.00 2005-12-27 17:12:16.907 361 18120.91 80.45 52790.43 88888.00 2005-12-27 17:12:17.407 361 18120.94 80.35 52790.44 88888.00 2005-12-27 17:12:17.907 361 18121.08 80.40 52790.43 88888.00 2005-12-27 17:12:18.407 361 18121.26 80.40 52790.55 88888.00 2005-12-27 17:12:18.907 361 18121.35 80.44 52790.53 88888.00 2005-12-27 17:12:19.407 361 18121.36 80.42 52790.58 88888.00 2005-12-27 17:12:19.907 361 18121.27 80.32 52790.64 88888.00 2005-12-27 17:12:20.407 361 18121.30 80.15 52790.66 88888.00 2005-12-27 17:12:20.907 361 18121.27 79.91 52790.69 88888.00 2005-12-27 17:12:21.407 361 18121.28 79.71 52790.56 88888.00 2005-12-27 17:12:21.907 361 18121.14 79.61 52790.48 88888.00 2005-12-27 17:12:22.407 361 18120.84 79.70 52790.47 88888.00 2005-12-27 17:12:22.907 361 18120.84 80.01 52790.37 88888.00 2005-12-27 17:12:23.407 361 18120.76 80.22 52790.12 88888.00 2005-12-27 17:12:23.907 361 18120.91 80.38 52790.06 88888.00 2005-12-27 17:12:24.407 361 18121.04 80.41 52789.95 88888.00 2005-12-27 17:12:24.907 361 18121.22 80.32 52789.76 88888.00 2005-12-27 17:12:25.407 361 18121.38 80.28 52789.76 88888.00 2005-12-27 17:12:25.907 361 18121.44 80.11 52789.74 88888.00 2005-12-27 17:12:26.407 361 18121.66 79.87 52789.85 88888.00 2005-12-27 17:12:26.907 361 18121.79 79.81 52789.83 88888.00 2005-12-27 17:12:27.407 361 18121.88 79.86 52789.67 88888.00 2005-12-27 17:12:27.907 361 18121.93 79.87 52789.60 88888.00 2005-12-27 17:12:28.407 361 18121.99 79.85 52789.62 88888.00 2005-12-27 17:12:28.907 361 18122.17 79.69 52789.58 88888.00 2005-12-27 17:12:29.407 361 18122.35 79.56 52789.63 88888.00 2005-12-27 17:12:29.907 361 18122.50 79.50 52789.61 88888.00 2005-12-27 17:12:30.407 361 18122.83 79.47 52789.47 88888.00 2005-12-27 17:12:30.907 361 18123.13 79.37 52789.37 88888.00 2005-12-27 17:12:31.407 361 18123.41 79.38 52789.27 88888.00 2005-12-27 17:12:31.907 361 18123.58 79.45 52789.15 88888.00 2005-12-27 17:12:32.407 361 18123.66 79.50 52789.18 88888.00 2005-12-27 17:12:32.907 361 18123.78 79.50 52789.22 88888.00 2005-12-27 17:12:33.407 361 18124.01 79.47 52789.17 88888.00 2005-12-27 17:12:33.907 361 18124.10 79.39 52789.19 88888.00 2005-12-27 17:12:34.407 361 18124.15 79.35 52789.14 88888.00 2005-12-27 17:12:34.907 361 18124.20 79.28 52789.08 88888.00 2005-12-27 17:12:35.407 361 18124.32 79.09 52789.17 88888.00 2005-12-27 17:12:35.907 361 18124.52 78.88 52789.24 88888.00 2005-12-27 17:12:36.407 361 18124.68 78.92 52789.26 88888.00 2005-12-27 17:12:36.907 361 18124.88 78.85 52789.35 88888.00 2005-12-27 17:12:37.407 361 18124.92 78.59 52789.47 88888.00 2005-12-27 17:12:37.907 361 18124.92 78.30 52789.53 88888.00 2005-12-27 17:12:38.407 361 18124.78 77.99 52789.59 88888.00 2005-12-27 17:12:38.907 361 18124.76 77.76 52789.66 88888.00 2005-12-27 17:12:39.407 361 18124.79 77.69 52789.78 88888.00 2005-12-27 17:12:39.907 361 18124.60 77.52 52789.70 88888.00 2005-12-27 17:12:40.407 361 18124.57 77.53 52789.63 88888.00 2005-12-27 17:12:40.907 361 18124.68 77.56 52789.75 88888.00 2005-12-27 17:12:41.407 361 18124.76 77.63 52789.80 88888.00 2005-12-27 17:12:41.907 361 18124.89 77.90 52789.75 88888.00 2005-12-27 17:12:42.407 361 18125.08 78.01 52789.54 88888.00 2005-12-27 17:12:42.907 361 18125.10 78.01 52789.48 88888.00 2005-12-27 17:12:43.407 361 18125.13 78.07 52789.42 88888.00 2005-12-27 17:12:43.907 361 18125.16 78.14 52789.54 88888.00 2005-12-27 17:12:44.407 361 18125.13 78.19 52789.60 88888.00 2005-12-27 17:12:44.907 361 18125.06 78.12 52789.65 88888.00 2005-12-27 17:12:45.407 361 18124.95 78.05 52789.59 88888.00 2005-12-27 17:12:45.907 361 18124.98 77.95 52789.67 88888.00 2005-12-27 17:12:46.407 361 18124.96 78.06 52789.68 88888.00 2005-12-27 17:12:46.907 361 18125.00 78.29 52789.75 88888.00 2005-12-27 17:12:47.407 361 18125.04 78.51 52789.90 88888.00 2005-12-27 17:12:47.907 361 18124.91 78.73 52790.02 88888.00 2005-12-27 17:12:48.407 361 18124.75 78.85 52790.09 88888.00 2005-12-27 17:12:48.907 361 18124.63 78.78 52790.13 88888.00 2005-12-27 17:12:49.407 361 18124.39 78.65 52790.12 88888.00 2005-12-27 17:12:49.907 361 18124.24 78.55 52790.13 88888.00 2005-12-27 17:12:50.407 361 18124.21 78.46 52790.17 88888.00 2005-12-27 17:12:50.907 361 18124.22 78.43 52790.22 88888.00 2005-12-27 17:12:51.407 361 18124.16 78.51 52790.17 88888.00 2005-12-27 17:12:51.907 361 18124.19 78.64 52790.19 88888.00 2005-12-27 17:12:52.407 361 18124.19 78.58 52790.20 88888.00 2005-12-27 17:12:52.907 361 18124.21 78.61 52790.13 88888.00 2005-12-27 17:12:53.407 361 18124.27 78.59 52790.14 88888.00 2005-12-27 17:12:53.907 361 18124.35 78.61 52790.09 88888.00 2005-12-27 17:12:54.407 361 18124.43 78.59 52790.06 88888.00 2005-12-27 17:12:54.907 361 18124.44 78.58 52790.08 88888.00 2005-12-27 17:12:55.407 361 18124.38 78.55 52790.26 88888.00 2005-12-27 17:12:55.907 361 18124.44 78.54 52790.34 88888.00 2005-12-27 17:12:56.407 361 18124.35 78.57 52790.38 88888.00 2005-12-27 17:12:56.907 361 18124.22 78.50 52790.32 88888.00 2005-12-27 17:12:57.407 361 18124.22 78.38 52790.23 88888.00 2005-12-27 17:12:57.907 361 18124.21 78.35 52790.17 88888.00 2005-12-27 17:12:58.407 361 18124.18 78.40 52790.13 88888.00 2005-12-27 17:12:58.907 361 18124.07 78.34 52790.13 88888.00 2005-12-27 17:12:59.407 361 18123.96 78.21 52790.22 88888.00 2005-12-27 17:12:59.907 361 18123.89 78.11 52790.38 88888.00 2005-12-27 17:13:00.407 361 18123.86 78.04 52790.38 88888.00 2005-12-27 17:13:00.907 361 18123.72 77.91 52790.35 88888.00 2005-12-27 17:13:01.407 361 18123.67 77.75 52790.35 88888.00 2005-12-27 17:13:01.907 361 18123.65 77.70 52790.37 88888.00 2005-12-27 17:13:02.407 361 18123.69 77.55 52790.36 88888.00 2005-12-27 17:13:02.907 361 18123.83 77.48 52790.49 88888.00 2005-12-27 17:13:03.407 361 18123.77 77.41 52790.63 88888.00 2005-12-27 17:13:03.907 361 18123.81 77.34 52790.68 88888.00 2005-12-27 17:13:04.407 361 18123.65 77.21 52790.71 88888.00 2005-12-27 17:13:04.907 361 18123.54 77.13 52790.67 88888.00 2005-12-27 17:13:05.407 361 18123.62 77.11 52790.56 88888.00 2005-12-27 17:13:05.907 361 18123.74 77.13 52790.58 88888.00 2005-12-27 17:13:06.407 361 18123.88 77.09 52790.52 88888.00 2005-12-27 17:13:06.907 361 18123.88 77.11 52790.45 88888.00 2005-12-27 17:13:07.407 361 18124.03 77.28 52790.19 88888.00 2005-12-27 17:13:07.907 361 18124.27 77.50 52789.99 88888.00 2005-12-27 17:13:08.407 361 18124.33 77.85 52790.12 88888.00 2005-12-27 17:13:08.907 361 18124.42 78.17 52790.28 88888.00 2005-12-27 17:13:09.407 361 18124.60 78.42 52790.25 88888.00 2005-12-27 17:13:09.907 361 18124.75 78.56 52790.23 88888.00 2005-12-27 17:13:10.407 361 18124.88 78.63 52790.30 88888.00 2005-12-27 17:13:10.907 361 18125.00 78.58 52790.41 88888.00 2005-12-27 17:13:11.407 361 18125.09 78.52 52790.61 88888.00 2005-12-27 17:13:11.907 361 18125.11 78.39 52790.67 88888.00 2005-12-27 17:13:12.407 361 18125.09 78.23 52790.69 88888.00 2005-12-27 17:13:12.907 361 18125.09 78.00 52791.01 88888.00 2005-12-27 17:13:13.407 361 18125.16 77.83 52791.10 88888.00 2005-12-27 17:13:13.907 361 18125.06 77.67 52791.13 88888.00 2005-12-27 17:13:14.407 361 18124.93 77.54 52791.16 88888.00 2005-12-27 17:13:14.907 361 18124.71 77.24 52791.05 88888.00 2005-12-27 17:13:15.407 361 18124.52 77.02 52791.02 88888.00 2005-12-27 17:13:15.907 361 18124.37 76.80 52791.09 88888.00 2005-12-27 17:13:16.407 361 18124.23 76.88 52791.16 88888.00 2005-12-27 17:13:16.907 361 18124.13 76.96 52790.99 88888.00 2005-12-27 17:13:17.407 361 18124.08 76.97 52790.89 88888.00 2005-12-27 17:13:17.907 361 18123.96 77.13 52790.91 88888.00 2005-12-27 17:13:18.407 361 18123.78 77.23 52790.86 88888.00 2005-12-27 17:13:18.907 361 18123.68 77.28 52790.91 88888.00 2005-12-27 17:13:19.407 361 18123.47 77.31 52790.95 88888.00 2005-12-27 17:13:19.907 361 18123.31 77.37 52791.21 88888.00 2005-12-27 17:13:20.407 361 18123.29 77.50 52791.19 88888.00 2005-12-27 17:13:20.907 361 18123.26 77.64 52791.12 88888.00 2005-12-27 17:13:21.407 361 18123.23 77.65 52791.05 88888.00 2005-12-27 17:13:21.907 361 18123.34 77.50 52790.93 88888.00 2005-12-27 17:13:22.407 361 18123.42 77.42 52790.92 88888.00 2005-12-27 17:13:22.907 361 18123.45 77.29 52790.93 88888.00 2005-12-27 17:13:23.407 361 18123.31 77.14 52790.93 88888.00 2005-12-27 17:13:23.907 361 18123.22 76.92 52790.96 88888.00 2005-12-27 17:13:24.407 361 18123.05 76.71 52791.05 88888.00 2005-12-27 17:13:24.907 361 18122.89 76.44 52791.00 88888.00 2005-12-27 17:13:25.407 361 18122.87 76.17 52791.03 88888.00 2005-12-27 17:13:25.907 361 18122.65 75.98 52790.94 88888.00 2005-12-27 17:13:26.407 361 18122.51 75.91 52790.89 88888.00 2005-12-27 17:13:26.907 361 18122.53 76.13 52790.69 88888.00 2005-12-27 17:13:27.407 361 18122.46 76.44 52790.60 88888.00 2005-12-27 17:13:27.907 361 18122.27 76.74 52790.46 88888.00 2005-12-27 17:13:28.407 361 18122.15 76.92 52790.60 88888.00 2005-12-27 17:13:28.907 361 18122.07 76.89 52790.83 88888.00 2005-12-27 17:13:29.407 361 18122.12 76.51 52790.79 88888.00 2005-12-27 17:13:29.907 361 18122.12 76.25 52790.69 88888.00 2005-12-27 17:13:30.407 361 18122.12 75.99 52790.67 88888.00 2005-12-27 17:13:30.907 361 18121.98 75.86 52790.59 88888.00 2005-12-27 17:13:31.407 361 18121.94 75.86 52790.57 88888.00 2005-12-27 17:13:31.907 361 18121.94 75.87 52790.42 88888.00 2005-12-27 17:13:32.407 361 18121.92 75.87 52790.29 88888.00 2005-12-27 17:13:32.907 361 18122.07 75.90 52790.14 88888.00 2005-12-27 17:13:33.407 361 18122.40 75.96 52790.07 88888.00 2005-12-27 17:13:33.907 361 18122.48 75.92 52790.06 88888.00 2005-12-27 17:13:34.407 361 18122.65 75.89 52790.07 88888.00 2005-12-27 17:13:34.907 361 18122.77 75.84 52790.07 88888.00 2005-12-27 17:13:35.407 361 18122.90 75.78 52789.98 88888.00 2005-12-27 17:13:35.907 361 18122.87 75.63 52789.97 88888.00 2005-12-27 17:13:36.407 361 18122.93 75.47 52790.06 88888.00 2005-12-27 17:13:36.907 361 18123.20 75.28 52789.98 88888.00 2005-12-27 17:13:37.407 361 18123.22 75.01 52789.79 88888.00 2005-12-27 17:13:37.907 361 18123.24 74.77 52789.85 88888.00 2005-12-27 17:13:38.407 361 18123.31 74.54 52789.78 88888.00 2005-12-27 17:13:38.907 361 18123.18 74.24 52789.70 88888.00 2005-12-27 17:13:39.407 361 18123.10 74.01 52789.62 88888.00 2005-12-27 17:13:39.907 361 18123.13 74.11 52789.66 88888.00 2005-12-27 17:13:40.407 361 18122.99 74.30 52789.64 88888.00 2005-12-27 17:13:40.907 361 18122.88 74.50 52789.64 88888.00 2005-12-27 17:13:41.407 361 18123.05 74.73 52789.68 88888.00 2005-12-27 17:13:41.907 361 18123.23 74.99 52789.70 88888.00 2005-12-27 17:13:42.407 361 18123.43 75.15 52789.74 88888.00 2005-12-27 17:13:42.907 361 18123.47 75.15 52789.70 88888.00 2005-12-27 17:13:43.407 361 18123.50 75.09 52789.66 88888.00 2005-12-27 17:13:43.907 361 18123.67 74.85 52789.72 88888.00 2005-12-27 17:13:44.407 361 18123.80 74.67 52789.71 88888.00 2005-12-27 17:13:44.907 361 18123.97 74.66 52789.76 88888.00 2005-12-27 17:13:45.407 361 18123.99 74.62 52789.84 88888.00 2005-12-27 17:13:45.907 361 18124.11 74.57 52789.90 88888.00 2005-12-27 17:13:46.407 361 18124.15 74.45 52790.05 88888.00 2005-12-27 17:13:46.907 361 18124.13 74.33 52790.12 88888.00 2005-12-27 17:13:47.407 361 18124.00 74.11 52790.12 88888.00 2005-12-27 17:13:47.907 361 18123.92 73.82 52790.30 88888.00 2005-12-27 17:13:48.407 361 18123.85 73.56 52790.25 88888.00 2005-12-27 17:13:48.907 361 18123.77 73.38 52790.19 88888.00 2005-12-27 17:13:49.407 361 18123.58 73.16 52790.03 88888.00 2005-12-27 17:13:49.907 361 18123.48 72.92 52790.16 88888.00 2005-12-27 17:13:50.407 361 18123.32 73.02 52790.10 88888.00 2005-12-27 17:13:50.907 361 18123.34 72.97 52790.07 88888.00 2005-12-27 17:13:51.407 361 18123.42 73.10 52790.07 88888.00 2005-12-27 17:13:51.907 361 18123.48 73.36 52790.19 88888.00 2005-12-27 17:13:52.407 361 18123.48 73.51 52790.20 88888.00 2005-12-27 17:13:52.907 361 18123.58 73.68 52790.19 88888.00 2005-12-27 17:13:53.407 361 18123.61 73.95 52790.29 88888.00 2005-12-27 17:13:53.907 361 18123.45 74.00 52790.32 88888.00 2005-12-27 17:13:54.407 361 18123.51 74.06 52790.32 88888.00 2005-12-27 17:13:54.907 361 18123.52 74.08 52790.37 88888.00 2005-12-27 17:13:55.407 361 18123.61 74.15 52790.37 88888.00 2005-12-27 17:13:55.907 361 18123.73 74.31 52790.44 88888.00 2005-12-27 17:13:56.407 361 18123.78 74.52 52790.30 88888.00 2005-12-27 17:13:56.907 361 18123.89 74.50 52790.29 88888.00 2005-12-27 17:13:57.407 361 18124.00 74.42 52790.42 88888.00 2005-12-27 17:13:57.907 361 18123.98 74.34 52790.24 88888.00 2005-12-27 17:13:58.407 361 18124.00 74.13 52790.17 88888.00 2005-12-27 17:13:58.907 361 18124.08 74.04 52790.14 88888.00 2005-12-27 17:13:59.407 361 18124.01 73.95 52790.12 88888.00 2005-12-27 17:13:59.907 361 18123.85 73.95 52790.22 88888.00 2005-12-27 17:14:00.407 361 18123.75 73.99 52790.29 88888.00 2005-12-27 17:14:00.907 361 18123.73 74.00 52790.24 88888.00 2005-12-27 17:14:01.407 361 18123.70 74.00 52790.17 88888.00 2005-12-27 17:14:01.907 361 18123.80 73.98 52790.08 88888.00 2005-12-27 17:14:02.407 361 18123.83 73.91 52790.07 88888.00 2005-12-27 17:14:02.907 361 18123.83 73.96 52790.12 88888.00 2005-12-27 17:14:03.407 361 18123.87 73.92 52790.26 88888.00 2005-12-27 17:14:03.907 361 18123.85 73.85 52790.41 88888.00 2005-12-27 17:14:04.407 361 18123.83 73.91 52790.55 88888.00 2005-12-27 17:14:04.907 361 18123.83 73.89 52790.51 88888.00 2005-12-27 17:14:05.407 361 18123.70 73.95 52790.51 88888.00 2005-12-27 17:14:05.907 361 18123.65 73.98 52790.48 88888.00 2005-12-27 17:14:06.407 361 18123.47 73.89 52790.44 88888.00 2005-12-27 17:14:06.907 361 18123.43 73.97 52790.41 88888.00 2005-12-27 17:14:07.407 361 18123.51 74.00 52790.31 88888.00 2005-12-27 17:14:07.907 361 18123.48 73.86 52790.26 88888.00 2005-12-27 17:14:08.407 361 18123.48 73.76 52790.16 88888.00 2005-12-27 17:14:08.907 361 18123.53 73.70 52790.06 88888.00 2005-12-27 17:14:09.407 361 18123.62 73.63 52790.09 88888.00 2005-12-27 17:14:09.907 361 18123.70 73.67 52790.12 88888.00 2005-12-27 17:14:10.407 361 18123.72 73.73 52790.16 88888.00 2005-12-27 17:14:10.907 361 18123.81 73.74 52790.09 88888.00 2005-12-27 17:14:11.407 361 18123.79 73.75 52789.97 88888.00 2005-12-27 17:14:11.907 361 18123.79 73.68 52790.12 88888.00 2005-12-27 17:14:12.407 361 18123.92 73.72 52790.12 88888.00 2005-12-27 17:14:12.907 361 18123.89 73.71 52790.12 88888.00 2005-12-27 17:14:13.407 361 18123.83 73.67 52790.06 88888.00 2005-12-27 17:14:13.907 361 18123.75 73.45 52790.05 88888.00 2005-12-27 17:14:14.407 361 18123.72 73.49 52790.09 88888.00 2005-12-27 17:14:14.907 361 18123.68 73.49 52789.94 88888.00 2005-12-27 17:14:15.407 361 18123.61 73.48 52789.93 88888.00 2005-12-27 17:14:15.907 361 18123.67 73.42 52789.94 88888.00 2005-12-27 17:14:16.407 361 18123.63 73.31 52789.89 88888.00 2005-12-27 17:14:16.907 361 18123.52 73.24 52789.93 88888.00 2005-12-27 17:14:17.407 361 18123.44 73.19 52789.85 88888.00 2005-12-27 17:14:17.907 361 18123.48 73.21 52789.88 88888.00 2005-12-27 17:14:18.407 361 18123.50 73.18 52789.83 88888.00 2005-12-27 17:14:18.907 361 18123.62 73.21 52789.73 88888.00 2005-12-27 17:14:19.407 361 18123.78 73.14 52789.74 88888.00 2005-12-27 17:14:19.907 361 18123.78 73.06 52789.66 88888.00 2005-12-27 17:14:20.407 361 18123.91 73.17 52789.62 88888.00 2005-12-27 17:14:20.907 361 18124.03 73.31 52789.62 88888.00 2005-12-27 17:14:21.407 361 18124.10 73.39 52789.61 88888.00 2005-12-27 17:14:21.907 361 18124.09 73.47 52789.71 88888.00 2005-12-27 17:14:22.407 361 18124.07 73.68 52789.79 88888.00 2005-12-27 17:14:22.907 361 18124.03 73.54 52789.82 88888.00 2005-12-27 17:14:23.407 361 18124.22 73.45 52789.80 88888.00 2005-12-27 17:14:23.907 361 18124.34 73.50 52789.80 88888.00 2005-12-27 17:14:24.407 361 18124.28 73.41 52789.78 88888.00 2005-12-27 17:14:24.907 361 18124.23 73.10 52789.86 88888.00 2005-12-27 17:14:25.407 361 18124.11 72.88 52789.97 88888.00 2005-12-27 17:14:25.907 361 18123.97 72.72 52790.07 88888.00 2005-12-27 17:14:26.407 361 18123.78 72.66 52790.09 88888.00 2005-12-27 17:14:26.907 361 18123.67 72.73 52790.16 88888.00 2005-12-27 17:14:27.407 361 18123.64 72.66 52790.03 88888.00 2005-12-27 17:14:27.907 361 18123.63 72.58 52789.90 88888.00 2005-12-27 17:14:28.407 361 18123.64 72.62 52789.97 88888.00 2005-12-27 17:14:28.907 361 18123.58 72.69 52789.99 88888.00 2005-12-27 17:14:29.407 361 18123.54 72.76 52789.87 88888.00 2005-12-27 17:14:29.907 361 18123.57 72.95 52790.03 88888.00 2005-12-27 17:14:30.407 361 18123.63 73.04 52790.14 88888.00 2005-12-27 17:14:30.907 361 18123.62 73.17 52790.22 88888.00 2005-12-27 17:14:31.407 361 18123.63 73.26 52790.24 88888.00 2005-12-27 17:14:31.907 361 18123.65 73.35 52790.31 88888.00 2005-12-27 17:14:32.407 361 18123.83 73.28 52790.46 88888.00 2005-12-27 17:14:32.907 361 18123.86 73.26 52790.33 88888.00 2005-12-27 17:14:33.407 361 18123.70 73.23 52790.35 88888.00 2005-12-27 17:14:33.907 361 18123.64 73.09 52790.41 88888.00 2005-12-27 17:14:34.407 361 18123.56 72.97 52790.42 88888.00 2005-12-27 17:14:34.907 361 18123.59 72.88 52790.55 88888.00 2005-12-27 17:14:35.407 361 18123.58 72.79 52790.48 88888.00 2005-12-27 17:14:35.907 361 18123.53 72.74 52790.44 88888.00 2005-12-27 17:14:36.407 361 18123.64 72.76 52790.43 88888.00 2005-12-27 17:14:36.907 361 18123.62 72.59 52790.51 88888.00 2005-12-27 17:14:37.407 361 18123.64 72.41 52790.56 88888.00 2005-12-27 17:14:37.907 361 18123.65 72.28 52790.61 88888.00 2005-12-27 17:14:38.407 361 18123.52 72.19 52790.65 88888.00 2005-12-27 17:14:38.907 361 18123.48 72.13 52790.60 88888.00 2005-12-27 17:14:39.407 361 18123.50 72.16 52790.69 88888.00 2005-12-27 17:14:39.907 361 18123.55 72.31 52790.79 88888.00 2005-12-27 17:14:40.407 361 18123.63 72.44 52790.68 88888.00 2005-12-27 17:14:40.907 361 18123.62 72.53 52790.60 88888.00 2005-12-27 17:14:41.407 361 18123.68 72.68 52790.67 88888.00 2005-12-27 17:14:41.907 361 18123.74 72.58 52790.66 88888.00 2005-12-27 17:14:42.407 361 18123.75 72.35 52790.77 88888.00 2005-12-27 17:14:42.907 361 18123.62 72.15 52790.84 88888.00 2005-12-27 17:14:43.407 361 18123.42 71.96 52790.86 88888.00 2005-12-27 17:14:43.907 361 18123.42 71.98 52790.77 88888.00 2005-12-27 17:14:44.407 361 18123.54 71.94 52790.72 88888.00 2005-12-27 17:14:44.907 361 18123.53 71.90 52790.81 88888.00 2005-12-27 17:14:45.407 361 18123.50 71.95 52790.81 88888.00 2005-12-27 17:14:45.907 361 18123.45 72.06 52790.98 88888.00 2005-12-27 17:14:46.407 361 18123.48 72.20 52791.10 88888.00 2005-12-27 17:14:46.907 361 18123.61 72.43 52791.14 88888.00 2005-12-27 17:14:47.407 361 18123.74 72.59 52791.14 88888.00 2005-12-27 17:14:47.907 361 18123.66 72.49 52791.32 88888.00 2005-12-27 17:14:48.407 361 18123.52 72.42 52791.37 88888.00 2005-12-27 17:14:48.907 361 18123.39 72.36 52791.36 88888.00 2005-12-27 17:14:49.407 361 18123.31 72.25 52791.38 88888.00 2005-12-27 17:14:49.907 361 18123.14 72.11 52791.38 88888.00 2005-12-27 17:14:50.407 361 18122.98 72.03 52791.44 88888.00 2005-12-27 17:14:50.907 361 18122.72 71.85 52791.35 88888.00 2005-12-27 17:14:51.407 361 18122.56 71.85 52791.42 88888.00 2005-12-27 17:14:51.907 361 18122.49 71.76 52791.45 88888.00 2005-12-27 17:14:52.407 361 18122.26 71.67 52791.44 88888.00 2005-12-27 17:14:52.907 361 18122.04 71.72 52791.45 88888.00 2005-12-27 17:14:53.407 361 18122.03 71.87 52791.32 88888.00 2005-12-27 17:14:53.907 361 18121.98 72.11 52791.30 88888.00 2005-12-27 17:14:54.407 361 18122.09 72.37 52791.47 88888.00 2005-12-27 17:14:54.907 361 18122.28 72.43 52791.42 88888.00 2005-12-27 17:14:55.407 361 18122.37 72.57 52791.36 88888.00 2005-12-27 17:14:55.907 361 18122.38 72.74 52791.44 88888.00 2005-12-27 17:14:56.407 361 18122.34 72.87 52791.48 88888.00 2005-12-27 17:14:56.907 361 18122.35 72.92 52791.47 88888.00 2005-12-27 17:14:57.407 361 18122.24 72.79 52791.54 88888.00 2005-12-27 17:14:57.907 361 18122.38 72.62 52791.67 88888.00 2005-12-27 17:14:58.407 361 18122.36 72.53 52791.84 88888.00 2005-12-27 17:14:58.907 361 18122.11 72.57 52791.88 88888.00 2005-12-27 17:14:59.407 361 18121.92 72.56 52791.87 88888.00 2005-12-27 17:14:59.907 361 18121.90 72.44 52791.95 88888.00 2005-12-27 17:15:00.407 361 18121.88 72.41 52791.92 88888.00 2005-12-27 17:15:00.907 361 18121.80 72.25 52791.87 88888.00 2005-12-27 17:15:01.407 361 18121.71 72.14 52791.99 88888.00 2005-12-27 17:15:01.907 361 18121.57 72.10 52792.08 88888.00 2005-12-27 17:15:02.407 361 18121.47 72.10 52791.97 88888.00 2005-12-27 17:15:02.907 361 18121.33 71.99 52791.93 88888.00 2005-12-27 17:15:03.407 361 18121.17 71.90 52791.88 88888.00 2005-12-27 17:15:03.907 361 18121.22 71.86 52791.82 88888.00 2005-12-27 17:15:04.407 361 18121.28 71.94 52791.82 88888.00 2005-12-27 17:15:04.907 361 18121.15 71.85 52791.92 88888.00 2005-12-27 17:15:05.407 361 18121.15 71.75 52792.03 88888.00 2005-12-27 17:15:05.907 361 18121.04 71.81 52792.18 88888.00 2005-12-27 17:15:06.407 361 18120.94 71.72 52792.17 88888.00 2005-12-27 17:15:06.907 361 18120.86 71.71 52792.05 88888.00 2005-12-27 17:15:07.407 361 18120.92 71.69 52792.02 88888.00 2005-12-27 17:15:07.907 361 18120.84 71.73 52792.09 88888.00 2005-12-27 17:15:08.407 361 18120.74 71.73 52792.31 88888.00 2005-12-27 17:15:08.907 361 18120.66 71.74 52792.42 88888.00 2005-12-27 17:15:09.407 361 18120.48 71.79 52792.38 88888.00 2005-12-27 17:15:09.907 361 18120.46 71.71 52792.44 88888.00 2005-12-27 17:15:10.407 361 18120.33 71.51 52792.53 88888.00 2005-12-27 17:15:10.907 361 18120.30 71.35 52792.63 88888.00 2005-12-27 17:15:11.407 361 18120.04 71.17 52792.52 88888.00 2005-12-27 17:15:11.907 361 18119.87 71.02 52792.40 88888.00 2005-12-27 17:15:12.407 361 18119.71 70.79 52792.43 88888.00 2005-12-27 17:15:12.907 361 18119.39 70.52 52792.52 88888.00 2005-12-27 17:15:13.407 361 18119.23 70.26 52792.64 88888.00 2005-12-27 17:15:13.907 361 18119.32 70.12 52792.65 88888.00 2005-12-27 17:15:14.407 361 18119.32 69.91 52792.45 88888.00 2005-12-27 17:15:14.907 361 18119.23 69.79 52792.23 88888.00 2005-12-27 17:15:15.407 361 18119.24 69.78 52792.15 88888.00 2005-12-27 17:15:15.907 361 18119.19 69.95 52791.98 88888.00 2005-12-27 17:15:16.407 361 18119.22 70.18 52791.82 88888.00 2005-12-27 17:15:16.907 361 18119.20 70.40 52791.86 88888.00 2005-12-27 17:15:17.407 361 18119.27 70.61 52792.00 88888.00 2005-12-27 17:15:17.907 361 18119.31 70.73 52791.97 88888.00 2005-12-27 17:15:18.407 361 18119.39 70.83 52792.10 88888.00 2005-12-27 17:15:18.907 361 18119.35 70.96 52792.19 88888.00 2005-12-27 17:15:19.407 361 18119.35 71.03 52792.18 88888.00 2005-12-27 17:15:19.907 361 18119.42 71.14 52792.20 88888.00 2005-12-27 17:15:20.407 361 18119.43 71.07 52792.29 88888.00 2005-12-27 17:15:20.907 361 18119.50 70.98 52792.48 88888.00 2005-12-27 17:15:21.407 361 18119.53 70.84 52792.48 88888.00 2005-12-27 17:15:21.907 361 18119.43 70.65 52792.44 88888.00 2005-12-27 17:15:22.407 361 18119.25 70.24 52792.54 88888.00 2005-12-27 17:15:22.907 361 18119.19 70.06 52792.40 88888.00 2005-12-27 17:15:23.407 361 18119.24 69.97 52792.22 88888.00 2005-12-27 17:15:23.907 361 18119.17 69.91 52792.22 88888.00 2005-12-27 17:15:24.407 361 18119.14 69.85 52792.14 88888.00 2005-12-27 17:15:24.907 361 18119.19 69.84 52792.09 88888.00 2005-12-27 17:15:25.407 361 18119.07 69.87 52792.09 88888.00 2005-12-27 17:15:25.907 361 18118.87 69.88 52792.06 88888.00 2005-12-27 17:15:26.407 361 18118.88 70.08 52791.98 88888.00 2005-12-27 17:15:26.907 361 18118.87 70.17 52791.99 88888.00 2005-12-27 17:15:27.407 361 18118.92 70.21 52792.07 88888.00 2005-12-27 17:15:27.907 361 18119.05 70.33 52792.06 88888.00 2005-12-27 17:15:28.407 361 18119.12 70.39 52792.16 88888.00 2005-12-27 17:15:28.907 361 18119.17 70.39 52792.16 88888.00 2005-12-27 17:15:29.407 361 18119.23 70.33 52792.06 88888.00 2005-12-27 17:15:29.907 361 18119.34 70.30 52791.94 88888.00 2005-12-27 17:15:30.407 361 18119.33 70.29 52791.91 88888.00 2005-12-27 17:15:30.907 361 18119.40 70.35 52791.91 88888.00 2005-12-27 17:15:31.407 361 18119.43 70.33 52791.94 88888.00 2005-12-27 17:15:31.907 361 18119.45 70.25 52792.09 88888.00 2005-12-27 17:15:32.407 361 18119.53 70.24 52792.12 88888.00 2005-12-27 17:15:32.907 361 18119.39 70.20 52792.19 88888.00 2005-12-27 17:15:33.407 361 18119.36 70.25 52792.38 88888.00 2005-12-27 17:15:33.907 361 18119.25 70.23 52792.45 88888.00 2005-12-27 17:15:34.407 361 18119.08 70.23 52792.51 88888.00 2005-12-27 17:15:34.907 361 18118.96 70.20 52792.62 88888.00 2005-12-27 17:15:35.407 361 18118.81 70.09 52792.55 88888.00 2005-12-27 17:15:35.907 361 18118.83 70.06 52792.49 88888.00 2005-12-27 17:15:36.407 361 18118.87 69.96 52792.54 88888.00 2005-12-27 17:15:36.907 361 18118.92 69.83 52792.55 88888.00 2005-12-27 17:15:37.407 361 18118.99 69.71 52792.63 88888.00 2005-12-27 17:15:37.907 361 18118.97 69.69 52792.66 88888.00 2005-12-27 17:15:38.407 361 18118.73 69.71 52792.67 88888.00 2005-12-27 17:15:38.907 361 18118.65 69.69 52792.67 88888.00 2005-12-27 17:15:39.407 361 18118.51 69.77 52792.56 88888.00 2005-12-27 17:15:39.907 361 18118.47 69.83 52792.40 88888.00 2005-12-27 17:15:40.407 361 18118.59 69.84 52792.45 88888.00 2005-12-27 17:15:40.907 361 18118.58 69.96 52792.40 88888.00 2005-12-27 17:15:41.407 361 18118.51 70.16 52792.50 88888.00 2005-12-27 17:15:41.907 361 18118.43 70.17 52792.65 88888.00 2005-12-27 17:15:42.407 361 18118.33 69.96 52792.54 88888.00 2005-12-27 17:15:42.907 361 18118.36 69.74 52792.62 88888.00 2005-12-27 17:15:43.407 361 18118.42 69.40 52792.61 88888.00 2005-12-27 17:15:43.907 361 18118.37 69.18 52792.50 88888.00 2005-12-27 17:15:44.407 361 18118.31 69.06 52792.53 88888.00 2005-12-27 17:15:44.907 361 18118.30 68.87 52792.62 88888.00 2005-12-27 17:15:45.407 361 18118.12 68.78 52792.52 88888.00 2005-12-27 17:15:45.907 361 18118.01 68.72 52792.42 88888.00 2005-12-27 17:15:46.407 361 18117.92 68.81 52792.45 88888.00 2005-12-27 17:15:46.907 361 18117.95 68.91 52792.40 88888.00 2005-12-27 17:15:47.407 361 18117.94 69.03 52792.40 88888.00 2005-12-27 17:15:47.907 361 18118.00 68.99 52792.40 88888.00 2005-12-27 17:15:48.407 361 18118.02 68.89 52792.38 88888.00 2005-12-27 17:15:48.907 361 18118.11 68.97 52792.33 88888.00 2005-12-27 17:15:49.407 361 18118.11 69.04 52792.26 88888.00 2005-12-27 17:15:49.907 361 18118.12 69.13 52792.07 88888.00 2005-12-27 17:15:50.407 361 18118.13 69.32 52791.96 88888.00 2005-12-27 17:15:50.907 361 18118.26 69.42 52791.95 88888.00 2005-12-27 17:15:51.407 361 18118.36 69.49 52792.02 88888.00 2005-12-27 17:15:51.907 361 18118.30 69.54 52792.11 88888.00 2005-12-27 17:15:52.407 361 18118.29 69.29 52792.16 88888.00 2005-12-27 17:15:52.907 361 18118.24 69.09 52792.17 88888.00 2005-12-27 17:15:53.407 361 18118.16 68.87 52792.18 88888.00 2005-12-27 17:15:53.907 361 18118.19 68.57 52792.15 88888.00 2005-12-27 17:15:54.407 361 18118.26 68.38 52792.06 88888.00 2005-12-27 17:15:54.907 361 18118.24 68.31 52791.96 88888.00 2005-12-27 17:15:55.407 361 18118.18 68.16 52791.81 88888.00 2005-12-27 17:15:55.907 361 18118.25 68.10 52791.70 88888.00 2005-12-27 17:15:56.407 361 18118.37 68.10 52791.64 88888.00 2005-12-27 17:15:56.907 361 18118.27 68.06 52791.54 88888.00 2005-12-27 17:15:57.407 361 18118.22 67.91 52791.42 88888.00 2005-12-27 17:15:57.907 361 18118.19 67.90 52791.44 88888.00 2005-12-27 17:15:58.407 361 18118.05 67.78 52791.34 88888.00 2005-12-27 17:15:58.907 361 18117.97 67.64 52791.42 88888.00 2005-12-27 17:15:59.407 361 18118.03 67.57 52791.44 88888.00 2005-12-27 17:15:59.907 361 18118.05 67.58 52791.44 88888.00 2005-12-27 17:16:00.407 361 18118.19 67.57 52791.38 88888.00 2005-12-27 17:16:00.907 361 18118.26 67.74 52791.35 88888.00 2005-12-27 17:16:01.407 361 18118.13 67.95 52791.27 88888.00 2005-12-27 17:16:01.907 361 18118.02 68.14 52791.17 88888.00 2005-12-27 17:16:02.407 361 18118.01 68.21 52791.22 88888.00 2005-12-27 17:16:02.907 361 18117.90 68.21 52791.29 88888.00 2005-12-27 17:16:03.407 361 18118.01 68.25 52791.37 88888.00 2005-12-27 17:16:03.907 361 18118.13 68.30 52791.41 88888.00 2005-12-27 17:16:04.407 361 18118.11 68.16 52791.44 88888.00 2005-12-27 17:16:04.907 361 18118.24 68.00 52791.52 88888.00 2005-12-27 17:16:05.407 361 18118.27 67.82 52791.80 88888.00 2005-12-27 17:16:05.907 361 18118.20 67.56 52791.82 88888.00 2005-12-27 17:16:06.407 361 18118.05 67.41 52791.71 88888.00 2005-12-27 17:16:06.907 361 18117.89 67.32 52791.73 88888.00 2005-12-27 17:16:07.407 361 18117.68 67.22 52791.76 88888.00 2005-12-27 17:16:07.907 361 18117.58 67.31 52791.65 88888.00 2005-12-27 17:16:08.407 361 18117.47 67.46 52791.39 88888.00 2005-12-27 17:16:08.907 361 18117.66 67.71 52791.18 88888.00 2005-12-27 17:16:09.407 361 18117.81 68.07 52791.06 88888.00 2005-12-27 17:16:09.907 361 18118.13 68.37 52791.01 88888.00 2005-12-27 17:16:10.407 361 18118.25 68.66 52790.99 88888.00 2005-12-27 17:16:10.907 361 18118.35 68.78 52791.11 88888.00 2005-12-27 17:16:11.407 361 18118.49 68.85 52791.15 88888.00 2005-12-27 17:16:11.907 361 18118.51 68.85 52791.06 88888.00 2005-12-27 17:16:12.407 361 18118.43 68.85 52791.05 88888.00 2005-12-27 17:16:12.907 361 18118.31 68.91 52791.02 88888.00 2005-12-27 17:16:13.407 361 18118.41 68.97 52791.10 88888.00 2005-12-27 17:16:13.907 361 18118.46 68.85 52791.13 88888.00 2005-12-27 17:16:14.407 361 18118.44 68.68 52791.03 88888.00 2005-12-27 17:16:14.907 361 18118.46 68.45 52791.06 88888.00 2005-12-27 17:16:15.407 361 18118.34 68.20 52791.12 88888.00 2005-12-27 17:16:15.907 361 18118.20 68.08 52791.13 88888.00 2005-12-27 17:16:16.407 361 18118.01 68.05 52791.22 88888.00 2005-12-27 17:16:16.907 361 18117.81 68.08 52791.29 88888.00 2005-12-27 17:16:17.407 361 18117.65 68.30 52791.25 88888.00 2005-12-27 17:16:17.907 361 18117.53 68.35 52791.23 88888.00 2005-12-27 17:16:18.407 361 18117.43 68.53 52791.33 88888.00 2005-12-27 17:16:18.907 361 18117.49 68.58 52791.34 88888.00 2005-12-27 17:16:19.407 361 18117.67 68.63 52791.18 88888.00 2005-12-27 17:16:19.907 361 18117.78 68.66 52791.22 88888.00 2005-12-27 17:16:20.407 361 18117.68 68.66 52791.21 88888.00 2005-12-27 17:16:20.907 361 18117.55 68.64 52791.13 88888.00 2005-12-27 17:16:21.407 361 18117.53 68.68 52791.26 88888.00 2005-12-27 17:16:21.907 361 18117.64 68.67 52791.12 88888.00 2005-12-27 17:16:22.407 361 18117.70 68.58 52791.04 88888.00 2005-12-27 17:16:22.907 361 18117.86 68.53 52790.92 88888.00 2005-12-27 17:16:23.407 361 18117.88 68.59 52790.83 88888.00 2005-12-27 17:16:23.907 361 18117.80 68.55 52790.74 88888.00 2005-12-27 17:16:24.407 361 18117.73 68.42 52790.79 88888.00 2005-12-27 17:16:24.907 361 18117.97 68.46 52790.71 88888.00 2005-12-27 17:16:25.407 361 18118.01 68.51 52790.63 88888.00 2005-12-27 17:16:25.907 361 18117.98 68.67 52790.66 88888.00 2005-12-27 17:16:26.407 361 18118.18 68.80 52790.81 88888.00 2005-12-27 17:16:26.907 361 18118.12 68.87 52791.02 88888.00 2005-12-27 17:16:27.407 361 18118.07 68.85 52791.12 88888.00 2005-12-27 17:16:27.907 361 18118.09 68.74 52791.13 88888.00 2005-12-27 17:16:28.407 361 18117.88 68.57 52791.21 88888.00 2005-12-27 17:16:28.907 361 18117.72 68.36 52791.35 88888.00 2005-12-27 17:16:29.407 361 18117.70 68.19 52791.39 88888.00 2005-12-27 17:16:29.907 361 18117.56 68.17 52791.25 88888.00 2005-12-27 17:16:30.407 361 18117.49 68.11 52791.27 88888.00 2005-12-27 17:16:30.907 361 18117.45 67.98 52791.18 88888.00 2005-12-27 17:16:31.407 361 18117.42 67.88 52791.11 88888.00 2005-12-27 17:16:31.907 361 18117.39 67.97 52791.13 88888.00 2005-12-27 17:16:32.407 361 18117.32 68.05 52791.14 88888.00 2005-12-27 17:16:32.907 361 18117.35 68.12 52791.11 88888.00 2005-12-27 17:16:33.407 361 18117.39 68.12 52791.05 88888.00 2005-12-27 17:16:33.907 361 18117.19 68.17 52791.01 88888.00 2005-12-27 17:16:34.407 361 18117.19 68.18 52791.00 88888.00 2005-12-27 17:16:34.907 361 18117.08 68.19 52790.91 88888.00 2005-12-27 17:16:35.407 361 18117.24 68.29 52790.77 88888.00 2005-12-27 17:16:35.907 361 18117.37 68.53 52790.67 88888.00 2005-12-27 17:16:36.407 361 18117.60 68.75 52790.65 88888.00 2005-12-27 17:16:36.907 361 18117.61 68.89 52790.71 88888.00 2005-12-27 17:16:37.407 361 18117.79 69.00 52790.72 88888.00 2005-12-27 17:16:37.907 361 18117.80 68.98 52790.87 88888.00 2005-12-27 17:16:38.407 361 18117.83 68.82 52790.79 88888.00 2005-12-27 17:16:38.907 361 18117.77 68.72 52790.77 88888.00 2005-12-27 17:16:39.407 361 18117.75 68.69 52790.80 88888.00 2005-12-27 17:16:39.907 361 18117.86 68.64 52790.75 88888.00 2005-12-27 17:16:40.407 361 18117.79 68.67 52790.67 88888.00 2005-12-27 17:16:40.907 361 18117.93 68.64 52790.66 88888.00 2005-12-27 17:16:41.407 361 18117.98 68.61 52790.66 88888.00 2005-12-27 17:16:41.907 361 18118.00 68.70 52790.75 88888.00 2005-12-27 17:16:42.407 361 18118.07 68.71 52790.80 88888.00 2005-12-27 17:16:42.907 361 18118.03 68.68 52790.86 88888.00 2005-12-27 17:16:43.407 361 18117.97 68.69 52790.90 88888.00 2005-12-27 17:16:43.907 361 18117.90 68.64 52790.91 88888.00 2005-12-27 17:16:44.407 361 18117.55 68.49 52790.84 88888.00 2005-12-27 17:16:44.907 361 18117.42 68.36 52790.71 88888.00 2005-12-27 17:16:45.407 361 18117.61 68.20 52790.64 88888.00 2005-12-27 17:16:45.907 361 18117.69 68.11 52790.59 88888.00 2005-12-27 17:16:46.407 361 18117.65 68.20 52790.53 88888.00 2005-12-27 17:16:46.907 361 18117.76 68.38 52790.41 88888.00 2005-12-27 17:16:47.407 361 18117.80 68.51 52790.33 88888.00 2005-12-27 17:16:47.907 361 18117.64 68.61 52790.32 88888.00 2005-12-27 17:16:48.407 361 18117.65 68.69 52790.42 88888.00 2005-12-27 17:16:48.907 361 18117.78 68.77 52790.54 88888.00 2005-12-27 17:16:49.407 361 18117.98 68.97 52790.53 88888.00 2005-12-27 17:16:49.907 361 18117.93 69.26 52790.46 88888.00 2005-12-27 17:16:50.407 361 18117.97 69.39 52790.41 88888.00 2005-12-27 17:16:50.907 361 18118.08 69.42 52790.32 88888.00 2005-12-27 17:16:51.407 361 18118.25 69.37 52790.41 88888.00 2005-12-27 17:16:51.907 361 18118.32 69.19 52790.43 88888.00 2005-12-27 17:16:52.407 361 18118.35 69.06 52790.54 88888.00 2005-12-27 17:16:52.907 361 18118.36 69.00 52790.59 88888.00 2005-12-27 17:16:53.407 361 18118.47 68.76 52790.52 88888.00 2005-12-27 17:16:53.907 361 18118.55 68.63 52790.46 88888.00 2005-12-27 17:16:54.407 361 18118.59 68.57 52790.40 88888.00 2005-12-27 17:16:54.907 361 18118.73 68.61 52790.29 88888.00 2005-12-27 17:16:55.407 361 18118.81 68.75 52790.24 88888.00 2005-12-27 17:16:55.907 361 18118.84 68.91 52790.24 88888.00 2005-12-27 17:16:56.407 361 18118.88 69.22 52790.22 88888.00 2005-12-27 17:16:56.907 361 18118.81 69.51 52790.28 88888.00 2005-12-27 17:16:57.407 361 18118.79 69.68 52790.22 88888.00 2005-12-27 17:16:57.907 361 18118.96 69.71 52790.26 88888.00 2005-12-27 17:16:58.407 361 18119.33 69.62 52790.21 88888.00 2005-12-27 17:16:58.907 361 18119.51 69.54 52790.24 88888.00 2005-12-27 17:16:59.407 361 18119.62 69.54 52790.32 88888.00 2005-12-27 17:16:59.907 361 18119.89 69.51 52790.32 88888.00 2005-12-27 17:17:00.407 361 18119.96 69.56 52790.33 88888.00 2005-12-27 17:17:00.907 361 18119.98 69.52 52790.51 88888.00 2005-12-27 17:17:01.407 361 18120.04 69.49 52790.53 88888.00 2005-12-27 17:17:01.907 361 18119.99 69.40 52790.44 88888.00 2005-12-27 17:17:02.407 361 18119.88 69.21 52790.51 88888.00 2005-12-27 17:17:02.907 361 18119.93 69.09 52790.56 88888.00 2005-12-27 17:17:03.407 361 18119.97 69.10 52790.65 88888.00 2005-12-27 17:17:03.907 361 18120.12 69.28 52790.69 88888.00 2005-12-27 17:17:04.407 361 18120.15 69.56 52790.74 88888.00 2005-12-27 17:17:04.907 361 18120.11 69.79 52790.71 88888.00 2005-12-27 17:17:05.407 361 18120.31 69.95 52790.63 88888.00 2005-12-27 17:17:05.907 361 18120.46 70.09 52790.64 88888.00 2005-12-27 17:17:06.407 361 18120.47 70.06 52790.66 88888.00 2005-12-27 17:17:06.907 361 18120.33 69.95 52790.54 88888.00 2005-12-27 17:17:07.407 361 18120.47 69.85 52790.48 88888.00 2005-12-27 17:17:07.907 361 18120.57 69.78 52790.48 88888.00 2005-12-27 17:17:08.407 361 18120.63 69.73 52790.40 88888.00 2005-12-27 17:17:08.907 361 18120.68 69.79 52790.45 88888.00 2005-12-27 17:17:09.407 361 18120.80 69.82 52790.66 88888.00 2005-12-27 17:17:09.907 361 18120.68 69.74 52790.71 88888.00 2005-12-27 17:17:10.407 361 18120.60 69.69 52790.61 88888.00 2005-12-27 17:17:10.907 361 18120.64 69.68 52790.59 88888.00 2005-12-27 17:17:11.407 361 18120.54 69.67 52790.53 88888.00 2005-12-27 17:17:11.907 361 18120.52 69.64 52790.60 88888.00 2005-12-27 17:17:12.407 361 18120.65 69.65 52790.54 88888.00 2005-12-27 17:17:12.907 361 18120.83 69.82 52790.46 88888.00 2005-12-27 17:17:13.407 361 18120.99 70.01 52790.55 88888.00 2005-12-27 17:17:13.907 361 18121.04 70.29 52790.70 88888.00 2005-12-27 17:17:14.407 361 18121.03 70.51 52790.67 88888.00 2005-12-27 17:17:14.907 361 18121.12 70.51 52790.66 88888.00 2005-12-27 17:17:15.407 361 18121.12 70.45 52790.69 88888.00 2005-12-27 17:17:15.907 361 18121.16 70.32 52790.78 88888.00 2005-12-27 17:17:16.407 361 18121.03 70.12 52790.84 88888.00 2005-12-27 17:17:16.907 361 18120.86 69.89 52791.03 88888.00 2005-12-27 17:17:17.407 361 18120.74 69.74 52791.09 88888.00 2005-12-27 17:17:17.907 361 18120.55 69.62 52790.99 88888.00 2005-12-27 17:17:18.407 361 18120.51 69.56 52791.05 88888.00 2005-12-27 17:17:18.907 361 18120.44 69.67 52790.99 88888.00 2005-12-27 17:17:19.407 361 18120.47 69.74 52790.93 88888.00 2005-12-27 17:17:19.907 361 18120.43 69.83 52790.90 88888.00 2005-12-27 17:17:20.407 361 18120.31 69.91 52790.87 88888.00 2005-12-27 17:17:20.907 361 18120.23 69.91 52790.74 88888.00 2005-12-27 17:17:21.407 361 18120.37 69.87 52790.69 88888.00 2005-12-27 17:17:21.907 361 18120.38 69.94 52790.67 88888.00 2005-12-27 17:17:22.407 361 18120.47 70.04 52790.77 88888.00 2005-12-27 17:17:22.907 361 18120.47 70.28 52790.89 88888.00 2005-12-27 17:17:23.407 361 18120.50 70.41 52790.98 88888.00 2005-12-27 17:17:23.907 361 18120.33 70.22 52791.10 88888.00 2005-12-27 17:17:24.407 361 18120.23 69.97 52791.13 88888.00 2005-12-27 17:17:24.907 361 18120.22 69.86 52791.05 88888.00 2005-12-27 17:17:25.407 361 18120.10 69.82 52790.98 88888.00 2005-12-27 17:17:25.907 361 18120.07 69.80 52790.86 88888.00 2005-12-27 17:17:26.407 361 18120.14 69.68 52790.82 88888.00 2005-12-27 17:17:26.907 361 18120.25 69.57 52790.90 88888.00 2005-12-27 17:17:27.407 361 18120.23 69.59 52790.95 88888.00 2005-12-27 17:17:27.907 361 18120.23 69.61 52790.89 88888.00 2005-12-27 17:17:28.407 361 18120.29 69.63 52791.01 88888.00 2005-12-27 17:17:28.907 361 18120.47 69.74 52791.11 88888.00 2005-12-27 17:17:29.407 361 18120.39 69.78 52791.09 88888.00 2005-12-27 17:17:29.907 361 18120.48 69.82 52791.12 88888.00 2005-12-27 17:17:30.407 361 18120.65 69.87 52791.16 88888.00 2005-12-27 17:17:30.907 361 18120.68 69.89 52791.05 88888.00 2005-12-27 17:17:31.407 361 18120.68 69.88 52791.05 88888.00 2005-12-27 17:17:31.907 361 18120.65 69.95 52791.19 88888.00 2005-12-27 17:17:32.407 361 18120.70 69.96 52791.25 88888.00 2005-12-27 17:17:32.907 361 18120.77 69.88 52791.23 88888.00 2005-12-27 17:17:33.407 361 18120.81 69.88 52791.28 88888.00 2005-12-27 17:17:33.907 361 18120.79 69.81 52791.41 88888.00 2005-12-27 17:17:34.407 361 18120.70 69.68 52791.40 88888.00 2005-12-27 17:17:34.907 361 18120.72 69.54 52791.44 88888.00 2005-12-27 17:17:35.407 361 18120.68 69.46 52791.39 88888.00 2005-12-27 17:17:35.907 361 18120.66 69.37 52791.33 88888.00 2005-12-27 17:17:36.407 361 18120.61 69.35 52791.19 88888.00 2005-12-27 17:17:36.907 361 18120.57 69.33 52791.12 88888.00 2005-12-27 17:17:37.407 361 18120.60 69.28 52791.13 88888.00 2005-12-27 17:17:37.907 361 18120.46 69.41 52791.25 88888.00 2005-12-27 17:17:38.407 361 18120.33 69.52 52791.28 88888.00 2005-12-27 17:17:38.907 361 18120.19 69.52 52791.35 88888.00 2005-12-27 17:17:39.407 361 18120.17 69.63 52791.39 88888.00 2005-12-27 17:17:39.907 361 18120.25 69.80 52791.36 88888.00 2005-12-27 17:17:40.407 361 18120.28 69.82 52791.18 88888.00 2005-12-27 17:17:40.907 361 18120.53 69.87 52791.25 88888.00 2005-12-27 17:17:41.407 361 18120.54 69.96 52791.33 88888.00 2005-12-27 17:17:41.907 361 18120.59 70.01 52791.50 88888.00 2005-12-27 17:17:42.407 361 18120.48 70.05 52791.47 88888.00 2005-12-27 17:17:42.907 361 18120.64 70.15 52791.39 88888.00 2005-12-27 17:17:43.407 361 18120.68 70.35 52791.28 88888.00 2005-12-27 17:17:43.907 361 18120.63 70.41 52791.22 88888.00 2005-12-27 17:17:44.407 361 18120.74 70.37 52791.36 88888.00 2005-12-27 17:17:44.907 361 18120.71 70.37 52791.40 88888.00 2005-12-27 17:17:45.407 361 18120.72 70.30 52791.47 88888.00 2005-12-27 17:17:45.907 361 18120.72 70.24 52791.34 88888.00 2005-12-27 17:17:46.407 361 18120.80 70.25 52791.29 88888.00 2005-12-27 17:17:46.907 361 18120.77 70.19 52791.29 88888.00 2005-12-27 17:17:47.407 361 18120.82 70.20 52791.34 88888.00 2005-12-27 17:17:47.907 361 18120.68 70.21 52791.44 88888.00 2005-12-27 17:17:48.407 361 18120.60 70.28 52791.48 88888.00 2005-12-27 17:17:48.907 361 18120.54 70.20 52791.49 88888.00 2005-12-27 17:17:49.407 361 18120.47 70.09 52791.59 88888.00 2005-12-27 17:17:49.907 361 18120.30 69.96 52791.57 88888.00 2005-12-27 17:17:50.407 361 18120.20 69.83 52791.67 88888.00 2005-12-27 17:17:50.907 361 18120.07 69.79 52791.61 88888.00 2005-12-27 17:17:51.407 361 18119.97 69.89 52791.48 88888.00 2005-12-27 17:17:51.907 361 18120.03 70.04 52791.49 88888.00 2005-12-27 17:17:52.407 361 18120.21 70.15 52791.38 88888.00 2005-12-27 17:17:52.907 361 18120.41 70.38 52791.37 88888.00 2005-12-27 17:17:53.407 361 18120.50 70.61 52791.25 88888.00 2005-12-27 17:17:53.907 361 18120.53 70.68 52791.30 88888.00 2005-12-27 17:17:54.407 361 18120.58 70.59 52791.33 88888.00 2005-12-27 17:17:54.907 361 18120.60 70.56 52791.44 88888.00 2005-12-27 17:17:55.407 361 18120.59 70.62 52791.59 88888.00 2005-12-27 17:17:55.907 361 18120.57 70.56 52791.72 88888.00 2005-12-27 17:17:56.407 361 18120.61 70.53 52791.69 88888.00 2005-12-27 17:17:56.907 361 18120.62 70.48 52791.80 88888.00 2005-12-27 17:17:57.407 361 18120.65 70.41 52791.87 88888.00 2005-12-27 17:17:57.907 361 18120.69 70.25 52791.81 88888.00 2005-12-27 17:17:58.407 361 18120.79 70.08 52791.81 88888.00 2005-12-27 17:17:58.907 361 18120.83 69.92 52791.86 88888.00 2005-12-27 17:17:59.407 361 18120.85 69.99 52791.79 88888.00 2005-12-27 17:17:59.907 361 18120.87 69.97 52791.63 88888.00 2005-12-27 17:18:00.407 361 18120.87 69.87 52791.63 88888.00 2005-12-27 17:18:00.907 361 18120.80 70.02 52791.51 88888.00 2005-12-27 17:18:01.407 361 18120.81 70.11 52791.36 88888.00 2005-12-27 17:18:01.907 361 18120.75 70.20 52791.40 88888.00 2005-12-27 17:18:02.407 361 18120.87 70.47 52791.44 88888.00 2005-12-27 17:18:02.907 361 18120.97 70.65 52791.34 88888.00 2005-12-27 17:18:03.407 361 18121.06 70.74 52791.34 88888.00 2005-12-27 17:18:03.907 361 18121.09 70.85 52791.49 88888.00 2005-12-27 17:18:04.407 361 18121.11 70.86 52791.51 88888.00 2005-12-27 17:18:04.907 361 18121.09 70.86 52791.49 88888.00 2005-12-27 17:18:05.407 361 18121.06 70.73 52791.56 88888.00 2005-12-27 17:18:05.907 361 18121.09 70.58 52791.60 88888.00 2005-12-27 17:18:06.407 361 18121.16 70.43 52791.46 88888.00 2005-12-27 17:18:06.907 361 18121.33 70.26 52791.27 88888.00 2005-12-27 17:18:07.407 361 18121.46 70.30 52791.23 88888.00 2005-12-27 17:18:07.907 361 18121.60 70.40 52791.29 88888.00 2005-12-27 17:18:08.407 361 18121.50 70.46 52791.32 88888.00 2005-12-27 17:18:08.907 361 18121.57 70.50 52791.38 88888.00 2005-12-27 17:18:09.407 361 18121.75 70.44 52791.44 88888.00 2005-12-27 17:18:09.907 361 18121.73 70.31 52791.53 88888.00 2005-12-27 17:18:10.407 361 18121.69 70.30 52791.54 88888.00 2005-12-27 17:18:10.907 361 18121.73 70.26 52791.61 88888.00 2005-12-27 17:18:11.407 361 18121.85 70.31 52791.64 88888.00 2005-12-27 17:18:11.907 361 18121.80 70.31 52791.77 88888.00 2005-12-27 17:18:12.407 361 18121.60 70.16 52791.84 88888.00 2005-12-27 17:18:12.907 361 18121.48 70.06 52791.86 88888.00 2005-12-27 17:18:13.407 361 18121.38 69.97 52791.93 88888.00 2005-12-27 17:18:13.907 361 18121.33 70.00 52791.79 88888.00 2005-12-27 17:18:14.407 361 18121.12 69.97 52791.71 88888.00 2005-12-27 17:18:14.907 361 18121.01 70.00 52791.64 88888.00 2005-12-27 17:18:15.407 361 18121.01 70.15 52791.67 88888.00 2005-12-27 17:18:15.907 361 18121.04 70.31 52791.67 88888.00 2005-12-27 17:18:16.407 361 18120.99 70.37 52791.69 88888.00 2005-12-27 17:18:16.907 361 18120.90 70.21 52791.62 88888.00 2005-12-27 17:18:17.407 361 18120.83 69.99 52791.69 88888.00 2005-12-27 17:18:17.907 361 18120.66 69.69 52791.80 88888.00 2005-12-27 17:18:18.407 361 18120.46 69.44 52791.83 88888.00 2005-12-27 17:18:18.907 361 18120.19 69.30 52791.64 88888.00 2005-12-27 17:18:19.407 361 18120.15 69.28 52791.42 88888.00 2005-12-27 17:18:19.907 361 18120.15 69.30 52791.40 88888.00 2005-12-27 17:18:20.407 361 18120.16 69.33 52791.45 88888.00 2005-12-27 17:18:20.907 361 18120.14 69.38 52791.54 88888.00 2005-12-27 17:18:21.407 361 18120.05 69.37 52791.59 88888.00 2005-12-27 17:18:21.907 361 18119.85 69.32 52791.63 88888.00 2005-12-27 17:18:22.407 361 18119.86 69.35 52791.58 88888.00 2005-12-27 17:18:22.907 361 18119.92 69.39 52791.49 88888.00 2005-12-27 17:18:23.407 361 18119.92 69.42 52791.36 88888.00 2005-12-27 17:18:23.907 361 18119.89 69.50 52791.34 88888.00 2005-12-27 17:18:24.407 361 18119.99 69.62 52791.28 88888.00 2005-12-27 17:18:24.907 361 18119.99 69.80 52791.44 88888.00 2005-12-27 17:18:25.407 361 18120.03 69.87 52791.51 88888.00 2005-12-27 17:18:25.907 361 18119.99 69.92 52791.49 88888.00 2005-12-27 17:18:26.407 361 18120.19 69.85 52791.56 88888.00 2005-12-27 17:18:26.907 361 18120.33 69.78 52791.52 88888.00 2005-12-27 17:18:27.407 361 18120.16 69.82 52791.52 88888.00 2005-12-27 17:18:27.907 361 18120.00 69.73 52791.56 88888.00 2005-12-27 17:18:28.407 361 18119.92 69.61 52791.65 88888.00 2005-12-27 17:18:28.907 361 18119.98 69.51 52791.81 88888.00 2005-12-27 17:18:29.407 361 18120.00 69.52 52791.86 88888.00 2005-12-27 17:18:29.907 361 18119.74 69.50 52791.83 88888.00 2005-12-27 17:18:30.407 361 18119.71 69.54 52791.87 88888.00 2005-12-27 17:18:30.907 361 18119.67 69.51 52791.97 88888.00 2005-12-27 17:18:31.407 361 18119.64 69.53 52791.95 88888.00 2005-12-27 17:18:31.907 361 18119.38 69.47 52791.90 88888.00 2005-12-27 17:18:32.407 361 18119.31 69.33 52791.90 88888.00 2005-12-27 17:18:32.907 361 18119.18 69.18 52792.02 88888.00 2005-12-27 17:18:33.407 361 18118.96 69.19 52791.99 88888.00 2005-12-27 17:18:33.907 361 18118.49 69.35 52791.94 88888.00 2005-12-27 17:18:34.407 361 18118.26 69.34 52791.99 88888.00 2005-12-27 17:18:34.907 361 18118.33 69.21 52791.95 88888.00 2005-12-27 17:18:35.407 361 18118.23 69.15 52791.90 88888.00 2005-12-27 17:18:35.907 361 18118.07 69.02 52791.90 88888.00 2005-12-27 17:18:36.407 361 18118.03 68.86 52791.88 88888.00 2005-12-27 17:18:36.907 361 18118.07 68.70 52791.80 88888.00 2005-12-27 17:18:37.407 361 18118.10 68.72 52791.70 88888.00 2005-12-27 17:18:37.907 361 18118.16 68.84 52791.60 88888.00 2005-12-27 17:18:38.407 361 18118.24 68.89 52791.47 88888.00 2005-12-27 17:18:38.907 361 18118.30 68.87 52791.44 88888.00 2005-12-27 17:18:39.407 361 18118.36 68.88 52791.38 88888.00 2005-12-27 17:18:39.907 361 18118.33 68.78 52791.47 88888.00 2005-12-27 17:18:40.407 361 18118.25 68.55 52791.51 88888.00 2005-12-27 17:18:40.907 361 18118.27 68.46 52791.49 88888.00 2005-12-27 17:18:41.407 361 18118.56 68.38 52791.46 88888.00 2005-12-27 17:18:41.907 361 18118.60 68.32 52791.52 88888.00 2005-12-27 17:18:42.407 361 18118.52 68.36 52791.56 88888.00 2005-12-27 17:18:42.907 361 18118.41 68.43 52791.47 88888.00 2005-12-27 17:18:43.407 361 18118.53 68.39 52791.52 88888.00 2005-12-27 17:18:43.907 361 18118.60 68.21 52791.51 88888.00 2005-12-27 17:18:44.407 361 18118.64 67.95 52791.46 88888.00 2005-12-27 17:18:44.907 361 18118.69 67.73 52791.42 88888.00 2005-12-27 17:18:45.407 361 18118.79 67.57 52791.42 88888.00 2005-12-27 17:18:45.907 361 18118.81 67.61 52791.40 88888.00 2005-12-27 17:18:46.407 361 18118.74 67.75 52791.41 88888.00 2005-12-27 17:18:46.907 361 18118.77 67.96 52791.39 88888.00 2005-12-27 17:18:47.407 361 18118.79 68.11 52791.38 88888.00 2005-12-27 17:18:47.907 361 18118.87 68.18 52791.28 88888.00 2005-12-27 17:18:48.407 361 18119.06 68.28 52791.27 88888.00 2005-12-27 17:18:48.907 361 18119.28 68.17 52791.21 88888.00 2005-12-27 17:18:49.407 361 18119.34 68.05 52791.28 88888.00 2005-12-27 17:18:49.907 361 18119.32 67.97 52791.28 88888.00 2005-12-27 17:18:50.407 361 18119.31 67.90 52791.34 88888.00 2005-12-27 17:18:50.907 361 18119.18 67.89 52791.21 88888.00 2005-12-27 17:18:51.407 361 18119.11 67.73 52791.19 88888.00 2005-12-27 17:18:51.907 361 18119.06 67.68 52791.28 88888.00 2005-12-27 17:18:52.407 361 18118.75 67.64 52791.21 88888.00 2005-12-27 17:18:52.907 361 18118.83 67.55 52791.12 88888.00 2005-12-27 17:18:53.407 361 18118.80 67.72 52791.14 88888.00 2005-12-27 17:18:53.907 361 18118.59 67.76 52791.17 88888.00 2005-12-27 17:18:54.407 361 18118.58 67.86 52791.15 88888.00 2005-12-27 17:18:54.907 361 18118.63 68.04 52791.22 88888.00 2005-12-27 17:18:55.404 361 18118.57 68.07 52791.17 88888.00 2005-12-27 17:18:55.904 361 18118.60 68.19 52791.23 88888.00 2005-12-27 17:18:56.404 361 18118.78 68.09 52791.33 88888.00 2005-12-27 17:18:56.904 361 18118.97 68.05 52791.41 88888.00 2005-12-27 17:18:57.404 361 18119.07 68.15 52791.35 88888.00 2005-12-27 17:18:57.904 361 18119.23 68.02 52791.29 88888.00 2005-12-27 17:18:58.404 361 18119.45 67.95 52791.21 88888.00 2005-12-27 17:18:58.904 361 18119.46 67.80 52791.21 88888.00 2005-12-27 17:18:59.404 361 18119.41 67.56 52791.21 88888.00 2005-12-27 17:18:59.904 361 18119.52 67.44 52791.19 88888.00 2005-12-27 17:19:00.404 361 18119.49 67.55 52791.22 88888.00 2005-12-27 17:19:00.904 361 18119.36 67.57 52791.24 88888.00 2005-12-27 17:19:01.404 361 18119.17 67.54 52791.26 88888.00 2005-12-27 17:19:01.904 361 18119.08 67.42 52791.17 88888.00 2005-12-27 17:19:02.404 361 18119.07 67.31 52791.18 88888.00 2005-12-27 17:19:02.904 361 18118.97 67.38 52791.19 88888.00 2005-12-27 17:19:03.404 361 18119.01 67.55 52791.19 88888.00 2005-12-27 17:19:03.904 361 18118.90 67.77 52791.22 88888.00 2005-12-27 17:19:04.404 361 18118.85 67.88 52791.21 88888.00 2005-12-27 17:19:04.904 361 18118.85 67.96 52791.24 88888.00 2005-12-27 17:19:05.404 361 18118.87 67.95 52791.17 88888.00 2005-12-27 17:19:05.904 361 18119.02 67.90 52791.23 88888.00 2005-12-27 17:19:06.404 361 18119.17 67.75 52791.25 88888.00 2005-12-27 17:19:06.904 361 18119.19 67.64 52791.33 88888.00 2005-12-27 17:19:07.404 361 18119.14 67.55 52791.41 88888.00 2005-12-27 17:19:07.904 361 18119.11 67.42 52791.42 88888.00 2005-12-27 17:19:08.404 361 18119.11 67.14 52791.37 88888.00 2005-12-27 17:19:08.904 361 18118.98 66.97 52791.48 88888.00 2005-12-27 17:19:09.404 361 18118.92 66.88 52791.41 88888.00 2005-12-27 17:19:09.904 361 18118.80 66.79 52791.40 88888.00 2005-12-27 17:19:10.404 361 18118.60 66.96 52791.38 88888.00 2005-12-27 17:19:10.904 361 18118.51 67.16 52791.34 88888.00 2005-12-27 17:19:11.404 361 18118.46 67.33 52791.27 88888.00 2005-12-27 17:19:11.904 361 18118.45 67.47 52791.33 88888.00 2005-12-27 17:19:12.404 361 18118.46 67.50 52791.29 88888.00 2005-12-27 17:19:12.904 361 18118.30 67.48 52791.17 88888.00 2005-12-27 17:19:13.404 361 18118.16 67.48 52791.24 88888.00 2005-12-27 17:19:13.904 361 18118.08 67.40 52791.18 88888.00 2005-12-27 17:19:14.404 361 18118.16 67.48 52791.27 88888.00 2005-12-27 17:19:14.904 361 18118.34 67.54 52791.25 88888.00 2005-12-27 17:19:15.404 361 18118.51 67.63 52791.19 88888.00 2005-12-27 17:19:15.904 361 18118.58 67.57 52791.03 88888.00 2005-12-27 17:19:16.404 361 18118.75 67.42 52791.03 88888.00 2005-12-27 17:19:16.904 361 18118.67 67.42 52791.09 88888.00 2005-12-27 17:19:17.404 361 18118.75 67.40 52791.14 88888.00 2005-12-27 17:19:17.904 361 18119.07 67.29 52791.13 88888.00 2005-12-27 17:19:18.404 361 18119.09 67.15 52791.21 88888.00 2005-12-27 17:19:18.904 361 18119.11 67.10 52791.10 88888.00 2005-12-27 17:19:19.404 361 18119.29 67.06 52791.18 88888.00 2005-12-27 17:19:19.904 361 18119.22 66.91 52791.32 88888.00 2005-12-27 17:19:20.404 361 18119.09 66.82 52791.06 88888.00 2005-12-27 17:19:20.904 361 18119.24 66.83 52790.94 88888.00 2005-12-27 17:19:21.404 361 18119.17 66.78 52791.01 88888.00 2005-12-27 17:19:21.904 361 18118.94 66.56 52791.04 88888.00 2005-12-27 17:19:22.404 361 18119.06 66.48 52790.98 88888.00 2005-12-27 17:19:22.904 361 18119.13 66.35 52790.89 88888.00 2005-12-27 17:19:23.404 361 18119.20 66.19 52790.78 88888.00 2005-12-27 17:19:23.904 361 18119.56 66.23 52790.89 88888.00 2005-12-27 17:19:24.404 361 18119.95 66.26 52790.87 88888.00 2005-12-27 17:19:24.904 361 18119.86 66.31 52790.71 88888.00 2005-12-27 17:19:25.404 361 18119.90 66.53 52790.68 88888.00 2005-12-27 17:19:25.904 361 18119.76 66.82 52790.75 88888.00 2005-12-27 17:19:26.404 361 18119.51 67.03 52790.75 88888.00 2005-12-27 17:19:26.904 361 18119.45 67.13 52790.77 88888.00 2005-12-27 17:19:27.404 361 18119.52 67.32 52790.68 88888.00 2005-12-27 17:19:27.904 361 18119.68 67.46 52790.66 88888.00 2005-12-27 17:19:28.404 361 18119.88 67.45 52790.72 88888.00 2005-12-27 17:19:28.904 361 18119.85 67.51 52790.88 88888.00 2005-12-27 17:19:29.404 361 18119.77 67.46 52791.00 88888.00 2005-12-27 17:19:29.904 361 18119.81 67.38 52791.00 88888.00 2005-12-27 17:19:30.404 361 18119.56 67.41 52790.98 88888.00 2005-12-27 17:19:30.904 361 18119.57 67.32 52791.11 88888.00 2005-12-27 17:19:31.404 361 18119.49 67.21 52791.06 88888.00 2005-12-27 17:19:31.904 361 18119.40 67.17 52791.13 88888.00 2005-12-27 17:19:32.404 361 18119.30 67.12 52791.32 88888.00 2005-12-27 17:19:32.904 361 18119.29 67.00 52791.28 88888.00 2005-12-27 17:19:33.404 361 18119.29 66.88 52791.35 88888.00 2005-12-27 17:19:33.904 361 18119.25 66.81 52791.28 88888.00 2005-12-27 17:19:34.404 361 18119.29 66.81 52791.22 88888.00 2005-12-27 17:19:34.904 361 18119.16 66.81 52791.17 88888.00 2005-12-27 17:19:35.404 361 18119.11 66.83 52791.14 88888.00 2005-12-27 17:19:35.904 361 18119.05 66.84 52791.05 88888.00 2005-12-27 17:19:36.404 361 18118.89 67.01 52790.95 88888.00 2005-12-27 17:19:36.904 361 18118.76 67.11 52790.82 88888.00 2005-12-27 17:19:37.404 361 18118.83 67.22 52790.94 88888.00 2005-12-27 17:19:37.904 361 18118.63 67.44 52791.02 88888.00 2005-12-27 17:19:38.404 361 18118.56 67.63 52790.93 88888.00 2005-12-27 17:19:38.904 361 18118.64 67.77 52790.89 88888.00 2005-12-27 17:19:39.404 361 18118.67 67.97 52790.84 88888.00 2005-12-27 17:19:39.904 361 18118.63 68.00 52790.83 88888.00 2005-12-27 17:19:40.404 361 18118.65 67.97 52790.81 88888.00 2005-12-27 17:19:40.904 361 18118.60 67.97 52790.80 88888.00 2005-12-27 17:19:41.404 361 18118.58 67.99 52790.79 88888.00 2005-12-27 17:19:41.904 361 18118.52 67.95 52790.84 88888.00 2005-12-27 17:19:42.404 361 18118.51 67.80 52790.82 88888.00 2005-12-27 17:19:42.904 361 18118.49 67.71 52791.03 88888.00 2005-12-27 17:19:43.404 361 18118.44 67.66 52791.09 88888.00 2005-12-27 17:19:43.904 361 18118.51 67.63 52791.03 88888.00 2005-12-27 17:19:44.404 361 18118.53 67.79 52791.02 88888.00 2005-12-27 17:19:44.904 361 18118.58 67.82 52790.92 88888.00 2005-12-27 17:19:45.404 361 18118.59 67.89 52790.94 88888.00 2005-12-27 17:19:45.904 361 18118.63 67.96 52790.99 88888.00 2005-12-27 17:19:46.404 361 18118.84 68.00 52791.06 88888.00 2005-12-27 17:19:46.904 361 18118.92 68.05 52791.06 88888.00 2005-12-27 17:19:47.404 361 18118.79 68.16 52790.96 88888.00 2005-12-27 17:19:47.904 361 18118.92 68.18 52790.93 88888.00 2005-12-27 17:19:48.404 361 18119.00 68.15 52790.89 88888.00 2005-12-27 17:19:48.904 361 18118.92 68.10 52790.93 88888.00 2005-12-27 17:19:49.404 361 18118.95 67.99 52790.87 88888.00 2005-12-27 17:19:49.904 361 18118.91 67.98 52790.83 88888.00 2005-12-27 17:19:50.404 361 18118.88 67.99 52790.83 88888.00 2005-12-27 17:19:50.904 361 18118.92 68.09 52790.74 88888.00 2005-12-27 17:19:51.404 361 18119.09 68.14 52790.77 88888.00 2005-12-27 17:19:51.904 361 18119.16 68.02 52791.01 88888.00 2005-12-27 17:19:52.404 361 18119.09 67.96 52791.03 88888.00 2005-12-27 17:19:52.904 361 18118.92 67.91 52791.04 88888.00 2005-12-27 17:19:53.404 361 18118.98 67.72 52790.90 88888.00 2005-12-27 17:19:53.904 361 18118.92 67.59 52790.99 88888.00 2005-12-27 17:19:54.404 361 18118.94 67.62 52791.11 88888.00 2005-12-27 17:19:54.904 361 18118.73 67.56 52791.07 88888.00 2005-12-27 17:19:55.404 361 18118.56 67.76 52791.00 88888.00 2005-12-27 17:19:55.904 361 18118.49 67.83 52791.06 88888.00 2005-12-27 17:19:56.404 361 18118.45 67.83 52791.12 88888.00 2005-12-27 17:19:56.904 361 18118.32 67.90 52791.28 88888.00 2005-12-27 17:19:57.404 361 18118.18 67.76 52791.21 88888.00 2005-12-27 17:19:57.904 361 18118.27 67.67 52791.13 88888.00 2005-12-27 17:19:58.404 361 18118.20 67.69 52791.19 88888.00 2005-12-27 17:19:58.904 361 18118.14 67.69 52791.09 88888.00 2005-12-27 17:19:59.404 361 18118.15 67.59 52791.06 88888.00 2005-12-27 17:19:59.904 361 18118.16 67.59 52791.04 88888.00 2005-12-27 17:20:00.404 361 18118.18 67.72 52790.99 88888.00 2005-12-27 17:20:00.904 361 18118.20 67.78 52790.92 88888.00 2005-12-27 17:20:01.404 361 18118.23 67.79 52790.89 88888.00 2005-12-27 17:20:01.904 361 18118.30 67.81 52790.79 88888.00 2005-12-27 17:20:02.404 361 18118.36 67.90 52790.83 88888.00 2005-12-27 17:20:02.904 361 18118.52 67.89 52790.79 88888.00 2005-12-27 17:20:03.404 361 18118.51 67.86 52790.71 88888.00 2005-12-27 17:20:03.904 361 18118.45 67.90 52790.65 88888.00 2005-12-27 17:20:04.404 361 18118.48 67.90 52790.69 88888.00 2005-12-27 17:20:04.904 361 18118.45 67.87 52790.74 88888.00 2005-12-27 17:20:05.404 361 18118.58 67.83 52790.87 88888.00 2005-12-27 17:20:05.904 361 18118.47 67.76 52790.83 88888.00 2005-12-27 17:20:06.404 361 18118.43 67.50 52790.81 88888.00 2005-12-27 17:20:06.904 361 18118.42 67.41 52790.82 88888.00 2005-12-27 17:20:07.404 361 18118.34 67.38 52790.87 88888.00 2005-12-27 17:20:07.904 361 18118.33 67.22 52790.82 88888.00 2005-12-27 17:20:08.404 361 18118.36 67.10 52790.71 88888.00 2005-12-27 17:20:08.904 361 18118.37 67.16 52790.72 88888.00 2005-12-27 17:20:09.404 361 18118.29 67.17 52790.83 88888.00 2005-12-27 17:20:09.904 361 18118.33 67.12 52790.93 88888.00 2005-12-27 17:20:10.404 361 18118.31 67.09 52791.06 88888.00 2005-12-27 17:20:10.904 361 18118.30 67.02 52791.14 88888.00 2005-12-27 17:20:11.404 361 18118.38 66.98 52791.14 88888.00 2005-12-27 17:20:11.904 361 18118.33 67.02 52791.05 88888.00 2005-12-27 17:20:12.404 361 18118.40 67.07 52790.99 88888.00 2005-12-27 17:20:12.904 361 18118.56 67.13 52790.96 88888.00 2005-12-27 17:20:13.404 361 18118.69 67.19 52791.07 88888.00 2005-12-27 17:20:13.904 361 18118.63 67.29 52790.95 88888.00 2005-12-27 17:20:14.404 361 18118.57 67.40 52790.98 88888.00 2005-12-27 17:20:14.904 361 18118.56 67.45 52790.91 88888.00 2005-12-27 17:20:15.404 361 18118.63 67.56 52790.94 88888.00 2005-12-27 17:20:15.904 361 18118.65 67.51 52791.03 88888.00 2005-12-27 17:20:16.404 361 18118.59 67.42 52791.07 88888.00 2005-12-27 17:20:16.904 361 18118.70 67.21 52791.06 88888.00 2005-12-27 17:20:17.404 361 18118.74 67.07 52791.05 88888.00 2005-12-27 17:20:17.904 361 18118.79 67.03 52790.90 88888.00 2005-12-27 17:20:18.404 361 18118.83 67.20 52790.83 88888.00 2005-12-27 17:20:18.904 361 18119.02 67.29 52790.86 88888.00 2005-12-27 17:20:19.404 361 18119.19 67.40 52790.94 88888.00 2005-12-27 17:20:19.904 361 18119.25 67.56 52790.98 88888.00 2005-12-27 17:20:20.404 361 18119.20 67.64 52791.02 88888.00 2005-12-27 17:20:20.904 361 18119.13 67.78 52791.04 88888.00 2005-12-27 17:20:21.404 361 18119.35 67.89 52791.10 88888.00 2005-12-27 17:20:21.904 361 18119.36 67.97 52791.14 88888.00 2005-12-27 17:20:22.404 361 18119.32 68.05 52791.25 88888.00 2005-12-27 17:20:22.904 361 18119.42 68.11 52791.26 88888.00 2005-12-27 17:20:23.404 361 18119.53 68.07 52791.33 88888.00 2005-12-27 17:20:23.904 361 18119.54 68.11 52791.28 88888.00 2005-12-27 17:20:24.404 361 18119.60 68.10 52791.45 88888.00 2005-12-27 17:20:24.904 361 18119.29 67.87 52791.58 88888.00 2005-12-27 17:20:25.404 361 18119.25 67.64 52791.61 88888.00 2005-12-27 17:20:25.904 361 18119.20 67.41 52791.65 88888.00 2005-12-27 17:20:26.404 361 18119.11 67.15 52791.64 88888.00 2005-12-27 17:20:26.904 361 18119.09 67.05 52791.59 88888.00 2005-12-27 17:20:27.404 361 18118.89 66.87 52791.56 88888.00 2005-12-27 17:20:27.904 361 18118.48 66.69 52791.52 88888.00 2005-12-27 17:20:28.404 361 18118.13 66.55 52791.51 88888.00 2005-12-27 17:20:28.904 361 18118.16 66.47 52791.46 88888.00 2005-12-27 17:20:29.404 361 18118.12 66.41 52791.35 88888.00 2005-12-27 17:20:29.904 361 18118.10 66.34 52791.30 88888.00 2005-12-27 17:20:30.404 361 18118.05 66.36 52791.37 88888.00 2005-12-27 17:20:30.904 361 18117.91 66.34 52791.30 88888.00 2005-12-27 17:20:31.404 361 18117.91 66.37 52791.14 88888.00 2005-12-27 17:20:31.904 361 18117.94 66.55 52791.07 88888.00 2005-12-27 17:20:32.404 361 18117.78 66.78 52791.06 88888.00 2005-12-27 17:20:32.904 361 18118.01 66.89 52791.00 88888.00 2005-12-27 17:20:33.404 361 18118.08 66.94 52791.01 88888.00 2005-12-27 17:20:33.904 361 18118.13 66.98 52791.01 88888.00 2005-12-27 17:20:34.404 361 18117.93 67.04 52791.11 88888.00 2005-12-27 17:20:34.904 361 18117.86 67.05 52791.10 88888.00 2005-12-27 17:20:35.404 361 18117.82 67.04 52791.23 88888.00 2005-12-27 17:20:35.904 361 18117.69 66.95 52791.26 88888.00 2005-12-27 17:20:36.404 361 18117.73 66.99 52791.29 88888.00 2005-12-27 17:20:36.904 361 18117.66 67.09 52791.32 88888.00 2005-12-27 17:20:37.404 361 18117.64 67.05 52791.24 88888.00 2005-12-27 17:20:37.904 361 18117.61 66.98 52791.17 88888.00 2005-12-27 17:20:38.404 361 18117.59 66.92 52791.17 88888.00 2005-12-27 17:20:38.904 361 18117.61 66.96 52791.17 88888.00 2005-12-27 17:20:39.404 361 18117.59 66.98 52791.16 88888.00 2005-12-27 17:20:39.904 361 18117.55 66.95 52791.17 88888.00 2005-12-27 17:20:40.404 361 18117.56 67.06 52791.19 88888.00 2005-12-27 17:20:40.904 361 18117.48 67.18 52791.18 88888.00 2005-12-27 17:20:41.404 361 18117.51 67.26 52791.16 88888.00 2005-12-27 17:20:41.904 361 18117.55 67.38 52791.16 88888.00 2005-12-27 17:20:42.404 361 18117.67 67.31 52791.10 88888.00 2005-12-27 17:20:42.904 361 18117.91 67.09 52791.03 88888.00 2005-12-27 17:20:43.404 361 18118.05 67.02 52790.91 88888.00 2005-12-27 17:20:43.904 361 18118.07 67.07 52790.88 88888.00 2005-12-27 17:20:44.404 361 18118.10 67.02 52791.00 88888.00 2005-12-27 17:20:44.904 361 18118.11 66.99 52791.05 88888.00 2005-12-27 17:20:45.404 361 18118.19 66.92 52791.09 88888.00 2005-12-27 17:20:45.904 361 18118.23 67.05 52791.11 88888.00 2005-12-27 17:20:46.404 361 18118.23 67.11 52790.91 88888.00 2005-12-27 17:20:46.904 361 18118.42 67.21 52790.94 88888.00 2005-12-27 17:20:47.404 361 18118.40 67.20 52790.99 88888.00 2005-12-27 17:20:47.904 361 18118.41 67.09 52791.13 88888.00 2005-12-27 17:20:48.404 361 18118.59 67.12 52791.15 88888.00 2005-12-27 17:20:48.904 361 18118.64 67.11 52791.11 88888.00 2005-12-27 17:20:49.404 361 18118.74 67.07 52791.12 88888.00 2005-12-27 17:20:49.904 361 18118.87 67.02 52791.14 88888.00 2005-12-27 17:20:50.404 361 18118.94 67.02 52791.12 88888.00 2005-12-27 17:20:50.904 361 18119.06 66.97 52791.14 88888.00 2005-12-27 17:20:51.404 361 18119.03 67.00 52791.14 88888.00 2005-12-27 17:20:51.904 361 18119.03 66.97 52791.07 88888.00 2005-12-27 17:20:52.404 361 18119.19 66.84 52791.07 88888.00 2005-12-27 17:20:52.904 361 18119.24 66.66 52791.24 88888.00 2005-12-27 17:20:53.404 361 18119.22 66.62 52791.42 88888.00 2005-12-27 17:20:53.904 361 18119.33 66.63 52791.27 88888.00 2005-12-27 17:20:54.404 361 18119.35 66.47 52791.17 88888.00 2005-12-27 17:20:54.904 361 18119.43 66.36 52791.16 88888.00 2005-12-27 17:20:55.404 361 18119.51 66.45 52791.29 88888.00 2005-12-27 17:20:55.904 361 18119.35 66.49 52791.36 88888.00 2005-12-27 17:20:56.404 361 18119.35 66.62 52791.36 88888.00 2005-12-27 17:20:56.904 361 18119.46 66.71 52791.44 88888.00 2005-12-27 17:20:57.404 361 18119.29 66.83 52791.52 88888.00 2005-12-27 17:20:57.904 361 18119.20 66.89 52791.61 88888.00 2005-12-27 17:20:58.404 361 18119.14 66.95 52791.56 88888.00 2005-12-27 17:20:58.904 361 18119.06 67.03 52791.54 88888.00 2005-12-27 17:20:59.404 361 18119.10 67.02 52791.47 88888.00 2005-12-27 17:20:59.904 361 18119.06 67.08 52791.35 88888.00 2005-12-27 17:21:00.404 361 18119.10 67.30 52791.30 88888.00 2005-12-27 17:21:00.904 361 18119.05 67.50 52791.37 88888.00 2005-12-27 17:21:01.404 361 18119.00 67.65 52791.47 88888.00 2005-12-27 17:21:01.904 361 18118.98 67.68 52791.52 88888.00 2005-12-27 17:21:02.404 361 18118.92 67.55 52791.44 88888.00 2005-12-27 17:21:02.904 361 18119.00 67.35 52791.35 88888.00 2005-12-27 17:21:03.404 361 18119.14 67.18 52791.39 88888.00 2005-12-27 17:21:03.904 361 18119.17 67.12 52791.42 88888.00 2005-12-27 17:21:04.404 361 18119.13 67.17 52791.53 88888.00 2005-12-27 17:21:04.904 361 18119.03 67.44 52791.59 88888.00 2005-12-27 17:21:05.404 361 18118.96 67.68 52791.67 88888.00 2005-12-27 17:21:05.904 361 18118.92 67.83 52791.64 88888.00 2005-12-27 17:21:06.404 361 18118.97 67.94 52791.54 88888.00 2005-12-27 17:21:06.904 361 18118.91 67.99 52791.61 88888.00 2005-12-27 17:21:07.404 361 18118.84 68.02 52791.76 88888.00 2005-12-27 17:21:07.904 361 18118.76 67.98 52791.86 88888.00 2005-12-27 17:21:08.404 361 18118.71 67.84 52791.92 88888.00 2005-12-27 17:21:08.904 361 18118.74 67.77 52791.86 88888.00 2005-12-27 17:21:09.404 361 18118.64 67.77 52791.77 88888.00 2005-12-27 17:21:09.904 361 18118.65 67.78 52791.77 88888.00 2005-12-27 17:21:10.404 361 18118.67 67.83 52791.77 88888.00 2005-12-27 17:21:10.904 361 18118.55 67.91 52791.69 88888.00 2005-12-27 17:21:11.404 361 18118.52 67.89 52791.50 88888.00 2005-12-27 17:21:11.904 361 18118.52 67.89 52791.45 88888.00 2005-12-27 17:21:12.404 361 18118.57 67.89 52791.44 88888.00 2005-12-27 17:21:12.904 361 18118.58 68.12 52791.41 88888.00 2005-12-27 17:21:13.404 361 18118.67 68.22 52791.63 88888.00 2005-12-27 17:21:13.904 361 18118.66 68.33 52791.65 88888.00 2005-12-27 17:21:14.404 361 18118.59 68.49 52791.63 88888.00 2005-12-27 17:21:14.904 361 18118.53 68.62 52791.79 88888.00 2005-12-27 17:21:15.404 361 18118.45 68.67 52791.71 88888.00 2005-12-27 17:21:15.904 361 18118.29 68.64 52791.73 88888.00 2005-12-27 17:21:16.404 361 18118.04 68.58 52791.65 88888.00 2005-12-27 17:21:16.904 361 18118.13 68.46 52791.67 88888.00 2005-12-27 17:21:17.404 361 18118.07 68.44 52791.72 88888.00 2005-12-27 17:21:17.904 361 18117.97 68.55 52791.68 88888.00 2005-12-27 17:21:18.404 361 18117.88 68.46 52791.64 88888.00 2005-12-27 17:21:18.904 361 18117.72 68.42 52791.79 88888.00 2005-12-27 17:21:19.404 361 18117.45 68.55 52791.79 88888.00 2005-12-27 17:21:19.904 361 18117.37 68.70 52791.77 88888.00 2005-12-27 17:21:20.404 361 18117.31 68.87 52791.79 88888.00 2005-12-27 17:21:20.904 361 18117.31 68.97 52791.84 88888.00 2005-12-27 17:21:21.404 361 18117.31 69.13 52791.90 88888.00 2005-12-27 17:21:21.904 361 18117.43 69.10 52791.84 88888.00 2005-12-27 17:21:22.404 361 18117.36 69.12 52791.93 88888.00 2005-12-27 17:21:22.904 361 18117.21 69.07 52791.97 88888.00 2005-12-27 17:21:23.404 361 18117.05 69.12 52791.90 88888.00 2005-12-27 17:21:23.904 361 18116.93 69.16 52791.91 88888.00 2005-12-27 17:21:24.404 361 18116.79 69.31 52791.86 88888.00 2005-12-27 17:21:24.904 361 18116.81 69.42 52791.80 88888.00 2005-12-27 17:21:25.404 361 18116.90 69.49 52791.70 88888.00 2005-12-27 17:21:25.904 361 18117.05 69.48 52791.77 88888.00 2005-12-27 17:21:26.404 361 18117.07 69.36 52791.76 88888.00 2005-12-27 17:21:26.904 361 18117.03 69.38 52791.70 88888.00 2005-12-27 17:21:27.404 361 18117.06 69.33 52791.62 88888.00 2005-12-27 17:21:27.904 361 18116.88 69.23 52791.72 88888.00 2005-12-27 17:21:28.404 361 18116.63 69.33 52791.72 88888.00 2005-12-27 17:21:28.904 361 18116.57 69.38 52791.71 88888.00 2005-12-27 17:21:29.404 361 18116.39 69.43 52791.76 88888.00 2005-12-27 17:21:29.904 361 18116.31 69.50 52791.74 88888.00 2005-12-27 17:21:30.404 361 18116.34 69.46 52791.75 88888.00 2005-12-27 17:21:30.904 361 18116.29 69.55 52791.67 88888.00 2005-12-27 17:21:31.404 361 18116.37 69.70 52791.54 88888.00 2005-12-27 17:21:31.904 361 18116.53 69.79 52791.49 88888.00 2005-12-27 17:21:32.404 361 18116.55 69.88 52791.34 88888.00 2005-12-27 17:21:32.904 361 18116.62 69.97 52791.33 88888.00 2005-12-27 17:21:33.404 361 18116.64 70.01 52791.39 88888.00 2005-12-27 17:21:33.904 361 18116.86 69.86 52791.44 88888.00 2005-12-27 17:21:34.404 361 18116.90 69.79 52791.52 88888.00 2005-12-27 17:21:34.904 361 18116.97 69.77 52791.61 88888.00 2005-12-27 17:21:35.404 361 18117.03 69.78 52791.60 88888.00 2005-12-27 17:21:35.904 361 18117.18 69.80 52791.46 88888.00 2005-12-27 17:21:36.404 361 18117.23 69.79 52791.47 88888.00 2005-12-27 17:21:36.904 361 18117.06 69.94 52791.44 88888.00 2005-12-27 17:21:37.404 361 18116.93 70.00 52791.37 88888.00 2005-12-27 17:21:37.904 361 18116.90 70.04 52791.36 88888.00 2005-12-27 17:21:38.404 361 18116.95 70.00 52791.36 88888.00 2005-12-27 17:21:38.904 361 18116.89 70.02 52791.38 88888.00 2005-12-27 17:21:39.404 361 18117.00 69.91 52791.42 88888.00 2005-12-27 17:21:39.904 361 18116.97 69.86 52791.35 88888.00 2005-12-27 17:21:40.404 361 18117.22 69.82 52791.29 88888.00 2005-12-27 17:21:40.904 361 18117.39 69.83 52791.22 88888.00 2005-12-27 17:21:41.404 361 18117.34 69.91 52791.18 88888.00 2005-12-27 17:21:41.904 361 18117.27 70.01 52791.27 88888.00 2005-12-27 17:21:42.404 361 18117.22 70.19 52791.38 88888.00 2005-12-27 17:21:42.904 361 18117.21 70.29 52791.40 88888.00 2005-12-27 17:21:43.404 361 18117.11 70.36 52791.46 88888.00 2005-12-27 17:21:43.904 361 18117.16 70.46 52791.51 88888.00 2005-12-27 17:21:44.404 361 18117.14 70.48 52791.45 88888.00 2005-12-27 17:21:44.904 361 18117.14 70.36 52791.34 88888.00 2005-12-27 17:21:45.404 361 18117.08 70.17 52791.35 88888.00 2005-12-27 17:21:45.904 361 18116.93 70.05 52791.22 88888.00 2005-12-27 17:21:46.404 361 18116.69 69.88 52791.36 88888.00 2005-12-27 17:21:46.904 361 18116.69 69.75 52791.35 88888.00 2005-12-27 17:21:47.404 361 18116.77 69.68 52791.26 88888.00 2005-12-27 17:21:47.904 361 18116.71 69.73 52791.12 88888.00 2005-12-27 17:21:48.404 361 18116.79 69.87 52791.02 88888.00 2005-12-27 17:21:48.904 361 18116.92 69.83 52790.74 88888.00 2005-12-27 17:21:49.404 361 18116.94 69.90 52790.57 88888.00 2005-12-27 17:21:49.904 361 18117.03 70.02 52790.68 88888.00 2005-12-27 17:21:50.404 361 18117.22 70.02 52790.72 88888.00 2005-12-27 17:21:50.904 361 18117.35 70.04 52790.78 88888.00 2005-12-27 17:21:51.404 361 18117.35 70.09 52790.72 88888.00 2005-12-27 17:21:51.904 361 18117.36 70.03 52790.64 88888.00 2005-12-27 17:21:52.404 361 18117.31 70.04 52790.52 88888.00 2005-12-27 17:21:52.904 361 18117.25 70.07 52790.54 88888.00 2005-12-27 17:21:53.404 361 18117.13 70.07 52790.26 88888.00 2005-12-27 17:21:53.904 361 18117.18 70.23 52790.10 88888.00 2005-12-27 17:21:54.404 361 18117.17 70.40 52790.06 88888.00 2005-12-27 17:21:54.904 361 18117.25 70.42 52790.18 88888.00 2005-12-27 17:21:55.404 361 18117.29 70.52 52790.36 88888.00 2005-12-27 17:21:55.904 361 18117.25 70.53 52790.38 88888.00 2005-12-27 17:21:56.404 361 18117.18 70.64 52790.29 88888.00 2005-12-27 17:21:56.904 361 18117.45 70.73 52790.19 88888.00 2005-12-27 17:21:57.404 361 18117.68 70.71 52790.20 88888.00 2005-12-27 17:21:57.904 361 18117.78 70.82 52790.17 88888.00 2005-12-27 17:21:58.404 361 18117.88 70.90 52790.08 88888.00 2005-12-27 17:21:58.904 361 18118.02 70.84 52790.09 88888.00 2005-12-27 17:21:59.404 361 18118.19 70.70 52790.06 88888.00 2005-12-27 17:21:59.904 361 18118.29 70.67 52790.17 88888.00 2005-12-27 17:22:00.404 361 18118.30 70.82 52790.10 88888.00 2005-12-27 17:22:00.904 361 18118.24 70.89 52789.91 88888.00 2005-12-27 17:22:01.404 361 18118.14 70.96 52789.94 88888.00 2005-12-27 17:22:01.904 361 18118.20 71.00 52789.98 88888.00 2005-12-27 17:22:02.404 361 18118.24 71.19 52789.99 88888.00 2005-12-27 17:22:02.904 361 18118.23 71.45 52789.95 88888.00 2005-12-27 17:22:03.404 361 18118.21 71.47 52790.03 88888.00 2005-12-27 17:22:03.904 361 18118.32 71.42 52789.97 88888.00 2005-12-27 17:22:04.404 361 18118.47 71.36 52789.89 88888.00 2005-12-27 17:22:04.904 361 18118.63 71.32 52789.87 88888.00 2005-12-27 17:22:05.404 361 18118.76 71.07 52789.78 88888.00 2005-12-27 17:22:05.904 361 18118.79 70.72 52789.83 88888.00 2005-12-27 17:22:06.404 361 18118.80 70.42 52789.76 88888.00 2005-12-27 17:22:06.904 361 18118.77 70.10 52789.64 88888.00 2005-12-27 17:22:07.404 361 18118.77 69.88 52789.61 88888.00 2005-12-27 17:22:07.904 361 18118.77 69.79 52789.73 88888.00 2005-12-27 17:22:08.404 361 18118.86 69.65 52789.64 88888.00 2005-12-27 17:22:08.904 361 18119.03 69.57 52789.51 88888.00 2005-12-27 17:22:09.404 361 18119.25 69.47 52789.52 88888.00 2005-12-27 17:22:09.904 361 18119.40 69.44 52789.42 88888.00 2005-12-27 17:22:10.404 361 18119.51 69.36 52789.38 88888.00 2005-12-27 17:22:10.904 361 18119.68 69.33 52789.26 88888.00 2005-12-27 17:22:11.404 361 18119.77 69.22 52789.21 88888.00 2005-12-27 17:22:11.904 361 18119.83 69.10 52789.30 88888.00 2005-12-27 17:22:12.404 361 18119.93 69.07 52789.32 88888.00 2005-12-27 17:22:12.904 361 18120.15 69.08 52789.20 88888.00 2005-12-27 17:22:13.404 361 18120.35 68.96 52789.13 88888.00 2005-12-27 17:22:13.904 361 18120.57 68.84 52789.07 88888.00 2005-12-27 17:22:14.404 361 18120.79 69.01 52789.03 88888.00 2005-12-27 17:22:14.904 361 18120.85 69.14 52788.97 88888.00 2005-12-27 17:22:15.404 361 18120.91 69.32 52788.97 88888.00 2005-12-27 17:22:15.904 361 18120.99 69.35 52789.03 88888.00 2005-12-27 17:22:16.404 361 18121.01 69.30 52789.09 88888.00 2005-12-27 17:22:16.904 361 18121.04 69.10 52789.37 88888.00 2005-12-27 17:22:17.404 361 18121.11 68.89 52789.44 88888.00 2005-12-27 17:22:17.904 361 18121.18 68.66 52789.49 88888.00 2005-12-27 17:22:18.404 361 18121.22 68.46 52789.59 88888.00 2005-12-27 17:22:18.904 361 18121.28 68.28 52789.45 88888.00 2005-12-27 17:22:19.404 361 18121.46 68.12 52789.31 88888.00 2005-12-27 17:22:19.904 361 18121.75 67.84 52789.33 88888.00 2005-12-27 17:22:20.404 361 18122.00 67.71 52789.29 88888.00 2005-12-27 17:22:20.904 361 18122.26 67.56 52789.05 88888.00 2005-12-27 17:22:21.404 361 18122.46 67.21 52788.95 88888.00 2005-12-27 17:22:21.904 361 18122.56 66.99 52788.97 88888.00 2005-12-27 17:22:22.404 361 18122.59 66.79 52789.09 88888.00 2005-12-27 17:22:22.904 361 18122.53 66.52 52789.24 88888.00 2005-12-27 17:22:23.404 361 18122.56 66.35 52789.28 88888.00 2005-12-27 17:22:23.904 361 18122.47 66.34 52789.35 88888.00 2005-12-27 17:22:24.404 361 18122.35 66.31 52789.33 88888.00 2005-12-27 17:22:24.904 361 18122.42 66.24 52789.18 88888.00 2005-12-27 17:22:25.404 361 18122.35 66.02 52789.04 88888.00 2005-12-27 17:22:25.904 361 18122.34 65.86 52788.96 88888.00 2005-12-27 17:22:26.404 361 18122.43 65.84 52788.93 88888.00 2005-12-27 17:22:26.904 361 18122.48 65.90 52789.00 88888.00 2005-12-27 17:22:27.404 361 18122.45 66.09 52789.01 88888.00 2005-12-27 17:22:27.904 361 18122.38 66.24 52789.25 88888.00 2005-12-27 17:22:28.404 361 18122.36 66.33 52789.36 88888.00 2005-12-27 17:22:28.904 361 18122.44 66.41 52789.33 88888.00 2005-12-27 17:22:29.404 361 18122.58 66.38 52789.29 88888.00 2005-12-27 17:22:29.904 361 18122.65 66.26 52789.27 88888.00 2005-12-27 17:22:30.404 361 18122.64 66.21 52789.39 88888.00 2005-12-27 17:22:30.904 361 18122.71 66.07 52789.33 88888.00 2005-12-27 17:22:31.404 361 18122.77 65.89 52789.35 88888.00 2005-12-27 17:22:31.904 361 18122.69 65.69 52789.39 88888.00 2005-12-27 17:22:32.404 361 18122.65 65.62 52789.43 88888.00 2005-12-27 17:22:32.904 361 18122.66 65.56 52789.40 88888.00 2005-12-27 17:22:33.404 361 18122.56 65.70 52789.35 88888.00 2005-12-27 17:22:33.904 361 18122.53 65.79 52789.51 88888.00 2005-12-27 17:22:34.404 361 18122.59 65.81 52789.58 88888.00 2005-12-27 17:22:34.904 361 18122.59 65.85 52789.52 88888.00 2005-12-27 17:22:35.404 361 18122.63 65.95 52789.53 88888.00 2005-12-27 17:22:35.904 361 18122.69 65.91 52789.58 88888.00 2005-12-27 17:22:36.404 361 18122.83 65.83 52789.62 88888.00 2005-12-27 17:22:36.904 361 18123.03 65.76 52789.66 88888.00 2005-12-27 17:22:37.404 361 18122.99 65.59 52789.73 88888.00 2005-12-27 17:22:37.904 361 18122.79 65.24 52789.73 88888.00 2005-12-27 17:22:38.404 361 18122.72 65.12 52789.76 88888.00 2005-12-27 17:22:38.904 361 18122.54 65.08 52789.80 88888.00 2005-12-27 17:22:39.404 361 18122.39 65.08 52789.80 88888.00 2005-12-27 17:22:39.904 361 18122.29 65.33 52789.74 88888.00 2005-12-27 17:22:40.404 361 18122.09 65.54 52789.64 88888.00 2005-12-27 17:22:40.904 361 18121.93 65.71 52789.71 88888.00 2005-12-27 17:22:41.404 361 18122.03 65.89 52789.72 88888.00 2005-12-27 17:22:41.904 361 18122.10 65.80 52789.78 88888.00 2005-12-27 17:22:42.404 361 18122.23 65.75 52789.90 88888.00 2005-12-27 17:22:42.904 361 18122.38 65.71 52789.96 88888.00 2005-12-27 17:22:43.404 361 18122.39 65.50 52790.17 88888.00 2005-12-27 17:22:43.904 361 18122.42 65.39 52790.32 88888.00 2005-12-27 17:22:44.404 361 18122.51 65.15 52790.38 88888.00 2005-12-27 17:22:44.904 361 18122.45 64.81 52790.41 88888.00 2005-12-27 17:22:45.404 361 18122.47 64.48 52790.33 88888.00 2005-12-27 17:22:45.904 361 18122.29 64.40 52790.36 88888.00 2005-12-27 17:22:46.404 361 18122.13 64.33 52790.28 88888.00 2005-12-27 17:22:46.904 361 18122.15 64.32 52790.22 88888.00 2005-12-27 17:22:47.404 361 18122.18 64.38 52790.19 88888.00 2005-12-27 17:22:47.904 361 18122.18 64.40 52790.19 88888.00 2005-12-27 17:22:48.404 361 18122.24 64.30 52790.26 88888.00 2005-12-27 17:22:48.904 361 18122.32 64.31 52790.24 88888.00 2005-12-27 17:22:49.404 361 18122.49 64.30 52790.17 88888.00 2005-12-27 17:22:49.904 361 18122.60 64.19 52790.28 88888.00 2005-12-27 17:22:50.404 361 18122.63 64.18 52790.37 88888.00 2005-12-27 17:22:50.904 361 18122.48 64.41 52790.55 88888.00 2005-12-27 17:22:51.404 361 18122.31 64.77 52790.61 88888.00 2005-12-27 17:22:51.904 361 18122.33 65.06 52790.64 88888.00 2005-12-27 17:22:52.404 361 18122.26 65.16 52790.53 88888.00 2005-12-27 17:22:52.904 361 18122.35 65.17 52790.56 88888.00 2005-12-27 17:22:53.404 361 18122.46 65.25 52790.74 88888.00 2005-12-27 17:22:53.904 361 18122.53 65.24 52790.78 88888.00 2005-12-27 17:22:54.404 361 18122.54 65.24 52790.80 88888.00 2005-12-27 17:22:54.904 361 18122.46 65.21 52790.77 88888.00 2005-12-27 17:22:55.404 361 18122.32 65.24 52790.86 88888.00 2005-12-27 17:22:55.904 361 18122.20 65.23 52791.00 88888.00 2005-12-27 17:22:56.404 361 18122.10 65.32 52791.10 88888.00 2005-12-27 17:22:56.904 361 18121.95 65.32 52791.28 88888.00 2005-12-27 17:22:57.404 361 18121.77 65.14 52791.38 88888.00 2005-12-27 17:22:57.904 361 18121.70 65.09 52791.40 88888.00 2005-12-27 17:22:58.404 361 18121.70 65.06 52791.39 88888.00 2005-12-27 17:22:58.904 361 18121.80 64.90 52791.40 88888.00 2005-12-27 17:22:59.404 361 18121.62 64.83 52791.44 88888.00 2005-12-27 17:22:59.904 361 18121.39 64.90 52791.45 88888.00 2005-12-27 17:23:00.404 361 18121.44 64.95 52791.39 88888.00 2005-12-27 17:23:00.904 361 18121.31 65.05 52791.38 88888.00 2005-12-27 17:23:01.404 361 18121.39 64.98 52791.47 88888.00 2005-12-27 17:23:01.904 361 18121.40 64.87 52791.52 88888.00 2005-12-27 17:23:02.404 361 18121.44 64.80 52791.49 88888.00 2005-12-27 17:23:02.904 361 18121.25 64.81 52791.54 88888.00 2005-12-27 17:23:03.404 361 18121.13 64.74 52791.57 88888.00 2005-12-27 17:23:03.904 361 18121.05 64.73 52791.59 88888.00 2005-12-27 17:23:04.404 361 18121.01 64.75 52791.54 88888.00 2005-12-27 17:23:04.904 361 18121.12 64.70 52791.48 88888.00 2005-12-27 17:23:05.404 361 18121.31 64.67 52791.37 88888.00 2005-12-27 17:23:05.904 361 18121.30 64.81 52791.42 88888.00 2005-12-27 17:23:06.404 361 18121.44 64.87 52791.48 88888.00 2005-12-27 17:23:06.904 361 18121.50 64.81 52791.48 88888.00 2005-12-27 17:23:07.404 361 18121.83 64.70 52791.45 88888.00 2005-12-27 17:23:07.904 361 18122.10 64.66 52791.52 88888.00 2005-12-27 17:23:08.404 361 18122.40 64.55 52791.65 88888.00 2005-12-27 17:23:08.904 361 18122.46 64.40 52791.50 88888.00 2005-12-27 17:23:09.404 361 18122.28 64.21 52791.41 88888.00 2005-12-27 17:23:09.904 361 18122.22 64.11 52791.50 88888.00 2005-12-27 17:23:10.404 361 18122.21 64.05 52791.65 88888.00 2005-12-27 17:23:10.904 361 18122.05 64.10 52791.68 88888.00 2005-12-27 17:23:11.404 361 18121.89 64.08 52791.60 88888.00 2005-12-27 17:23:11.904 361 18121.87 64.06 52791.58 88888.00 2005-12-27 17:23:12.404 361 18121.81 64.06 52791.57 88888.00 2005-12-27 17:23:12.904 361 18121.75 63.97 52791.59 88888.00 2005-12-27 17:23:13.404 361 18121.73 64.05 52791.57 88888.00 2005-12-27 17:23:13.904 361 18121.80 64.17 52791.53 88888.00 2005-12-27 17:23:14.404 361 18121.93 64.39 52791.59 88888.00 2005-12-27 17:23:14.904 361 18122.10 64.63 52791.72 88888.00 2005-12-27 17:23:15.404 361 18122.06 64.77 52791.74 88888.00 2005-12-27 17:23:15.904 361 18122.04 64.99 52791.86 88888.00 2005-12-27 17:23:16.404 361 18121.90 64.92 52791.90 88888.00 2005-12-27 17:23:16.904 361 18121.81 64.92 52791.88 88888.00 2005-12-27 17:23:17.404 361 18121.71 64.69 52791.98 88888.00 2005-12-27 17:23:17.904 361 18121.71 64.38 52791.99 88888.00 2005-12-27 17:23:18.404 361 18121.60 64.29 52792.03 88888.00 2005-12-27 17:23:18.904 361 18121.52 64.15 52792.05 88888.00 2005-12-27 17:23:19.404 361 18121.48 64.12 52792.11 88888.00 2005-12-27 17:23:19.904 361 18121.48 64.08 52792.29 88888.00 2005-12-27 17:23:20.404 361 18121.27 64.02 52792.38 88888.00 2005-12-27 17:23:20.904 361 18121.29 63.99 52792.45 88888.00 2005-12-27 17:23:21.404 361 18121.41 63.96 52792.49 88888.00 2005-12-27 17:23:21.904 361 18121.25 63.85 52792.38 88888.00 2005-12-27 17:23:22.404 361 18121.05 63.65 52792.31 88888.00 2005-12-27 17:23:22.904 361 18120.96 63.55 52792.38 88888.00 2005-12-27 17:23:23.404 361 18120.99 63.68 52792.44 88888.00 2005-12-27 17:23:23.904 361 18120.76 63.86 52792.35 88888.00 2005-12-27 17:23:24.404 361 18120.58 64.00 52792.31 88888.00 2005-12-27 17:23:24.904 361 18120.54 64.08 52792.21 88888.00 2005-12-27 17:23:25.404 361 18120.52 64.05 52792.09 88888.00 2005-12-27 17:23:25.904 361 18120.59 63.95 52792.07 88888.00 2005-12-27 17:23:26.404 361 18120.57 63.77 52792.04 88888.00 2005-12-27 17:23:26.904 361 18120.48 63.57 52792.14 88888.00 2005-12-27 17:23:27.404 361 18120.26 63.42 52792.19 88888.00 2005-12-27 17:23:27.904 361 18120.11 63.25 52792.22 88888.00 2005-12-27 17:23:28.404 361 18120.04 63.25 52792.20 88888.00 2005-12-27 17:23:28.904 361 18119.93 63.23 52792.23 88888.00 2005-12-27 17:23:29.404 361 18119.95 63.08 52792.16 88888.00 2005-12-27 17:23:29.904 361 18120.12 62.87 52792.09 88888.00 2005-12-27 17:23:30.404 361 18120.28 62.73 52792.11 88888.00 2005-12-27 17:23:30.904 361 18120.33 62.65 52791.92 88888.00 2005-12-27 17:23:31.404 361 18120.36 62.57 52791.92 88888.00 2005-12-27 17:23:31.904 361 18120.25 62.56 52792.04 88888.00 2005-12-27 17:23:32.404 361 18120.05 62.55 52792.14 88888.00 2005-12-27 17:23:32.904 361 18119.89 62.70 52792.19 88888.00 2005-12-27 17:23:33.404 361 18119.73 62.90 52792.31 88888.00 2005-12-27 17:23:33.904 361 18119.59 62.98 52792.45 88888.00 2005-12-27 17:23:34.404 361 18119.42 63.13 52792.30 88888.00 2005-12-27 17:23:34.904 361 18119.35 63.15 52792.25 88888.00 2005-12-27 17:23:35.404 361 18119.33 63.20 52792.18 88888.00 2005-12-27 17:23:35.904 361 18119.45 63.07 52792.18 88888.00 2005-12-27 17:23:36.404 361 18119.63 63.24 52792.04 88888.00 2005-12-27 17:23:36.904 361 18119.84 63.19 52792.00 88888.00 2005-12-27 17:23:37.404 361 18119.93 63.17 52792.03 88888.00 2005-12-27 17:23:37.904 361 18119.87 63.11 52792.05 88888.00 2005-12-27 17:23:38.404 361 18119.77 62.94 52792.14 88888.00 2005-12-27 17:23:38.904 361 18119.60 62.82 52792.20 88888.00 2005-12-27 17:23:39.404 361 18119.63 62.82 52792.22 88888.00 2005-12-27 17:23:39.904 361 18119.53 62.90 52792.14 88888.00 2005-12-27 17:23:40.404 361 18119.50 63.01 52792.26 88888.00 2005-12-27 17:23:40.904 361 18119.40 63.15 52792.29 88888.00 2005-12-27 17:23:41.404 361 18119.32 63.26 52792.27 88888.00 2005-12-27 17:23:41.904 361 18119.35 63.36 52792.21 88888.00 2005-12-27 17:23:42.404 361 18119.21 63.28 52792.37 88888.00 2005-12-27 17:23:42.904 361 18119.27 62.95 52792.39 88888.00 2005-12-27 17:23:43.404 361 18119.19 62.62 52792.26 88888.00 2005-12-27 17:23:43.904 361 18119.21 62.31 52792.19 88888.00 2005-12-27 17:23:44.404 361 18119.42 62.10 52792.05 88888.00 2005-12-27 17:23:44.904 361 18119.39 61.97 52791.98 88888.00 2005-12-27 17:23:45.404 361 18119.30 61.81 52792.15 88888.00 2005-12-27 17:23:45.904 361 18119.33 61.70 52792.22 88888.00 2005-12-27 17:23:46.404 361 18119.36 61.73 52792.22 88888.00 2005-12-27 17:23:46.904 361 18119.31 61.74 52792.38 88888.00 2005-12-27 17:23:47.404 361 18119.09 61.75 52792.41 88888.00 2005-12-27 17:23:47.904 361 18119.12 61.70 52792.30 88888.00 2005-12-27 17:23:48.404 361 18118.91 61.66 52792.30 88888.00 2005-12-27 17:23:48.904 361 18118.77 61.69 52792.30 88888.00 2005-12-27 17:23:49.404 361 18118.67 61.73 52792.27 88888.00 2005-12-27 17:23:49.904 361 18118.63 61.71 52792.32 88888.00 2005-12-27 17:23:50.404 361 18118.62 61.54 52792.12 88888.00 2005-12-27 17:23:50.904 361 18118.68 61.36 52792.08 88888.00 2005-12-27 17:23:51.404 361 18118.76 61.09 52791.93 88888.00 2005-12-27 17:23:51.904 361 18118.64 60.87 52791.87 88888.00 2005-12-27 17:23:52.404 361 18118.55 60.76 52791.87 88888.00 2005-12-27 17:23:52.904 361 18118.35 60.98 52791.83 88888.00 2005-12-27 17:23:53.404 361 18118.37 61.34 52791.74 88888.00 2005-12-27 17:23:53.904 361 18118.37 61.67 52791.82 88888.00 2005-12-27 17:23:54.404 361 18118.33 61.83 52791.81 88888.00 2005-12-27 17:23:54.904 361 18118.54 61.91 52791.90 88888.00 2005-12-27 17:23:55.404 361 18118.55 61.84 52791.97 88888.00 2005-12-27 17:23:55.904 361 18118.54 61.63 52791.91 88888.00 2005-12-27 17:23:56.404 361 18118.27 61.62 52791.92 88888.00 2005-12-27 17:23:56.904 361 18117.90 61.71 52791.87 88888.00 2005-12-27 17:23:57.404 361 18117.88 61.62 52791.82 88888.00 2005-12-27 17:23:57.904 361 18117.71 61.76 52791.77 88888.00 2005-12-27 17:23:58.404 361 18117.71 61.95 52791.74 88888.00 2005-12-27 17:23:58.904 361 18117.58 62.09 52791.80 88888.00 2005-12-27 17:23:59.404 361 18117.49 62.24 52791.82 88888.00 2005-12-27 17:23:59.904 361 18117.47 62.35 52791.87 88888.00 2005-12-27 17:24:00.404 361 18117.49 62.31 52791.88 88888.00 2005-12-27 17:24:00.904 361 18117.37 62.39 52791.92 88888.00 2005-12-27 17:24:01.404 361 18117.39 62.58 52791.87 88888.00 2005-12-27 17:24:01.904 361 18117.46 62.78 52791.73 88888.00 2005-12-27 17:24:02.404 361 18117.46 62.91 52791.68 88888.00 2005-12-27 17:24:02.904 361 18117.31 62.91 52791.70 88888.00 2005-12-27 17:24:03.404 361 18117.19 62.79 52791.68 88888.00 2005-12-27 17:24:03.904 361 18117.32 62.71 52791.71 88888.00 2005-12-27 17:24:04.404 361 18117.34 62.58 52791.74 88888.00 2005-12-27 17:24:04.904 361 18117.32 62.59 52791.75 88888.00 2005-12-27 17:24:05.404 361 18117.28 62.63 52791.71 88888.00 2005-12-27 17:24:05.904 361 18117.49 62.73 52791.63 88888.00 2005-12-27 17:24:06.404 361 18117.83 62.83 52791.54 88888.00 2005-12-27 17:24:06.904 361 18117.94 62.76 52791.76 88888.00 2005-12-27 17:24:07.404 361 18117.83 62.78 52792.07 88888.00 2005-12-27 17:24:07.904 361 18117.67 62.78 52792.09 88888.00 2005-12-27 17:24:08.404 361 18117.39 62.78 52792.20 88888.00 2005-12-27 17:24:08.904 361 18117.31 62.62 52792.11 88888.00 2005-12-27 17:24:09.404 361 18117.16 62.41 52791.96 88888.00 2005-12-27 17:24:09.904 361 18117.06 62.23 52791.82 88888.00 2005-12-27 17:24:10.404 361 18117.06 61.91 52791.70 88888.00 2005-12-27 17:24:10.904 361 18117.13 61.85 52791.75 88888.00 2005-12-27 17:24:11.404 361 18116.97 61.87 52791.76 88888.00 2005-12-27 17:24:11.904 361 18116.82 61.96 52791.70 88888.00 2005-12-27 17:24:12.404 361 18116.57 62.13 52791.63 88888.00 2005-12-27 17:24:12.904 361 18116.51 62.34 52791.69 88888.00 2005-12-27 17:24:13.404 361 18116.55 62.57 52791.76 88888.00 2005-12-27 17:24:13.904 361 18116.50 62.66 52791.86 88888.00 2005-12-27 17:24:14.404 361 18116.14 62.64 52791.87 88888.00 2005-12-27 17:24:14.904 361 18116.06 62.59 52791.70 88888.00 2005-12-27 17:24:15.404 361 18116.10 62.48 52791.70 88888.00 2005-12-27 17:24:15.904 361 18116.24 62.41 52791.69 88888.00 2005-12-27 17:24:16.404 361 18116.17 62.34 52791.98 88888.00 2005-12-27 17:24:16.904 361 18116.20 62.30 52792.07 88888.00 2005-12-27 17:24:17.404 361 18116.18 62.25 52791.92 88888.00 2005-12-27 17:24:17.904 361 18116.13 62.17 52791.82 88888.00 2005-12-27 17:24:18.404 361 18115.94 62.15 52791.77 88888.00 2005-12-27 17:24:18.904 361 18115.72 62.21 52791.72 88888.00 2005-12-27 17:24:19.404 361 18115.50 62.32 52791.69 88888.00 2005-12-27 17:24:19.904 361 18115.40 62.71 52791.81 88888.00 2005-12-27 17:24:20.404 361 18115.27 63.09 52792.02 88888.00 2005-12-27 17:24:20.904 361 18115.01 63.38 52792.18 88888.00 2005-12-27 17:24:21.404 361 18114.84 63.72 52792.21 88888.00 2005-12-27 17:24:21.904 361 18114.85 63.98 52792.02 88888.00 2005-12-27 17:24:22.404 361 18115.04 64.11 52791.90 88888.00 2005-12-27 17:24:22.904 361 18115.16 64.16 52791.96 88888.00 2005-12-27 17:24:23.404 361 18115.29 64.12 52791.91 88888.00 2005-12-27 17:24:23.904 361 18115.41 64.08 52791.99 88888.00 2005-12-27 17:24:24.404 361 18115.50 63.91 52792.07 88888.00 2005-12-27 17:24:24.904 361 18115.47 63.61 52792.16 88888.00 2005-12-27 17:24:25.404 361 18115.42 63.47 52792.25 88888.00 2005-12-27 17:24:25.904 361 18115.42 63.45 52792.10 88888.00 2005-12-27 17:24:26.404 361 18115.55 63.36 52792.05 88888.00 2005-12-27 17:24:26.904 361 18115.74 63.15 52792.14 88888.00 2005-12-27 17:24:27.404 361 18115.83 63.03 52792.07 88888.00 2005-12-27 17:24:27.904 361 18115.71 62.98 52791.87 88888.00 2005-12-27 17:24:28.404 361 18115.73 63.03 52791.81 88888.00 2005-12-27 17:24:28.904 361 18115.73 63.14 52791.73 88888.00 2005-12-27 17:24:29.404 361 18115.80 63.14 52791.68 88888.00 2005-12-27 17:24:29.904 361 18115.74 63.15 52791.62 88888.00 2005-12-27 17:24:30.404 361 18115.64 63.36 52791.62 88888.00 2005-12-27 17:24:30.904 361 18115.70 63.56 52791.74 88888.00 2005-12-27 17:24:31.404 361 18115.64 63.59 52791.69 88888.00 2005-12-27 17:24:31.904 361 18115.62 63.52 52791.59 88888.00 2005-12-27 17:24:32.404 361 18115.50 63.36 52791.64 88888.00 2005-12-27 17:24:32.904 361 18115.40 63.22 52791.64 88888.00 2005-12-27 17:24:33.404 361 18115.38 63.29 52791.56 88888.00 2005-12-27 17:24:33.904 361 18115.40 63.57 52791.40 88888.00 2005-12-27 17:24:34.404 361 18115.50 63.92 52791.37 88888.00 2005-12-27 17:24:34.904 361 18115.58 64.13 52791.46 88888.00 2005-12-27 17:24:35.404 361 18115.52 64.33 52791.60 88888.00 2005-12-27 17:24:35.904 361 18115.34 64.46 52791.59 88888.00 2005-12-27 17:24:36.404 361 18115.32 64.45 52791.45 88888.00 2005-12-27 17:24:36.904 361 18115.40 64.38 52791.29 88888.00 2005-12-27 17:24:37.404 361 18115.52 64.29 52791.30 88888.00 2005-12-27 17:24:37.904 361 18115.61 64.19 52791.37 88888.00 2005-12-27 17:24:38.404 361 18115.61 64.23 52791.41 88888.00 2005-12-27 17:24:38.904 361 18115.56 64.22 52791.38 88888.00 2005-12-27 17:24:39.404 361 18115.55 64.13 52791.33 88888.00 2005-12-27 17:24:39.904 361 18115.52 64.03 52791.32 88888.00 2005-12-27 17:24:40.404 361 18115.61 63.83 52791.27 88888.00 2005-12-27 17:24:40.904 361 18115.76 63.48 52791.13 88888.00 2005-12-27 17:24:41.404 361 18115.87 63.19 52791.13 88888.00 2005-12-27 17:24:41.904 361 18116.09 63.08 52791.11 88888.00 2005-12-27 17:24:42.404 361 18116.20 63.09 52791.07 88888.00 2005-12-27 17:24:42.904 361 18116.27 63.36 52791.03 88888.00 2005-12-27 17:24:43.404 361 18116.26 63.67 52791.06 88888.00 2005-12-27 17:24:43.904 361 18116.15 63.95 52791.15 88888.00 2005-12-27 17:24:44.404 361 18116.03 64.19 52791.37 88888.00 2005-12-27 17:24:44.904 361 18115.94 64.42 52791.53 88888.00 2005-12-27 17:24:45.404 361 18115.96 64.57 52791.62 88888.00 2005-12-27 17:24:45.904 361 18116.03 64.54 52791.61 88888.00 2005-12-27 17:24:46.404 361 18116.06 64.40 52791.54 88888.00 2005-12-27 17:24:46.904 361 18116.12 64.30 52791.51 88888.00 2005-12-27 17:24:47.404 361 18116.19 64.23 52791.68 88888.00 2005-12-27 17:24:47.904 361 18116.07 64.12 52791.76 88888.00 2005-12-27 17:24:48.404 361 18115.90 64.13 52791.62 88888.00 2005-12-27 17:24:48.904 361 18115.95 64.06 52791.73 88888.00 2005-12-27 17:24:49.404 361 18115.91 63.86 52791.80 88888.00 2005-12-27 17:24:49.904 361 18115.76 63.80 52791.77 88888.00 2005-12-27 17:24:50.404 361 18115.60 63.96 52791.71 88888.00 2005-12-27 17:24:50.904 361 18115.58 64.05 52791.71 88888.00 2005-12-27 17:24:51.404 361 18115.50 63.97 52791.76 88888.00 2005-12-27 17:24:51.904 361 18115.37 63.88 52791.63 88888.00 2005-12-27 17:24:52.404 361 18115.38 63.97 52791.60 88888.00 2005-12-27 17:24:52.904 361 18115.55 64.05 52791.56 88888.00 2005-12-27 17:24:53.404 361 18115.58 64.33 52791.49 88888.00 2005-12-27 17:24:53.904 361 18115.64 64.68 52791.52 88888.00 2005-12-27 17:24:54.404 361 18115.65 64.92 52791.49 88888.00 2005-12-27 17:24:54.904 361 18115.76 65.05 52791.47 88888.00 2005-12-27 17:24:55.404 361 18115.80 64.98 52791.51 88888.00 2005-12-27 17:24:55.904 361 18115.63 64.89 52791.47 88888.00 2005-12-27 17:24:56.404 361 18115.53 64.92 52791.47 88888.00 2005-12-27 17:24:56.904 361 18115.47 65.05 52791.42 88888.00 2005-12-27 17:24:57.404 361 18115.60 65.14 52791.49 88888.00 2005-12-27 17:24:57.904 361 18115.61 65.33 52791.58 88888.00 2005-12-27 17:24:58.404 361 18115.52 65.35 52791.52 88888.00 2005-12-27 17:24:58.904 361 18115.58 65.30 52791.59 88888.00 2005-12-27 17:24:59.404 361 18115.71 65.17 52791.57 88888.00 2005-12-27 17:24:59.904 361 18115.71 64.83 52791.56 88888.00 2005-12-27 17:25:00.404 361 18115.93 64.62 52791.52 88888.00 2005-12-27 17:25:00.904 361 18116.09 64.49 52791.37 88888.00 2005-12-27 17:25:01.404 361 18116.06 64.53 52791.24 88888.00 2005-12-27 17:25:01.904 361 18116.10 64.52 52791.22 88888.00 2005-12-27 17:25:02.404 361 18116.19 64.44 52791.25 88888.00 2005-12-27 17:25:02.904 361 18116.21 64.32 52791.25 88888.00 2005-12-27 17:25:03.404 361 18116.24 64.33 52791.17 88888.00 2005-12-27 17:25:03.904 361 18116.42 64.39 52791.06 88888.00 2005-12-27 17:25:04.404 361 18116.51 64.30 52791.21 88888.00 2005-12-27 17:25:04.904 361 18116.72 64.41 52791.13 88888.00 2005-12-27 17:25:05.404 361 18116.78 64.56 52790.94 88888.00 2005-12-27 17:25:05.904 361 18116.63 64.66 52790.98 88888.00 2005-12-27 17:25:06.404 361 18116.53 64.88 52791.01 88888.00 2005-12-27 17:25:06.904 361 18116.45 65.10 52791.13 88888.00 2005-12-27 17:25:07.404 361 18116.41 65.14 52791.29 88888.00 2005-12-27 17:25:07.904 361 18116.60 64.96 52791.22 88888.00 2005-12-27 17:25:08.404 361 18116.77 64.98 52791.07 88888.00 2005-12-27 17:25:08.904 361 18117.00 65.00 52790.99 88888.00 2005-12-27 17:25:09.404 361 18117.23 65.17 52790.89 88888.00 2005-12-27 17:25:09.904 361 18117.42 65.34 52791.00 88888.00 2005-12-27 17:25:10.404 361 18117.40 65.63 52791.03 88888.00 2005-12-27 17:25:10.904 361 18117.57 65.75 52791.18 88888.00 2005-12-27 17:25:11.404 361 18117.81 65.86 52791.16 88888.00 2005-12-27 17:25:11.904 361 18117.92 65.91 52791.13 88888.00 2005-12-27 17:25:12.404 361 18118.18 65.89 52791.13 88888.00 2005-12-27 17:25:12.904 361 18118.36 65.94 52791.03 88888.00 2005-12-27 17:25:13.404 361 18118.51 65.91 52791.02 88888.00 2005-12-27 17:25:13.904 361 18118.62 65.96 52790.89 88888.00 2005-12-27 17:25:14.404 361 18118.52 65.90 52790.88 88888.00 2005-12-27 17:25:14.904 361 18118.43 65.85 52790.91 88888.00 2005-12-27 17:25:15.404 361 18118.30 65.75 52791.14 88888.00 2005-12-27 17:25:15.904 361 18118.21 65.58 52791.29 88888.00 2005-12-27 17:25:16.404 361 18118.24 65.40 52791.16 88888.00 2005-12-27 17:25:16.904 361 18118.42 65.25 52791.10 88888.00 2005-12-27 17:25:17.404 361 18118.57 65.20 52791.06 88888.00 2005-12-27 17:25:17.904 361 18118.68 65.34 52790.92 88888.00 2005-12-27 17:25:18.404 361 18118.75 65.37 52790.92 88888.00 2005-12-27 17:25:18.904 361 18118.88 65.36 52790.93 88888.00 2005-12-27 17:25:19.404 361 18118.88 65.22 52790.86 88888.00 2005-12-27 17:25:19.904 361 18118.90 64.96 52790.87 88888.00 2005-12-27 17:25:20.404 361 18118.91 64.74 52790.86 88888.00 2005-12-27 17:25:20.904 361 18119.00 64.76 52790.92 88888.00 2005-12-27 17:25:21.404 361 18119.08 64.84 52791.01 88888.00 2005-12-27 17:25:21.904 361 18119.05 64.90 52791.07 88888.00 2005-12-27 17:25:22.404 361 18119.09 64.94 52791.00 88888.00 2005-12-27 17:25:22.904 361 18119.09 65.01 52790.91 88888.00 2005-12-27 17:25:23.404 361 18119.16 65.04 52790.89 88888.00 2005-12-27 17:25:23.904 361 18119.21 65.13 52790.86 88888.00 2005-12-27 17:25:24.404 361 18119.39 65.17 52790.82 88888.00 2005-12-27 17:25:24.904 361 18119.38 65.30 52790.82 88888.00 2005-12-27 17:25:25.404 361 18119.52 65.44 52790.93 88888.00 2005-12-27 17:25:25.904 361 18119.52 65.57 52790.94 88888.00 2005-12-27 17:25:26.404 361 18119.77 65.61 52791.00 88888.00 2005-12-27 17:25:26.904 361 18120.06 65.72 52791.01 88888.00 2005-12-27 17:25:27.404 361 18120.11 65.75 52790.95 88888.00 2005-12-27 17:25:27.904 361 18120.12 65.80 52790.98 88888.00 2005-12-27 17:25:28.404 361 18120.03 65.76 52791.03 88888.00 2005-12-27 17:25:28.904 361 18119.93 65.82 52791.05 88888.00 2005-12-27 17:25:29.404 361 18119.93 65.83 52791.12 88888.00 2005-12-27 17:25:29.904 361 18120.06 65.91 52791.21 88888.00 2005-12-27 17:25:30.404 361 18120.38 65.99 52791.13 88888.00 2005-12-27 17:25:30.904 361 18120.62 65.97 52791.07 88888.00 2005-12-27 17:25:31.404 361 18120.83 65.97 52790.91 88888.00 2005-12-27 17:25:31.904 361 18121.06 66.03 52790.94 88888.00 2005-12-27 17:25:32.404 361 18121.27 66.11 52791.01 88888.00 2005-12-27 17:25:32.904 361 18121.36 66.14 52791.11 88888.00 2005-12-27 17:25:33.404 361 18121.37 66.26 52791.24 88888.00 2005-12-27 17:25:33.904 361 18121.49 66.29 52791.37 88888.00 2005-12-27 17:25:34.404 361 18121.47 66.29 52791.34 88888.00 2005-12-27 17:25:34.904 361 18121.42 66.49 52791.41 88888.00 2005-12-27 17:25:35.404 361 18121.53 66.61 52791.47 88888.00 2005-12-27 17:25:35.904 361 18121.69 66.70 52791.33 88888.00 2005-12-27 17:25:36.404 361 18121.84 66.59 52791.18 88888.00 2005-12-27 17:25:36.904 361 18122.02 66.48 52790.99 88888.00 2005-12-27 17:25:37.404 361 18122.05 66.40 52790.98 88888.00 2005-12-27 17:25:37.904 361 18122.18 66.31 52790.92 88888.00 2005-12-27 17:25:38.404 361 18122.23 66.22 52790.95 88888.00 2005-12-27 17:25:38.904 361 18122.23 66.19 52791.06 88888.00 2005-12-27 17:25:39.404 361 18122.26 66.19 52790.95 88888.00 2005-12-27 17:25:39.904 361 18122.36 66.17 52790.90 88888.00 2005-12-27 17:25:40.404 361 18122.48 66.30 52790.88 88888.00 2005-12-27 17:25:40.904 361 18122.67 66.45 52790.94 88888.00 2005-12-27 17:25:41.404 361 18122.67 66.64 52790.94 88888.00 2005-12-27 17:25:41.904 361 18122.58 66.82 52791.02 88888.00 2005-12-27 17:25:42.404 361 18122.42 66.96 52791.29 88888.00 2005-12-27 17:25:42.904 361 18122.26 67.12 52791.33 88888.00 2005-12-27 17:25:43.404 361 18122.39 67.32 52791.30 88888.00 2005-12-27 17:25:43.904 361 18122.39 67.35 52791.26 88888.00 2005-12-27 17:25:44.404 361 18122.37 67.35 52791.30 88888.00 2005-12-27 17:25:44.904 361 18122.43 67.24 52791.32 88888.00 2005-12-27 17:25:45.404 361 18122.58 67.16 52791.32 88888.00 2005-12-27 17:25:45.904 361 18122.67 67.22 52791.25 88888.00 2005-12-27 17:25:46.404 361 18122.64 67.20 52791.36 88888.00 2005-12-27 17:25:46.904 361 18122.67 67.08 52791.37 88888.00 2005-12-27 17:25:47.404 361 18122.56 66.89 52791.40 88888.00 2005-12-27 17:25:47.904 361 18122.55 66.79 52791.39 88888.00 2005-12-27 17:25:48.404 361 18122.53 66.78 52791.26 88888.00 2005-12-27 17:25:48.904 361 18122.44 66.83 52791.26 88888.00 2005-12-27 17:25:49.404 361 18122.39 66.83 52791.15 88888.00 2005-12-27 17:25:49.904 361 18122.47 66.88 52791.01 88888.00 2005-12-27 17:25:50.404 361 18122.37 67.24 52791.09 88888.00 2005-12-27 17:25:50.904 361 18122.45 67.47 52791.17 88888.00 2005-12-27 17:25:51.404 361 18122.49 67.64 52791.40 88888.00 2005-12-27 17:25:51.904 361 18122.54 67.85 52791.50 88888.00 2005-12-27 17:25:52.404 361 18122.44 68.08 52791.56 88888.00 2005-12-27 17:25:52.904 361 18122.53 68.09 52791.58 88888.00 2005-12-27 17:25:53.404 361 18122.56 68.06 52791.57 88888.00 2005-12-27 17:25:53.904 361 18122.77 68.08 52791.59 88888.00 2005-12-27 17:25:54.404 361 18122.90 68.10 52791.58 88888.00 2005-12-27 17:25:54.904 361 18122.91 68.09 52791.51 88888.00 2005-12-27 17:25:55.404 361 18122.98 68.03 52791.50 88888.00 2005-12-27 17:25:55.904 361 18122.98 67.89 52791.65 88888.00 2005-12-27 17:25:56.404 361 18122.92 67.86 52791.57 88888.00 2005-12-27 17:25:56.904 361 18122.91 67.81 52791.54 88888.00 2005-12-27 17:25:57.404 361 18122.92 67.85 52791.60 88888.00 2005-12-27 17:25:57.904 361 18123.10 67.91 52791.75 88888.00 2005-12-27 17:25:58.404 361 18123.14 67.89 52791.79 88888.00 2005-12-27 17:25:58.904 361 18123.20 67.75 52791.73 88888.00 2005-12-27 17:25:59.404 361 18123.24 67.65 52791.70 88888.00 2005-12-27 17:25:59.904 361 18123.29 67.54 52791.58 88888.00 2005-12-27 17:26:00.404 361 18123.41 67.38 52791.40 88888.00 2005-12-27 17:26:00.904 361 18123.36 67.35 52791.48 88888.00 2005-12-27 17:26:01.404 361 18123.15 67.41 52791.44 88888.00 2005-12-27 17:26:01.904 361 18122.93 67.51 52791.40 88888.00 2005-12-27 17:26:02.404 361 18123.02 67.51 52791.45 88888.00 2005-12-27 17:26:02.904 361 18123.12 67.54 52791.49 88888.00 2005-12-27 17:26:03.404 361 18123.29 67.56 52791.42 88888.00 2005-12-27 17:26:03.904 361 18123.23 67.63 52791.35 88888.00 2005-12-27 17:26:04.404 361 18123.29 67.79 52791.36 88888.00 2005-12-27 17:26:04.904 361 18123.37 67.89 52791.46 88888.00 2005-12-27 17:26:05.404 361 18123.39 68.03 52791.62 88888.00 2005-12-27 17:26:05.904 361 18123.27 68.17 52791.67 88888.00 2005-12-27 17:26:06.404 361 18123.18 68.18 52791.60 88888.00 2005-12-27 17:26:06.904 361 18123.21 68.18 52791.62 88888.00 2005-12-27 17:26:07.404 361 18123.41 68.14 52791.63 88888.00 2005-12-27 17:26:07.904 361 18123.46 68.15 52791.56 88888.00 2005-12-27 17:26:08.404 361 18123.52 68.12 52791.64 88888.00 2005-12-27 17:26:08.904 361 18123.62 68.12 52791.69 88888.00 2005-12-27 17:26:09.404 361 18123.72 68.18 52791.62 88888.00 2005-12-27 17:26:09.904 361 18123.90 68.20 52791.58 88888.00 2005-12-27 17:26:10.404 361 18124.17 68.24 52791.68 88888.00 2005-12-27 17:26:10.904 361 18124.28 68.35 52791.72 88888.00 2005-12-27 17:26:11.404 361 18124.18 68.41 52791.64 88888.00 2005-12-27 17:26:11.904 361 18124.21 68.57 52791.54 88888.00 2005-12-27 17:26:12.404 361 18124.54 68.54 52791.54 88888.00 2005-12-27 17:26:12.904 361 18124.67 68.54 52791.56 88888.00 2005-12-27 17:26:13.404 361 18124.79 68.45 52791.59 88888.00 2005-12-27 17:26:13.904 361 18124.79 68.22 52791.56 88888.00 2005-12-27 17:26:14.404 361 18124.77 68.15 52791.51 88888.00 2005-12-27 17:26:14.904 361 18124.73 68.22 52791.63 88888.00 2005-12-27 17:26:15.404 361 18124.57 68.15 52791.72 88888.00 2005-12-27 17:26:15.904 361 18124.50 68.11 52791.64 88888.00 2005-12-27 17:26:16.404 361 18124.48 68.15 52791.71 88888.00 2005-12-27 17:26:16.904 361 18124.37 68.16 52791.90 88888.00 2005-12-27 17:26:17.404 361 18124.26 68.23 52791.98 88888.00 2005-12-27 17:26:17.904 361 18124.27 68.25 52792.02 88888.00 2005-12-27 17:26:18.404 361 18124.34 68.19 52791.94 88888.00 2005-12-27 17:26:18.904 361 18124.34 68.06 52791.97 88888.00 2005-12-27 17:26:19.404 361 18124.34 67.89 52791.92 88888.00 2005-12-27 17:26:19.904 361 18124.35 67.64 52791.73 88888.00 2005-12-27 17:26:20.404 361 18124.41 67.40 52791.73 88888.00 2005-12-27 17:26:20.904 361 18124.54 67.29 52791.64 88888.00 2005-12-27 17:26:21.404 361 18124.53 67.37 52791.62 88888.00 2005-12-27 17:26:21.904 361 18124.43 67.34 52791.68 88888.00 2005-12-27 17:26:22.404 361 18124.22 67.29 52791.75 88888.00 2005-12-27 17:26:22.904 361 18124.01 67.28 52791.77 88888.00 2005-12-27 17:26:23.401 361 18123.90 67.25 52791.75 88888.00 2005-12-27 17:26:23.901 361 18123.98 67.25 52791.68 88888.00 2005-12-27 17:26:24.401 361 18124.08 67.34 52791.62 88888.00 2005-12-27 17:26:24.901 361 18124.13 67.43 52791.57 88888.00 2005-12-27 17:26:25.401 361 18124.19 67.57 52791.63 88888.00 2005-12-27 17:26:25.901 361 18124.18 67.75 52791.71 88888.00 2005-12-27 17:26:26.401 361 18124.03 67.87 52791.67 88888.00 2005-12-27 17:26:26.901 361 18124.02 68.06 52791.74 88888.00 2005-12-27 17:26:27.401 361 18123.90 68.26 52791.83 88888.00 2005-12-27 17:26:27.901 361 18123.99 68.36 52791.87 88888.00 2005-12-27 17:26:28.401 361 18123.97 68.48 52791.81 88888.00 2005-12-27 17:26:28.901 361 18123.98 68.57 52791.85 88888.00 2005-12-27 17:26:29.401 361 18123.95 68.65 52791.90 88888.00 2005-12-27 17:26:29.901 361 18123.92 68.74 52791.96 88888.00 2005-12-27 17:26:30.401 361 18124.00 68.66 52791.94 88888.00 2005-12-27 17:26:30.901 361 18124.16 68.52 52792.02 88888.00 2005-12-27 17:26:31.401 361 18124.27 68.42 52792.00 88888.00 2005-12-27 17:26:31.901 361 18124.27 68.26 52791.95 88888.00 2005-12-27 17:26:32.401 361 18124.20 68.09 52791.94 88888.00 2005-12-27 17:26:32.901 361 18124.27 68.05 52791.90 88888.00 2005-12-27 17:26:33.401 361 18124.35 68.12 52791.68 88888.00 2005-12-27 17:26:33.901 361 18124.45 68.10 52791.64 88888.00 2005-12-27 17:26:34.401 361 18124.42 68.02 52791.70 88888.00 2005-12-27 17:26:34.901 361 18124.27 67.97 52791.82 88888.00 2005-12-27 17:26:35.401 361 18124.27 68.11 52791.68 88888.00 2005-12-27 17:26:35.901 361 18124.34 68.28 52791.62 88888.00 2005-12-27 17:26:36.401 361 18124.44 68.24 52791.53 88888.00 2005-12-27 17:26:36.901 361 18124.54 68.21 52791.42 88888.00 2005-12-27 17:26:37.401 361 18124.67 68.32 52791.33 88888.00 2005-12-27 17:26:37.901 361 18124.87 68.47 52791.42 88888.00 2005-12-27 17:26:38.401 361 18125.19 68.35 52791.58 88888.00 2005-12-27 17:26:38.901 361 18125.31 68.38 52791.50 88888.00 2005-12-27 17:26:39.401 361 18125.31 68.39 52791.48 88888.00 2005-12-27 17:26:39.901 361 18125.09 68.35 52791.57 88888.00 2005-12-27 17:26:40.401 361 18125.02 68.39 52791.69 88888.00 2005-12-27 17:26:40.901 361 18124.91 68.35 52791.74 88888.00 2005-12-27 17:26:41.401 361 18124.86 68.28 52791.72 88888.00 2005-12-27 17:26:41.901 361 18124.79 68.24 52791.79 88888.00 2005-12-27 17:26:42.401 361 18124.83 68.15 52791.71 88888.00 2005-12-27 17:26:42.901 361 18124.93 68.00 52791.63 88888.00 2005-12-27 17:26:43.401 361 18124.96 67.88 52791.64 88888.00 2005-12-27 17:26:43.901 361 18125.02 67.81 52791.56 88888.00 2005-12-27 17:26:44.401 361 18125.07 67.70 52791.37 88888.00 2005-12-27 17:26:44.901 361 18125.16 67.88 52791.26 88888.00 2005-12-27 17:26:45.401 361 18125.35 68.20 52791.30 88888.00 2005-12-27 17:26:45.901 361 18125.43 68.39 52791.24 88888.00 2005-12-27 17:26:46.401 361 18125.52 68.42 52791.27 88888.00 2005-12-27 17:26:46.901 361 18125.65 68.38 52791.32 88888.00 2005-12-27 17:26:47.401 361 18125.83 68.19 52791.32 88888.00 2005-12-27 17:26:47.901 361 18125.94 67.91 52791.38 88888.00 2005-12-27 17:26:48.401 361 18126.03 67.64 52791.39 88888.00 2005-12-27 17:26:48.901 361 18126.07 67.41 52791.45 88888.00 2005-12-27 17:26:49.401 361 18126.12 67.21 52791.46 88888.00 2005-12-27 17:26:49.901 361 18126.09 67.07 52791.42 88888.00 2005-12-27 17:26:50.401 361 18126.00 66.78 52791.32 88888.00 2005-12-27 17:26:50.901 361 18125.81 66.61 52791.29 88888.00 2005-12-27 17:26:51.401 361 18125.64 66.41 52791.42 88888.00 2005-12-27 17:26:51.901 361 18125.30 66.24 52791.52 88888.00 2005-12-27 17:26:52.401 361 18125.10 66.21 52791.40 88888.00 2005-12-27 17:26:52.901 361 18125.02 66.32 52791.30 88888.00 2005-12-27 17:26:53.401 361 18124.74 66.57 52791.29 88888.00 2005-12-27 17:26:53.901 361 18124.62 66.81 52791.28 88888.00 2005-12-27 17:26:54.401 361 18124.61 67.01 52791.27 88888.00 2005-12-27 17:26:54.901 361 18124.65 67.22 52791.28 88888.00 2005-12-27 17:26:55.401 361 18124.52 67.31 52791.23 88888.00 2005-12-27 17:26:55.901 361 18124.43 67.39 52791.24 88888.00 2005-12-27 17:26:56.401 361 18124.40 67.40 52791.22 88888.00 2005-12-27 17:26:56.901 361 18124.45 67.35 52791.29 88888.00 2005-12-27 17:26:57.401 361 18124.60 67.29 52791.50 88888.00 2005-12-27 17:26:57.901 361 18124.51 67.18 52791.53 88888.00 2005-12-27 17:26:58.401 361 18124.39 67.13 52791.74 88888.00 2005-12-27 17:26:58.901 361 18124.26 67.02 52791.84 88888.00 2005-12-27 17:26:59.401 361 18124.09 66.96 52791.86 88888.00 2005-12-27 17:26:59.901 361 18124.18 66.84 52791.82 88888.00 2005-12-27 17:27:00.401 361 18124.30 66.65 52791.67 88888.00 2005-12-27 17:27:00.901 361 18124.34 66.44 52791.54 88888.00 2005-12-27 17:27:01.401 361 18124.45 66.21 52791.34 88888.00 2005-12-27 17:27:01.901 361 18124.62 66.06 52791.21 88888.00 2005-12-27 17:27:02.401 361 18124.63 66.11 52791.28 88888.00 2005-12-27 17:27:02.901 361 18124.62 66.13 52791.45 88888.00 2005-12-27 17:27:03.401 361 18124.48 66.18 52791.37 88888.00 2005-12-27 17:27:03.901 361 18124.40 66.32 52791.41 88888.00 2005-12-27 17:27:04.401 361 18124.40 66.33 52791.44 88888.00 2005-12-27 17:27:04.901 361 18124.26 66.30 52791.46 88888.00 2005-12-27 17:27:05.401 361 18124.12 66.30 52791.54 88888.00 2005-12-27 17:27:05.901 361 18123.98 66.29 52791.53 88888.00 2005-12-27 17:27:06.401 361 18123.88 66.36 52791.56 88888.00 2005-12-27 17:27:06.901 361 18124.03 66.41 52791.45 88888.00 2005-12-27 17:27:07.401 361 18123.90 66.43 52791.35 88888.00 2005-12-27 17:27:07.901 361 18124.01 66.45 52791.41 88888.00 2005-12-27 17:27:08.401 361 18124.11 66.53 52791.54 88888.00 2005-12-27 17:27:08.901 361 18124.19 66.61 52791.48 88888.00 2005-12-27 17:27:09.401 361 18124.41 66.59 52791.50 88888.00 2005-12-27 17:27:09.901 361 18124.73 66.46 52791.36 88888.00 2005-12-27 17:27:10.401 361 18125.07 66.28 52791.16 88888.00 2005-12-27 17:27:10.901 361 18125.21 66.12 52791.11 88888.00 2005-12-27 17:27:11.401 361 18125.15 66.15 52791.00 88888.00 2005-12-27 17:27:11.901 361 18125.08 66.20 52791.06 88888.00 2005-12-27 17:27:12.401 361 18124.91 66.17 52791.17 88888.00 2005-12-27 17:27:12.901 361 18124.81 66.29 52791.14 88888.00 2005-12-27 17:27:13.401 361 18124.78 66.23 52791.24 88888.00 2005-12-27 17:27:13.901 361 18124.75 66.18 52791.23 88888.00 2005-12-27 17:27:14.401 361 18124.64 66.41 52791.02 88888.00 2005-12-27 17:27:14.901 361 18124.59 66.67 52790.92 88888.00 2005-12-27 17:27:15.401 361 18124.68 66.90 52790.88 88888.00 2005-12-27 17:27:15.901 361 18124.87 67.06 52790.80 88888.00 2005-12-27 17:27:16.401 361 18124.85 67.18 52790.92 88888.00 2005-12-27 17:27:16.901 361 18124.93 67.14 52790.90 88888.00 2005-12-27 17:27:17.401 361 18124.88 67.23 52790.99 88888.00 2005-12-27 17:27:17.901 361 18124.78 67.34 52791.10 88888.00 2005-12-27 17:27:18.401 361 18124.88 67.48 52791.14 88888.00 2005-12-27 17:27:18.901 361 18124.86 67.56 52791.27 88888.00 2005-12-27 17:27:19.401 361 18124.85 67.69 52791.32 88888.00 2005-12-27 17:27:19.901 361 18124.99 67.81 52791.28 88888.00 2005-12-27 17:27:20.401 361 18125.24 67.94 52791.27 88888.00 2005-12-27 17:27:20.901 361 18125.35 67.91 52791.17 88888.00 2005-12-27 17:27:21.401 361 18125.51 67.79 52791.21 88888.00 2005-12-27 17:27:21.901 361 18125.54 67.66 52791.30 88888.00 2005-12-27 17:27:22.401 361 18125.39 67.64 52791.40 88888.00 2005-12-27 17:27:22.901 361 18125.27 67.64 52791.54 88888.00 2005-12-27 17:27:23.401 361 18125.08 67.61 52791.70 88888.00 2005-12-27 17:27:23.901 361 18124.95 67.48 52791.82 88888.00 2005-12-27 17:27:24.401 361 18124.76 67.20 52791.77 88888.00 2005-12-27 17:27:24.901 361 18124.65 67.02 52791.79 88888.00 2005-12-27 17:27:25.401 361 18124.53 66.84 52791.64 88888.00 2005-12-27 17:27:25.901 361 18124.49 66.51 52791.57 88888.00 2005-12-27 17:27:26.401 361 18124.32 66.32 52791.60 88888.00 2005-12-27 17:27:26.901 361 18124.03 66.18 52791.64 88888.00 2005-12-27 17:27:27.401 361 18123.98 66.10 52791.64 88888.00 2005-12-27 17:27:27.901 361 18123.81 66.14 52791.58 88888.00 2005-12-27 17:27:28.401 361 18123.76 66.22 52791.58 88888.00 2005-12-27 17:27:28.901 361 18123.59 66.28 52791.59 88888.00 2005-12-27 17:27:29.401 361 18123.47 66.28 52791.53 88888.00 2005-12-27 17:27:29.901 361 18123.52 66.22 52791.63 88888.00 2005-12-27 17:27:30.401 361 18123.55 66.22 52791.69 88888.00 2005-12-27 17:27:30.901 361 18123.25 66.24 52791.63 88888.00 2005-12-27 17:27:31.401 361 18123.12 66.22 52791.53 88888.00 2005-12-27 17:27:31.901 361 18123.04 66.22 52791.71 88888.00 2005-12-27 17:27:32.401 361 18123.14 66.19 52791.82 88888.00 2005-12-27 17:27:32.901 361 18123.24 66.11 52791.76 88888.00 2005-12-27 17:27:33.401 361 18123.27 66.02 52791.69 88888.00 2005-12-27 17:27:33.901 361 18123.33 65.76 52791.67 88888.00 2005-12-27 17:27:34.401 361 18123.33 65.54 52791.61 88888.00 2005-12-27 17:27:34.901 361 18123.46 65.25 52791.48 88888.00 2005-12-27 17:27:35.401 361 18123.30 65.01 52791.48 88888.00 2005-12-27 17:27:35.901 361 18123.11 64.89 52791.50 88888.00 2005-12-27 17:27:36.401 361 18122.85 64.96 52791.54 88888.00 2005-12-27 17:27:36.901 361 18122.67 65.06 52791.34 88888.00 2005-12-27 17:27:37.401 361 18122.67 65.12 52791.10 88888.00 2005-12-27 17:27:37.901 361 18122.74 65.33 52790.93 88888.00 2005-12-27 17:27:38.401 361 18122.78 65.47 52791.01 88888.00 2005-12-27 17:27:38.901 361 18122.59 65.62 52791.23 88888.00 2005-12-27 17:27:39.401 361 18122.57 65.82 52791.21 88888.00 2005-12-27 17:27:39.901 361 18122.59 65.99 52791.25 88888.00 2005-12-27 17:27:40.401 361 18122.61 66.12 52791.38 88888.00 2005-12-27 17:27:40.901 361 18122.68 66.14 52791.29 88888.00 2005-12-27 17:27:41.401 361 18122.87 66.07 52791.19 88888.00 2005-12-27 17:27:41.901 361 18123.02 65.96 52791.00 88888.00 2005-12-27 17:27:42.401 361 18123.14 65.92 52790.94 88888.00 2005-12-27 17:27:42.901 361 18123.20 66.01 52791.00 88888.00 2005-12-27 17:27:43.401 361 18123.19 66.06 52791.05 88888.00 2005-12-27 17:27:43.901 361 18123.16 66.25 52791.12 88888.00 2005-12-27 17:27:44.401 361 18123.21 66.37 52791.09 88888.00 2005-12-27 17:27:44.901 361 18123.21 66.46 52791.13 88888.00 2005-12-27 17:27:45.401 361 18123.15 66.56 52791.22 88888.00 2005-12-27 17:27:45.901 361 18123.26 66.58 52791.25 88888.00 2005-12-27 17:27:46.401 361 18123.24 66.54 52791.21 88888.00 2005-12-27 17:27:46.901 361 18123.15 66.47 52791.19 88888.00 2005-12-27 17:27:47.401 361 18123.08 66.35 52791.21 88888.00 2005-12-27 17:27:47.901 361 18123.05 66.36 52791.10 88888.00 2005-12-27 17:27:48.401 361 18122.93 66.26 52791.00 88888.00 2005-12-27 17:27:48.901 361 18123.01 66.24 52791.00 88888.00 2005-12-27 17:27:49.401 361 18123.18 66.35 52791.00 88888.00 2005-12-27 17:27:49.901 361 18123.27 66.35 52791.14 88888.00 2005-12-27 17:27:50.401 361 18123.33 66.25 52791.30 88888.00 2005-12-27 17:27:50.901 361 18123.39 66.22 52791.33 88888.00 2005-12-27 17:27:51.401 361 18123.43 66.22 52791.30 88888.00 2005-12-27 17:27:51.901 361 18123.40 66.12 52791.14 88888.00 2005-12-27 17:27:52.401 361 18123.33 66.08 52791.11 88888.00 2005-12-27 17:27:52.901 361 18123.36 65.89 52791.10 88888.00 2005-12-27 17:27:53.401 361 18123.40 65.67 52791.12 88888.00 2005-12-27 17:27:53.901 361 18123.32 65.44 52791.27 88888.00 2005-12-27 17:27:54.401 361 18123.24 65.33 52791.38 88888.00 2005-12-27 17:27:54.901 361 18123.03 65.37 52791.37 88888.00 2005-12-27 17:27:55.401 361 18122.93 65.41 52791.41 88888.00 2005-12-27 17:27:55.901 361 18122.83 65.51 52791.47 88888.00 2005-12-27 17:27:56.401 361 18122.88 65.47 52791.48 88888.00 2005-12-27 17:27:56.901 361 18122.97 65.45 52791.49 88888.00 2005-12-27 17:27:57.401 361 18123.08 65.50 52791.40 88888.00 2005-12-27 17:27:57.901 361 18123.16 65.40 52791.30 88888.00 2005-12-27 17:27:58.401 361 18123.21 65.32 52791.16 88888.00 2005-12-27 17:27:58.901 361 18123.12 65.19 52791.21 88888.00 2005-12-27 17:27:59.401 361 18122.81 65.02 52791.42 88888.00 2005-12-27 17:27:59.901 361 18122.60 65.01 52791.42 88888.00 2005-12-27 17:28:00.401 361 18122.45 64.87 52791.46 88888.00 2005-12-27 17:28:00.901 361 18122.35 64.78 52791.54 88888.00 2005-12-27 17:28:01.401 361 18122.32 64.70 52791.50 88888.00 2005-12-27 17:28:01.901 361 18122.29 64.53 52791.45 88888.00 2005-12-27 17:28:02.401 361 18122.27 64.44 52791.57 88888.00 2005-12-27 17:28:02.901 361 18122.40 64.24 52791.47 88888.00 2005-12-27 17:28:03.401 361 18122.18 64.21 52791.33 88888.00 2005-12-27 17:28:03.901 361 18122.07 64.23 52791.39 88888.00 2005-12-27 17:28:04.401 361 18121.94 64.19 52791.46 88888.00 2005-12-27 17:28:04.901 361 18121.96 64.23 52791.42 88888.00 2005-12-27 17:28:05.401 361 18122.06 64.33 52791.45 88888.00 2005-12-27 17:28:05.901 361 18122.05 64.46 52791.33 88888.00 2005-12-27 17:28:06.401 361 18121.98 64.49 52791.22 88888.00 2005-12-27 17:28:06.901 361 18121.93 64.52 52791.18 88888.00 2005-12-27 17:28:07.401 361 18121.92 64.46 52791.19 88888.00 2005-12-27 17:28:07.901 361 18121.79 64.42 52791.23 88888.00 2005-12-27 17:28:08.401 361 18121.73 64.35 52791.23 88888.00 2005-12-27 17:28:08.901 361 18121.61 64.13 52791.17 88888.00 2005-12-27 17:28:09.401 361 18121.48 63.96 52791.14 88888.00 2005-12-27 17:28:09.901 361 18121.46 63.97 52791.11 88888.00 2005-12-27 17:28:10.401 361 18121.46 64.11 52791.16 88888.00 2005-12-27 17:28:10.901 361 18121.40 64.22 52791.14 88888.00 2005-12-27 17:28:11.401 361 18121.31 64.30 52791.09 88888.00 2005-12-27 17:28:11.901 361 18121.42 64.39 52790.98 88888.00 2005-12-27 17:28:12.401 361 18121.33 64.39 52790.92 88888.00 2005-12-27 17:28:12.901 361 18121.33 64.32 52790.98 88888.00 2005-12-27 17:28:13.401 361 18121.01 64.38 52790.98 88888.00 2005-12-27 17:28:13.901 361 18121.05 64.59 52790.87 88888.00 2005-12-27 17:28:14.401 361 18121.16 64.77 52790.86 88888.00 2005-12-27 17:28:14.901 361 18121.35 64.84 52790.67 88888.00 2005-12-27 17:28:15.401 361 18121.48 64.87 52790.51 88888.00 2005-12-27 17:28:15.901 361 18121.61 64.91 52790.52 88888.00 2005-12-27 17:28:16.401 361 18121.79 64.95 52790.49 88888.00 2005-12-27 17:28:16.901 361 18121.91 64.92 52790.42 88888.00 2005-12-27 17:28:17.401 361 18122.05 64.92 52790.37 88888.00 2005-12-27 17:28:17.901 361 18122.10 64.92 52790.48 88888.00 2005-12-27 17:28:18.401 361 18122.03 64.89 52790.52 88888.00 2005-12-27 17:28:18.901 361 18122.21 64.84 52790.53 88888.00 2005-12-27 17:28:19.401 361 18122.17 64.89 52790.59 88888.00 2005-12-27 17:28:19.901 361 18122.16 64.82 52790.55 88888.00 2005-12-27 17:28:20.401 361 18122.33 64.78 52790.56 88888.00 2005-12-27 17:28:20.901 361 18122.50 64.70 52790.51 88888.00 2005-12-27 17:28:21.401 361 18122.53 64.70 52790.52 88888.00 2005-12-27 17:28:21.901 361 18122.63 64.68 52790.53 88888.00 2005-12-27 17:28:22.401 361 18122.76 64.52 52790.58 88888.00 2005-12-27 17:28:22.901 361 18122.87 64.29 52790.61 88888.00 2005-12-27 17:28:23.401 361 18123.03 64.15 52790.57 88888.00 2005-12-27 17:28:23.901 361 18123.12 64.10 52790.43 88888.00 2005-12-27 17:28:24.401 361 18123.16 64.04 52790.57 88888.00 2005-12-27 17:28:24.901 361 18123.08 64.02 52790.67 88888.00 2005-12-27 17:28:25.401 361 18122.99 64.11 52790.72 88888.00 2005-12-27 17:28:25.901 361 18122.90 64.20 52790.78 88888.00 2005-12-27 17:28:26.401 361 18122.69 64.31 52790.66 88888.00 2005-12-27 17:28:26.901 361 18122.59 64.28 52790.55 88888.00 2005-12-27 17:28:27.401 361 18122.56 64.16 52790.56 88888.00 2005-12-27 17:28:27.901 361 18122.60 64.06 52790.77 88888.00 2005-12-27 17:28:28.401 361 18122.31 64.18 52790.87 88888.00 2005-12-27 17:28:28.901 361 18122.17 64.36 52791.02 88888.00 2005-12-27 17:28:29.401 361 18122.03 64.43 52791.21 88888.00 2005-12-27 17:28:29.901 361 18121.98 64.44 52791.09 88888.00 2005-12-27 17:28:30.401 361 18122.15 64.47 52791.09 88888.00 2005-12-27 17:28:30.901 361 18122.20 64.49 52790.92 88888.00 2005-12-27 17:28:31.401 361 18122.22 64.39 52790.90 88888.00 2005-12-27 17:28:31.901 361 18122.25 64.14 52790.92 88888.00 2005-12-27 17:28:32.401 361 18122.09 63.96 52790.88 88888.00 2005-12-27 17:28:32.901 361 18121.92 63.98 52790.81 88888.00 2005-12-27 17:28:33.401 361 18121.70 64.03 52790.92 88888.00 2005-12-27 17:28:33.901 361 18121.49 64.20 52791.02 88888.00 2005-12-27 17:28:34.401 361 18121.31 64.33 52791.15 88888.00 2005-12-27 17:28:34.901 361 18121.24 64.46 52791.24 88888.00 2005-12-27 17:28:35.401 361 18121.30 64.46 52791.23 88888.00 2005-12-27 17:28:35.901 361 18121.35 64.30 52791.11 88888.00 2005-12-27 17:28:36.401 361 18121.47 64.17 52791.05 88888.00 2005-12-27 17:28:36.901 361 18121.58 64.06 52791.09 88888.00 2005-12-27 17:28:37.401 361 18121.67 64.02 52791.06 88888.00 2005-12-27 17:28:37.901 361 18121.67 63.91 52791.03 88888.00 2005-12-27 17:28:38.401 361 18121.64 63.77 52791.25 88888.00 2005-12-27 17:28:38.901 361 18121.52 63.71 52791.19 88888.00 2005-12-27 17:28:39.401 361 18121.48 63.78 52791.22 88888.00 2005-12-27 17:28:39.901 361 18121.40 63.87 52791.03 88888.00 2005-12-27 17:28:40.401 361 18121.47 63.86 52790.95 88888.00 2005-12-27 17:28:40.901 361 18121.53 63.98 52790.88 88888.00 2005-12-27 17:28:41.401 361 18121.63 64.07 52790.87 88888.00 2005-12-27 17:28:41.901 361 18121.71 64.18 52790.99 88888.00 2005-12-27 17:28:42.401 361 18121.69 64.25 52790.99 88888.00 2005-12-27 17:28:42.901 361 18121.58 64.16 52790.99 88888.00 2005-12-27 17:28:43.401 361 18121.31 64.14 52791.11 88888.00 2005-12-27 17:28:43.901 361 18121.27 64.02 52791.17 88888.00 2005-12-27 17:28:44.401 361 18121.27 63.85 52791.18 88888.00 2005-12-27 17:28:44.901 361 18121.02 63.77 52791.22 88888.00 2005-12-27 17:28:45.401 361 18120.86 63.82 52791.25 88888.00 2005-12-27 17:28:45.901 361 18120.80 63.95 52791.25 88888.00 2005-12-27 17:28:46.401 361 18120.86 63.87 52791.21 88888.00 2005-12-27 17:28:46.901 361 18120.94 63.74 52791.23 88888.00 2005-12-27 17:28:47.401 361 18120.94 63.52 52791.22 88888.00 2005-12-27 17:28:47.901 361 18120.95 63.35 52791.11 88888.00 2005-12-27 17:28:48.401 361 18120.87 63.17 52791.13 88888.00 2005-12-27 17:28:48.901 361 18120.91 63.07 52791.02 88888.00 2005-12-27 17:28:49.401 361 18120.94 63.11 52791.02 88888.00 2005-12-27 17:28:49.901 361 18120.90 63.40 52791.11 88888.00 2005-12-27 17:28:50.401 361 18120.86 63.63 52791.11 88888.00 2005-12-27 17:28:50.901 361 18120.84 63.76 52791.10 88888.00 2005-12-27 17:28:51.401 361 18120.63 63.88 52791.16 88888.00 2005-12-27 17:28:51.901 361 18120.41 64.02 52791.14 88888.00 2005-12-27 17:28:52.401 361 18120.28 64.15 52791.14 88888.00 2005-12-27 17:28:52.901 361 18120.29 64.26 52791.13 88888.00 2005-12-27 17:28:53.401 361 18120.17 64.42 52790.99 88888.00 2005-12-27 17:28:53.901 361 18120.20 64.42 52790.86 88888.00 2005-12-27 17:28:54.401 361 18120.18 64.52 52790.78 88888.00 2005-12-27 17:28:54.901 361 18120.23 64.56 52790.92 88888.00 2005-12-27 17:28:55.401 361 18120.30 64.56 52791.05 88888.00 2005-12-27 17:28:55.901 361 18120.36 64.36 52791.10 88888.00 2005-12-27 17:28:56.401 361 18120.33 64.10 52791.07 88888.00 2005-12-27 17:28:56.901 361 18120.27 63.89 52791.07 88888.00 2005-12-27 17:28:57.401 361 18120.25 63.61 52791.02 88888.00 2005-12-27 17:28:57.901 361 18120.35 63.22 52790.86 88888.00 2005-12-27 17:28:58.401 361 18120.50 63.00 52790.83 88888.00 2005-12-27 17:28:58.901 361 18120.57 62.91 52790.89 88888.00 2005-12-27 17:28:59.401 361 18120.49 62.87 52790.84 88888.00 2005-12-27 17:28:59.901 361 18120.53 63.10 52790.86 88888.00 2005-12-27 17:29:00.401 361 18120.68 63.46 52790.72 88888.00 2005-12-27 17:29:00.901 361 18120.75 63.87 52790.68 88888.00 2005-12-27 17:29:01.401 361 18120.83 64.13 52790.70 88888.00 2005-12-27 17:29:01.901 361 18120.81 64.29 52790.80 88888.00 2005-12-27 17:29:02.401 361 18120.82 64.50 52790.91 88888.00 2005-12-27 17:29:02.901 361 18120.61 64.49 52791.18 88888.00 2005-12-27 17:29:03.401 361 18120.42 64.44 52791.39 88888.00 2005-12-27 17:29:03.901 361 18120.18 64.14 52791.51 88888.00 2005-12-27 17:29:04.401 361 18120.07 63.83 52791.44 88888.00 2005-12-27 17:29:04.901 361 18120.07 63.51 52791.37 88888.00 2005-12-27 17:29:05.401 361 18119.99 63.32 52791.41 88888.00 2005-12-27 17:29:05.901 361 18119.86 63.05 52791.48 88888.00 2005-12-27 17:29:06.401 361 18119.61 62.99 52791.45 88888.00 2005-12-27 17:29:06.901 361 18119.35 63.22 52791.39 88888.00 2005-12-27 17:29:07.401 361 18119.16 63.47 52791.41 88888.00 2005-12-27 17:29:07.901 361 18119.20 63.87 52791.40 88888.00 2005-12-27 17:29:08.401 361 18119.25 64.31 52791.42 88888.00 2005-12-27 17:29:08.901 361 18119.29 64.57 52791.49 88888.00 2005-12-27 17:29:09.401 361 18119.41 64.64 52791.54 88888.00 2005-12-27 17:29:09.901 361 18119.44 64.53 52791.60 88888.00 2005-12-27 17:29:10.401 361 18119.52 64.53 52791.57 88888.00 2005-12-27 17:29:10.901 361 18119.39 64.47 52791.56 88888.00 2005-12-27 17:29:11.401 361 18119.32 64.34 52791.49 88888.00 2005-12-27 17:29:11.901 361 18119.27 64.39 52791.45 88888.00 2005-12-27 17:29:12.401 361 18119.45 64.43 52791.41 88888.00 2005-12-27 17:29:12.901 361 18119.56 64.68 52791.21 88888.00 2005-12-27 17:29:13.401 361 18119.86 65.08 52791.19 88888.00 2005-12-27 17:29:13.901 361 18119.84 65.33 52791.34 88888.00 2005-12-27 17:29:14.401 361 18119.74 65.41 52791.44 88888.00 2005-12-27 17:29:14.901 361 18119.65 65.42 52791.54 88888.00 2005-12-27 17:29:15.401 361 18119.70 65.34 52791.69 88888.00 2005-12-27 17:29:15.901 361 18119.49 65.16 52791.73 88888.00 2005-12-27 17:29:16.401 361 18119.33 65.02 52791.70 88888.00 2005-12-27 17:29:16.901 361 18119.32 64.88 52791.64 88888.00 2005-12-27 17:29:17.401 361 18119.34 64.82 52791.73 88888.00 2005-12-27 17:29:17.901 361 18119.33 64.78 52791.56 88888.00 2005-12-27 17:29:18.401 361 18119.27 64.75 52791.46 88888.00 2005-12-27 17:29:18.901 361 18119.43 64.70 52791.23 88888.00 2005-12-27 17:29:19.401 361 18119.61 64.76 52791.17 88888.00 2005-12-27 17:29:19.901 361 18119.93 65.03 52791.03 88888.00 2005-12-27 17:29:20.401 361 18120.19 65.32 52790.91 88888.00 2005-12-27 17:29:20.901 361 18120.40 65.48 52790.91 88888.00 2005-12-27 17:29:21.401 361 18120.72 65.58 52790.98 88888.00 2005-12-27 17:29:21.901 361 18121.04 65.61 52791.04 88888.00 2005-12-27 17:29:22.401 361 18121.08 65.63 52791.14 88888.00 2005-12-27 17:29:22.901 361 18120.80 65.65 52791.24 88888.00 2005-12-27 17:29:23.401 361 18120.73 65.73 52791.45 88888.00 2005-12-27 17:29:23.901 361 18120.61 65.78 52791.50 88888.00 2005-12-27 17:29:24.401 361 18120.43 65.82 52791.50 88888.00 2005-12-27 17:29:24.901 361 18120.48 65.84 52791.69 88888.00 2005-12-27 17:29:25.401 361 18120.44 65.75 52791.77 88888.00 2005-12-27 17:29:25.901 361 18120.51 65.54 52791.70 88888.00 2005-12-27 17:29:26.401 361 18120.53 65.43 52791.71 88888.00 2005-12-27 17:29:26.901 361 18120.43 65.23 52791.73 88888.00 2005-12-27 17:29:27.401 361 18120.47 65.08 52791.67 88888.00 2005-12-27 17:29:27.901 361 18120.47 65.07 52791.70 88888.00 2005-12-27 17:29:28.401 361 18120.46 65.09 52791.64 88888.00 2005-12-27 17:29:28.901 361 18120.54 65.10 52791.54 88888.00 2005-12-27 17:29:29.401 361 18120.69 65.09 52791.50 88888.00 2005-12-27 17:29:29.901 361 18120.96 65.13 52791.41 88888.00 2005-12-27 17:29:30.401 361 18120.98 65.34 52791.42 88888.00 2005-12-27 17:29:30.901 361 18120.87 65.37 52791.38 88888.00 2005-12-27 17:29:31.401 361 18120.71 65.28 52791.40 88888.00 2005-12-27 17:29:31.901 361 18120.59 65.17 52791.39 88888.00 2005-12-27 17:29:32.401 361 18120.42 65.07 52791.33 88888.00 2005-12-27 17:29:32.901 361 18120.25 65.02 52791.30 88888.00 2005-12-27 17:29:33.401 361 18120.19 65.09 52791.22 88888.00 2005-12-27 17:29:33.901 361 18120.23 65.14 52791.18 88888.00 2005-12-27 17:29:34.401 361 18120.22 65.22 52791.27 88888.00 2005-12-27 17:29:34.901 361 18120.28 65.35 52791.19 88888.00 2005-12-27 17:29:35.401 361 18120.21 65.53 52791.32 88888.00 2005-12-27 17:29:35.901 361 18120.16 65.71 52791.29 88888.00 2005-12-27 17:29:36.401 361 18120.23 65.84 52791.36 88888.00 2005-12-27 17:29:36.901 361 18120.19 65.96 52791.24 88888.00 2005-12-27 17:29:37.401 361 18120.20 66.29 52791.26 88888.00 2005-12-27 17:29:37.901 361 18120.27 66.58 52791.33 88888.00 2005-12-27 17:29:38.401 361 18120.35 66.67 52791.27 88888.00 2005-12-27 17:29:38.901 361 18120.19 66.88 52791.32 88888.00 2005-12-27 17:29:39.401 361 18120.19 67.02 52791.33 88888.00 2005-12-27 17:29:39.901 361 18120.29 67.07 52791.39 88888.00 2005-12-27 17:29:40.401 361 18120.49 67.12 52791.37 88888.00 2005-12-27 17:29:40.901 361 18120.51 67.03 52791.36 88888.00 2005-12-27 17:29:41.401 361 18120.62 67.03 52791.28 88888.00 2005-12-27 17:29:41.901 361 18120.71 66.89 52791.35 88888.00 2005-12-27 17:29:42.401 361 18120.86 66.80 52791.32 88888.00 2005-12-27 17:29:42.901 361 18121.05 66.70 52791.21 88888.00 2005-12-27 17:29:43.401 361 18121.14 66.46 52791.13 88888.00 2005-12-27 17:29:43.901 361 18121.34 66.40 52791.12 88888.00 2005-12-27 17:29:44.401 361 18121.57 66.35 52791.15 88888.00 2005-12-27 17:29:44.901 361 18121.67 66.30 52791.09 88888.00 2005-12-27 17:29:45.401 361 18121.58 66.33 52791.04 88888.00 2005-12-27 17:29:45.901 361 18121.53 66.44 52791.07 88888.00 2005-12-27 17:29:46.401 361 18121.34 66.43 52791.11 88888.00 2005-12-27 17:29:46.901 361 18121.12 66.40 52790.98 88888.00 2005-12-27 17:29:47.401 361 18120.94 66.36 52790.90 88888.00 2005-12-27 17:29:47.901 361 18120.92 66.41 52790.90 88888.00 2005-12-27 17:29:48.401 361 18121.07 66.61 52790.75 88888.00 2005-12-27 17:29:48.901 361 18121.16 66.70 52790.78 88888.00 2005-12-27 17:29:49.401 361 18121.44 66.66 52790.80 88888.00 2005-12-27 17:29:49.901 361 18121.69 66.63 52790.78 88888.00 2005-12-27 17:29:50.401 361 18121.85 66.52 52790.81 88888.00 2005-12-27 17:29:50.901 361 18121.99 66.35 52790.90 88888.00 2005-12-27 17:29:51.401 361 18121.89 66.23 52790.93 88888.00 2005-12-27 17:29:51.901 361 18121.71 66.13 52791.05 88888.00 2005-12-27 17:29:52.401 361 18121.56 66.15 52791.16 88888.00 2005-12-27 17:29:52.901 361 18121.25 66.11 52791.17 88888.00 2005-12-27 17:29:53.401 361 18120.95 66.15 52791.21 88888.00 2005-12-27 17:29:53.901 361 18120.88 66.17 52791.23 88888.00 2005-12-27 17:29:54.401 361 18120.87 66.25 52791.02 88888.00 2005-12-27 17:29:54.901 361 18120.84 66.14 52790.93 88888.00 2005-12-27 17:29:55.401 361 18120.83 66.01 52790.87 88888.00 2005-12-27 17:29:55.901 361 18120.87 65.89 52790.77 88888.00 2005-12-27 17:29:56.401 361 18120.81 65.73 52790.71 88888.00 2005-12-27 17:29:56.901 361 18120.92 65.67 52790.53 88888.00 2005-12-27 17:29:57.401 361 18121.02 65.67 52790.51 88888.00 2005-12-27 17:29:57.901 361 18121.01 65.72 52790.51 88888.00 2005-12-27 17:29:58.401 361 18121.01 65.78 52790.47 88888.00 2005-12-27 17:29:58.901 361 18120.93 65.91 52790.45 88888.00 2005-12-27 17:29:59.401 361 18120.74 66.14 52790.46 88888.00 2005-12-27 17:29:59.901 361 18120.69 66.37 52790.44 88888.00 2005-12-27 17:30:00.401 361 18120.59 66.54 52790.35 88888.00 2005-12-27 17:30:00.901 361 18120.54 66.75 52790.36 88888.00 2005-12-27 17:30:01.401 361 18120.54 67.00 52790.23 88888.00 2005-12-27 17:30:01.901 361 18120.66 67.08 52790.11 88888.00 2005-12-27 17:30:02.401 361 18120.73 67.13 52790.14 88888.00 2005-12-27 17:30:02.901 361 18120.85 67.08 52790.10 88888.00 2005-12-27 17:30:03.401 361 18121.13 67.07 52789.98 88888.00 2005-12-27 17:30:03.901 361 18121.44 66.86 52789.96 88888.00 2005-12-27 17:30:04.401 361 18121.40 66.77 52789.97 88888.00 2005-12-27 17:30:04.901 361 18121.46 66.63 52790.03 88888.00 2005-12-27 17:30:05.401 361 18121.51 66.40 52789.91 88888.00 2005-12-27 17:30:05.901 361 18121.70 66.17 52789.84 88888.00 2005-12-27 17:30:06.401 361 18121.87 66.13 52789.80 88888.00 2005-12-27 17:30:06.901 361 18121.94 66.17 52789.78 88888.00 2005-12-27 17:30:07.401 361 18121.90 66.28 52789.95 88888.00 2005-12-27 17:30:07.901 361 18121.93 66.34 52789.93 88888.00 2005-12-27 17:30:08.401 361 18122.00 66.33 52789.82 88888.00 2005-12-27 17:30:08.901 361 18122.00 66.32 52789.82 88888.00 2005-12-27 17:30:09.401 361 18122.06 66.41 52789.80 88888.00 2005-12-27 17:30:09.901 361 18122.14 66.53 52789.66 88888.00 2005-12-27 17:30:10.401 361 18122.22 66.55 52789.67 88888.00 2005-12-27 17:30:10.901 361 18122.42 66.63 52789.78 88888.00 2005-12-27 17:30:11.401 361 18122.63 66.72 52789.71 88888.00 2005-12-27 17:30:11.901 361 18122.88 66.85 52789.71 88888.00 2005-12-27 17:30:12.401 361 18122.93 66.99 52789.76 88888.00 2005-12-27 17:30:12.901 361 18122.92 67.03 52789.89 88888.00 2005-12-27 17:30:13.401 361 18122.92 67.09 52789.85 88888.00 2005-12-27 17:30:13.901 361 18122.97 67.07 52789.84 88888.00 2005-12-27 17:30:14.401 361 18123.05 67.08 52789.76 88888.00 2005-12-27 17:30:14.901 361 18123.21 67.10 52789.59 88888.00 2005-12-27 17:30:15.401 361 18123.36 67.11 52789.54 88888.00 2005-12-27 17:30:15.901 361 18123.53 67.15 52789.60 88888.00 2005-12-27 17:30:16.401 361 18123.66 67.21 52789.61 88888.00 2005-12-27 17:30:16.901 361 18123.70 67.34 52789.62 88888.00 2005-12-27 17:30:17.401 361 18123.74 67.50 52789.70 88888.00 2005-12-27 17:30:17.901 361 18123.75 67.62 52789.66 88888.00 2005-12-27 17:30:18.401 361 18123.70 67.70 52789.65 88888.00 2005-12-27 17:30:18.901 361 18123.70 67.63 52789.71 88888.00 2005-12-27 17:30:19.401 361 18123.62 67.50 52789.68 88888.00 2005-12-27 17:30:19.901 361 18123.63 67.49 52789.63 88888.00 2005-12-27 17:30:20.401 361 18123.65 67.33 52789.67 88888.00 2005-12-27 17:30:20.901 361 18123.65 67.16 52789.53 88888.00 2005-12-27 17:30:21.401 361 18123.81 66.83 52789.38 88888.00 2005-12-27 17:30:21.901 361 18124.09 66.68 52789.45 88888.00 2005-12-27 17:30:22.401 361 18124.33 66.45 52789.20 88888.00 2005-12-27 17:30:22.901 361 18124.59 66.13 52789.08 88888.00 2005-12-27 17:30:23.401 361 18124.93 66.01 52789.01 88888.00 2005-12-27 17:30:23.901 361 18125.13 65.67 52789.15 88888.00 2005-12-27 17:30:24.401 361 18125.14 65.38 52789.35 88888.00 2005-12-27 17:30:24.901 361 18124.99 65.31 52789.40 88888.00 2005-12-27 17:30:25.401 361 18124.97 65.36 52789.43 88888.00 2005-12-27 17:30:25.901 361 18124.96 65.50 52789.48 88888.00 2005-12-27 17:30:26.401 361 18124.79 65.47 52789.41 88888.00 2005-12-27 17:30:26.901 361 18124.67 65.55 52789.58 88888.00 2005-12-27 17:30:27.401 361 18124.49 65.61 52789.73 88888.00 2005-12-27 17:30:27.901 361 18124.39 65.48 52789.68 88888.00 2005-12-27 17:30:28.401 361 18124.35 65.44 52789.62 88888.00 2005-12-27 17:30:28.901 361 18124.22 65.42 52789.58 88888.00 2005-12-27 17:30:29.401 361 18124.09 65.50 52789.60 88888.00 2005-12-27 17:30:29.901 361 18124.33 65.63 52789.48 88888.00 2005-12-27 17:30:30.401 361 18124.38 65.80 52789.39 88888.00 2005-12-27 17:30:30.901 361 18124.40 66.03 52789.52 88888.00 2005-12-27 17:30:31.401 361 18124.41 66.30 52789.60 88888.00 2005-12-27 17:30:31.901 361 18124.51 66.37 52789.68 88888.00 2005-12-27 17:30:32.401 361 18124.60 66.46 52789.77 88888.00 2005-12-27 17:30:32.901 361 18124.52 66.66 52789.96 88888.00 2005-12-27 17:30:33.401 361 18124.40 66.89 52790.00 88888.00 2005-12-27 17:30:33.901 361 18124.38 66.89 52790.07 88888.00 2005-12-27 17:30:34.401 361 18124.37 66.88 52790.08 88888.00 2005-12-27 17:30:34.901 361 18124.23 66.78 52790.16 88888.00 2005-12-27 17:30:35.401 361 18124.07 66.70 52790.20 88888.00 2005-12-27 17:30:35.901 361 18123.99 66.64 52790.29 88888.00 2005-12-27 17:30:36.401 361 18124.01 66.41 52790.36 88888.00 2005-12-27 17:30:36.901 361 18124.11 66.14 52790.37 88888.00 2005-12-27 17:30:37.401 361 18124.08 66.08 52790.46 88888.00 2005-12-27 17:30:37.901 361 18124.00 66.02 52790.30 88888.00 2005-12-27 17:30:38.401 361 18124.00 65.87 52790.35 88888.00 2005-12-27 17:30:38.901 361 18124.11 65.88 52790.38 88888.00 2005-12-27 17:30:39.401 361 18124.15 65.92 52790.40 88888.00 2005-12-27 17:30:39.901 361 18124.10 65.90 52790.43 88888.00 2005-12-27 17:30:40.401 361 18123.95 65.87 52790.47 88888.00 2005-12-27 17:30:40.901 361 18123.90 65.85 52790.36 88888.00 2005-12-27 17:30:41.401 361 18123.74 65.73 52790.47 88888.00 2005-12-27 17:30:41.901 361 18123.56 65.50 52790.56 88888.00 2005-12-27 17:30:42.401 361 18123.48 65.29 52790.58 88888.00 2005-12-27 17:30:42.901 361 18123.10 65.08 52790.61 88888.00 2005-12-27 17:30:43.401 361 18122.78 64.91 52790.51 88888.00 2005-12-27 17:30:43.901 361 18122.72 64.65 52790.38 88888.00 2005-12-27 17:30:44.401 361 18122.63 64.35 52790.25 88888.00 2005-12-27 17:30:44.901 361 18122.56 64.10 52790.11 88888.00 2005-12-27 17:30:45.401 361 18122.53 64.01 52790.05 88888.00 2005-12-27 17:30:45.901 361 18122.37 64.02 52790.20 88888.00 2005-12-27 17:30:46.401 361 18122.15 63.95 52790.35 88888.00 2005-12-27 17:30:46.901 361 18121.82 63.95 52790.33 88888.00 2005-12-27 17:30:47.401 361 18121.69 63.95 52790.46 88888.00 2005-12-27 17:30:47.901 361 18121.58 64.11 52790.66 88888.00 2005-12-27 17:30:48.401 361 18121.51 64.43 52790.68 88888.00 2005-12-27 17:30:48.901 361 18121.33 64.69 52790.56 88888.00 2005-12-27 17:30:49.401 361 18121.29 64.90 52790.64 88888.00 2005-12-27 17:30:49.901 361 18121.29 65.12 52790.68 88888.00 2005-12-27 17:30:50.401 361 18121.48 65.11 52790.66 88888.00 2005-12-27 17:30:50.901 361 18121.58 65.05 52790.64 88888.00 2005-12-27 17:30:51.401 361 18121.61 64.99 52790.80 88888.00 2005-12-27 17:30:51.901 361 18121.59 64.81 52790.90 88888.00 2005-12-27 17:30:52.401 361 18121.49 64.73 52791.00 88888.00 2005-12-27 17:30:52.901 361 18121.36 64.72 52790.96 88888.00 2005-12-27 17:30:53.401 361 18121.20 64.76 52791.13 88888.00 2005-12-27 17:30:53.901 361 18121.06 64.80 52791.34 88888.00 2005-12-27 17:30:54.401 361 18120.84 64.78 52791.22 88888.00 2005-12-27 17:30:54.901 361 18120.80 64.69 52791.14 88888.00 2005-12-27 17:30:55.401 361 18120.75 64.55 52791.28 88888.00 2005-12-27 17:30:55.901 361 18120.73 64.41 52791.21 88888.00 2005-12-27 17:30:56.401 361 18120.88 64.37 52791.10 88888.00 2005-12-27 17:30:56.901 361 18120.84 64.28 52791.07 88888.00 2005-12-27 17:30:57.401 361 18120.85 64.23 52791.21 88888.00 2005-12-27 17:30:57.901 361 18120.97 64.22 52791.23 88888.00 2005-12-27 17:30:58.401 361 18120.97 64.40 52791.18 88888.00 2005-12-27 17:30:58.901 361 18120.88 64.38 52791.10 88888.00 2005-12-27 17:30:59.401 361 18120.75 64.18 52791.13 88888.00 2005-12-27 17:30:59.901 361 18120.77 64.02 52791.09 88888.00 2005-12-27 17:31:00.401 361 18120.72 63.94 52791.10 88888.00 2005-12-27 17:31:00.901 361 18120.50 64.15 52791.30 88888.00 2005-12-27 17:31:01.401 361 18120.37 64.43 52791.27 88888.00 2005-12-27 17:31:01.901 361 18120.23 64.51 52791.24 88888.00 2005-12-27 17:31:02.401 361 18120.14 64.58 52791.15 88888.00 2005-12-27 17:31:02.901 361 18120.11 64.62 52791.05 88888.00 2005-12-27 17:31:03.401 361 18120.08 64.52 52791.16 88888.00 2005-12-27 17:31:03.901 361 18120.08 64.28 52791.17 88888.00 2005-12-27 17:31:04.401 361 18120.10 64.02 52791.18 88888.00 2005-12-27 17:31:04.901 361 18120.14 63.70 52791.11 88888.00 2005-12-27 17:31:05.401 361 18119.96 63.47 52791.09 88888.00 2005-12-27 17:31:05.901 361 18119.89 63.46 52791.04 88888.00 2005-12-27 17:31:06.401 361 18119.79 63.51 52791.17 88888.00 2005-12-27 17:31:06.901 361 18119.60 63.64 52791.26 88888.00 2005-12-27 17:31:07.401 361 18119.49 63.80 52791.04 88888.00 2005-12-27 17:31:07.901 361 18119.54 64.03 52791.03 88888.00 2005-12-27 17:31:08.401 361 18119.66 64.18 52790.95 88888.00 2005-12-27 17:31:08.901 361 18119.63 64.26 52791.01 88888.00 2005-12-27 17:31:09.401 361 18119.66 64.28 52791.23 88888.00 2005-12-27 17:31:09.901 361 18119.62 64.39 52791.22 88888.00 2005-12-27 17:31:10.401 361 18119.72 64.57 52791.34 88888.00 2005-12-27 17:31:10.901 361 18119.60 64.54 52791.46 88888.00 2005-12-27 17:31:11.401 361 18119.52 64.45 52791.53 88888.00 2005-12-27 17:31:11.901 361 18119.50 64.42 52791.53 88888.00 2005-12-27 17:31:12.401 361 18119.50 64.32 52791.51 88888.00 2005-12-27 17:31:12.901 361 18119.43 64.03 52791.54 88888.00 2005-12-27 17:31:13.401 361 18119.41 63.90 52791.48 88888.00 2005-12-27 17:31:13.901 361 18119.38 63.83 52791.35 88888.00 2005-12-27 17:31:14.401 361 18119.35 63.67 52791.33 88888.00 2005-12-27 17:31:14.901 361 18119.23 63.51 52791.35 88888.00 2005-12-27 17:31:15.401 361 18119.18 63.41 52791.26 88888.00 2005-12-27 17:31:15.901 361 18119.03 63.28 52791.22 88888.00 2005-12-27 17:31:16.401 361 18119.03 63.36 52791.24 88888.00 2005-12-27 17:31:16.901 361 18119.00 63.51 52791.11 88888.00 2005-12-27 17:31:17.401 361 18119.01 63.62 52791.03 88888.00 2005-12-27 17:31:17.901 361 18118.95 63.74 52791.12 88888.00 2005-12-27 17:31:18.401 361 18119.05 63.83 52791.14 88888.00 2005-12-27 17:31:18.901 361 18119.10 63.80 52791.09 88888.00 2005-12-27 17:31:19.401 361 18119.19 63.78 52791.27 88888.00 2005-12-27 17:31:19.901 361 18118.97 63.63 52791.47 88888.00 2005-12-27 17:31:20.401 361 18118.66 63.49 52791.58 88888.00 2005-12-27 17:31:20.901 361 18118.45 63.44 52791.82 88888.00 2005-12-27 17:31:21.401 361 18118.29 63.42 52791.82 88888.00 2005-12-27 17:31:21.901 361 18118.01 63.41 52791.86 88888.00 2005-12-27 17:31:22.401 361 18117.95 63.18 52791.94 88888.00 2005-12-27 17:31:22.901 361 18118.07 62.87 52791.80 88888.00 2005-12-27 17:31:23.401 361 18117.93 62.40 52791.91 88888.00 2005-12-27 17:31:23.901 361 18117.77 62.04 52792.03 88888.00 2005-12-27 17:31:24.401 361 18117.53 61.68 52791.97 88888.00 2005-12-27 17:31:24.901 361 18117.39 61.37 52791.81 88888.00 2005-12-27 17:31:25.401 361 18117.19 61.22 52791.68 88888.00 2005-12-27 17:31:25.901 361 18117.01 61.32 52791.52 88888.00 2005-12-27 17:31:26.401 361 18117.13 61.50 52791.54 88888.00 2005-12-27 17:31:26.901 361 18117.10 61.87 52791.57 88888.00 2005-12-27 17:31:27.401 361 18117.18 62.26 52791.72 88888.00 2005-12-27 17:31:27.901 361 18117.08 62.55 52791.90 88888.00 2005-12-27 17:31:28.401 361 18117.08 62.92 52791.92 88888.00 2005-12-27 17:31:28.901 361 18116.95 63.05 52791.97 88888.00 2005-12-27 17:31:29.401 361 18116.70 63.08 52791.77 88888.00 2005-12-27 17:31:29.901 361 18116.82 63.14 52791.73 88888.00 2005-12-27 17:31:30.401 361 18116.96 63.24 52791.86 88888.00 2005-12-27 17:31:30.901 361 18117.08 63.25 52791.81 88888.00 2005-12-27 17:31:31.401 361 18117.14 63.23 52791.86 88888.00 2005-12-27 17:31:31.901 361 18117.05 63.21 52791.94 88888.00 2005-12-27 17:31:32.401 361 18116.89 63.17 52792.11 88888.00 2005-12-27 17:31:32.901 361 18116.64 63.08 52792.33 88888.00 2005-12-27 17:31:33.401 361 18116.42 63.07 52792.40 88888.00 2005-12-27 17:31:33.901 361 18116.27 62.85 52792.35 88888.00 2005-12-27 17:31:34.401 361 18116.04 62.75 52792.26 88888.00 2005-12-27 17:31:34.901 361 18115.86 62.61 52792.41 88888.00 2005-12-27 17:31:35.401 361 18115.48 62.44 52792.52 88888.00 2005-12-27 17:31:35.901 361 18115.09 62.30 52792.52 88888.00 2005-12-27 17:31:36.401 361 18114.94 62.07 52792.34 88888.00 2005-12-27 17:31:36.901 361 18114.86 62.07 52792.34 88888.00 2005-12-27 17:31:37.401 361 18114.78 62.03 52792.22 88888.00 2005-12-27 17:31:37.901 361 18114.58 62.09 52792.29 88888.00 2005-12-27 17:31:38.401 361 18114.57 62.19 52792.17 88888.00 2005-12-27 17:31:38.901 361 18114.58 62.30 52791.98 88888.00 2005-12-27 17:31:39.401 361 18114.62 62.42 52791.91 88888.00 2005-12-27 17:31:39.901 361 18114.69 62.74 52791.99 88888.00 2005-12-27 17:31:40.401 361 18114.69 63.03 52792.04 88888.00 2005-12-27 17:31:40.901 361 18114.76 63.28 52791.97 88888.00 2005-12-27 17:31:41.401 361 18114.75 63.51 52792.02 88888.00 2005-12-27 17:31:41.901 361 18114.66 63.59 52792.04 88888.00 2005-12-27 17:31:42.401 361 18114.57 63.74 52791.99 88888.00 2005-12-27 17:31:42.901 361 18114.66 63.71 52791.95 88888.00 2005-12-27 17:31:43.401 361 18114.71 63.70 52791.95 88888.00 2005-12-27 17:31:43.901 361 18114.72 63.62 52791.87 88888.00 2005-12-27 17:31:44.401 361 18114.71 63.51 52791.90 88888.00 2005-12-27 17:31:44.901 361 18114.50 63.39 52791.88 88888.00 2005-12-27 17:31:45.401 361 18114.31 63.25 52791.71 88888.00 2005-12-27 17:31:45.901 361 18114.33 63.13 52791.63 88888.00 2005-12-27 17:31:46.401 361 18114.34 63.11 52791.75 88888.00 2005-12-27 17:31:46.901 361 18114.31 63.20 52791.74 88888.00 2005-12-27 17:31:47.401 361 18114.23 63.36 52791.77 88888.00 2005-12-27 17:31:47.901 361 18114.24 63.44 52791.58 88888.00 2005-12-27 17:31:48.401 361 18114.21 63.57 52791.44 88888.00 2005-12-27 17:31:48.901 361 18114.25 63.69 52791.42 88888.00 2005-12-27 17:31:49.401 361 18114.35 63.79 52791.44 88888.00 2005-12-27 17:31:49.901 361 18114.53 63.96 52791.47 88888.00 2005-12-27 17:31:50.401 361 18114.64 64.14 52791.44 88888.00 2005-12-27 17:31:50.901 361 18114.65 64.26 52791.36 88888.00 2005-12-27 17:31:51.401 361 18114.52 64.28 52791.32 88888.00 2005-12-27 17:31:51.901 361 18114.61 64.26 52791.32 88888.00 2005-12-27 17:31:52.401 361 18114.78 64.28 52791.28 88888.00 2005-12-27 17:31:52.901 361 18114.66 64.21 52791.38 88888.00 2005-12-27 17:31:53.401 361 18114.71 64.09 52791.54 88888.00 2005-12-27 17:31:53.901 361 18114.66 63.94 52791.62 88888.00 2005-12-27 17:31:54.401 361 18114.46 63.67 52791.61 88888.00 2005-12-27 17:31:54.901 361 18114.36 63.19 52791.54 88888.00 2005-12-27 17:31:55.401 361 18114.15 63.07 52791.56 88888.00 2005-12-27 17:31:55.901 361 18113.98 63.05 52791.63 88888.00 2005-12-27 17:31:56.401 361 18113.86 63.08 52791.65 88888.00 2005-12-27 17:31:56.901 361 18113.60 63.13 52791.69 88888.00 2005-12-27 17:31:57.401 361 18113.44 63.16 52791.64 88888.00 2005-12-27 17:31:57.901 361 18113.51 63.24 52791.48 88888.00 2005-12-27 17:31:58.401 361 18113.62 63.23 52791.44 88888.00 2005-12-27 17:31:58.901 361 18113.60 63.13 52791.42 88888.00 2005-12-27 17:31:59.401 361 18113.65 63.11 52791.39 88888.00 2005-12-27 17:31:59.901 361 18113.56 63.12 52791.46 88888.00 2005-12-27 17:32:00.401 361 18113.37 63.18 52791.36 88888.00 2005-12-27 17:32:00.901 361 18113.42 63.13 52791.34 88888.00 2005-12-27 17:32:01.401 361 18113.44 63.04 52791.27 88888.00 2005-12-27 17:32:01.901 361 18113.33 62.99 52791.18 88888.00 2005-12-27 17:32:02.401 361 18113.22 62.96 52791.24 88888.00 2005-12-27 17:32:02.901 361 18113.27 62.83 52791.18 88888.00 2005-12-27 17:32:03.401 361 18113.41 62.73 52791.03 88888.00 2005-12-27 17:32:03.901 361 18113.38 62.69 52790.96 88888.00 2005-12-27 17:32:04.401 361 18113.30 62.78 52790.87 88888.00 2005-12-27 17:32:04.901 361 18113.32 63.02 52790.81 88888.00 2005-12-27 17:32:05.401 361 18113.21 63.25 52790.89 88888.00 2005-12-27 17:32:05.901 361 18113.26 63.30 52790.93 88888.00 2005-12-27 17:32:06.401 361 18113.30 63.36 52790.96 88888.00 2005-12-27 17:32:06.901 361 18113.32 63.36 52790.83 88888.00 2005-12-27 17:32:07.401 361 18113.30 63.30 52790.86 88888.00 2005-12-27 17:32:07.901 361 18113.24 63.19 52790.89 88888.00 2005-12-27 17:32:08.401 361 18113.15 63.25 52790.84 88888.00 2005-12-27 17:32:08.901 361 18113.20 63.33 52790.78 88888.00 2005-12-27 17:32:09.401 361 18113.27 63.41 52790.66 88888.00 2005-12-27 17:32:09.901 361 18113.41 63.44 52790.56 88888.00 2005-12-27 17:32:10.401 361 18113.41 63.42 52790.55 88888.00 2005-12-27 17:32:10.901 361 18113.44 63.45 52790.46 88888.00 2005-12-27 17:32:11.401 361 18113.48 63.51 52790.49 88888.00 2005-12-27 17:32:11.901 361 18113.45 63.55 52790.52 88888.00 2005-12-27 17:32:12.401 361 18113.57 63.56 52790.64 88888.00 2005-12-27 17:32:12.901 361 18113.49 63.63 52790.61 88888.00 2005-12-27 17:32:13.401 361 18113.62 63.77 52790.54 88888.00 2005-12-27 17:32:13.901 361 18113.78 63.90 52790.52 88888.00 2005-12-27 17:32:14.401 361 18113.79 64.02 52790.64 88888.00 2005-12-27 17:32:14.901 361 18113.84 64.02 52790.59 88888.00 2005-12-27 17:32:15.401 361 18113.89 63.91 52790.61 88888.00 2005-12-27 17:32:15.901 361 18114.03 63.90 52790.59 88888.00 2005-12-27 17:32:16.401 361 18114.19 63.96 52790.64 88888.00 2005-12-27 17:32:16.901 361 18114.09 64.12 52790.71 88888.00 2005-12-27 17:32:17.401 361 18113.98 64.22 52790.70 88888.00 2005-12-27 17:32:17.901 361 18114.03 64.38 52790.82 88888.00 2005-12-27 17:32:18.401 361 18114.22 64.55 52790.76 88888.00 2005-12-27 17:32:18.901 361 18114.20 64.54 52790.64 88888.00 2005-12-27 17:32:19.401 361 18114.14 64.61 52790.81 88888.00 2005-12-27 17:32:19.901 361 18114.15 64.65 52790.94 88888.00 2005-12-27 17:32:20.401 361 18114.13 64.62 52790.88 88888.00 2005-12-27 17:32:20.901 361 18114.13 64.59 52790.76 88888.00 2005-12-27 17:32:21.401 361 18114.25 64.75 52790.67 88888.00 2005-12-27 17:32:21.901 361 18114.39 64.84 52790.61 88888.00 2005-12-27 17:32:22.401 361 18114.52 64.85 52790.71 88888.00 2005-12-27 17:32:22.901 361 18114.57 64.86 52790.69 88888.00 2005-12-27 17:32:23.401 361 18114.65 64.80 52790.66 88888.00 2005-12-27 17:32:23.901 361 18114.71 64.82 52790.61 88888.00 2005-12-27 17:32:24.401 361 18114.71 64.88 52790.70 88888.00 2005-12-27 17:32:24.901 361 18114.62 65.01 52790.82 88888.00 2005-12-27 17:32:25.401 361 18114.53 65.18 52790.78 88888.00 2005-12-27 17:32:25.901 361 18114.47 65.28 52790.69 88888.00 2005-12-27 17:32:26.401 361 18114.46 65.36 52790.67 88888.00 2005-12-27 17:32:26.901 361 18114.52 65.44 52790.83 88888.00 2005-12-27 17:32:27.401 361 18114.47 65.52 52790.92 88888.00 2005-12-27 17:32:27.901 361 18114.39 65.49 52790.99 88888.00 2005-12-27 17:32:28.401 361 18114.36 65.47 52790.90 88888.00 2005-12-27 17:32:28.901 361 18114.32 65.48 52790.93 88888.00 2005-12-27 17:32:29.401 361 18114.23 65.40 52790.91 88888.00 2005-12-27 17:32:29.901 361 18114.33 65.28 52790.71 88888.00 2005-12-27 17:32:30.401 361 18114.42 65.25 52790.59 88888.00 2005-12-27 17:32:30.901 361 18114.44 65.41 52790.43 88888.00 2005-12-27 17:32:31.401 361 18114.35 65.53 52790.45 88888.00 2005-12-27 17:32:31.901 361 18114.40 65.61 52790.55 88888.00 2005-12-27 17:32:32.401 361 18114.51 65.75 52790.56 88888.00 2005-12-27 17:32:32.901 361 18114.45 65.88 52790.58 88888.00 2005-12-27 17:32:33.401 361 18114.46 66.07 52790.53 88888.00 2005-12-27 17:32:33.901 361 18114.54 66.07 52790.53 88888.00 2005-12-27 17:32:34.401 361 18114.52 66.13 52790.43 88888.00 2005-12-27 17:32:34.901 361 18114.56 66.17 52790.44 88888.00 2005-12-27 17:32:35.401 361 18114.54 66.24 52790.40 88888.00 2005-12-27 17:32:35.901 361 18114.66 66.31 52790.37 88888.00 2005-12-27 17:32:36.401 361 18114.73 66.46 52790.35 88888.00 2005-12-27 17:32:36.901 361 18114.68 66.54 52790.47 88888.00 2005-12-27 17:32:37.401 361 18114.79 66.58 52790.51 88888.00 2005-12-27 17:32:37.901 361 18115.01 66.52 52790.53 88888.00 2005-12-27 17:32:38.401 361 18115.14 66.52 52790.48 88888.00 2005-12-27 17:32:38.901 361 18115.14 66.55 52790.41 88888.00 2005-12-27 17:32:39.401 361 18115.22 66.52 52790.33 88888.00 2005-12-27 17:32:39.901 361 18115.34 66.51 52790.22 88888.00 2005-12-27 17:32:40.401 361 18115.40 66.45 52790.19 88888.00 2005-12-27 17:32:40.901 361 18115.48 66.30 52790.25 88888.00 2005-12-27 17:32:41.401 361 18115.54 66.41 52790.31 88888.00 2005-12-27 17:32:41.901 361 18115.71 66.55 52790.33 88888.00 2005-12-27 17:32:42.401 361 18115.79 66.59 52790.35 88888.00 2005-12-27 17:32:42.901 361 18115.77 66.69 52790.34 88888.00 2005-12-27 17:32:43.401 361 18115.79 66.69 52790.23 88888.00 2005-12-27 17:32:43.901 361 18115.90 66.62 52790.14 88888.00 2005-12-27 17:32:44.401 361 18116.15 66.59 52790.16 88888.00 2005-12-27 17:32:44.901 361 18116.23 66.70 52790.38 88888.00 2005-12-27 17:32:45.401 361 18116.31 66.82 52790.34 88888.00 2005-12-27 17:32:45.901 361 18116.35 66.99 52790.37 88888.00 2005-12-27 17:32:46.401 361 18116.34 67.03 52790.29 88888.00 2005-12-27 17:32:46.901 361 18116.46 67.17 52790.12 88888.00 2005-12-27 17:32:47.401 361 18116.58 67.31 52790.17 88888.00 2005-12-27 17:32:47.901 361 18116.63 67.31 52790.26 88888.00 2005-12-27 17:32:48.401 361 18116.79 67.34 52790.14 88888.00 2005-12-27 17:32:48.901 361 18116.77 67.35 52790.28 88888.00 2005-12-27 17:32:49.401 361 18116.74 67.38 52790.30 88888.00 2005-12-27 17:32:49.901 361 18116.70 67.37 52790.22 88888.00 2005-12-27 17:32:50.401 361 18116.82 67.37 52790.35 88888.00 2005-12-27 17:32:50.901 361 18116.84 67.45 52790.35 88888.00 2005-12-27 17:32:51.401 361 18116.75 67.49 52790.35 88888.00 2005-12-27 17:32:51.901 361 18116.61 67.44 52790.30 88888.00 2005-12-27 17:32:52.401 361 18116.67 67.47 52790.40 88888.00 2005-12-27 17:32:52.901 361 18116.79 67.62 52790.26 88888.00 2005-12-27 17:32:53.401 361 18116.79 67.70 52790.25 88888.00 2005-12-27 17:32:53.901 361 18116.79 67.77 52790.33 88888.00 2005-12-27 17:32:54.401 361 18116.83 67.81 52790.33 88888.00 2005-12-27 17:32:54.901 361 18116.83 67.77 52790.36 88888.00 2005-12-27 17:32:55.401 361 18116.89 67.73 52790.35 88888.00 2005-12-27 17:32:55.901 361 18117.02 67.64 52790.36 88888.00 2005-12-27 17:32:56.401 361 18117.06 67.73 52790.47 88888.00 2005-12-27 17:32:56.901 361 18117.15 67.95 52790.66 88888.00 2005-12-27 17:32:57.401 361 18117.08 67.98 52790.76 88888.00 2005-12-27 17:32:57.901 361 18117.13 67.96 52790.81 88888.00 2005-12-27 17:32:58.401 361 18117.17 68.05 52790.71 88888.00 2005-12-27 17:32:58.901 361 18117.24 68.09 52790.69 88888.00 2005-12-27 17:32:59.401 361 18117.33 68.11 52790.70 88888.00 2005-12-27 17:32:59.901 361 18117.37 68.14 52790.60 88888.00 2005-12-27 17:33:00.401 361 18117.39 68.21 52790.68 88888.00 2005-12-27 17:33:00.901 361 18117.45 68.29 52790.64 88888.00 2005-12-27 17:33:01.401 361 18117.56 68.40 52790.60 88888.00 2005-12-27 17:33:01.901 361 18117.59 68.50 52790.79 88888.00 2005-12-27 17:33:02.401 361 18117.66 68.49 52790.77 88888.00 2005-12-27 17:33:02.901 361 18117.66 68.45 52790.82 88888.00 2005-12-27 17:33:03.401 361 18117.66 68.39 52790.99 88888.00 2005-12-27 17:33:03.901 361 18117.55 68.47 52791.05 88888.00 2005-12-27 17:33:04.401 361 18117.45 68.39 52790.94 88888.00 2005-12-27 17:33:04.901 361 18117.39 68.33 52790.76 88888.00 2005-12-27 17:33:05.401 361 18117.50 68.22 52790.91 88888.00 2005-12-27 17:33:05.901 361 18117.48 68.22 52790.94 88888.00 2005-12-27 17:33:06.401 361 18117.47 68.24 52790.88 88888.00 2005-12-27 17:33:06.901 361 18117.55 68.16 52790.86 88888.00 2005-12-27 17:33:07.401 361 18117.57 68.14 52790.82 88888.00 2005-12-27 17:33:07.901 361 18117.62 68.16 52790.89 88888.00 2005-12-27 17:33:08.401 361 18117.54 68.16 52790.92 88888.00 2005-12-27 17:33:08.901 361 18117.59 68.08 52790.91 88888.00 2005-12-27 17:33:09.401 361 18117.66 68.06 52790.86 88888.00 2005-12-27 17:33:09.901 361 18117.76 68.06 52790.92 88888.00 2005-12-27 17:33:10.401 361 18117.86 68.09 52790.94 88888.00 2005-12-27 17:33:10.901 361 18117.92 68.08 52790.91 88888.00 2005-12-27 17:33:11.401 361 18117.98 68.18 52790.70 88888.00 2005-12-27 17:33:11.901 361 18118.05 68.22 52790.67 88888.00 2005-12-27 17:33:12.401 361 18118.04 68.17 52790.86 88888.00 2005-12-27 17:33:12.901 361 18118.09 68.17 52790.80 88888.00 2005-12-27 17:33:13.401 361 18118.05 68.28 52790.69 88888.00 2005-12-27 17:33:13.901 361 18118.12 68.36 52790.87 88888.00 2005-12-27 17:33:14.401 361 18118.13 68.44 52790.88 88888.00 2005-12-27 17:33:14.901 361 18118.24 68.52 52790.78 88888.00 2005-12-27 17:33:15.401 361 18118.38 68.58 52790.72 88888.00 2005-12-27 17:33:15.901 361 18118.37 68.61 52790.75 88888.00 2005-12-27 17:33:16.401 361 18118.43 68.59 52790.84 88888.00 2005-12-27 17:33:16.901 361 18118.36 68.64 52790.88 88888.00 2005-12-27 17:33:17.401 361 18118.38 68.73 52790.86 88888.00 2005-12-27 17:33:17.901 361 18118.53 68.62 52790.81 88888.00 2005-12-27 17:33:18.401 361 18118.41 68.42 52790.80 88888.00 2005-12-27 17:33:18.901 361 18118.43 68.28 52791.01 88888.00 2005-12-27 17:33:19.401 361 18118.45 68.16 52791.10 88888.00 2005-12-27 17:33:19.901 361 18118.37 68.10 52790.98 88888.00 2005-12-27 17:33:20.401 361 18118.44 67.96 52790.94 88888.00 2005-12-27 17:33:20.901 361 18118.63 67.89 52790.89 88888.00 2005-12-27 17:33:21.401 361 18118.73 67.91 52790.87 88888.00 2005-12-27 17:33:21.901 361 18118.70 67.91 52790.83 88888.00 2005-12-27 17:33:22.401 361 18118.85 67.92 52790.83 88888.00 2005-12-27 17:33:22.901 361 18118.94 68.06 52790.80 88888.00 2005-12-27 17:33:23.401 361 18118.98 68.19 52790.82 88888.00 2005-12-27 17:33:23.901 361 18118.99 68.20 52790.93 88888.00 2005-12-27 17:33:24.401 361 18119.16 68.33 52790.88 88888.00 2005-12-27 17:33:24.901 361 18119.16 68.34 52790.94 88888.00 2005-12-27 17:33:25.401 361 18119.28 68.47 52791.12 88888.00 2005-12-27 17:33:25.901 361 18119.29 68.49 52791.12 88888.00 2005-12-27 17:33:26.401 361 18119.38 68.43 52791.03 88888.00 2005-12-27 17:33:26.901 361 18119.42 68.39 52791.09 88888.00 2005-12-27 17:33:27.401 361 18119.38 68.37 52791.10 88888.00 2005-12-27 17:33:27.901 361 18119.27 68.16 52791.23 88888.00 2005-12-27 17:33:28.401 361 18119.17 68.11 52791.35 88888.00 2005-12-27 17:33:28.901 361 18119.14 68.15 52791.33 88888.00 2005-12-27 17:33:29.401 361 18119.09 68.24 52791.29 88888.00 2005-12-27 17:33:29.901 361 18119.00 68.31 52791.22 88888.00 2005-12-27 17:33:30.401 361 18118.92 68.22 52791.28 88888.00 2005-12-27 17:33:30.901 361 18118.91 68.32 52791.30 88888.00 2005-12-27 17:33:31.401 361 18118.83 68.39 52791.36 88888.00 2005-12-27 17:33:31.901 361 18118.74 68.38 52791.39 88888.00 2005-12-27 17:33:32.401 361 18118.58 68.33 52791.37 88888.00 2005-12-27 17:33:32.901 361 18118.51 68.32 52791.41 88888.00 2005-12-27 17:33:33.401 361 18118.53 68.37 52791.52 88888.00 2005-12-27 17:33:33.901 361 18118.52 68.31 52791.53 88888.00 2005-12-27 17:33:34.401 361 18118.38 68.33 52791.60 88888.00 2005-12-27 17:33:34.901 361 18118.42 68.36 52791.42 88888.00 2005-12-27 17:33:35.401 361 18118.38 68.28 52791.38 88888.00 2005-12-27 17:33:35.901 361 18118.38 68.28 52791.41 88888.00 2005-12-27 17:33:36.401 361 18118.33 68.32 52791.56 88888.00 2005-12-27 17:33:36.901 361 18118.22 68.40 52791.47 88888.00 2005-12-27 17:33:37.401 361 18118.18 68.51 52791.48 88888.00 2005-12-27 17:33:37.901 361 18118.27 68.59 52791.56 88888.00 2005-12-27 17:33:38.401 361 18118.41 68.78 52791.42 88888.00 2005-12-27 17:33:38.901 361 18118.35 68.89 52791.41 88888.00 2005-12-27 17:33:39.401 361 18118.12 68.97 52791.45 88888.00 2005-12-27 17:33:39.901 361 18118.08 69.21 52791.47 88888.00 2005-12-27 17:33:40.401 361 18118.02 69.38 52791.58 88888.00 2005-12-27 17:33:40.901 361 18117.76 69.42 52791.62 88888.00 2005-12-27 17:33:41.401 361 18117.64 69.50 52791.73 88888.00 2005-12-27 17:33:41.901 361 18117.66 69.66 52791.71 88888.00 2005-12-27 17:33:42.401 361 18117.67 69.66 52791.68 88888.00 2005-12-27 17:33:42.901 361 18117.64 69.65 52791.64 88888.00 2005-12-27 17:33:43.401 361 18117.50 69.53 52791.69 88888.00 2005-12-27 17:33:43.901 361 18117.46 69.47 52791.65 88888.00 2005-12-27 17:33:44.401 361 18117.48 69.38 52791.70 88888.00 2005-12-27 17:33:44.901 361 18117.34 69.37 52791.70 88888.00 2005-12-27 17:33:45.401 361 18117.29 69.33 52791.71 88888.00 2005-12-27 17:33:45.901 361 18117.28 69.33 52791.73 88888.00 2005-12-27 17:33:46.401 361 18117.27 69.21 52791.72 88888.00 2005-12-27 17:33:46.901 361 18117.23 69.12 52791.71 88888.00 2005-12-27 17:33:47.401 361 18117.28 69.00 52791.72 88888.00 2005-12-27 17:33:47.901 361 18117.38 69.03 52791.72 88888.00 2005-12-27 17:33:48.401 361 18117.46 69.05 52791.73 88888.00 2005-12-27 17:33:48.901 361 18117.36 69.04 52791.71 88888.00 2005-12-27 17:33:49.401 361 18117.40 69.06 52791.60 88888.00 2005-12-27 17:33:49.901 361 18117.45 69.11 52791.60 88888.00 2005-12-27 17:33:50.398 361 18117.59 69.07 52791.46 88888.00 2005-12-27 17:33:50.908 361 18117.75 69.03 52791.21 88888.00 2005-12-27 17:33:51.408 361 18117.76 69.00 52791.26 88888.00 2005-12-27 17:33:51.908 361 18117.83 69.08 52791.45 88888.00 2005-12-27 17:33:52.408 361 18117.79 69.21 52791.40 88888.00 2005-12-27 17:33:52.908 361 18117.77 69.26 52791.33 88888.00 2005-12-27 17:33:53.408 361 18117.73 69.21 52791.49 88888.00 2005-12-27 17:33:53.908 361 18117.73 69.07 52791.58 88888.00 2005-12-27 17:33:54.408 361 18117.84 69.03 52791.42 88888.00 2005-12-27 17:33:54.908 361 18117.84 68.99 52791.38 88888.00 2005-12-27 17:33:55.408 361 18117.78 68.97 52791.38 88888.00 2005-12-27 17:33:55.908 361 18117.79 68.75 52791.50 88888.00 2005-12-27 17:33:56.408 361 18117.73 68.58 52791.46 88888.00 2005-12-27 17:33:56.908 361 18117.78 68.48 52791.42 88888.00 2005-12-27 17:33:57.408 361 18117.87 68.42 52791.34 88888.00 2005-12-27 17:33:57.908 361 18117.84 68.35 52791.27 88888.00 2005-12-27 17:33:58.408 361 18118.00 68.19 52791.19 88888.00 2005-12-27 17:33:58.908 361 18118.04 68.02 52791.03 88888.00 2005-12-27 17:33:59.408 361 18118.23 67.81 52791.01 88888.00 2005-12-27 17:33:59.908 361 18118.31 67.70 52791.10 88888.00 2005-12-27 17:34:00.408 361 18118.40 67.65 52791.04 88888.00 2005-12-27 17:34:00.908 361 18118.41 67.47 52791.00 88888.00 2005-12-27 17:34:01.408 361 18118.42 67.41 52791.04 88888.00 2005-12-27 17:34:01.908 361 18118.49 67.36 52791.01 88888.00 2005-12-27 17:34:02.408 361 18118.71 67.35 52791.04 88888.00 2005-12-27 17:34:02.908 361 18118.74 67.48 52790.95 88888.00 2005-12-27 17:34:03.408 361 18118.78 67.52 52790.93 88888.00 2005-12-27 17:34:03.908 361 18118.87 67.55 52790.86 88888.00 2005-12-27 17:34:04.408 361 18118.81 67.53 52790.91 88888.00 2005-12-27 17:34:04.908 361 18118.86 67.61 52791.03 88888.00 2005-12-27 17:34:05.408 361 18118.88 67.70 52791.09 88888.00 2005-12-27 17:34:05.908 361 18118.90 67.72 52791.16 88888.00 2005-12-27 17:34:06.408 361 18118.96 67.73 52791.17 88888.00 2005-12-27 17:34:06.908 361 18118.95 67.75 52791.21 88888.00 2005-12-27 17:34:07.408 361 18118.96 67.64 52791.21 88888.00 2005-12-27 17:34:07.908 361 18119.06 67.72 52791.24 88888.00 2005-12-27 17:34:08.408 361 18119.17 67.75 52791.29 88888.00 2005-12-27 17:34:08.908 361 18119.16 67.71 52791.27 88888.00 2005-12-27 17:34:09.408 361 18119.16 67.59 52791.05 88888.00 2005-12-27 17:34:09.908 361 18119.28 67.39 52791.03 88888.00 2005-12-27 17:34:10.408 361 18119.21 67.32 52791.14 88888.00 2005-12-27 17:34:10.908 361 18119.05 67.29 52791.26 88888.00 2005-12-27 17:34:11.408 361 18119.08 67.23 52791.12 88888.00 2005-12-27 17:34:11.908 361 18119.12 67.23 52791.09 88888.00 2005-12-27 17:34:12.408 361 18119.14 67.16 52791.06 88888.00 2005-12-27 17:34:12.908 361 18119.16 67.09 52791.02 88888.00 2005-12-27 17:34:13.408 361 18119.08 67.15 52791.05 88888.00 2005-12-27 17:34:13.908 361 18119.05 67.14 52791.14 88888.00 2005-12-27 17:34:14.408 361 18119.05 67.09 52791.14 88888.00 2005-12-27 17:34:14.908 361 18119.03 67.18 52791.12 88888.00 2005-12-27 17:34:15.408 361 18119.09 67.22 52791.11 88888.00 2005-12-27 17:34:15.908 361 18119.06 67.30 52791.03 88888.00 2005-12-27 17:34:16.408 361 18119.11 67.36 52791.05 88888.00 2005-12-27 17:34:16.908 361 18119.03 67.32 52791.03 88888.00 2005-12-27 17:34:17.408 361 18119.12 67.43 52791.14 88888.00 2005-12-27 17:34:17.908 361 18118.98 67.30 52791.13 88888.00 2005-12-27 17:34:18.408 361 18119.01 67.35 52791.06 88888.00 2005-12-27 17:34:18.908 361 18119.13 67.33 52791.10 88888.00 2005-12-27 17:34:19.408 361 18119.08 67.24 52790.89 88888.00 2005-12-27 17:34:19.908 361 18119.10 67.28 52790.84 88888.00 2005-12-27 17:34:20.408 361 18119.13 67.24 52790.92 88888.00 2005-12-27 17:34:20.908 361 18119.12 67.32 52790.78 88888.00 2005-12-27 17:34:21.408 361 18119.09 67.26 52790.71 88888.00 2005-12-27 17:34:21.908 361 18119.05 67.24 52790.67 88888.00 2005-12-27 17:34:22.408 361 18119.16 67.15 52790.65 88888.00 2005-12-27 17:34:22.908 361 18119.16 67.15 52790.68 88888.00 2005-12-27 17:34:23.408 361 18118.99 67.21 52790.74 88888.00 2005-12-27 17:34:23.908 361 18118.99 67.12 52790.71 88888.00 2005-12-27 17:34:24.408 361 18119.00 67.12 52790.70 88888.00 2005-12-27 17:34:24.908 361 18119.08 67.10 52790.72 88888.00 2005-12-27 17:34:25.408 361 18119.10 67.09 52790.67 88888.00 2005-12-27 17:34:25.908 361 18119.07 67.04 52790.57 88888.00 2005-12-27 17:34:26.408 361 18119.10 66.95 52790.51 88888.00 2005-12-27 17:34:26.908 361 18119.02 66.82 52790.44 88888.00 2005-12-27 17:34:27.408 361 18119.05 66.81 52790.46 88888.00 2005-12-27 17:34:27.908 361 18119.07 66.92 52790.49 88888.00 2005-12-27 17:34:28.408 361 18119.20 66.98 52790.48 88888.00 2005-12-27 17:34:28.908 361 18119.29 66.96 52790.49 88888.00 2005-12-27 17:34:29.408 361 18119.36 66.91 52790.42 88888.00 2005-12-27 17:34:29.908 361 18119.42 66.91 52790.48 88888.00 2005-12-27 17:34:30.408 361 18119.54 66.99 52790.41 88888.00 2005-12-27 17:34:30.908 361 18119.51 66.99 52790.35 88888.00 2005-12-27 17:34:31.408 361 18119.62 66.94 52790.47 88888.00 2005-12-27 17:34:31.908 361 18119.66 66.94 52790.51 88888.00 2005-12-27 17:34:32.408 361 18119.67 66.87 52790.53 88888.00 2005-12-27 17:34:32.908 361 18119.71 66.90 52790.52 88888.00 2005-12-27 17:34:33.408 361 18119.73 66.75 52790.45 88888.00 2005-12-27 17:34:33.908 361 18119.68 66.65 52790.40 88888.00 2005-12-27 17:34:34.408 361 18119.82 66.66 52790.34 88888.00 2005-12-27 17:34:34.908 361 18119.96 66.65 52790.37 88888.00 2005-12-27 17:34:35.408 361 18119.96 66.64 52790.34 88888.00 2005-12-27 17:34:35.908 361 18120.03 66.59 52790.28 88888.00 2005-12-27 17:34:36.408 361 18120.01 66.41 52790.23 88888.00 2005-12-27 17:34:36.908 361 18120.04 66.37 52790.16 88888.00 2005-12-27 17:34:37.408 361 18120.08 66.40 52790.33 88888.00 2005-12-27 17:34:37.908 361 18120.07 66.40 52790.41 88888.00 2005-12-27 17:34:38.408 361 18120.04 66.41 52790.35 88888.00 2005-12-27 17:34:38.908 361 18119.98 66.41 52790.30 88888.00 2005-12-27 17:34:39.408 361 18119.93 66.30 52790.41 88888.00 2005-12-27 17:34:39.908 361 18120.04 66.36 52790.30 88888.00 2005-12-27 17:34:40.408 361 18120.04 66.36 52790.46 88888.00 2005-12-27 17:34:40.908 361 18120.03 66.26 52790.48 88888.00 2005-12-27 17:34:41.408 361 18120.27 66.26 52790.43 88888.00 2005-12-27 17:34:41.908 361 18120.22 66.24 52790.43 88888.00 2005-12-27 17:34:42.408 361 18120.20 66.30 52790.34 88888.00 2005-12-27 17:34:42.908 361 18120.20 66.28 52790.33 88888.00 2005-12-27 17:34:43.408 361 18120.36 66.25 52790.41 88888.00 2005-12-27 17:34:43.908 361 18120.30 66.23 52790.30 88888.00 2005-12-27 17:34:44.408 361 18120.21 66.19 52790.25 88888.00 2005-12-27 17:34:44.908 361 18120.25 66.15 52790.21 88888.00 2005-12-27 17:34:45.408 361 18120.26 66.16 52790.20 88888.00 2005-12-27 17:34:45.908 361 18120.40 66.28 52790.28 88888.00 2005-12-27 17:34:46.408 361 18120.46 66.28 52790.54 88888.00 2005-12-27 17:34:46.908 361 18120.37 66.24 52790.45 88888.00 2005-12-27 17:34:47.408 361 18120.35 66.14 52790.48 88888.00 2005-12-27 17:34:47.908 361 18120.30 66.08 52790.36 88888.00 2005-12-27 17:34:48.408 361 18120.26 65.99 52790.20 88888.00 2005-12-27 17:34:48.908 361 18120.37 65.95 52790.16 88888.00 2005-12-27 17:34:49.408 361 18120.44 65.98 52790.16 88888.00 2005-12-27 17:34:49.908 361 18120.33 66.00 52790.12 88888.00 2005-12-27 17:34:50.408 361 18120.42 65.96 52790.18 88888.00 2005-12-27 17:34:50.908 361 18120.38 65.81 52790.19 88888.00 2005-12-27 17:34:51.408 361 18120.30 65.75 52790.17 88888.00 2005-12-27 17:34:51.908 361 18120.32 65.77 52790.18 88888.00 2005-12-27 17:34:52.408 361 18120.28 65.73 52790.17 88888.00 2005-12-27 17:34:52.908 361 18120.17 65.72 52790.03 88888.00 2005-12-27 17:34:53.408 361 18120.12 65.72 52789.99 88888.00 2005-12-27 17:34:53.908 361 18120.09 65.67 52790.01 88888.00 2005-12-27 17:34:54.408 361 18120.15 65.58 52789.90 88888.00 2005-12-27 17:34:54.908 361 18120.10 65.56 52789.91 88888.00 2005-12-27 17:34:55.408 361 18120.12 65.58 52789.93 88888.00 2005-12-27 17:34:55.908 361 18120.17 65.59 52789.80 88888.00 2005-12-27 17:34:56.408 361 18120.18 65.55 52789.87 88888.00 2005-12-27 17:34:56.908 361 18120.22 65.59 52789.84 88888.00 2005-12-27 17:34:57.408 361 18120.30 65.68 52789.84 88888.00 2005-12-27 17:34:57.908 361 18120.35 65.59 52789.80 88888.00 2005-12-27 17:34:58.408 361 18120.21 65.55 52789.83 88888.00 2005-12-27 17:34:58.908 361 18120.17 65.61 52789.84 88888.00 2005-12-27 17:34:59.408 361 18120.09 65.56 52789.78 88888.00 2005-12-27 17:34:59.908 361 18119.99 65.39 52789.73 88888.00 2005-12-27 17:35:00.408 361 18119.77 65.38 52789.83 88888.00 2005-12-27 17:35:00.908 361 18119.66 65.48 52789.83 88888.00 2005-12-27 17:35:01.408 361 18119.62 65.47 52789.74 88888.00 2005-12-27 17:35:01.908 361 18119.67 65.46 52789.71 88888.00 2005-12-27 17:35:02.408 361 18119.60 65.49 52789.65 88888.00 2005-12-27 17:35:02.908 361 18119.52 65.52 52789.72 88888.00 2005-12-27 17:35:03.408 361 18119.47 65.50 52789.79 88888.00 2005-12-27 17:35:03.908 361 18119.42 65.50 52789.86 88888.00 2005-12-27 17:35:04.408 361 18119.33 65.52 52789.93 88888.00 2005-12-27 17:35:04.908 361 18119.30 65.40 52789.98 88888.00 2005-12-27 17:35:05.408 361 18119.22 65.26 52790.00 88888.00 2005-12-27 17:35:05.908 361 18119.16 65.29 52789.97 88888.00 2005-12-27 17:35:06.408 361 18119.03 65.39 52789.98 88888.00 2005-12-27 17:35:06.908 361 18119.10 65.51 52789.94 88888.00 2005-12-27 17:35:07.408 361 18119.13 65.56 52789.74 88888.00 2005-12-27 17:35:07.908 361 18119.10 65.52 52789.77 88888.00 2005-12-27 17:35:08.408 361 18119.08 65.61 52789.75 88888.00 2005-12-27 17:35:08.908 361 18119.12 65.77 52789.87 88888.00 2005-12-27 17:35:09.408 361 18119.17 65.86 52789.80 88888.00 2005-12-27 17:35:09.908 361 18119.19 65.86 52789.71 88888.00 2005-12-27 17:35:10.408 361 18119.11 65.85 52789.63 88888.00 2005-12-27 17:35:10.908 361 18119.16 65.90 52789.72 88888.00 2005-12-27 17:35:11.408 361 18119.17 65.91 52789.72 88888.00 2005-12-27 17:35:11.908 361 18119.11 65.89 52789.78 88888.00 2005-12-27 17:35:12.408 361 18119.17 65.95 52789.78 88888.00 2005-12-27 17:35:12.908 361 18119.11 65.99 52789.73 88888.00 2005-12-27 17:35:13.408 361 18119.18 65.99 52789.65 88888.00 2005-12-27 17:35:13.908 361 18119.19 65.92 52789.77 88888.00 2005-12-27 17:35:14.408 361 18119.10 65.92 52789.79 88888.00 2005-12-27 17:35:14.908 361 18119.10 65.91 52789.90 88888.00 2005-12-27 17:35:15.408 361 18119.10 65.92 52790.03 88888.00 2005-12-27 17:35:15.908 361 18119.03 65.95 52790.03 88888.00 2005-12-27 17:35:16.408 361 18118.97 65.98 52790.05 88888.00 2005-12-27 17:35:16.908 361 18118.89 66.00 52790.14 88888.00 2005-12-27 17:35:17.408 361 18118.78 65.97 52790.21 88888.00 2005-12-27 17:35:17.908 361 18118.68 66.09 52790.17 88888.00 2005-12-27 17:35:18.408 361 18118.58 66.06 52790.22 88888.00 2005-12-27 17:35:18.908 361 18118.48 66.07 52790.34 88888.00 2005-12-27 17:35:19.408 361 18118.42 66.10 52790.20 88888.00 2005-12-27 17:35:19.908 361 18118.37 66.09 52790.10 88888.00 2005-12-27 17:35:20.408 361 18118.35 66.05 52790.09 88888.00 2005-12-27 17:35:20.908 361 18118.45 66.01 52790.11 88888.00 2005-12-27 17:35:21.408 361 18118.51 65.89 52790.09 88888.00 2005-12-27 17:35:21.908 361 18118.46 65.88 52790.13 88888.00 2005-12-27 17:35:22.408 361 18118.36 65.91 52790.07 88888.00 2005-12-27 17:35:22.908 361 18118.30 65.91 52789.87 88888.00 2005-12-27 17:35:23.408 361 18118.37 65.91 52789.87 88888.00 2005-12-27 17:35:23.908 361 18118.36 65.87 52789.99 88888.00 2005-12-27 17:35:24.408 361 18118.42 65.88 52790.00 88888.00 2005-12-27 17:35:24.908 361 18118.45 65.94 52789.98 88888.00 2005-12-27 17:35:25.408 361 18118.47 65.95 52790.07 88888.00 2005-12-27 17:35:25.908 361 18118.60 65.84 52790.06 88888.00 2005-12-27 17:35:26.408 361 18118.60 65.75 52790.11 88888.00 2005-12-27 17:35:26.908 361 18118.62 65.63 52790.23 88888.00 2005-12-27 17:35:27.408 361 18118.59 65.61 52790.30 88888.00 2005-12-27 17:35:27.908 361 18118.66 65.70 52790.25 88888.00 2005-12-27 17:35:28.408 361 18118.65 65.77 52790.30 88888.00 2005-12-27 17:35:28.908 361 18118.45 65.78 52790.21 88888.00 2005-12-27 17:35:29.408 361 18118.35 65.75 52790.18 88888.00 2005-12-27 17:35:29.908 361 18118.30 65.67 52790.18 88888.00 2005-12-27 17:35:30.408 361 18118.34 65.59 52790.23 88888.00 2005-12-27 17:35:30.908 361 18118.40 65.55 52790.21 88888.00 2005-12-27 17:35:31.408 361 18118.36 65.44 52790.20 88888.00 2005-12-27 17:35:31.908 361 18118.18 65.29 52790.24 88888.00 2005-12-27 17:35:32.408 361 18118.01 65.24 52790.25 88888.00 2005-12-27 17:35:32.908 361 18118.00 65.17 52790.22 88888.00 2005-12-27 17:35:33.408 361 18117.95 65.12 52790.31 88888.00 2005-12-27 17:35:33.908 361 18117.91 65.12 52790.17 88888.00 2005-12-27 17:35:34.408 361 18117.86 65.10 52790.23 88888.00 2005-12-27 17:35:34.908 361 18117.75 65.09 52790.31 88888.00 2005-12-27 17:35:35.408 361 18117.70 65.08 52790.29 88888.00 2005-12-27 17:35:35.908 361 18117.80 65.08 52790.26 88888.00 2005-12-27 17:35:36.408 361 18117.77 65.06 52790.14 88888.00 2005-12-27 17:35:36.908 361 18117.83 64.95 52790.07 88888.00 2005-12-27 17:35:37.408 361 18117.76 64.82 52789.99 88888.00 2005-12-27 17:35:37.908 361 18117.76 64.74 52790.11 88888.00 2005-12-27 17:35:38.408 361 18117.79 64.73 52790.21 88888.00 2005-12-27 17:35:38.908 361 18117.70 64.71 52790.24 88888.00 2005-12-27 17:35:39.408 361 18117.58 64.65 52790.23 88888.00 2005-12-27 17:35:39.908 361 18117.49 64.64 52790.22 88888.00 2005-12-27 17:35:40.408 361 18117.66 64.58 52790.23 88888.00 2005-12-27 17:35:40.908 361 18117.75 64.55 52790.20 88888.00 2005-12-27 17:35:41.408 361 18117.73 64.48 52790.18 88888.00 2005-12-27 17:35:41.908 361 18117.75 64.51 52790.12 88888.00 2005-12-27 17:35:42.408 361 18117.71 64.52 52790.13 88888.00 2005-12-27 17:35:42.908 361 18117.71 64.45 52790.14 88888.00 2005-12-27 17:35:43.408 361 18117.73 64.51 52790.11 88888.00 2005-12-27 17:35:43.908 361 18117.91 64.48 52790.05 88888.00 2005-12-27 17:35:44.408 361 18117.97 64.44 52789.95 88888.00 2005-12-27 17:35:44.908 361 18118.02 64.36 52789.94 88888.00 2005-12-27 17:35:45.408 361 18118.10 64.32 52789.95 88888.00 2005-12-27 17:35:45.908 361 18118.15 64.23 52789.98 88888.00 2005-12-27 17:35:46.408 361 18118.18 64.20 52790.02 88888.00 2005-12-27 17:35:46.908 361 18118.19 64.35 52790.06 88888.00 2005-12-27 17:35:47.408 361 18118.23 64.29 52790.02 88888.00 2005-12-27 17:35:47.908 361 18118.31 64.18 52789.93 88888.00 2005-12-27 17:35:48.408 361 18118.44 64.16 52789.90 88888.00 2005-12-27 17:35:48.908 361 18118.54 64.00 52789.88 88888.00 2005-12-27 17:35:49.408 361 18118.66 63.88 52789.76 88888.00 2005-12-27 17:35:49.908 361 18118.69 63.98 52789.71 88888.00 2005-12-27 17:35:50.408 361 18118.62 63.85 52789.70 88888.00 2005-12-27 17:35:50.908 361 18118.54 63.74 52789.74 88888.00 2005-12-27 17:35:51.408 361 18118.73 63.65 52789.74 88888.00 2005-12-27 17:35:51.908 361 18118.71 63.61 52789.85 88888.00 2005-12-27 17:35:52.408 361 18118.73 63.51 52790.07 88888.00 2005-12-27 17:35:52.908 361 18118.85 63.52 52790.08 88888.00 2005-12-27 17:35:53.408 361 18118.95 63.51 52789.95 88888.00 2005-12-27 17:35:53.908 361 18118.99 63.44 52790.01 88888.00 2005-12-27 17:35:54.408 361 18118.96 63.43 52790.08 88888.00 2005-12-27 17:35:54.908 361 18119.03 63.35 52790.20 88888.00 2005-12-27 17:35:55.408 361 18118.97 63.42 52790.08 88888.00 2005-12-27 17:35:55.908 361 18118.96 63.44 52790.16 88888.00 2005-12-27 17:35:56.408 361 18118.89 63.43 52790.24 88888.00 2005-12-27 17:35:56.908 361 18118.85 63.43 52790.16 88888.00 2005-12-27 17:35:57.408 361 18118.84 63.39 52790.19 88888.00 2005-12-27 17:35:57.908 361 18118.84 63.30 52790.40 88888.00 2005-12-27 17:35:58.408 361 18118.80 63.28 52790.43 88888.00 2005-12-27 17:35:58.908 361 18118.86 63.22 52790.44 88888.00 2005-12-27 17:35:59.408 361 18118.97 63.15 52790.43 88888.00 2005-12-27 17:35:59.908 361 18118.87 63.08 52790.42 88888.00 2005-12-27 17:36:00.408 361 18118.81 63.03 52790.47 88888.00 2005-12-27 17:36:00.908 361 18118.79 63.06 52790.55 88888.00 2005-12-27 17:36:01.408 361 18118.78 63.08 52790.58 88888.00 2005-12-27 17:36:01.908 361 18118.64 63.05 52790.48 88888.00 2005-12-27 17:36:02.408 361 18118.64 63.05 52790.54 88888.00 2005-12-27 17:36:02.908 361 18118.66 63.16 52790.36 88888.00 2005-12-27 17:36:03.408 361 18118.62 63.15 52790.36 88888.00 2005-12-27 17:36:03.908 361 18118.71 63.16 52790.36 88888.00 2005-12-27 17:36:04.408 361 18118.76 63.19 52790.53 88888.00 2005-12-27 17:36:04.908 361 18118.74 63.23 52790.48 88888.00 2005-12-27 17:36:05.408 361 18118.77 63.21 52790.51 88888.00 2005-12-27 17:36:05.908 361 18118.71 63.15 52790.49 88888.00 2005-12-27 17:36:06.408 361 18118.68 63.09 52790.48 88888.00 2005-12-27 17:36:06.908 361 18118.71 62.95 52790.59 88888.00 2005-12-27 17:36:07.408 361 18118.74 62.98 52790.63 88888.00 2005-12-27 17:36:07.908 361 18118.78 62.90 52790.75 88888.00 2005-12-27 17:36:08.408 361 18118.81 62.78 52790.77 88888.00 2005-12-27 17:36:08.908 361 18118.83 62.81 52790.69 88888.00 2005-12-27 17:36:09.408 361 18118.87 62.75 52790.60 88888.00 2005-12-27 17:36:09.908 361 18118.89 62.75 52790.55 88888.00 2005-12-27 17:36:10.408 361 18119.02 62.74 52790.45 88888.00 2005-12-27 17:36:10.908 361 18118.99 62.63 52790.38 88888.00 2005-12-27 17:36:11.408 361 18118.98 62.66 52790.36 88888.00 2005-12-27 17:36:11.908 361 18119.06 62.59 52790.45 88888.00 2005-12-27 17:36:12.408 361 18119.08 62.58 52790.53 88888.00 2005-12-27 17:36:12.908 361 18119.13 62.62 52790.48 88888.00 2005-12-27 17:36:13.408 361 18119.24 62.56 52790.47 88888.00 2005-12-27 17:36:13.908 361 18119.39 62.38 52790.41 88888.00 2005-12-27 17:36:14.408 361 18119.40 62.29 52790.37 88888.00 2005-12-27 17:36:14.908 361 18119.33 62.26 52790.30 88888.00 2005-12-27 17:36:15.408 361 18119.44 62.21 52790.35 88888.00 2005-12-27 17:36:15.908 361 18119.53 62.11 52790.52 88888.00 2005-12-27 17:36:16.408 361 18119.52 61.99 52790.49 88888.00 2005-12-27 17:36:16.908 361 18119.63 61.87 52790.36 88888.00 2005-12-27 17:36:17.408 361 18119.60 61.81 52790.47 88888.00 2005-12-27 17:36:17.908 361 18119.60 61.84 52790.43 88888.00 2005-12-27 17:36:18.408 361 18119.56 61.82 52790.37 88888.00 2005-12-27 17:36:18.908 361 18119.55 61.78 52790.36 88888.00 2005-12-27 17:36:19.408 361 18119.64 61.77 52790.37 88888.00 2005-12-27 17:36:19.908 361 18119.63 61.76 52790.49 88888.00 2005-12-27 17:36:20.408 361 18119.65 61.77 52790.63 88888.00 2005-12-27 17:36:20.908 361 18119.77 61.68 52790.68 88888.00 2005-12-27 17:36:21.408 361 18119.87 61.67 52790.59 88888.00 2005-12-27 17:36:21.908 361 18119.86 61.58 52790.57 88888.00 2005-12-27 17:36:22.408 361 18119.88 61.51 52790.58 88888.00 2005-12-27 17:36:22.908 361 18119.88 61.43 52790.66 88888.00 2005-12-27 17:36:23.408 361 18119.90 61.32 52790.71 88888.00 2005-12-27 17:36:23.908 361 18119.90 61.21 52790.66 88888.00 2005-12-27 17:36:24.408 361 18119.88 61.11 52790.61 88888.00 2005-12-27 17:36:24.908 361 18119.93 60.95 52790.70 88888.00 2005-12-27 17:36:25.408 361 18119.92 60.95 52790.70 88888.00 2005-12-27 17:36:25.908 361 18119.79 61.03 52790.67 88888.00 2005-12-27 17:36:26.408 361 18119.89 60.99 52790.63 88888.00 2005-12-27 17:36:26.908 361 18120.03 61.01 52790.63 88888.00 2005-12-27 17:36:27.408 361 18120.07 61.04 52790.68 88888.00 2005-12-27 17:36:27.908 361 18120.11 60.96 52790.58 88888.00 2005-12-27 17:36:28.408 361 18120.23 60.81 52790.53 88888.00 2005-12-27 17:36:28.908 361 18120.16 60.89 52790.51 88888.00 2005-12-27 17:36:29.408 361 18120.22 60.84 52790.47 88888.00 2005-12-27 17:36:29.908 361 18120.29 60.68 52790.47 88888.00 2005-12-27 17:36:30.408 361 18120.33 60.70 52790.60 88888.00 2005-12-27 17:36:30.908 361 18120.44 60.74 52790.59 88888.00 2005-12-27 17:36:31.408 361 18120.47 60.61 52790.58 88888.00 2005-12-27 17:36:31.908 361 18120.47 60.49 52790.66 88888.00 2005-12-27 17:36:32.408 361 18120.52 60.50 52790.67 88888.00 2005-12-27 17:36:32.908 361 18120.59 60.49 52790.49 88888.00 2005-12-27 17:36:33.408 361 18120.66 60.53 52790.49 88888.00 2005-12-27 17:36:33.908 361 18120.76 60.51 52790.59 88888.00 2005-12-27 17:36:34.408 361 18120.68 60.37 52790.58 88888.00 2005-12-27 17:36:34.908 361 18120.63 60.35 52790.54 88888.00 2005-12-27 17:36:35.408 361 18120.79 60.34 52790.51 88888.00 2005-12-27 17:36:35.908 361 18120.93 60.21 52790.37 88888.00 2005-12-27 17:36:36.408 361 18121.01 60.18 52790.34 88888.00 2005-12-27 17:36:36.908 361 18121.09 60.14 52790.37 88888.00 2005-12-27 17:36:37.408 361 18121.22 60.07 52790.36 88888.00 2005-12-27 17:36:37.908 361 18121.28 60.01 52790.33 88888.00 2005-12-27 17:36:38.408 361 18121.40 59.91 52790.23 88888.00 2005-12-27 17:36:38.908 361 18121.58 59.77 52790.16 88888.00 2005-12-27 17:36:39.408 361 18121.71 59.62 52790.23 88888.00 2005-12-27 17:36:39.908 361 18121.80 59.51 52790.24 88888.00 2005-12-27 17:36:40.408 361 18121.92 59.39 52790.21 88888.00 2005-12-27 17:36:40.908 361 18121.96 59.23 52790.17 88888.00 2005-12-27 17:36:41.408 361 18122.03 59.10 52790.11 88888.00 2005-12-27 17:36:41.908 361 18122.24 58.99 52790.12 88888.00 2005-12-27 17:36:42.408 361 18122.37 58.84 52790.11 88888.00 2005-12-27 17:36:42.908 361 18122.49 58.67 52790.08 88888.00 2005-12-27 17:36:43.408 361 18122.61 58.53 52790.05 88888.00 2005-12-27 17:36:43.908 361 18122.72 58.41 52790.12 88888.00 2005-12-27 17:36:44.408 361 18122.78 58.33 52790.14 88888.00 2005-12-27 17:36:44.908 361 18122.88 58.22 52790.24 88888.00 2005-12-27 17:36:45.408 361 18122.80 58.16 52790.19 88888.00 2005-12-27 17:36:45.908 361 18122.86 58.05 52790.18 88888.00 2005-12-27 17:36:46.408 361 18123.01 58.02 52790.09 88888.00 2005-12-27 17:36:46.908 361 18123.03 57.99 52790.03 88888.00 2005-12-27 17:36:47.408 361 18122.92 57.86 52790.00 88888.00 2005-12-27 17:36:47.908 361 18122.80 57.74 52789.86 88888.00 2005-12-27 17:36:48.408 361 18122.98 57.74 52789.91 88888.00 2005-12-27 17:36:48.908 361 18123.07 57.78 52789.96 88888.00 2005-12-27 17:36:49.408 361 18123.02 57.77 52789.96 88888.00 2005-12-27 17:36:49.908 361 18123.03 57.58 52789.91 88888.00 2005-12-27 17:36:50.408 361 18123.02 57.45 52789.93 88888.00 2005-12-27 17:36:50.908 361 18123.00 57.37 52790.03 88888.00 2005-12-27 17:36:51.408 361 18122.70 57.45 52790.14 88888.00 2005-12-27 17:36:51.908 361 18122.71 57.47 52790.36 88888.00 2005-12-27 17:36:52.408 361 18122.69 57.33 52790.53 88888.00 2005-12-27 17:36:52.908 361 18122.56 57.30 52790.53 88888.00 2005-12-27 17:36:53.408 361 18122.54 57.32 52790.46 88888.00 2005-12-27 17:36:53.908 361 18122.58 57.23 52790.42 88888.00 2005-12-27 17:36:54.408 361 18122.67 57.26 52790.43 88888.00 2005-12-27 17:36:54.908 361 18122.72 57.31 52790.34 88888.00 2005-12-27 17:36:55.408 361 18122.59 57.22 52790.36 88888.00 2005-12-27 17:36:55.908 361 18122.53 57.17 52790.51 88888.00 2005-12-27 17:36:56.408 361 18122.55 57.03 52790.47 88888.00 2005-12-27 17:36:56.908 361 18122.45 57.04 52790.48 88888.00 2005-12-27 17:36:57.408 361 18122.45 57.11 52790.48 88888.00 2005-12-27 17:36:57.908 361 18122.21 57.00 52790.64 88888.00 2005-12-27 17:36:58.408 361 18122.22 56.94 52790.66 88888.00 2005-12-27 17:36:58.908 361 18122.17 56.87 52790.57 88888.00 2005-12-27 17:36:59.408 361 18122.21 56.86 52790.57 88888.00 2005-12-27 17:36:59.908 361 18122.23 56.78 52790.54 88888.00 2005-12-27 17:37:00.408 361 18122.15 56.72 52790.49 88888.00 2005-12-27 17:37:00.908 361 18122.14 56.72 52790.43 88888.00 2005-12-27 17:37:01.408 361 18122.18 56.75 52790.40 88888.00 2005-12-27 17:37:01.908 361 18122.20 56.76 52790.36 88888.00 2005-12-27 17:37:02.408 361 18122.13 56.79 52790.37 88888.00 2005-12-27 17:37:02.908 361 18122.09 56.89 52790.55 88888.00 2005-12-27 17:37:03.408 361 18122.21 57.01 52790.51 88888.00 2005-12-27 17:37:03.908 361 18122.23 57.03 52790.51 88888.00 2005-12-27 17:37:04.408 361 18122.12 57.09 52790.42 88888.00 2005-12-27 17:37:04.908 361 18121.99 57.16 52790.51 88888.00 2005-12-27 17:37:05.408 361 18121.85 57.13 52790.55 88888.00 2005-12-27 17:37:05.908 361 18121.85 57.07 52790.71 88888.00 2005-12-27 17:37:06.408 361 18121.72 57.09 52790.82 88888.00 2005-12-27 17:37:06.908 361 18121.58 57.17 52790.80 88888.00 2005-12-27 17:37:07.408 361 18121.52 57.09 52790.72 88888.00 2005-12-27 17:37:07.908 361 18121.44 57.12 52790.72 88888.00 2005-12-27 17:37:08.408 361 18121.37 57.13 52790.60 88888.00 2005-12-27 17:37:08.908 361 18121.29 57.10 52790.67 88888.00 2005-12-27 17:37:09.408 361 18121.23 57.03 52790.72 88888.00 2005-12-27 17:37:09.908 361 18121.18 57.01 52790.67 88888.00 2005-12-27 17:37:10.408 361 18121.16 57.08 52790.56 88888.00 2005-12-27 17:37:10.908 361 18121.15 57.14 52790.63 88888.00 2005-12-27 17:37:11.408 361 18121.11 57.32 52790.69 88888.00 2005-12-27 17:37:11.908 361 18121.15 57.44 52790.55 88888.00 2005-12-27 17:37:12.408 361 18121.02 57.37 52790.53 88888.00 2005-12-27 17:37:12.908 361 18120.95 57.40 52790.59 88888.00 2005-12-27 17:37:13.408 361 18120.99 57.53 52790.54 88888.00 2005-12-27 17:37:13.908 361 18120.86 57.56 52790.56 88888.00 2005-12-27 17:37:14.408 361 18120.91 57.49 52790.56 88888.00 2005-12-27 17:37:14.908 361 18120.83 57.42 52790.63 88888.00 2005-12-27 17:37:15.408 361 18120.65 57.33 52790.55 88888.00 2005-12-27 17:37:15.908 361 18120.66 57.34 52790.70 88888.00 2005-12-27 17:37:16.408 361 18120.62 57.51 52790.79 88888.00 2005-12-27 17:37:16.908 361 18120.48 57.65 52790.76 88888.00 2005-12-27 17:37:17.408 361 18120.50 57.64 52790.70 88888.00 2005-12-27 17:37:17.908 361 18120.43 57.59 52790.67 88888.00 2005-12-27 17:37:18.408 361 18120.37 57.50 52790.70 88888.00 2005-12-27 17:37:18.908 361 18120.39 57.44 52790.77 88888.00 2005-12-27 17:37:19.408 361 18120.33 57.35 52790.89 88888.00 2005-12-27 17:37:19.908 361 18120.29 57.36 52790.96 88888.00 2005-12-27 17:37:20.408 361 18120.40 57.44 52790.98 88888.00 2005-12-27 17:37:20.908 361 18120.43 57.46 52790.86 88888.00 2005-12-27 17:37:21.408 361 18120.35 57.51 52790.82 88888.00 2005-12-27 17:37:21.908 361 18120.31 57.52 52790.84 88888.00 2005-12-27 17:37:22.408 361 18120.23 57.64 52790.74 88888.00 2005-12-27 17:37:22.908 361 18120.26 57.70 52790.86 88888.00 2005-12-27 17:37:23.408 361 18120.35 57.87 52791.02 88888.00 2005-12-27 17:37:23.908 361 18120.28 57.87 52790.98 88888.00 2005-12-27 17:37:24.408 361 18120.30 57.95 52791.03 88888.00 2005-12-27 17:37:24.908 361 18120.35 58.01 52791.23 88888.00 2005-12-27 17:37:25.408 361 18120.30 58.07 52791.23 88888.00 2005-12-27 17:37:25.908 361 18120.28 58.16 52791.17 88888.00 2005-12-27 17:37:26.408 361 18120.30 58.24 52791.21 88888.00 2005-12-27 17:37:26.908 361 18120.21 58.21 52791.15 88888.00 2005-12-27 17:37:27.408 361 18120.12 58.21 52791.17 88888.00 2005-12-27 17:37:27.908 361 18120.10 58.34 52791.17 88888.00 2005-12-27 17:37:28.408 361 18120.09 58.45 52791.14 88888.00 2005-12-27 17:37:28.908 361 18119.94 58.59 52791.10 88888.00 2005-12-27 17:37:29.408 361 18119.88 58.64 52790.94 88888.00 2005-12-27 17:37:29.908 361 18119.89 58.69 52791.02 88888.00 2005-12-27 17:37:30.408 361 18119.86 58.67 52791.10 88888.00 2005-12-27 17:37:30.908 361 18119.88 58.55 52791.15 88888.00 2005-12-27 17:37:31.408 361 18119.84 58.59 52791.12 88888.00 2005-12-27 17:37:31.908 361 18119.65 58.73 52791.24 88888.00 2005-12-27 17:37:32.408 361 18119.60 58.70 52791.27 88888.00 2005-12-27 17:37:32.908 361 18119.72 58.68 52791.17 88888.00 2005-12-27 17:37:33.408 361 18119.74 58.63 52791.03 88888.00 2005-12-27 17:37:33.908 361 18119.82 58.59 52791.05 88888.00 2005-12-27 17:37:34.408 361 18119.77 58.63 52791.07 88888.00 2005-12-27 17:37:34.908 361 18119.75 58.50 52791.05 88888.00 2005-12-27 17:37:35.408 361 18119.63 58.55 52791.04 88888.00 2005-12-27 17:37:35.908 361 18119.66 58.67 52790.93 88888.00 2005-12-27 17:37:36.408 361 18119.67 58.67 52790.91 88888.00 2005-12-27 17:37:36.908 361 18119.56 58.74 52791.09 88888.00 2005-12-27 17:37:37.408 361 18119.41 58.82 52791.09 88888.00 2005-12-27 17:37:37.908 361 18119.50 58.90 52791.17 88888.00 2005-12-27 17:37:38.408 361 18119.39 58.97 52791.17 88888.00 2005-12-27 17:37:38.908 361 18119.35 58.96 52791.11 88888.00 2005-12-27 17:37:39.408 361 18119.49 59.01 52791.17 88888.00 2005-12-27 17:37:39.908 361 18119.40 59.08 52791.19 88888.00 2005-12-27 17:37:40.408 361 18119.41 59.11 52791.14 88888.00 2005-12-27 17:37:40.908 361 18119.39 59.22 52791.10 88888.00 2005-12-27 17:37:41.408 361 18119.39 59.10 52791.06 88888.00 2005-12-27 17:37:41.908 361 18119.53 59.00 52791.04 88888.00 2005-12-27 17:37:42.408 361 18119.49 59.01 52790.91 88888.00 2005-12-27 17:37:42.908 361 18119.38 59.03 52790.87 88888.00 2005-12-27 17:37:43.408 361 18119.38 59.05 52790.77 88888.00 2005-12-27 17:37:43.908 361 18119.38 59.09 52790.78 88888.00 2005-12-27 17:37:44.408 361 18119.43 59.05 52790.86 88888.00 2005-12-27 17:37:44.908 361 18119.57 59.12 52790.92 88888.00 2005-12-27 17:37:45.408 361 18119.66 59.21 52790.82 88888.00 2005-12-27 17:37:45.908 361 18119.66 59.28 52790.67 88888.00 2005-12-27 17:37:46.408 361 18119.60 59.35 52790.72 88888.00 2005-12-27 17:37:46.908 361 18119.61 59.33 52790.82 88888.00 2005-12-27 17:37:47.408 361 18119.56 59.40 52790.74 88888.00 2005-12-27 17:37:47.908 361 18119.46 59.46 52790.77 88888.00 2005-12-27 17:37:48.408 361 18119.72 59.49 52790.82 88888.00 2005-12-27 17:37:48.908 361 18119.70 59.67 52790.86 88888.00 2005-12-27 17:37:49.408 361 18119.71 59.79 52790.93 88888.00 2005-12-27 17:37:49.908 361 18119.77 59.86 52790.88 88888.00 2005-12-27 17:37:50.408 361 18119.74 59.82 52791.05 88888.00 2005-12-27 17:37:50.908 361 18119.78 59.88 52791.12 88888.00 2005-12-27 17:37:51.408 361 18119.81 59.85 52791.04 88888.00 2005-12-27 17:37:51.908 361 18119.74 59.84 52791.06 88888.00 2005-12-27 17:37:52.408 361 18119.70 59.88 52790.93 88888.00 2005-12-27 17:37:52.908 361 18119.65 59.92 52790.99 88888.00 2005-12-27 17:37:53.408 361 18119.60 59.98 52791.02 88888.00 2005-12-27 17:37:53.908 361 18119.60 60.05 52791.12 88888.00 2005-12-27 17:37:54.408 361 18119.63 60.07 52791.14 88888.00 2005-12-27 17:37:54.908 361 18119.71 60.04 52791.10 88888.00 2005-12-27 17:37:55.408 361 18119.65 60.05 52790.95 88888.00 2005-12-27 17:37:55.908 361 18119.54 60.13 52790.99 88888.00 2005-12-27 17:37:56.408 361 18119.62 60.15 52790.95 88888.00 2005-12-27 17:37:56.908 361 18119.62 60.16 52791.04 88888.00 2005-12-27 17:37:57.408 361 18119.53 60.19 52791.12 88888.00 2005-12-27 17:37:57.908 361 18119.64 60.24 52790.99 88888.00 2005-12-27 17:37:58.408 361 18119.67 60.28 52790.98 88888.00 2005-12-27 17:37:58.908 361 18119.51 60.39 52791.02 88888.00 2005-12-27 17:37:59.408 361 18119.46 60.42 52791.03 88888.00 2005-12-27 17:37:59.908 361 18119.63 60.47 52791.13 88888.00 2005-12-27 17:38:00.408 361 18119.68 60.45 52791.17 88888.00 2005-12-27 17:38:00.908 361 18119.63 60.42 52791.17 88888.00 2005-12-27 17:38:01.408 361 18119.86 60.41 52791.16 88888.00 2005-12-27 17:38:01.908 361 18119.88 60.43 52791.29 88888.00 2005-12-27 17:38:02.408 361 18119.77 60.52 52791.36 88888.00 2005-12-27 17:38:02.908 361 18119.77 60.64 52791.27 88888.00 2005-12-27 17:38:03.408 361 18119.74 60.65 52791.23 88888.00 2005-12-27 17:38:03.908 361 18119.66 60.66 52791.15 88888.00 2005-12-27 17:38:04.408 361 18119.72 60.68 52791.16 88888.00 2005-12-27 17:38:04.908 361 18119.70 60.65 52791.27 88888.00 2005-12-27 17:38:05.408 361 18119.68 60.75 52791.27 88888.00 2005-12-27 17:38:05.908 361 18119.68 60.83 52791.32 88888.00 2005-12-27 17:38:06.408 361 18119.54 60.87 52791.24 88888.00 2005-12-27 17:38:06.908 361 18119.59 60.85 52791.11 88888.00 2005-12-27 17:38:07.408 361 18119.57 60.72 52791.14 88888.00 2005-12-27 17:38:07.908 361 18119.56 60.63 52791.17 88888.00 2005-12-27 17:38:08.408 361 18119.36 60.70 52791.15 88888.00 2005-12-27 17:38:08.908 361 18119.33 60.71 52791.10 88888.00 2005-12-27 17:38:09.408 361 18119.51 60.68 52791.17 88888.00 2005-12-27 17:38:09.908 361 18119.53 60.71 52791.27 88888.00 2005-12-27 17:38:10.408 361 18119.44 60.75 52791.19 88888.00 2005-12-27 17:38:10.908 361 18119.30 60.64 52791.02 88888.00 2005-12-27 17:38:11.408 361 18119.21 60.53 52791.00 88888.00 2005-12-27 17:38:11.908 361 18119.34 60.53 52791.00 88888.00 2005-12-27 17:38:12.408 361 18119.38 60.50 52791.00 88888.00 2005-12-27 17:38:12.908 361 18119.29 60.58 52790.98 88888.00 2005-12-27 17:38:13.408 361 18119.34 60.69 52790.87 88888.00 2005-12-27 17:38:13.908 361 18119.25 60.78 52790.86 88888.00 2005-12-27 17:38:14.408 361 18119.29 60.78 52790.87 88888.00 2005-12-27 17:38:14.908 361 18119.10 60.83 52790.83 88888.00 2005-12-27 17:38:15.408 361 18119.07 60.92 52790.87 88888.00 2005-12-27 17:38:15.908 361 18119.06 61.00 52790.93 88888.00 2005-12-27 17:38:16.408 361 18119.08 61.10 52790.90 88888.00 2005-12-27 17:38:16.908 361 18119.17 61.15 52790.86 88888.00 2005-12-27 17:38:17.408 361 18119.14 61.21 52790.86 88888.00 2005-12-27 17:38:17.908 361 18119.23 61.30 52790.78 88888.00 2005-12-27 17:38:18.408 361 18119.38 61.37 52790.78 88888.00 2005-12-27 17:38:18.908 361 18119.32 61.38 52790.84 88888.00 2005-12-27 17:38:19.408 361 18119.32 61.41 52790.67 88888.00 2005-12-27 17:38:19.908 361 18119.33 61.26 52790.52 88888.00 2005-12-27 17:38:20.408 361 18119.30 61.21 52790.52 88888.00 2005-12-27 17:38:20.908 361 18119.24 61.22 52790.72 88888.00 2005-12-27 17:38:21.408 361 18119.31 61.14 52790.70 88888.00 2005-12-27 17:38:21.908 361 18119.27 61.19 52790.66 88888.00 2005-12-27 17:38:22.408 361 18119.35 61.37 52790.65 88888.00 2005-12-27 17:38:22.908 361 18119.45 61.39 52790.51 88888.00 2005-12-27 17:38:23.408 361 18119.38 61.39 52790.44 88888.00 2005-12-27 17:38:23.908 361 18119.35 61.43 52790.38 88888.00 2005-12-27 17:38:24.408 361 18119.34 61.51 52790.48 88888.00 2005-12-27 17:38:24.908 361 18119.31 61.47 52790.55 88888.00 2005-12-27 17:38:25.408 361 18119.45 61.57 52790.57 88888.00 2005-12-27 17:38:25.908 361 18119.51 61.65 52790.51 88888.00 2005-12-27 17:38:26.408 361 18119.45 61.78 52790.49 88888.00 2005-12-27 17:38:26.908 361 18119.42 61.91 52790.41 88888.00 2005-12-27 17:38:27.408 361 18119.41 61.97 52790.46 88888.00 2005-12-27 17:38:27.908 361 18119.40 62.04 52790.44 88888.00 2005-12-27 17:38:28.408 361 18119.40 62.13 52790.54 88888.00 2005-12-27 17:38:28.908 361 18119.46 62.18 52790.63 88888.00 2005-12-27 17:38:29.408 361 18119.52 62.23 52790.66 88888.00 2005-12-27 17:38:29.908 361 18119.70 62.26 52790.67 88888.00 2005-12-27 17:38:30.408 361 18119.61 62.36 52790.65 88888.00 2005-12-27 17:38:30.908 361 18119.60 62.40 52790.59 88888.00 2005-12-27 17:38:31.408 361 18119.52 62.38 52790.57 88888.00 2005-12-27 17:38:31.908 361 18119.49 62.30 52790.63 88888.00 2005-12-27 17:38:32.408 361 18119.59 62.22 52790.72 88888.00 2005-12-27 17:38:32.908 361 18119.63 62.30 52790.68 88888.00 2005-12-27 17:38:33.408 361 18119.54 62.33 52790.66 88888.00 2005-12-27 17:38:33.908 361 18119.62 62.37 52790.56 88888.00 2005-12-27 17:38:34.408 361 18119.59 62.40 52790.65 88888.00 2005-12-27 17:38:34.908 361 18119.49 62.43 52790.57 88888.00 2005-12-27 17:38:35.408 361 18119.38 62.45 52790.58 88888.00 2005-12-27 17:38:35.908 361 18119.46 62.57 52790.68 88888.00 2005-12-27 17:38:36.408 361 18119.49 62.58 52790.69 88888.00 2005-12-27 17:38:36.908 361 18119.51 62.68 52790.80 88888.00 2005-12-27 17:38:37.408 361 18119.52 62.83 52790.89 88888.00 2005-12-27 17:38:37.908 361 18119.59 63.03 52790.93 88888.00 2005-12-27 17:38:38.408 361 18119.62 62.88 52790.87 88888.00 2005-12-27 17:38:38.908 361 18119.62 62.90 52790.93 88888.00 2005-12-27 17:38:39.408 361 18119.56 62.99 52790.98 88888.00 2005-12-27 17:38:39.908 361 18119.49 63.09 52790.84 88888.00 2005-12-27 17:38:40.408 361 18119.60 63.04 52790.86 88888.00 2005-12-27 17:38:40.908 361 18119.68 63.14 52790.93 88888.00 2005-12-27 17:38:41.408 361 18119.53 63.14 52790.86 88888.00 2005-12-27 17:38:41.908 361 18119.60 63.21 52790.76 88888.00 2005-12-27 17:38:42.408 361 18119.61 63.19 52790.70 88888.00 2005-12-27 17:38:42.908 361 18119.72 63.25 52790.64 88888.00 2005-12-27 17:38:43.408 361 18119.75 63.17 52790.68 88888.00 2005-12-27 17:38:43.908 361 18119.65 63.12 52790.69 88888.00 2005-12-27 17:38:44.408 361 18119.71 63.08 52790.69 88888.00 2005-12-27 17:38:44.908 361 18119.76 63.12 52790.65 88888.00 2005-12-27 17:38:45.408 361 18119.82 63.09 52790.56 88888.00 2005-12-27 17:38:45.908 361 18119.89 63.06 52790.59 88888.00 2005-12-27 17:38:46.408 361 18119.94 62.97 52790.68 88888.00 2005-12-27 17:38:46.908 361 18119.97 62.97 52790.70 88888.00 2005-12-27 17:38:47.408 361 18120.04 62.96 52790.60 88888.00 2005-12-27 17:38:47.908 361 18120.01 62.89 52790.51 88888.00 2005-12-27 17:38:48.408 361 18120.07 62.90 52790.49 88888.00 2005-12-27 17:38:48.908 361 18120.04 62.96 52790.59 88888.00 2005-12-27 17:38:49.408 361 18120.05 62.90 52790.63 88888.00 2005-12-27 17:38:49.908 361 18120.21 62.92 52790.55 88888.00 2005-12-27 17:38:50.408 361 18120.26 62.91 52790.59 88888.00 2005-12-27 17:38:50.908 361 18120.33 62.89 52790.56 88888.00 2005-12-27 17:38:51.408 361 18120.30 62.98 52790.49 88888.00 2005-12-27 17:38:51.908 361 18120.43 63.12 52790.43 88888.00 2005-12-27 17:38:52.408 361 18120.43 63.14 52790.35 88888.00 2005-12-27 17:38:52.908 361 18120.42 63.12 52790.32 88888.00 2005-12-27 17:38:53.408 361 18120.40 63.13 52790.26 88888.00 2005-12-27 17:38:53.908 361 18120.41 63.28 52790.29 88888.00 2005-12-27 17:38:54.408 361 18120.47 63.09 52790.28 88888.00 2005-12-27 17:38:54.908 361 18120.58 62.95 52790.24 88888.00 2005-12-27 17:38:55.408 361 18120.55 62.96 52790.09 88888.00 2005-12-27 17:38:55.908 361 18120.60 62.84 52790.02 88888.00 2005-12-27 17:38:56.408 361 18120.58 62.76 52790.05 88888.00 2005-12-27 17:38:56.908 361 18120.62 62.61 52790.06 88888.00 2005-12-27 17:38:57.408 361 18120.59 62.51 52789.98 88888.00 2005-12-27 17:38:57.908 361 18120.66 62.51 52789.98 88888.00 2005-12-27 17:38:58.408 361 18120.92 62.43 52789.93 88888.00 2005-12-27 17:38:58.908 361 18121.04 62.21 52789.93 88888.00 2005-12-27 17:38:59.408 361 18121.07 62.10 52789.88 88888.00 2005-12-27 17:38:59.908 361 18121.03 62.13 52789.82 88888.00 2005-12-27 17:39:00.408 361 18121.09 62.16 52789.74 88888.00 2005-12-27 17:39:00.908 361 18121.19 62.21 52789.78 88888.00 2005-12-27 17:39:01.408 361 18121.26 62.17 52789.76 88888.00 2005-12-27 17:39:01.908 361 18121.33 62.12 52789.80 88888.00 2005-12-27 17:39:02.408 361 18121.34 62.10 52789.75 88888.00 2005-12-27 17:39:02.908 361 18121.34 62.11 52789.82 88888.00 2005-12-27 17:39:03.408 361 18121.35 62.15 52789.80 88888.00 2005-12-27 17:39:03.908 361 18121.40 62.14 52789.85 88888.00 2005-12-27 17:39:04.408 361 18121.40 62.09 52789.82 88888.00 2005-12-27 17:39:04.908 361 18121.45 62.09 52789.84 88888.00 2005-12-27 17:39:05.408 361 18121.42 62.16 52789.90 88888.00 2005-12-27 17:39:05.908 361 18121.33 62.34 52789.98 88888.00 2005-12-27 17:39:06.408 361 18121.40 62.32 52790.00 88888.00 2005-12-27 17:39:06.908 361 18121.40 62.31 52790.01 88888.00 2005-12-27 17:39:07.408 361 18121.37 62.28 52790.17 88888.00 2005-12-27 17:39:07.908 361 18121.33 62.40 52790.28 88888.00 2005-12-27 17:39:08.408 361 18121.41 62.49 52790.21 88888.00 2005-12-27 17:39:08.908 361 18121.45 62.53 52790.20 88888.00 2005-12-27 17:39:09.408 361 18121.48 62.48 52790.25 88888.00 2005-12-27 17:39:09.908 361 18121.45 62.38 52790.33 88888.00 2005-12-27 17:39:10.408 361 18121.39 62.39 52790.42 88888.00 2005-12-27 17:39:10.908 361 18121.51 62.48 52790.28 88888.00 2005-12-27 17:39:11.408 361 18121.55 62.50 52790.30 88888.00 2005-12-27 17:39:11.908 361 18121.47 62.46 52790.28 88888.00 2005-12-27 17:39:12.408 361 18121.52 62.43 52790.35 88888.00 2005-12-27 17:39:12.908 361 18121.41 62.42 52790.36 88888.00 2005-12-27 17:39:13.408 361 18121.40 62.46 52790.25 88888.00 2005-12-27 17:39:13.908 361 18121.36 62.50 52790.44 88888.00 2005-12-27 17:39:14.408 361 18121.25 62.53 52790.61 88888.00 2005-12-27 17:39:14.908 361 18121.19 62.51 52790.67 88888.00 2005-12-27 17:39:15.408 361 18121.18 62.53 52790.72 88888.00 2005-12-27 17:39:15.908 361 18121.09 62.50 52790.76 88888.00 2005-12-27 17:39:16.408 361 18121.01 62.47 52790.55 88888.00 2005-12-27 17:39:16.908 361 18120.96 62.46 52790.54 88888.00 2005-12-27 17:39:17.408 361 18120.92 62.54 52790.70 88888.00 2005-12-27 17:39:17.908 361 18120.95 62.52 52790.74 88888.00 2005-12-27 17:39:18.408 361 18120.94 62.45 52790.70 88888.00 2005-12-27 17:39:18.908 361 18120.96 62.46 52790.66 88888.00 2005-12-27 17:39:19.408 361 18120.99 62.41 52790.53 88888.00 2005-12-27 17:39:19.908 361 18121.05 62.46 52790.51 88888.00 2005-12-27 17:39:20.408 361 18121.12 62.33 52790.53 88888.00 2005-12-27 17:39:20.908 361 18121.20 62.26 52790.64 88888.00 2005-12-27 17:39:21.408 361 18121.34 62.16 52790.57 88888.00 2005-12-27 17:39:21.908 361 18121.45 62.18 52790.52 88888.00 2005-12-27 17:39:22.408 361 18121.41 62.11 52790.47 88888.00 2005-12-27 17:39:22.908 361 18121.58 62.01 52790.40 88888.00 2005-12-27 17:39:23.408 361 18121.58 61.91 52790.47 88888.00 2005-12-27 17:39:23.908 361 18121.67 62.00 52790.63 88888.00 2005-12-27 17:39:24.408 361 18121.66 62.08 52790.64 88888.00 2005-12-27 17:39:24.908 361 18121.84 62.05 52790.52 88888.00 2005-12-27 17:39:25.408 361 18121.95 61.94 52790.49 88888.00 2005-12-27 17:39:25.908 361 18121.91 61.87 52790.45 88888.00 2005-12-27 17:39:26.408 361 18121.94 61.89 52790.56 88888.00 2005-12-27 17:39:26.908 361 18122.09 61.84 52790.47 88888.00 2005-12-27 17:39:27.408 361 18122.12 61.84 52790.29 88888.00 2005-12-27 17:39:27.908 361 18122.02 61.84 52790.17 88888.00 2005-12-27 17:39:28.408 361 18122.05 61.84 52790.31 88888.00 2005-12-27 17:39:28.908 361 18122.09 61.80 52790.37 88888.00 2005-12-27 17:39:29.408 361 18122.13 61.78 52790.48 88888.00 2005-12-27 17:39:29.908 361 18122.32 61.78 52790.37 88888.00 2005-12-27 17:39:30.408 361 18122.45 61.79 52790.34 88888.00 2005-12-27 17:39:30.908 361 18122.44 61.74 52790.30 88888.00 2005-12-27 17:39:31.408 361 18122.34 61.75 52790.37 88888.00 2005-12-27 17:39:31.908 361 18122.38 61.79 52790.48 88888.00 2005-12-27 17:39:32.408 361 18122.36 61.85 52790.52 88888.00 2005-12-27 17:39:32.908 361 18122.54 61.85 52790.57 88888.00 2005-12-27 17:39:33.408 361 18122.58 61.82 52790.64 88888.00 2005-12-27 17:39:33.908 361 18122.56 61.85 52790.64 88888.00 2005-12-27 17:39:34.408 361 18122.54 61.81 52790.63 88888.00 2005-12-27 17:39:34.908 361 18122.53 61.74 52790.77 88888.00 2005-12-27 17:39:35.408 361 18122.54 61.89 52790.80 88888.00 2005-12-27 17:39:35.908 361 18122.47 61.95 52790.71 88888.00 2005-12-27 17:39:36.408 361 18122.54 61.90 52790.63 88888.00 2005-12-27 17:39:36.908 361 18122.60 61.87 52790.70 88888.00 2005-12-27 17:39:37.408 361 18122.71 61.84 52790.70 88888.00 2005-12-27 17:39:37.908 361 18122.60 61.91 52790.69 88888.00 2005-12-27 17:39:38.408 361 18122.59 62.06 52790.72 88888.00 2005-12-27 17:39:38.908 361 18122.61 62.08 52790.76 88888.00 2005-12-27 17:39:39.408 361 18122.74 62.01 52790.77 88888.00 2005-12-27 17:39:39.908 361 18122.68 61.96 52790.77 88888.00 2005-12-27 17:39:40.408 361 18122.67 61.92 52790.72 88888.00 2005-12-27 17:39:40.908 361 18122.74 61.98 52790.81 88888.00 2005-12-27 17:39:41.408 361 18122.66 62.07 52790.77 88888.00 2005-12-27 17:39:41.908 361 18122.55 62.07 52790.88 88888.00 2005-12-27 17:39:42.408 361 18122.54 62.05 52790.84 88888.00 2005-12-27 17:39:42.908 361 18122.54 62.02 52790.78 88888.00 2005-12-27 17:39:43.408 361 18122.66 61.98 52790.80 88888.00 2005-12-27 17:39:43.908 361 18122.83 61.91 52790.88 88888.00 2005-12-27 17:39:44.408 361 18122.81 61.82 52790.92 88888.00 2005-12-27 17:39:44.908 361 18122.85 61.73 52790.99 88888.00 2005-12-27 17:39:45.408 361 18122.77 61.75 52791.09 88888.00 2005-12-27 17:39:45.908 361 18122.80 61.78 52791.10 88888.00 2005-12-27 17:39:46.408 361 18122.85 61.73 52790.96 88888.00 2005-12-27 17:39:46.908 361 18122.88 61.84 52791.01 88888.00 2005-12-27 17:39:47.408 361 18122.93 61.84 52791.21 88888.00 2005-12-27 17:39:47.908 361 18123.04 61.89 52791.14 88888.00 2005-12-27 17:39:48.408 361 18122.97 62.04 52791.13 88888.00 2005-12-27 17:39:48.908 361 18122.99 62.15 52791.12 88888.00 2005-12-27 17:39:49.408 361 18123.01 62.20 52791.11 88888.00 2005-12-27 17:39:49.908 361 18123.12 62.17 52791.23 88888.00 2005-12-27 17:39:50.408 361 18122.98 62.13 52791.32 88888.00 2005-12-27 17:39:50.908 361 18122.90 62.03 52791.34 88888.00 2005-12-27 17:39:51.408 361 18122.98 61.95 52791.37 88888.00 2005-12-27 17:39:51.908 361 18123.12 61.96 52791.32 88888.00 2005-12-27 17:39:52.408 361 18123.13 62.04 52791.42 88888.00 2005-12-27 17:39:52.908 361 18123.09 62.07 52791.52 88888.00 2005-12-27 17:39:53.408 361 18123.10 62.00 52791.23 88888.00 2005-12-27 17:39:53.908 361 18123.12 61.85 52791.18 88888.00 2005-12-27 17:39:54.408 361 18123.04 61.79 52791.29 88888.00 2005-12-27 17:39:54.908 361 18122.94 61.77 52791.38 88888.00 2005-12-27 17:39:55.408 361 18122.94 61.65 52791.47 88888.00 2005-12-27 17:39:55.908 361 18123.09 61.54 52791.50 88888.00 2005-12-27 17:39:56.408 361 18123.00 61.50 52791.47 88888.00 2005-12-27 17:39:56.908 361 18122.79 61.46 52791.40 88888.00 2005-12-27 17:39:57.408 361 18123.00 61.47 52791.44 88888.00 2005-12-27 17:39:57.908 361 18123.10 61.47 52791.56 88888.00 2005-12-27 17:39:58.408 361 18123.03 61.46 52791.63 88888.00 2005-12-27 17:39:58.908 361 18123.09 61.53 52791.64 88888.00 2005-12-27 17:39:59.408 361 18123.12 61.65 52791.62 88888.00 2005-12-27 17:39:59.908 361 18122.99 61.71 52791.60 88888.00 2005-12-27 17:40:00.408 361 18122.75 61.65 52791.70 88888.00 2005-12-27 17:40:00.908 361 18122.68 61.70 52791.71 88888.00 2005-12-27 17:40:01.408 361 18122.80 61.74 52791.63 88888.00 2005-12-27 17:40:01.908 361 18122.86 61.80 52791.54 88888.00 2005-12-27 17:40:02.408 361 18122.78 61.83 52791.67 88888.00 2005-12-27 17:40:02.908 361 18122.80 61.84 52791.69 88888.00 2005-12-27 17:40:03.408 361 18122.80 61.83 52791.71 88888.00 2005-12-27 17:40:03.908 361 18122.91 61.87 52791.63 88888.00 2005-12-27 17:40:04.408 361 18122.92 61.83 52791.56 88888.00 2005-12-27 17:40:04.908 361 18122.67 61.90 52791.65 88888.00 2005-12-27 17:40:05.408 361 18122.76 61.89 52791.75 88888.00 2005-12-27 17:40:05.908 361 18122.87 61.87 52791.82 88888.00 2005-12-27 17:40:06.408 361 18122.96 61.86 52791.80 88888.00 2005-12-27 17:40:06.908 361 18123.03 61.81 52791.60 88888.00 2005-12-27 17:40:07.408 361 18123.16 61.76 52791.53 88888.00 2005-12-27 17:40:07.908 361 18123.22 61.82 52791.45 88888.00 2005-12-27 17:40:08.408 361 18123.19 61.80 52791.50 88888.00 2005-12-27 17:40:08.908 361 18123.24 61.70 52791.57 88888.00 2005-12-27 17:40:09.408 361 18123.27 61.64 52791.47 88888.00 2005-12-27 17:40:09.908 361 18123.44 61.66 52791.47 88888.00 2005-12-27 17:40:10.408 361 18123.47 61.62 52791.52 88888.00 2005-12-27 17:40:10.908 361 18123.56 61.53 52791.57 88888.00 2005-12-27 17:40:11.408 361 18123.66 61.46 52791.67 88888.00 2005-12-27 17:40:11.908 361 18123.66 61.39 52791.74 88888.00 2005-12-27 17:40:12.408 361 18123.73 61.37 52791.69 88888.00 2005-12-27 17:40:12.908 361 18123.76 61.24 52791.58 88888.00 2005-12-27 17:40:13.408 361 18123.86 61.09 52791.53 88888.00 2005-12-27 17:40:13.908 361 18123.84 60.95 52791.59 88888.00 2005-12-27 17:40:14.408 361 18123.87 60.85 52791.47 88888.00 2005-12-27 17:40:14.908 361 18123.79 60.79 52791.47 88888.00 2005-12-27 17:40:15.408 361 18123.86 60.71 52791.52 88888.00 2005-12-27 17:40:15.908 361 18123.86 60.64 52791.49 88888.00 2005-12-27 17:40:16.408 361 18123.81 60.54 52791.65 88888.00 2005-12-27 17:40:16.908 361 18123.67 60.52 52791.61 88888.00 2005-12-27 17:40:17.408 361 18123.64 60.42 52791.60 88888.00 2005-12-27 17:40:17.908 361 18123.69 60.41 52791.42 88888.00 2005-12-27 17:40:18.408 361 18123.62 60.33 52791.39 88888.00 2005-12-27 17:40:18.908 361 18123.56 60.31 52791.22 88888.00 2005-12-27 17:40:19.408 361 18123.52 60.25 52791.23 88888.00 2005-12-27 17:40:19.908 361 18123.41 60.12 52791.29 88888.00 2005-12-27 17:40:20.408 361 18123.33 60.14 52791.29 88888.00 2005-12-27 17:40:20.908 361 18123.32 60.21 52791.33 88888.00 2005-12-27 17:40:21.408 361 18123.30 60.17 52791.34 88888.00 2005-12-27 17:40:21.908 361 18123.23 60.18 52791.29 88888.00 2005-12-27 17:40:22.408 361 18123.08 60.22 52791.40 88888.00 2005-12-27 17:40:22.908 361 18123.01 60.18 52791.56 88888.00 2005-12-27 17:40:23.408 361 18123.05 60.17 52791.45 88888.00 2005-12-27 17:40:23.908 361 18123.05 60.11 52791.48 88888.00 2005-12-27 17:40:24.408 361 18122.86 60.08 52791.50 88888.00 2005-12-27 17:40:24.908 361 18122.93 60.23 52791.32 88888.00 2005-12-27 17:40:25.408 361 18122.97 60.24 52791.38 88888.00 2005-12-27 17:40:25.908 361 18122.86 60.32 52791.40 88888.00 2005-12-27 17:40:26.408 361 18122.91 60.31 52791.27 88888.00 2005-12-27 17:40:26.908 361 18122.90 60.43 52791.21 88888.00 2005-12-27 17:40:27.408 361 18122.64 60.49 52791.33 88888.00 2005-12-27 17:40:27.908 361 18122.66 60.44 52791.41 88888.00 2005-12-27 17:40:28.408 361 18122.69 60.39 52791.48 88888.00 2005-12-27 17:40:28.908 361 18122.71 60.35 52791.42 88888.00 2005-12-27 17:40:29.408 361 18122.64 60.33 52791.37 88888.00 2005-12-27 17:40:29.908 361 18122.60 60.47 52791.42 88888.00 2005-12-27 17:40:30.408 361 18122.65 60.49 52791.36 88888.00 2005-12-27 17:40:30.908 361 18122.65 60.37 52791.36 88888.00 2005-12-27 17:40:31.408 361 18122.50 60.38 52791.28 88888.00 2005-12-27 17:40:31.908 361 18122.48 60.44 52791.25 88888.00 2005-12-27 17:40:32.408 361 18122.48 60.39 52791.38 88888.00 2005-12-27 17:40:32.908 361 18122.40 60.42 52791.40 88888.00 2005-12-27 17:40:33.408 361 18122.28 60.57 52791.49 88888.00 2005-12-27 17:40:33.908 361 18122.29 60.53 52791.53 88888.00 2005-12-27 17:40:34.408 361 18122.13 60.45 52791.53 88888.00 2005-12-27 17:40:34.908 361 18122.12 60.41 52791.49 88888.00 2005-12-27 17:40:35.408 361 18122.10 60.49 52791.41 88888.00 2005-12-27 17:40:35.908 361 18121.99 60.57 52791.33 88888.00 2005-12-27 17:40:36.408 361 18122.10 60.50 52791.40 88888.00 2005-12-27 17:40:36.908 361 18122.11 60.49 52791.37 88888.00 2005-12-27 17:40:37.408 361 18122.15 60.61 52791.22 88888.00 2005-12-27 17:40:37.908 361 18122.22 60.59 52791.17 88888.00 2005-12-27 17:40:38.408 361 18122.15 60.59 52791.21 88888.00 2005-12-27 17:40:38.908 361 18122.18 60.54 52791.26 88888.00 2005-12-27 17:40:39.408 361 18122.26 60.59 52791.32 88888.00 2005-12-27 17:40:39.908 361 18122.16 60.50 52791.21 88888.00 2005-12-27 17:40:40.408 361 18122.15 60.58 52791.23 88888.00 2005-12-27 17:40:40.908 361 18122.22 60.56 52791.24 88888.00 2005-12-27 17:40:41.408 361 18122.18 60.51 52791.21 88888.00 2005-12-27 17:40:41.908 361 18122.28 60.63 52791.16 88888.00 2005-12-27 17:40:42.408 361 18122.24 60.57 52791.11 88888.00 2005-12-27 17:40:42.908 361 18122.12 60.56 52791.06 88888.00 2005-12-27 17:40:43.408 361 18122.06 60.53 52791.19 88888.00 2005-12-27 17:40:43.908 361 18122.01 60.50 52791.13 88888.00 2005-12-27 17:40:44.408 361 18121.94 60.44 52791.09 88888.00 2005-12-27 17:40:44.908 361 18121.96 60.52 52791.14 88888.00 2005-12-27 17:40:45.408 361 18121.98 60.48 52791.15 88888.00 2005-12-27 17:40:45.908 361 18121.98 60.50 52791.17 88888.00 2005-12-27 17:40:46.408 361 18122.04 60.52 52791.14 88888.00 2005-12-27 17:40:46.908 361 18122.02 60.46 52791.17 88888.00 2005-12-27 17:40:47.408 361 18121.95 60.38 52791.24 88888.00 2005-12-27 17:40:47.908 361 18121.98 60.38 52791.26 88888.00 2005-12-27 17:40:48.408 361 18121.99 60.46 52791.16 88888.00 2005-12-27 17:40:48.908 361 18122.07 60.46 52791.13 88888.00 2005-12-27 17:40:49.408 361 18122.07 60.38 52791.12 88888.00 2005-12-27 17:40:49.908 361 18122.13 60.37 52791.14 88888.00 2005-12-27 17:40:50.408 361 18122.34 60.39 52791.00 88888.00 2005-12-27 17:40:50.908 361 18122.44 60.38 52790.80 88888.00 2005-12-27 17:40:51.408 361 18122.44 60.33 52790.87 88888.00 2005-12-27 17:40:51.908 361 18122.44 60.38 52790.98 88888.00 2005-12-27 17:40:52.408 361 18122.44 60.45 52790.98 88888.00 2005-12-27 17:40:52.908 361 18122.58 60.56 52791.03 88888.00 2005-12-27 17:40:53.408 361 18122.65 60.40 52790.98 88888.00 2005-12-27 17:40:53.908 361 18122.64 60.47 52791.05 88888.00 2005-12-27 17:40:54.408 361 18122.82 60.55 52791.12 88888.00 2005-12-27 17:40:54.908 361 18122.83 60.32 52791.06 88888.00 2005-12-27 17:40:55.408 361 18122.92 60.15 52790.94 88888.00 2005-12-27 17:40:55.908 361 18123.02 60.08 52790.71 88888.00 2005-12-27 17:40:56.408 361 18123.14 60.11 52790.77 88888.00 2005-12-27 17:40:56.908 361 18123.30 60.08 52790.83 88888.00 2005-12-27 17:40:57.408 361 18123.16 60.07 52790.74 88888.00 2005-12-27 17:40:57.908 361 18123.27 60.04 52790.71 88888.00 2005-12-27 17:40:58.408 361 18123.51 60.04 52790.63 88888.00 2005-12-27 17:40:58.908 361 18123.61 59.97 52790.60 88888.00 2005-12-27 17:40:59.408 361 18123.70 59.89 52790.63 88888.00 2005-12-27 17:40:59.908 361 18123.78 59.84 52790.55 88888.00 2005-12-27 17:41:00.408 361 18123.92 59.68 52790.54 88888.00 2005-12-27 17:41:00.908 361 18124.09 59.55 52790.32 88888.00 2005-12-27 17:41:01.408 361 18124.12 59.40 52790.26 88888.00 2005-12-27 17:41:01.908 361 18124.15 59.56 52790.30 88888.00 2005-12-27 17:41:02.408 361 18124.24 59.68 52790.33 88888.00 2005-12-27 17:41:02.908 361 18124.20 59.53 52790.44 88888.00 2005-12-27 17:41:03.408 361 18124.33 59.50 52790.43 88888.00 2005-12-27 17:41:03.908 361 18124.55 59.62 52790.47 88888.00 2005-12-27 17:41:04.408 361 18124.57 59.61 52790.45 88888.00 2005-12-27 17:41:04.908 361 18124.63 59.45 52790.32 88888.00 2005-12-27 17:41:05.408 361 18124.85 59.37 52790.40 88888.00 2005-12-27 17:41:05.908 361 18124.79 59.35 52790.42 88888.00 2005-12-27 17:41:06.408 361 18124.89 59.37 52790.43 88888.00 2005-12-27 17:41:06.908 361 18124.86 59.40 52790.41 88888.00 2005-12-27 17:41:07.408 361 18124.93 59.17 52790.37 88888.00 2005-12-27 17:41:07.908 361 18125.10 58.95 52790.34 88888.00 2005-12-27 17:41:08.408 361 18125.24 58.84 52790.52 88888.00 2005-12-27 17:41:08.908 361 18125.16 58.78 52790.48 88888.00 2005-12-27 17:41:09.408 361 18125.19 58.75 52790.42 88888.00 2005-12-27 17:41:09.908 361 18125.22 58.63 52790.34 88888.00 2005-12-27 17:41:10.408 361 18125.32 58.55 52790.33 88888.00 2005-12-27 17:41:10.908 361 18125.26 58.61 52790.36 88888.00 2005-12-27 17:41:11.408 361 18125.16 58.65 52790.46 88888.00 2005-12-27 17:41:11.908 361 18125.13 58.55 52790.57 88888.00 2005-12-27 17:41:12.408 361 18125.21 58.46 52790.57 88888.00 2005-12-27 17:41:12.908 361 18125.28 58.39 52790.38 88888.00 2005-12-27 17:41:13.408 361 18125.18 58.42 52790.31 88888.00 2005-12-27 17:41:13.908 361 18124.92 58.42 52790.43 88888.00 2005-12-27 17:41:14.408 361 18124.77 58.39 52790.48 88888.00 2005-12-27 17:41:14.908 361 18124.65 58.40 52790.48 88888.00 2005-12-27 17:41:15.408 361 18124.60 58.42 52790.54 88888.00 2005-12-27 17:41:15.908 361 18124.49 58.37 52790.56 88888.00 2005-12-27 17:41:16.405 361 18124.32 58.32 52790.51 88888.00 2005-12-27 17:41:16.905 361 18124.09 58.35 52790.70 88888.00 2005-12-27 17:41:17.405 361 18123.90 58.39 52790.84 88888.00 2005-12-27 17:41:17.905 361 18123.81 58.41 52790.74 88888.00 2005-12-27 17:41:18.405 361 18123.81 58.41 52790.69 88888.00 2005-12-27 17:41:18.905 361 18123.66 58.54 52790.70 88888.00 2005-12-27 17:41:19.405 361 18123.56 58.66 52790.77 88888.00 2005-12-27 17:41:19.905 361 18123.45 58.58 52790.88 88888.00 2005-12-27 17:41:20.405 361 18123.27 58.54 52790.91 88888.00 2005-12-27 17:41:20.905 361 18123.18 58.57 52790.89 88888.00 2005-12-27 17:41:21.405 361 18123.09 58.73 52790.88 88888.00 2005-12-27 17:41:21.905 361 18122.99 58.79 52790.82 88888.00 2005-12-27 17:41:22.405 361 18122.82 58.89 52790.71 88888.00 2005-12-27 17:41:22.905 361 18122.89 58.90 52790.72 88888.00 2005-12-27 17:41:23.405 361 18122.60 58.97 52790.95 88888.00 2005-12-27 17:41:23.905 361 18122.51 59.06 52791.12 88888.00 2005-12-27 17:41:24.405 361 18122.28 59.13 52791.18 88888.00 2005-12-27 17:41:24.905 361 18122.24 59.20 52791.13 88888.00 2005-12-27 17:41:25.405 361 18122.11 59.32 52791.00 88888.00 2005-12-27 17:41:25.905 361 18121.98 59.39 52791.06 88888.00 2005-12-27 17:41:26.405 361 18121.93 59.48 52791.15 88888.00 2005-12-27 17:41:26.905 361 18121.98 59.63 52791.22 88888.00 2005-12-27 17:41:27.405 361 18121.89 59.70 52791.14 88888.00 2005-12-27 17:41:27.905 361 18121.77 59.76 52791.05 88888.00 2005-12-27 17:41:28.405 361 18121.77 59.85 52791.06 88888.00 2005-12-27 17:41:28.905 361 18121.67 59.92 52791.11 88888.00 2005-12-27 17:41:29.405 361 18121.62 59.99 52791.12 88888.00 2005-12-27 17:41:29.905 361 18121.42 60.00 52791.11 88888.00 2005-12-27 17:41:30.405 361 18121.33 59.96 52791.18 88888.00 2005-12-27 17:41:30.905 361 18121.23 60.04 52791.21 88888.00 2005-12-27 17:41:31.405 361 18121.02 60.14 52791.38 88888.00 2005-12-27 17:41:31.905 361 18121.05 60.20 52791.33 88888.00 2005-12-27 17:41:32.405 361 18121.06 60.17 52791.35 88888.00 2005-12-27 17:41:32.905 361 18121.12 60.21 52791.42 88888.00 2005-12-27 17:41:33.405 361 18121.14 60.11 52791.29 88888.00 2005-12-27 17:41:33.905 361 18120.98 60.24 52791.39 88888.00 2005-12-27 17:41:34.405 361 18120.96 60.31 52791.29 88888.00 2005-12-27 17:41:34.905 361 18121.02 60.30 52791.30 88888.00 2005-12-27 17:41:35.405 361 18121.04 60.33 52791.37 88888.00 2005-12-27 17:41:35.905 361 18121.05 60.38 52791.33 88888.00 2005-12-27 17:41:36.405 361 18121.03 60.53 52791.32 88888.00 2005-12-27 17:41:36.905 361 18121.11 60.66 52791.25 88888.00 2005-12-27 17:41:37.405 361 18121.11 60.75 52791.25 88888.00 2005-12-27 17:41:37.905 361 18121.03 60.77 52791.29 88888.00 2005-12-27 17:41:38.405 361 18121.09 60.85 52791.34 88888.00 2005-12-27 17:41:38.905 361 18121.11 60.89 52791.24 88888.00 2005-12-27 17:41:39.405 361 18121.13 61.08 52791.27 88888.00 2005-12-27 17:41:39.905 361 18121.08 61.19 52791.39 88888.00 2005-12-27 17:41:40.405 361 18121.04 61.25 52791.41 88888.00 2005-12-27 17:41:40.905 361 18121.01 61.26 52791.39 88888.00 2005-12-27 17:41:41.405 361 18121.11 61.39 52791.42 88888.00 2005-12-27 17:41:41.905 361 18121.09 61.57 52791.36 88888.00 2005-12-27 17:41:42.405 361 18120.97 61.67 52791.41 88888.00 2005-12-27 17:41:42.905 361 18121.02 61.65 52791.48 88888.00 2005-12-27 17:41:43.405 361 18121.18 61.63 52791.38 88888.00 2005-12-27 17:41:43.905 361 18121.23 61.77 52791.38 88888.00 2005-12-27 17:41:44.405 361 18121.31 61.76 52791.35 88888.00 2005-12-27 17:41:44.905 361 18121.36 61.68 52791.35 88888.00 2005-12-27 17:41:45.405 361 18121.37 61.79 52791.40 88888.00 2005-12-27 17:41:45.905 361 18121.42 61.84 52791.45 88888.00 2005-12-27 17:41:46.405 361 18121.51 61.84 52791.40 88888.00 2005-12-27 17:41:46.905 361 18121.49 61.86 52791.32 88888.00 2005-12-27 17:41:47.405 361 18121.46 61.83 52791.42 88888.00 2005-12-27 17:41:47.905 361 18121.56 61.85 52791.32 88888.00 2005-12-27 17:41:48.405 361 18121.62 61.87 52791.39 88888.00 2005-12-27 17:41:48.905 361 18121.70 61.82 52791.35 88888.00 2005-12-27 17:41:49.405 361 18121.61 61.78 52791.26 88888.00 2005-12-27 17:41:49.905 361 18121.56 61.77 52791.34 88888.00 2005-12-27 17:41:50.405 361 18121.68 61.83 52791.36 88888.00 2005-12-27 17:41:50.905 361 18121.68 61.78 52791.33 88888.00 2005-12-27 17:41:51.405 361 18121.71 61.73 52791.17 88888.00 2005-12-27 17:41:51.905 361 18121.71 61.75 52791.22 88888.00 2005-12-27 17:41:52.405 361 18121.78 61.71 52791.41 88888.00 2005-12-27 17:41:52.905 361 18121.72 61.77 52791.46 88888.00 2005-12-27 17:41:53.405 361 18121.81 61.74 52791.36 88888.00 2005-12-27 17:41:53.905 361 18121.91 61.71 52791.32 88888.00 2005-12-27 17:41:54.405 361 18122.10 61.66 52791.39 88888.00 2005-12-27 17:41:54.905 361 18122.13 61.67 52791.54 88888.00 2005-12-27 17:41:55.405 361 18122.21 61.70 52791.61 88888.00 2005-12-27 17:41:55.905 361 18122.21 61.78 52791.42 88888.00 2005-12-27 17:41:56.405 361 18122.29 61.85 52791.35 88888.00 2005-12-27 17:41:56.905 361 18122.39 61.84 52791.32 88888.00 2005-12-27 17:41:57.405 361 18122.45 61.84 52791.26 88888.00 2005-12-27 17:41:57.905 361 18122.37 61.79 52791.40 88888.00 2005-12-27 17:41:58.405 361 18122.37 61.78 52791.39 88888.00 2005-12-27 17:41:58.905 361 18122.53 61.72 52791.45 88888.00 2005-12-27 17:41:59.405 361 18122.56 61.63 52791.46 88888.00 2005-12-27 17:41:59.905 361 18122.53 61.53 52791.41 88888.00 2005-12-27 17:42:00.405 361 18122.60 61.56 52791.34 88888.00 2005-12-27 17:42:00.905 361 18122.64 61.52 52791.21 88888.00 2005-12-27 17:42:01.405 361 18122.67 61.54 52791.19 88888.00 2005-12-27 17:42:01.905 361 18122.79 61.54 52791.15 88888.00 2005-12-27 17:42:02.405 361 18122.74 61.63 52791.11 88888.00 2005-12-27 17:42:02.905 361 18122.64 61.66 52791.17 88888.00 2005-12-27 17:42:03.405 361 18122.60 61.65 52791.27 88888.00 2005-12-27 17:42:03.905 361 18122.67 61.63 52791.26 88888.00 2005-12-27 17:42:04.405 361 18122.60 61.58 52791.21 88888.00 2005-12-27 17:42:04.905 361 18122.47 61.48 52791.29 88888.00 2005-12-27 17:42:05.405 361 18122.48 61.47 52791.33 88888.00 2005-12-27 17:42:05.905 361 18122.45 61.68 52791.33 88888.00 2005-12-27 17:42:06.405 361 18122.43 61.77 52791.25 88888.00 2005-12-27 17:42:06.905 361 18122.39 61.69 52791.28 88888.00 2005-12-27 17:42:07.405 361 18122.37 61.69 52791.34 88888.00 2005-12-27 17:42:07.905 361 18122.38 61.72 52791.52 88888.00 2005-12-27 17:42:08.405 361 18122.39 61.74 52791.59 88888.00 2005-12-27 17:42:08.905 361 18122.35 61.76 52791.56 88888.00 2005-12-27 17:42:09.405 361 18122.29 61.87 52791.51 88888.00 2005-12-27 17:42:09.905 361 18122.15 61.91 52791.56 88888.00 2005-12-27 17:42:10.405 361 18122.12 61.92 52791.63 88888.00 2005-12-27 17:42:10.905 361 18122.07 61.94 52791.61 88888.00 2005-12-27 17:42:11.405 361 18122.00 61.95 52791.59 88888.00 2005-12-27 17:42:11.905 361 18122.07 61.95 52791.60 88888.00 2005-12-27 17:42:12.405 361 18122.13 61.97 52791.72 88888.00 2005-12-27 17:42:12.905 361 18122.01 62.00 52791.67 88888.00 2005-12-27 17:42:13.405 361 18122.04 61.99 52791.71 88888.00 2005-12-27 17:42:13.905 361 18122.05 61.97 52791.64 88888.00 2005-12-27 17:42:14.405 361 18121.91 61.99 52791.65 88888.00 2005-12-27 17:42:14.905 361 18121.83 61.99 52791.72 88888.00 2005-12-27 17:42:15.405 361 18121.92 61.95 52791.67 88888.00 2005-12-27 17:42:15.905 361 18121.88 61.94 52791.52 88888.00 2005-12-27 17:42:16.405 361 18121.73 61.92 52791.48 88888.00 2005-12-27 17:42:16.905 361 18121.72 61.89 52791.54 88888.00 2005-12-27 17:42:17.405 361 18121.77 61.88 52791.59 88888.00 2005-12-27 17:42:17.905 361 18121.80 61.89 52791.57 88888.00 2005-12-27 17:42:18.405 361 18121.71 61.92 52791.53 88888.00 2005-12-27 17:42:18.905 361 18121.67 61.92 52791.56 88888.00 2005-12-27 17:42:19.405 361 18121.74 61.94 52791.53 88888.00 2005-12-27 17:42:19.905 361 18121.73 61.97 52791.64 88888.00 2005-12-27 17:42:20.405 361 18121.72 61.95 52791.61 88888.00 2005-12-27 17:42:20.905 361 18121.74 61.99 52791.52 88888.00 2005-12-27 17:42:21.405 361 18121.72 61.98 52791.58 88888.00 2005-12-27 17:42:21.905 361 18121.72 62.01 52791.63 88888.00 2005-12-27 17:42:22.405 361 18121.80 62.08 52791.76 88888.00 2005-12-27 17:42:22.905 361 18121.84 62.14 52791.81 88888.00 2005-12-27 17:42:23.405 361 18121.82 62.09 52791.73 88888.00 2005-12-27 17:42:23.905 361 18121.70 62.10 52791.70 88888.00 2005-12-27 17:42:24.405 361 18121.68 62.06 52791.74 88888.00 2005-12-27 17:42:24.905 361 18121.71 62.12 52791.74 88888.00 2005-12-27 17:42:25.405 361 18121.69 62.17 52791.77 88888.00 2005-12-27 17:42:25.905 361 18121.57 62.11 52791.71 88888.00 2005-12-27 17:42:26.405 361 18121.44 62.05 52791.70 88888.00 2005-12-27 17:42:26.905 361 18121.40 62.05 52791.75 88888.00 2005-12-27 17:42:27.405 361 18121.37 62.10 52791.81 88888.00 2005-12-27 17:42:27.905 361 18121.37 62.09 52791.86 88888.00 2005-12-27 17:42:28.405 361 18121.46 62.09 52791.99 88888.00 2005-12-27 17:42:28.905 361 18121.55 62.06 52792.00 88888.00 2005-12-27 17:42:29.405 361 18121.49 62.04 52791.97 88888.00 2005-12-27 17:42:29.905 361 18121.59 62.03 52791.90 88888.00 2005-12-27 17:42:30.405 361 18121.71 61.92 52791.88 88888.00 2005-12-27 17:42:30.905 361 18121.78 61.79 52791.83 88888.00 2005-12-27 17:42:31.405 361 18121.73 61.77 52791.72 88888.00 2005-12-27 17:42:31.905 361 18121.63 61.78 52791.69 88888.00 2005-12-27 17:42:32.405 361 18121.74 61.65 52791.73 88888.00 2005-12-27 17:42:32.905 361 18121.72 61.61 52791.69 88888.00 2005-12-27 17:42:33.405 361 18121.68 61.59 52791.62 88888.00 2005-12-27 17:42:33.905 361 18121.56 61.44 52791.65 88888.00 2005-12-27 17:42:34.405 361 18121.53 61.30 52791.68 88888.00 2005-12-27 17:42:34.905 361 18121.68 61.25 52791.59 88888.00 2005-12-27 17:42:35.405 361 18121.62 61.26 52791.50 88888.00 2005-12-27 17:42:35.905 361 18121.58 61.23 52791.40 88888.00 2005-12-27 17:42:36.405 361 18121.67 61.11 52791.48 88888.00 2005-12-27 17:42:36.905 361 18121.64 61.06 52791.56 88888.00 2005-12-27 17:42:37.405 361 18121.63 60.98 52791.42 88888.00 2005-12-27 17:42:37.905 361 18121.63 61.00 52791.44 88888.00 2005-12-27 17:42:38.405 361 18121.59 60.92 52791.49 88888.00 2005-12-27 17:42:38.905 361 18121.49 60.83 52791.40 88888.00 2005-12-27 17:42:39.405 361 18121.63 60.72 52791.33 88888.00 2005-12-27 17:42:39.905 361 18121.59 60.70 52791.32 88888.00 2005-12-27 17:42:40.405 361 18121.68 60.69 52791.34 88888.00 2005-12-27 17:42:40.905 361 18121.74 60.63 52791.40 88888.00 2005-12-27 17:42:41.405 361 18121.80 60.52 52791.22 88888.00 2005-12-27 17:42:41.905 361 18121.83 60.48 52791.07 88888.00 2005-12-27 17:42:42.405 361 18121.91 60.49 52791.06 88888.00 2005-12-27 17:42:42.905 361 18121.99 60.34 52791.14 88888.00 2005-12-27 17:42:43.405 361 18122.01 60.18 52791.04 88888.00 2005-12-27 17:42:43.905 361 18122.10 60.12 52791.05 88888.00 2005-12-27 17:42:44.405 361 18122.16 60.06 52790.91 88888.00 2005-12-27 17:42:44.905 361 18122.38 59.89 52790.71 88888.00 2005-12-27 17:42:45.405 361 18122.58 59.81 52790.72 88888.00 2005-12-27 17:42:45.905 361 18122.98 59.74 52790.60 88888.00 2005-12-27 17:42:46.405 361 18123.07 59.66 52790.63 88888.00 2005-12-27 17:42:46.905 361 18123.02 59.67 52790.66 88888.00 2005-12-27 17:42:47.405 361 18123.25 59.78 52790.65 88888.00 2005-12-27 17:42:47.905 361 18123.34 59.83 52790.58 88888.00 2005-12-27 17:42:48.405 361 18123.25 59.91 52790.59 88888.00 2005-12-27 17:42:48.905 361 18123.02 59.98 52790.60 88888.00 2005-12-27 17:42:49.405 361 18122.99 60.16 52790.61 88888.00 2005-12-27 17:42:49.905 361 18123.01 60.33 52790.80 88888.00 2005-12-27 17:42:50.405 361 18122.87 60.47 52790.95 88888.00 2005-12-27 17:42:50.905 361 18122.77 60.55 52790.98 88888.00 2005-12-27 17:42:51.405 361 18122.79 60.62 52791.01 88888.00 2005-12-27 17:42:51.905 361 18122.86 60.69 52791.12 88888.00 2005-12-27 17:42:52.405 361 18122.78 60.75 52791.16 88888.00 2005-12-27 17:42:52.905 361 18122.72 60.83 52791.25 88888.00 2005-12-27 17:42:53.405 361 18122.53 60.98 52791.23 88888.00 2005-12-27 17:42:53.905 361 18122.29 61.14 52791.30 88888.00 2005-12-27 17:42:54.405 361 18122.39 61.38 52791.36 88888.00 2005-12-27 17:42:54.905 361 18122.42 61.61 52791.37 88888.00 2005-12-27 17:42:55.405 361 18122.33 61.82 52791.38 88888.00 2005-12-27 17:42:55.905 361 18122.33 61.97 52791.54 88888.00 2005-12-27 17:42:56.405 361 18122.16 62.08 52791.61 88888.00 2005-12-27 17:42:56.905 361 18122.13 62.15 52791.57 88888.00 2005-12-27 17:42:57.405 361 18122.12 62.26 52791.71 88888.00 2005-12-27 17:42:57.905 361 18122.16 62.38 52791.72 88888.00 2005-12-27 17:42:58.405 361 18122.09 62.61 52791.64 88888.00 2005-12-27 17:42:58.905 361 18122.02 62.67 52791.84 88888.00 2005-12-27 17:42:59.405 361 18121.95 62.80 52791.99 88888.00 2005-12-27 17:42:59.905 361 18121.82 62.82 52791.90 88888.00 2005-12-27 17:43:00.405 361 18121.78 62.78 52791.96 88888.00 2005-12-27 17:43:00.905 361 18121.71 62.88 52792.06 88888.00 2005-12-27 17:43:01.405 361 18121.68 63.00 52792.15 88888.00 2005-12-27 17:43:01.905 361 18121.63 63.21 52792.17 88888.00 2005-12-27 17:43:02.405 361 18121.58 63.35 52792.10 88888.00 2005-12-27 17:43:02.905 361 18121.71 63.39 52792.11 88888.00 2005-12-27 17:43:03.405 361 18121.73 63.50 52792.15 88888.00 2005-12-27 17:43:03.905 361 18121.80 63.64 52792.21 88888.00 2005-12-27 17:43:04.405 361 18121.81 63.55 52792.25 88888.00 2005-12-27 17:43:04.905 361 18121.87 63.47 52792.19 88888.00 2005-12-27 17:43:05.405 361 18121.82 63.48 52791.96 88888.00 2005-12-27 17:43:05.905 361 18121.82 63.42 52791.96 88888.00 2005-12-27 17:43:06.405 361 18121.98 63.42 52791.97 88888.00 2005-12-27 17:43:06.905 361 18122.11 63.38 52791.97 88888.00 2005-12-27 17:43:07.405 361 18122.26 63.43 52791.98 88888.00 2005-12-27 17:43:07.905 361 18122.34 63.35 52791.99 88888.00 2005-12-27 17:43:08.405 361 18122.48 63.41 52791.98 88888.00 2005-12-27 17:43:08.905 361 18122.59 63.40 52791.90 88888.00 2005-12-27 17:43:09.405 361 18122.69 63.39 52791.82 88888.00 2005-12-27 17:43:09.905 361 18122.71 63.40 52791.88 88888.00 2005-12-27 17:43:10.405 361 18122.92 63.45 52791.75 88888.00 2005-12-27 17:43:10.905 361 18123.12 63.44 52791.73 88888.00 2005-12-27 17:43:11.405 361 18123.26 63.46 52791.75 88888.00 2005-12-27 17:43:11.905 361 18123.35 63.45 52791.71 88888.00 2005-12-27 17:43:12.405 361 18123.39 63.46 52791.75 88888.00 2005-12-27 17:43:12.905 361 18123.48 63.52 52791.80 88888.00 2005-12-27 17:43:13.405 361 18123.66 63.50 52791.83 88888.00 2005-12-27 17:43:13.905 361 18123.75 63.52 52791.79 88888.00 2005-12-27 17:43:14.405 361 18123.76 63.55 52791.85 88888.00 2005-12-27 17:43:14.905 361 18123.79 63.63 52791.86 88888.00 2005-12-27 17:43:15.405 361 18123.81 63.72 52791.79 88888.00 2005-12-27 17:43:15.905 361 18123.86 63.76 52791.73 88888.00 2005-12-27 17:43:16.405 361 18123.80 63.73 52791.73 88888.00 2005-12-27 17:43:16.905 361 18123.80 63.71 52791.72 88888.00 2005-12-27 17:43:17.405 361 18123.79 63.80 52791.69 88888.00 2005-12-27 17:43:17.905 361 18123.75 63.82 52791.63 88888.00 2005-12-27 17:43:18.405 361 18123.88 63.83 52791.74 88888.00 2005-12-27 17:43:18.905 361 18123.95 63.92 52791.83 88888.00 2005-12-27 17:43:19.405 361 18123.99 63.91 52791.81 88888.00 2005-12-27 17:43:19.905 361 18123.91 63.92 52791.82 88888.00 2005-12-27 17:43:20.405 361 18124.08 63.96 52791.84 88888.00 2005-12-27 17:43:20.905 361 18124.19 64.02 52791.67 88888.00 2005-12-27 17:43:21.405 361 18124.24 64.03 52791.52 88888.00 2005-12-27 17:43:21.905 361 18124.26 63.94 52791.34 88888.00 2005-12-27 17:43:22.405 361 18124.32 63.89 52791.30 88888.00 2005-12-27 17:43:22.905 361 18124.37 63.94 52791.38 88888.00 2005-12-27 17:43:23.405 361 18124.40 63.98 52791.39 88888.00 2005-12-27 17:43:23.905 361 18124.55 64.02 52791.35 88888.00 2005-12-27 17:43:24.405 361 18124.67 64.16 52791.46 88888.00 2005-12-27 17:43:24.905 361 18124.86 64.24 52791.36 88888.00 2005-12-27 17:43:25.405 361 18124.97 64.30 52791.29 88888.00 2005-12-27 17:43:25.905 361 18125.02 64.15 52791.27 88888.00 2005-12-27 17:43:26.405 361 18124.96 64.18 52791.25 88888.00 2005-12-27 17:43:26.905 361 18125.08 64.14 52791.15 88888.00 2005-12-27 17:43:27.405 361 18125.16 64.20 52791.12 88888.00 2005-12-27 17:43:27.905 361 18125.20 64.19 52791.03 88888.00 2005-12-27 17:43:28.405 361 18125.35 64.25 52791.00 88888.00 2005-12-27 17:43:28.905 361 18125.51 64.35 52790.86 88888.00 2005-12-27 17:43:29.405 361 18125.62 64.29 52790.80 88888.00 2005-12-27 17:43:29.905 361 18125.73 64.16 52790.77 88888.00 2005-12-27 17:43:30.405 361 18125.76 64.02 52790.70 88888.00 2005-12-27 17:43:30.905 361 18125.85 63.96 52790.54 88888.00 2005-12-27 17:43:31.405 361 18125.96 63.95 52790.47 88888.00 2005-12-27 17:43:31.905 361 18126.13 63.84 52790.38 88888.00 2005-12-27 17:43:32.405 361 18126.29 63.74 52790.36 88888.00 2005-12-27 17:43:32.905 361 18126.40 63.69 52790.24 88888.00 2005-12-27 17:43:33.405 361 18126.56 63.64 52790.21 88888.00 2005-12-27 17:43:33.905 361 18126.65 63.76 52790.13 88888.00 2005-12-27 17:43:34.405 361 18126.89 63.70 52789.96 88888.00 2005-12-27 17:43:34.905 361 18127.16 63.64 52789.84 88888.00 2005-12-27 17:43:35.405 361 18127.38 63.63 52789.77 88888.00 2005-12-27 17:43:35.905 361 18127.54 63.69 52789.65 88888.00 2005-12-27 17:43:36.405 361 18127.68 63.71 52789.68 88888.00 2005-12-27 17:43:36.905 361 18127.71 63.65 52789.65 88888.00 2005-12-27 17:43:37.405 361 18127.83 63.59 52789.66 88888.00 2005-12-27 17:43:37.905 361 18128.00 63.54 52789.53 88888.00 2005-12-27 17:43:38.405 361 18128.13 63.40 52789.55 88888.00 2005-12-27 17:43:38.905 361 18128.26 63.42 52789.53 88888.00 2005-12-27 17:43:39.405 361 18128.51 63.45 52789.51 88888.00 2005-12-27 17:43:39.905 361 18128.52 63.45 52789.55 88888.00 2005-12-27 17:43:40.405 361 18128.73 63.57 52789.50 88888.00 2005-12-27 17:43:40.905 361 18128.84 63.56 52789.47 88888.00 2005-12-27 17:43:41.405 361 18128.93 63.53 52789.51 88888.00 2005-12-27 17:43:41.905 361 18129.04 63.49 52789.32 88888.00 2005-12-27 17:43:42.405 361 18129.33 63.40 52789.28 88888.00 2005-12-27 17:43:42.905 361 18129.56 63.47 52789.26 88888.00 2005-12-27 17:43:43.405 361 18129.83 63.50 52789.36 88888.00 2005-12-27 17:43:43.905 361 18130.18 63.44 52789.36 88888.00 2005-12-27 17:43:44.405 361 18130.24 63.39 52789.28 88888.00 2005-12-27 17:43:44.905 361 18130.26 63.38 52789.12 88888.00 2005-12-27 17:43:45.405 361 18130.43 63.39 52789.00 88888.00 2005-12-27 17:43:45.905 361 18130.67 63.26 52789.06 88888.00 2005-12-27 17:43:46.405 361 18130.82 63.23 52789.10 88888.00 2005-12-27 17:43:46.905 361 18131.07 63.22 52789.04 88888.00 2005-12-27 17:43:47.405 361 18131.28 63.19 52789.03 88888.00 2005-12-27 17:43:47.905 361 18131.54 63.16 52789.03 88888.00 2005-12-27 17:43:48.405 361 18131.65 63.23 52789.02 88888.00 2005-12-27 17:43:48.905 361 18131.79 63.22 52789.05 88888.00 2005-12-27 17:43:49.405 361 18131.90 63.19 52789.10 88888.00 2005-12-27 17:43:49.905 361 18132.17 63.21 52789.25 88888.00 2005-12-27 17:43:50.405 361 18132.36 63.05 52789.33 88888.00 2005-12-27 17:43:50.905 361 18132.48 63.00 52789.36 88888.00 2005-12-27 17:43:51.405 361 18132.66 62.97 52789.36 88888.00 2005-12-27 17:43:51.905 361 18132.75 62.89 52789.33 88888.00 2005-12-27 17:43:52.405 361 18133.00 62.92 52789.39 88888.00 2005-12-27 17:43:52.905 361 18133.14 62.88 52789.45 88888.00 2005-12-27 17:43:53.405 361 18133.28 62.87 52789.51 88888.00 2005-12-27 17:43:53.905 361 18133.39 62.91 52789.61 88888.00 2005-12-27 17:43:54.405 361 18133.42 62.92 52789.52 88888.00 2005-12-27 17:43:54.905 361 18133.54 62.81 52789.56 88888.00 2005-12-27 17:43:55.405 361 18133.60 62.74 52789.51 88888.00 2005-12-27 17:43:55.905 361 18133.65 62.78 52789.49 88888.00 2005-12-27 17:43:56.405 361 18133.72 62.82 52789.56 88888.00 2005-12-27 17:43:56.905 361 18133.75 62.82 52789.70 88888.00 2005-12-27 17:43:57.405 361 18133.74 62.89 52789.87 88888.00 2005-12-27 17:43:57.905 361 18133.78 62.94 52789.95 88888.00 2005-12-27 17:43:58.405 361 18133.96 63.01 52789.98 88888.00 2005-12-27 17:43:58.905 361 18134.02 63.03 52789.96 88888.00 2005-12-27 17:43:59.405 361 18134.06 63.06 52789.91 88888.00 2005-12-27 17:43:59.905 361 18134.15 63.12 52789.89 88888.00 2005-12-27 17:44:00.405 361 18134.18 63.13 52789.95 88888.00 2005-12-27 17:44:00.905 361 18134.22 63.10 52790.02 88888.00 2005-12-27 17:44:01.405 361 18134.19 63.04 52790.22 88888.00 2005-12-27 17:44:01.905 361 18134.23 63.05 52790.31 88888.00 2005-12-27 17:44:02.405 361 18134.28 62.98 52790.29 88888.00 2005-12-27 17:44:02.905 361 18134.31 62.89 52790.09 88888.00 2005-12-27 17:44:03.405 361 18134.38 62.86 52790.07 88888.00 2005-12-27 17:44:03.905 361 18134.52 62.82 52790.22 88888.00 2005-12-27 17:44:04.405 361 18134.75 62.78 52790.17 88888.00 2005-12-27 17:44:04.905 361 18134.91 62.80 52790.06 88888.00 2005-12-27 17:44:05.405 361 18134.90 62.77 52790.05 88888.00 2005-12-27 17:44:05.905 361 18134.88 62.74 52790.19 88888.00 2005-12-27 17:44:06.405 361 18134.74 62.70 52790.33 88888.00 2005-12-27 17:44:06.905 361 18134.76 62.66 52790.35 88888.00 2005-12-27 17:44:07.405 361 18134.51 62.59 52790.33 88888.00 2005-12-27 17:44:07.905 361 18134.78 62.61 52790.37 88888.00 2005-12-27 17:44:08.405 361 18135.26 62.62 52790.36 88888.00 2005-12-27 17:44:08.905 361 18135.41 62.58 52790.47 88888.00 2005-12-27 17:44:09.405 361 18135.48 62.54 52790.38 88888.00 2005-12-27 17:44:09.905 361 18135.61 62.53 52790.28 88888.00 2005-12-27 17:44:10.405 361 18135.78 62.29 52790.24 88888.00 2005-12-27 17:44:10.905 361 18135.75 62.15 52790.23 88888.00 2005-12-27 17:44:11.405 361 18135.77 62.08 52790.41 88888.00 2005-12-27 17:44:11.905 361 18135.72 62.19 52790.46 88888.00 2005-12-27 17:44:12.405 361 18135.71 62.22 52790.55 88888.00 2005-12-27 17:44:12.905 361 18135.60 62.20 52790.68 88888.00 2005-12-27 17:44:13.405 361 18135.62 61.96 52790.80 88888.00 2005-12-27 17:44:13.905 361 18135.69 61.78 52790.72 88888.00 2005-12-27 17:44:14.405 361 18135.69 61.79 52790.63 88888.00 2005-12-27 17:44:14.905 361 18135.59 61.82 52790.68 88888.00 2005-12-27 17:44:15.405 361 18135.50 61.79 52790.78 88888.00 2005-12-27 17:44:15.905 361 18135.52 61.76 52790.80 88888.00 2005-12-27 17:44:16.405 361 18135.54 61.74 52790.76 88888.00 2005-12-27 17:44:16.905 361 18135.49 61.67 52790.78 88888.00 2005-12-27 17:44:17.405 361 18135.37 61.69 52790.83 88888.00 2005-12-27 17:44:17.905 361 18135.35 61.68 52790.94 88888.00 2005-12-27 17:44:18.405 361 18135.32 61.56 52791.06 88888.00 2005-12-27 17:44:18.905 361 18135.39 61.68 52791.15 88888.00 2005-12-27 17:44:19.405 361 18135.37 61.79 52791.17 88888.00 2005-12-27 17:44:19.905 361 18135.28 61.82 52791.11 88888.00 2005-12-27 17:44:20.405 361 18135.23 61.71 52791.12 88888.00 2005-12-27 17:44:20.905 361 18135.21 61.65 52791.19 88888.00 2005-12-27 17:44:21.405 361 18135.17 61.67 52791.18 88888.00 2005-12-27 17:44:21.905 361 18135.06 61.77 52791.16 88888.00 2005-12-27 17:44:22.405 361 18134.84 61.71 52791.26 88888.00 2005-12-27 17:44:22.905 361 18134.61 61.72 52791.41 88888.00 2005-12-27 17:44:23.405 361 18134.63 61.72 52791.50 88888.00 2005-12-27 17:44:23.905 361 18134.54 61.75 52791.62 88888.00 2005-12-27 17:44:24.405 361 18134.53 61.78 52791.67 88888.00 2005-12-27 17:44:24.905 361 18134.58 61.80 52791.53 88888.00 2005-12-27 17:44:25.405 361 18134.48 61.87 52791.47 88888.00 2005-12-27 17:44:25.905 361 18134.31 61.80 52791.70 88888.00 2005-12-27 17:44:26.405 361 18134.18 61.78 52791.93 88888.00 2005-12-27 17:44:26.905 361 18134.10 61.99 52791.95 88888.00 2005-12-27 17:44:27.405 361 18134.07 62.12 52791.92 88888.00 2005-12-27 17:44:27.905 361 18134.04 62.14 52791.81 88888.00 2005-12-27 17:44:28.405 361 18134.06 62.20 52791.79 88888.00 2005-12-27 17:44:28.905 361 18134.07 62.17 52791.92 88888.00 2005-12-27 17:44:29.405 361 18134.07 62.16 52791.98 88888.00 2005-12-27 17:44:29.905 361 18134.12 62.35 52791.94 88888.00 2005-12-27 17:44:30.405 361 18134.17 62.34 52791.99 88888.00 2005-12-27 17:44:30.905 361 18134.18 62.30 52791.99 88888.00 2005-12-27 17:44:31.405 361 18134.18 62.22 52791.99 88888.00 2005-12-27 17:44:31.905 361 18134.18 62.20 52792.08 88888.00 2005-12-27 17:44:32.405 361 18134.18 62.09 52792.02 88888.00 2005-12-27 17:44:32.905 361 18134.18 62.13 52791.96 88888.00 2005-12-27 17:44:33.405 361 18134.18 62.13 52791.92 88888.00 2005-12-27 17:44:33.905 361 18134.18 62.04 52791.92 88888.00 2005-12-27 17:44:34.405 361 18134.18 61.92 52791.93 88888.00 2005-12-27 17:44:34.905 361 18134.18 61.86 52792.07 88888.00 2005-12-27 17:44:35.405 361 18134.18 61.81 52792.00 88888.00 2005-12-27 17:44:35.905 361 18134.18 61.83 52791.94 88888.00 2005-12-27 17:44:36.405 361 18134.18 61.79 52791.85 88888.00 2005-12-27 17:44:36.905 361 18134.18 61.75 52791.65 88888.00 2005-12-27 17:44:37.405 361 18134.20 61.73 52791.70 88888.00 2005-12-27 17:44:37.905 361 18134.30 61.75 52791.80 88888.00 2005-12-27 17:44:38.405 361 18134.45 61.67 52791.63 88888.00 2005-12-27 17:44:38.905 361 18134.52 61.52 52791.60 88888.00 2005-12-27 17:44:39.405 361 18134.64 61.43 52791.74 88888.00 2005-12-27 17:44:39.905 361 18134.69 61.35 52791.80 88888.00 2005-12-27 17:44:40.405 361 18134.75 61.36 52791.79 88888.00 2005-12-27 17:44:40.905 361 18134.87 61.33 52791.70 88888.00 2005-12-27 17:44:41.405 361 18134.94 61.21 52791.61 88888.00 2005-12-27 17:44:41.905 361 18134.98 61.21 52791.61 88888.00 2005-12-27 17:44:42.405 361 18135.01 61.24 52791.51 88888.00 2005-12-27 17:44:42.905 361 18135.02 61.25 52791.38 88888.00 2005-12-27 17:44:43.405 361 18135.08 61.25 52791.46 88888.00 2005-12-27 17:44:43.905 361 18135.15 61.29 52791.54 88888.00 2005-12-27 17:44:44.405 361 18135.04 61.13 52791.70 88888.00 2005-12-27 17:44:44.905 361 18135.09 60.89 52791.67 88888.00 2005-12-27 17:44:45.405 361 18135.21 60.89 52791.72 88888.00 2005-12-27 17:44:45.905 361 18135.34 60.97 52791.73 88888.00 2005-12-27 17:44:46.405 361 18135.35 60.94 52791.87 88888.00 2005-12-27 17:44:46.905 361 18135.39 60.91 52791.84 88888.00 2005-12-27 17:44:47.405 361 18135.43 60.98 52791.74 88888.00 2005-12-27 17:44:47.905 361 18135.66 61.05 52791.72 88888.00 2005-12-27 17:44:48.405 361 18135.72 60.99 52791.74 88888.00 2005-12-27 17:44:48.905 361 18135.81 60.99 52791.75 88888.00 2005-12-27 17:44:49.405 361 18135.86 61.03 52791.79 88888.00 2005-12-27 17:44:49.905 361 18135.94 61.05 52791.92 88888.00 2005-12-27 17:44:50.405 361 18135.93 61.10 52791.84 88888.00 2005-12-27 17:44:50.905 361 18135.95 60.89 52791.80 88888.00 2005-12-27 17:44:51.405 361 18135.93 60.80 52791.77 88888.00 2005-12-27 17:44:51.905 361 18136.01 60.82 52791.90 88888.00 2005-12-27 17:44:52.405 361 18136.00 60.80 52791.86 88888.00 2005-12-27 17:44:52.905 361 18136.11 60.83 52791.75 88888.00 2005-12-27 17:44:53.405 361 18135.95 60.88 52791.77 88888.00 2005-12-27 17:44:53.905 361 18135.92 60.88 52791.83 88888.00 2005-12-27 17:44:54.405 361 18135.84 60.91 52791.91 88888.00 2005-12-27 17:44:54.905 361 18135.85 60.82 52791.91 88888.00 2005-12-27 17:44:55.405 361 18135.82 60.72 52791.99 88888.00 2005-12-27 17:44:55.905 361 18135.82 60.68 52792.07 88888.00 2005-12-27 17:44:56.405 361 18135.81 60.76 52792.15 88888.00 2005-12-27 17:44:56.905 361 18135.78 60.69 52792.29 88888.00 2005-12-27 17:44:57.405 361 18135.70 60.69 52792.35 88888.00 2005-12-27 17:44:57.905 361 18135.63 60.57 52792.28 88888.00 2005-12-27 17:44:58.405 361 18135.70 60.54 52792.35 88888.00 2005-12-27 17:44:58.905 361 18135.67 60.67 52792.39 88888.00 2005-12-27 17:44:59.405 361 18135.62 60.74 52792.43 88888.00 2005-12-27 17:44:59.905 361 18135.58 60.62 52792.54 88888.00 2005-12-27 17:45:00.405 361 18135.61 60.58 52792.52 88888.00 2005-12-27 17:45:00.905 361 18135.50 60.62 52792.52 88888.00 2005-12-27 17:45:01.405 361 18135.37 60.53 52792.58 88888.00 2005-12-27 17:45:01.905 361 18135.20 60.46 52792.65 88888.00 2005-12-27 17:45:02.405 361 18135.14 60.43 52792.74 88888.00 2005-12-27 17:45:02.905 361 18135.13 60.38 52792.69 88888.00 2005-12-27 17:45:03.405 361 18135.14 60.34 52792.68 88888.00 2005-12-27 17:45:03.905 361 18135.13 60.33 52792.74 88888.00 2005-12-27 17:45:04.405 361 18135.05 60.26 52792.76 88888.00 2005-12-27 17:45:04.905 361 18135.14 60.24 52792.81 88888.00 2005-12-27 17:45:05.405 361 18135.08 60.22 52792.75 88888.00 2005-12-27 17:45:05.905 361 18134.99 60.16 52792.66 88888.00 2005-12-27 17:45:06.405 361 18134.92 60.14 52792.73 88888.00 2005-12-27 17:45:06.905 361 18134.93 60.12 52792.66 88888.00 2005-12-27 17:45:07.405 361 18134.93 60.03 52792.61 88888.00 2005-12-27 17:45:07.905 361 18134.87 60.06 52792.72 88888.00 2005-12-27 17:45:08.405 361 18134.91 60.09 52792.68 88888.00 2005-12-27 17:45:08.905 361 18134.74 60.08 52792.53 88888.00 2005-12-27 17:45:09.405 361 18134.67 60.00 52792.46 88888.00 2005-12-27 17:45:09.905 361 18134.63 59.88 52792.52 88888.00 2005-12-27 17:45:10.405 361 18134.73 59.81 52792.61 88888.00 2005-12-27 17:45:10.905 361 18134.65 59.79 52792.65 88888.00 2005-12-27 17:45:11.405 361 18134.32 59.73 52792.55 88888.00 2005-12-27 17:45:11.905 361 18134.20 59.74 52792.45 88888.00 2005-12-27 17:45:12.405 361 18134.18 59.75 52792.40 88888.00 2005-12-27 17:45:12.905 361 18134.18 59.84 52792.34 88888.00 2005-12-27 17:45:13.405 361 18134.18 59.83 52792.40 88888.00 2005-12-27 17:45:13.905 361 18134.18 59.82 52792.38 88888.00 2005-12-27 17:45:14.405 361 18134.18 59.75 52792.34 88888.00 2005-12-27 17:45:14.905 361 18134.18 59.75 52792.46 88888.00 2005-12-27 17:45:15.405 361 18134.18 59.83 52792.49 88888.00 2005-12-27 17:45:15.905 361 18134.18 59.76 52792.43 88888.00 2005-12-27 17:45:16.405 361 18134.18 59.68 52792.41 88888.00 2005-12-27 17:45:16.905 361 18134.18 59.65 52792.39 88888.00 2005-12-27 17:45:17.405 361 18134.18 59.62 52792.37 88888.00 2005-12-27 17:45:17.905 361 18134.18 59.59 52792.25 88888.00 2005-12-27 17:45:18.405 361 18134.19 59.49 52792.23 88888.00 2005-12-27 17:45:18.905 361 18134.18 59.47 52792.31 88888.00 2005-12-27 17:45:19.405 361 18134.19 59.54 52792.31 88888.00 2005-12-27 17:45:19.905 361 18134.12 59.64 52792.34 88888.00 2005-12-27 17:45:20.405 361 18134.16 59.53 52792.20 88888.00 2005-12-27 17:45:20.905 361 18134.08 59.56 52792.12 88888.00 2005-12-27 17:45:21.405 361 18134.11 59.47 52792.00 88888.00 2005-12-27 17:45:21.905 361 18134.12 59.45 52791.90 88888.00 2005-12-27 17:45:22.405 361 18134.21 59.45 52791.75 88888.00 2005-12-27 17:45:22.905 361 18134.21 59.38 52791.79 88888.00 2005-12-27 17:45:23.405 361 18134.18 59.47 52791.91 88888.00 2005-12-27 17:45:23.905 361 18134.18 59.44 52791.88 88888.00 2005-12-27 17:45:24.405 361 18134.18 59.37 52791.88 88888.00 2005-12-27 17:45:24.905 361 18134.18 59.26 52791.69 88888.00 2005-12-27 17:45:25.405 361 18134.18 59.29 52791.47 88888.00 2005-12-27 17:45:25.905 361 18134.18 59.28 52791.46 88888.00 2005-12-27 17:45:26.405 361 18134.31 59.24 52791.40 88888.00 2005-12-27 17:45:26.905 361 18134.67 59.24 52791.48 88888.00 2005-12-27 17:45:27.405 361 18134.85 59.22 52791.42 88888.00 2005-12-27 17:45:27.905 361 18134.83 59.13 52791.33 88888.00 2005-12-27 17:45:28.405 361 18134.82 59.11 52791.29 88888.00 2005-12-27 17:45:28.905 361 18134.87 59.01 52791.27 88888.00 2005-12-27 17:45:29.405 361 18134.87 59.02 52791.15 88888.00 2005-12-27 17:45:29.905 361 18135.02 58.90 52791.24 88888.00 2005-12-27 17:45:30.405 361 18135.19 58.82 52791.22 88888.00 2005-12-27 17:45:30.905 361 18135.28 58.76 52791.09 88888.00 2005-12-27 17:45:31.405 361 18135.30 58.76 52791.10 88888.00 2005-12-27 17:45:31.905 361 18135.24 58.70 52791.06 88888.00 2005-12-27 17:45:32.405 361 18135.18 58.67 52791.00 88888.00 2005-12-27 17:45:32.905 361 18135.23 58.59 52791.06 88888.00 2005-12-27 17:45:33.405 361 18135.17 58.59 52791.18 88888.00 2005-12-27 17:45:33.905 361 18135.19 58.56 52791.10 88888.00 2005-12-27 17:45:34.405 361 18135.27 58.50 52791.00 88888.00 2005-12-27 17:45:34.905 361 18135.34 58.49 52791.03 88888.00 2005-12-27 17:45:35.405 361 18135.26 58.37 52791.12 88888.00 2005-12-27 17:45:35.905 361 18135.46 58.33 52791.21 88888.00 2005-12-27 17:45:36.405 361 18135.50 58.28 52791.05 88888.00 2005-12-27 17:45:36.905 361 18135.50 58.32 52790.98 88888.00 2005-12-27 17:45:37.405 361 18135.51 58.33 52790.94 88888.00 2005-12-27 17:45:37.905 361 18135.61 58.33 52790.99 88888.00 2005-12-27 17:45:38.405 361 18135.71 58.45 52791.00 88888.00 2005-12-27 17:45:38.905 361 18135.75 58.48 52790.98 88888.00 2005-12-27 17:45:39.405 361 18135.80 58.41 52790.99 88888.00 2005-12-27 17:45:39.905 361 18135.77 58.37 52791.10 88888.00 2005-12-27 17:45:40.405 361 18135.66 58.40 52791.00 88888.00 2005-12-27 17:45:40.905 361 18135.73 58.43 52791.01 88888.00 2005-12-27 17:45:41.405 361 18135.71 58.54 52791.07 88888.00 2005-12-27 17:45:41.905 361 18135.61 58.54 52791.03 88888.00 2005-12-27 17:45:42.405 361 18135.46 58.45 52791.04 88888.00 2005-12-27 17:45:42.905 361 18135.54 58.36 52791.07 88888.00 2005-12-27 17:45:43.405 361 18135.58 58.39 52791.06 88888.00 2005-12-27 17:45:43.905 361 18135.56 58.50 52791.07 88888.00 2005-12-27 17:45:44.405 361 18135.43 58.43 52791.17 88888.00 2005-12-27 17:45:44.905 361 18135.41 58.37 52791.18 88888.00 2005-12-27 17:45:45.405 361 18135.45 58.33 52791.15 88888.00 2005-12-27 17:45:45.905 361 18135.53 58.28 52791.12 88888.00 2005-12-27 17:45:46.405 361 18135.46 58.19 52791.13 88888.00 2005-12-27 17:45:46.905 361 18135.47 58.08 52791.18 88888.00 2005-12-27 17:45:47.405 361 18135.52 57.91 52791.12 88888.00 2005-12-27 17:45:47.905 361 18135.60 57.86 52791.04 88888.00 2005-12-27 17:45:48.405 361 18135.69 57.89 52791.07 88888.00 2005-12-27 17:45:48.905 361 18135.77 58.01 52791.03 88888.00 2005-12-27 17:45:49.405 361 18135.78 58.08 52790.90 88888.00 2005-12-27 17:45:49.905 361 18135.81 58.04 52790.79 88888.00 2005-12-27 17:45:50.405 361 18135.78 58.07 52790.72 88888.00 2005-12-27 17:45:50.905 361 18135.74 58.18 52790.86 88888.00 2005-12-27 17:45:51.405 361 18135.79 58.21 52790.75 88888.00 2005-12-27 17:45:51.905 361 18135.77 58.28 52790.77 88888.00 2005-12-27 17:45:52.405 361 18135.62 58.26 52790.79 88888.00 2005-12-27 17:45:52.905 361 18135.69 58.28 52790.96 88888.00 2005-12-27 17:45:53.405 361 18135.59 58.36 52790.95 88888.00 2005-12-27 17:45:53.905 361 18135.56 58.45 52791.09 88888.00 2005-12-27 17:45:54.405 361 18135.59 58.38 52791.21 88888.00 2005-12-27 17:45:54.905 361 18135.53 58.43 52791.14 88888.00 2005-12-27 17:45:55.405 361 18135.54 58.35 52791.22 88888.00 2005-12-27 17:45:55.905 361 18135.60 58.28 52791.05 88888.00 2005-12-27 17:45:56.405 361 18135.54 58.11 52790.88 88888.00 2005-12-27 17:45:56.905 361 18135.56 58.02 52790.84 88888.00 2005-12-27 17:45:57.405 361 18135.61 58.03 52790.86 88888.00 2005-12-27 17:45:57.905 361 18135.69 57.97 52790.84 88888.00 2005-12-27 17:45:58.405 361 18135.67 57.84 52790.84 88888.00 2005-12-27 17:45:58.905 361 18135.64 57.84 52790.94 88888.00 2005-12-27 17:45:59.405 361 18135.68 57.83 52790.99 88888.00 2005-12-27 17:45:59.905 361 18135.68 57.91 52791.01 88888.00 2005-12-27 17:46:00.405 361 18135.77 57.92 52790.98 88888.00 2005-12-27 17:46:00.905 361 18135.88 57.95 52790.94 88888.00 2005-12-27 17:46:01.405 361 18135.83 57.87 52790.89 88888.00 2005-12-27 17:46:01.905 361 18135.94 57.95 52790.89 88888.00 2005-12-27 17:46:02.405 361 18136.03 57.99 52790.77 88888.00 2005-12-27 17:46:02.905 361 18136.12 57.97 52790.87 88888.00 2005-12-27 17:46:03.405 361 18136.21 57.90 52790.95 88888.00 2005-12-27 17:46:03.905 361 18136.24 57.88 52790.98 88888.00 2005-12-27 17:46:04.405 361 18136.18 57.83 52790.94 88888.00 2005-12-27 17:46:04.905 361 18136.25 57.95 52791.11 88888.00 2005-12-27 17:46:05.405 361 18136.16 57.97 52791.15 88888.00 2005-12-27 17:46:05.905 361 18136.02 57.92 52791.18 88888.00 2005-12-27 17:46:06.405 361 18136.06 57.97 52791.14 88888.00 2005-12-27 17:46:06.905 361 18136.13 57.84 52791.34 88888.00 2005-12-27 17:46:07.405 361 18136.17 57.77 52791.40 88888.00 2005-12-27 17:46:07.905 361 18136.13 57.64 52791.30 88888.00 2005-12-27 17:46:08.405 361 18136.08 57.63 52791.25 88888.00 2005-12-27 17:46:08.905 361 18136.03 57.55 52791.19 88888.00 2005-12-27 17:46:09.405 361 18135.86 57.52 52791.22 88888.00 2005-12-27 17:46:09.905 361 18135.85 57.51 52791.22 88888.00 2005-12-27 17:46:10.405 361 18135.90 57.54 52791.24 88888.00 2005-12-27 17:46:10.905 361 18135.77 57.64 52791.17 88888.00 2005-12-27 17:46:11.405 361 18135.82 57.55 52791.13 88888.00 2005-12-27 17:46:11.905 361 18135.83 57.51 52791.13 88888.00 2005-12-27 17:46:12.405 361 18135.90 57.55 52791.28 88888.00 2005-12-27 17:46:12.905 361 18135.85 57.55 52791.24 88888.00 2005-12-27 17:46:13.405 361 18135.79 57.67 52791.42 88888.00 2005-12-27 17:46:13.905 361 18135.77 57.80 52791.48 88888.00 2005-12-27 17:46:14.405 361 18135.66 57.86 52791.50 88888.00 2005-12-27 17:46:14.905 361 18135.64 57.85 52791.56 88888.00 2005-12-27 17:46:15.405 361 18135.56 57.88 52791.60 88888.00 2005-12-27 17:46:15.905 361 18135.52 57.83 52791.71 88888.00 2005-12-27 17:46:16.405 361 18135.54 57.82 52791.77 88888.00 2005-12-27 17:46:16.905 361 18135.46 57.81 52791.79 88888.00 2005-12-27 17:46:17.405 361 18135.49 57.82 52791.70 88888.00 2005-12-27 17:46:17.905 361 18135.34 57.89 52791.75 88888.00 2005-12-27 17:46:18.405 361 18135.25 57.98 52791.65 88888.00 2005-12-27 17:46:18.905 361 18135.24 58.08 52791.69 88888.00 2005-12-27 17:46:19.405 361 18135.27 58.05 52791.76 88888.00 2005-12-27 17:46:19.905 361 18135.28 58.07 52791.77 88888.00 2005-12-27 17:46:20.405 361 18135.31 58.10 52791.81 88888.00 2005-12-27 17:46:20.905 361 18135.32 58.16 52791.83 88888.00 2005-12-27 17:46:21.405 361 18135.31 58.15 52791.81 88888.00 2005-12-27 17:46:21.905 361 18135.26 58.12 52791.68 88888.00 2005-12-27 17:46:22.405 361 18135.23 58.16 52791.68 88888.00 2005-12-27 17:46:22.905 361 18135.26 58.13 52791.62 88888.00 2005-12-27 17:46:23.405 361 18135.24 58.17 52791.65 88888.00 2005-12-27 17:46:23.905 361 18135.25 58.10 52791.64 88888.00 2005-12-27 17:46:24.405 361 18135.35 58.10 52791.67 88888.00 2005-12-27 17:46:24.905 361 18135.29 58.19 52791.59 88888.00 2005-12-27 17:46:25.405 361 18135.41 58.28 52791.65 88888.00 2005-12-27 17:46:25.905 361 18135.36 58.33 52791.62 88888.00 2005-12-27 17:46:26.405 361 18135.45 58.45 52791.57 88888.00 2005-12-27 17:46:26.905 361 18135.50 58.57 52791.57 88888.00 2005-12-27 17:46:27.405 361 18135.37 58.70 52791.64 88888.00 2005-12-27 17:46:27.905 361 18135.38 58.82 52791.58 88888.00 2005-12-27 17:46:28.405 361 18135.49 58.91 52791.50 88888.00 2005-12-27 17:46:28.905 361 18135.51 58.97 52791.39 88888.00 2005-12-27 17:46:29.405 361 18135.70 59.01 52791.32 88888.00 2005-12-27 17:46:29.905 361 18135.80 59.04 52791.25 88888.00 2005-12-27 17:46:30.405 361 18135.83 59.13 52791.19 88888.00 2005-12-27 17:46:30.905 361 18135.95 59.09 52791.30 88888.00 2005-12-27 17:46:31.405 361 18136.10 59.02 52791.25 88888.00 2005-12-27 17:46:31.905 361 18136.19 58.98 52791.42 88888.00 2005-12-27 17:46:32.405 361 18136.29 58.97 52791.45 88888.00 2005-12-27 17:46:32.905 361 18136.32 58.82 52791.36 88888.00 2005-12-27 17:46:33.405 361 18136.37 58.66 52791.28 88888.00 2005-12-27 17:46:33.905 361 18136.54 58.66 52791.21 88888.00 2005-12-27 17:46:34.405 361 18136.60 58.59 52791.22 88888.00 2005-12-27 17:46:34.905 361 18136.71 58.38 52791.22 88888.00 2005-12-27 17:46:35.405 361 18136.88 58.26 52791.24 88888.00 2005-12-27 17:46:35.905 361 18137.08 58.28 52791.17 88888.00 2005-12-27 17:46:36.405 361 18137.18 58.25 52791.02 88888.00 2005-12-27 17:46:36.905 361 18137.19 58.42 52790.95 88888.00 2005-12-27 17:46:37.405 361 18137.21 58.51 52791.07 88888.00 2005-12-27 17:46:37.905 361 18137.22 58.54 52791.16 88888.00 2005-12-27 17:46:38.405 361 18137.30 58.51 52791.02 88888.00 2005-12-27 17:46:38.905 361 18137.32 58.52 52791.01 88888.00 2005-12-27 17:46:39.405 361 18137.25 58.50 52791.02 88888.00 2005-12-27 17:46:39.905 361 18137.38 58.56 52790.89 88888.00 2005-12-27 17:46:40.405 361 18137.46 58.70 52790.74 88888.00 2005-12-27 17:46:40.905 361 18137.48 58.69 52790.94 88888.00 2005-12-27 17:46:41.405 361 18137.63 58.68 52791.10 88888.00 2005-12-27 17:46:41.905 361 18137.64 58.57 52791.11 88888.00 2005-12-27 17:46:42.405 361 18137.51 58.51 52791.11 88888.00 2005-12-27 17:46:42.905 361 18137.40 58.42 52791.16 88888.00 2005-12-27 17:46:43.405 361 18137.51 58.66 52791.27 88888.00 2005-12-27 17:46:43.905 361 18137.57 58.81 52791.22 88888.00 2005-12-27 17:46:44.405 361 18137.45 58.79 52791.29 88888.00 2005-12-27 17:46:44.905 361 18137.47 58.78 52791.23 88888.00 2005-12-27 17:46:45.405 361 18137.54 58.86 52791.24 88888.00 2005-12-27 17:46:45.905 361 18137.67 58.88 52791.33 88888.00 2005-12-27 17:46:46.405 361 18137.49 58.96 52791.38 88888.00 2005-12-27 17:46:46.905 361 18137.37 59.08 52791.45 88888.00 2005-12-27 17:46:47.405 361 18137.37 59.11 52791.48 88888.00 2005-12-27 17:46:47.905 361 18137.37 59.18 52791.57 88888.00 2005-12-27 17:46:48.405 361 18137.35 59.15 52791.56 88888.00 2005-12-27 17:46:48.905 361 18137.29 59.07 52791.56 88888.00 2005-12-27 17:46:49.405 361 18137.26 59.13 52791.64 88888.00 2005-12-27 17:46:49.905 361 18137.19 59.16 52791.52 88888.00 2005-12-27 17:46:50.405 361 18137.24 59.16 52791.59 88888.00 2005-12-27 17:46:50.905 361 18137.29 59.13 52791.54 88888.00 2005-12-27 17:46:51.405 361 18137.22 59.14 52791.56 88888.00 2005-12-27 17:46:51.905 361 18137.20 59.30 52791.46 88888.00 2005-12-27 17:46:52.405 361 18137.20 59.33 52791.56 88888.00 2005-12-27 17:46:52.905 361 18137.12 59.36 52791.68 88888.00 2005-12-27 17:46:53.405 361 18137.09 59.39 52791.77 88888.00 2005-12-27 17:46:53.905 361 18137.16 59.23 52791.76 88888.00 2005-12-27 17:46:54.405 361 18137.25 59.23 52791.61 88888.00 2005-12-27 17:46:54.905 361 18137.18 59.36 52791.68 88888.00 2005-12-27 17:46:55.405 361 18137.13 59.52 52791.74 88888.00 2005-12-27 17:46:55.905 361 18137.10 59.62 52791.88 88888.00 2005-12-27 17:46:56.405 361 18136.97 59.57 52791.94 88888.00 2005-12-27 17:46:56.905 361 18136.98 59.43 52792.00 88888.00 2005-12-27 17:46:57.405 361 18136.95 59.40 52792.05 88888.00 2005-12-27 17:46:57.905 361 18137.00 59.47 52792.05 88888.00 2005-12-27 17:46:58.405 361 18136.92 59.51 52791.94 88888.00 2005-12-27 17:46:58.905 361 18136.84 59.51 52791.93 88888.00 2005-12-27 17:46:59.405 361 18136.83 59.55 52791.90 88888.00 2005-12-27 17:46:59.905 361 18136.77 59.62 52791.91 88888.00 2005-12-27 17:47:00.405 361 18136.69 59.78 52792.12 88888.00 2005-12-27 17:47:00.905 361 18136.65 59.69 52792.28 88888.00 2005-12-27 17:47:01.405 361 18136.54 59.77 52792.25 88888.00 2005-12-27 17:47:01.905 361 18136.54 59.79 52792.10 88888.00 2005-12-27 17:47:02.405 361 18136.67 59.70 52792.23 88888.00 2005-12-27 17:47:02.905 361 18136.60 59.72 52792.28 88888.00 2005-12-27 17:47:03.405 361 18136.55 59.74 52792.25 88888.00 2005-12-27 17:47:03.905 361 18136.33 59.82 52792.28 88888.00 2005-12-27 17:47:04.405 361 18136.24 59.95 52792.30 88888.00 2005-12-27 17:47:04.905 361 18136.26 60.06 52792.26 88888.00 2005-12-27 17:47:05.405 361 18136.33 60.13 52792.31 88888.00 2005-12-27 17:47:05.905 361 18136.26 60.02 52792.30 88888.00 2005-12-27 17:47:06.405 361 18136.36 59.95 52792.40 88888.00 2005-12-27 17:47:06.905 361 18136.36 59.86 52792.30 88888.00 2005-12-27 17:47:07.405 361 18136.29 59.84 52792.32 88888.00 2005-12-27 17:47:07.905 361 18136.15 59.90 52792.35 88888.00 2005-12-27 17:47:08.405 361 18136.10 59.90 52792.31 88888.00 2005-12-27 17:47:08.905 361 18136.15 59.88 52792.25 88888.00 2005-12-27 17:47:09.405 361 18136.11 59.89 52792.26 88888.00 2005-12-27 17:47:09.905 361 18136.12 59.87 52792.19 88888.00 2005-12-27 17:47:10.405 361 18136.07 59.80 52792.28 88888.00 2005-12-27 17:47:10.905 361 18136.01 59.78 52792.19 88888.00 2005-12-27 17:47:11.405 361 18136.05 59.79 52792.18 88888.00 2005-12-27 17:47:11.905 361 18136.00 59.73 52792.26 88888.00 2005-12-27 17:47:12.405 361 18136.07 59.75 52792.17 88888.00 2005-12-27 17:47:12.905 361 18136.00 59.82 52792.38 88888.00 2005-12-27 17:47:13.405 361 18136.07 59.82 52792.37 88888.00 2005-12-27 17:47:13.905 361 18136.16 59.76 52792.37 88888.00 2005-12-27 17:47:14.405 361 18136.06 59.62 52792.38 88888.00 2005-12-27 17:47:14.905 361 18136.07 59.56 52792.32 88888.00 2005-12-27 17:47:15.405 361 18136.10 59.62 52792.35 88888.00 2005-12-27 17:47:15.905 361 18136.03 59.74 52792.32 88888.00 2005-12-27 17:47:16.405 361 18136.02 59.77 52792.33 88888.00 2005-12-27 17:47:16.905 361 18136.03 59.72 52792.34 88888.00 2005-12-27 17:47:17.405 361 18135.93 59.63 52792.44 88888.00 2005-12-27 17:47:17.905 361 18135.78 59.56 52792.48 88888.00 2005-12-27 17:47:18.405 361 18135.80 59.58 52792.46 88888.00 2005-12-27 17:47:18.905 361 18135.77 59.64 52792.45 88888.00 2005-12-27 17:47:19.405 361 18135.77 59.67 52792.30 88888.00 2005-12-27 17:47:19.905 361 18135.67 59.63 52792.12 88888.00 2005-12-27 17:47:20.405 361 18135.51 59.63 52792.14 88888.00 2005-12-27 17:47:20.905 361 18135.40 59.68 52792.21 88888.00 2005-12-27 17:47:21.405 361 18135.31 59.78 52792.19 88888.00 2005-12-27 17:47:21.905 361 18135.26 59.83 52792.15 88888.00 2005-12-27 17:47:22.405 361 18135.31 59.80 52792.21 88888.00 2005-12-27 17:47:22.905 361 18135.36 59.75 52792.30 88888.00 2005-12-27 17:47:23.405 361 18135.27 59.70 52792.29 88888.00 2005-12-27 17:47:23.905 361 18135.18 59.64 52792.12 88888.00 2005-12-27 17:47:24.405 361 18135.16 59.65 52792.11 88888.00 2005-12-27 17:47:24.905 361 18135.17 59.71 52792.16 88888.00 2005-12-27 17:47:25.405 361 18135.10 59.63 52792.22 88888.00 2005-12-27 17:47:25.905 361 18134.98 59.52 52792.30 88888.00 2005-12-27 17:47:26.405 361 18134.85 59.40 52792.23 88888.00 2005-12-27 17:47:26.905 361 18134.78 59.34 52792.29 88888.00 2005-12-27 17:47:27.405 361 18134.73 59.32 52792.26 88888.00 2005-12-27 17:47:27.905 361 18134.73 59.29 52792.19 88888.00 2005-12-27 17:47:28.405 361 18134.67 59.23 52792.16 88888.00 2005-12-27 17:47:28.905 361 18134.63 59.28 52792.12 88888.00 2005-12-27 17:47:29.405 361 18134.54 59.30 52792.14 88888.00 2005-12-27 17:47:29.905 361 18134.34 59.31 52792.26 88888.00 2005-12-27 17:47:30.405 361 18134.20 59.31 52792.25 88888.00 2005-12-27 17:47:30.905 361 18134.18 59.22 52792.18 88888.00 2005-12-27 17:47:31.405 361 18134.18 59.13 52792.09 88888.00 2005-12-27 17:47:31.905 361 18134.15 59.18 52792.06 88888.00 2005-12-27 17:47:32.405 361 18133.94 59.24 52792.07 88888.00 2005-12-27 17:47:32.905 361 18134.05 59.25 52791.99 88888.00 2005-12-27 17:47:33.405 361 18134.00 59.19 52792.06 88888.00 2005-12-27 17:47:33.905 361 18134.08 59.16 52792.07 88888.00 2005-12-27 17:47:34.405 361 18133.94 59.18 52791.99 88888.00 2005-12-27 17:47:34.905 361 18133.76 59.12 52792.02 88888.00 2005-12-27 17:47:35.405 361 18133.65 59.06 52792.00 88888.00 2005-12-27 17:47:35.905 361 18133.76 59.05 52791.91 88888.00 2005-12-27 17:47:36.405 361 18133.71 59.00 52791.84 88888.00 2005-12-27 17:47:36.905 361 18133.61 58.98 52791.77 88888.00 2005-12-27 17:47:37.405 361 18133.52 58.90 52791.87 88888.00 2005-12-27 17:47:37.905 361 18133.47 58.90 52791.90 88888.00 2005-12-27 17:47:38.405 361 18133.46 58.92 52791.85 88888.00 2005-12-27 17:47:38.905 361 18133.40 58.87 52791.81 88888.00 2005-12-27 17:47:39.405 361 18133.36 58.88 52791.63 88888.00 2005-12-27 17:47:39.905 361 18133.39 58.91 52791.52 88888.00 2005-12-27 17:47:40.405 361 18133.32 58.90 52791.63 88888.00 2005-12-27 17:47:40.905 361 18133.30 58.96 52791.60 88888.00 2005-12-27 17:47:41.405 361 18133.30 59.08 52791.73 88888.00 2005-12-27 17:47:41.905 361 18133.26 59.13 52791.74 88888.00 2005-12-27 17:47:42.405 361 18133.25 59.20 52791.76 88888.00 2005-12-27 17:47:42.905 361 18133.25 59.42 52791.67 88888.00 2005-12-27 17:47:43.405 361 18133.14 59.57 52791.52 88888.00 2005-12-27 17:47:43.905 361 18133.02 59.66 52791.46 88888.00 2005-12-27 17:47:44.405 361 18132.99 59.70 52791.47 88888.00 2005-12-27 17:47:44.905 361 18132.87 59.65 52791.64 88888.00 2005-12-27 17:47:45.405 361 18132.84 59.63 52791.70 88888.00 2005-12-27 17:47:45.905 361 18132.66 59.65 52791.65 88888.00 2005-12-27 17:47:46.405 361 18132.57 59.69 52791.77 88888.00 2005-12-27 17:47:46.905 361 18132.55 59.78 52791.82 88888.00 2005-12-27 17:47:47.405 361 18132.37 59.92 52791.80 88888.00 2005-12-27 17:47:47.905 361 18132.26 60.00 52791.74 88888.00 2005-12-27 17:47:48.405 361 18132.20 60.06 52791.59 88888.00 2005-12-27 17:47:48.905 361 18132.03 60.06 52791.56 88888.00 2005-12-27 17:47:49.405 361 18131.93 60.14 52791.53 88888.00 2005-12-27 17:47:49.905 361 18131.92 60.16 52791.57 88888.00 2005-12-27 17:47:50.405 361 18131.79 60.22 52791.54 88888.00 2005-12-27 17:47:50.905 361 18131.66 60.22 52791.54 88888.00 2005-12-27 17:47:51.405 361 18131.65 60.20 52791.63 88888.00 2005-12-27 17:47:51.905 361 18131.63 60.32 52791.65 88888.00 2005-12-27 17:47:52.405 361 18131.52 60.32 52791.52 88888.00 2005-12-27 17:47:52.905 361 18131.30 60.26 52791.50 88888.00 2005-12-27 17:47:53.405 361 18131.15 60.28 52791.58 88888.00 2005-12-27 17:47:53.905 361 18131.19 60.30 52791.69 88888.00 2005-12-27 17:47:54.405 361 18131.21 60.43 52791.71 88888.00 2005-12-27 17:47:54.905 361 18131.22 60.45 52791.82 88888.00 2005-12-27 17:47:55.405 361 18131.11 60.52 52791.82 88888.00 2005-12-27 17:47:55.905 361 18131.06 60.51 52791.71 88888.00 2005-12-27 17:47:56.405 361 18130.97 60.50 52791.65 88888.00 2005-12-27 17:47:56.905 361 18131.02 60.61 52791.72 88888.00 2005-12-27 17:47:57.405 361 18131.07 60.64 52791.64 88888.00 2005-12-27 17:47:57.905 361 18131.01 60.65 52791.51 88888.00 2005-12-27 17:47:58.405 361 18130.90 60.64 52791.38 88888.00 2005-12-27 17:47:58.905 361 18130.78 60.78 52791.30 88888.00 2005-12-27 17:47:59.405 361 18130.78 60.98 52791.34 88888.00 2005-12-27 17:47:59.905 361 18130.68 61.11 52791.21 88888.00 2005-12-27 17:48:00.405 361 18130.67 60.98 52791.09 88888.00 2005-12-27 17:48:00.905 361 18130.76 60.90 52791.09 88888.00 2005-12-27 17:48:01.405 361 18130.78 60.87 52790.98 88888.00 2005-12-27 17:48:01.905 361 18130.78 60.84 52790.91 88888.00 2005-12-27 17:48:02.405 361 18130.84 60.68 52790.84 88888.00 2005-12-27 17:48:02.905 361 18130.90 60.68 52790.86 88888.00 2005-12-27 17:48:03.405 361 18131.19 60.77 52790.75 88888.00 2005-12-27 17:48:03.905 361 18131.24 60.64 52790.70 88888.00 2005-12-27 17:48:04.405 361 18131.32 60.36 52790.63 88888.00 2005-12-27 17:48:04.905 361 18131.51 60.20 52790.43 88888.00 2005-12-27 17:48:05.405 361 18131.76 60.12 52790.33 88888.00 2005-12-27 17:48:05.905 361 18131.81 60.10 52790.35 88888.00 2005-12-27 17:48:06.405 361 18131.93 60.04 52790.36 88888.00 2005-12-27 17:48:06.905 361 18132.02 60.11 52790.28 88888.00 2005-12-27 17:48:07.405 361 18132.28 60.04 52790.18 88888.00 2005-12-27 17:48:07.905 361 18132.45 59.96 52790.06 88888.00 2005-12-27 17:48:08.405 361 18132.55 59.91 52789.90 88888.00 2005-12-27 17:48:08.905 361 18132.55 59.78 52789.90 88888.00 2005-12-27 17:48:09.405 361 18132.57 59.67 52789.88 88888.00 2005-12-27 17:48:09.905 361 18132.64 59.58 52789.91 88888.00 2005-12-27 17:48:10.405 361 18132.63 59.49 52789.89 88888.00 2005-12-27 17:48:10.905 361 18132.64 59.52 52789.98 88888.00 2005-12-27 17:48:11.405 361 18132.56 59.52 52789.87 88888.00 2005-12-27 17:48:11.905 361 18132.59 59.54 52789.87 88888.00 2005-12-27 17:48:12.405 361 18132.52 59.46 52789.78 88888.00 2005-12-27 17:48:12.905 361 18132.47 59.41 52789.63 88888.00 2005-12-27 17:48:13.405 361 18132.55 59.38 52789.61 88888.00 2005-12-27 17:48:13.905 361 18132.60 59.26 52789.63 88888.00 2005-12-27 17:48:14.405 361 18132.55 59.18 52789.59 88888.00 2005-12-27 17:48:14.905 361 18132.60 59.10 52789.62 88888.00 2005-12-27 17:48:15.405 361 18132.53 59.07 52789.64 88888.00 2005-12-27 17:48:15.905 361 18132.54 58.88 52789.58 88888.00 2005-12-27 17:48:16.405 361 18132.59 58.76 52789.50 88888.00 2005-12-27 17:48:16.905 361 18132.65 58.75 52789.48 88888.00 2005-12-27 17:48:17.405 361 18132.66 58.64 52789.48 88888.00 2005-12-27 17:48:17.905 361 18132.81 58.57 52789.51 88888.00 2005-12-27 17:48:18.405 361 18132.98 58.48 52789.49 88888.00 2005-12-27 17:48:18.905 361 18132.86 58.42 52789.37 88888.00 2005-12-27 17:48:19.405 361 18132.84 58.36 52789.24 88888.00 2005-12-27 17:48:19.905 361 18133.02 58.30 52789.26 88888.00 2005-12-27 17:48:20.405 361 18133.24 58.24 52789.21 88888.00 2005-12-27 17:48:20.905 361 18133.08 58.32 52789.24 88888.00 2005-12-27 17:48:21.405 361 18133.07 58.38 52789.20 88888.00 2005-12-27 17:48:21.905 361 18133.08 58.38 52789.36 88888.00 2005-12-27 17:48:22.405 361 18133.26 58.32 52789.36 88888.00 2005-12-27 17:48:22.905 361 18133.25 58.13 52789.25 88888.00 2005-12-27 17:48:23.405 361 18133.25 58.02 52789.21 88888.00 2005-12-27 17:48:23.905 361 18133.25 58.08 52789.16 88888.00 2005-12-27 17:48:24.405 361 18133.41 58.14 52789.17 88888.00 2005-12-27 17:48:24.905 361 18133.32 58.02 52788.98 88888.00 2005-12-27 17:48:25.405 361 18133.17 57.96 52788.96 88888.00 2005-12-27 17:48:25.905 361 18133.17 57.94 52788.93 88888.00 2005-12-27 17:48:26.405 361 18133.08 57.87 52788.97 88888.00 2005-12-27 17:48:26.905 361 18133.13 57.89 52789.06 88888.00 2005-12-27 17:48:27.405 361 18133.14 57.84 52789.07 88888.00 2005-12-27 17:48:27.905 361 18133.32 57.76 52789.12 88888.00 2005-12-27 17:48:28.405 361 18133.34 57.71 52789.12 88888.00 2005-12-27 17:48:28.905 361 18133.24 57.63 52789.10 88888.00 2005-12-27 17:48:29.405 361 18133.17 57.56 52789.12 88888.00 2005-12-27 17:48:29.905 361 18133.14 57.59 52789.19 88888.00 2005-12-27 17:48:30.405 361 18133.03 57.55 52789.15 88888.00 2005-12-27 17:48:30.905 361 18133.01 57.54 52789.20 88888.00 2005-12-27 17:48:31.405 361 18133.07 57.47 52789.10 88888.00 2005-12-27 17:48:31.905 361 18132.99 57.45 52789.02 88888.00 2005-12-27 17:48:32.405 361 18132.93 57.50 52789.15 88888.00 2005-12-27 17:48:32.905 361 18133.00 57.56 52789.15 88888.00 2005-12-27 17:48:33.405 361 18132.90 57.52 52789.08 88888.00 2005-12-27 17:48:33.905 361 18132.90 57.52 52789.19 88888.00 2005-12-27 17:48:34.405 361 18132.91 57.57 52789.29 88888.00 2005-12-27 17:48:34.905 361 18132.97 57.53 52789.27 88888.00 2005-12-27 17:48:35.402 361 18133.11 57.58 52789.25 88888.00 2005-12-27 17:48:35.902 361 18133.09 57.54 52789.26 88888.00 2005-12-27 17:48:36.402 361 18133.03 57.58 52789.33 88888.00 2005-12-27 17:48:36.902 361 18133.19 57.61 52789.31 88888.00 2005-12-27 17:48:37.402 361 18133.10 57.62 52789.27 88888.00 2005-12-27 17:48:37.902 361 18133.04 57.63 52789.37 88888.00 2005-12-27 17:48:38.402 361 18133.01 57.50 52789.33 88888.00 2005-12-27 17:48:38.902 361 18133.02 57.41 52789.33 88888.00 2005-12-27 17:48:39.402 361 18133.02 57.37 52789.47 88888.00 2005-12-27 17:48:39.902 361 18132.82 57.31 52789.48 88888.00 2005-12-27 17:48:40.402 361 18132.79 57.22 52789.40 88888.00 2005-12-27 17:48:40.902 361 18132.77 57.21 52789.40 88888.00 2005-12-27 17:48:41.402 361 18132.63 57.16 52789.43 88888.00 2005-12-27 17:48:41.902 361 18132.62 57.07 52789.58 88888.00 2005-12-27 17:48:42.402 361 18132.49 56.91 52789.72 88888.00 2005-12-27 17:48:42.902 361 18132.44 56.94 52789.82 88888.00 2005-12-27 17:48:43.402 361 18132.44 57.05 52789.68 88888.00 2005-12-27 17:48:43.902 361 18132.31 57.07 52789.60 88888.00 2005-12-27 17:48:44.402 361 18132.35 56.95 52789.62 88888.00 2005-12-27 17:48:44.902 361 18132.15 56.80 52789.49 88888.00 2005-12-27 17:48:45.402 361 18132.04 56.78 52789.39 88888.00 2005-12-27 17:48:45.902 361 18131.92 56.80 52789.49 88888.00 2005-12-27 17:48:46.402 361 18131.93 56.80 52789.60 88888.00 2005-12-27 17:48:46.902 361 18131.84 56.85 52789.62 88888.00 2005-12-27 17:48:47.402 361 18131.66 56.86 52789.63 88888.00 2005-12-27 17:48:47.902 361 18131.68 56.95 52789.68 88888.00 2005-12-27 17:48:48.402 361 18131.59 57.05 52789.68 88888.00 2005-12-27 17:48:48.902 361 18131.50 57.07 52789.71 88888.00 2005-12-27 17:48:49.402 361 18131.49 57.07 52789.76 88888.00 2005-12-27 17:48:49.902 361 18131.40 57.09 52789.63 88888.00 2005-12-27 17:48:50.402 361 18131.32 56.98 52789.70 88888.00 2005-12-27 17:48:50.902 361 18131.23 56.91 52789.75 88888.00 2005-12-27 17:48:51.402 361 18131.07 56.87 52789.66 88888.00 2005-12-27 17:48:51.902 361 18131.14 56.77 52789.66 88888.00 2005-12-27 17:48:52.402 361 18131.08 56.65 52789.70 88888.00 2005-12-27 17:48:52.902 361 18130.92 56.58 52789.62 88888.00 2005-12-27 17:48:53.402 361 18130.81 56.37 52789.82 88888.00 2005-12-27 17:48:53.902 361 18130.80 56.28 52789.74 88888.00 2005-12-27 17:48:54.402 361 18130.84 56.23 52789.73 88888.00 2005-12-27 17:48:54.902 361 18130.73 56.18 52789.65 88888.00 2005-12-27 17:48:55.402 361 18130.79 56.12 52789.68 88888.00 2005-12-27 17:48:55.902 361 18130.90 56.06 52789.76 88888.00 2005-12-27 17:48:56.402 361 18130.91 56.01 52789.89 88888.00 2005-12-27 17:48:56.902 361 18130.90 55.97 52790.03 88888.00 2005-12-27 17:48:57.402 361 18130.87 55.84 52790.06 88888.00 2005-12-27 17:48:57.902 361 18130.85 55.81 52789.97 88888.00 2005-12-27 17:48:58.402 361 18130.81 55.78 52789.97 88888.00 2005-12-27 17:48:58.902 361 18130.74 55.75 52789.98 88888.00 2005-12-27 17:48:59.402 361 18130.81 55.77 52789.95 88888.00 2005-12-27 17:48:59.902 361 18130.79 55.59 52789.85 88888.00 2005-12-27 17:49:00.402 361 18130.86 55.55 52789.77 88888.00 2005-12-27 17:49:00.902 361 18130.91 55.51 52789.64 88888.00 2005-12-27 17:49:01.402 361 18131.02 55.49 52789.61 88888.00 2005-12-27 17:49:01.902 361 18131.04 55.52 52789.54 88888.00 2005-12-27 17:49:02.402 361 18131.05 55.51 52789.62 88888.00 2005-12-27 17:49:02.902 361 18131.11 55.50 52789.67 88888.00 2005-12-27 17:49:03.402 361 18131.15 55.49 52789.74 88888.00 2005-12-27 17:49:03.902 361 18131.21 55.57 52789.82 88888.00 2005-12-27 17:49:04.402 361 18131.32 55.57 52789.86 88888.00 2005-12-27 17:49:04.902 361 18131.37 55.51 52789.87 88888.00 2005-12-27 17:49:05.402 361 18131.37 55.36 52789.91 88888.00 2005-12-27 17:49:05.902 361 18131.32 55.36 52789.94 88888.00 2005-12-27 17:49:06.402 361 18131.33 55.30 52789.88 88888.00 2005-12-27 17:49:06.902 361 18131.16 55.29 52789.68 88888.00 2005-12-27 17:49:07.402 361 18131.14 55.26 52789.66 88888.00 2005-12-27 17:49:07.902 361 18131.18 55.25 52789.64 88888.00 2005-12-27 17:49:08.402 361 18131.24 55.15 52789.67 88888.00 2005-12-27 17:49:08.902 361 18131.21 55.08 52789.66 88888.00 2005-12-27 17:49:09.402 361 18131.02 54.96 52789.68 88888.00 2005-12-27 17:49:09.902 361 18130.96 54.96 52789.78 88888.00 2005-12-27 17:49:10.402 361 18131.10 54.95 52789.74 88888.00 2005-12-27 17:49:10.902 361 18131.13 54.94 52789.66 88888.00 2005-12-27 17:49:11.402 361 18131.07 54.97 52789.67 88888.00 2005-12-27 17:49:11.902 361 18130.97 54.98 52789.72 88888.00 2005-12-27 17:49:12.402 361 18130.96 54.99 52789.98 88888.00 2005-12-27 17:49:12.902 361 18130.95 55.03 52789.98 88888.00 2005-12-27 17:49:13.402 361 18130.79 55.00 52790.05 88888.00 2005-12-27 17:49:13.902 361 18130.79 54.90 52790.16 88888.00 2005-12-27 17:49:14.402 361 18130.95 55.03 52790.09 88888.00 2005-12-27 17:49:14.902 361 18130.94 55.09 52789.99 88888.00 2005-12-27 17:49:15.402 361 18130.87 55.10 52790.05 88888.00 2005-12-27 17:49:15.902 361 18130.72 55.16 52790.13 88888.00 2005-12-27 17:49:16.402 361 18130.63 55.06 52790.28 88888.00 2005-12-27 17:49:16.902 361 18130.72 55.04 52790.29 88888.00 2005-12-27 17:49:17.402 361 18130.83 55.07 52790.29 88888.00 2005-12-27 17:49:17.902 361 18130.78 55.05 52790.29 88888.00 2005-12-27 17:49:18.402 361 18130.64 55.09 52790.40 88888.00 2005-12-27 17:49:18.902 361 18130.43 55.09 52790.43 88888.00 2005-12-27 17:49:19.402 361 18130.36 54.99 52790.48 88888.00 2005-12-27 17:49:19.902 361 18130.26 54.94 52790.56 88888.00 2005-12-27 17:49:20.402 361 18130.34 54.82 52790.60 88888.00 2005-12-27 17:49:20.902 361 18130.32 54.78 52790.61 88888.00 2005-12-27 17:49:21.402 361 18130.28 54.73 52790.47 88888.00 2005-12-27 17:49:21.902 361 18130.07 54.54 52790.47 88888.00 2005-12-27 17:49:22.402 361 18129.98 54.49 52790.54 88888.00 2005-12-27 17:49:22.902 361 18129.87 54.35 52790.54 88888.00 2005-12-27 17:49:23.402 361 18130.02 54.40 52790.54 88888.00 2005-12-27 17:49:23.902 361 18130.07 54.44 52790.61 88888.00 2005-12-27 17:49:24.402 361 18129.92 54.40 52790.66 88888.00 2005-12-27 17:49:24.902 361 18129.84 54.35 52790.64 88888.00 2005-12-27 17:49:25.402 361 18129.92 54.37 52790.58 88888.00 2005-12-27 17:49:25.902 361 18129.78 54.41 52790.67 88888.00 2005-12-27 17:49:26.402 361 18129.61 54.37 52790.72 88888.00 2005-12-27 17:49:26.902 361 18129.62 54.31 52790.86 88888.00 2005-12-27 17:49:27.402 361 18129.53 54.32 52790.94 88888.00 2005-12-27 17:49:27.902 361 18129.49 54.28 52790.81 88888.00 2005-12-27 17:49:28.402 361 18129.42 54.09 52790.70 88888.00 2005-12-27 17:49:28.902 361 18129.43 53.94 52790.61 88888.00 2005-12-27 17:49:29.402 361 18129.34 53.79 52790.63 88888.00 2005-12-27 17:49:29.902 361 18129.15 53.75 52790.76 88888.00 2005-12-27 17:49:30.402 361 18129.11 53.74 52790.69 88888.00 2005-12-27 17:49:30.902 361 18128.95 53.81 52790.76 88888.00 2005-12-27 17:49:31.402 361 18129.01 53.76 52790.88 88888.00 2005-12-27 17:49:31.902 361 18128.96 53.70 52790.98 88888.00 2005-12-27 17:49:32.402 361 18128.88 53.59 52790.81 88888.00 2005-12-27 17:49:32.902 361 18128.84 53.53 52790.84 88888.00 2005-12-27 17:49:33.402 361 18128.67 53.50 52790.95 88888.00 2005-12-27 17:49:33.902 361 18128.50 53.45 52790.95 88888.00 2005-12-27 17:49:34.402 361 18128.46 53.50 52790.98 88888.00 2005-12-27 17:49:34.902 361 18128.37 53.58 52790.96 88888.00 2005-12-27 17:49:35.402 361 18128.22 53.65 52790.84 88888.00 2005-12-27 17:49:35.902 361 18128.17 53.62 52790.91 88888.00 2005-12-27 17:49:36.402 361 18128.03 53.67 52791.07 88888.00 2005-12-27 17:49:36.902 361 18127.95 53.69 52791.17 88888.00 2005-12-27 17:49:37.402 361 18127.82 53.75 52791.07 88888.00 2005-12-27 17:49:37.902 361 18127.68 53.83 52791.02 88888.00 2005-12-27 17:49:38.402 361 18127.72 53.88 52791.00 88888.00 2005-12-27 17:49:38.902 361 18127.80 53.86 52790.93 88888.00 2005-12-27 17:49:39.402 361 18127.76 53.81 52791.14 88888.00 2005-12-27 17:49:39.902 361 18127.55 53.85 52791.12 88888.00 2005-12-27 17:49:40.402 361 18127.46 53.87 52791.09 88888.00 2005-12-27 17:49:40.902 361 18127.48 53.87 52791.16 88888.00 2005-12-27 17:49:41.402 361 18127.54 53.76 52791.26 88888.00 2005-12-27 17:49:41.902 361 18127.19 53.63 52791.14 88888.00 2005-12-27 17:49:42.402 361 18127.15 53.52 52791.03 88888.00 2005-12-27 17:49:42.902 361 18127.24 53.58 52791.07 88888.00 2005-12-27 17:49:43.402 361 18127.35 53.58 52791.11 88888.00 2005-12-27 17:49:43.902 361 18127.35 53.48 52791.12 88888.00 2005-12-27 17:49:44.402 361 18127.24 53.37 52791.09 88888.00 2005-12-27 17:49:44.902 361 18127.24 53.34 52791.09 88888.00 2005-12-27 17:49:45.402 361 18127.05 53.23 52791.02 88888.00 2005-12-27 17:49:45.902 361 18127.01 53.14 52790.99 88888.00 2005-12-27 17:49:46.402 361 18126.95 53.19 52791.06 88888.00 2005-12-27 17:49:46.902 361 18126.89 53.29 52790.96 88888.00 2005-12-27 17:49:47.402 361 18126.77 53.38 52790.86 88888.00 2005-12-27 17:49:47.902 361 18126.72 53.33 52790.77 88888.00 2005-12-27 17:49:48.402 361 18126.71 53.37 52790.71 88888.00 2005-12-27 17:49:48.902 361 18126.70 53.49 52790.75 88888.00 2005-12-27 17:49:49.402 361 18126.77 53.67 52790.80 88888.00 2005-12-27 17:49:49.902 361 18126.76 53.66 52790.71 88888.00 2005-12-27 17:49:50.402 361 18126.65 53.68 52790.72 88888.00 2005-12-27 17:49:50.902 361 18126.67 53.67 52790.83 88888.00 2005-12-27 17:49:51.402 361 18126.62 53.66 52790.71 88888.00 2005-12-27 17:49:51.902 361 18126.57 53.65 52790.71 88888.00 2005-12-27 17:49:52.402 361 18126.49 53.61 52790.68 88888.00 2005-12-27 17:49:52.902 361 18126.61 53.62 52790.58 88888.00 2005-12-27 17:49:53.402 361 18126.60 53.66 52790.56 88888.00 2005-12-27 17:49:53.902 361 18126.61 53.75 52790.59 88888.00 2005-12-27 17:49:54.402 361 18126.51 53.73 52790.44 88888.00 2005-12-27 17:49:54.902 361 18126.52 53.76 52790.46 88888.00 2005-12-27 17:49:55.402 361 18126.49 53.78 52790.35 88888.00 2005-12-27 17:49:55.902 361 18126.45 53.80 52790.29 88888.00 2005-12-27 17:49:56.402 361 18126.38 53.86 52790.21 88888.00 2005-12-27 17:49:56.902 361 18126.24 53.88 52790.16 88888.00 2005-12-27 17:49:57.402 361 18126.20 53.91 52790.28 88888.00 2005-12-27 17:49:57.902 361 18126.33 53.94 52790.35 88888.00 2005-12-27 17:49:58.402 361 18126.38 54.02 52790.52 88888.00 2005-12-27 17:49:58.902 361 18126.25 54.13 52790.55 88888.00 2005-12-27 17:49:59.402 361 18126.20 54.08 52790.40 88888.00 2005-12-27 17:49:59.902 361 18126.19 54.04 52790.41 88888.00 2005-12-27 17:50:00.402 361 18126.20 54.02 52790.51 88888.00 2005-12-27 17:50:00.902 361 18126.15 53.98 52790.51 88888.00 2005-12-27 17:50:01.402 361 18126.22 53.95 52790.43 88888.00 2005-12-27 17:50:01.902 361 18126.25 53.96 52790.29 88888.00 2005-12-27 17:50:02.402 361 18126.22 54.02 52790.24 88888.00 2005-12-27 17:50:02.902 361 18126.15 53.89 52790.23 88888.00 2005-12-27 17:50:03.402 361 18126.13 53.91 52790.33 88888.00 2005-12-27 17:50:03.902 361 18126.07 54.00 52790.37 88888.00 2005-12-27 17:50:04.402 361 18126.04 54.12 52790.25 88888.00 2005-12-27 17:50:04.902 361 18125.98 54.15 52790.01 88888.00 2005-12-27 17:50:05.402 361 18125.92 54.12 52790.10 88888.00 2005-12-27 17:50:05.902 361 18125.84 54.08 52790.18 88888.00 2005-12-27 17:50:06.402 361 18125.95 54.15 52790.08 88888.00 2005-12-27 17:50:06.902 361 18126.00 54.21 52789.97 88888.00 2005-12-27 17:50:07.402 361 18125.86 54.22 52789.98 88888.00 2005-12-27 17:50:07.902 361 18125.75 54.23 52790.10 88888.00 2005-12-27 17:50:08.402 361 18125.67 54.33 52790.07 88888.00 2005-12-27 17:50:08.902 361 18125.71 54.37 52789.97 88888.00 2005-12-27 17:50:09.402 361 18125.73 54.33 52789.93 88888.00 2005-12-27 17:50:09.902 361 18125.74 54.34 52789.93 88888.00 2005-12-27 17:50:10.402 361 18125.68 54.32 52790.02 88888.00 2005-12-27 17:50:10.902 361 18125.62 54.31 52790.02 88888.00 2005-12-27 17:50:11.402 361 18125.51 54.24 52789.97 88888.00 2005-12-27 17:50:11.902 361 18125.53 54.18 52789.96 88888.00 2005-12-27 17:50:12.402 361 18125.54 54.19 52790.01 88888.00 2005-12-27 17:50:12.902 361 18125.57 54.20 52790.12 88888.00 2005-12-27 17:50:13.402 361 18125.53 54.20 52790.08 88888.00 2005-12-27 17:50:13.902 361 18125.52 54.22 52790.07 88888.00 2005-12-27 17:50:14.402 361 18125.44 54.23 52790.09 88888.00 2005-12-27 17:50:14.902 361 18125.41 54.30 52790.05 88888.00 2005-12-27 17:50:15.402 361 18125.43 54.39 52789.96 88888.00 2005-12-27 17:50:15.902 361 18125.55 54.47 52789.90 88888.00 2005-12-27 17:50:16.402 361 18125.50 54.57 52789.85 88888.00 2005-12-27 17:50:16.902 361 18125.36 54.70 52789.93 88888.00 2005-12-27 17:50:17.402 361 18125.26 54.71 52789.93 88888.00 2005-12-27 17:50:17.902 361 18125.22 54.80 52790.06 88888.00 2005-12-27 17:50:18.402 361 18125.17 54.84 52790.11 88888.00 2005-12-27 17:50:18.902 361 18125.28 54.76 52790.13 88888.00 2005-12-27 17:50:19.402 361 18125.20 54.84 52790.07 88888.00 2005-12-27 17:50:19.902 361 18125.24 54.85 52790.02 88888.00 2005-12-27 17:50:20.402 361 18125.19 54.87 52790.07 88888.00 2005-12-27 17:50:20.902 361 18125.25 54.84 52790.13 88888.00 2005-12-27 17:50:21.402 361 18125.40 54.89 52790.08 88888.00 2005-12-27 17:50:21.902 361 18125.46 54.86 52789.99 88888.00 2005-12-27 17:50:22.402 361 18125.44 54.85 52790.02 88888.00 2005-12-27 17:50:22.902 361 18125.42 54.84 52790.02 88888.00 2005-12-27 17:50:23.402 361 18125.40 54.84 52790.08 88888.00 2005-12-27 17:50:23.902 361 18125.37 54.83 52790.18 88888.00 2005-12-27 17:50:24.402 361 18125.35 54.88 52790.11 88888.00 2005-12-27 17:50:24.902 361 18125.41 54.83 52790.03 88888.00 2005-12-27 17:50:25.402 361 18125.41 54.81 52790.17 88888.00 2005-12-27 17:50:25.902 361 18125.42 54.84 52790.12 88888.00 2005-12-27 17:50:26.402 361 18125.39 54.79 52789.97 88888.00 2005-12-27 17:50:26.902 361 18125.48 54.84 52789.99 88888.00 2005-12-27 17:50:27.402 361 18125.60 55.02 52789.95 88888.00 2005-12-27 17:50:27.902 361 18125.60 55.09 52789.91 88888.00 2005-12-27 17:50:28.402 361 18125.54 55.00 52789.94 88888.00 2005-12-27 17:50:28.902 361 18125.38 55.03 52790.00 88888.00 2005-12-27 17:50:29.402 361 18125.31 55.05 52790.02 88888.00 2005-12-27 17:50:29.902 361 18125.10 55.10 52790.03 88888.00 2005-12-27 17:50:30.402 361 18125.04 55.14 52790.16 88888.00 2005-12-27 17:50:30.902 361 18125.13 55.17 52790.21 88888.00 2005-12-27 17:50:31.402 361 18125.08 55.26 52790.14 88888.00 2005-12-27 17:50:31.902 361 18125.08 55.29 52790.08 88888.00 2005-12-27 17:50:32.402 361 18125.11 55.38 52790.19 88888.00 2005-12-27 17:50:32.902 361 18125.09 55.37 52790.31 88888.00 2005-12-27 17:50:33.402 361 18124.98 55.41 52790.35 88888.00 2005-12-27 17:50:33.902 361 18124.93 55.48 52790.33 88888.00 2005-12-27 17:50:34.402 361 18124.97 55.49 52790.33 88888.00 2005-12-27 17:50:34.902 361 18124.96 55.49 52790.30 88888.00 2005-12-27 17:50:35.402 361 18124.98 55.50 52790.29 88888.00 2005-12-27 17:50:35.902 361 18124.96 55.45 52790.31 88888.00 2005-12-27 17:50:36.402 361 18125.05 55.49 52790.35 88888.00 2005-12-27 17:50:36.902 361 18125.05 55.63 52790.46 88888.00 2005-12-27 17:50:37.402 361 18124.95 55.68 52790.47 88888.00 2005-12-27 17:50:37.902 361 18124.84 55.71 52790.49 88888.00 2005-12-27 17:50:38.402 361 18124.92 55.63 52790.48 88888.00 2005-12-27 17:50:38.902 361 18124.83 55.56 52790.34 88888.00 2005-12-27 17:50:39.402 361 18124.79 55.44 52790.20 88888.00 2005-12-27 17:50:39.902 361 18124.79 55.41 52790.14 88888.00 2005-12-27 17:50:40.402 361 18124.76 55.46 52790.14 88888.00 2005-12-27 17:50:40.902 361 18124.70 55.49 52790.10 88888.00 2005-12-27 17:50:41.402 361 18124.63 55.38 52790.12 88888.00 2005-12-27 17:50:41.902 361 18124.54 55.30 52790.17 88888.00 2005-12-27 17:50:42.402 361 18124.44 55.33 52790.24 88888.00 2005-12-27 17:50:42.902 361 18124.34 55.34 52790.44 88888.00 2005-12-27 17:50:43.402 361 18124.27 55.33 52790.37 88888.00 2005-12-27 17:50:43.902 361 18124.20 55.39 52790.30 88888.00 2005-12-27 17:50:44.402 361 18124.22 55.41 52790.35 88888.00 2005-12-27 17:50:44.902 361 18124.17 55.36 52790.23 88888.00 2005-12-27 17:50:45.402 361 18124.23 55.41 52790.29 88888.00 2005-12-27 17:50:45.902 361 18124.18 55.44 52790.33 88888.00 2005-12-27 17:50:46.402 361 18124.15 55.54 52790.33 88888.00 2005-12-27 17:50:46.902 361 18123.92 55.45 52790.30 88888.00 2005-12-27 17:50:47.402 361 18123.81 55.55 52790.26 88888.00 2005-12-27 17:50:47.902 361 18123.83 55.58 52790.31 88888.00 2005-12-27 17:50:48.402 361 18123.74 55.58 52790.28 88888.00 2005-12-27 17:50:48.902 361 18123.77 55.68 52790.23 88888.00 2005-12-27 17:50:49.402 361 18123.84 55.66 52790.30 88888.00 2005-12-27 17:50:49.902 361 18123.70 55.70 52790.26 88888.00 2005-12-27 17:50:50.402 361 18123.69 55.69 52790.26 88888.00 2005-12-27 17:50:50.902 361 18123.59 55.73 52790.28 88888.00 2005-12-27 17:50:51.402 361 18123.35 55.72 52790.29 88888.00 2005-12-27 17:50:51.902 361 18123.30 55.67 52790.25 88888.00 2005-12-27 17:50:52.402 361 18123.19 55.71 52790.23 88888.00 2005-12-27 17:50:52.902 361 18123.09 55.79 52790.20 88888.00 2005-12-27 17:50:53.402 361 18123.11 55.84 52790.14 88888.00 2005-12-27 17:50:53.902 361 18122.98 55.90 52790.17 88888.00 2005-12-27 17:50:54.402 361 18122.87 55.87 52790.25 88888.00 2005-12-27 17:50:54.902 361 18122.65 55.85 52790.41 88888.00 2005-12-27 17:50:55.402 361 18122.55 55.84 52790.48 88888.00 2005-12-27 17:50:55.902 361 18122.60 55.72 52790.45 88888.00 2005-12-27 17:50:56.402 361 18122.57 55.66 52790.34 88888.00 2005-12-27 17:50:56.902 361 18122.58 55.67 52790.24 88888.00 2005-12-27 17:50:57.402 361 18122.54 55.59 52790.29 88888.00 2005-12-27 17:50:57.902 361 18122.49 55.66 52790.17 88888.00 2005-12-27 17:50:58.402 361 18122.38 55.77 52790.10 88888.00 2005-12-27 17:50:58.902 361 18122.33 55.82 52790.21 88888.00 2005-12-27 17:50:59.402 361 18122.26 55.90 52789.97 88888.00 2005-12-27 17:50:59.902 361 18122.24 55.98 52789.98 88888.00 2005-12-27 17:51:00.402 361 18122.18 56.05 52790.01 88888.00 2005-12-27 17:51:00.902 361 18122.13 56.11 52790.02 88888.00 2005-12-27 17:51:01.402 361 18122.13 56.10 52790.16 88888.00 2005-12-27 17:51:01.902 361 18122.17 56.11 52790.09 88888.00 2005-12-27 17:51:02.402 361 18122.21 56.15 52790.11 88888.00 2005-12-27 17:51:02.902 361 18122.10 56.18 52790.07 88888.00 2005-12-27 17:51:03.402 361 18122.02 56.22 52790.14 88888.00 2005-12-27 17:51:03.902 361 18122.11 56.20 52790.22 88888.00 2005-12-27 17:51:04.402 361 18122.03 56.14 52790.37 88888.00 2005-12-27 17:51:04.902 361 18121.90 56.16 52790.29 88888.00 2005-12-27 17:51:05.402 361 18121.91 56.15 52790.29 88888.00 2005-12-27 17:51:05.902 361 18121.91 56.12 52790.28 88888.00 2005-12-27 17:51:06.402 361 18122.00 56.08 52790.17 88888.00 2005-12-27 17:51:06.902 361 18122.03 56.13 52790.13 88888.00 2005-12-27 17:51:07.402 361 18122.15 56.11 52789.99 88888.00 2005-12-27 17:51:07.902 361 18122.07 56.13 52789.97 88888.00 2005-12-27 17:51:08.402 361 18121.94 56.15 52790.01 88888.00 2005-12-27 17:51:08.902 361 18121.81 56.14 52789.86 88888.00 2005-12-27 17:51:09.402 361 18121.77 56.21 52789.94 88888.00 2005-12-27 17:51:09.902 361 18121.77 56.25 52790.02 88888.00 2005-12-27 17:51:10.402 361 18121.75 56.28 52790.14 88888.00 2005-12-27 17:51:10.902 361 18121.77 56.36 52790.18 88888.00 2005-12-27 17:51:11.402 361 18121.75 56.35 52790.16 88888.00 2005-12-27 17:51:11.902 361 18121.70 56.35 52790.16 88888.00 2005-12-27 17:51:12.402 361 18121.72 56.37 52790.08 88888.00 2005-12-27 17:51:12.902 361 18121.63 56.34 52790.12 88888.00 2005-12-27 17:51:13.402 361 18121.53 56.40 52790.07 88888.00 2005-12-27 17:51:13.902 361 18121.49 56.38 52790.01 88888.00 2005-12-27 17:51:14.402 361 18121.40 56.32 52790.18 88888.00 2005-12-27 17:51:14.902 361 18121.44 56.18 52790.21 88888.00 2005-12-27 17:51:15.402 361 18121.47 56.20 52790.17 88888.00 2005-12-27 17:51:15.902 361 18121.53 56.40 52790.13 88888.00 2005-12-27 17:51:16.402 361 18121.56 56.42 52790.12 88888.00 2005-12-27 17:51:16.902 361 18121.46 56.41 52790.19 88888.00 2005-12-27 17:51:17.402 361 18121.48 56.39 52790.33 88888.00 2005-12-27 17:51:17.902 361 18121.41 56.44 52790.26 88888.00 2005-12-27 17:51:18.402 361 18121.37 56.44 52790.25 88888.00 2005-12-27 17:51:18.902 361 18121.47 56.40 52790.34 88888.00 2005-12-27 17:51:19.402 361 18121.44 56.48 52790.32 88888.00 2005-12-27 17:51:19.902 361 18121.44 56.46 52790.33 88888.00 2005-12-27 17:51:20.402 361 18121.52 56.39 52790.35 88888.00 2005-12-27 17:51:20.902 361 18121.51 56.45 52790.40 88888.00 2005-12-27 17:51:21.402 361 18121.38 56.50 52790.33 88888.00 2005-12-27 17:51:21.902 361 18121.41 56.42 52790.35 88888.00 2005-12-27 17:51:22.402 361 18121.46 56.34 52790.38 88888.00 2005-12-27 17:51:22.902 361 18121.40 56.34 52790.46 88888.00 2005-12-27 17:51:23.402 361 18121.45 56.28 52790.59 88888.00 2005-12-27 17:51:23.902 361 18121.45 56.28 52790.60 88888.00 2005-12-27 17:51:24.402 361 18121.51 56.38 52790.61 88888.00 2005-12-27 17:51:24.902 361 18121.66 56.39 52790.59 88888.00 2005-12-27 17:51:25.402 361 18121.63 56.37 52790.46 88888.00 2005-12-27 17:51:25.902 361 18121.62 56.22 52790.47 88888.00 2005-12-27 17:51:26.402 361 18121.59 56.18 52790.36 88888.00 2005-12-27 17:51:26.902 361 18121.56 56.04 52790.42 88888.00 2005-12-27 17:51:27.402 361 18121.45 55.94 52790.47 88888.00 2005-12-27 17:51:27.902 361 18121.47 55.79 52790.38 88888.00 2005-12-27 17:51:28.402 361 18121.51 55.69 52790.31 88888.00 2005-12-27 17:51:28.902 361 18121.52 55.68 52790.43 88888.00 2005-12-27 17:51:29.402 361 18121.48 55.72 52790.41 88888.00 2005-12-27 17:51:29.902 361 18121.46 55.72 52790.36 88888.00 2005-12-27 17:51:30.402 361 18121.41 55.79 52790.40 88888.00 2005-12-27 17:51:30.902 361 18121.38 55.78 52790.51 88888.00 2005-12-27 17:51:31.402 361 18121.55 55.80 52790.47 88888.00 2005-12-27 17:51:31.902 361 18121.56 55.72 52790.44 88888.00 2005-12-27 17:51:32.402 361 18121.67 55.69 52790.43 88888.00 2005-12-27 17:51:32.902 361 18121.72 55.61 52790.40 88888.00 2005-12-27 17:51:33.402 361 18121.58 55.64 52790.33 88888.00 2005-12-27 17:51:33.902 361 18121.53 55.64 52790.44 88888.00 2005-12-27 17:51:34.402 361 18121.62 55.55 52790.45 88888.00 2005-12-27 17:51:34.902 361 18121.69 55.63 52790.51 88888.00 2005-12-27 17:51:35.402 361 18121.62 55.59 52790.40 88888.00 2005-12-27 17:51:35.902 361 18121.46 55.50 52790.36 88888.00 2005-12-27 17:51:36.402 361 18121.60 55.52 52790.36 88888.00 2005-12-27 17:51:36.902 361 18121.61 55.52 52790.44 88888.00 2005-12-27 17:51:37.402 361 18121.47 55.57 52790.35 88888.00 2005-12-27 17:51:37.902 361 18121.46 55.64 52790.31 88888.00 2005-12-27 17:51:38.402 361 18121.47 55.63 52790.30 88888.00 2005-12-27 17:51:38.902 361 18121.53 55.64 52790.37 88888.00 2005-12-27 17:51:39.402 361 18121.53 55.56 52790.51 88888.00 2005-12-27 17:51:39.902 361 18121.45 55.53 52790.47 88888.00 2005-12-27 17:51:40.402 361 18121.45 55.52 52790.46 88888.00 2005-12-27 17:51:40.902 361 18121.51 55.52 52790.42 88888.00 2005-12-27 17:51:41.402 361 18121.45 55.52 52790.32 88888.00 2005-12-27 17:51:41.902 361 18121.49 55.48 52790.30 88888.00 2005-12-27 17:51:42.402 361 18121.48 55.53 52790.31 88888.00 2005-12-27 17:51:42.902 361 18121.41 55.56 52790.45 88888.00 2005-12-27 17:51:43.402 361 18121.41 55.57 52790.38 88888.00 2005-12-27 17:51:43.902 361 18121.50 55.64 52790.40 88888.00 2005-12-27 17:51:44.402 361 18121.52 55.67 52790.37 88888.00 2005-12-27 17:51:44.902 361 18121.66 55.72 52790.43 88888.00 2005-12-27 17:51:45.402 361 18121.71 55.67 52790.38 88888.00 2005-12-27 17:51:45.902 361 18121.72 55.53 52790.35 88888.00 2005-12-27 17:51:46.402 361 18121.67 55.53 52790.33 88888.00 2005-12-27 17:51:46.902 361 18121.46 55.59 52790.28 88888.00 2005-12-27 17:51:47.402 361 18121.35 55.51 52790.38 88888.00 2005-12-27 17:51:47.902 361 18121.31 55.40 52790.37 88888.00 2005-12-27 17:51:48.402 361 18121.27 55.41 52790.40 88888.00 2005-12-27 17:51:48.902 361 18121.16 55.32 52790.42 88888.00 2005-12-27 17:51:49.402 361 18121.17 55.32 52790.32 88888.00 2005-12-27 17:51:49.902 361 18121.18 55.29 52790.38 88888.00 2005-12-27 17:51:50.402 361 18121.25 55.29 52790.40 88888.00 2005-12-27 17:51:50.902 361 18121.25 55.30 52790.33 88888.00 2005-12-27 17:51:51.402 361 18121.09 55.24 52790.24 88888.00 2005-12-27 17:51:51.902 361 18120.98 55.32 52790.24 88888.00 2005-12-27 17:51:52.402 361 18120.99 55.34 52790.26 88888.00 2005-12-27 17:51:52.902 361 18121.03 55.42 52790.23 88888.00 2005-12-27 17:51:53.402 361 18121.01 55.45 52790.35 88888.00 2005-12-27 17:51:53.902 361 18120.93 55.44 52790.44 88888.00 2005-12-27 17:51:54.402 361 18120.93 55.43 52790.45 88888.00 2005-12-27 17:51:54.902 361 18120.91 55.42 52790.31 88888.00 2005-12-27 17:51:55.402 361 18120.87 55.48 52790.31 88888.00 2005-12-27 17:51:55.902 361 18120.82 55.55 52790.36 88888.00 2005-12-27 17:51:56.402 361 18120.76 55.50 52790.30 88888.00 2005-12-27 17:51:56.902 361 18120.76 55.43 52790.26 88888.00 2005-12-27 17:51:57.402 361 18120.61 55.45 52790.30 88888.00 2005-12-27 17:51:57.902 361 18120.60 55.52 52790.26 88888.00 2005-12-27 17:51:58.402 361 18120.52 55.53 52790.33 88888.00 2005-12-27 17:51:58.902 361 18120.48 55.53 52790.25 88888.00 2005-12-27 17:51:59.402 361 18120.53 55.63 52790.23 88888.00 2005-12-27 17:51:59.902 361 18120.57 55.69 52790.24 88888.00 2005-12-27 17:52:00.402 361 18120.47 55.75 52790.17 88888.00 2005-12-27 17:52:00.902 361 18120.40 55.76 52790.17 88888.00 2005-12-27 17:52:01.402 361 18120.44 55.71 52790.31 88888.00 2005-12-27 17:52:01.902 361 18120.31 55.77 52790.37 88888.00 2005-12-27 17:52:02.402 361 18120.12 55.77 52790.44 88888.00 2005-12-27 17:52:02.902 361 18120.12 55.86 52790.52 88888.00 2005-12-27 17:52:03.402 361 18120.12 55.85 52790.34 88888.00 2005-12-27 17:52:03.902 361 18120.10 55.86 52790.44 88888.00 2005-12-27 17:52:04.402 361 18120.12 55.86 52790.36 88888.00 2005-12-27 17:52:04.902 361 18120.15 55.85 52790.31 88888.00 2005-12-27 17:52:05.402 361 18120.10 55.82 52790.30 88888.00 2005-12-27 17:52:05.902 361 18120.01 55.86 52790.44 88888.00 2005-12-27 17:52:06.402 361 18120.04 55.94 52790.49 88888.00 2005-12-27 17:52:06.902 361 18120.14 56.12 52790.25 88888.00 2005-12-27 17:52:07.402 361 18120.17 56.16 52790.12 88888.00 2005-12-27 17:52:07.902 361 18120.21 56.12 52790.16 88888.00 2005-12-27 17:52:08.402 361 18120.12 56.01 52790.16 88888.00 2005-12-27 17:52:08.902 361 18120.11 55.97 52790.19 88888.00 2005-12-27 17:52:09.402 361 18120.19 55.94 52790.20 88888.00 2005-12-27 17:52:09.902 361 18120.18 55.81 52790.14 88888.00 2005-12-27 17:52:10.402 361 18120.12 55.77 52790.21 88888.00 2005-12-27 17:52:10.902 361 18120.22 55.87 52790.26 88888.00 2005-12-27 17:52:11.402 361 18120.21 55.92 52790.16 88888.00 2005-12-27 17:52:11.902 361 18120.23 55.91 52790.22 88888.00 2005-12-27 17:52:12.402 361 18120.17 55.89 52790.34 88888.00 2005-12-27 17:52:12.902 361 18120.29 55.85 52790.20 88888.00 2005-12-27 17:52:13.402 361 18120.36 55.77 52790.17 88888.00 2005-12-27 17:52:13.902 361 18120.32 55.81 52790.19 88888.00 2005-12-27 17:52:14.402 361 18120.32 55.97 52790.32 88888.00 2005-12-27 17:52:14.902 361 18120.44 56.04 52790.19 88888.00 2005-12-27 17:52:15.402 361 18120.43 56.00 52790.07 88888.00 2005-12-27 17:52:15.902 361 18120.33 56.07 52790.18 88888.00 2005-12-27 17:52:16.402 361 18120.43 56.06 52790.03 88888.00 2005-12-27 17:52:16.902 361 18120.51 55.98 52789.93 88888.00 2005-12-27 17:52:17.402 361 18120.44 55.99 52789.90 88888.00 2005-12-27 17:52:17.902 361 18120.39 55.97 52790.00 88888.00 2005-12-27 17:52:18.402 361 18120.51 55.95 52789.95 88888.00 2005-12-27 17:52:18.902 361 18120.57 56.02 52789.87 88888.00 2005-12-27 17:52:19.402 361 18120.60 56.01 52790.00 88888.00 2005-12-27 17:52:19.902 361 18120.57 55.99 52790.03 88888.00 2005-12-27 17:52:20.402 361 18120.62 55.92 52790.06 88888.00 2005-12-27 17:52:20.902 361 18120.64 55.85 52790.05 88888.00 2005-12-27 17:52:21.402 361 18120.64 55.94 52790.00 88888.00 2005-12-27 17:52:21.902 361 18120.62 55.91 52789.86 88888.00 2005-12-27 17:52:22.402 361 18120.57 55.87 52789.90 88888.00 2005-12-27 17:52:22.902 361 18120.53 55.87 52789.90 88888.00 2005-12-27 17:52:23.402 361 18120.54 55.82 52789.90 88888.00 2005-12-27 17:52:23.902 361 18120.53 55.78 52789.98 88888.00 2005-12-27 17:52:24.402 361 18120.60 55.71 52789.95 88888.00 2005-12-27 17:52:24.902 361 18120.51 55.73 52790.05 88888.00 2005-12-27 17:52:25.402 361 18120.48 55.75 52790.06 88888.00 2005-12-27 17:52:25.902 361 18120.43 55.73 52790.02 88888.00 2005-12-27 17:52:26.402 361 18120.30 55.59 52789.99 88888.00 2005-12-27 17:52:26.902 361 18120.26 55.56 52789.86 88888.00 2005-12-27 17:52:27.402 361 18120.21 55.59 52789.82 88888.00 2005-12-27 17:52:27.902 361 18120.21 55.61 52789.84 88888.00 2005-12-27 17:52:28.402 361 18120.21 55.57 52789.80 88888.00 2005-12-27 17:52:28.902 361 18120.16 55.47 52789.85 88888.00 2005-12-27 17:52:29.402 361 18120.10 55.51 52789.82 88888.00 2005-12-27 17:52:29.902 361 18120.14 55.52 52789.76 88888.00 2005-12-27 17:52:30.402 361 18120.19 55.46 52789.73 88888.00 2005-12-27 17:52:30.902 361 18120.26 55.52 52789.80 88888.00 2005-12-27 17:52:31.402 361 18120.23 55.58 52789.80 88888.00 2005-12-27 17:52:31.902 361 18120.15 55.53 52789.53 88888.00 2005-12-27 17:52:32.402 361 18120.05 55.47 52789.50 88888.00 2005-12-27 17:52:32.902 361 18119.89 55.43 52789.73 88888.00 2005-12-27 17:52:33.402 361 18119.94 55.47 52789.75 88888.00 2005-12-27 17:52:33.902 361 18119.95 55.51 52789.62 88888.00 2005-12-27 17:52:34.402 361 18119.96 55.47 52789.58 88888.00 2005-12-27 17:52:34.902 361 18120.06 55.48 52789.52 88888.00 2005-12-27 17:52:35.402 361 18120.15 55.47 52789.60 88888.00 2005-12-27 17:52:35.902 361 18120.03 55.36 52789.61 88888.00 2005-12-27 17:52:36.402 361 18119.90 55.32 52789.53 88888.00 2005-12-27 17:52:36.902 361 18119.99 55.34 52789.45 88888.00 2005-12-27 17:52:37.402 361 18120.15 55.44 52789.39 88888.00 2005-12-27 17:52:37.902 361 18120.14 55.50 52789.36 88888.00 2005-12-27 17:52:38.402 361 18120.10 55.47 52789.48 88888.00 2005-12-27 17:52:38.902 361 18120.11 55.52 52789.53 88888.00 2005-12-27 17:52:39.402 361 18120.20 55.58 52789.50 88888.00 2005-12-27 17:52:39.902 361 18120.17 55.63 52789.48 88888.00 2005-12-27 17:52:40.402 361 18120.20 55.57 52789.30 88888.00 2005-12-27 17:52:40.902 361 18120.19 55.66 52789.29 88888.00 2005-12-27 17:52:41.402 361 18120.25 55.63 52789.36 88888.00 2005-12-27 17:52:41.902 361 18120.28 55.64 52789.31 88888.00 2005-12-27 17:52:42.402 361 18120.33 55.66 52789.37 88888.00 2005-12-27 17:52:42.902 361 18120.39 55.69 52789.40 88888.00 2005-12-27 17:52:43.402 361 18120.37 55.63 52789.37 88888.00 2005-12-27 17:52:43.902 361 18120.32 55.69 52789.29 88888.00 2005-12-27 17:52:44.402 361 18120.31 55.75 52789.32 88888.00 2005-12-27 17:52:44.902 361 18120.40 55.77 52789.32 88888.00 2005-12-27 17:52:45.402 361 18120.51 55.73 52789.28 88888.00 2005-12-27 17:52:45.902 361 18120.48 55.74 52789.33 88888.00 2005-12-27 17:52:46.402 361 18120.49 55.73 52789.37 88888.00 2005-12-27 17:52:46.902 361 18120.65 55.77 52789.28 88888.00 2005-12-27 17:52:47.402 361 18120.65 55.82 52789.36 88888.00 2005-12-27 17:52:47.902 361 18120.74 55.80 52789.35 88888.00 2005-12-27 17:52:48.402 361 18120.83 55.72 52789.20 88888.00 2005-12-27 17:52:48.902 361 18120.83 55.75 52789.10 88888.00 2005-12-27 17:52:49.402 361 18120.94 55.78 52789.10 88888.00 2005-12-27 17:52:49.902 361 18121.01 55.72 52789.19 88888.00 2005-12-27 17:52:50.402 361 18121.02 55.67 52789.16 88888.00 2005-12-27 17:52:50.902 361 18120.98 55.54 52789.05 88888.00 2005-12-27 17:52:51.402 361 18120.87 55.47 52789.08 88888.00 2005-12-27 17:52:51.902 361 18120.93 55.46 52789.14 88888.00 2005-12-27 17:52:52.402 361 18120.97 55.51 52789.09 88888.00 2005-12-27 17:52:52.902 361 18120.86 55.52 52789.04 88888.00 2005-12-27 17:52:53.402 361 18120.73 55.48 52788.84 88888.00 2005-12-27 17:52:53.902 361 18120.88 55.44 52788.82 88888.00 2005-12-27 17:52:54.402 361 18120.90 55.40 52788.89 88888.00 2005-12-27 17:52:54.902 361 18120.97 55.40 52788.96 88888.00 2005-12-27 17:52:55.402 361 18121.06 55.43 52789.00 88888.00 2005-12-27 17:52:55.902 361 18121.08 55.46 52788.80 88888.00 2005-12-27 17:52:56.402 361 18121.23 55.46 52788.90 88888.00 2005-12-27 17:52:56.902 361 18121.26 55.42 52788.95 88888.00 2005-12-27 17:52:57.402 361 18121.30 55.44 52788.95 88888.00 2005-12-27 17:52:57.902 361 18121.34 55.49 52788.95 88888.00 2005-12-27 17:52:58.402 361 18121.37 55.48 52788.93 88888.00 2005-12-27 17:52:58.902 361 18121.40 55.51 52788.89 88888.00 2005-12-27 17:52:59.402 361 18121.40 55.55 52788.82 88888.00 2005-12-27 17:52:59.902 361 18121.39 55.57 52788.92 88888.00 2005-12-27 17:53:00.402 361 18121.39 55.55 52788.96 88888.00 2005-12-27 17:53:00.902 361 18121.30 55.62 52789.01 88888.00 2005-12-27 17:53:01.402 361 18121.22 55.73 52789.15 88888.00 2005-12-27 17:53:01.902 361 18121.23 55.76 52789.20 88888.00 2005-12-27 17:53:02.402 361 18121.33 55.74 52789.28 88888.00 2005-12-27 17:53:02.902 361 18121.28 55.80 52789.15 88888.00 2005-12-27 17:53:03.402 361 18121.27 55.81 52789.15 88888.00 2005-12-27 17:53:03.902 361 18121.24 55.77 52789.21 88888.00 2005-12-27 17:53:04.402 361 18121.34 55.82 52789.26 88888.00 2005-12-27 17:53:04.902 361 18121.28 55.75 52789.28 88888.00 2005-12-27 17:53:05.402 361 18121.16 55.72 52789.33 88888.00 2005-12-27 17:53:05.902 361 18121.04 55.77 52789.21 88888.00 2005-12-27 17:53:06.402 361 18120.99 55.77 52789.21 88888.00 2005-12-27 17:53:06.902 361 18120.92 55.87 52789.18 88888.00 2005-12-27 17:53:07.402 361 18120.95 55.91 52789.32 88888.00 2005-12-27 17:53:07.902 361 18121.01 55.94 52789.44 88888.00 2005-12-27 17:53:08.402 361 18121.07 56.02 52789.41 88888.00 2005-12-27 17:53:08.902 361 18121.02 56.09 52789.37 88888.00 2005-12-27 17:53:09.402 361 18120.96 56.14 52789.42 88888.00 2005-12-27 17:53:09.902 361 18120.92 56.26 52789.45 88888.00 2005-12-27 17:53:10.402 361 18120.85 56.24 52789.45 88888.00 2005-12-27 17:53:10.902 361 18120.93 56.30 52789.43 88888.00 2005-12-27 17:53:11.402 361 18120.97 56.37 52789.43 88888.00 2005-12-27 17:53:11.902 361 18120.88 56.45 52789.54 88888.00 2005-12-27 17:53:12.402 361 18120.98 56.49 52789.66 88888.00 2005-12-27 17:53:12.902 361 18120.88 56.61 52789.65 88888.00 2005-12-27 17:53:13.402 361 18120.84 56.66 52789.71 88888.00 2005-12-27 17:53:13.902 361 18120.91 56.71 52789.65 88888.00 2005-12-27 17:53:14.402 361 18120.81 56.67 52789.72 88888.00 2005-12-27 17:53:14.902 361 18120.84 56.68 52789.63 88888.00 2005-12-27 17:53:15.402 361 18120.75 56.80 52789.52 88888.00 2005-12-27 17:53:15.902 361 18120.66 56.87 52789.49 88888.00 2005-12-27 17:53:16.402 361 18120.76 56.90 52789.52 88888.00 2005-12-27 17:53:16.902 361 18120.82 56.91 52789.59 88888.00 2005-12-27 17:53:17.402 361 18120.98 56.87 52789.67 88888.00 2005-12-27 17:53:17.902 361 18121.07 56.81 52789.60 88888.00 2005-12-27 17:53:18.402 361 18121.15 56.79 52789.50 88888.00 2005-12-27 17:53:18.902 361 18121.13 56.78 52789.39 88888.00 2005-12-27 17:53:19.402 361 18121.22 56.69 52789.40 88888.00 2005-12-27 17:53:19.902 361 18121.22 56.45 52789.54 88888.00 2005-12-27 17:53:20.402 361 18121.27 56.33 52789.63 88888.00 2005-12-27 17:53:20.902 361 18121.36 56.29 52789.54 88888.00 2005-12-27 17:53:21.402 361 18121.28 56.36 52789.52 88888.00 2005-12-27 17:53:21.902 361 18121.30 56.39 52789.53 88888.00 2005-12-27 17:53:22.402 361 18121.36 56.37 52789.52 88888.00 2005-12-27 17:53:22.902 361 18121.30 56.34 52789.45 88888.00 2005-12-27 17:53:23.402 361 18121.31 56.35 52789.43 88888.00 2005-12-27 17:53:23.902 361 18121.50 56.35 52789.47 88888.00 2005-12-27 17:53:24.402 361 18121.55 56.37 52789.51 88888.00 2005-12-27 17:53:24.902 361 18121.58 56.39 52789.48 88888.00 2005-12-27 17:53:25.402 361 18121.72 56.35 52789.38 88888.00 2005-12-27 17:53:25.902 361 18121.75 56.29 52789.19 88888.00 2005-12-27 17:53:26.402 361 18121.81 56.29 52789.21 88888.00 2005-12-27 17:53:26.902 361 18121.96 56.36 52789.39 88888.00 2005-12-27 17:53:27.402 361 18122.10 56.35 52789.49 88888.00 2005-12-27 17:53:27.902 361 18122.15 56.32 52789.55 88888.00 2005-12-27 17:53:28.402 361 18122.05 56.33 52789.55 88888.00 2005-12-27 17:53:28.902 361 18122.00 56.39 52789.48 88888.00 2005-12-27 17:53:29.402 361 18122.06 56.39 52789.45 88888.00 2005-12-27 17:53:29.902 361 18122.09 56.46 52789.60 88888.00 2005-12-27 17:53:30.402 361 18122.03 56.32 52789.58 88888.00 2005-12-27 17:53:30.902 361 18122.12 56.20 52789.45 88888.00 2005-12-27 17:53:31.402 361 18122.07 56.16 52789.50 88888.00 2005-12-27 17:53:31.902 361 18122.12 56.14 52789.58 88888.00 2005-12-27 17:53:32.402 361 18122.10 56.11 52789.60 88888.00 2005-12-27 17:53:32.902 361 18122.11 56.15 52789.54 88888.00 2005-12-27 17:53:33.402 361 18122.18 56.19 52789.44 88888.00 2005-12-27 17:53:33.902 361 18122.18 56.16 52789.39 88888.00 2005-12-27 17:53:34.402 361 18122.02 56.18 52789.39 88888.00 2005-12-27 17:53:34.902 361 18122.15 56.19 52789.37 88888.00 2005-12-27 17:53:35.402 361 18122.24 56.18 52789.40 88888.00 2005-12-27 17:53:35.902 361 18122.16 56.16 52789.47 88888.00 2005-12-27 17:53:36.402 361 18122.15 56.13 52789.53 88888.00 2005-12-27 17:53:36.902 361 18122.16 56.14 52789.59 88888.00 2005-12-27 17:53:37.402 361 18122.25 56.16 52789.54 88888.00 2005-12-27 17:53:37.902 361 18122.18 56.15 52789.38 88888.00 2005-12-27 17:53:38.402 361 18122.18 56.09 52789.35 88888.00 2005-12-27 17:53:38.902 361 18122.20 56.08 52789.35 88888.00 2005-12-27 17:53:39.402 361 18122.31 56.18 52789.42 88888.00 2005-12-27 17:53:39.902 361 18122.15 56.22 52789.47 88888.00 2005-12-27 17:53:40.402 361 18121.99 56.33 52789.58 88888.00 2005-12-27 17:53:40.902 361 18121.95 56.34 52789.63 88888.00 2005-12-27 17:53:41.402 361 18121.85 56.21 52789.63 88888.00 2005-12-27 17:53:41.902 361 18121.85 56.17 52789.62 88888.00 2005-12-27 17:53:42.402 361 18121.82 56.19 52789.63 88888.00 2005-12-27 17:53:42.902 361 18121.70 56.29 52789.64 88888.00 2005-12-27 17:53:43.402 361 18121.64 56.30 52789.60 88888.00 2005-12-27 17:53:43.902 361 18121.49 56.39 52789.54 88888.00 2005-12-27 17:53:44.402 361 18121.39 56.45 52789.62 88888.00 2005-12-27 17:53:44.902 361 18121.33 56.43 52789.62 88888.00 2005-12-27 17:53:45.402 361 18121.24 56.35 52789.64 88888.00 2005-12-27 17:53:45.902 361 18121.23 56.26 52789.68 88888.00 2005-12-27 17:53:46.402 361 18121.04 56.45 52789.67 88888.00 2005-12-27 17:53:46.902 361 18120.90 56.57 52789.65 88888.00 2005-12-27 17:53:47.402 361 18120.93 56.62 52789.73 88888.00 2005-12-27 17:53:47.902 361 18120.96 56.69 52789.70 88888.00 2005-12-27 17:53:48.402 361 18120.86 56.76 52789.78 88888.00 2005-12-27 17:53:48.902 361 18120.75 56.81 52789.84 88888.00 2005-12-27 17:53:49.402 361 18120.73 56.86 52789.89 88888.00 2005-12-27 17:53:49.902 361 18120.79 56.80 52789.82 88888.00 2005-12-27 17:53:50.402 361 18120.82 56.70 52789.79 88888.00 2005-12-27 17:53:50.902 361 18120.83 56.63 52789.79 88888.00 2005-12-27 17:53:51.402 361 18120.84 56.53 52789.75 88888.00 2005-12-27 17:53:51.902 361 18120.77 56.55 52789.84 88888.00 2005-12-27 17:53:52.402 361 18120.77 56.51 52789.88 88888.00 2005-12-27 17:53:52.902 361 18120.84 56.51 52789.95 88888.00 2005-12-27 17:53:53.402 361 18121.01 56.52 52790.01 88888.00 2005-12-27 17:53:53.902 361 18120.98 56.57 52790.02 88888.00 2005-12-27 17:53:54.402 361 18121.01 56.53 52790.01 88888.00 2005-12-27 17:53:54.902 361 18120.92 56.51 52789.96 88888.00 2005-12-27 17:53:55.402 361 18120.96 56.54 52789.79 88888.00 2005-12-27 17:53:55.902 361 18120.95 56.42 52789.77 88888.00 2005-12-27 17:53:56.402 361 18120.99 56.33 52789.80 88888.00 2005-12-27 17:53:56.902 361 18121.02 56.23 52789.86 88888.00 2005-12-27 17:53:57.402 361 18121.01 56.29 52789.87 88888.00 2005-12-27 17:53:57.902 361 18120.90 56.36 52789.73 88888.00 2005-12-27 17:53:58.402 361 18120.81 56.23 52789.68 88888.00 2005-12-27 17:53:58.902 361 18120.71 56.15 52789.75 88888.00 2005-12-27 17:53:59.402 361 18120.65 56.14 52789.65 88888.00 2005-12-27 17:53:59.902 361 18120.68 56.08 52789.60 88888.00 2005-12-27 17:54:00.402 361 18120.64 55.95 52789.59 88888.00 2005-12-27 17:54:00.902 361 18120.71 55.92 52789.52 88888.00 2005-12-27 17:54:01.402 361 18120.65 55.94 52789.55 88888.00 2005-12-27 17:54:01.902 361 18120.65 55.84 52789.55 88888.00 2005-12-27 17:54:02.402 361 18120.72 55.74 52789.61 88888.00 2005-12-27 17:54:02.902 361 18120.68 55.74 52789.56 88888.00 2005-12-27 17:54:03.402 361 18120.68 55.69 52789.51 88888.00 2005-12-27 17:54:03.902 361 18120.69 55.71 52789.61 88888.00 2005-12-27 17:54:04.402 361 18120.66 55.69 52789.48 88888.00 2005-12-27 17:54:04.902 361 18120.75 55.57 52789.39 88888.00 2005-12-27 17:54:05.402 361 18120.72 55.48 52789.43 88888.00 2005-12-27 17:54:05.902 361 18120.70 55.57 52789.40 88888.00 2005-12-27 17:54:06.402 361 18120.75 55.64 52789.41 88888.00 2005-12-27 17:54:06.902 361 18120.70 55.64 52789.52 88888.00 2005-12-27 17:54:07.402 361 18120.53 55.65 52789.71 88888.00 2005-12-27 17:54:07.902 361 18120.46 55.67 52789.67 88888.00 2005-12-27 17:54:08.402 361 18120.42 55.76 52789.61 88888.00 2005-12-27 17:54:08.902 361 18120.26 55.69 52789.59 88888.00 2005-12-27 17:54:09.402 361 18120.16 55.66 52789.66 88888.00 2005-12-27 17:54:09.902 361 18120.12 55.71 52789.86 88888.00 2005-12-27 17:54:10.402 361 18120.05 55.71 52789.85 88888.00 2005-12-27 17:54:10.902 361 18119.92 55.86 52789.87 88888.00 2005-12-27 17:54:11.402 361 18119.83 56.05 52789.95 88888.00 2005-12-27 17:54:11.902 361 18119.70 56.08 52790.24 88888.00 2005-12-27 17:54:12.402 361 18119.68 56.16 52790.58 88888.00 2005-12-27 17:54:12.902 361 18119.65 56.26 52790.48 88888.00 2005-12-27 17:54:13.402 361 18119.54 56.37 52790.36 88888.00 2005-12-27 17:54:13.902 361 18119.44 56.32 52790.46 88888.00 2005-12-27 17:54:14.402 361 18119.25 56.38 52790.47 88888.00 2005-12-27 17:54:14.902 361 18119.19 56.56 52790.51 88888.00 2005-12-27 17:54:15.402 361 18119.05 56.58 52790.55 88888.00 2005-12-27 17:54:15.902 361 18118.96 56.70 52790.67 88888.00 2005-12-27 17:54:16.402 361 18118.89 56.80 52790.52 88888.00 2005-12-27 17:54:16.902 361 18118.67 56.80 52790.51 88888.00 2005-12-27 17:54:17.402 361 18118.74 56.78 52790.59 88888.00 2005-12-27 17:54:17.902 361 18118.70 56.87 52790.65 88888.00 2005-12-27 17:54:18.402 361 18118.59 56.91 52790.65 88888.00 2005-12-27 17:54:18.902 361 18118.44 56.91 52790.75 88888.00 2005-12-27 17:54:19.402 361 18118.41 57.01 52790.93 88888.00 2005-12-27 17:54:19.902 361 18118.26 57.01 52790.84 88888.00 2005-12-27 17:54:20.402 361 18118.10 57.10 52790.76 88888.00 2005-12-27 17:54:20.902 361 18117.93 57.16 52790.90 88888.00 2005-12-27 17:54:21.402 361 18117.80 57.23 52790.93 88888.00 2005-12-27 17:54:21.902 361 18117.70 57.39 52790.91 88888.00 2005-12-27 17:54:22.402 361 18117.58 57.58 52791.04 88888.00 2005-12-27 17:54:22.902 361 18117.48 57.66 52791.06 88888.00 2005-12-27 17:54:23.402 361 18117.39 57.72 52791.07 88888.00 2005-12-27 17:54:23.902 361 18117.24 57.92 52791.12 88888.00 2005-12-27 17:54:24.402 361 18117.10 58.04 52791.23 88888.00 2005-12-27 17:54:24.902 361 18116.88 58.24 52791.23 88888.00 2005-12-27 17:54:25.402 361 18116.82 58.36 52791.23 88888.00 2005-12-27 17:54:25.902 361 18116.74 58.46 52791.28 88888.00 2005-12-27 17:54:26.402 361 18116.57 58.61 52791.30 88888.00 2005-12-27 17:54:26.902 361 18116.45 58.82 52791.30 88888.00 2005-12-27 17:54:27.402 361 18116.32 59.00 52791.25 88888.00 2005-12-27 17:54:27.902 361 18116.20 59.11 52791.30 88888.00 2005-12-27 17:54:28.402 361 18116.06 59.24 52791.44 88888.00 2005-12-27 17:54:28.902 361 18115.88 59.33 52791.42 88888.00 2005-12-27 17:54:29.402 361 18115.83 59.35 52791.29 88888.00 2005-12-27 17:54:29.902 361 18115.82 59.46 52791.21 88888.00 2005-12-27 17:54:30.402 361 18115.76 59.56 52791.19 88888.00 2005-12-27 17:54:30.902 361 18115.67 59.63 52791.26 88888.00 2005-12-27 17:54:31.402 361 18115.70 59.84 52791.28 88888.00 2005-12-27 17:54:31.902 361 18115.64 59.89 52791.35 88888.00 2005-12-27 17:54:32.402 361 18115.63 60.04 52791.21 88888.00 2005-12-27 17:54:32.902 361 18115.63 60.21 52791.21 88888.00 2005-12-27 17:54:33.402 361 18115.67 60.32 52791.18 88888.00 2005-12-27 17:54:33.902 361 18115.70 60.37 52790.99 88888.00 2005-12-27 17:54:34.402 361 18115.70 60.41 52790.80 88888.00 2005-12-27 17:54:34.902 361 18115.80 60.52 52790.88 88888.00 2005-12-27 17:54:35.402 361 18115.83 60.57 52790.86 88888.00 2005-12-27 17:54:35.902 361 18115.81 60.50 52790.80 88888.00 2005-12-27 17:54:36.402 361 18115.99 60.31 52790.68 88888.00 2005-12-27 17:54:36.902 361 18115.97 60.31 52790.58 88888.00 2005-12-27 17:54:37.402 361 18116.21 60.32 52790.41 88888.00 2005-12-27 17:54:37.902 361 18116.32 60.33 52790.36 88888.00 2005-12-27 17:54:38.402 361 18116.46 60.42 52790.16 88888.00 2005-12-27 17:54:38.902 361 18116.80 60.43 52790.09 88888.00 2005-12-27 17:54:39.402 361 18116.92 60.32 52790.02 88888.00 2005-12-27 17:54:39.902 361 18116.96 60.41 52789.79 88888.00 2005-12-27 17:54:40.402 361 18117.17 60.55 52789.78 88888.00 2005-12-27 17:54:40.902 361 18117.39 60.65 52789.87 88888.00 2005-12-27 17:54:41.402 361 18117.66 60.72 52789.82 88888.00 2005-12-27 17:54:41.902 361 18117.73 60.78 52789.76 88888.00 2005-12-27 17:54:42.402 361 18117.87 60.80 52789.64 88888.00 2005-12-27 17:54:42.902 361 18118.08 60.84 52789.62 88888.00 2005-12-27 17:54:43.402 361 18118.27 60.75 52789.52 88888.00 2005-12-27 17:54:43.902 361 18118.44 60.79 52789.45 88888.00 2005-12-27 17:54:44.402 361 18118.69 60.79 52789.33 88888.00 2005-12-27 17:54:44.902 361 18118.91 60.79 52789.30 88888.00 2005-12-27 17:54:45.402 361 18119.11 60.81 52789.20 88888.00 2005-12-27 17:54:45.902 361 18119.29 60.81 52789.10 88888.00 2005-12-27 17:54:46.402 361 18119.63 60.73 52789.05 88888.00 2005-12-27 17:54:46.902 361 18119.87 60.71 52789.09 88888.00 2005-12-27 17:54:47.402 361 18120.07 60.79 52788.91 88888.00 2005-12-27 17:54:47.902 361 18120.39 60.74 52788.71 88888.00 2005-12-27 17:54:48.402 361 18120.74 60.48 52788.59 88888.00 2005-12-27 17:54:48.902 361 18121.04 60.42 52788.55 88888.00 2005-12-27 17:54:49.402 361 18121.40 60.35 52788.33 88888.00 2005-12-27 17:54:49.902 361 18121.71 60.06 52788.17 88888.00 2005-12-27 17:54:50.402 361 18122.06 60.00 52788.00 88888.00 2005-12-27 17:54:50.902 361 18122.32 59.89 52787.88 88888.00 2005-12-27 17:54:51.402 361 18122.53 59.62 52787.86 88888.00 2005-12-27 17:54:51.902 361 18122.83 59.45 52787.88 88888.00 2005-12-27 17:54:52.402 361 18123.14 59.34 52787.79 88888.00 2005-12-27 17:54:52.902 361 18123.45 59.24 52787.76 88888.00 2005-12-27 17:54:53.402 361 18123.66 59.19 52787.61 88888.00 2005-12-27 17:54:53.902 361 18123.92 59.06 52787.46 88888.00 2005-12-27 17:54:54.402 361 18124.17 58.89 52787.45 88888.00 2005-12-27 17:54:54.902 361 18124.38 58.77 52787.55 88888.00 2005-12-27 17:54:55.402 361 18124.62 58.68 52787.57 88888.00 2005-12-27 17:54:55.902 361 18124.77 58.47 52787.57 88888.00 2005-12-27 17:54:56.402 361 18124.94 58.33 52787.59 88888.00 2005-12-27 17:54:56.902 361 18125.24 58.41 52787.55 88888.00 2005-12-27 17:54:57.402 361 18125.43 58.37 52787.63 88888.00 2005-12-27 17:54:57.902 361 18125.48 58.33 52787.63 88888.00 2005-12-27 17:54:58.402 361 18125.62 58.22 52787.64 88888.00 2005-12-27 17:54:58.902 361 18125.72 58.19 52787.69 88888.00 2005-12-27 17:54:59.402 361 18125.89 58.24 52787.79 88888.00 2005-12-27 17:54:59.902 361 18125.87 58.23 52787.85 88888.00 2005-12-27 17:55:00.402 361 18125.85 58.02 52787.84 88888.00 2005-12-27 17:55:00.902 361 18125.82 58.00 52787.94 88888.00 2005-12-27 17:55:01.402 361 18126.05 58.06 52787.87 88888.00 2005-12-27 17:55:01.902 361 18125.83 58.21 52787.98 88888.00 2005-12-27 17:55:02.402 361 18125.64 58.18 52788.03 88888.00 2005-12-27 17:55:02.902 361 18125.60 58.23 52788.08 88888.00 2005-12-27 17:55:03.402 361 18125.48 58.22 52788.32 88888.00 2005-12-27 17:55:03.902 361 18125.52 58.24 52788.33 88888.00 2005-12-27 17:55:04.402 361 18125.53 58.30 52788.32 88888.00 2005-12-27 17:55:04.902 361 18125.55 58.28 52788.32 88888.00 2005-12-27 17:55:05.402 361 18125.54 58.47 52788.43 88888.00 2005-12-27 17:55:05.902 361 18125.58 58.50 52788.44 88888.00 2005-12-27 17:55:06.402 361 18125.76 58.42 52788.45 88888.00 2005-12-27 17:55:06.902 361 18125.84 58.43 52788.37 88888.00 2005-12-27 17:55:07.402 361 18125.90 58.23 52788.36 88888.00 2005-12-27 17:55:07.902 361 18126.13 58.12 52788.36 88888.00 2005-12-27 17:55:08.402 361 18126.33 58.03 52788.26 88888.00 2005-12-27 17:55:08.902 361 18126.43 57.87 52788.24 88888.00 2005-12-27 17:55:09.402 361 18126.51 57.82 52788.25 88888.00 2005-12-27 17:55:09.902 361 18126.50 57.80 52788.20 88888.00 2005-12-27 17:55:10.402 361 18126.45 57.89 52788.26 88888.00 2005-12-27 17:55:10.902 361 18126.69 57.86 52788.26 88888.00 2005-12-27 17:55:11.402 361 18126.84 57.89 52788.28 88888.00 2005-12-27 17:55:11.902 361 18126.82 57.85 52788.29 88888.00 2005-12-27 17:55:12.402 361 18126.84 57.85 52788.25 88888.00 2005-12-27 17:55:12.902 361 18126.80 57.81 52788.14 88888.00 2005-12-27 17:55:13.402 361 18126.73 57.69 52788.20 88888.00 2005-12-27 17:55:13.902 361 18126.80 57.64 52788.12 88888.00 2005-12-27 17:55:14.402 361 18126.94 57.71 52788.16 88888.00 2005-12-27 17:55:14.902 361 18127.07 57.76 52788.09 88888.00 2005-12-27 17:55:15.402 361 18127.17 57.83 52788.15 88888.00 2005-12-27 17:55:15.902 361 18127.36 57.92 52788.23 88888.00 2005-12-27 17:55:16.402 361 18127.55 58.01 52788.21 88888.00 2005-12-27 17:55:16.902 361 18127.66 58.03 52788.15 88888.00 2005-12-27 17:55:17.402 361 18127.64 58.02 52788.14 88888.00 2005-12-27 17:55:17.902 361 18127.75 58.06 52788.17 88888.00 2005-12-27 17:55:18.402 361 18127.86 58.02 52788.22 88888.00 2005-12-27 17:55:18.902 361 18127.92 57.95 52788.11 88888.00 2005-12-27 17:55:19.402 361 18128.02 57.90 52787.97 88888.00 2005-12-27 17:55:19.902 361 18128.17 57.85 52787.94 88888.00 2005-12-27 17:55:20.402 361 18128.29 57.86 52787.99 88888.00 2005-12-27 17:55:20.902 361 18128.26 57.89 52788.02 88888.00 2005-12-27 17:55:21.402 361 18128.34 57.78 52788.05 88888.00 2005-12-27 17:55:21.902 361 18128.40 57.64 52787.99 88888.00 2005-12-27 17:55:22.402 361 18128.51 57.67 52787.97 88888.00 2005-12-27 17:55:22.902 361 18128.58 57.68 52788.03 88888.00 2005-12-27 17:55:23.402 361 18128.63 57.66 52788.08 88888.00 2005-12-27 17:55:23.902 361 18128.75 57.55 52787.96 88888.00 2005-12-27 17:55:24.402 361 18128.85 57.64 52787.96 88888.00 2005-12-27 17:55:24.902 361 18128.94 57.73 52787.94 88888.00 2005-12-27 17:55:25.402 361 18129.02 57.79 52788.03 88888.00 2005-12-27 17:55:25.902 361 18128.98 57.78 52787.99 88888.00 2005-12-27 17:55:26.402 361 18128.96 57.66 52788.14 88888.00 2005-12-27 17:55:26.902 361 18129.02 57.51 52788.17 88888.00 2005-12-27 17:55:27.402 361 18129.09 57.42 52788.17 88888.00 2005-12-27 17:55:27.902 361 18129.16 57.56 52788.27 88888.00 2005-12-27 17:55:28.402 361 18129.20 57.52 52788.27 88888.00 2005-12-27 17:55:28.902 361 18129.28 57.44 52788.20 88888.00 2005-12-27 17:55:29.402 361 18129.38 57.30 52788.19 88888.00 2005-12-27 17:55:29.902 361 18129.30 57.23 52788.27 88888.00 2005-12-27 17:55:30.402 361 18129.31 57.13 52788.37 88888.00 2005-12-27 17:55:30.902 361 18129.48 57.08 52788.40 88888.00 2005-12-27 17:55:31.402 361 18129.58 57.06 52788.46 88888.00 2005-12-27 17:55:31.902 361 18129.55 57.01 52788.45 88888.00 2005-12-27 17:55:32.402 361 18129.62 56.94 52788.40 88888.00 2005-12-27 17:55:32.902 361 18129.69 56.98 52788.40 88888.00 2005-12-27 17:55:33.402 361 18129.81 56.97 52788.55 88888.00 2005-12-27 17:55:33.902 361 18129.81 56.86 52788.77 88888.00 2005-12-27 17:55:34.402 361 18130.02 56.89 52788.82 88888.00 2005-12-27 17:55:34.902 361 18130.14 57.04 52788.83 88888.00 2005-12-27 17:55:35.402 361 18130.03 57.09 52788.92 88888.00 2005-12-27 17:55:35.902 361 18130.06 57.14 52788.93 88888.00 2005-12-27 17:55:36.402 361 18129.97 57.12 52789.00 88888.00 2005-12-27 17:55:36.902 361 18129.87 57.16 52789.10 88888.00 2005-12-27 17:55:37.402 361 18129.84 57.19 52789.14 88888.00 2005-12-27 17:55:37.902 361 18129.76 57.25 52789.28 88888.00 2005-12-27 17:55:38.402 361 18129.65 57.30 52789.50 88888.00 2005-12-27 17:55:38.902 361 18129.61 57.38 52789.60 88888.00 2005-12-27 17:55:39.402 361 18129.48 57.32 52789.66 88888.00 2005-12-27 17:55:39.902 361 18129.27 57.13 52789.89 88888.00 2005-12-27 17:55:40.402 361 18129.12 57.09 52789.87 88888.00 2005-12-27 17:55:40.902 361 18129.08 57.06 52789.71 88888.00 2005-12-27 17:55:41.402 361 18128.94 57.01 52789.68 88888.00 2005-12-27 17:55:41.902 361 18128.87 56.84 52789.89 88888.00 2005-12-27 17:55:42.402 361 18128.82 56.75 52790.03 88888.00 2005-12-27 17:55:42.902 361 18128.79 56.83 52790.02 88888.00 2005-12-27 17:55:43.402 361 18128.63 56.76 52790.03 88888.00 2005-12-27 17:55:43.902 361 18128.53 56.68 52790.18 88888.00 2005-12-27 17:55:44.402 361 18128.55 56.50 52790.06 88888.00 2005-12-27 17:55:44.902 361 18128.58 56.38 52789.97 88888.00 2005-12-27 17:55:45.402 361 18128.87 56.45 52790.00 88888.00 2005-12-27 17:55:45.902 361 18128.99 56.43 52790.05 88888.00 2005-12-27 17:55:46.402 361 18129.12 56.44 52790.13 88888.00 2005-12-27 17:55:46.902 361 18129.27 56.58 52790.22 88888.00 2005-12-27 17:55:47.402 361 18129.24 56.78 52790.33 88888.00 2005-12-27 17:55:47.902 361 18129.18 56.96 52790.53 88888.00 2005-12-27 17:55:48.402 361 18128.99 57.06 52790.69 88888.00 2005-12-27 17:55:48.902 361 18128.76 57.18 52790.81 88888.00 2005-12-27 17:55:49.402 361 18128.55 57.31 52790.91 88888.00 2005-12-27 17:55:49.902 361 18128.43 57.40 52791.00 88888.00 2005-12-27 17:55:50.402 361 18128.28 57.43 52791.26 88888.00 2005-12-27 17:55:50.902 361 18128.15 57.41 52791.44 88888.00 2005-12-27 17:55:51.402 361 18127.77 57.47 52791.61 88888.00 2005-12-27 17:55:51.902 361 18127.44 57.63 52791.69 88888.00 2005-12-27 17:55:52.402 361 18126.94 57.69 52791.72 88888.00 2005-12-27 17:55:52.902 361 18126.66 57.74 52791.95 88888.00 2005-12-27 17:55:53.402 361 18126.40 57.75 52791.94 88888.00 2005-12-27 17:55:53.902 361 18126.20 57.72 52792.02 88888.00 2005-12-27 17:55:54.402 361 18126.02 57.70 52792.04 88888.00 2005-12-27 17:55:54.902 361 18125.72 57.62 52791.95 88888.00 2005-12-27 17:55:55.402 361 18125.39 57.50 52792.02 88888.00 2005-12-27 17:55:55.902 361 18125.31 57.61 52792.07 88888.00 2005-12-27 17:55:56.402 361 18125.28 57.74 52792.05 88888.00 2005-12-27 17:55:56.902 361 18125.15 57.90 52792.00 88888.00 2005-12-27 17:55:57.402 361 18124.96 57.87 52792.03 88888.00 2005-12-27 17:55:57.902 361 18124.86 57.89 52792.10 88888.00 2005-12-27 17:55:58.402 361 18124.73 57.97 52792.08 88888.00 2005-12-27 17:55:58.902 361 18124.73 58.06 52792.03 88888.00 2005-12-27 17:55:59.402 361 18124.74 57.95 52792.17 88888.00 2005-12-27 17:55:59.902 361 18124.74 57.92 52792.25 88888.00 2005-12-27 17:56:00.402 361 18124.65 58.03 52792.34 88888.00 2005-12-27 17:56:00.902 361 18124.53 58.01 52792.40 88888.00 2005-12-27 17:56:01.399 361 18124.42 57.98 52792.43 88888.00 2005-12-27 17:56:01.909 361 18124.20 58.07 52792.45 88888.00 2005-12-27 17:56:02.409 361 18124.00 58.28 52792.45 88888.00 2005-12-27 17:56:02.909 361 18123.92 58.34 52792.39 88888.00 2005-12-27 17:56:03.409 361 18123.78 58.31 52792.40 88888.00 2005-12-27 17:56:03.909 361 18123.85 58.33 52792.43 88888.00 2005-12-27 17:56:04.409 361 18123.73 58.32 52792.48 88888.00 2005-12-27 17:56:04.909 361 18123.62 58.31 52792.49 88888.00 2005-12-27 17:56:05.409 361 18123.57 58.29 52792.55 88888.00 2005-12-27 17:56:05.909 361 18123.77 58.21 52792.64 88888.00 2005-12-27 17:56:06.409 361 18123.72 58.14 52792.63 88888.00 2005-12-27 17:56:06.909 361 18123.63 58.29 52792.69 88888.00 2005-12-27 17:56:07.409 361 18123.64 58.36 52792.75 88888.00 2005-12-27 17:56:07.909 361 18123.55 58.39 52792.76 88888.00 2005-12-27 17:56:08.409 361 18123.50 58.40 52792.77 88888.00 2005-12-27 17:56:08.909 361 18123.48 58.49 52792.61 88888.00 2005-12-27 17:56:09.409 361 18123.39 58.54 52792.57 88888.00 2005-12-27 17:56:09.909 361 18123.40 58.57 52792.74 88888.00 2005-12-27 17:56:10.409 361 18123.25 58.63 52792.87 88888.00 2005-12-27 17:56:10.909 361 18123.18 58.74 52792.90 88888.00 2005-12-27 17:56:11.409 361 18123.12 58.82 52793.00 88888.00 2005-12-27 17:56:11.909 361 18123.11 58.90 52793.01 88888.00 2005-12-27 17:56:12.409 361 18123.04 58.83 52793.18 88888.00 2005-12-27 17:56:12.909 361 18122.92 58.80 52793.15 88888.00 2005-12-27 17:56:13.409 361 18122.86 58.69 52793.23 88888.00 2005-12-27 17:56:13.909 361 18122.77 58.49 52793.33 88888.00 2005-12-27 17:56:14.409 361 18122.67 58.41 52793.32 88888.00 2005-12-27 17:56:14.909 361 18122.45 58.34 52793.24 88888.00 2005-12-27 17:56:15.409 361 18122.31 58.24 52793.08 88888.00 2005-12-27 17:56:15.909 361 18122.18 58.15 52792.99 88888.00 2005-12-27 17:56:16.409 361 18122.01 58.11 52793.13 88888.00 2005-12-27 17:56:16.909 361 18121.92 58.05 52793.06 88888.00 2005-12-27 17:56:17.409 361 18121.84 58.01 52793.01 88888.00 2005-12-27 17:56:17.909 361 18121.51 58.03 52793.04 88888.00 2005-12-27 17:56:18.409 361 18121.28 58.06 52793.02 88888.00 2005-12-27 17:56:18.909 361 18121.22 58.13 52792.99 88888.00 2005-12-27 17:56:19.409 361 18121.28 58.18 52793.07 88888.00 2005-12-27 17:56:19.909 361 18121.22 58.15 52793.19 88888.00 2005-12-27 17:56:20.409 361 18121.06 58.21 52793.13 88888.00 2005-12-27 17:56:20.909 361 18120.95 58.31 52793.20 88888.00 2005-12-27 17:56:21.409 361 18120.82 58.47 52793.30 88888.00 2005-12-27 17:56:21.909 361 18120.79 58.56 52793.33 88888.00 2005-12-27 17:56:22.409 361 18120.64 58.64 52793.30 88888.00 2005-12-27 17:56:22.909 361 18120.55 58.73 52793.26 88888.00 2005-12-27 17:56:23.409 361 18120.48 58.80 52793.25 88888.00 2005-12-27 17:56:23.909 361 18120.39 59.00 52793.25 88888.00 2005-12-27 17:56:24.409 361 18120.36 59.08 52793.31 88888.00 2005-12-27 17:56:24.909 361 18120.26 59.20 52793.24 88888.00 2005-12-27 17:56:25.409 361 18120.23 59.24 52793.16 88888.00 2005-12-27 17:56:25.909 361 18120.18 59.30 52793.30 88888.00 2005-12-27 17:56:26.409 361 18120.17 59.22 52793.21 88888.00 2005-12-27 17:56:26.909 361 18120.09 59.15 52792.98 88888.00 2005-12-27 17:56:27.409 361 18120.12 59.07 52792.88 88888.00 2005-12-27 17:56:27.909 361 18120.12 59.02 52792.84 88888.00 2005-12-27 17:56:28.409 361 18120.27 58.98 52792.85 88888.00 2005-12-27 17:56:28.909 361 18120.37 58.83 52792.79 88888.00 2005-12-27 17:56:29.409 361 18120.43 58.77 52792.58 88888.00 2005-12-27 17:56:29.909 361 18120.58 58.72 52792.39 88888.00 2005-12-27 17:56:30.409 361 18120.60 58.75 52792.33 88888.00 2005-12-27 17:56:30.909 361 18120.66 58.75 52792.08 88888.00 2005-12-27 17:56:31.409 361 18120.63 58.69 52791.91 88888.00 2005-12-27 17:56:31.909 361 18120.77 58.57 52791.86 88888.00 2005-12-27 17:56:32.409 361 18120.98 58.34 52791.81 88888.00 2005-12-27 17:56:32.909 361 18121.12 58.18 52791.72 88888.00 2005-12-27 17:56:33.409 361 18121.20 58.19 52791.57 88888.00 2005-12-27 17:56:33.909 361 18121.26 58.19 52791.50 88888.00 2005-12-27 17:56:34.409 361 18121.44 58.24 52791.51 88888.00 2005-12-27 17:56:34.909 361 18121.46 58.20 52791.56 88888.00 2005-12-27 17:56:35.409 361 18121.66 58.16 52791.44 88888.00 2005-12-27 17:56:35.909 361 18121.81 58.07 52791.27 88888.00 2005-12-27 17:56:36.409 361 18121.89 58.04 52791.19 88888.00 2005-12-27 17:56:36.909 361 18121.92 58.01 52791.16 88888.00 2005-12-27 17:56:37.409 361 18121.94 58.01 52791.12 88888.00 2005-12-27 17:56:37.909 361 18122.06 58.02 52791.00 88888.00 2005-12-27 17:56:38.409 361 18122.24 58.04 52790.92 88888.00 2005-12-27 17:56:38.909 361 18122.36 58.03 52790.91 88888.00 2005-12-27 17:56:39.409 361 18122.50 57.99 52790.99 88888.00 2005-12-27 17:56:39.909 361 18122.67 57.87 52790.91 88888.00 2005-12-27 17:56:40.409 361 18122.92 57.79 52790.77 88888.00 2005-12-27 17:56:40.909 361 18123.01 57.81 52790.81 88888.00 2005-12-27 17:56:41.409 361 18123.15 57.69 52790.74 88888.00 2005-12-27 17:56:41.909 361 18123.13 57.58 52790.66 88888.00 2005-12-27 17:56:42.409 361 18123.13 57.58 52790.48 88888.00 2005-12-27 17:56:42.909 361 18123.25 57.54 52790.36 88888.00 2005-12-27 17:56:43.409 361 18123.19 57.45 52790.35 88888.00 2005-12-27 17:56:43.909 361 18123.14 57.35 52790.41 88888.00 2005-12-27 17:56:44.409 361 18123.07 57.25 52790.32 88888.00 2005-12-27 17:56:44.909 361 18123.11 57.23 52790.29 88888.00 2005-12-27 17:56:45.409 361 18123.25 57.22 52790.26 88888.00 2005-12-27 17:56:45.909 361 18123.22 57.12 52790.23 88888.00 2005-12-27 17:56:46.409 361 18123.26 57.04 52790.28 88888.00 2005-12-27 17:56:46.909 361 18123.33 57.11 52790.36 88888.00 2005-12-27 17:56:47.409 361 18123.30 57.02 52790.29 88888.00 2005-12-27 17:56:47.909 361 18123.27 57.01 52790.13 88888.00 2005-12-27 17:56:48.409 361 18123.27 57.00 52790.09 88888.00 2005-12-27 17:56:48.909 361 18123.25 56.85 52790.12 88888.00 2005-12-27 17:56:49.409 361 18123.29 56.77 52790.12 88888.00 2005-12-27 17:56:49.909 361 18123.12 56.75 52789.95 88888.00 2005-12-27 17:56:50.409 361 18123.18 56.73 52789.89 88888.00 2005-12-27 17:56:50.909 361 18123.27 56.70 52789.95 88888.00 2005-12-27 17:56:51.409 361 18123.30 56.63 52789.87 88888.00 2005-12-27 17:56:51.909 361 18123.33 56.57 52789.85 88888.00 2005-12-27 17:56:52.409 361 18123.39 56.58 52789.79 88888.00 2005-12-27 17:56:52.909 361 18123.45 56.54 52789.75 88888.00 2005-12-27 17:56:53.409 361 18123.54 56.52 52789.74 88888.00 2005-12-27 17:56:53.909 361 18123.58 56.46 52789.71 88888.00 2005-12-27 17:56:54.409 361 18123.62 56.46 52789.65 88888.00 2005-12-27 17:56:54.909 361 18123.63 56.32 52789.61 88888.00 2005-12-27 17:56:55.409 361 18123.74 56.31 52789.53 88888.00 2005-12-27 17:56:55.909 361 18123.78 56.38 52789.61 88888.00 2005-12-27 17:56:56.409 361 18123.69 56.33 52789.65 88888.00 2005-12-27 17:56:56.909 361 18123.79 56.34 52789.68 88888.00 2005-12-27 17:56:57.409 361 18123.87 56.23 52789.58 88888.00 2005-12-27 17:56:57.909 361 18123.85 56.21 52789.54 88888.00 2005-12-27 17:56:58.409 361 18123.89 56.20 52789.40 88888.00 2005-12-27 17:56:58.909 361 18123.96 56.19 52789.21 88888.00 2005-12-27 17:56:59.409 361 18124.05 56.16 52789.15 88888.00 2005-12-27 17:56:59.909 361 18123.98 56.26 52789.18 88888.00 2005-12-27 17:57:00.409 361 18124.02 56.38 52789.18 88888.00 2005-12-27 17:57:00.909 361 18124.09 56.52 52789.12 88888.00 2005-12-27 17:57:01.409 361 18124.09 56.50 52789.12 88888.00 2005-12-27 17:57:01.909 361 18124.11 56.47 52788.97 88888.00 2005-12-27 17:57:02.409 361 18124.27 56.47 52788.85 88888.00 2005-12-27 17:57:02.909 361 18124.33 56.47 52788.86 88888.00 2005-12-27 17:57:03.409 361 18124.34 56.49 52788.95 88888.00 2005-12-27 17:57:03.909 361 18124.51 56.54 52788.97 88888.00 2005-12-27 17:57:04.409 361 18124.51 56.57 52788.97 88888.00 2005-12-27 17:57:04.909 361 18124.41 56.56 52789.04 88888.00 2005-12-27 17:57:05.409 361 18124.45 56.61 52789.18 88888.00 2005-12-27 17:57:05.909 361 18124.55 56.58 52789.31 88888.00 2005-12-27 17:57:06.409 361 18124.59 56.61 52789.24 88888.00 2005-12-27 17:57:06.909 361 18124.60 56.67 52789.12 88888.00 2005-12-27 17:57:07.409 361 18124.62 56.65 52789.13 88888.00 2005-12-27 17:57:07.909 361 18124.64 56.69 52788.81 88888.00 2005-12-27 17:57:08.409 361 18124.64 56.75 52788.82 88888.00 2005-12-27 17:57:08.909 361 18124.63 56.74 52788.98 88888.00 2005-12-27 17:57:09.409 361 18124.64 56.84 52788.91 88888.00 2005-12-27 17:57:09.909 361 18124.64 56.91 52788.72 88888.00 2005-12-27 17:57:10.409 361 18124.75 56.79 52788.72 88888.00 2005-12-27 17:57:10.909 361 18124.89 56.67 52788.83 88888.00 2005-12-27 17:57:11.409 361 18124.97 56.75 52788.81 88888.00 2005-12-27 17:57:11.909 361 18124.89 56.83 52788.84 88888.00 2005-12-27 17:57:12.409 361 18124.83 56.88 52788.85 88888.00 2005-12-27 17:57:12.909 361 18124.85 56.97 52788.87 88888.00 2005-12-27 17:57:13.409 361 18124.99 57.06 52788.77 88888.00 2005-12-27 17:57:13.909 361 18125.07 57.04 52788.80 88888.00 2005-12-27 17:57:14.409 361 18125.04 57.13 52788.89 88888.00 2005-12-27 17:57:14.909 361 18125.03 57.11 52788.86 88888.00 2005-12-27 17:57:15.409 361 18125.18 57.12 52788.85 88888.00 2005-12-27 17:57:15.909 361 18125.19 57.25 52788.91 88888.00 2005-12-27 17:57:16.409 361 18125.27 57.30 52789.04 88888.00 2005-12-27 17:57:16.909 361 18125.30 57.25 52789.06 88888.00 2005-12-27 17:57:17.409 361 18125.28 57.34 52789.10 88888.00 2005-12-27 17:57:17.909 361 18125.41 57.29 52789.05 88888.00 2005-12-27 17:57:18.409 361 18125.41 57.30 52789.04 88888.00 2005-12-27 17:57:18.909 361 18125.54 57.32 52788.97 88888.00 2005-12-27 17:57:19.409 361 18125.61 57.37 52789.04 88888.00 2005-12-27 17:57:19.909 361 18125.47 57.42 52789.08 88888.00 2005-12-27 17:57:20.409 361 18125.40 57.59 52789.13 88888.00 2005-12-27 17:57:20.909 361 18125.42 57.73 52789.10 88888.00 2005-12-27 17:57:21.409 361 18125.38 57.80 52789.06 88888.00 2005-12-27 17:57:21.909 361 18125.37 57.87 52789.19 88888.00 2005-12-27 17:57:22.409 361 18125.35 57.95 52789.28 88888.00 2005-12-27 17:57:22.909 361 18125.35 58.07 52789.35 88888.00 2005-12-27 17:57:23.409 361 18125.42 58.13 52789.35 88888.00 2005-12-27 17:57:23.909 361 18125.39 58.21 52789.42 88888.00 2005-12-27 17:57:24.409 361 18125.42 58.30 52789.39 88888.00 2005-12-27 17:57:24.909 361 18125.38 58.32 52789.41 88888.00 2005-12-27 17:57:25.409 361 18125.39 58.32 52789.30 88888.00 2005-12-27 17:57:25.909 361 18125.38 58.29 52789.21 88888.00 2005-12-27 17:57:26.409 361 18125.39 58.32 52789.18 88888.00 2005-12-27 17:57:26.909 361 18125.47 58.35 52789.22 88888.00 2005-12-27 17:57:27.409 361 18125.46 58.34 52789.29 88888.00 2005-12-27 17:57:27.909 361 18125.50 58.50 52789.37 88888.00 2005-12-27 17:57:28.409 361 18125.65 58.50 52789.44 88888.00 2005-12-27 17:57:28.909 361 18125.51 58.47 52789.55 88888.00 2005-12-27 17:57:29.409 361 18125.44 58.42 52789.51 88888.00 2005-12-27 17:57:29.909 361 18125.42 58.47 52789.38 88888.00 2005-12-27 17:57:30.409 361 18125.38 58.61 52789.43 88888.00 2005-12-27 17:57:30.909 361 18125.42 58.70 52789.49 88888.00 2005-12-27 17:57:31.409 361 18125.35 58.69 52789.41 88888.00 2005-12-27 17:57:31.909 361 18125.38 58.61 52789.41 88888.00 2005-12-27 17:57:32.409 361 18125.41 58.66 52789.38 88888.00 2005-12-27 17:57:32.909 361 18125.40 58.73 52789.48 88888.00 2005-12-27 17:57:33.409 361 18125.28 58.75 52789.52 88888.00 2005-12-27 17:57:33.909 361 18125.36 58.81 52789.63 88888.00 2005-12-27 17:57:34.409 361 18125.38 58.76 52789.67 88888.00 2005-12-27 17:57:34.909 361 18125.26 58.74 52789.59 88888.00 2005-12-27 17:57:35.409 361 18125.28 58.56 52789.55 88888.00 2005-12-27 17:57:35.909 361 18125.21 58.66 52789.80 88888.00 2005-12-27 17:57:36.409 361 18125.11 58.58 52789.77 88888.00 2005-12-27 17:57:36.909 361 18125.07 58.57 52789.91 88888.00 2005-12-27 17:57:37.409 361 18124.96 58.65 52789.96 88888.00 2005-12-27 17:57:37.909 361 18124.87 58.51 52789.89 88888.00 2005-12-27 17:57:38.409 361 18124.84 58.53 52789.90 88888.00 2005-12-27 17:57:38.909 361 18124.85 58.58 52789.80 88888.00 2005-12-27 17:57:39.409 361 18124.91 58.68 52789.84 88888.00 2005-12-27 17:57:39.909 361 18124.81 58.57 52789.76 88888.00 2005-12-27 17:57:40.409 361 18124.86 58.57 52789.96 88888.00 2005-12-27 17:57:40.909 361 18124.92 58.61 52790.11 88888.00 2005-12-27 17:57:41.409 361 18124.91 58.66 52790.17 88888.00 2005-12-27 17:57:41.909 361 18124.88 58.66 52790.20 88888.00 2005-12-27 17:57:42.409 361 18124.83 58.67 52790.22 88888.00 2005-12-27 17:57:42.909 361 18124.86 58.72 52790.19 88888.00 2005-12-27 17:57:43.409 361 18124.79 58.66 52790.18 88888.00 2005-12-27 17:57:43.909 361 18124.77 58.66 52790.36 88888.00 2005-12-27 17:57:44.409 361 18124.77 58.65 52790.33 88888.00 2005-12-27 17:57:44.909 361 18124.70 58.58 52790.35 88888.00 2005-12-27 17:57:45.409 361 18124.52 58.66 52790.28 88888.00 2005-12-27 17:57:45.909 361 18124.64 58.57 52790.31 88888.00 2005-12-27 17:57:46.409 361 18124.70 58.62 52790.34 88888.00 2005-12-27 17:57:46.909 361 18124.77 58.63 52790.26 88888.00 2005-12-27 17:57:47.409 361 18124.73 58.69 52790.23 88888.00 2005-12-27 17:57:47.909 361 18124.77 58.66 52790.40 88888.00 2005-12-27 17:57:48.409 361 18124.82 58.74 52790.43 88888.00 2005-12-27 17:57:48.909 361 18124.70 58.73 52790.58 88888.00 2005-12-27 17:57:49.409 361 18124.68 58.81 52790.55 88888.00 2005-12-27 17:57:49.909 361 18124.64 58.88 52790.58 88888.00 2005-12-27 17:57:50.409 361 18124.77 58.86 52790.61 88888.00 2005-12-27 17:57:50.909 361 18124.77 58.82 52790.66 88888.00 2005-12-27 17:57:51.409 361 18124.75 58.73 52790.71 88888.00 2005-12-27 17:57:51.909 361 18124.77 58.82 52790.80 88888.00 2005-12-27 17:57:52.409 361 18124.63 58.81 52790.77 88888.00 2005-12-27 17:57:52.909 361 18124.68 58.79 52790.70 88888.00 2005-12-27 17:57:53.409 361 18124.70 58.86 52790.83 88888.00 2005-12-27 17:57:53.909 361 18124.75 58.84 52790.92 88888.00 2005-12-27 17:57:54.409 361 18124.77 58.88 52790.92 88888.00 2005-12-27 17:57:54.909 361 18124.70 58.86 52790.91 88888.00 2005-12-27 17:57:55.409 361 18124.65 58.81 52790.89 88888.00 2005-12-27 17:57:55.909 361 18124.71 58.74 52791.03 88888.00 2005-12-27 17:57:56.409 361 18124.64 58.78 52791.12 88888.00 2005-12-27 17:57:56.909 361 18124.59 58.90 52790.98 88888.00 2005-12-27 17:57:57.409 361 18124.64 58.88 52790.99 88888.00 2005-12-27 17:57:57.909 361 18124.57 58.86 52790.99 88888.00 2005-12-27 17:57:58.409 361 18124.40 58.81 52790.88 88888.00 2005-12-27 17:57:58.909 361 18124.41 58.66 52790.98 88888.00 2005-12-27 17:57:59.409 361 18124.37 58.66 52790.86 88888.00 2005-12-27 17:57:59.909 361 18124.44 58.70 52790.92 88888.00 2005-12-27 17:58:00.409 361 18124.42 58.72 52791.01 88888.00 2005-12-27 17:58:00.909 361 18124.51 58.68 52791.06 88888.00 2005-12-27 17:58:01.409 361 18124.44 58.63 52791.14 88888.00 2005-12-27 17:58:01.909 361 18124.32 58.58 52791.18 88888.00 2005-12-27 17:58:02.409 361 18124.30 58.55 52791.23 88888.00 2005-12-27 17:58:02.909 361 18124.22 58.54 52791.29 88888.00 2005-12-27 17:58:03.409 361 18124.23 58.50 52791.35 88888.00 2005-12-27 17:58:03.909 361 18124.22 58.43 52791.36 88888.00 2005-12-27 17:58:04.409 361 18124.15 58.42 52791.25 88888.00 2005-12-27 17:58:04.909 361 18124.22 58.56 52791.29 88888.00 2005-12-27 17:58:05.409 361 18124.19 58.46 52791.34 88888.00 2005-12-27 17:58:05.909 361 18124.09 58.40 52791.47 88888.00 2005-12-27 17:58:06.409 361 18123.94 58.46 52791.59 88888.00 2005-12-27 17:58:06.909 361 18123.98 58.46 52791.53 88888.00 2005-12-27 17:58:07.409 361 18124.03 58.57 52791.61 88888.00 2005-12-27 17:58:07.909 361 18123.90 58.66 52791.62 88888.00 2005-12-27 17:58:08.409 361 18123.74 58.67 52791.65 88888.00 2005-12-27 17:58:08.909 361 18123.67 58.65 52791.62 88888.00 2005-12-27 17:58:09.409 361 18123.59 58.57 52791.57 88888.00 2005-12-27 17:58:09.909 361 18123.50 58.58 52791.59 88888.00 2005-12-27 17:58:10.409 361 18123.44 58.67 52791.60 88888.00 2005-12-27 17:58:10.909 361 18123.41 58.61 52791.60 88888.00 2005-12-27 17:58:11.409 361 18123.22 58.58 52791.67 88888.00 2005-12-27 17:58:11.909 361 18123.27 58.59 52791.64 88888.00 2005-12-27 17:58:12.409 361 18123.33 58.58 52791.76 88888.00 2005-12-27 17:58:12.909 361 18123.23 58.62 52791.83 88888.00 2005-12-27 17:58:13.409 361 18123.04 58.72 52791.84 88888.00 2005-12-27 17:58:13.909 361 18122.70 58.70 52791.92 88888.00 2005-12-27 17:58:14.409 361 18122.80 58.57 52791.91 88888.00 2005-12-27 17:58:14.909 361 18123.04 58.65 52791.82 88888.00 2005-12-27 17:58:15.409 361 18123.09 58.53 52791.82 88888.00 2005-12-27 17:58:15.909 361 18122.72 58.55 52791.76 88888.00 2005-12-27 17:58:16.409 361 18122.66 58.47 52791.80 88888.00 2005-12-27 17:58:16.909 361 18122.89 58.39 52791.72 88888.00 2005-12-27 17:58:17.409 361 18122.94 58.28 52791.60 88888.00 2005-12-27 17:58:17.909 361 18122.87 58.24 52791.67 88888.00 2005-12-27 17:58:18.409 361 18122.94 58.31 52791.62 88888.00 2005-12-27 17:58:18.909 361 18122.91 58.43 52791.62 88888.00 2005-12-27 17:58:19.409 361 18122.87 58.47 52791.81 88888.00 2005-12-27 17:58:19.909 361 18122.80 58.50 52791.71 88888.00 2005-12-27 17:58:20.409 361 18122.79 58.53 52791.70 88888.00 2005-12-27 17:58:20.909 361 18122.79 58.49 52791.64 88888.00 2005-12-27 17:58:21.409 361 18122.82 58.55 52791.61 88888.00 2005-12-27 17:58:21.909 361 18122.74 58.57 52791.68 88888.00 2005-12-27 17:58:22.409 361 18122.60 58.57 52791.80 88888.00 2005-12-27 17:58:22.909 361 18122.50 58.61 52791.81 88888.00 2005-12-27 17:58:23.409 361 18122.53 58.70 52791.75 88888.00 2005-12-27 17:58:23.909 361 18122.53 58.74 52791.74 88888.00 2005-12-27 17:58:24.409 361 18122.49 58.74 52791.70 88888.00 2005-12-27 17:58:24.909 361 18122.38 58.78 52791.67 88888.00 2005-12-27 17:58:25.409 361 18122.39 58.82 52791.69 88888.00 2005-12-27 17:58:25.909 361 18122.35 58.88 52791.80 88888.00 2005-12-27 17:58:26.409 361 18122.31 58.97 52791.75 88888.00 2005-12-27 17:58:26.909 361 18122.36 58.92 52791.82 88888.00 2005-12-27 17:58:27.409 361 18122.35 58.96 52791.93 88888.00 2005-12-27 17:58:27.909 361 18122.37 59.00 52791.80 88888.00 2005-12-27 17:58:28.409 361 18122.31 59.08 52791.76 88888.00 2005-12-27 17:58:28.909 361 18122.14 59.11 52791.86 88888.00 2005-12-27 17:58:29.409 361 18121.98 59.11 52791.77 88888.00 2005-12-27 17:58:29.909 361 18122.04 59.14 52791.74 88888.00 2005-12-27 17:58:30.409 361 18122.04 59.23 52791.80 88888.00 2005-12-27 17:58:30.909 361 18121.95 59.22 52791.88 88888.00 2005-12-27 17:58:31.409 361 18121.95 59.18 52791.74 88888.00 2005-12-27 17:58:31.909 361 18122.06 59.17 52791.86 88888.00 2005-12-27 17:58:32.409 361 18121.99 59.18 52791.93 88888.00 2005-12-27 17:58:32.909 361 18121.91 59.08 52791.92 88888.00 2005-12-27 17:58:33.409 361 18121.84 59.00 52792.00 88888.00 2005-12-27 17:58:33.909 361 18121.79 59.08 52791.94 88888.00 2005-12-27 17:58:34.409 361 18121.78 59.21 52791.85 88888.00 2005-12-27 17:58:34.909 361 18121.92 59.23 52791.87 88888.00 2005-12-27 17:58:35.409 361 18121.92 59.12 52791.88 88888.00 2005-12-27 17:58:35.909 361 18121.79 59.08 52791.88 88888.00 2005-12-27 17:58:36.409 361 18121.72 59.13 52791.76 88888.00 2005-12-27 17:58:36.909 361 18121.66 59.15 52791.71 88888.00 2005-12-27 17:58:37.409 361 18121.68 59.21 52791.74 88888.00 2005-12-27 17:58:37.909 361 18121.73 59.19 52791.76 88888.00 2005-12-27 17:58:38.409 361 18121.80 59.20 52791.71 88888.00 2005-12-27 17:58:38.909 361 18121.77 59.31 52791.62 88888.00 2005-12-27 17:58:39.409 361 18121.77 59.35 52791.51 88888.00 2005-12-27 17:58:39.909 361 18121.79 59.36 52791.52 88888.00 2005-12-27 17:58:40.409 361 18121.78 59.20 52791.49 88888.00 2005-12-27 17:58:40.909 361 18121.72 59.19 52791.50 88888.00 2005-12-27 17:58:41.409 361 18121.67 59.21 52791.47 88888.00 2005-12-27 17:58:41.909 361 18121.68 59.14 52791.34 88888.00 2005-12-27 17:58:42.409 361 18121.72 59.15 52791.26 88888.00 2005-12-27 17:58:42.909 361 18121.71 59.23 52791.22 88888.00 2005-12-27 17:58:43.409 361 18121.69 59.21 52791.14 88888.00 2005-12-27 17:58:43.909 361 18121.70 59.15 52791.16 88888.00 2005-12-27 17:58:44.409 361 18121.78 59.16 52791.17 88888.00 2005-12-27 17:58:44.909 361 18121.74 59.18 52791.14 88888.00 2005-12-27 17:58:45.409 361 18121.55 59.24 52791.06 88888.00 2005-12-27 17:58:45.909 361 18121.48 59.24 52790.93 88888.00 2005-12-27 17:58:46.409 361 18121.56 59.26 52791.01 88888.00 2005-12-27 17:58:46.909 361 18121.62 59.34 52790.90 88888.00 2005-12-27 17:58:47.409 361 18121.69 59.38 52790.99 88888.00 2005-12-27 17:58:47.909 361 18121.67 59.39 52791.05 88888.00 2005-12-27 17:58:48.409 361 18121.62 59.31 52791.03 88888.00 2005-12-27 17:58:48.909 361 18121.62 59.31 52791.03 88888.00 2005-12-27 17:58:49.409 361 18121.66 59.33 52791.09 88888.00 2005-12-27 17:58:49.909 361 18121.69 59.19 52790.95 88888.00 2005-12-27 17:58:50.409 361 18121.66 59.12 52790.98 88888.00 2005-12-27 17:58:50.909 361 18121.68 59.08 52790.93 88888.00 2005-12-27 17:58:51.409 361 18121.71 59.10 52791.04 88888.00 2005-12-27 17:58:51.909 361 18121.62 59.13 52791.14 88888.00 2005-12-27 17:58:52.409 361 18121.67 59.18 52791.09 88888.00 2005-12-27 17:58:52.909 361 18121.60 59.16 52791.07 88888.00 2005-12-27 17:58:53.409 361 18121.52 59.11 52791.17 88888.00 2005-12-27 17:58:53.909 361 18121.58 59.23 52791.13 88888.00 2005-12-27 17:58:54.409 361 18121.51 59.33 52791.07 88888.00 2005-12-27 17:58:54.909 361 18121.46 59.37 52791.07 88888.00 2005-12-27 17:58:55.409 361 18121.40 59.37 52791.02 88888.00 2005-12-27 17:58:55.909 361 18121.42 59.47 52791.11 88888.00 2005-12-27 17:58:56.409 361 18121.44 59.55 52791.26 88888.00 2005-12-27 17:58:56.909 361 18121.41 59.55 52791.15 88888.00 2005-12-27 17:58:57.409 361 18121.35 59.52 52791.11 88888.00 2005-12-27 17:58:57.909 361 18121.27 59.48 52791.03 88888.00 2005-12-27 17:58:58.409 361 18121.27 59.48 52791.04 88888.00 2005-12-27 17:58:58.909 361 18121.29 59.43 52791.17 88888.00 2005-12-27 17:58:59.409 361 18121.19 59.40 52791.11 88888.00 2005-12-27 17:58:59.909 361 18121.12 59.44 52791.10 88888.00 2005-12-27 17:59:00.409 361 18121.11 59.45 52791.07 88888.00 2005-12-27 17:59:00.909 361 18120.92 59.49 52791.15 88888.00 2005-12-27 17:59:01.409 361 18120.80 59.47 52791.14 88888.00 2005-12-27 17:59:01.909 361 18120.87 59.53 52791.21 88888.00 2005-12-27 17:59:02.409 361 18120.85 59.58 52791.18 88888.00 2005-12-27 17:59:02.909 361 18120.88 59.63 52791.13 88888.00 2005-12-27 17:59:03.409 361 18120.81 59.63 52790.95 88888.00 2005-12-27 17:59:03.909 361 18120.79 59.59 52791.05 88888.00 2005-12-27 17:59:04.409 361 18120.79 59.64 52791.23 88888.00 2005-12-27 17:59:04.909 361 18120.80 59.69 52791.37 88888.00 2005-12-27 17:59:05.409 361 18120.90 59.75 52791.24 88888.00 2005-12-27 17:59:05.909 361 18120.95 59.83 52791.13 88888.00 2005-12-27 17:59:06.409 361 18120.97 59.89 52791.07 88888.00 2005-12-27 17:59:06.909 361 18120.87 59.87 52791.07 88888.00 2005-12-27 17:59:07.409 361 18120.83 59.95 52791.06 88888.00 2005-12-27 17:59:07.909 361 18120.84 59.94 52791.02 88888.00 2005-12-27 17:59:08.409 361 18121.02 59.97 52790.86 88888.00 2005-12-27 17:59:08.909 361 18121.03 60.08 52790.80 88888.00 2005-12-27 17:59:09.409 361 18121.01 60.11 52790.77 88888.00 2005-12-27 17:59:09.909 361 18121.09 60.07 52790.86 88888.00 2005-12-27 17:59:10.409 361 18121.19 60.03 52790.79 88888.00 2005-12-27 17:59:10.909 361 18121.39 60.09 52790.76 88888.00 2005-12-27 17:59:11.409 361 18121.42 60.06 52790.65 88888.00 2005-12-27 17:59:11.909 361 18121.50 60.04 52790.69 88888.00 2005-12-27 17:59:12.409 361 18121.71 60.06 52790.70 88888.00 2005-12-27 17:59:12.909 361 18121.84 60.16 52790.66 88888.00 2005-12-27 17:59:13.409 361 18121.98 60.18 52790.54 88888.00 2005-12-27 17:59:13.909 361 18122.00 60.18 52790.66 88888.00 2005-12-27 17:59:14.409 361 18121.94 60.19 52790.71 88888.00 2005-12-27 17:59:14.909 361 18122.01 60.13 52790.79 88888.00 2005-12-27 17:59:15.409 361 18122.12 60.12 52790.87 88888.00 2005-12-27 17:59:15.909 361 18122.22 60.15 52790.80 88888.00 2005-12-27 17:59:16.409 361 18122.34 60.10 52790.69 88888.00 2005-12-27 17:59:16.909 361 18122.27 60.08 52790.59 88888.00 2005-12-27 17:59:17.409 361 18122.21 60.13 52790.40 88888.00 2005-12-27 17:59:17.909 361 18122.28 60.13 52790.41 88888.00 2005-12-27 17:59:18.409 361 18122.28 60.09 52790.54 88888.00 2005-12-27 17:59:18.909 361 18122.25 60.12 52790.42 88888.00 2005-12-27 17:59:19.409 361 18122.28 60.11 52790.44 88888.00 2005-12-27 17:59:19.909 361 18122.29 60.22 52790.60 88888.00 2005-12-27 17:59:20.409 361 18122.25 60.30 52790.52 88888.00 2005-12-27 17:59:20.909 361 18122.15 60.32 52790.52 88888.00 2005-12-27 17:59:21.409 361 18122.25 60.31 52790.65 88888.00 2005-12-27 17:59:21.909 361 18122.33 60.39 52790.66 88888.00 2005-12-27 17:59:22.409 361 18122.33 60.31 52790.64 88888.00 2005-12-27 17:59:22.909 361 18122.25 60.31 52790.67 88888.00 2005-12-27 17:59:23.409 361 18122.24 60.36 52790.67 88888.00 2005-12-27 17:59:23.909 361 18122.16 60.40 52790.63 88888.00 2005-12-27 17:59:24.409 361 18122.24 60.47 52790.69 88888.00 2005-12-27 17:59:24.909 361 18122.33 60.40 52790.64 88888.00 2005-12-27 17:59:25.409 361 18122.23 60.41 52790.58 88888.00 2005-12-27 17:59:25.909 361 18122.33 60.34 52790.52 88888.00 2005-12-27 17:59:26.409 361 18122.35 60.35 52790.40 88888.00 2005-12-27 17:59:26.909 361 18122.31 60.41 52790.30 88888.00 2005-12-27 17:59:27.409 361 18122.36 60.44 52790.26 88888.00 2005-12-27 17:59:27.909 361 18122.32 60.55 52790.24 88888.00 2005-12-27 17:59:28.409 361 18122.27 60.51 52790.30 88888.00 2005-12-27 17:59:28.909 361 18122.43 60.61 52790.32 88888.00 2005-12-27 17:59:29.409 361 18122.49 60.56 52790.30 88888.00 2005-12-27 17:59:29.909 361 18122.42 60.52 52790.25 88888.00 2005-12-27 17:59:30.409 361 18122.39 60.55 52790.32 88888.00 2005-12-27 17:59:30.909 361 18122.32 60.67 52790.35 88888.00 2005-12-27 17:59:31.409 361 18122.24 60.63 52790.24 88888.00 2005-12-27 17:59:31.909 361 18122.17 60.54 52790.21 88888.00 2005-12-27 17:59:32.409 361 18122.24 60.47 52790.20 88888.00 2005-12-27 17:59:32.909 361 18122.49 60.51 52790.24 88888.00 2005-12-27 17:59:33.409 361 18122.63 60.52 52790.26 88888.00 2005-12-27 17:59:33.909 361 18122.64 60.46 52790.19 88888.00 2005-12-27 17:59:34.409 361 18122.85 60.43 52790.09 88888.00 2005-12-27 17:59:34.909 361 18123.04 60.40 52790.01 88888.00 2005-12-27 17:59:35.409 361 18123.19 60.36 52789.94 88888.00 2005-12-27 17:59:35.909 361 18123.32 60.32 52789.89 88888.00 2005-12-27 17:59:36.409 361 18123.50 60.22 52789.94 88888.00 2005-12-27 17:59:36.909 361 18123.66 60.10 52789.99 88888.00 2005-12-27 17:59:37.409 361 18123.81 60.13 52790.10 88888.00 2005-12-27 17:59:37.909 361 18123.73 60.11 52790.12 88888.00 2005-12-27 17:59:38.409 361 18123.72 60.10 52790.12 88888.00 2005-12-27 17:59:38.909 361 18123.77 60.17 52790.33 88888.00 2005-12-27 17:59:39.409 361 18123.65 60.28 52790.54 88888.00 2005-12-27 17:59:39.909 361 18123.53 60.29 52790.56 88888.00 2005-12-27 17:59:40.409 361 18123.35 60.38 52790.65 88888.00 2005-12-27 17:59:40.909 361 18123.26 60.47 52790.81 88888.00 2005-12-27 17:59:41.409 361 18123.03 60.52 52790.84 88888.00 2005-12-27 17:59:41.909 361 18122.92 60.63 52790.80 88888.00 2005-12-27 17:59:42.409 361 18122.69 60.78 52790.83 88888.00 2005-12-27 17:59:42.909 361 18122.39 60.87 52791.04 88888.00 2005-12-27 17:59:43.409 361 18122.17 61.02 52791.13 88888.00 2005-12-27 17:59:43.909 361 18121.89 61.17 52791.18 88888.00 2005-12-27 17:59:44.409 361 18121.68 61.39 52791.12 88888.00 2005-12-27 17:59:44.909 361 18121.39 61.59 52791.21 88888.00 2005-12-27 17:59:45.409 361 18121.27 61.77 52791.25 88888.00 2005-12-27 17:59:45.909 361 18121.08 61.80 52791.41 88888.00 2005-12-27 17:59:46.409 361 18120.90 61.83 52791.57 88888.00 2005-12-27 17:59:46.909 361 18120.71 61.96 52791.57 88888.00 2005-12-27 17:59:47.409 361 18120.63 62.17 52791.52 88888.00 2005-12-27 17:59:47.909 361 18120.71 62.20 52791.45 88888.00 2005-12-27 17:59:48.409 361 18120.70 62.31 52791.40 88888.00 2005-12-27 17:59:48.909 361 18120.71 62.30 52791.34 88888.00 2005-12-27 17:59:49.409 361 18120.72 62.31 52791.28 88888.00 2005-12-27 17:59:49.909 361 18120.75 62.53 52791.21 88888.00 2005-12-27 17:59:50.409 361 18120.76 62.54 52791.01 88888.00 2005-12-27 17:59:50.909 361 18121.07 62.51 52790.86 88888.00 2005-12-27 17:59:51.409 361 18121.16 62.44 52790.87 88888.00 2005-12-27 17:59:51.909 361 18121.26 62.38 52790.93 88888.00 2005-12-27 17:59:52.409 361 18121.41 62.31 52790.90 88888.00 2005-12-27 17:59:52.909 361 18121.69 62.17 52790.80 88888.00 2005-12-27 17:59:53.409 361 18121.78 62.03 52790.72 88888.00 2005-12-27 17:59:53.909 361 18122.03 61.95 52790.77 88888.00 2005-12-27 17:59:54.409 361 18122.25 61.88 52790.70 88888.00 2005-12-27 17:59:54.909 361 18122.33 61.81 52790.64 88888.00 2005-12-27 17:59:55.409 361 18122.43 61.71 52790.68 88888.00 2005-12-27 17:59:55.909 361 18122.56 61.62 52790.77 88888.00 2005-12-27 17:59:56.409 361 18122.63 61.52 52790.70 88888.00 2005-12-27 17:59:56.909 361 18122.65 61.42 52790.67 88888.00 2005-12-27 17:59:57.409 361 18122.70 61.44 52790.68 88888.00 2005-12-27 17:59:57.909 361 18122.90 61.38 52790.52 88888.00 2005-12-27 17:59:58.409 361 18122.94 61.35 52790.47 88888.00 2005-12-27 17:59:58.909 361 18123.03 61.32 52790.47 88888.00 2005-12-27 17:59:59.409 361 18123.08 61.23 52790.47 88888.00 2005-12-27 17:59:59.909 361 18123.14 61.18 52790.53 88888.00 2005-12-27 18:00:00.409 361 18123.15 61.21 52790.61 88888.00 2005-12-27 18:00:00.909 361 18123.16 61.11 52790.63 88888.00 2005-12-27 18:00:01.409 361 18123.11 61.06 52790.64 88888.00 2005-12-27 18:00:01.909 361 18123.24 61.13 52790.45 88888.00 2005-12-27 18:00:02.409 361 18123.39 61.07 52790.36 88888.00 2005-12-27 18:00:02.909 361 18123.61 61.01 52790.32 88888.00 2005-12-27 18:00:03.409 361 18123.69 60.98 52790.26 88888.00 2005-12-27 18:00:03.909 361 18123.67 60.96 52790.10 88888.00 2005-12-27 18:00:04.409 361 18123.78 60.92 52790.09 88888.00 2005-12-27 18:00:04.909 361 18123.65 60.95 52790.18 88888.00 2005-12-27 18:00:05.409 361 18123.70 60.92 52790.21 88888.00 2005-12-27 18:00:05.909 361 18123.79 60.91 52790.12 88888.00 2005-12-27 18:00:06.409 361 18123.80 60.97 52790.17 88888.00 2005-12-27 18:00:06.909 361 18123.84 61.00 52790.35 88888.00 2005-12-27 18:00:07.409 361 18123.89 61.17 52790.32 88888.00 2005-12-27 18:00:07.909 361 18123.94 61.30 52790.11 88888.00 2005-12-27 18:00:08.409 361 18123.92 61.38 52790.07 88888.00 2005-12-27 18:00:08.909 361 18124.07 61.40 52790.17 88888.00 2005-12-27 18:00:08.409 361 18124.05 61.44 52790.33 88888.00 2005-12-27 18:00:09.909 361 18124.08 61.54 52790.36 88888.00 2005-12-27 18:00:10.409 361 18124.40 61.50 52790.35 88888.00 2005-12-27 18:00:10.909 361 18124.40 61.45 52790.33 88888.00 2005-12-27 18:00:11.409 361 18124.49 61.45 52790.23 88888.00 2005-12-27 18:00:11.909 361 18124.56 61.45 52790.14 88888.00 2005-12-27 18:00:12.409 361 18124.57 61.37 52790.25 88888.00 2005-12-27 18:00:12.909 361 18124.45 61.40 52790.43 88888.00 2005-12-27 18:00:13.409 361 18124.63 61.42 52790.54 88888.00 2005-12-27 18:00:13.909 361 18124.73 61.45 52790.49 88888.00 2005-12-27 18:00:14.409 361 18124.66 61.53 52790.65 88888.00 2005-12-27 18:00:14.909 361 18124.62 61.55 52790.84 88888.00 2005-12-27 18:00:15.409 361 18124.62 61.40 52791.00 88888.00 2005-12-27 18:00:15.909 361 18124.61 61.48 52791.07 88888.00 2005-12-27 18:00:16.409 361 18124.54 61.57 52791.07 88888.00 2005-12-27 18:00:16.909 361 18124.35 61.61 52791.06 88888.00 2005-12-27 18:00:17.409 361 18124.29 61.71 52791.14 88888.00 2005-12-27 18:00:17.909 361 18124.09 61.81 52791.29 88888.00 2005-12-27 18:00:18.409 361 18123.89 61.92 52791.38 88888.00 2005-12-27 18:00:18.909 361 18123.56 61.98 52791.40 88888.00 2005-12-27 18:00:19.409 361 18123.19 62.01 52791.50 88888.00 2005-12-27 18:00:19.909 361 18122.96 62.03 52791.59 88888.00 2005-12-27 18:00:20.409 361 18122.98 62.12 52791.61 88888.00 2005-12-27 18:00:20.909 361 18122.69 62.23 52791.80 88888.00 2005-12-27 18:00:21.409 361 18122.46 62.10 52791.88 88888.00 2005-12-27 18:00:21.909 361 18122.33 62.03 52791.92 88888.00 2005-12-27 18:00:22.409 361 18122.16 62.18 52792.00 88888.00 2005-12-27 18:00:22.909 361 18121.80 62.25 52792.08 88888.00 2005-12-27 18:00:23.409 361 18121.55 62.34 52792.06 88888.00 2005-12-27 18:00:23.909 361 18121.45 62.37 52792.10 88888.00 2005-12-27 18:00:24.409 361 18121.31 62.41 52792.03 88888.00 2005-12-27 18:00:24.909 361 18121.17 62.49 52791.94 88888.00 2005-12-27 18:00:25.409 361 18121.02 62.48 52791.81 88888.00 2005-12-27 18:00:25.909 361 18120.93 62.54 52791.76 88888.00 2005-12-27 18:00:26.409 361 18120.96 62.59 52791.67 88888.00 2005-12-27 18:00:26.909 361 18120.86 62.68 52791.74 88888.00 2005-12-27 18:00:27.409 361 18120.74 62.82 52791.74 88888.00 2005-12-27 18:00:27.909 361 18120.80 62.87 52791.75 88888.00 2005-12-27 18:00:28.409 361 18120.74 62.83 52791.74 88888.00 2005-12-27 18:00:28.909 361 18120.75 62.94 52791.80 88888.00 2005-12-27 18:00:29.409 361 18120.69 63.02 52791.71 88888.00 2005-12-27 18:00:29.909 361 18120.79 63.01 52791.77 88888.00 2005-12-27 18:00:30.409 361 18120.88 62.88 52791.79 88888.00 2005-12-27 18:00:30.909 361 18120.90 62.85 52791.72 88888.00 2005-12-27 18:00:31.409 361 18120.82 62.91 52791.88 88888.00 2005-12-27 18:00:31.909 361 18120.83 62.89 52791.96 88888.00 2005-12-27 18:00:32.409 361 18120.90 62.86 52792.02 88888.00 2005-12-27 18:00:32.909 361 18120.83 62.98 52792.16 88888.00 2005-12-27 18:00:33.409 361 18120.88 63.12 52792.16 88888.00 2005-12-27 18:00:33.909 361 18120.90 63.11 52792.12 88888.00 2005-12-27 18:00:34.409 361 18120.81 62.96 52792.14 88888.00 2005-12-27 18:00:34.909 361 18120.75 62.91 52792.11 88888.00 2005-12-27 18:00:35.409 361 18120.76 62.87 52792.07 88888.00 2005-12-27 18:00:35.909 361 18120.84 62.84 52792.02 88888.00 2005-12-27 18:00:36.409 361 18120.66 62.84 52791.95 88888.00 2005-12-27 18:00:36.909 361 18120.60 62.87 52791.99 88888.00 2005-12-27 18:00:37.409 361 18120.65 62.86 52792.11 88888.00 2005-12-27 18:00:37.909 361 18120.69 62.83 52792.02 88888.00 2005-12-27 18:00:38.409 361 18120.70 62.83 52792.05 88888.00 2005-12-27 18:00:38.909 361 18120.68 62.88 52792.08 88888.00 2005-12-27 18:00:39.409 361 18120.65 62.86 52792.08 88888.00 2005-12-27 18:00:39.909 361 18120.70 62.77 52791.84 88888.00 2005-12-27 18:00:40.409 361 18120.58 62.65 52791.86 88888.00 2005-12-27 18:00:40.909 361 18120.52 62.54 52791.94 88888.00 2005-12-27 18:00:41.409 361 18120.52 62.54 52791.94 88888.00 2005-12-27 18:00:41.909 361 18120.58 62.54 52791.92 88888.00 2005-12-27 18:00:42.409 361 18120.55 62.55 52791.86 88888.00 2005-12-27 18:00:42.909 361 18120.57 62.47 52791.84 88888.00 2005-12-27 18:00:43.409 361 18120.57 62.47 52791.72 88888.00 2005-12-27 18:00:43.909 361 18120.57 62.52 52791.73 88888.00 2005-12-27 18:00:44.409 361 18120.54 62.43 52791.79 88888.00 2005-12-27 18:00:44.909 361 18120.63 62.32 52791.81 88888.00 2005-12-27 18:00:45.409 361 18120.74 62.31 52791.86 88888.00 2005-12-27 18:00:45.909 361 18120.72 62.30 52791.76 88888.00 2005-12-27 18:00:46.409 361 18120.81 62.25 52791.73 88888.00 2005-12-27 18:00:46.909 361 18120.87 62.26 52791.73 88888.00 2005-12-27 18:00:47.409 361 18120.85 62.23 52791.79 88888.00 2005-12-27 18:00:47.909 361 18120.93 62.19 52791.92 88888.00 2005-12-27 18:00:48.409 361 18120.83 62.12 52792.03 88888.00 2005-12-27 18:00:48.909 361 18120.85 62.02 52791.98 88888.00 2005-12-27 18:00:49.409 361 18120.94 61.83 52791.88 88888.00 2005-12-27 18:00:49.909 361 18121.02 61.69 52791.90 88888.00 2005-12-27 18:00:50.409 361 18121.08 61.64 52791.87 88888.00 2005-12-27 18:00:50.909 361 18121.17 61.55 52791.81 88888.00 2005-12-27 18:00:51.409 361 18121.09 61.45 52791.77 88888.00 2005-12-27 18:00:51.909 361 18120.94 61.38 52791.81 88888.00 2005-12-27 18:00:52.409 361 18121.01 61.25 52791.82 88888.00 2005-12-27 18:00:52.909 361 18121.13 61.15 52791.79 88888.00 2005-12-27 18:00:53.409 361 18121.16 61.04 52791.81 88888.00 2005-12-27 18:00:53.909 361 18121.08 61.06 52791.95 88888.00 2005-12-27 18:00:54.409 361 18120.94 61.15 52792.07 88888.00 2005-12-27 18:00:54.909 361 18121.04 61.17 52792.03 88888.00 2005-12-27 18:00:55.409 361 18121.02 61.15 52791.94 88888.00 2005-12-27 18:00:55.909 361 18120.97 61.17 52791.96 88888.00 2005-12-27 18:00:56.409 361 18120.96 61.17 52792.02 88888.00 2005-12-27 18:00:56.909 361 18120.95 61.03 52792.04 88888.00 2005-12-27 18:00:57.409 361 18121.03 61.06 52792.09 88888.00 2005-12-27 18:00:57.909 361 18121.06 61.10 52792.14 88888.00 2005-12-27 18:00:58.409 361 18121.07 61.07 52792.02 88888.00 2005-12-27 18:00:58.909 361 18121.02 61.03 52791.92 88888.00 2005-12-27 18:00:59.409 361 18120.94 60.96 52791.98 88888.00 2005-12-27 18:00:59.909 361 18120.99 60.94 52792.00 88888.00 2005-12-27 18:01:00.409 361 18120.96 61.00 52792.08 88888.00 2005-12-27 18:01:00.909 361 18120.91 60.90 52792.08 88888.00 2005-12-27 18:01:01.409 361 18121.04 60.67 52792.06 88888.00 2005-12-27 18:01:01.909 361 18121.22 60.63 52792.02 88888.00 2005-12-27 18:01:02.409 361 18121.07 60.63 52792.02 88888.00 2005-12-27 18:01:02.909 361 18121.02 60.51 52791.95 88888.00 2005-12-27 18:01:03.409 361 18121.04 60.48 52791.85 88888.00 2005-12-27 18:01:03.909 361 18121.05 60.55 52791.71 88888.00 2005-12-27 18:01:04.409 361 18121.09 60.58 52791.73 88888.00 2005-12-27 18:01:04.909 361 18121.31 60.44 52791.75 88888.00 2005-12-27 18:01:05.409 361 18121.38 60.37 52791.72 88888.00 2005-12-27 18:01:05.909 361 18121.41 60.18 52791.75 88888.00 2005-12-27 18:01:06.409 361 18121.49 60.19 52791.74 88888.00 2005-12-27 18:01:06.909 361 18121.48 60.19 52791.83 88888.00 2005-12-27 18:01:07.409 361 18121.57 60.14 52791.73 88888.00 2005-12-27 18:01:07.909 361 18121.59 60.19 52791.37 88888.00 2005-12-27 18:01:08.409 361 18121.64 60.16 52791.29 88888.00 2005-12-27 18:01:08.909 361 18121.82 60.16 52791.24 88888.00 2005-12-27 18:01:09.409 361 18121.89 60.13 52791.18 88888.00 2005-12-27 18:01:09.909 361 18121.93 60.16 52791.15 88888.00 2005-12-27 18:01:10.409 361 18121.95 60.23 52791.18 88888.00 2005-12-27 18:01:10.909 361 18122.12 60.26 52791.28 88888.00 2005-12-27 18:01:11.409 361 18121.99 60.32 52791.22 88888.00 2005-12-27 18:01:11.909 361 18121.95 60.33 52791.24 88888.00 2005-12-27 18:01:12.409 361 18122.07 60.32 52791.41 88888.00 2005-12-27 18:01:12.909 361 18122.20 60.39 52791.41 88888.00 2005-12-27 18:01:13.409 361 18122.14 60.48 52791.50 88888.00 2005-12-27 18:01:13.909 361 18122.10 60.44 52791.54 88888.00 2005-12-27 18:01:14.409 361 18122.05 60.52 52791.53 88888.00 2005-12-27 18:01:14.909 361 18122.05 60.53 52791.51 88888.00 2005-12-27 18:01:15.409 361 18122.14 60.55 52791.41 88888.00 2005-12-27 18:01:15.909 361 18122.18 60.69 52791.37 88888.00 2005-12-27 18:01:16.409 361 18122.17 60.80 52791.53 88888.00 2005-12-27 18:01:16.909 361 18122.26 60.75 52791.60 88888.00 2005-12-27 18:01:17.409 361 18122.27 60.56 52791.63 88888.00 2005-12-27 18:01:17.909 361 18122.23 60.38 52791.71 88888.00 2005-12-27 18:01:18.409 361 18122.31 60.19 52791.77 88888.00 2005-12-27 18:01:18.909 361 18122.33 60.14 52791.87 88888.00 2005-12-27 18:01:19.409 361 18122.34 60.12 52791.97 88888.00 2005-12-27 18:01:19.909 361 18122.25 60.01 52791.84 88888.00 2005-12-27 18:01:20.409 361 18122.15 59.86 52791.84 88888.00 2005-12-27 18:01:20.909 361 18122.01 59.75 52791.76 88888.00 2005-12-27 18:01:21.409 361 18121.77 59.84 52791.68 88888.00 2005-12-27 18:01:21.909 361 18121.62 59.99 52791.70 88888.00 2005-12-27 18:01:22.409 361 18121.44 60.03 52791.82 88888.00 2005-12-27 18:01:22.909 361 18121.26 60.03 52791.86 88888.00 2005-12-27 18:01:23.409 361 18121.04 60.06 52791.77 88888.00 2005-12-27 18:01:23.909 361 18120.92 60.02 52791.76 88888.00 2005-12-27 18:01:24.409 361 18120.86 59.86 52791.72 88888.00 2005-12-27 18:01:24.909 361 18120.83 59.76 52791.70 88888.00 2005-12-27 18:01:25.409 361 18120.66 59.92 52791.74 88888.00 2005-12-27 18:01:25.909 361 18120.69 60.07 52791.62 88888.00 2005-12-27 18:01:26.409 361 18120.83 60.15 52791.48 88888.00 2005-12-27 18:01:26.909 361 18120.83 60.14 52791.51 88888.00 2005-12-27 18:01:27.409 361 18120.99 60.15 52791.56 88888.00 2005-12-27 18:01:27.909 361 18121.13 60.15 52791.56 88888.00 2005-12-27 18:01:28.409 361 18121.19 60.17 52791.54 88888.00 2005-12-27 18:01:28.909 361 18121.16 60.06 52791.61 88888.00 2005-12-27 18:01:29.409 361 18121.02 60.09 52791.54 88888.00 2005-12-27 18:01:29.909 361 18120.80 60.11 52791.51 88888.00 2005-12-27 18:01:30.409 361 18120.63 60.14 52791.51 88888.00 2005-12-27 18:01:30.909 361 18120.44 60.31 52791.57 88888.00 2005-12-27 18:01:31.409 361 18120.33 60.46 52791.67 88888.00 2005-12-27 18:01:31.909 361 18120.25 60.66 52791.61 88888.00 2005-12-27 18:01:32.409 361 18120.19 60.77 52791.67 88888.00 2005-12-27 18:01:32.909 361 18120.03 60.90 52791.60 88888.00 2005-12-27 18:01:33.409 361 18120.00 61.05 52791.42 88888.00 2005-12-27 18:01:33.909 361 18120.07 61.15 52791.50 88888.00 2005-12-27 18:01:34.409 361 18120.29 61.26 52791.50 88888.00 2005-12-27 18:01:34.909 361 18120.35 61.33 52791.32 88888.00 2005-12-27 18:01:35.409 361 18120.44 61.49 52791.23 88888.00 2005-12-27 18:01:35.909 361 18120.44 61.54 52791.23 88888.00 2005-12-27 18:01:36.409 361 18120.42 61.52 52791.14 88888.00 2005-12-27 18:01:36.909 361 18120.38 61.59 52791.10 88888.00 2005-12-27 18:01:37.409 361 18120.40 61.70 52791.00 88888.00 2005-12-27 18:01:37.909 361 18120.43 61.82 52790.91 88888.00 2005-12-27 18:01:38.409 361 18120.51 61.91 52790.84 88888.00 2005-12-27 18:01:38.909 361 18120.52 62.15 52790.81 88888.00 2005-12-27 18:01:39.409 361 18120.54 62.34 52790.86 88888.00 2005-12-27 18:01:39.909 361 18120.54 62.40 52790.88 88888.00 2005-12-27 18:01:40.409 361 18120.54 62.38 52790.82 88888.00 2005-12-27 18:01:40.909 361 18120.57 62.51 52790.80 88888.00 2005-12-27 18:01:41.409 361 18120.55 62.58 52790.84 88888.00 2005-12-27 18:01:41.909 361 18120.55 62.69 52790.71 88888.00 2005-12-27 18:01:42.409 361 18120.68 62.78 52790.57 88888.00 2005-12-27 18:01:42.909 361 18120.69 62.86 52790.59 88888.00 2005-12-27 18:01:43.409 361 18120.71 63.02 52790.60 88888.00 2005-12-27 18:01:43.909 361 18120.69 63.12 52790.55 88888.00 2005-12-27 18:01:44.409 361 18120.74 63.12 52790.51 88888.00 2005-12-27 18:01:44.909 361 18120.74 63.14 52790.56 88888.00 2005-12-27 18:01:45.409 361 18120.77 63.26 52790.51 88888.00 2005-12-27 18:01:45.909 361 18120.96 63.41 52790.57 88888.00 2005-12-27 18:01:46.409 361 18121.18 63.38 52790.46 88888.00 2005-12-27 18:01:46.909 361 18121.31 63.45 52790.31 88888.00 2005-12-27 18:01:47.409 361 18121.35 63.56 52790.25 88888.00 2005-12-27 18:01:47.909 361 18121.44 63.57 52790.20 88888.00 2005-12-27 18:01:48.409 361 18121.55 63.65 52790.29 88888.00 2005-12-27 18:01:48.909 361 18121.67 63.70 52790.34 88888.00 2005-12-27 18:01:49.409 361 18121.63 63.66 52790.36 88888.00 2005-12-27 18:01:49.909 361 18121.60 63.53 52790.37 88888.00 2005-12-27 18:01:50.409 361 18121.51 63.54 52790.53 88888.00 2005-12-27 18:01:50.909 361 18121.53 63.50 52790.51 88888.00 2005-12-27 18:01:51.409 361 18121.60 63.61 52790.32 88888.00 2005-12-27 18:01:51.909 361 18121.71 63.77 52790.32 88888.00 2005-12-27 18:01:52.409 361 18121.72 63.73 52790.16 88888.00 2005-12-27 18:01:52.909 361 18121.60 63.75 52790.24 88888.00 2005-12-27 18:01:53.409 361 18121.68 63.85 52790.19 88888.00 2005-12-27 18:01:53.909 361 18121.68 63.98 52790.21 88888.00 2005-12-27 18:01:54.409 361 18121.57 63.99 52790.35 88888.00 2005-12-27 18:01:54.909 361 18121.49 64.05 52790.54 88888.00 2005-12-27 18:01:55.409 361 18121.49 64.17 52790.41 88888.00 2005-12-27 18:01:55.909 361 18121.45 64.21 52790.30 88888.00 2005-12-27 18:01:56.409 361 18121.35 64.21 52790.16 88888.00 2005-12-27 18:01:56.909 361 18121.25 64.32 52790.28 88888.00 2005-12-27 18:01:57.409 361 18121.35 64.34 52790.29 88888.00 2005-12-27 18:01:57.909 361 18121.34 64.25 52790.17 88888.00 2005-12-27 18:01:58.409 361 18121.29 64.26 52790.14 88888.00 2005-12-27 18:01:58.909 361 18121.33 64.38 52790.13 88888.00 2005-12-27 18:01:59.409 361 18121.35 64.44 52790.16 88888.00 2005-12-27 18:01:59.909 361 18121.35 64.55 52789.99 88888.00 2005-12-27 18:02:00.409 361 18121.45 64.59 52789.94 88888.00 2005-12-27 18:02:00.909 361 18121.56 64.51 52789.96 88888.00 2005-12-27 18:02:01.409 361 18121.61 64.63 52789.80 88888.00 2005-12-27 18:02:01.909 361 18121.58 64.63 52789.82 88888.00 2005-12-27 18:02:02.409 361 18121.62 64.75 52789.84 88888.00 2005-12-27 18:02:02.909 361 18121.75 64.76 52789.84 88888.00 2005-12-27 18:02:03.409 361 18121.91 64.73 52789.93 88888.00 2005-12-27 18:02:03.909 361 18121.92 64.72 52789.88 88888.00 2005-12-27 18:02:04.409 361 18122.03 64.65 52789.83 88888.00 2005-12-27 18:02:04.909 361 18122.06 64.68 52789.73 88888.00 2005-12-27 18:02:05.409 361 18122.04 64.71 52789.74 88888.00 2005-12-27 18:02:05.909 361 18122.02 64.78 52789.73 88888.00 2005-12-27 18:02:06.409 361 18122.18 64.88 52789.55 88888.00 2005-12-27 18:02:06.909 361 18122.31 64.89 52789.32 88888.00 2005-12-27 18:02:07.409 361 18122.29 64.80 52789.25 88888.00 2005-12-27 18:02:07.909 361 18122.43 64.77 52789.18 88888.00 2005-12-27 18:02:08.409 361 18122.72 64.84 52789.17 88888.00 2005-12-27 18:02:08.909 361 18122.88 64.96 52789.19 88888.00 2005-12-27 18:02:09.409 361 18123.19 65.14 52789.12 88888.00 2005-12-27 18:02:09.909 361 18123.36 65.15 52789.00 88888.00 2005-12-27 18:02:10.409 361 18123.40 65.09 52788.92 88888.00 2005-12-27 18:02:10.909 361 18123.53 65.17 52788.92 88888.00 2005-12-27 18:02:11.409 361 18123.72 65.15 52788.93 88888.00 2005-12-27 18:02:11.909 361 18123.91 65.11 52788.86 88888.00 2005-12-27 18:02:12.409 361 18124.11 65.13 52788.61 88888.00 2005-12-27 18:02:12.909 361 18124.28 65.07 52788.66 88888.00 2005-12-27 18:02:13.409 361 18124.51 65.05 52788.61 88888.00 2005-12-27 18:02:13.909 361 18124.55 64.99 52788.69 88888.00 2005-12-27 18:02:14.409 361 18124.68 64.91 52788.75 88888.00 2005-12-27 18:02:14.909 361 18124.86 64.78 52788.83 88888.00 2005-12-27 18:02:15.409 361 18125.02 64.75 52788.84 88888.00 2005-12-27 18:02:15.909 361 18125.08 64.63 52788.83 88888.00 2005-12-27 18:02:16.409 361 18125.14 64.64 52788.94 88888.00 2005-12-27 18:02:16.909 361 18125.25 64.67 52788.92 88888.00 2005-12-27 18:02:17.409 361 18125.33 64.57 52788.81 88888.00 2005-12-27 18:02:17.909 361 18125.47 64.51 52788.85 88888.00 2005-12-27 18:02:18.409 361 18125.54 64.54 52788.97 88888.00 2005-12-27 18:02:18.909 361 18125.64 64.58 52789.00 88888.00 2005-12-27 18:02:19.409 361 18125.68 64.62 52788.95 88888.00 2005-12-27 18:02:19.909 361 18125.75 64.58 52788.92 88888.00 2005-12-27 18:02:20.409 361 18125.89 64.57 52789.02 88888.00 2005-12-27 18:02:20.909 361 18125.97 64.53 52788.98 88888.00 2005-12-27 18:02:21.409 361 18126.12 64.56 52788.89 88888.00 2005-12-27 18:02:21.909 361 18126.08 64.59 52788.96 88888.00 2005-12-27 18:02:22.409 361 18126.13 64.67 52789.14 88888.00 2005-12-27 18:02:22.909 361 18126.15 64.80 52789.24 88888.00 2005-12-27 18:02:23.409 361 18126.30 64.82 52789.27 88888.00 2005-12-27 18:02:23.909 361 18126.31 64.86 52789.21 88888.00 2005-12-27 18:02:24.409 361 18126.30 64.98 52789.15 88888.00 2005-12-27 18:02:24.909 361 18126.26 65.09 52789.18 88888.00 2005-12-27 18:02:25.409 361 18126.35 65.15 52789.26 88888.00 2005-12-27 18:02:25.909 361 18126.43 65.13 52789.30 88888.00 2005-12-27 18:02:26.409 361 18126.48 65.25 52789.27 88888.00 2005-12-27 18:02:26.909 361 18126.50 65.33 52789.32 88888.00 2005-12-27 18:02:27.409 361 18126.49 65.32 52789.43 88888.00 2005-12-27 18:02:27.909 361 18126.50 65.41 52789.55 88888.00 2005-12-27 18:02:28.409 361 18126.59 65.50 52789.58 88888.00 2005-12-27 18:02:28.909 361 18126.73 65.50 52789.42 88888.00 2005-12-27 18:02:29.409 361 18126.95 65.39 52789.27 88888.00 2005-12-27 18:02:29.909 361 18127.17 65.31 52789.30 88888.00 2005-12-27 18:02:30.409 361 18127.27 65.40 52789.39 88888.00 2005-12-27 18:02:30.909 361 18127.34 65.46 52789.47 88888.00 2005-12-27 18:02:31.409 361 18127.42 65.50 52789.35 88888.00 2005-12-27 18:02:31.909 361 18127.38 65.49 52789.45 88888.00 2005-12-27 18:02:32.409 361 18127.52 65.42 52789.49 88888.00 2005-12-27 18:02:32.909 361 18127.57 65.34 52789.39 88888.00 2005-12-27 18:02:33.409 361 18127.68 65.18 52789.25 88888.00 2005-12-27 18:02:33.909 361 18127.87 65.11 52789.09 88888.00 2005-12-27 18:02:34.409 361 18127.90 65.09 52789.05 88888.00 2005-12-27 18:02:34.909 361 18128.06 65.20 52789.03 88888.00 2005-12-27 18:02:35.409 361 18128.22 65.22 52789.16 88888.00 2005-12-27 18:02:35.909 361 18128.46 65.26 52789.29 88888.00 2005-12-27 18:02:36.409 361 18128.58 65.23 52789.31 88888.00 2005-12-27 18:02:36.909 361 18128.96 65.17 52789.30 88888.00 2005-12-27 18:02:37.409 361 18129.19 65.06 52789.25 88888.00 2005-12-27 18:02:37.909 361 18129.39 64.90 52789.24 88888.00 2005-12-27 18:02:38.409 361 18129.44 64.90 52789.20 88888.00 2005-12-27 18:02:38.909 361 18129.52 64.96 52789.24 88888.00 2005-12-27 18:02:39.409 361 18129.60 64.84 52789.37 88888.00 2005-12-27 18:02:39.909 361 18129.80 64.72 52789.36 88888.00 2005-12-27 18:02:40.409 361 18129.82 64.63 52789.14 88888.00 2005-12-27 18:02:40.909 361 18130.06 64.61 52789.15 88888.00 2005-12-27 18:02:41.409 361 18130.07 64.56 52789.22 88888.00 2005-12-27 18:02:41.909 361 18130.13 64.53 52789.33 88888.00 2005-12-27 18:02:42.409 361 18130.20 64.51 52789.49 88888.00 2005-12-27 18:02:42.909 361 18130.35 64.50 52789.48 88888.00 2005-12-27 18:02:43.409 361 18130.42 64.43 52789.60 88888.00 2005-12-27 18:02:43.909 361 18130.61 64.44 52789.64 88888.00 2005-12-27 18:02:44.409 361 18130.75 64.38 52789.68 88888.00 2005-12-27 18:02:44.909 361 18130.89 64.32 52789.62 88888.00 2005-12-27 18:02:45.409 361 18130.91 64.22 52789.67 88888.00 2005-12-27 18:02:45.909 361 18131.04 64.23 52789.77 88888.00 2005-12-27 18:02:46.409 361 18131.23 64.20 52789.83 88888.00 2005-12-27 18:02:46.909 361 18131.37 64.16 52789.76 88888.00 2005-12-27 18:02:47.409 361 18131.46 64.14 52789.60 88888.00 2005-12-27 18:02:47.909 361 18131.47 64.15 52789.61 88888.00 2005-12-27 18:02:48.409 361 18131.43 64.11 52789.67 88888.00 2005-12-27 18:02:48.909 361 18131.41 63.89 52789.68 88888.00 2005-12-27 18:02:49.409 361 18131.36 63.89 52789.88 88888.00 2005-12-27 18:02:49.909 361 18131.38 63.84 52789.95 88888.00 2005-12-27 18:02:50.409 361 18131.34 63.76 52790.00 88888.00 2005-12-27 18:02:50.909 361 18131.37 63.69 52790.10 88888.00 2005-12-27 18:02:51.409 361 18131.29 63.74 52790.05 88888.00 2005-12-27 18:02:51.909 361 18131.26 63.86 52790.12 88888.00 2005-12-27 18:02:52.409 361 18131.08 63.91 52790.33 88888.00 2005-12-27 18:02:52.909 361 18131.16 64.03 52790.42 88888.00 2005-12-27 18:02:53.409 361 18131.11 64.10 52790.43 88888.00 2005-12-27 18:02:53.909 361 18131.08 64.14 52790.44 88888.00 2005-12-27 18:02:54.409 361 18131.05 64.26 52790.45 88888.00 2005-12-27 18:02:54.909 361 18130.92 64.51 52790.52 88888.00 2005-12-27 18:02:55.409 361 18130.71 64.58 52790.67 88888.00 2005-12-27 18:02:55.909 361 18130.46 64.63 52790.77 88888.00 2005-12-27 18:02:56.409 361 18130.32 64.61 52790.80 88888.00 2005-12-27 18:02:56.909 361 18130.39 64.59 52790.83 88888.00 2005-12-27 18:02:57.409 361 18130.34 64.58 52790.84 88888.00 2005-12-27 18:02:57.909 361 18130.26 64.53 52790.93 88888.00 2005-12-27 18:02:58.409 361 18130.10 64.57 52791.05 88888.00 2005-12-27 18:02:58.909 361 18129.94 64.66 52791.18 88888.00 2005-12-27 18:02:59.409 361 18129.80 64.78 52791.18 88888.00 2005-12-27 18:02:59.909 361 18129.66 64.82 52791.06 88888.00 2005-12-27 18:03:00.409 361 18129.55 64.73 52791.22 88888.00 2005-12-27 18:03:00.909 361 18129.40 64.77 52791.47 88888.00 2005-12-27 18:03:01.409 361 18129.21 64.94 52791.58 88888.00 2005-12-27 18:03:01.909 361 18129.07 65.01 52791.60 88888.00 2005-12-27 18:03:02.409 361 18128.78 64.92 52791.64 88888.00 2005-12-27 18:03:02.909 361 18128.58 65.07 52791.63 88888.00 2005-12-27 18:03:03.409 361 18128.37 65.14 52791.63 88888.00 2005-12-27 18:03:03.909 361 18128.22 65.21 52791.73 88888.00 2005-12-27 18:03:04.409 361 18128.10 65.22 52791.79 88888.00 2005-12-27 18:03:04.909 361 18127.95 65.33 52791.82 88888.00 2005-12-27 18:03:05.409 361 18127.76 65.46 52791.95 88888.00 2005-12-27 18:03:05.909 361 18127.55 65.58 52792.11 88888.00 2005-12-27 18:03:06.409 361 18127.24 65.70 52792.26 88888.00 2005-12-27 18:03:06.909 361 18127.07 65.83 52792.22 88888.00 2005-12-27 18:03:07.409 361 18126.93 65.87 52792.33 88888.00 2005-12-27 18:03:07.909 361 18126.83 65.92 52792.33 88888.00 2005-12-27 18:03:08.409 361 18126.63 66.07 52792.21 88888.00 2005-12-27 18:03:08.909 361 18126.59 66.24 52792.15 88888.00 2005-12-27 18:03:09.409 361 18126.66 66.31 52792.05 88888.00 2005-12-27 18:03:09.909 361 18126.70 66.42 52791.98 88888.00 2005-12-27 18:03:10.409 361 18126.72 66.50 52792.04 88888.00 2005-12-27 18:03:10.909 361 18126.74 66.65 52791.99 88888.00 2005-12-27 18:03:11.409 361 18126.76 66.75 52791.95 88888.00 2005-12-27 18:03:11.909 361 18126.89 66.88 52792.04 88888.00 2005-12-27 18:03:12.409 361 18127.12 66.97 52792.09 88888.00 2005-12-27 18:03:12.909 361 18127.44 67.06 52792.06 88888.00 2005-12-27 18:03:13.409 361 18127.55 67.24 52791.99 88888.00 2005-12-27 18:03:13.909 361 18127.67 67.24 52792.03 88888.00 2005-12-27 18:03:14.409 361 18127.95 67.30 52791.95 88888.00 2005-12-27 18:03:14.909 361 18128.13 67.41 52791.80 88888.00 2005-12-27 18:03:15.409 361 18128.20 67.44 52791.80 88888.00 2005-12-27 18:03:15.909 361 18128.26 67.55 52791.82 88888.00 2005-12-27 18:03:16.409 361 18128.32 67.65 52791.82 88888.00 2005-12-27 18:03:16.909 361 18128.45 67.70 52791.79 88888.00 2005-12-27 18:03:17.409 361 18128.62 67.80 52791.82 88888.00 2005-12-27 18:03:17.909 361 18128.77 67.82 52791.80 88888.00 2005-12-27 18:03:18.409 361 18128.91 67.83 52791.85 88888.00 2005-12-27 18:03:18.909 361 18129.11 67.81 52791.68 88888.00 2005-12-27 18:03:19.409 361 18129.21 67.71 52791.64 88888.00 2005-12-27 18:03:19.909 361 18129.27 67.61 52791.52 88888.00 2005-12-27 18:03:20.409 361 18129.30 67.56 52791.60 88888.00 2005-12-27 18:03:20.909 361 18129.51 67.48 52791.79 88888.00 2005-12-27 18:03:21.409 361 18129.51 67.39 52791.73 88888.00 2005-12-27 18:03:21.909 361 18129.55 67.31 52791.67 88888.00 2005-12-27 18:03:22.409 361 18129.65 67.10 52791.63 88888.00 2005-12-27 18:03:22.909 361 18129.92 67.00 52791.52 88888.00 2005-12-27 18:03:23.409 361 18130.08 67.07 52791.45 88888.00 2005-12-27 18:03:23.909 361 18130.17 66.99 52791.32 88888.00 2005-12-27 18:03:24.409 361 18130.14 66.84 52791.38 88888.00 2005-12-27 18:03:24.909 361 18130.10 66.78 52791.30 88888.00 2005-12-27 18:03:25.409 361 18130.09 66.82 52791.22 88888.00 2005-12-27 18:03:25.909 361 18130.13 66.68 52791.23 88888.00 2005-12-27 18:03:26.409 361 18130.15 66.55 52791.14 88888.00 2005-12-27 18:03:26.909 361 18130.19 66.59 52791.22 88888.00 2005-12-27 18:03:27.409 361 18130.32 66.56 52791.21 88888.00 2005-12-27 18:03:27.909 361 18130.35 66.54 52791.24 88888.00 2005-12-27 18:03:28.406 361 18130.42 66.47 52791.19 88888.00 2005-12-27 18:03:28.906 361 18130.43 66.42 52791.14 88888.00 2005-12-27 18:03:29.406 361 18130.45 66.44 52791.13 88888.00 2005-12-27 18:03:29.906 361 18130.54 66.33 52791.16 88888.00 2005-12-27 18:03:30.406 361 18130.61 66.35 52791.01 88888.00 2005-12-27 18:03:30.906 361 18130.75 66.33 52791.05 88888.00 2005-12-27 18:03:31.406 361 18130.73 66.23 52791.09 88888.00 2005-12-27 18:03:31.906 361 18130.80 66.16 52791.13 88888.00 2005-12-27 18:03:32.406 361 18130.93 66.18 52791.17 88888.00 2005-12-27 18:03:32.906 361 18130.99 66.17 52791.21 88888.00 2005-12-27 18:03:33.406 361 18130.95 66.19 52791.02 88888.00 2005-12-27 18:03:33.906 361 18130.97 66.08 52790.89 88888.00 2005-12-27 18:03:34.406 361 18131.00 65.96 52791.02 88888.00 2005-12-27 18:03:34.906 361 18131.06 66.03 52790.95 88888.00 2005-12-27 18:03:35.406 361 18131.12 66.00 52790.82 88888.00 2005-12-27 18:03:35.906 361 18131.26 65.98 52790.79 88888.00 2005-12-27 18:03:36.406 361 18131.24 65.92 52790.88 88888.00 2005-12-27 18:03:36.906 361 18131.36 65.92 52790.89 88888.00 2005-12-27 18:03:37.406 361 18131.40 65.80 52790.78 88888.00 2005-12-27 18:03:37.906 361 18131.57 65.65 52790.69 88888.00 2005-12-27 18:03:38.406 361 18131.60 65.49 52790.74 88888.00 2005-12-27 18:03:38.906 361 18131.62 65.50 52790.70 88888.00 2005-12-27 18:03:39.406 361 18131.73 65.54 52790.68 88888.00 2005-12-27 18:03:39.906 361 18132.00 65.49 52790.69 88888.00 2005-12-27 18:03:40.406 361 18132.02 65.33 52790.67 88888.00 2005-12-27 18:03:40.906 361 18132.09 65.33 52790.67 88888.00 2005-12-27 18:03:41.406 361 18132.26 65.35 52790.60 88888.00 2005-12-27 18:03:41.906 361 18132.42 65.21 52790.67 88888.00 2005-12-27 18:03:42.406 361 18132.46 65.11 52790.55 88888.00 2005-12-27 18:03:42.906 361 18132.57 65.06 52790.47 88888.00 2005-12-27 18:03:43.406 361 18132.65 64.90 52790.44 88888.00 2005-12-27 18:03:43.906 361 18132.82 64.81 52790.42 88888.00 2005-12-27 18:03:44.406 361 18132.97 64.71 52790.30 88888.00 2005-12-27 18:03:44.906 361 18133.18 64.72 52790.33 88888.00 2005-12-27 18:03:45.406 361 18133.38 64.61 52790.33 88888.00 2005-12-27 18:03:45.906 361 18133.50 64.48 52790.28 88888.00 2005-12-27 18:03:46.406 361 18133.47 64.43 52790.19 88888.00 2005-12-27 18:03:46.906 361 18133.61 64.30 52790.16 88888.00 2005-12-27 18:03:47.406 361 18133.76 64.19 52790.14 88888.00 2005-12-27 18:03:47.906 361 18133.79 64.04 52790.07 88888.00 2005-12-27 18:03:48.406 361 18133.96 63.96 52789.96 88888.00 2005-12-27 18:03:48.906 361 18134.17 63.85 52789.94 88888.00 2005-12-27 18:03:49.406 361 18134.31 63.73 52789.90 88888.00 2005-12-27 18:03:49.906 361 18134.45 63.57 52789.94 88888.00 2005-12-27 18:03:50.406 361 18134.53 63.44 52789.95 88888.00 2005-12-27 18:03:50.906 361 18134.73 63.42 52789.80 88888.00 2005-12-27 18:03:51.406 361 18134.86 63.50 52789.77 88888.00 2005-12-27 18:03:51.906 361 18134.90 63.45 52789.73 88888.00 2005-12-27 18:03:52.406 361 18134.87 63.23 52789.76 88888.00 2005-12-27 18:03:52.906 361 18135.07 63.07 52789.82 88888.00 2005-12-27 18:03:53.406 361 18135.26 62.97 52789.77 88888.00 2005-12-27 18:03:53.906 361 18135.39 62.91 52789.75 88888.00 2005-12-27 18:03:54.406 361 18135.41 62.83 52789.70 88888.00 2005-12-27 18:03:54.906 361 18135.49 62.75 52789.68 88888.00 2005-12-27 18:03:55.406 361 18135.59 62.65 52789.61 88888.00 2005-12-27 18:03:55.906 361 18135.56 62.51 52789.50 88888.00 2005-12-27 18:03:56.406 361 18135.61 62.45 52789.67 88888.00 2005-12-27 18:03:56.906 361 18135.71 62.44 52789.80 88888.00 2005-12-27 18:03:57.406 361 18135.81 62.34 52789.82 88888.00 2005-12-27 18:03:57.906 361 18136.07 62.29 52789.72 88888.00 2005-12-27 18:03:58.406 361 18136.26 62.12 52789.68 88888.00 2005-12-27 18:03:58.906 361 18136.29 62.03 52789.70 88888.00 2005-12-27 18:03:59.406 361 18136.35 61.98 52789.75 88888.00 2005-12-27 18:03:59.906 361 18136.39 61.87 52789.79 88888.00 2005-12-27 18:04:00.406 361 18136.42 61.80 52789.71 88888.00 2005-12-27 18:04:00.906 361 18136.54 61.86 52789.72 88888.00 2005-12-27 18:04:01.406 361 18136.57 61.80 52789.71 88888.00 2005-12-27 18:04:01.906 361 18136.71 61.80 52789.66 88888.00 2005-12-27 18:04:02.406 361 18136.88 61.71 52789.73 88888.00 2005-12-27 18:04:02.906 361 18136.88 61.61 52789.76 88888.00 2005-12-27 18:04:03.406 361 18136.86 61.54 52789.63 88888.00 2005-12-27 18:04:03.906 361 18137.05 61.49 52789.65 88888.00 2005-12-27 18:04:04.406 361 18137.21 61.49 52789.56 88888.00 2005-12-27 18:04:04.906 361 18137.14 61.44 52789.60 88888.00 2005-12-27 18:04:05.406 361 18137.08 61.36 52789.68 88888.00 2005-12-27 18:04:05.906 361 18137.08 61.35 52789.72 88888.00 2005-12-27 18:04:06.406 361 18137.19 61.33 52789.94 88888.00 2005-12-27 18:04:06.906 361 18137.11 61.29 52790.01 88888.00 2005-12-27 18:04:07.406 361 18137.13 61.12 52789.90 88888.00 2005-12-27 18:04:07.906 361 18137.05 61.06 52789.84 88888.00 2005-12-27 18:04:08.406 361 18136.94 61.06 52789.83 88888.00 2005-12-27 18:04:08.906 361 18137.08 60.92 52789.74 88888.00 2005-12-27 18:04:09.406 361 18137.13 60.70 52789.68 88888.00 2005-12-27 18:04:09.906 361 18137.00 60.54 52789.76 88888.00 2005-12-27 18:04:10.406 361 18136.99 60.41 52789.71 88888.00 2005-12-27 18:04:10.906 361 18137.03 60.25 52789.59 88888.00 2005-12-27 18:04:11.406 361 18137.05 60.16 52789.76 88888.00 2005-12-27 18:04:11.906 361 18137.09 60.15 52789.89 88888.00 2005-12-27 18:04:12.406 361 18137.16 60.19 52789.74 88888.00 2005-12-27 18:04:12.906 361 18137.36 60.14 52789.72 88888.00 2005-12-27 18:04:13.406 361 18137.41 60.17 52789.76 88888.00 2005-12-27 18:04:13.906 361 18137.34 60.29 52789.78 88888.00 2005-12-27 18:04:14.406 361 18137.41 60.20 52789.80 88888.00 2005-12-27 18:04:14.906 361 18137.46 60.13 52789.90 88888.00 2005-12-27 18:04:15.406 361 18137.51 60.12 52789.91 88888.00 2005-12-27 18:04:15.906 361 18137.44 60.04 52789.99 88888.00 2005-12-27 18:04:16.406 361 18137.54 59.88 52789.98 88888.00 2005-12-27 18:04:16.906 361 18137.54 59.79 52790.09 88888.00 2005-12-27 18:04:17.406 361 18137.49 59.76 52790.07 88888.00 2005-12-27 18:04:17.906 361 18137.55 59.69 52790.17 88888.00 2005-12-27 18:04:18.406 361 18137.69 59.45 52790.11 88888.00 2005-12-27 18:04:18.906 361 18137.74 59.35 52790.05 88888.00 2005-12-27 18:04:19.406 361 18137.68 59.30 52790.13 88888.00 2005-12-27 18:04:19.906 361 18137.65 59.11 52790.16 88888.00 2005-12-27 18:04:20.406 361 18137.68 59.02 52790.28 88888.00 2005-12-27 18:04:20.906 361 18137.56 59.00 52790.28 88888.00 2005-12-27 18:04:21.406 361 18137.53 58.96 52790.19 88888.00 2005-12-27 18:04:21.906 361 18137.66 58.87 52790.17 88888.00 2005-12-27 18:04:22.406 361 18137.54 58.84 52790.19 88888.00 2005-12-27 18:04:22.906 361 18137.45 58.72 52790.30 88888.00 2005-12-27 18:04:23.406 361 18137.38 58.64 52790.36 88888.00 2005-12-27 18:04:23.906 361 18137.40 58.65 52790.42 88888.00 2005-12-27 18:04:24.406 361 18137.56 58.54 52790.52 88888.00 2005-12-27 18:04:24.906 361 18137.38 58.56 52790.57 88888.00 2005-12-27 18:04:25.406 361 18137.22 58.50 52790.63 88888.00 2005-12-27 18:04:25.906 361 18137.19 58.36 52790.58 88888.00 2005-12-27 18:04:26.406 361 18137.19 58.19 52790.60 88888.00 2005-12-27 18:04:26.906 361 18137.13 58.10 52790.72 88888.00 2005-12-27 18:04:27.406 361 18137.08 57.97 52790.69 88888.00 2005-12-27 18:04:27.906 361 18137.05 57.90 52790.69 88888.00 2005-12-27 18:04:28.406 361 18137.06 57.84 52790.74 88888.00 2005-12-27 18:04:28.906 361 18136.99 57.74 52790.72 88888.00 2005-12-27 18:04:29.406 361 18136.98 57.67 52790.71 88888.00 2005-12-27 18:04:29.906 361 18136.94 57.64 52790.71 88888.00 2005-12-27 18:04:30.406 361 18136.81 57.57 52790.82 88888.00 2005-12-27 18:04:30.906 361 18136.80 57.47 52790.87 88888.00 2005-12-27 18:04:31.406 361 18136.72 57.42 52790.94 88888.00 2005-12-27 18:04:31.906 361 18136.69 57.33 52791.04 88888.00 2005-12-27 18:04:32.406 361 18136.60 57.20 52791.09 88888.00 2005-12-27 18:04:32.906 361 18136.45 57.14 52791.15 88888.00 2005-12-27 18:04:33.406 361 18136.32 57.09 52791.23 88888.00 2005-12-27 18:04:33.906 361 18136.14 57.04 52791.33 88888.00 2005-12-27 18:04:34.406 361 18136.05 57.02 52791.40 88888.00 2005-12-27 18:04:34.906 361 18136.01 56.92 52791.38 88888.00 2005-12-27 18:04:35.406 361 18135.99 56.79 52791.57 88888.00 2005-12-27 18:04:35.906 361 18136.01 56.73 52791.67 88888.00 2005-12-27 18:04:36.406 361 18135.92 56.78 52791.63 88888.00 2005-12-27 18:04:36.906 361 18135.95 56.71 52791.62 88888.00 2005-12-27 18:04:37.406 361 18135.84 56.76 52791.76 88888.00 2005-12-27 18:04:37.906 361 18135.60 56.76 52791.81 88888.00 2005-12-27 18:04:38.406 361 18135.46 56.59 52791.80 88888.00 2005-12-27 18:04:38.906 361 18135.39 56.64 52791.85 88888.00 2005-12-27 18:04:39.406 361 18135.27 56.72 52791.71 88888.00 2005-12-27 18:04:39.906 361 18135.14 56.74 52791.76 88888.00 2005-12-27 18:04:40.406 361 18134.96 56.69 52791.94 88888.00 2005-12-27 18:04:40.906 361 18134.91 56.65 52791.94 88888.00 2005-12-27 18:04:41.406 361 18134.97 56.56 52791.98 88888.00 2005-12-27 18:04:41.906 361 18134.99 56.50 52791.92 88888.00 2005-12-27 18:04:42.406 361 18134.92 56.58 52791.93 88888.00 2005-12-27 18:04:42.906 361 18134.84 56.62 52792.09 88888.00 2005-12-27 18:04:43.406 361 18134.69 56.68 52792.19 88888.00 2005-12-27 18:04:43.906 361 18134.48 56.74 52792.23 88888.00 2005-12-27 18:04:44.406 361 18134.22 56.70 52792.32 88888.00 2005-12-27 18:04:44.906 361 18134.05 56.76 52792.45 88888.00 2005-12-27 18:04:45.406 361 18133.94 56.83 52792.54 88888.00 2005-12-27 18:04:45.906 361 18133.77 56.79 52792.62 88888.00 2005-12-27 18:04:46.406 361 18133.50 56.80 52792.65 88888.00 2005-12-27 18:04:46.906 361 18133.41 56.78 52792.73 88888.00 2005-12-27 18:04:47.406 361 18133.35 56.83 52792.85 88888.00 2005-12-27 18:04:47.906 361 18133.12 56.95 52792.89 88888.00 2005-12-27 18:04:48.406 361 18132.99 57.00 52792.92 88888.00 2005-12-27 18:04:48.906 361 18132.81 57.02 52793.06 88888.00 2005-12-27 18:04:49.406 361 18132.62 57.10 52793.11 88888.00 2005-12-27 18:04:49.906 361 18132.52 57.06 52793.20 88888.00 2005-12-27 18:04:50.406 361 18132.42 57.09 52793.22 88888.00 2005-12-27 18:04:50.906 361 18132.32 57.24 52793.19 88888.00 2005-12-27 18:04:51.406 361 18132.24 57.29 52793.22 88888.00 2005-12-27 18:04:51.906 361 18132.21 57.28 52793.30 88888.00 2005-12-27 18:04:52.406 361 18132.10 57.17 52793.41 88888.00 2005-12-27 18:04:52.906 361 18132.02 57.09 52793.35 88888.00 2005-12-27 18:04:53.406 361 18132.00 57.20 52793.37 88888.00 2005-12-27 18:04:53.906 361 18131.93 57.28 52793.38 88888.00 2005-12-27 18:04:54.406 361 18131.76 57.37 52793.55 88888.00 2005-12-27 18:04:54.906 361 18131.55 57.39 52793.68 88888.00 2005-12-27 18:04:55.406 361 18131.33 57.24 52793.59 88888.00 2005-12-27 18:04:55.906 361 18131.18 57.22 52793.58 88888.00 2005-12-27 18:04:56.406 361 18131.01 57.23 52793.51 88888.00 2005-12-27 18:04:56.906 361 18130.93 57.22 52793.54 88888.00 2005-12-27 18:04:57.406 361 18130.93 57.33 52793.54 88888.00 2005-12-27 18:04:57.906 361 18130.93 57.37 52793.56 88888.00 2005-12-27 18:04:58.406 361 18130.74 57.34 52793.50 88888.00 2005-12-27 18:04:58.906 361 18130.70 57.34 52793.54 88888.00 2005-12-27 18:04:59.406 361 18130.59 57.42 52793.54 88888.00 2005-12-27 18:04:59.906 361 18130.30 57.41 52793.48 88888.00 2005-12-27 18:05:00.406 361 18130.23 57.47 52793.50 88888.00 2005-12-27 18:05:00.906 361 18130.11 57.54 52793.39 88888.00 2005-12-27 18:05:01.406 361 18129.91 57.49 52793.36 88888.00 2005-12-27 18:05:01.906 361 18129.71 57.46 52793.37 88888.00 2005-12-27 18:05:02.406 361 18129.64 57.54 52793.46 88888.00 2005-12-27 18:05:02.906 361 18129.52 57.63 52793.34 88888.00 2005-12-27 18:05:03.406 361 18129.50 57.53 52793.32 88888.00 2005-12-27 18:05:03.906 361 18129.61 57.45 52793.28 88888.00 2005-12-27 18:05:04.406 361 18129.56 57.49 52793.38 88888.00 2005-12-27 18:05:04.906 361 18129.44 57.47 52793.44 88888.00 2005-12-27 18:05:05.406 361 18129.29 57.41 52793.48 88888.00 2005-12-27 18:05:05.906 361 18129.18 57.41 52793.43 88888.00 2005-12-27 18:05:06.406 361 18129.20 57.40 52793.48 88888.00 2005-12-27 18:05:06.906 361 18129.08 57.46 52793.48 88888.00 2005-12-27 18:05:07.406 361 18129.05 57.56 52793.57 88888.00 2005-12-27 18:05:07.906 361 18128.99 57.57 52793.56 88888.00 2005-12-27 18:05:08.406 361 18128.91 57.50 52793.60 88888.00 2005-12-27 18:05:08.906 361 18128.76 57.36 52793.61 88888.00 2005-12-27 18:05:09.406 361 18128.74 57.30 52793.61 88888.00 2005-12-27 18:05:09.906 361 18128.62 57.28 52793.65 88888.00 2005-12-27 18:05:10.406 361 18128.58 57.24 52793.70 88888.00 2005-12-27 18:05:10.906 361 18128.47 57.18 52793.70 88888.00 2005-12-27 18:05:11.406 361 18128.47 57.19 52793.65 88888.00 2005-12-27 18:05:11.906 361 18128.47 57.33 52793.55 88888.00 2005-12-27 18:05:12.406 361 18128.45 57.42 52793.43 88888.00 2005-12-27 18:05:12.906 361 18128.34 57.53 52793.36 88888.00 2005-12-27 18:05:13.406 361 18128.20 57.59 52793.53 88888.00 2005-12-27 18:05:13.906 361 18128.21 57.64 52793.64 88888.00 2005-12-27 18:05:14.406 361 18127.98 57.68 52793.74 88888.00 2005-12-27 18:05:14.906 361 18127.80 57.70 52793.61 88888.00 2005-12-27 18:05:15.406 361 18127.72 57.76 52793.61 88888.00 2005-12-27 18:05:15.906 361 18127.81 57.95 52793.62 88888.00 2005-12-27 18:05:16.406 361 18127.75 58.07 52793.56 88888.00 2005-12-27 18:05:16.906 361 18127.50 58.20 52793.54 88888.00 2005-12-27 18:05:17.406 361 18127.48 58.20 52793.59 88888.00 2005-12-27 18:05:17.906 361 18127.37 58.11 52793.65 88888.00 2005-12-27 18:05:18.406 361 18127.36 58.01 52793.67 88888.00 2005-12-27 18:05:18.906 361 18127.27 58.00 52793.56 88888.00 2005-12-27 18:05:19.406 361 18127.20 58.02 52793.58 88888.00 2005-12-27 18:05:19.906 361 18127.24 58.16 52793.65 88888.00 2005-12-27 18:05:20.406 361 18127.02 58.32 52793.66 88888.00 2005-12-27 18:05:20.906 361 18126.96 58.41 52793.62 88888.00 2005-12-27 18:05:21.406 361 18126.92 58.49 52793.73 88888.00 2005-12-27 18:05:21.906 361 18126.80 58.48 52793.74 88888.00 2005-12-27 18:05:22.406 361 18126.68 58.44 52793.62 88888.00 2005-12-27 18:05:22.906 361 18126.59 58.40 52793.65 88888.00 2005-12-27 18:05:23.406 361 18126.50 58.44 52793.66 88888.00 2005-12-27 18:05:23.906 361 18126.50 58.61 52793.69 88888.00 2005-12-27 18:05:24.406 361 18126.44 58.62 52793.79 88888.00 2005-12-27 18:05:24.906 361 18126.33 58.53 52793.70 88888.00 2005-12-27 18:05:25.406 361 18126.26 58.55 52793.70 88888.00 2005-12-27 18:05:25.906 361 18126.28 58.65 52793.69 88888.00 2005-12-27 18:05:26.406 361 18126.01 58.72 52793.54 88888.00 2005-12-27 18:05:26.906 361 18125.80 58.74 52793.56 88888.00 2005-12-27 18:05:27.406 361 18125.74 58.77 52793.50 88888.00 2005-12-27 18:05:27.906 361 18125.59 58.89 52793.61 88888.00 2005-12-27 18:05:28.406 361 18125.64 58.94 52793.73 88888.00 2005-12-27 18:05:28.906 361 18125.69 59.06 52793.64 88888.00 2005-12-27 18:05:29.406 361 18125.52 59.26 52793.48 88888.00 2005-12-27 18:05:29.906 361 18125.36 59.41 52793.51 88888.00 2005-12-27 18:05:30.406 361 18125.35 59.38 52793.58 88888.00 2005-12-27 18:05:30.906 361 18125.27 59.28 52793.64 88888.00 2005-12-27 18:05:31.406 361 18125.26 59.29 52793.65 88888.00 2005-12-27 18:05:31.906 361 18125.28 59.28 52793.61 88888.00 2005-12-27 18:05:32.406 361 18125.18 59.35 52793.49 88888.00 2005-12-27 18:05:32.906 361 18125.15 59.50 52793.31 88888.00 2005-12-27 18:05:33.406 361 18125.18 59.54 52793.13 88888.00 2005-12-27 18:05:33.906 361 18125.15 59.58 52793.10 88888.00 2005-12-27 18:05:34.406 361 18125.17 59.61 52793.10 88888.00 2005-12-27 18:05:34.906 361 18125.20 59.56 52793.02 88888.00 2005-12-27 18:05:35.406 361 18125.20 59.55 52793.03 88888.00 2005-12-27 18:05:35.906 361 18125.10 59.54 52793.08 88888.00 2005-12-27 18:05:36.406 361 18124.99 59.55 52793.10 88888.00 2005-12-27 18:05:36.906 361 18124.92 59.65 52793.03 88888.00 2005-12-27 18:05:37.406 361 18124.99 59.78 52793.13 88888.00 2005-12-27 18:05:37.906 361 18124.97 59.80 52792.95 88888.00 2005-12-27 18:05:38.406 361 18124.92 59.77 52792.86 88888.00 2005-12-27 18:05:38.906 361 18124.91 59.82 52792.89 88888.00 2005-12-27 18:05:39.406 361 18124.76 59.89 52792.89 88888.00 2005-12-27 18:05:39.906 361 18124.70 59.95 52792.89 88888.00 2005-12-27 18:05:40.406 361 18124.65 60.02 52792.84 88888.00 2005-12-27 18:05:40.906 361 18124.51 60.14 52792.83 88888.00 2005-12-27 18:05:41.406 361 18124.48 60.22 52792.85 88888.00 2005-12-27 18:05:41.906 361 18124.51 60.29 52792.95 88888.00 2005-12-27 18:05:42.406 361 18124.53 60.29 52792.93 88888.00 2005-12-27 18:05:42.906 361 18124.46 60.34 52792.84 88888.00 2005-12-27 18:05:43.406 361 18124.34 60.46 52792.83 88888.00 2005-12-27 18:05:43.906 361 18124.26 60.62 52792.83 88888.00 2005-12-27 18:05:44.406 361 18124.20 60.56 52792.73 88888.00 2005-12-27 18:05:44.906 361 18124.20 60.59 52792.64 88888.00 2005-12-27 18:05:45.406 361 18124.15 60.73 52792.77 88888.00 2005-12-27 18:05:45.906 361 18124.00 60.82 52792.66 88888.00 2005-12-27 18:05:46.406 361 18123.89 60.90 52792.48 88888.00 2005-12-27 18:05:46.906 361 18123.95 60.88 52792.55 88888.00 2005-12-27 18:05:47.406 361 18123.99 60.87 52792.50 88888.00 2005-12-27 18:05:47.906 361 18123.87 60.97 52792.32 88888.00 2005-12-27 18:05:48.406 361 18123.80 61.08 52792.16 88888.00 2005-12-27 18:05:48.906 361 18123.74 61.14 52792.08 88888.00 2005-12-27 18:05:49.406 361 18123.69 61.21 52792.14 88888.00 2005-12-27 18:05:49.906 361 18123.66 61.30 52791.95 88888.00 2005-12-27 18:05:50.406 361 18123.53 61.36 52791.94 88888.00 2005-12-27 18:05:50.906 361 18123.53 61.41 52792.06 88888.00 2005-12-27 18:05:51.406 361 18123.61 61.39 52791.99 88888.00 2005-12-27 18:05:51.906 361 18123.47 61.49 52791.99 88888.00 2005-12-27 18:05:52.406 361 18123.33 61.58 52792.03 88888.00 2005-12-27 18:05:52.906 361 18123.37 61.53 52791.98 88888.00 2005-12-27 18:05:53.406 361 18123.57 61.54 52791.87 88888.00 2005-12-27 18:05:53.906 361 18123.70 61.66 52791.71 88888.00 2005-12-27 18:05:54.406 361 18123.69 61.72 52791.52 88888.00 2005-12-27 18:05:54.906 361 18123.73 61.69 52791.45 88888.00 2005-12-27 18:05:55.406 361 18123.77 61.74 52791.30 88888.00 2005-12-27 18:05:55.906 361 18123.80 61.82 52791.29 88888.00 2005-12-27 18:05:56.406 361 18123.80 61.88 52791.32 88888.00 2005-12-27 18:05:56.906 361 18123.92 61.90 52791.18 88888.00 2005-12-27 18:05:57.406 361 18124.00 62.05 52791.02 88888.00 2005-12-27 18:05:57.906 361 18123.98 62.14 52791.04 88888.00 2005-12-27 18:05:58.406 361 18124.00 62.16 52791.03 88888.00 2005-12-27 18:05:58.906 361 18124.13 62.19 52790.91 88888.00 2005-12-27 18:05:59.406 361 18124.34 62.17 52790.86 88888.00 2005-12-27 18:05:59.906 361 18124.34 62.18 52790.89 88888.00 2005-12-27 18:06:00.406 361 18124.50 62.25 52790.70 88888.00 2005-12-27 18:06:00.906 361 18124.65 62.31 52790.66 88888.00 2005-12-27 18:06:01.406 361 18124.84 62.42 52790.46 88888.00 2005-12-27 18:06:01.906 361 18124.87 62.56 52790.33 88888.00 2005-12-27 18:06:02.406 361 18124.84 62.69 52790.42 88888.00 2005-12-27 18:06:02.906 361 18125.03 62.78 52790.44 88888.00 2005-12-27 18:06:03.406 361 18125.24 62.75 52790.40 88888.00 2005-12-27 18:06:03.906 361 18125.19 62.77 52790.41 88888.00 2005-12-27 18:06:04.406 361 18125.24 62.80 52790.29 88888.00 2005-12-27 18:06:04.906 361 18125.37 62.85 52790.16 88888.00 2005-12-27 18:06:05.406 361 18125.52 62.91 52790.05 88888.00 2005-12-27 18:06:05.906 361 18125.76 62.87 52789.94 88888.00 2005-12-27 18:06:06.406 361 18125.94 62.86 52789.94 88888.00 2005-12-27 18:06:06.906 361 18126.04 62.92 52789.88 88888.00 2005-12-27 18:06:07.406 361 18126.33 62.95 52789.83 88888.00 2005-12-27 18:06:07.906 361 18126.56 62.88 52789.84 88888.00 2005-12-27 18:06:08.406 361 18126.79 62.89 52789.78 88888.00 2005-12-27 18:06:08.906 361 18126.95 62.76 52789.72 88888.00 2005-12-27 18:06:09.406 361 18127.07 62.91 52789.65 88888.00 2005-12-27 18:06:09.906 361 18127.22 63.08 52789.65 88888.00 2005-12-27 18:06:10.406 361 18127.38 63.12 52789.68 88888.00 2005-12-27 18:06:10.906 361 18127.53 63.21 52789.61 88888.00 2005-12-27 18:06:11.406 361 18127.68 63.16 52789.59 88888.00 2005-12-27 18:06:11.906 361 18127.86 63.12 52789.52 88888.00 2005-12-27 18:06:12.406 361 18127.96 63.09 52789.51 88888.00 2005-12-27 18:06:12.906 361 18128.04 63.16 52789.43 88888.00 2005-12-27 18:06:13.406 361 18128.20 63.15 52789.37 88888.00 2005-12-27 18:06:13.906 361 18128.32 63.17 52789.40 88888.00 2005-12-27 18:06:14.406 361 18128.36 63.20 52789.40 88888.00 2005-12-27 18:06:14.906 361 18128.42 63.24 52789.37 88888.00 2005-12-27 18:06:15.406 361 18128.58 63.17 52789.29 88888.00 2005-12-27 18:06:15.906 361 18128.79 63.07 52789.30 88888.00 2005-12-27 18:06:16.406 361 18128.91 62.98 52789.16 88888.00 2005-12-27 18:06:16.906 361 18128.98 62.92 52789.27 88888.00 2005-12-27 18:06:17.406 361 18129.08 62.85 52789.37 88888.00 2005-12-27 18:06:17.906 361 18129.29 62.78 52789.40 88888.00 2005-12-27 18:06:18.406 361 18129.53 62.82 52789.25 88888.00 2005-12-27 18:06:18.906 361 18129.55 62.78 52789.15 88888.00 2005-12-27 18:06:19.406 361 18129.74 62.82 52789.16 88888.00 2005-12-27 18:06:19.906 361 18129.92 62.88 52789.15 88888.00 2005-12-27 18:06:20.406 361 18130.08 62.74 52789.19 88888.00 2005-12-27 18:06:20.906 361 18130.08 62.56 52789.32 88888.00 2005-12-27 18:06:21.406 361 18130.17 62.56 52789.25 88888.00 2005-12-27 18:06:21.906 361 18130.18 62.73 52789.18 88888.00 2005-12-27 18:06:22.406 361 18130.14 62.78 52789.12 88888.00 2005-12-27 18:06:22.906 361 18130.30 62.84 52789.03 88888.00 2005-12-27 18:06:23.406 361 18130.38 62.84 52789.19 88888.00 2005-12-27 18:06:23.906 361 18130.42 62.83 52789.27 88888.00 2005-12-27 18:06:24.406 361 18130.52 62.79 52789.28 88888.00 2005-12-27 18:06:24.906 361 18130.60 62.84 52789.28 88888.00 2005-12-27 18:06:25.406 361 18130.70 62.71 52789.26 88888.00 2005-12-27 18:06:25.906 361 18130.81 62.69 52789.17 88888.00 2005-12-27 18:06:26.406 361 18130.80 62.61 52789.21 88888.00 2005-12-27 18:06:26.906 361 18130.84 62.67 52789.38 88888.00 2005-12-27 18:06:27.406 361 18130.94 62.80 52789.56 88888.00 2005-12-27 18:06:27.906 361 18131.02 62.83 52789.59 88888.00 2005-12-27 18:06:28.406 361 18131.05 62.84 52789.66 88888.00 2005-12-27 18:06:28.906 361 18131.13 62.75 52789.74 88888.00 2005-12-27 18:06:29.406 361 18131.23 62.64 52789.83 88888.00 2005-12-27 18:06:29.906 361 18131.27 62.53 52789.84 88888.00 2005-12-27 18:06:30.406 361 18131.30 62.37 52789.66 88888.00 2005-12-27 18:06:30.906 361 18131.33 62.37 52789.58 88888.00 2005-12-27 18:06:31.406 361 18131.46 62.37 52789.53 88888.00 2005-12-27 18:06:31.906 361 18131.49 62.41 52789.60 88888.00 2005-12-27 18:06:32.406 361 18131.46 62.34 52789.54 88888.00 2005-12-27 18:06:32.906 361 18131.41 62.29 52789.58 88888.00 2005-12-27 18:06:33.406 361 18131.49 62.25 52789.53 88888.00 2005-12-27 18:06:33.906 361 18131.57 62.25 52789.58 88888.00 2005-12-27 18:06:34.406 361 18131.51 62.25 52789.54 88888.00 2005-12-27 18:06:34.906 361 18131.63 62.26 52789.53 88888.00 2005-12-27 18:06:35.406 361 18131.70 62.13 52789.47 88888.00 2005-12-27 18:06:35.906 361 18131.68 62.16 52789.56 88888.00 2005-12-27 18:06:36.406 361 18131.77 62.13 52789.63 88888.00 2005-12-27 18:06:36.906 361 18131.86 62.15 52789.68 88888.00 2005-12-27 18:06:37.406 361 18131.82 62.19 52789.76 88888.00 2005-12-27 18:06:37.906 361 18131.75 62.18 52789.75 88888.00 2005-12-27 18:06:38.406 361 18131.82 62.25 52789.63 88888.00 2005-12-27 18:06:38.906 361 18131.93 62.28 52789.76 88888.00 2005-12-27 18:06:39.406 361 18132.13 62.29 52789.77 88888.00 2005-12-27 18:06:39.906 361 18132.00 62.29 52789.74 88888.00 2005-12-27 18:06:40.406 361 18132.09 62.24 52789.90 88888.00 2005-12-27 18:06:40.906 361 18132.14 62.21 52789.80 88888.00 2005-12-27 18:06:41.406 361 18132.09 62.20 52789.72 88888.00 2005-12-27 18:06:41.906 361 18132.11 62.16 52789.72 88888.00 2005-12-27 18:06:42.406 361 18132.28 62.17 52789.65 88888.00 2005-12-27 18:06:42.906 361 18132.32 62.06 52789.61 88888.00 2005-12-27 18:06:43.406 361 18132.36 62.04 52789.71 88888.00 2005-12-27 18:06:43.906 361 18132.58 62.11 52789.80 88888.00 2005-12-27 18:06:44.406 361 18132.67 62.06 52789.79 88888.00 2005-12-27 18:06:44.906 361 18132.73 61.95 52789.91 88888.00 2005-12-27 18:06:45.406 361 18132.76 61.94 52789.89 88888.00 2005-12-27 18:06:45.906 361 18132.80 61.97 52789.84 88888.00 2005-12-27 18:06:46.406 361 18132.84 61.96 52789.76 88888.00 2005-12-27 18:06:46.906 361 18132.96 62.00 52789.84 88888.00 2005-12-27 18:06:47.406 361 18133.04 61.96 52789.88 88888.00 2005-12-27 18:06:47.906 361 18133.18 61.79 52789.86 88888.00 2005-12-27 18:06:48.406 361 18133.21 61.79 52789.82 88888.00 2005-12-27 18:06:48.906 361 18133.22 61.80 52789.87 88888.00 2005-12-27 18:06:49.406 361 18133.28 61.78 52789.90 88888.00 2005-12-27 18:06:49.906 361 18133.42 61.71 52789.90 88888.00 2005-12-27 18:06:50.406 361 18133.52 61.68 52789.86 88888.00 2005-12-27 18:06:50.906 361 18133.51 61.71 52789.95 88888.00 2005-12-27 18:06:51.406 361 18133.49 61.70 52789.97 88888.00 2005-12-27 18:06:51.906 361 18133.39 61.68 52790.05 88888.00 2005-12-27 18:06:52.406 361 18133.49 61.59 52790.12 88888.00 2005-12-27 18:06:52.906 361 18133.57 61.58 52790.26 88888.00 2005-12-27 18:06:53.406 361 18133.67 61.63 52790.32 88888.00 2005-12-27 18:06:53.906 361 18133.72 61.67 52790.33 88888.00 2005-12-27 18:06:54.406 361 18133.88 61.72 52790.38 88888.00 2005-12-27 18:06:54.906 361 18134.12 61.74 52790.38 88888.00 2005-12-27 18:06:55.406 361 18134.18 61.71 52790.46 88888.00 2005-12-27 18:06:55.906 361 18134.18 61.77 52790.64 88888.00 2005-12-27 18:06:56.406 361 18134.18 61.70 52790.67 88888.00 2005-12-27 18:06:56.906 361 18134.18 61.55 52790.67 88888.00 2005-12-27 18:06:57.406 361 18134.18 61.65 52790.77 88888.00 2005-12-27 18:06:57.906 361 18134.18 61.72 52790.86 88888.00 2005-12-27 18:06:58.406 361 18134.18 61.74 52790.78 88888.00 2005-12-27 18:06:58.906 361 18134.18 61.68 52790.82 88888.00 2005-12-27 18:06:59.406 361 18134.21 61.65 52790.94 88888.00 2005-12-27 18:06:59.906 361 18134.45 61.65 52791.00 88888.00 2005-12-27 18:07:00.406 361 18134.66 61.67 52791.01 88888.00 2005-12-27 18:07:00.906 361 18134.72 61.77 52791.05 88888.00 2005-12-27 18:07:01.406 361 18134.63 61.89 52791.07 88888.00 2005-12-27 18:07:01.906 361 18134.70 61.99 52791.12 88888.00 2005-12-27 18:07:02.406 361 18134.70 62.03 52791.22 88888.00 2005-12-27 18:07:02.906 361 18134.64 62.02 52791.17 88888.00 2005-12-27 18:07:03.406 361 18134.69 62.04 52791.19 88888.00 2005-12-27 18:07:03.906 361 18134.67 61.99 52791.26 88888.00 2005-12-27 18:07:04.406 361 18134.71 61.95 52791.30 88888.00 2005-12-27 18:07:04.906 361 18134.81 61.96 52791.37 88888.00 2005-12-27 18:07:05.406 361 18134.86 61.98 52791.36 88888.00 2005-12-27 18:07:05.906 361 18135.09 62.03 52791.38 88888.00 2005-12-27 18:07:06.406 361 18135.24 62.04 52791.35 88888.00 2005-12-27 18:07:06.906 361 18135.36 62.03 52791.34 88888.00 2005-12-27 18:07:07.406 361 18135.17 61.99 52791.47 88888.00 2005-12-27 18:07:07.906 361 18135.17 61.94 52791.54 88888.00 2005-12-27 18:07:08.406 361 18135.20 61.96 52791.51 88888.00 2005-12-27 18:07:08.906 361 18135.17 62.01 52791.60 88888.00 2005-12-27 18:07:09.406 361 18135.25 62.12 52791.49 88888.00 2005-12-27 18:07:09.906 361 18135.36 62.29 52791.58 88888.00 2005-12-27 18:07:10.406 361 18135.48 62.22 52791.69 88888.00 2005-12-27 18:07:10.906 361 18135.49 62.18 52791.85 88888.00 2005-12-27 18:07:11.406 361 18135.50 62.14 52791.82 88888.00 2005-12-27 18:07:11.906 361 18135.63 62.15 52791.71 88888.00 2005-12-27 18:07:12.406 361 18135.70 62.19 52791.79 88888.00 2005-12-27 18:07:12.906 361 18135.60 62.17 52791.81 88888.00 2005-12-27 18:07:13.406 361 18135.64 62.28 52791.83 88888.00 2005-12-27 18:07:13.906 361 18135.79 62.37 52791.91 88888.00 2005-12-27 18:07:14.406 361 18135.79 62.31 52791.83 88888.00 2005-12-27 18:07:14.906 361 18135.90 62.29 52791.82 88888.00 2005-12-27 18:07:15.406 361 18135.91 62.28 52791.86 88888.00 2005-12-27 18:07:15.906 361 18135.90 62.17 52791.95 88888.00 2005-12-27 18:07:16.406 361 18135.81 62.08 52792.19 88888.00 2005-12-27 18:07:16.906 361 18135.88 62.04 52792.21 88888.00 2005-12-27 18:07:17.406 361 18135.89 62.00 52792.33 88888.00 2005-12-27 18:07:17.906 361 18135.85 62.00 52792.41 88888.00 2005-12-27 18:07:18.406 361 18135.82 62.04 52792.40 88888.00 2005-12-27 18:07:18.906 361 18135.69 62.05 52792.28 88888.00 2005-12-27 18:07:19.406 361 18135.74 62.01 52792.28 88888.00 2005-12-27 18:07:19.906 361 18135.80 61.97 52792.41 88888.00 2005-12-27 18:07:20.406 361 18135.86 62.06 52792.43 88888.00 2005-12-27 18:07:20.906 361 18135.81 62.10 52792.42 88888.00 2005-12-27 18:07:21.406 361 18135.82 62.04 52792.41 88888.00 2005-12-27 18:07:21.906 361 18135.86 62.02 52792.50 88888.00 2005-12-27 18:07:22.406 361 18135.84 61.95 52792.64 88888.00 2005-12-27 18:07:22.906 361 18135.79 61.83 52792.68 88888.00 2005-12-27 18:07:23.406 361 18135.77 61.76 52792.76 88888.00 2005-12-27 18:07:23.906 361 18135.88 61.77 52792.81 88888.00 2005-12-27 18:07:24.406 361 18135.69 61.70 52792.73 88888.00 2005-12-27 18:07:24.906 361 18135.64 61.65 52792.88 88888.00 2005-12-27 18:07:25.406 361 18135.68 61.72 52792.87 88888.00 2005-12-27 18:07:25.906 361 18135.73 61.86 52792.84 88888.00 2005-12-27 18:07:26.406 361 18135.62 61.90 52792.90 88888.00 2005-12-27 18:07:26.906 361 18135.61 61.96 52793.02 88888.00 2005-12-27 18:07:27.406 361 18135.67 62.04 52793.08 88888.00 2005-12-27 18:07:27.906 361 18135.43 62.09 52793.19 88888.00 2005-12-27 18:07:28.406 361 18135.26 61.92 52793.25 88888.00 2005-12-27 18:07:28.906 361 18135.26 61.79 52793.27 88888.00 2005-12-27 18:07:29.406 361 18135.18 61.88 52793.37 88888.00 2005-12-27 18:07:29.906 361 18135.10 62.00 52793.43 88888.00 2005-12-27 18:07:30.406 361 18135.03 62.01 52793.33 88888.00 2005-12-27 18:07:30.906 361 18134.98 61.96 52793.36 88888.00 2005-12-27 18:07:31.406 361 18134.87 61.85 52793.60 88888.00 2005-12-27 18:07:31.906 361 18134.75 61.83 52793.59 88888.00 2005-12-27 18:07:32.406 361 18134.82 61.83 52793.48 88888.00 2005-12-27 18:07:32.906 361 18134.73 61.82 52793.50 88888.00 2005-12-27 18:07:33.406 361 18134.67 61.88 52793.54 88888.00 2005-12-27 18:07:33.906 361 18134.54 61.95 52793.57 88888.00 2005-12-27 18:07:34.406 361 18134.54 61.89 52793.64 88888.00 2005-12-27 18:07:34.906 361 18134.45 61.89 52793.69 88888.00 2005-12-27 18:07:35.406 361 18134.23 62.05 52793.74 88888.00 2005-12-27 18:07:35.906 361 18134.18 62.12 52793.83 88888.00 2005-12-27 18:07:36.406 361 18134.18 62.12 52793.79 88888.00 2005-12-27 18:07:36.906 361 18134.18 62.09 52793.82 88888.00 2005-12-27 18:07:37.406 361 18134.18 62.09 52793.81 88888.00 2005-12-27 18:07:37.906 361 18134.18 62.00 52793.77 88888.00 2005-12-27 18:07:38.406 361 18134.18 61.85 52793.77 88888.00 2005-12-27 18:07:38.906 361 18134.18 61.89 52793.83 88888.00 2005-12-27 18:07:39.406 361 18134.18 61.85 52793.79 88888.00 2005-12-27 18:07:39.906 361 18134.18 61.82 52793.82 88888.00 2005-12-27 18:07:40.406 361 18134.15 61.87 52793.76 88888.00 2005-12-27 18:07:40.906 361 18133.86 61.89 52793.68 88888.00 2005-12-27 18:07:41.406 361 18133.63 61.92 52793.65 88888.00 2005-12-27 18:07:41.906 361 18133.55 61.87 52793.74 88888.00 2005-12-27 18:07:42.406 361 18133.43 61.84 52793.77 88888.00 2005-12-27 18:07:42.906 361 18133.42 61.82 52793.79 88888.00 2005-12-27 18:07:43.406 361 18133.36 61.75 52793.79 88888.00 2005-12-27 18:07:43.906 361 18133.31 61.78 52793.81 88888.00 2005-12-27 18:07:44.406 361 18133.18 61.75 52793.65 88888.00 2005-12-27 18:07:44.906 361 18133.07 61.89 52793.73 88888.00 2005-12-27 18:07:45.406 361 18132.95 61.98 52793.78 88888.00 2005-12-27 18:07:45.906 361 18132.90 62.02 52793.76 88888.00 2005-12-27 18:07:46.406 361 18132.81 62.09 52793.79 88888.00 2005-12-27 18:07:46.906 361 18132.78 62.04 52793.88 88888.00 2005-12-27 18:07:47.406 361 18132.95 61.90 52793.69 88888.00 2005-12-27 18:07:47.906 361 18132.97 61.87 52793.73 88888.00 2005-12-27 18:07:48.406 361 18132.76 61.89 52793.69 88888.00 2005-12-27 18:07:48.906 361 18132.73 61.87 52793.78 88888.00 2005-12-27 18:07:49.406 361 18132.56 61.81 52793.69 88888.00 2005-12-27 18:07:49.906 361 18132.49 61.80 52793.71 88888.00 2005-12-27 18:07:50.406 361 18132.37 61.85 52793.70 88888.00 2005-12-27 18:07:50.906 361 18132.30 61.77 52793.68 88888.00 2005-12-27 18:07:51.406 361 18132.19 61.69 52793.61 88888.00 2005-12-27 18:07:51.906 361 18132.02 61.56 52793.59 88888.00 2005-12-27 18:07:52.406 361 18132.04 61.41 52793.55 88888.00 2005-12-27 18:07:52.906 361 18131.92 61.33 52793.67 88888.00 2005-12-27 18:07:53.406 361 18131.90 61.37 52793.60 88888.00 2005-12-27 18:07:53.906 361 18131.77 61.33 52793.49 88888.00 2005-12-27 18:07:54.406 361 18131.88 61.21 52793.31 88888.00 2005-12-27 18:07:54.906 361 18131.89 61.15 52793.26 88888.00 2005-12-27 18:07:55.406 361 18131.75 61.07 52793.31 88888.00 2005-12-27 18:07:55.906 361 18131.67 61.12 52793.25 88888.00 2005-12-27 18:07:56.406 361 18131.56 61.02 52793.16 88888.00 2005-12-27 18:07:56.906 361 18131.36 60.91 52793.16 88888.00 2005-12-27 18:07:57.406 361 18131.36 61.06 52793.04 88888.00 2005-12-27 18:07:57.906 361 18131.26 61.08 52793.15 88888.00 2005-12-27 18:07:58.406 361 18131.21 61.06 52793.19 88888.00 2005-12-27 18:07:58.906 361 18131.23 60.94 52793.16 88888.00 2005-12-27 18:07:59.406 361 18131.12 60.90 52793.30 88888.00 2005-12-27 18:07:59.906 361 18131.07 60.91 52793.25 88888.00 2005-12-27 18:08:00.406 361 18131.10 60.91 52793.22 88888.00 2005-12-27 18:08:00.906 361 18130.96 60.87 52793.18 88888.00 2005-12-27 18:08:01.406 361 18130.97 60.85 52793.13 88888.00 2005-12-27 18:08:01.906 361 18130.89 60.87 52793.20 88888.00 2005-12-27 18:08:02.406 361 18130.78 60.78 52793.23 88888.00 2005-12-27 18:08:02.906 361 18130.65 60.71 52793.21 88888.00 2005-12-27 18:08:03.406 361 18130.49 60.76 52793.13 88888.00 2005-12-27 18:08:03.906 361 18130.42 60.63 52793.13 88888.00 2005-12-27 18:08:04.406 361 18130.27 60.59 52793.03 88888.00 2005-12-27 18:08:04.906 361 18130.26 60.61 52792.84 88888.00 2005-12-27 18:08:05.406 361 18130.20 60.55 52792.86 88888.00 2005-12-27 18:08:05.906 361 18130.10 60.61 52792.93 88888.00 2005-12-27 18:08:06.406 361 18129.97 60.55 52792.81 88888.00 2005-12-27 18:08:06.906 361 18129.99 60.51 52792.66 88888.00 2005-12-27 18:08:07.406 361 18129.92 60.65 52792.51 88888.00 2005-12-27 18:08:07.906 361 18129.95 60.70 52792.44 88888.00 2005-12-27 18:08:08.406 361 18129.88 60.70 52792.46 88888.00 2005-12-27 18:08:08.906 361 18129.93 60.80 52792.43 88888.00 2005-12-27 18:08:09.406 361 18129.87 60.80 52792.49 88888.00 2005-12-27 18:08:09.906 361 18129.89 60.84 52792.43 88888.00 2005-12-27 18:08:10.406 361 18129.89 60.90 52792.42 88888.00 2005-12-27 18:08:10.906 361 18129.81 60.87 52792.34 88888.00 2005-12-27 18:08:11.406 361 18129.65 60.86 52792.42 88888.00 2005-12-27 18:08:11.906 361 18129.62 60.85 52792.53 88888.00 2005-12-27 18:08:12.406 361 18129.75 60.79 52792.42 88888.00 2005-12-27 18:08:12.906 361 18129.69 60.75 52792.43 88888.00 2005-12-27 18:08:13.406 361 18129.64 60.82 52792.35 88888.00 2005-12-27 18:08:13.906 361 18129.65 60.81 52792.27 88888.00 2005-12-27 18:08:14.406 361 18129.64 60.83 52792.21 88888.00 2005-12-27 18:08:14.906 361 18129.61 60.73 52792.10 88888.00 2005-12-27 18:08:15.406 361 18129.56 60.75 52792.11 88888.00 2005-12-27 18:08:15.906 361 18129.51 60.87 52791.95 88888.00 2005-12-27 18:08:16.406 361 18129.53 60.92 52791.81 88888.00 2005-12-27 18:08:16.906 361 18129.47 60.95 52791.88 88888.00 2005-12-27 18:08:17.406 361 18129.45 60.97 52791.91 88888.00 2005-12-27 18:08:17.906 361 18129.58 60.88 52791.82 88888.00 2005-12-27 18:08:18.406 361 18129.67 60.92 52791.79 88888.00 2005-12-27 18:08:18.906 361 18129.73 60.99 52791.60 88888.00 2005-12-27 18:08:19.406 361 18129.56 61.05 52791.59 88888.00 2005-12-27 18:08:19.906 361 18129.53 61.08 52791.63 88888.00 2005-12-27 18:08:20.406 361 18129.60 61.03 52791.61 88888.00 2005-12-27 18:08:20.906 361 18129.62 60.98 52791.62 88888.00 2005-12-27 18:08:21.406 361 18129.61 60.92 52791.53 88888.00 2005-12-27 18:08:21.906 361 18129.54 60.88 52791.54 88888.00 2005-12-27 18:08:22.406 361 18129.63 60.85 52791.61 88888.00 2005-12-27 18:08:22.906 361 18129.76 60.84 52791.40 88888.00 2005-12-27 18:08:23.406 361 18129.76 60.88 52791.38 88888.00 2005-12-27 18:08:23.906 361 18129.73 60.87 52791.52 88888.00 2005-12-27 18:08:24.406 361 18129.60 60.86 52791.59 88888.00 2005-12-27 18:08:24.906 361 18129.54 60.86 52791.59 88888.00 2005-12-27 18:08:25.406 361 18129.51 60.89 52791.51 88888.00 2005-12-27 18:08:25.906 361 18129.51 60.94 52791.47 88888.00 2005-12-27 18:08:26.406 361 18129.53 60.90 52791.52 88888.00 2005-12-27 18:08:26.906 361 18129.50 60.92 52791.35 88888.00 2005-12-27 18:08:27.406 361 18129.42 60.98 52791.26 88888.00 2005-12-27 18:08:27.906 361 18129.52 61.00 52791.23 88888.00 2005-12-27 18:08:28.406 361 18129.55 60.99 52791.26 88888.00 2005-12-27 18:08:28.906 361 18129.35 60.99 52791.18 88888.00 2005-12-27 18:08:29.406 361 18129.21 60.91 52791.28 88888.00 2005-12-27 18:08:29.906 361 18129.23 61.01 52791.19 88888.00 2005-12-27 18:08:30.406 361 18129.20 60.97 52791.12 88888.00 2005-12-27 18:08:30.906 361 18129.27 61.01 52791.05 88888.00 2005-12-27 18:08:31.406 361 18129.24 61.07 52791.11 88888.00 2005-12-27 18:08:31.906 361 18129.15 61.21 52791.07 88888.00 2005-12-27 18:08:32.406 361 18129.22 61.24 52791.04 88888.00 2005-12-27 18:08:32.906 361 18129.26 61.25 52791.03 88888.00 2005-12-27 18:08:33.406 361 18129.17 61.30 52791.09 88888.00 2005-12-27 18:08:33.906 361 18129.20 61.26 52791.17 88888.00 2005-12-27 18:08:34.406 361 18129.24 61.25 52791.15 88888.00 2005-12-27 18:08:34.906 361 18129.05 61.23 52791.12 88888.00 2005-12-27 18:08:35.406 361 18129.16 61.17 52791.01 88888.00 2005-12-27 18:08:35.906 361 18129.27 61.16 52790.87 88888.00 2005-12-27 18:08:36.406 361 18129.26 61.28 52790.80 88888.00 2005-12-27 18:08:36.906 361 18129.21 61.25 52790.80 88888.00 2005-12-27 18:08:37.406 361 18129.11 61.18 52790.78 88888.00 2005-12-27 18:08:37.906 361 18129.06 61.07 52790.80 88888.00 2005-12-27 18:08:38.406 361 18129.10 61.21 52790.68 88888.00 2005-12-27 18:08:38.906 361 18128.94 61.11 52790.66 88888.00 2005-12-27 18:08:39.406 361 18128.88 61.13 52790.82 88888.00 2005-12-27 18:08:39.906 361 18128.82 61.08 52790.98 88888.00 2005-12-27 18:08:40.406 361 18128.74 61.05 52790.87 88888.00 2005-12-27 18:08:40.906 361 18128.56 61.07 52790.83 88888.00 2005-12-27 18:08:41.406 361 18128.54 61.08 52790.76 88888.00 2005-12-27 18:08:41.906 361 18128.48 61.15 52790.79 88888.00 2005-12-27 18:08:42.406 361 18128.44 61.22 52790.74 88888.00 2005-12-27 18:08:42.906 361 18128.37 61.26 52790.71 88888.00 2005-12-27 18:08:43.406 361 18128.36 61.21 52790.84 88888.00 2005-12-27 18:08:43.906 361 18128.36 61.40 52790.75 88888.00 2005-12-27 18:08:44.406 361 18128.36 61.41 52790.68 88888.00 2005-12-27 18:08:44.906 361 18128.25 61.48 52790.67 88888.00 2005-12-27 18:08:45.406 361 18128.23 61.49 52790.64 88888.00 2005-12-27 18:08:45.906 361 18128.28 61.52 52790.59 88888.00 2005-12-27 18:08:46.406 361 18128.22 61.61 52790.59 88888.00 2005-12-27 18:08:46.906 361 18128.23 61.65 52790.56 88888.00 2005-12-27 18:08:47.406 361 18128.21 61.68 52790.43 88888.00 2005-12-27 18:08:47.906 361 18128.10 61.72 52790.46 88888.00 2005-12-27 18:08:48.406 361 18128.04 61.54 52790.41 88888.00 2005-12-27 18:08:48.906 361 18127.97 61.44 52790.40 88888.00 2005-12-27 18:08:49.406 361 18127.89 61.38 52790.47 88888.00 2005-12-27 18:08:49.906 361 18127.92 61.42 52790.42 88888.00 2005-12-27 18:08:50.406 361 18127.87 61.59 52790.34 88888.00 2005-12-27 18:08:50.906 361 18127.79 61.62 52790.37 88888.00 2005-12-27 18:08:51.406 361 18127.75 61.69 52790.31 88888.00 2005-12-27 18:08:51.906 361 18127.81 61.70 52790.18 88888.00 2005-12-27 18:08:52.406 361 18127.76 61.68 52790.13 88888.00 2005-12-27 18:08:52.906 361 18127.78 61.72 52790.20 88888.00 2005-12-27 18:08:53.406 361 18127.81 61.76 52790.13 88888.00 2005-12-27 18:08:53.906 361 18127.83 61.63 52790.14 88888.00 2005-12-27 18:08:54.406 361 18127.74 61.56 52790.16 88888.00 2005-12-27 18:08:54.906 361 18127.69 61.47 52790.19 88888.00 2005-12-27 18:08:55.406 361 18127.64 61.42 52790.12 88888.00 2005-12-27 18:08:55.906 361 18127.71 61.46 52789.98 88888.00 2005-12-27 18:08:56.406 361 18127.69 61.51 52789.82 88888.00 2005-12-27 18:08:56.906 361 18127.66 61.57 52789.91 88888.00 2005-12-27 18:08:57.406 361 18127.64 61.59 52789.94 88888.00 2005-12-27 18:08:57.906 361 18127.75 61.62 52789.90 88888.00 2005-12-27 18:08:58.406 361 18127.79 61.54 52789.93 88888.00 2005-12-27 18:08:58.906 361 18127.77 61.52 52789.84 88888.00 2005-12-27 18:08:59.406 361 18127.80 61.51 52789.84 88888.00 2005-12-27 18:08:59.906 361 18127.64 61.51 52789.94 88888.00 2005-12-27 18:09:00.406 361 18127.58 61.52 52789.98 88888.00 2005-12-27 18:09:00.906 361 18127.45 61.54 52790.05 88888.00 2005-12-27 18:09:01.406 361 18127.43 61.52 52789.94 88888.00 2005-12-27 18:09:01.906 361 18127.41 61.41 52789.90 88888.00 2005-12-27 18:09:02.406 361 18127.58 61.40 52789.96 88888.00 2005-12-27 18:09:02.906 361 18127.58 61.42 52789.94 88888.00 2005-12-27 18:09:03.406 361 18127.55 61.35 52789.98 88888.00 2005-12-27 18:09:03.906 361 18127.69 61.43 52789.91 88888.00 2005-12-27 18:09:04.406 361 18127.57 61.56 52789.80 88888.00 2005-12-27 18:09:04.906 361 18127.63 61.72 52789.86 88888.00 2005-12-27 18:09:05.406 361 18127.67 61.83 52789.83 88888.00 2005-12-27 18:09:05.906 361 18127.71 61.97 52789.78 88888.00 2005-12-27 18:09:06.406 361 18127.79 62.14 52789.75 88888.00 2005-12-27 18:09:06.906 361 18127.69 62.22 52789.66 88888.00 2005-12-27 18:09:07.406 361 18127.68 62.29 52789.65 88888.00 2005-12-27 18:09:07.906 361 18127.64 62.32 52789.56 88888.00 2005-12-27 18:09:08.406 361 18127.64 62.38 52789.51 88888.00 2005-12-27 18:09:08.906 361 18127.69 62.42 52789.64 88888.00 2005-12-27 18:09:09.406 361 18127.59 62.61 52789.71 88888.00 2005-12-27 18:09:09.906 361 18127.59 62.75 52789.65 88888.00 2005-12-27 18:09:10.406 361 18127.66 62.86 52789.65 88888.00 2005-12-27 18:09:10.906 361 18127.65 63.01 52789.60 88888.00 2005-12-27 18:09:11.406 361 18127.58 63.12 52789.56 88888.00 2005-12-27 18:09:11.906 361 18127.63 63.13 52789.54 88888.00 2005-12-27 18:09:12.406 361 18127.64 63.12 52789.65 88888.00 2005-12-27 18:09:12.906 361 18127.71 63.14 52789.72 88888.00 2005-12-27 18:09:13.406 361 18127.71 63.10 52789.73 88888.00 2005-12-27 18:09:13.906 361 18127.82 63.08 52789.76 88888.00 2005-12-27 18:09:14.406 361 18127.90 63.07 52789.77 88888.00 2005-12-27 18:09:14.906 361 18127.93 62.98 52789.76 88888.00 2005-12-27 18:09:15.406 361 18128.12 62.92 52789.75 88888.00 2005-12-27 18:09:15.906 361 18128.21 62.86 52789.72 88888.00 2005-12-27 18:09:16.406 361 18128.15 62.76 52789.80 88888.00 2005-12-27 18:09:16.906 361 18128.09 62.70 52789.82 88888.00 2005-12-27 18:09:17.406 361 18128.19 62.74 52789.85 88888.00 2005-12-27 18:09:17.906 361 18128.31 62.73 52789.90 88888.00 2005-12-27 18:09:18.406 361 18128.33 62.74 52789.91 88888.00 2005-12-27 18:09:18.906 361 18128.23 62.72 52789.90 88888.00 2005-12-27 18:09:19.406 361 18128.04 62.65 52789.72 88888.00 2005-12-27 18:09:19.906 361 18128.02 62.59 52789.72 88888.00 2005-12-27 18:09:20.406 361 18128.20 62.63 52789.71 88888.00 2005-12-27 18:09:20.906 361 18128.32 62.58 52789.85 88888.00 2005-12-27 18:09:21.406 361 18128.24 62.49 52789.80 88888.00 2005-12-27 18:09:21.906 361 18128.01 62.46 52789.83 88888.00 2005-12-27 18:09:22.406 361 18127.91 62.46 52789.84 88888.00 2005-12-27 18:09:22.906 361 18127.88 62.45 52789.78 88888.00 2005-12-27 18:09:23.406 361 18127.72 62.47 52789.76 88888.00 2005-12-27 18:09:23.906 361 18127.75 62.48 52789.77 88888.00 2005-12-27 18:09:24.406 361 18127.81 62.45 52789.79 88888.00 2005-12-27 18:09:24.906 361 18127.82 62.41 52789.76 88888.00 2005-12-27 18:09:25.406 361 18127.82 62.46 52789.75 88888.00 2005-12-27 18:09:25.906 361 18127.85 62.49 52789.82 88888.00 2005-12-27 18:09:26.406 361 18127.93 62.45 52789.86 88888.00 2005-12-27 18:09:26.906 361 18127.99 62.37 52789.77 88888.00 2005-12-27 18:09:27.406 361 18128.06 62.30 52789.73 88888.00 2005-12-27 18:09:27.906 361 18128.18 62.23 52789.68 88888.00 2005-12-27 18:09:28.406 361 18128.18 62.14 52789.54 88888.00 2005-12-27 18:09:28.906 361 18128.15 62.12 52789.62 88888.00 2005-12-27 18:09:29.406 361 18128.23 62.12 52789.64 88888.00 2005-12-27 18:09:29.906 361 18128.24 62.15 52789.61 88888.00 2005-12-27 18:09:30.406 361 18128.21 62.26 52789.63 88888.00 2005-12-27 18:09:30.906 361 18128.34 62.26 52789.73 88888.00 2005-12-27 18:09:31.406 361 18128.48 62.22 52789.80 88888.00 2005-12-27 18:09:31.906 361 18128.54 62.24 52789.91 88888.00 2005-12-27 18:09:32.406 361 18128.51 62.19 52789.96 88888.00 2005-12-27 18:09:32.906 361 18128.48 62.07 52789.94 88888.00 2005-12-27 18:09:33.406 361 18128.43 62.08 52790.00 88888.00 2005-12-27 18:09:33.906 361 18128.44 61.96 52789.96 88888.00 2005-12-27 18:09:34.406 361 18128.48 61.79 52789.87 88888.00 2005-12-27 18:09:34.906 361 18128.50 61.68 52789.74 88888.00 2005-12-27 18:09:35.406 361 18128.50 61.53 52789.83 88888.00 2005-12-27 18:09:35.906 361 18128.58 61.66 52789.84 88888.00 2005-12-27 18:09:36.406 361 18128.54 61.82 52789.82 88888.00 2005-12-27 18:09:36.906 361 18128.46 61.78 52789.79 88888.00 2005-12-27 18:09:37.406 361 18128.54 61.83 52789.73 88888.00 2005-12-27 18:09:37.906 361 18128.58 61.87 52789.71 88888.00 2005-12-27 18:09:38.406 361 18128.64 61.95 52789.63 88888.00 2005-12-27 18:09:38.906 361 18128.79 62.04 52789.68 88888.00 2005-12-27 18:09:39.406 361 18128.85 62.17 52789.72 88888.00 2005-12-27 18:09:39.906 361 18128.86 62.35 52789.82 88888.00 2005-12-27 18:09:40.406 361 18128.97 62.37 52789.95 88888.00 2005-12-27 18:09:40.906 361 18129.09 62.42 52789.97 88888.00 2005-12-27 18:09:41.406 361 18129.06 62.52 52789.87 88888.00 2005-12-27 18:09:41.906 361 18129.02 62.52 52789.79 88888.00 2005-12-27 18:09:42.406 361 18129.18 62.45 52789.66 88888.00 2005-12-27 18:09:42.906 361 18129.35 62.42 52789.56 88888.00 2005-12-27 18:09:43.406 361 18129.33 62.51 52789.62 88888.00 2005-12-27 18:09:43.906 361 18129.43 62.54 52789.67 88888.00 2005-12-27 18:09:44.406 361 18129.52 62.41 52789.76 88888.00 2005-12-27 18:09:44.906 361 18129.63 62.35 52789.78 88888.00 2005-12-27 18:09:45.406 361 18129.51 62.25 52789.80 88888.00 2005-12-27 18:09:45.906 361 18129.41 62.18 52789.86 88888.00 2005-12-27 18:09:46.406 361 18129.31 62.26 52789.67 88888.00 2005-12-27 18:09:46.906 361 18129.24 62.28 52789.61 88888.00 2005-12-27 18:09:47.406 361 18129.38 62.28 52789.54 88888.00 2005-12-27 18:09:47.906 361 18129.39 62.24 52789.65 88888.00 2005-12-27 18:09:48.406 361 18129.37 62.13 52789.64 88888.00 2005-12-27 18:09:48.906 361 18129.26 62.09 52789.78 88888.00 2005-12-27 18:09:49.406 361 18129.17 62.02 52789.90 88888.00 2005-12-27 18:09:49.906 361 18129.15 61.96 52789.87 88888.00 2005-12-27 18:09:50.406 361 18129.04 61.92 52789.95 88888.00 2005-12-27 18:09:50.906 361 18129.01 61.98 52789.90 88888.00 2005-12-27 18:09:51.406 361 18128.94 62.01 52789.84 88888.00 2005-12-27 18:09:51.906 361 18128.99 62.03 52789.86 88888.00 2005-12-27 18:09:52.406 361 18128.95 62.05 52789.99 88888.00 2005-12-27 18:09:52.906 361 18128.88 62.06 52790.26 88888.00 2005-12-27 18:09:53.406 361 18128.82 62.19 52790.30 88888.00 2005-12-27 18:09:53.906 361 18128.88 62.31 52790.32 88888.00 2005-12-27 18:09:54.406 361 18128.98 62.29 52790.29 88888.00 2005-12-27 18:09:54.906 361 18129.06 62.23 52790.29 88888.00 2005-12-27 18:09:55.406 361 18129.07 62.01 52790.26 88888.00 2005-12-27 18:09:55.906 361 18129.09 61.94 52790.32 88888.00 2005-12-27 18:09:56.406 361 18129.12 61.88 52790.29 88888.00 2005-12-27 18:09:56.906 361 18129.17 61.82 52790.24 88888.00 2005-12-27 18:09:57.406 361 18129.18 61.68 52790.18 88888.00 2005-12-27 18:09:57.906 361 18129.17 61.61 52790.28 88888.00 2005-12-27 18:09:58.406 361 18129.17 61.52 52790.22 88888.00 2005-12-27 18:09:58.906 361 18129.10 61.50 52790.31 88888.00 2005-12-27 18:09:59.406 361 18129.17 61.44 52790.34 88888.00 2005-12-27 18:09:59.906 361 18129.22 61.47 52790.24 88888.00 2005-12-27 18:10:00.406 361 18129.35 61.47 52790.11 88888.00 2005-12-27 18:10:00.906 361 18129.42 61.47 52790.14 88888.00 2005-12-27 18:10:01.406 361 18129.45 61.41 52790.24 88888.00 2005-12-27 18:10:01.906 361 18129.38 61.38 52790.32 88888.00 2005-12-27 18:10:02.406 361 18129.27 61.29 52790.33 88888.00 2005-12-27 18:10:02.906 361 18129.29 61.18 52790.17 88888.00 2005-12-27 18:10:03.406 361 18129.26 61.12 52790.16 88888.00 2005-12-27 18:10:03.906 361 18129.23 61.15 52790.19 88888.00 2005-12-27 18:10:04.406 361 18129.11 61.22 52790.18 88888.00 2005-12-27 18:10:04.906 361 18129.00 61.29 52790.23 88888.00 2005-12-27 18:10:05.406 361 18128.79 61.36 52790.31 88888.00 2005-12-27 18:10:05.906 361 18128.69 61.32 52790.49 88888.00 2005-12-27 18:10:06.406 361 18128.71 61.15 52790.58 88888.00 2005-12-27 18:10:06.906 361 18128.69 61.05 52790.32 88888.00 2005-12-27 18:10:07.406 361 18128.71 61.03 52790.25 88888.00 2005-12-27 18:10:07.906 361 18128.84 61.04 52790.24 88888.00 2005-12-27 18:10:08.406 361 18128.93 61.11 52790.18 88888.00 2005-12-27 18:10:08.906 361 18128.79 61.16 52790.16 88888.00 2005-12-27 18:10:09.406 361 18128.69 61.36 52790.16 88888.00 2005-12-27 18:10:09.906 361 18128.62 61.44 52790.31 88888.00 2005-12-27 18:10:10.406 361 18128.64 61.54 52790.33 88888.00 2005-12-27 18:10:10.906 361 18128.66 61.63 52790.44 88888.00 2005-12-27 18:10:11.406 361 18128.66 61.65 52790.52 88888.00 2005-12-27 18:10:11.906 361 18128.69 61.54 52790.48 88888.00 2005-12-27 18:10:12.406 361 18128.67 61.48 52790.52 88888.00 2005-12-27 18:10:12.906 361 18128.79 61.54 52790.49 88888.00 2005-12-27 18:10:13.406 361 18128.85 61.51 52790.48 88888.00 2005-12-27 18:10:13.906 361 18128.84 61.47 52790.53 88888.00 2005-12-27 18:10:14.406 361 18128.80 61.41 52790.51 88888.00 2005-12-27 18:10:14.906 361 18128.86 61.23 52790.43 88888.00 2005-12-27 18:10:15.406 361 18128.76 61.13 52790.43 88888.00 2005-12-27 18:10:15.906 361 18128.82 61.10 52790.34 88888.00 2005-12-27 18:10:16.406 361 18128.84 61.11 52790.36 88888.00 2005-12-27 18:10:16.906 361 18128.75 61.06 52790.46 88888.00 2005-12-27 18:10:17.406 361 18128.58 61.08 52790.47 88888.00 2005-12-27 18:10:17.906 361 18128.54 61.21 52790.53 88888.00 2005-12-27 18:10:18.406 361 18128.51 61.25 52790.52 88888.00 2005-12-27 18:10:18.906 361 18128.43 61.33 52790.48 88888.00 2005-12-27 18:10:19.406 361 18128.43 61.48 52790.51 88888.00 2005-12-27 18:10:19.906 361 18128.47 61.54 52790.65 88888.00 2005-12-27 18:10:20.406 361 18128.45 61.53 52790.66 88888.00 2005-12-27 18:10:20.906 361 18128.46 61.55 52790.54 88888.00 2005-12-27 18:10:21.406 361 18128.54 61.51 52790.48 88888.00 2005-12-27 18:10:21.906 361 18128.55 61.45 52790.55 88888.00 2005-12-27 18:10:22.406 361 18128.53 61.36 52790.58 88888.00 2005-12-27 18:10:22.906 361 18128.57 61.26 52790.70 88888.00 2005-12-27 18:10:23.406 361 18128.58 61.30 52790.67 88888.00 2005-12-27 18:10:23.906 361 18128.53 61.33 52790.44 88888.00 2005-12-27 18:10:24.406 361 18128.56 61.38 52790.24 88888.00 2005-12-27 18:10:24.906 361 18128.63 61.49 52790.19 88888.00 2005-12-27 18:10:25.406 361 18128.63 61.52 52790.21 88888.00 2005-12-27 18:10:25.906 361 18128.72 61.52 52790.30 88888.00 2005-12-27 18:10:26.406 361 18128.63 61.63 52790.45 88888.00 2005-12-27 18:10:26.906 361 18128.59 61.72 52790.66 88888.00 2005-12-27 18:10:27.406 361 18128.51 61.68 52790.70 88888.00 2005-12-27 18:10:27.906 361 18128.46 61.70 52790.59 88888.00 2005-12-27 18:10:28.406 361 18128.47 61.62 52790.53 88888.00 2005-12-27 18:10:28.906 361 18128.57 61.47 52790.52 88888.00 2005-12-27 18:10:29.406 361 18128.69 61.51 52790.53 88888.00 2005-12-27 18:10:29.906 361 18128.61 61.63 52790.43 88888.00 2005-12-27 18:10:30.406 361 18128.46 61.55 52790.42 88888.00 2005-12-27 18:10:30.906 361 18128.20 61.56 52790.52 88888.00 2005-12-27 18:10:31.406 361 18128.18 61.50 52790.67 88888.00 2005-12-27 18:10:31.906 361 18128.01 61.40 52790.80 88888.00 2005-12-27 18:10:32.406 361 18127.97 61.34 52790.77 88888.00 2005-12-27 18:10:32.906 361 18127.88 61.38 52790.63 88888.00 2005-12-27 18:10:33.406 361 18127.90 61.41 52790.66 88888.00 2005-12-27 18:10:33.906 361 18127.83 61.38 52790.70 88888.00 2005-12-27 18:10:34.406 361 18127.89 61.32 52790.68 88888.00 2005-12-27 18:10:34.906 361 18127.69 61.26 52790.74 88888.00 2005-12-27 18:10:35.406 361 18127.47 61.28 52790.93 88888.00 2005-12-27 18:10:35.906 361 18127.31 61.23 52791.04 88888.00 2005-12-27 18:10:36.406 361 18127.36 61.18 52790.92 88888.00 2005-12-27 18:10:36.906 361 18127.47 61.11 52790.81 88888.00 2005-12-27 18:10:37.406 361 18127.68 61.01 52790.68 88888.00 2005-12-27 18:10:37.906 361 18127.88 60.95 52790.68 88888.00 2005-12-27 18:10:38.406 361 18127.89 60.77 52790.74 88888.00 2005-12-27 18:10:38.906 361 18127.90 60.62 52790.71 88888.00 2005-12-27 18:10:39.406 361 18127.92 60.58 52790.76 88888.00 2005-12-27 18:10:39.906 361 18127.80 60.56 52790.78 88888.00 2005-12-27 18:10:40.406 361 18127.72 60.61 52790.90 88888.00 2005-12-27 18:10:40.906 361 18127.67 60.54 52790.83 88888.00 2005-12-27 18:10:41.406 361 18127.64 60.47 52790.80 88888.00 2005-12-27 18:10:41.906 361 18127.72 60.46 52790.76 88888.00 2005-12-27 18:10:42.406 361 18127.60 60.63 52790.71 88888.00 2005-12-27 18:10:42.906 361 18127.61 60.83 52790.72 88888.00 2005-12-27 18:10:43.406 361 18127.65 60.97 52790.68 88888.00 2005-12-27 18:10:43.906 361 18127.64 60.92 52790.65 88888.00 2005-12-27 18:10:44.406 361 18127.57 60.89 52790.79 88888.00 2005-12-27 18:10:44.906 361 18127.58 60.97 52790.82 88888.00 2005-12-27 18:10:45.406 361 18127.53 60.99 52790.89 88888.00 2005-12-27 18:10:45.906 361 18127.52 60.96 52790.98 88888.00 2005-12-27 18:10:46.406 361 18127.53 60.94 52790.86 88888.00 2005-12-27 18:10:46.906 361 18127.57 60.84 52790.98 88888.00 2005-12-27 18:10:47.406 361 18127.61 60.74 52791.10 88888.00 2005-12-27 18:10:47.906 361 18127.61 60.75 52791.07 88888.00 2005-12-27 18:10:48.406 361 18127.64 60.76 52790.90 88888.00 2005-12-27 18:10:48.906 361 18127.59 60.79 52791.00 88888.00 2005-12-27 18:10:49.406 361 18127.61 60.74 52791.11 88888.00 2005-12-27 18:10:49.906 361 18127.53 60.66 52791.07 88888.00 2005-12-27 18:10:50.406 361 18127.46 60.71 52791.06 88888.00 2005-12-27 18:10:50.906 361 18127.43 60.80 52790.95 88888.00 2005-12-27 18:10:51.406 361 18127.43 61.03 52791.00 88888.00 2005-12-27 18:10:51.906 361 18127.53 61.16 52791.17 88888.00 2005-12-27 18:10:52.406 361 18127.53 61.20 52791.12 88888.00 2005-12-27 18:10:52.906 361 18127.49 61.18 52791.14 88888.00 2005-12-27 18:10:53.406 361 18127.46 61.16 52791.21 88888.00 2005-12-27 18:10:53.906 361 18127.38 61.16 52791.15 88888.00 2005-12-27 18:10:54.403 361 18127.28 61.16 52791.13 88888.00 2005-12-27 18:10:54.903 361 18127.38 61.18 52791.11 88888.00 2005-12-27 18:10:55.403 361 18127.38 61.17 52791.12 88888.00 2005-12-27 18:10:55.903 361 18127.34 61.13 52791.10 88888.00 2005-12-27 18:10:56.403 361 18127.47 61.02 52791.06 88888.00 2005-12-27 18:10:56.903 361 18127.67 61.04 52790.95 88888.00 2005-12-27 18:10:57.403 361 18127.63 61.06 52791.02 88888.00 2005-12-27 18:10:57.903 361 18127.69 60.98 52791.13 88888.00 2005-12-27 18:10:58.403 361 18127.69 61.01 52791.12 88888.00 2005-12-27 18:10:58.903 361 18127.68 60.96 52791.12 88888.00 2005-12-27 18:10:59.403 361 18127.60 60.94 52791.02 88888.00 2005-12-27 18:10:59.903 361 18127.58 60.98 52791.04 88888.00 2005-12-27 18:11:00.403 361 18127.54 60.97 52790.99 88888.00 2005-12-27 18:11:00.903 361 18127.49 60.87 52790.92 88888.00 2005-12-27 18:11:01.403 361 18127.50 60.89 52790.89 88888.00 2005-12-27 18:11:01.903 361 18127.60 60.84 52791.09 88888.00 2005-12-27 18:11:02.403 361 18127.74 60.72 52791.07 88888.00 2005-12-27 18:11:02.903 361 18127.67 60.69 52791.17 88888.00 2005-12-27 18:11:03.403 361 18127.61 60.72 52791.14 88888.00 2005-12-27 18:11:03.903 361 18127.54 60.88 52791.15 88888.00 2005-12-27 18:11:04.403 361 18127.58 60.86 52791.14 88888.00 2005-12-27 18:11:04.903 361 18127.47 60.78 52791.14 88888.00 2005-12-27 18:11:05.403 361 18127.36 60.65 52791.22 88888.00 2005-12-27 18:11:05.903 361 18127.33 60.65 52791.28 88888.00 2005-12-27 18:11:06.403 361 18127.41 60.62 52791.25 88888.00 2005-12-27 18:11:06.903 361 18127.50 60.63 52791.25 88888.00 2005-12-27 18:11:07.403 361 18127.44 60.64 52791.32 88888.00 2005-12-27 18:11:07.903 361 18127.38 60.74 52791.47 88888.00 2005-12-27 18:11:08.403 361 18127.48 60.76 52791.58 88888.00 2005-12-27 18:11:08.903 361 18127.43 60.68 52791.69 88888.00 2005-12-27 18:11:09.403 361 18127.25 60.63 52791.74 88888.00 2005-12-27 18:11:09.903 361 18127.15 60.59 52791.71 88888.00 2005-12-27 18:11:10.403 361 18127.20 60.62 52791.64 88888.00 2005-12-27 18:11:10.903 361 18127.28 60.65 52791.69 88888.00 2005-12-27 18:11:11.403 361 18127.24 60.75 52791.62 88888.00 2005-12-27 18:11:11.903 361 18127.25 60.74 52791.64 88888.00 2005-12-27 18:11:12.403 361 18127.15 60.72 52791.82 88888.00 2005-12-27 18:11:12.903 361 18127.07 60.70 52791.94 88888.00 2005-12-27 18:11:13.403 361 18126.84 60.68 52791.99 88888.00 2005-12-27 18:11:13.903 361 18126.78 60.65 52791.90 88888.00 2005-12-27 18:11:14.403 361 18126.59 60.65 52791.88 88888.00 2005-12-27 18:11:14.903 361 18126.45 60.52 52791.73 88888.00 2005-12-27 18:11:15.403 361 18126.27 60.54 52791.54 88888.00 2005-12-27 18:11:15.903 361 18126.28 60.68 52791.56 88888.00 2005-12-27 18:11:16.403 361 18126.30 60.78 52791.54 88888.00 2005-12-27 18:11:16.903 361 18126.25 60.88 52791.72 88888.00 2005-12-27 18:11:17.403 361 18126.18 60.96 52791.75 88888.00 2005-12-27 18:11:17.903 361 18126.14 60.99 52791.80 88888.00 2005-12-27 18:11:18.403 361 18126.18 61.05 52791.86 88888.00 2005-12-27 18:11:18.903 361 18125.92 60.99 52791.94 88888.00 2005-12-27 18:11:19.403 361 18125.81 60.87 52791.98 88888.00 2005-12-27 18:11:19.903 361 18125.67 60.97 52791.82 88888.00 2005-12-27 18:11:20.403 361 18125.71 61.11 52791.79 88888.00 2005-12-27 18:11:20.903 361 18125.71 61.07 52791.77 88888.00 2005-12-27 18:11:21.403 361 18125.74 61.04 52791.71 88888.00 2005-12-27 18:11:21.903 361 18125.81 60.94 52791.63 88888.00 2005-12-27 18:11:22.403 361 18125.85 60.82 52791.63 88888.00 2005-12-27 18:11:22.903 361 18125.79 60.74 52791.53 88888.00 2005-12-27 18:11:23.403 361 18125.82 60.76 52791.53 88888.00 2005-12-27 18:11:23.903 361 18125.76 60.74 52791.47 88888.00 2005-12-27 18:11:24.403 361 18125.69 60.65 52791.58 88888.00 2005-12-27 18:11:24.903 361 18125.85 60.65 52791.56 88888.00 2005-12-27 18:11:25.403 361 18125.94 60.56 52791.51 88888.00 2005-12-27 18:11:25.903 361 18126.09 60.47 52791.42 88888.00 2005-12-27 18:11:26.403 361 18126.19 60.42 52791.39 88888.00 2005-12-27 18:11:26.903 361 18126.17 60.43 52791.38 88888.00 2005-12-27 18:11:27.403 361 18126.02 60.26 52791.44 88888.00 2005-12-27 18:11:27.903 361 18125.96 60.25 52791.46 88888.00 2005-12-27 18:11:28.403 361 18125.73 60.36 52791.49 88888.00 2005-12-27 18:11:28.903 361 18125.59 60.33 52791.46 88888.00 2005-12-27 18:11:29.403 361 18125.69 60.34 52791.46 88888.00 2005-12-27 18:11:29.903 361 18125.84 60.34 52791.33 88888.00 2005-12-27 18:11:30.403 361 18125.90 60.23 52791.18 88888.00 2005-12-27 18:11:30.903 361 18126.01 60.14 52791.21 88888.00 2005-12-27 18:11:31.403 361 18126.25 59.83 52791.15 88888.00 2005-12-27 18:11:31.903 361 18126.39 59.73 52791.07 88888.00 2005-12-27 18:11:32.403 361 18126.55 59.51 52790.80 88888.00 2005-12-27 18:11:32.903 361 18126.73 59.47 52790.66 88888.00 2005-12-27 18:11:33.403 361 18126.87 59.62 52790.74 88888.00 2005-12-27 18:11:33.903 361 18126.85 59.52 52790.69 88888.00 2005-12-27 18:11:34.403 361 18126.89 59.47 52790.70 88888.00 2005-12-27 18:11:34.903 361 18126.99 59.47 52790.61 88888.00 2005-12-27 18:11:35.403 361 18127.19 59.46 52790.47 88888.00 2005-12-27 18:11:35.903 361 18127.38 59.46 52790.34 88888.00 2005-12-27 18:11:36.403 361 18127.64 59.25 52790.21 88888.00 2005-12-27 18:11:36.903 361 18127.85 58.98 52790.07 88888.00 2005-12-27 18:11:37.403 361 18128.10 58.75 52790.00 88888.00 2005-12-27 18:11:37.903 361 18128.41 58.57 52789.88 88888.00 2005-12-27 18:11:38.403 361 18128.67 58.55 52789.76 88888.00 2005-12-27 18:11:38.903 361 18128.89 58.47 52789.62 88888.00 2005-12-27 18:11:39.403 361 18129.23 58.39 52789.44 88888.00 2005-12-27 18:11:39.903 361 18129.52 58.19 52789.42 88888.00 2005-12-27 18:11:40.403 361 18129.72 57.94 52789.45 88888.00 2005-12-27 18:11:40.903 361 18129.93 57.79 52789.59 88888.00 2005-12-27 18:11:41.403 361 18130.19 57.56 52789.40 88888.00 2005-12-27 18:11:41.903 361 18130.61 57.45 52789.14 88888.00 2005-12-27 18:11:42.403 361 18131.03 57.18 52789.05 88888.00 2005-12-27 18:11:42.903 361 18131.28 56.94 52789.02 88888.00 2005-12-27 18:11:43.403 361 18131.36 56.74 52789.05 88888.00 2005-12-27 18:11:43.903 361 18131.37 56.44 52789.12 88888.00 2005-12-27 18:11:44.403 361 18131.54 56.26 52789.00 88888.00 2005-12-27 18:11:44.903 361 18131.67 55.90 52788.98 88888.00 2005-12-27 18:11:45.403 361 18131.69 55.52 52789.06 88888.00 2005-12-27 18:11:45.903 361 18131.72 55.28 52789.06 88888.00 2005-12-27 18:11:46.403 361 18131.76 55.15 52789.19 88888.00 2005-12-27 18:11:46.903 361 18131.82 55.18 52789.25 88888.00 2005-12-27 18:11:47.403 361 18131.87 55.21 52789.31 88888.00 2005-12-27 18:11:47.903 361 18131.95 55.06 52789.20 88888.00 2005-12-27 18:11:48.403 361 18132.14 54.88 52789.30 88888.00 2005-12-27 18:11:48.903 361 18132.31 54.70 52789.33 88888.00 2005-12-27 18:11:49.403 361 18132.41 54.64 52789.15 88888.00 2005-12-27 18:11:49.903 361 18132.47 54.46 52789.17 88888.00 2005-12-27 18:11:50.403 361 18132.31 54.39 52789.32 88888.00 2005-12-27 18:11:50.903 361 18132.11 54.44 52789.50 88888.00 2005-12-27 18:11:51.403 361 18131.95 54.46 52789.61 88888.00 2005-12-27 18:11:51.903 361 18131.95 54.41 52789.56 88888.00 2005-12-27 18:11:52.403 361 18132.20 54.39 52789.54 88888.00 2005-12-27 18:11:52.903 361 18132.32 54.37 52789.48 88888.00 2005-12-27 18:11:53.403 361 18132.47 54.24 52789.55 88888.00 2005-12-27 18:11:53.903 361 18132.57 54.14 52789.74 88888.00 2005-12-27 18:11:54.403 361 18132.37 54.05 52789.78 88888.00 2005-12-27 18:11:54.903 361 18131.92 54.06 52789.87 88888.00 2005-12-27 18:11:55.403 361 18131.79 54.05 52789.94 88888.00 2005-12-27 18:11:55.903 361 18131.82 54.16 52790.08 88888.00 2005-12-27 18:11:56.403 361 18131.73 54.14 52790.20 88888.00 2005-12-27 18:11:56.903 361 18131.66 54.19 52790.38 88888.00 2005-12-27 18:11:57.403 361 18131.62 54.24 52790.55 88888.00 2005-12-27 18:11:57.903 361 18131.68 54.31 52790.64 88888.00 2005-12-27 18:11:58.403 361 18131.68 54.34 52790.72 88888.00 2005-12-27 18:11:58.903 361 18131.56 54.32 52790.77 88888.00 2005-12-27 18:11:59.403 361 18131.24 54.37 52791.00 88888.00 2005-12-27 18:11:59.903 361 18130.81 54.21 52791.13 88888.00 2005-12-27 18:12:00.403 361 18130.43 54.20 52791.12 88888.00 2005-12-27 18:12:00.903 361 18130.26 54.22 52791.29 88888.00 2005-12-27 18:12:01.403 361 18130.18 54.20 52791.34 88888.00 2005-12-27 18:12:01.903 361 18129.81 54.16 52791.36 88888.00 2005-12-27 18:12:02.403 361 18129.39 54.16 52791.39 88888.00 2005-12-27 18:12:02.903 361 18129.05 54.29 52791.53 88888.00 2005-12-27 18:12:03.403 361 18128.72 54.42 52791.57 88888.00 2005-12-27 18:12:03.903 361 18128.59 54.46 52791.64 88888.00 2005-12-27 18:12:04.403 361 18128.50 54.41 52791.79 88888.00 2005-12-27 18:12:04.903 361 18128.33 54.25 52791.90 88888.00 2005-12-27 18:12:05.403 361 18127.99 54.08 52791.90 88888.00 2005-12-27 18:12:05.903 361 18127.61 53.96 52791.86 88888.00 2005-12-27 18:12:06.403 361 18127.12 53.84 52791.77 88888.00 2005-12-27 18:12:06.903 361 18126.50 53.72 52791.83 88888.00 2005-12-27 18:12:07.403 361 18126.07 53.73 52791.70 88888.00 2005-12-27 18:12:07.903 361 18125.68 53.74 52791.63 88888.00 2005-12-27 18:12:08.403 361 18125.68 53.72 52791.44 88888.00 2005-12-27 18:12:08.903 361 18125.58 53.81 52791.56 88888.00 2005-12-27 18:12:09.403 361 18125.60 53.77 52791.77 88888.00 2005-12-27 18:12:09.903 361 18125.49 53.73 52791.79 88888.00 2005-12-27 18:12:10.403 361 18125.22 53.71 52791.79 88888.00 2005-12-27 18:12:10.903 361 18124.74 53.74 52791.65 88888.00 2005-12-27 18:12:11.403 361 18124.18 53.80 52791.50 88888.00 2005-12-27 18:12:11.903 361 18123.74 54.00 52791.37 88888.00 2005-12-27 18:12:12.403 361 18123.55 54.14 52791.49 88888.00 2005-12-27 18:12:12.903 361 18123.29 54.34 52791.52 88888.00 2005-12-27 18:12:13.403 361 18123.02 54.44 52791.71 88888.00 2005-12-27 18:12:13.903 361 18122.59 54.47 52791.91 88888.00 2005-12-27 18:12:14.403 361 18122.20 54.49 52791.98 88888.00 2005-12-27 18:12:14.903 361 18122.01 54.48 52792.02 88888.00 2005-12-27 18:12:15.403 361 18121.78 54.55 52791.96 88888.00 2005-12-27 18:12:15.903 361 18121.27 54.68 52791.91 88888.00 2005-12-27 18:12:16.403 361 18120.91 54.87 52791.97 88888.00 2005-12-27 18:12:16.903 361 18120.66 55.07 52792.04 88888.00 2005-12-27 18:12:17.403 361 18120.68 55.24 52791.84 88888.00 2005-12-27 18:12:17.903 361 18120.57 55.36 52791.74 88888.00 2005-12-27 18:12:18.403 361 18120.35 55.51 52791.70 88888.00 2005-12-27 18:12:18.903 361 18120.19 55.65 52791.83 88888.00 2005-12-27 18:12:19.403 361 18120.10 55.87 52791.91 88888.00 2005-12-27 18:12:19.903 361 18119.90 56.25 52791.81 88888.00 2005-12-27 18:12:20.403 361 18119.77 56.47 52791.72 88888.00 2005-12-27 18:12:20.903 361 18119.74 56.68 52791.65 88888.00 2005-12-27 18:12:21.403 361 18119.66 56.99 52791.57 88888.00 2005-12-27 18:12:21.903 361 18119.66 57.13 52791.54 88888.00 2005-12-27 18:12:22.403 361 18119.64 57.35 52791.59 88888.00 2005-12-27 18:12:22.903 361 18119.67 57.55 52791.69 88888.00 2005-12-27 18:12:23.403 361 18119.83 57.65 52791.58 88888.00 2005-12-27 18:12:23.903 361 18119.81 57.76 52791.39 88888.00 2005-12-27 18:12:24.403 361 18119.76 57.91 52791.35 88888.00 2005-12-27 18:12:24.903 361 18119.79 58.12 52791.26 88888.00 2005-12-27 18:12:25.403 361 18119.86 58.22 52791.13 88888.00 2005-12-27 18:12:25.903 361 18119.95 58.32 52791.19 88888.00 2005-12-27 18:12:26.403 361 18120.10 58.35 52791.12 88888.00 2005-12-27 18:12:26.903 361 18120.17 58.30 52791.18 88888.00 2005-12-27 18:12:27.403 361 18120.22 58.29 52791.14 88888.00 2005-12-27 18:12:27.903 361 18120.31 58.35 52791.18 88888.00 2005-12-27 18:12:28.403 361 18120.36 58.31 52791.13 88888.00 2005-12-27 18:12:28.903 361 18120.30 58.20 52791.14 88888.00 2005-12-27 18:12:29.403 361 18120.12 58.02 52791.15 88888.00 2005-12-27 18:12:29.903 361 18120.05 57.83 52791.13 88888.00 2005-12-27 18:12:30.403 361 18119.98 57.77 52791.10 88888.00 2005-12-27 18:12:30.903 361 18119.96 57.70 52790.89 88888.00 2005-12-27 18:12:31.403 361 18119.97 57.66 52790.71 88888.00 2005-12-27 18:12:31.903 361 18119.90 57.73 52790.72 88888.00 2005-12-27 18:12:32.403 361 18119.88 57.81 52790.80 88888.00 2005-12-27 18:12:32.903 361 18119.94 57.85 52790.72 88888.00 2005-12-27 18:12:33.403 361 18119.94 57.78 52790.77 88888.00 2005-12-27 18:12:33.903 361 18119.79 57.75 52790.75 88888.00 2005-12-27 18:12:34.403 361 18119.77 57.75 52790.68 88888.00 2005-12-27 18:12:34.903 361 18119.77 57.75 52790.61 88888.00 2005-12-27 18:12:35.403 361 18119.74 57.80 52790.48 88888.00 2005-12-27 18:12:35.903 361 18119.76 57.72 52790.51 88888.00 2005-12-27 18:12:36.403 361 18119.82 57.59 52790.48 88888.00 2005-12-27 18:12:36.903 361 18119.84 57.56 52790.41 88888.00 2005-12-27 18:12:37.403 361 18119.79 57.50 52790.41 88888.00 2005-12-27 18:12:37.903 361 18119.66 57.51 52790.35 88888.00 2005-12-27 18:12:38.403 361 18119.64 57.44 52790.37 88888.00 2005-12-27 18:12:38.903 361 18119.64 57.26 52790.40 88888.00 2005-12-27 18:12:39.403 361 18119.54 57.17 52790.40 88888.00 2005-12-27 18:12:39.903 361 18119.51 57.05 52790.30 88888.00 2005-12-27 18:12:40.403 361 18119.59 56.95 52790.28 88888.00 2005-12-27 18:12:40.903 361 18119.63 56.92 52790.24 88888.00 2005-12-27 18:12:41.403 361 18119.63 56.99 52789.99 88888.00 2005-12-27 18:12:41.903 361 18119.66 57.17 52789.93 88888.00 2005-12-27 18:12:42.403 361 18119.70 57.30 52790.01 88888.00 2005-12-27 18:12:42.903 361 18119.63 57.40 52790.05 88888.00 2005-12-27 18:12:43.403 361 18119.66 57.40 52790.01 88888.00 2005-12-27 18:12:43.903 361 18119.68 57.50 52789.93 88888.00 2005-12-27 18:12:44.403 361 18119.79 57.63 52789.98 88888.00 2005-12-27 18:12:44.903 361 18119.77 57.70 52789.94 88888.00 2005-12-27 18:12:45.403 361 18119.85 57.84 52789.98 88888.00 2005-12-27 18:12:45.903 361 18119.86 57.97 52789.99 88888.00 2005-12-27 18:12:46.403 361 18120.07 58.03 52789.85 88888.00 2005-12-27 18:12:46.903 361 18120.08 58.15 52789.89 88888.00 2005-12-27 18:12:47.403 361 18120.03 58.22 52789.90 88888.00 2005-12-27 18:12:47.903 361 18120.17 58.29 52789.88 88888.00 2005-12-27 18:12:48.403 361 18120.30 58.33 52789.84 88888.00 2005-12-27 18:12:48.903 361 18120.31 58.22 52789.79 88888.00 2005-12-27 18:12:49.403 361 18120.49 58.16 52789.96 88888.00 2005-12-27 18:12:49.903 361 18120.60 58.12 52790.00 88888.00 2005-12-27 18:12:50.403 361 18120.57 58.12 52789.97 88888.00 2005-12-27 18:12:50.903 361 18120.59 58.08 52790.02 88888.00 2005-12-27 18:12:51.403 361 18120.57 58.04 52790.13 88888.00 2005-12-27 18:12:51.903 361 18120.41 58.00 52790.22 88888.00 2005-12-27 18:12:52.403 361 18120.50 57.98 52790.21 88888.00 2005-12-27 18:12:52.903 361 18120.53 57.97 52790.10 88888.00 2005-12-27 18:12:53.403 361 18120.55 57.86 52790.09 88888.00 2005-12-27 18:12:53.903 361 18120.72 57.86 52790.06 88888.00 2005-12-27 18:12:54.403 361 18120.72 57.81 52790.09 88888.00 2005-12-27 18:12:54.903 361 18120.65 57.76 52790.11 88888.00 2005-12-27 18:12:55.403 361 18120.72 57.71 52789.97 88888.00 2005-12-27 18:12:55.903 361 18120.69 57.75 52790.06 88888.00 2005-12-27 18:12:56.403 361 18120.75 57.80 52790.11 88888.00 2005-12-27 18:12:56.903 361 18120.69 57.70 52790.11 88888.00 2005-12-27 18:12:57.403 361 18120.73 57.70 52790.02 88888.00 2005-12-27 18:12:57.903 361 18120.86 57.76 52790.05 88888.00 2005-12-27 18:12:58.403 361 18121.03 57.76 52790.02 88888.00 2005-12-27 18:12:58.903 361 18121.18 57.71 52790.01 88888.00 2005-12-27 18:12:59.403 361 18121.33 57.77 52790.03 88888.00 2005-12-27 18:12:59.903 361 18121.40 57.79 52790.08 88888.00 2005-12-27 18:13:00.403 361 18121.42 57.84 52789.99 88888.00 2005-12-27 18:13:00.903 361 18121.55 57.82 52789.89 88888.00 2005-12-27 18:13:01.403 361 18121.61 57.86 52790.01 88888.00 2005-12-27 18:13:01.903 361 18121.88 57.82 52789.99 88888.00 2005-12-27 18:13:02.403 361 18122.07 57.68 52789.80 88888.00 2005-12-27 18:13:02.903 361 18122.15 57.64 52789.89 88888.00 2005-12-27 18:13:03.403 361 18122.22 57.66 52789.80 88888.00 2005-12-27 18:13:03.903 361 18122.50 57.64 52789.79 88888.00 2005-12-27 18:13:04.403 361 18122.55 57.48 52789.72 88888.00 2005-12-27 18:13:04.903 361 18122.61 57.34 52789.55 88888.00 2005-12-27 18:13:05.403 361 18122.69 57.31 52789.40 88888.00 2005-12-27 18:13:05.903 361 18122.80 57.23 52789.35 88888.00 2005-12-27 18:13:06.403 361 18122.94 57.19 52789.39 88888.00 2005-12-27 18:13:06.903 361 18123.08 57.24 52789.36 88888.00 2005-12-27 18:13:07.403 361 18123.08 57.36 52789.26 88888.00 2005-12-27 18:13:07.903 361 18123.16 57.36 52789.27 88888.00 2005-12-27 18:13:08.403 361 18123.36 57.36 52789.16 88888.00 2005-12-27 18:13:08.903 361 18123.43 57.28 52789.01 88888.00 2005-12-27 18:13:09.403 361 18123.46 57.36 52788.92 88888.00 2005-12-27 18:13:09.903 361 18123.57 57.28 52788.87 88888.00 2005-12-27 18:13:10.403 361 18123.63 57.23 52788.80 88888.00 2005-12-27 18:13:10.903 361 18123.68 57.25 52788.78 88888.00 2005-12-27 18:13:11.403 361 18123.66 57.17 52788.70 88888.00 2005-12-27 18:13:11.903 361 18123.79 57.14 52788.55 88888.00 2005-12-27 18:13:12.403 361 18123.92 57.07 52788.43 88888.00 2005-12-27 18:13:12.903 361 18124.16 57.05 52788.27 88888.00 2005-12-27 18:13:13.403 361 18124.29 57.07 52788.16 88888.00 2005-12-27 18:13:13.903 361 18124.45 57.04 52787.96 88888.00 2005-12-27 18:13:14.403 361 18124.56 57.09 52787.96 88888.00 2005-12-27 18:13:14.903 361 18124.74 57.13 52788.02 88888.00 2005-12-27 18:13:15.403 361 18124.83 57.17 52788.15 88888.00 2005-12-27 18:13:15.903 361 18124.96 57.19 52788.28 88888.00 2005-12-27 18:13:16.403 361 18125.07 57.21 52788.27 88888.00 2005-12-27 18:13:16.903 361 18125.27 57.24 52788.29 88888.00 2005-12-27 18:13:17.403 361 18125.40 57.22 52788.33 88888.00 2005-12-27 18:13:17.903 361 18125.49 57.00 52788.46 88888.00 2005-12-27 18:13:18.403 361 18125.61 56.92 52788.55 88888.00 2005-12-27 18:13:18.903 361 18125.69 57.02 52788.35 88888.00 2005-12-27 18:13:19.403 361 18125.68 57.02 52788.25 88888.00 2005-12-27 18:13:19.903 361 18125.71 56.99 52788.33 88888.00 2005-12-27 18:13:20.403 361 18125.71 56.88 52788.26 88888.00 2005-12-27 18:13:20.903 361 18125.78 56.85 52788.17 88888.00 2005-12-27 18:13:21.403 361 18125.79 56.78 52788.11 88888.00 2005-12-27 18:13:21.903 361 18125.69 56.72 52788.13 88888.00 2005-12-27 18:13:22.403 361 18125.51 56.85 52788.17 88888.00 2005-12-27 18:13:22.903 361 18125.50 57.03 52788.08 88888.00 2005-12-27 18:13:23.403 361 18125.86 57.15 52787.93 88888.00 2005-12-27 18:13:23.903 361 18125.87 57.23 52787.85 88888.00 2005-12-27 18:13:24.403 361 18125.97 57.39 52787.85 88888.00 2005-12-27 18:13:24.903 361 18126.07 57.52 52787.91 88888.00 2005-12-27 18:13:25.403 361 18126.17 57.50 52787.86 88888.00 2005-12-27 18:13:25.903 361 18126.35 57.52 52787.82 88888.00 2005-12-27 18:13:26.403 361 18126.44 57.55 52787.87 88888.00 2005-12-27 18:13:26.903 361 18126.38 57.61 52787.80 88888.00 2005-12-27 18:13:27.403 361 18126.50 57.54 52787.75 88888.00 2005-12-27 18:13:27.903 361 18126.67 57.47 52787.70 88888.00 2005-12-27 18:13:28.403 361 18126.91 57.46 52787.66 88888.00 2005-12-27 18:13:28.903 361 18127.02 57.33 52787.59 88888.00 2005-12-27 18:13:29.403 361 18127.21 57.15 52787.55 88888.00 2005-12-27 18:13:29.903 361 18127.52 57.08 52787.55 88888.00 2005-12-27 18:13:30.403 361 18127.68 56.95 52787.41 88888.00 2005-12-27 18:13:30.903 361 18127.88 56.83 52787.34 88888.00 2005-12-27 18:13:31.403 361 18127.98 56.69 52787.26 88888.00 2005-12-27 18:13:31.903 361 18128.06 56.49 52787.16 88888.00 2005-12-27 18:13:32.403 361 18128.14 56.46 52787.16 88888.00 2005-12-27 18:13:32.903 361 18128.21 56.47 52787.22 88888.00 2005-12-27 18:13:33.403 361 18128.20 56.43 52787.23 88888.00 2005-12-27 18:13:33.903 361 18128.28 56.43 52787.31 88888.00 2005-12-27 18:13:34.403 361 18128.46 56.53 52787.27 88888.00 2005-12-27 18:13:34.903 361 18128.50 56.57 52787.09 88888.00 2005-12-27 18:13:35.403 361 18128.67 56.57 52787.06 88888.00 2005-12-27 18:13:35.903 361 18128.80 56.58 52787.09 88888.00 2005-12-27 18:13:36.403 361 18128.85 56.56 52787.16 88888.00 2005-12-27 18:13:36.903 361 18128.79 56.62 52787.28 88888.00 2005-12-27 18:13:37.403 361 18128.72 56.75 52787.32 88888.00 2005-12-27 18:13:37.903 361 18128.74 56.89 52787.23 88888.00 2005-12-27 18:13:38.403 361 18128.76 57.12 52787.21 88888.00 2005-12-27 18:13:38.903 361 18128.79 57.33 52787.35 88888.00 2005-12-27 18:13:39.403 361 18128.77 57.41 52787.26 88888.00 2005-12-27 18:13:39.903 361 18128.79 57.52 52787.27 88888.00 2005-12-27 18:13:40.403 361 18128.72 57.69 52787.40 88888.00 2005-12-27 18:13:40.903 361 18128.67 57.84 52787.46 88888.00 2005-12-27 18:13:41.403 361 18128.58 57.88 52787.53 88888.00 2005-12-27 18:13:41.903 361 18128.65 58.05 52787.54 88888.00 2005-12-27 18:13:42.403 361 18128.63 58.29 52787.74 88888.00 2005-12-27 18:13:42.903 361 18128.67 58.53 52787.96 88888.00 2005-12-27 18:13:43.403 361 18128.59 58.75 52788.00 88888.00 2005-12-27 18:13:43.903 361 18128.55 59.03 52788.02 88888.00 2005-12-27 18:13:44.403 361 18128.42 59.19 52787.99 88888.00 2005-12-27 18:13:44.903 361 18128.46 59.42 52787.96 88888.00 2005-12-27 18:13:45.403 361 18128.58 59.62 52787.97 88888.00 2005-12-27 18:13:45.903 361 18128.67 59.81 52787.92 88888.00 2005-12-27 18:13:46.403 361 18128.78 59.99 52788.11 88888.00 2005-12-27 18:13:46.903 361 18128.90 60.09 52788.13 88888.00 2005-12-27 18:13:47.403 361 18129.08 60.20 52788.16 88888.00 2005-12-27 18:13:47.903 361 18129.28 60.49 52788.24 88888.00 2005-12-27 18:13:48.403 361 18129.42 60.74 52788.40 88888.00 2005-12-27 18:13:48.903 361 18129.56 60.83 52788.39 88888.00 2005-12-27 18:13:49.403 361 18129.51 60.86 52788.47 88888.00 2005-12-27 18:13:49.903 361 18129.64 60.89 52788.56 88888.00 2005-12-27 18:13:50.403 361 18129.73 61.00 52788.62 88888.00 2005-12-27 18:13:50.903 361 18129.71 61.08 52788.64 88888.00 2005-12-27 18:13:51.403 361 18129.82 61.16 52788.67 88888.00 2005-12-27 18:13:51.903 361 18130.04 61.17 52788.78 88888.00 2005-12-27 18:13:52.403 361 18130.24 61.15 52788.84 88888.00 2005-12-27 18:13:52.903 361 18130.41 61.05 52788.81 88888.00 2005-12-27 18:13:53.403 361 18130.45 60.96 52788.92 88888.00 2005-12-27 18:13:53.903 361 18130.42 60.88 52788.82 88888.00 2005-12-27 18:13:54.403 361 18130.49 60.65 52788.90 88888.00 2005-12-27 18:13:54.903 361 18130.49 60.53 52788.90 88888.00 2005-12-27 18:13:55.403 361 18130.47 60.59 52788.90 88888.00 2005-12-27 18:13:55.903 361 18130.31 60.62 52788.90 88888.00 2005-12-27 18:13:56.403 361 18130.23 60.56 52788.91 88888.00 2005-12-27 18:13:56.903 361 18130.28 60.56 52788.96 88888.00 2005-12-27 18:13:57.403 361 18130.27 60.44 52788.97 88888.00 2005-12-27 18:13:57.903 361 18130.34 60.31 52789.02 88888.00 2005-12-27 18:13:58.403 361 18130.32 60.24 52789.12 88888.00 2005-12-27 18:13:58.903 361 18130.36 60.17 52789.25 88888.00 2005-12-27 18:13:59.403 361 18130.37 60.22 52789.24 88888.00 2005-12-27 18:13:59.903 361 18130.43 60.18 52789.29 88888.00 2005-12-27 18:14:00.403 361 18130.45 60.14 52789.40 88888.00 2005-12-27 18:14:00.903 361 18130.34 60.14 52789.39 88888.00 2005-12-27 18:14:01.403 361 18130.26 60.19 52789.31 88888.00 2005-12-27 18:14:01.903 361 18130.16 60.23 52789.33 88888.00 2005-12-27 18:14:02.403 361 18130.18 60.18 52789.53 88888.00 2005-12-27 18:14:02.903 361 18130.25 60.16 52789.60 88888.00 2005-12-27 18:14:03.403 361 18130.29 60.16 52789.55 88888.00 2005-12-27 18:14:03.903 361 18130.43 60.16 52789.47 88888.00 2005-12-27 18:14:04.403 361 18130.56 60.28 52789.48 88888.00 2005-12-27 18:14:04.903 361 18130.57 60.31 52789.60 88888.00 2005-12-27 18:14:05.403 361 18130.54 60.35 52789.63 88888.00 2005-12-27 18:14:05.903 361 18130.50 60.40 52789.70 88888.00 2005-12-27 18:14:06.403 361 18130.64 60.30 52789.63 88888.00 2005-12-27 18:14:06.903 361 18130.64 60.38 52789.70 88888.00 2005-12-27 18:14:07.403 361 18130.62 60.52 52789.71 88888.00 2005-12-27 18:14:07.903 361 18130.50 60.64 52789.73 88888.00 2005-12-27 18:14:08.403 361 18130.56 60.70 52789.79 88888.00 2005-12-27 18:14:08.903 361 18130.65 60.68 52789.85 88888.00 2005-12-27 18:14:09.403 361 18130.71 60.78 52789.96 88888.00 2005-12-27 18:14:09.903 361 18130.74 60.79 52790.05 88888.00 2005-12-27 18:14:10.403 361 18130.70 60.72 52789.97 88888.00 2005-12-27 18:14:10.903 361 18130.71 60.70 52789.98 88888.00 2005-12-27 18:14:11.403 361 18130.86 60.82 52789.96 88888.00 2005-12-27 18:14:11.903 361 18130.96 60.99 52789.97 88888.00 2005-12-27 18:14:12.403 361 18131.13 61.05 52790.00 88888.00 2005-12-27 18:14:12.903 361 18131.25 61.15 52790.07 88888.00 2005-12-27 18:14:13.403 361 18131.37 61.19 52790.07 88888.00 2005-12-27 18:14:13.903 361 18131.49 61.18 52790.08 88888.00 2005-12-27 18:14:14.403 361 18131.76 61.15 52790.12 88888.00 2005-12-27 18:14:14.903 361 18131.90 61.12 52790.11 88888.00 2005-12-27 18:14:15.403 361 18132.02 61.14 52790.16 88888.00 2005-12-27 18:14:15.903 361 18132.09 61.12 52790.17 88888.00 2005-12-27 18:14:16.403 361 18132.23 61.19 52790.11 88888.00 2005-12-27 18:14:16.903 361 18132.25 61.25 52790.20 88888.00 2005-12-27 18:14:17.403 361 18132.33 61.16 52790.32 88888.00 2005-12-27 18:14:17.903 361 18132.52 61.12 52790.43 88888.00 2005-12-27 18:14:18.403 361 18132.55 61.14 52790.42 88888.00 2005-12-27 18:14:18.903 361 18132.66 61.11 52790.64 88888.00 2005-12-27 18:14:19.403 361 18132.60 60.99 52790.75 88888.00 2005-12-27 18:14:19.903 361 18132.67 60.86 52790.75 88888.00 2005-12-27 18:14:20.403 361 18132.68 60.85 52790.80 88888.00 2005-12-27 18:14:20.903 361 18132.73 60.74 52790.94 88888.00 2005-12-27 18:14:21.403 361 18132.66 60.51 52790.94 88888.00 2005-12-27 18:14:21.903 361 18132.67 60.33 52791.09 88888.00 2005-12-27 18:14:22.403 361 18132.81 60.05 52791.17 88888.00 2005-12-27 18:14:22.903 361 18132.81 59.82 52790.98 88888.00 2005-12-27 18:14:23.403 361 18132.81 59.65 52790.80 88888.00 2005-12-27 18:14:23.903 361 18132.75 59.49 52790.79 88888.00 2005-12-27 18:14:24.403 361 18132.64 59.41 52791.00 88888.00 2005-12-27 18:14:24.903 361 18132.54 59.30 52791.03 88888.00 2005-12-27 18:14:25.403 361 18132.44 59.12 52791.17 88888.00 2005-12-27 18:14:25.903 361 18132.52 59.03 52791.27 88888.00 2005-12-27 18:14:26.403 361 18132.51 58.97 52791.38 88888.00 2005-12-27 18:14:26.903 361 18132.49 58.77 52791.37 88888.00 2005-12-27 18:14:27.403 361 18132.55 58.63 52791.30 88888.00 2005-12-27 18:14:27.903 361 18132.36 58.47 52791.32 88888.00 2005-12-27 18:14:28.403 361 18132.26 58.45 52791.46 88888.00 2005-12-27 18:14:28.903 361 18132.23 58.43 52791.40 88888.00 2005-12-27 18:14:29.403 361 18132.11 58.41 52791.36 88888.00 2005-12-27 18:14:29.903 361 18132.22 58.51 52791.39 88888.00 2005-12-27 18:14:30.403 361 18132.21 58.36 52791.32 88888.00 2005-12-27 18:14:30.903 361 18132.24 58.24 52791.26 88888.00 2005-12-27 18:14:31.403 361 18132.24 58.24 52791.34 88888.00 2005-12-27 18:14:31.903 361 18132.21 58.31 52791.41 88888.00 2005-12-27 18:14:32.403 361 18132.23 58.42 52791.42 88888.00 2005-12-27 18:14:32.903 361 18132.21 58.43 52791.39 88888.00 2005-12-27 18:14:33.403 361 18132.22 58.45 52791.47 88888.00 2005-12-27 18:14:33.903 361 18132.24 58.48 52791.52 88888.00 2005-12-27 18:14:34.403 361 18132.27 58.55 52791.47 88888.00 2005-12-27 18:14:34.903 361 18132.28 58.57 52791.56 88888.00 2005-12-27 18:14:35.403 361 18132.27 58.53 52791.64 88888.00 2005-12-27 18:14:35.903 361 18132.23 58.40 52791.69 88888.00 2005-12-27 18:14:36.403 361 18132.24 58.19 52791.73 88888.00 2005-12-27 18:14:36.903 361 18132.38 58.13 52791.74 88888.00 2005-12-27 18:14:37.403 361 18132.39 58.13 52791.58 88888.00 2005-12-27 18:14:37.903 361 18132.32 58.18 52791.59 88888.00 2005-12-27 18:14:38.403 361 18132.25 58.22 52791.77 88888.00 2005-12-27 18:14:38.903 361 18132.31 58.41 52791.83 88888.00 2005-12-27 18:14:39.403 361 18132.45 58.47 52791.81 88888.00 2005-12-27 18:14:39.903 361 18132.48 58.54 52791.76 88888.00 2005-12-27 18:14:40.403 361 18132.55 58.57 52791.67 88888.00 2005-12-27 18:14:40.903 361 18132.54 58.57 52791.61 88888.00 2005-12-27 18:14:41.403 361 18132.45 58.57 52791.61 88888.00 2005-12-27 18:14:41.903 361 18132.38 58.52 52791.75 88888.00 2005-12-27 18:14:42.403 361 18132.37 58.46 52791.72 88888.00 2005-12-27 18:14:42.903 361 18132.47 58.46 52791.64 88888.00 2005-12-27 18:14:43.403 361 18132.45 58.48 52791.68 88888.00 2005-12-27 18:14:43.903 361 18132.33 58.41 52791.71 88888.00 2005-12-27 18:14:44.403 361 18132.28 58.35 52791.71 88888.00 2005-12-27 18:14:44.903 361 18132.19 58.30 52791.58 88888.00 2005-12-27 18:14:45.403 361 18132.10 58.20 52791.62 88888.00 2005-12-27 18:14:45.903 361 18132.13 58.05 52791.74 88888.00 2005-12-27 18:14:46.403 361 18132.12 57.99 52791.76 88888.00 2005-12-27 18:14:46.903 361 18131.92 57.94 52791.80 88888.00 2005-12-27 18:14:47.403 361 18131.87 57.78 52791.67 88888.00 2005-12-27 18:14:47.903 361 18131.66 57.63 52791.69 88888.00 2005-12-27 18:14:48.403 361 18131.50 57.51 52791.73 88888.00 2005-12-27 18:14:48.903 361 18131.47 57.49 52791.59 88888.00 2005-12-27 18:14:49.403 361 18131.49 57.34 52791.52 88888.00 2005-12-27 18:14:49.903 361 18131.47 57.34 52791.54 88888.00 2005-12-27 18:14:50.403 361 18131.26 57.48 52791.49 88888.00 2005-12-27 18:14:50.903 361 18131.19 57.59 52791.48 88888.00 2005-12-27 18:14:51.403 361 18131.14 57.63 52791.45 88888.00 2005-12-27 18:14:51.903 361 18131.06 57.76 52791.34 88888.00 2005-12-27 18:14:52.403 361 18131.00 57.92 52791.22 88888.00 2005-12-27 18:14:52.903 361 18131.00 58.01 52791.17 88888.00 2005-12-27 18:14:53.403 361 18131.04 58.13 52791.24 88888.00 2005-12-27 18:14:53.903 361 18130.96 58.24 52791.24 88888.00 2005-12-27 18:14:54.403 361 18130.91 58.33 52791.02 88888.00 2005-12-27 18:14:54.903 361 18131.05 58.45 52791.03 88888.00 2005-12-27 18:14:55.403 361 18131.05 58.47 52791.09 88888.00 2005-12-27 18:14:55.903 361 18131.00 58.50 52791.11 88888.00 2005-12-27 18:14:56.403 361 18131.04 58.63 52791.02 88888.00 2005-12-27 18:14:56.903 361 18130.94 58.71 52791.05 88888.00 2005-12-27 18:14:57.403 361 18130.97 58.73 52791.04 88888.00 2005-12-27 18:14:57.903 361 18131.12 58.75 52791.07 88888.00 2005-12-27 18:14:58.403 361 18131.12 58.74 52790.99 88888.00 2005-12-27 18:14:58.903 361 18131.11 58.81 52790.99 88888.00 2005-12-27 18:14:59.403 361 18131.07 58.92 52791.00 88888.00 2005-12-27 18:14:59.903 361 18131.21 59.00 52790.96 88888.00 2005-12-27 18:15:00.403 361 18131.23 58.97 52790.88 88888.00 2005-12-27 18:15:00.903 361 18131.26 59.05 52790.94 88888.00 2005-12-27 18:15:01.403 361 18131.19 59.03 52790.84 88888.00 2005-12-27 18:15:01.903 361 18131.18 59.05 52790.80 88888.00 2005-12-27 18:15:02.403 361 18131.23 59.09 52790.66 88888.00 2005-12-27 18:15:02.903 361 18131.32 59.23 52790.63 88888.00 2005-12-27 18:15:03.403 361 18131.46 59.43 52790.54 88888.00 2005-12-27 18:15:03.903 361 18131.56 59.64 52790.47 88888.00 2005-12-27 18:15:04.403 361 18131.56 59.65 52790.40 88888.00 2005-12-27 18:15:04.903 361 18131.59 59.61 52790.47 88888.00 2005-12-27 18:15:05.403 361 18131.51 59.63 52790.47 88888.00 2005-12-27 18:15:05.903 361 18131.45 59.79 52790.43 88888.00 2005-12-27 18:15:06.403 361 18131.54 59.96 52790.32 88888.00 2005-12-27 18:15:06.903 361 18131.60 60.08 52790.23 88888.00 2005-12-27 18:15:07.403 361 18131.59 60.22 52790.09 88888.00 2005-12-27 18:15:07.903 361 18131.59 60.29 52790.10 88888.00 2005-12-27 18:15:08.403 361 18131.66 60.37 52790.03 88888.00 2005-12-27 18:15:08.903 361 18131.75 60.50 52789.96 88888.00 2005-12-27 18:15:09.403 361 18131.87 60.50 52789.85 88888.00 2005-12-27 18:15:09.903 361 18131.94 60.49 52789.80 88888.00 2005-12-27 18:15:10.403 361 18132.01 60.47 52789.79 88888.00 2005-12-27 18:15:10.903 361 18132.01 60.47 52789.84 88888.00 2005-12-27 18:15:11.403 361 18131.99 60.43 52789.95 88888.00 2005-12-27 18:15:11.903 361 18132.17 60.38 52789.91 88888.00 2005-12-27 18:15:12.403 361 18132.21 60.41 52789.91 88888.00 2005-12-27 18:15:12.903 361 18132.27 60.35 52790.05 88888.00 2005-12-27 18:15:13.403 361 18132.31 60.22 52789.98 88888.00 2005-12-27 18:15:13.903 361 18132.36 60.15 52789.87 88888.00 2005-12-27 18:15:14.403 361 18132.46 60.12 52789.76 88888.00 2005-12-27 18:15:14.903 361 18132.42 60.11 52789.78 88888.00 2005-12-27 18:15:15.403 361 18132.54 60.10 52789.80 88888.00 2005-12-27 18:15:15.903 361 18132.60 60.16 52789.82 88888.00 2005-12-27 18:15:16.403 361 18132.67 60.14 52789.70 88888.00 2005-12-27 18:15:16.903 361 18132.71 60.12 52789.65 88888.00 2005-12-27 18:15:17.403 361 18132.99 60.15 52789.65 88888.00 2005-12-27 18:15:17.903 361 18133.12 60.21 52789.59 88888.00 2005-12-27 18:15:18.403 361 18133.03 60.16 52789.60 88888.00 2005-12-27 18:15:18.903 361 18133.11 60.10 52789.51 88888.00 2005-12-27 18:15:19.403 361 18133.20 60.15 52789.53 88888.00 2005-12-27 18:15:19.903 361 18133.34 60.17 52789.50 88888.00 2005-12-27 18:15:20.403 361 18133.42 60.24 52789.60 88888.00 2005-12-27 18:15:20.903 361 18133.47 60.38 52789.61 88888.00 2005-12-27 18:15:21.403 361 18133.51 60.45 52789.45 88888.00 2005-12-27 18:15:21.903 361 18133.56 60.47 52789.56 88888.00 2005-12-27 18:15:22.403 361 18133.63 60.39 52789.49 88888.00 2005-12-27 18:15:22.903 361 18133.65 60.40 52789.41 88888.00 2005-12-27 18:15:23.403 361 18133.63 60.31 52789.32 88888.00 2005-12-27 18:15:23.903 361 18133.66 60.41 52789.37 88888.00 2005-12-27 18:15:24.403 361 18133.67 60.51 52789.48 88888.00 2005-12-27 18:15:24.903 361 18133.69 60.53 52789.32 88888.00 2005-12-27 18:15:25.403 361 18133.68 60.62 52789.31 88888.00 2005-12-27 18:15:25.903 361 18133.74 60.66 52789.42 88888.00 2005-12-27 18:15:26.403 361 18133.77 60.63 52789.54 88888.00 2005-12-27 18:15:26.903 361 18133.66 60.70 52789.70 88888.00 2005-12-27 18:15:27.403 361 18133.74 60.78 52789.60 88888.00 2005-12-27 18:15:27.903 361 18133.88 60.87 52789.48 88888.00 2005-12-27 18:15:28.403 361 18134.04 61.07 52789.49 88888.00 2005-12-27 18:15:28.903 361 18133.99 61.21 52789.44 88888.00 2005-12-27 18:15:29.403 361 18134.07 61.28 52789.43 88888.00 2005-12-27 18:15:29.903 361 18134.17 61.53 52789.43 88888.00 2005-12-27 18:15:30.403 361 18134.18 61.67 52789.45 88888.00 2005-12-27 18:15:30.903 361 18134.18 61.87 52789.37 88888.00 2005-12-27 18:15:31.403 361 18134.20 61.85 52789.43 88888.00 2005-12-27 18:15:31.903 361 18134.49 62.02 52789.36 88888.00 2005-12-27 18:15:32.403 361 18134.59 62.10 52789.27 88888.00 2005-12-27 18:15:32.903 361 18134.62 62.11 52789.15 88888.00 2005-12-27 18:15:33.403 361 18134.76 62.02 52789.16 88888.00 2005-12-27 18:15:33.903 361 18134.71 62.02 52789.06 88888.00 2005-12-27 18:15:34.403 361 18134.33 62.00 52789.10 88888.00 2005-12-27 18:15:34.903 361 18134.20 62.13 52789.09 88888.00 2005-12-27 18:15:35.403 361 18134.37 62.19 52789.15 88888.00 2005-12-27 18:15:35.903 361 18134.76 62.29 52789.12 88888.00 2005-12-27 18:15:36.403 361 18135.02 62.28 52789.16 88888.00 2005-12-27 18:15:36.903 361 18135.01 62.29 52789.24 88888.00 2005-12-27 18:15:37.403 361 18134.98 62.39 52789.38 88888.00 2005-12-27 18:15:37.903 361 18135.07 62.43 52789.31 88888.00 2005-12-27 18:15:38.403 361 18135.18 62.48 52789.33 88888.00 2005-12-27 18:15:38.903 361 18135.12 62.44 52789.28 88888.00 2005-12-27 18:15:39.403 361 18135.02 62.38 52789.25 88888.00 2005-12-27 18:15:39.903 361 18135.05 62.43 52789.21 88888.00 2005-12-27 18:15:40.403 361 18135.06 62.44 52789.16 88888.00 2005-12-27 18:15:40.903 361 18135.20 62.33 52789.19 88888.00 2005-12-27 18:15:41.403 361 18135.30 62.30 52789.08 88888.00 2005-12-27 18:15:41.903 361 18135.31 62.39 52789.14 88888.00 2005-12-27 18:15:42.403 361 18135.32 62.38 52789.14 88888.00 2005-12-27 18:15:42.903 361 18135.31 62.34 52789.12 88888.00 2005-12-27 18:15:43.403 361 18135.42 62.28 52789.14 88888.00 2005-12-27 18:15:43.903 361 18135.47 62.21 52789.05 88888.00 2005-12-27 18:15:44.403 361 18135.72 62.15 52789.10 88888.00 2005-12-27 18:15:44.903 361 18135.78 62.11 52789.12 88888.00 2005-12-27 18:15:45.403 361 18135.81 62.02 52789.06 88888.00 2005-12-27 18:15:45.903 361 18135.91 61.92 52788.98 88888.00 2005-12-27 18:15:46.403 361 18136.11 61.88 52789.00 88888.00 2005-12-27 18:15:46.903 361 18136.18 61.87 52789.03 88888.00 2005-12-27 18:15:47.403 361 18136.19 61.76 52788.95 88888.00 2005-12-27 18:15:47.903 361 18136.43 61.74 52788.96 88888.00 2005-12-27 18:15:48.403 361 18136.58 61.50 52788.93 88888.00 2005-12-27 18:15:48.903 361 18136.66 61.43 52788.89 88888.00 2005-12-27 18:15:49.403 361 18136.72 61.39 52788.92 88888.00 2005-12-27 18:15:49.903 361 18136.76 61.32 52789.02 88888.00 2005-12-27 18:15:50.403 361 18136.77 61.29 52789.06 88888.00 2005-12-27 18:15:50.903 361 18136.76 61.17 52789.06 88888.00 2005-12-27 18:15:51.403 361 18136.77 61.11 52789.08 88888.00 2005-12-27 18:15:51.903 361 18136.82 61.03 52789.03 88888.00 2005-12-27 18:15:52.403 361 18136.78 61.02 52789.12 88888.00 2005-12-27 18:15:52.903 361 18136.72 60.89 52789.07 88888.00 2005-12-27 18:15:53.403 361 18136.81 60.74 52789.07 88888.00 2005-12-27 18:15:53.903 361 18136.83 60.63 52789.12 88888.00 2005-12-27 18:15:54.403 361 18136.81 60.55 52789.14 88888.00 2005-12-27 18:15:54.903 361 18136.95 60.47 52789.27 88888.00 2005-12-27 18:15:55.403 361 18137.06 60.37 52789.09 88888.00 2005-12-27 18:15:55.903 361 18137.15 60.22 52789.07 88888.00 2005-12-27 18:15:56.403 361 18137.26 60.00 52789.22 88888.00 2005-12-27 18:15:56.903 361 18137.32 59.85 52789.32 88888.00 2005-12-27 18:15:57.403 361 18137.42 59.74 52789.33 88888.00 2005-12-27 18:15:57.903 361 18137.43 59.61 52789.17 88888.00 2005-12-27 18:15:58.403 361 18137.58 59.52 52789.06 88888.00 2005-12-27 18:15:58.903 361 18137.69 59.40 52789.03 88888.00 2005-12-27 18:15:59.403 361 18137.71 59.23 52789.04 88888.00 2005-12-27 18:15:59.903 361 18137.74 59.16 52789.03 88888.00 2005-12-27 18:16:00.403 361 18137.70 59.14 52788.98 88888.00 2005-12-27 18:16:00.903 361 18137.71 59.06 52789.06 88888.00 2005-12-27 18:16:01.403 361 18137.70 59.04 52789.06 88888.00 2005-12-27 18:16:01.903 361 18137.77 59.00 52789.09 88888.00 2005-12-27 18:16:02.403 361 18137.73 58.89 52789.05 88888.00 2005-12-27 18:16:02.903 361 18137.70 58.94 52789.05 88888.00 2005-12-27 18:16:03.403 361 18137.74 58.89 52788.97 88888.00 2005-12-27 18:16:03.903 361 18137.73 58.80 52788.92 88888.00 2005-12-27 18:16:04.403 361 18137.65 58.78 52788.94 88888.00 2005-12-27 18:16:04.903 361 18137.74 58.86 52789.04 88888.00 2005-12-27 18:16:05.403 361 18137.71 58.88 52789.21 88888.00 2005-12-27 18:16:05.903 361 18137.70 58.87 52789.17 88888.00 2005-12-27 18:16:06.403 361 18137.70 58.91 52789.15 88888.00 2005-12-27 18:16:06.903 361 18137.76 58.88 52789.13 88888.00 2005-12-27 18:16:07.403 361 18137.96 58.85 52789.13 88888.00 2005-12-27 18:16:07.903 361 18138.17 58.81 52789.31 88888.00 2005-12-27 18:16:08.403 361 18138.32 58.77 52789.37 88888.00 2005-12-27 18:16:08.903 361 18138.29 58.61 52789.32 88888.00 2005-12-27 18:16:09.403 361 18138.32 58.56 52789.28 88888.00 2005-12-27 18:16:09.903 361 18138.39 58.52 52789.31 88888.00 2005-12-27 18:16:10.403 361 18138.40 58.47 52789.19 88888.00 2005-12-27 18:16:10.903 361 18138.41 58.62 52789.22 88888.00 2005-12-27 18:16:11.403 361 18138.50 58.55 52789.32 88888.00 2005-12-27 18:16:11.903 361 18138.58 58.45 52789.39 88888.00 2005-12-27 18:16:12.403 361 18138.50 58.38 52789.47 88888.00 2005-12-27 18:16:12.903 361 18138.53 58.34 52789.44 88888.00 2005-12-27 18:16:13.403 361 18138.67 58.25 52789.29 88888.00 2005-12-27 18:16:13.903 361 18138.81 58.16 52789.25 88888.00 2005-12-27 18:16:14.403 361 18138.84 58.06 52789.39 88888.00 2005-12-27 18:16:14.903 361 18138.90 58.04 52789.47 88888.00 2005-12-27 18:16:15.403 361 18138.88 57.98 52789.41 88888.00 2005-12-27 18:16:15.903 361 18138.89 57.97 52789.43 88888.00 2005-12-27 18:16:16.403 361 18139.07 57.99 52789.32 88888.00 2005-12-27 18:16:16.903 361 18139.11 57.89 52789.36 88888.00 2005-12-27 18:16:17.403 361 18139.15 57.81 52789.51 88888.00 2005-12-27 18:16:17.903 361 18139.10 57.78 52789.54 88888.00 2005-12-27 18:16:18.403 361 18139.11 57.84 52789.65 88888.00 2005-12-27 18:16:18.903 361 18139.09 57.81 52789.62 88888.00 2005-12-27 18:16:19.403 361 18139.12 57.80 52789.62 88888.00 2005-12-27 18:16:19.903 361 18139.12 57.95 52789.70 88888.00 2005-12-27 18:16:20.403 361 18139.00 58.09 52789.82 88888.00 2005-12-27 18:16:20.903 361 18138.95 58.12 52789.83 88888.00 2005-12-27 18:16:21.403 361 18139.10 58.08 52789.76 88888.00 2005-12-27 18:16:21.903 361 18139.20 58.16 52789.75 88888.00 2005-12-27 18:16:22.403 361 18139.26 58.24 52789.75 88888.00 2005-12-27 18:16:22.903 361 18139.14 58.31 52789.80 88888.00 2005-12-27 18:16:23.403 361 18139.08 58.34 52789.90 88888.00 2005-12-27 18:16:23.903 361 18139.05 58.50 52789.86 88888.00 2005-12-27 18:16:24.403 361 18139.16 58.68 52789.82 88888.00 2005-12-27 18:16:24.903 361 18139.28 58.68 52789.85 88888.00 2005-12-27 18:16:25.403 361 18139.46 58.78 52789.83 88888.00 2005-12-27 18:16:25.903 361 18139.63 58.87 52789.87 88888.00 2005-12-27 18:16:26.403 361 18139.75 58.96 52789.77 88888.00 2005-12-27 18:16:26.903 361 18139.77 59.08 52789.88 88888.00 2005-12-27 18:16:27.403 361 18139.91 59.16 52789.93 88888.00 2005-12-27 18:16:27.903 361 18139.94 59.24 52789.90 88888.00 2005-12-27 18:16:28.403 361 18139.99 59.30 52789.78 88888.00 2005-12-27 18:16:28.903 361 18140.01 59.47 52789.70 88888.00 2005-12-27 18:16:29.403 361 18140.18 59.62 52789.74 88888.00 2005-12-27 18:16:29.903 361 18140.28 59.64 52789.70 88888.00 2005-12-27 18:16:30.403 361 18140.39 59.77 52789.80 88888.00 2005-12-27 18:16:30.903 361 18140.34 59.87 52789.78 88888.00 2005-12-27 18:16:31.403 361 18140.27 59.87 52789.84 88888.00 2005-12-27 18:16:31.903 361 18140.39 60.05 52789.86 88888.00 2005-12-27 18:16:32.403 361 18140.45 60.14 52789.89 88888.00 2005-12-27 18:16:32.903 361 18140.48 60.22 52789.94 88888.00 2005-12-27 18:16:33.403 361 18140.52 60.26 52789.98 88888.00 2005-12-27 18:16:33.903 361 18140.47 60.34 52789.98 88888.00 2005-12-27 18:16:34.403 361 18140.47 60.21 52790.12 88888.00 2005-12-27 18:16:34.903 361 18140.48 60.25 52790.25 88888.00 2005-12-27 18:16:35.403 361 18140.49 60.33 52790.25 88888.00 2005-12-27 18:16:35.903 361 18140.39 60.34 52790.21 88888.00 2005-12-27 18:16:36.403 361 18140.44 60.44 52790.21 88888.00 2005-12-27 18:16:36.903 361 18140.55 60.56 52790.37 88888.00 2005-12-27 18:16:37.403 361 18140.67 60.62 52790.32 88888.00 2005-12-27 18:16:37.903 361 18140.57 60.62 52790.20 88888.00 2005-12-27 18:16:38.403 361 18140.52 60.65 52790.18 88888.00 2005-12-27 18:16:38.903 361 18140.51 60.68 52790.25 88888.00 2005-12-27 18:16:39.403 361 18140.48 60.70 52790.38 88888.00 2005-12-27 18:16:39.903 361 18140.46 60.76 52790.55 88888.00 2005-12-27 18:16:40.403 361 18140.41 60.72 52790.59 88888.00 2005-12-27 18:16:40.903 361 18140.41 60.75 52790.64 88888.00 2005-12-27 18:16:41.403 361 18140.50 60.78 52790.60 88888.00 2005-12-27 18:16:41.903 361 18140.48 60.80 52790.54 88888.00 2005-12-27 18:16:42.403 361 18140.46 60.87 52790.74 88888.00 2005-12-27 18:16:42.903 361 18140.56 60.80 52790.83 88888.00 2005-12-27 18:16:43.403 361 18140.59 60.73 52790.78 88888.00 2005-12-27 18:16:43.903 361 18140.66 60.75 52790.72 88888.00 2005-12-27 18:16:44.403 361 18140.71 60.82 52790.86 88888.00 2005-12-27 18:16:44.903 361 18140.81 60.85 52790.86 88888.00 2005-12-27 18:16:45.403 361 18140.85 60.89 52790.83 88888.00 2005-12-27 18:16:45.903 361 18140.78 60.83 52790.83 88888.00 2005-12-27 18:16:46.403 361 18140.79 60.85 52790.77 88888.00 2005-12-27 18:16:46.903 361 18140.80 60.87 52790.80 88888.00 2005-12-27 18:16:47.403 361 18140.85 60.87 52790.87 88888.00 2005-12-27 18:16:47.903 361 18140.96 60.81 52790.98 88888.00 2005-12-27 18:16:48.403 361 18140.99 60.76 52790.92 88888.00 2005-12-27 18:16:48.903 361 18141.05 60.69 52791.04 88888.00 2005-12-27 18:16:49.403 361 18141.18 60.65 52791.10 88888.00 2005-12-27 18:16:49.903 361 18141.23 60.67 52791.03 88888.00 2005-12-27 18:16:50.403 361 18141.25 60.61 52790.89 88888.00 2005-12-27 18:16:50.903 361 18141.25 60.55 52790.92 88888.00 2005-12-27 18:16:51.403 361 18141.35 60.46 52791.00 88888.00 2005-12-27 18:16:51.903 361 18141.43 60.47 52791.09 88888.00 2005-12-27 18:16:52.403 361 18141.29 60.45 52791.16 88888.00 2005-12-27 18:16:52.903 361 18141.21 60.24 52791.25 88888.00 2005-12-27 18:16:53.403 361 18141.18 60.21 52791.33 88888.00 2005-12-27 18:16:53.903 361 18141.27 60.17 52791.45 88888.00 2005-12-27 18:16:54.403 361 18141.46 60.18 52791.50 88888.00 2005-12-27 18:16:54.903 361 18141.43 60.17 52791.44 88888.00 2005-12-27 18:16:55.403 361 18141.42 60.11 52791.27 88888.00 2005-12-27 18:16:55.903 361 18141.43 60.06 52791.29 88888.00 2005-12-27 18:16:56.403 361 18141.42 60.02 52791.41 88888.00 2005-12-27 18:16:56.903 361 18141.45 60.01 52791.56 88888.00 2005-12-27 18:16:57.403 361 18141.54 59.87 52791.60 88888.00 2005-12-27 18:16:57.903 361 18141.55 59.64 52791.80 88888.00 2005-12-27 18:16:58.403 361 18141.49 59.57 52791.90 88888.00 2005-12-27 18:16:58.903 361 18141.53 59.58 52791.74 88888.00 2005-12-27 18:16:59.403 361 18141.59 59.53 52791.69 88888.00 2005-12-27 18:16:59.903 361 18141.56 59.54 52791.67 88888.00 2005-12-27 18:17:00.403 361 18141.56 59.51 52791.73 88888.00 2005-12-27 18:17:00.903 361 18141.59 59.45 52791.69 88888.00 2005-12-27 18:17:01.403 361 18141.53 59.40 52791.65 88888.00 2005-12-27 18:17:01.903 361 18141.45 59.39 52791.74 88888.00 2005-12-27 18:17:02.403 361 18141.49 59.33 52791.72 88888.00 2005-12-27 18:17:02.903 361 18141.51 59.24 52791.72 88888.00 2005-12-27 18:17:03.403 361 18141.53 59.25 52791.64 88888.00 2005-12-27 18:17:03.903 361 18141.53 59.19 52791.65 88888.00 2005-12-27 18:17:04.403 361 18141.58 59.10 52791.71 88888.00 2005-12-27 18:17:04.903 361 18141.59 59.13 52791.72 88888.00 2005-12-27 18:17:05.403 361 18141.35 59.07 52791.82 88888.00 2005-12-27 18:17:05.903 361 18141.24 59.07 52791.79 88888.00 2005-12-27 18:17:06.403 361 18141.35 59.10 52791.92 88888.00 2005-12-27 18:17:06.903 361 18141.35 59.23 52791.95 88888.00 2005-12-27 18:17:07.403 361 18141.35 59.20 52791.92 88888.00 2005-12-27 18:17:07.903 361 18141.34 59.24 52791.99 88888.00 2005-12-27 18:17:08.403 361 18141.32 59.25 52792.06 88888.00 2005-12-27 18:17:08.903 361 18141.36 59.22 52792.08 88888.00 2005-12-27 18:17:09.403 361 18141.50 59.25 52792.05 88888.00 2005-12-27 18:17:09.903 361 18141.54 59.31 52792.06 88888.00 2005-12-27 18:17:10.403 361 18141.53 59.30 52792.07 88888.00 2005-12-27 18:17:10.903 361 18141.37 59.38 52792.04 88888.00 2005-12-27 18:17:11.403 361 18141.13 59.40 52792.16 88888.00 2005-12-27 18:17:11.903 361 18141.22 59.46 52792.16 88888.00 2005-12-27 18:17:12.403 361 18141.21 59.56 52792.23 88888.00 2005-12-27 18:17:12.903 361 18141.10 59.65 52792.35 88888.00 2005-12-27 18:17:13.403 361 18141.18 59.61 52792.41 88888.00 2005-12-27 18:17:13.903 361 18141.11 59.70 52792.53 88888.00 2005-12-27 18:17:14.403 361 18141.01 59.68 52792.54 88888.00 2005-12-27 18:17:14.903 361 18140.98 59.71 52792.52 88888.00 2005-12-27 18:17:15.403 361 18140.90 59.78 52792.65 88888.00 2005-12-27 18:17:15.903 361 18140.92 59.73 52792.67 88888.00 2005-12-27 18:17:16.403 361 18140.89 59.67 52792.66 88888.00 2005-12-27 18:17:16.903 361 18140.89 59.66 52792.74 88888.00 2005-12-27 18:17:17.403 361 18140.84 59.65 52792.73 88888.00 2005-12-27 18:17:17.903 361 18140.90 59.68 52792.60 88888.00 2005-12-27 18:17:18.403 361 18140.84 59.51 52792.55 88888.00 2005-12-27 18:17:18.903 361 18140.88 59.48 52792.62 88888.00 2005-12-27 18:17:19.403 361 18140.84 59.41 52792.77 88888.00 2005-12-27 18:17:19.903 361 18140.86 59.37 52792.69 88888.00 2005-12-27 18:17:20.403 361 18140.84 59.39 52792.69 88888.00 2005-12-27 18:17:20.903 361 18140.95 59.32 52792.69 88888.00 2005-12-27 18:17:21.403 361 18141.01 59.26 52792.85 88888.00 2005-12-27 18:17:21.903 361 18140.88 59.18 52792.92 88888.00 2005-12-27 18:17:22.403 361 18140.81 59.08 52792.81 88888.00 2005-12-27 18:17:22.903 361 18140.83 59.11 52792.77 88888.00 2005-12-27 18:17:23.403 361 18140.86 59.03 52792.84 88888.00 2005-12-27 18:17:23.903 361 18140.93 58.89 52792.83 88888.00 2005-12-27 18:17:24.403 361 18141.03 58.76 52792.85 88888.00 2005-12-27 18:17:24.903 361 18140.95 58.63 52792.75 88888.00 2005-12-27 18:17:25.403 361 18141.07 58.48 52792.68 88888.00 2005-12-27 18:17:25.903 361 18141.01 58.43 52792.72 88888.00 2005-12-27 18:17:26.403 361 18141.14 58.39 52792.69 88888.00 2005-12-27 18:17:26.903 361 18141.33 58.38 52792.79 88888.00 2005-12-27 18:17:27.403 361 18141.36 58.31 52792.85 88888.00 2005-12-27 18:17:27.903 361 18141.27 58.22 52792.73 88888.00 2005-12-27 18:17:28.403 361 18141.36 58.17 52792.77 88888.00 2005-12-27 18:17:28.903 361 18141.42 58.08 52792.75 88888.00 2005-12-27 18:17:29.403 361 18141.42 58.03 52792.78 88888.00 2005-12-27 18:17:29.903 361 18141.26 58.03 52792.88 88888.00 2005-12-27 18:17:30.403 361 18141.18 57.83 52792.79 88888.00 2005-12-27 18:17:30.903 361 18141.22 57.72 52792.79 88888.00 2005-12-27 18:17:31.403 361 18141.13 57.66 52792.89 88888.00 2005-12-27 18:17:31.903 361 18141.11 57.66 52792.93 88888.00 2005-12-27 18:17:32.403 361 18141.10 57.67 52792.86 88888.00 2005-12-27 18:17:32.903 361 18141.05 57.62 52792.87 88888.00 2005-12-27 18:17:33.403 361 18141.01 57.65 52793.00 88888.00 2005-12-27 18:17:33.903 361 18140.94 57.62 52793.10 88888.00 2005-12-27 18:17:34.403 361 18141.01 57.47 52793.09 88888.00 2005-12-27 18:17:34.903 361 18140.94 57.36 52793.04 88888.00 2005-12-27 18:17:35.403 361 18140.79 57.31 52793.22 88888.00 2005-12-27 18:17:35.903 361 18140.67 57.31 52793.22 88888.00 2005-12-27 18:17:36.403 361 18140.64 57.36 52793.22 88888.00 2005-12-27 18:17:36.903 361 18140.44 57.36 52793.13 88888.00 2005-12-27 18:17:37.403 361 18140.33 57.51 52793.01 88888.00 2005-12-27 18:17:37.903 361 18140.34 57.58 52793.01 88888.00 2005-12-27 18:17:38.403 361 18140.23 57.56 52793.09 88888.00 2005-12-27 18:17:38.903 361 18140.08 57.61 52793.04 88888.00 2005-12-27 18:17:39.403 361 18139.90 57.63 52793.00 88888.00 2005-12-27 18:17:39.903 361 18139.83 57.71 52793.07 88888.00 2005-12-27 18:17:40.403 361 18139.85 57.72 52793.07 88888.00 2005-12-27 18:17:40.903 361 18139.76 57.89 52793.14 88888.00 2005-12-27 18:17:41.403 361 18139.60 57.90 52793.30 88888.00 2005-12-27 18:17:41.903 361 18139.50 57.92 52793.44 88888.00 2005-12-27 18:17:42.403 361 18139.55 57.88 52793.37 88888.00 2005-12-27 18:17:42.903 361 18139.57 57.91 52793.35 88888.00 2005-12-27 18:17:43.403 361 18139.46 58.07 52793.35 88888.00 2005-12-27 18:17:43.903 361 18139.43 58.11 52793.36 88888.00 2005-12-27 18:17:44.403 361 18139.42 58.08 52793.43 88888.00 2005-12-27 18:17:44.903 361 18139.29 58.15 52793.44 88888.00 2005-12-27 18:17:45.403 361 18139.20 58.14 52793.51 88888.00 2005-12-27 18:17:45.903 361 18139.17 58.08 52793.39 88888.00 2005-12-27 18:17:46.403 361 18139.19 58.03 52793.31 88888.00 2005-12-27 18:17:46.903 361 18139.06 58.06 52793.39 88888.00 2005-12-27 18:17:47.403 361 18139.04 58.08 52793.33 88888.00 2005-12-27 18:17:47.903 361 18139.09 58.03 52793.21 88888.00 2005-12-27 18:17:48.403 361 18139.06 57.98 52793.20 88888.00 2005-12-27 18:17:48.903 361 18139.04 57.89 52793.08 88888.00 2005-12-27 18:17:49.403 361 18139.03 57.86 52793.07 88888.00 2005-12-27 18:17:49.903 361 18138.99 57.95 52793.23 88888.00 2005-12-27 18:17:50.403 361 18139.09 58.00 52793.30 88888.00 2005-12-27 18:17:50.903 361 18139.25 58.08 52793.16 88888.00 2005-12-27 18:17:51.403 361 18139.20 58.17 52793.16 88888.00 2005-12-27 18:17:51.903 361 18139.19 58.24 52793.31 88888.00 2005-12-27 18:17:52.403 361 18139.29 58.26 52793.22 88888.00 2005-12-27 18:17:52.903 361 18139.28 58.25 52793.03 88888.00 2005-12-27 18:17:53.403 361 18139.21 58.30 52792.93 88888.00 2005-12-27 18:17:53.903 361 18139.16 58.37 52792.99 88888.00 2005-12-27 18:17:54.403 361 18139.16 58.38 52793.04 88888.00 2005-12-27 18:17:54.903 361 18139.29 58.43 52792.93 88888.00 2005-12-27 18:17:55.403 361 18139.41 58.39 52792.88 88888.00 2005-12-27 18:17:55.903 361 18139.50 58.35 52792.86 88888.00 2005-12-27 18:17:56.403 361 18139.59 58.29 52792.85 88888.00 2005-12-27 18:17:56.903 361 18139.71 58.36 52792.85 88888.00 2005-12-27 18:17:57.403 361 18139.72 58.38 52792.92 88888.00 2005-12-27 18:17:57.903 361 18139.70 58.35 52792.92 88888.00 2005-12-27 18:17:58.403 361 18139.70 58.35 52792.93 88888.00 2005-12-27 18:17:58.903 361 18139.83 58.38 52792.89 88888.00 2005-12-27 18:17:59.403 361 18139.92 58.45 52792.86 88888.00 2005-12-27 18:17:59.903 361 18139.97 58.47 52792.84 88888.00 2005-12-27 18:18:00.403 361 18140.04 58.52 52792.88 88888.00 2005-12-27 18:18:00.903 361 18140.04 58.43 52793.00 88888.00 2005-12-27 18:18:01.403 361 18140.04 58.40 52792.98 88888.00 2005-12-27 18:18:01.903 361 18140.06 58.46 52792.91 88888.00 2005-12-27 18:18:02.403 361 18140.07 58.47 52792.88 88888.00 2005-12-27 18:18:02.903 361 18140.17 58.47 52792.87 88888.00 2005-12-27 18:18:03.403 361 18140.19 58.40 52792.99 88888.00 2005-12-27 18:18:03.903 361 18140.24 58.35 52792.87 88888.00 2005-12-27 18:18:04.403 361 18140.25 58.34 52792.83 88888.00 2005-12-27 18:18:04.903 361 18140.34 58.25 52792.81 88888.00 2005-12-27 18:18:05.403 361 18140.40 58.14 52792.79 88888.00 2005-12-27 18:18:05.903 361 18140.52 58.08 52792.75 88888.00 2005-12-27 18:18:06.403 361 18140.63 58.08 52792.73 88888.00 2005-12-27 18:18:06.903 361 18140.70 58.02 52792.63 88888.00 2005-12-27 18:18:07.403 361 18140.74 57.94 52792.68 88888.00 2005-12-27 18:18:07.903 361 18140.77 57.82 52792.63 88888.00 2005-12-27 18:18:08.403 361 18140.78 57.79 52792.51 88888.00 2005-12-27 18:18:08.903 361 18140.82 57.84 52792.41 88888.00 2005-12-27 18:18:09.403 361 18141.06 57.87 52792.42 88888.00 2005-12-27 18:18:09.903 361 18141.17 57.83 52792.43 88888.00 2005-12-27 18:18:10.403 361 18141.20 57.75 52792.31 88888.00 2005-12-27 18:18:10.903 361 18141.35 57.77 52792.31 88888.00 2005-12-27 18:18:11.403 361 18141.31 57.79 52792.32 88888.00 2005-12-27 18:18:11.903 361 18141.15 57.74 52792.29 88888.00 2005-12-27 18:18:12.403 361 18141.15 57.77 52792.33 88888.00 2005-12-27 18:18:12.903 361 18141.18 57.82 52792.33 88888.00 2005-12-27 18:18:13.403 361 18141.04 57.81 52792.32 88888.00 2005-12-27 18:18:13.903 361 18141.09 57.68 52792.22 88888.00 2005-12-27 18:18:14.403 361 18141.17 57.58 52792.08 88888.00 2005-12-27 18:18:14.903 361 18141.11 57.64 52791.88 88888.00 2005-12-27 18:18:15.403 361 18141.16 57.73 52791.91 88888.00 2005-12-27 18:18:15.903 361 18141.24 57.81 52791.88 88888.00 2005-12-27 18:18:16.400 361 18141.42 57.85 52791.85 88888.00 2005-12-27 18:18:16.900 361 18141.57 57.96 52791.93 88888.00 2005-12-27 18:18:17.400 361 18141.66 57.96 52791.91 88888.00 2005-12-27 18:18:17.900 361 18141.59 58.02 52791.91 88888.00 2005-12-27 18:18:18.400 361 18141.58 57.94 52791.88 88888.00 2005-12-27 18:18:18.900 361 18141.51 57.85 52791.76 88888.00 2005-12-27 18:18:19.400 361 18141.56 57.79 52791.69 88888.00 2005-12-27 18:18:19.900 361 18141.78 57.74 52791.63 88888.00 2005-12-27 18:18:20.400 361 18141.90 57.81 52791.60 88888.00 2005-12-27 18:18:20.900 361 18142.11 57.85 52791.54 88888.00 2005-12-27 18:18:21.400 361 18142.31 57.69 52791.49 88888.00 2005-12-27 18:18:21.900 361 18142.43 57.67 52791.44 88888.00 2005-12-27 18:18:22.400 361 18142.47 57.74 52791.32 88888.00 2005-12-27 18:18:22.900 361 18142.37 57.70 52791.32 88888.00 2005-12-27 18:18:23.400 361 18142.35 57.76 52791.36 88888.00 2005-12-27 18:18:23.900 361 18142.37 57.75 52791.34 88888.00 2005-12-27 18:18:24.400 361 18142.59 57.69 52791.27 88888.00 2005-12-27 18:18:24.900 361 18142.74 57.67 52791.19 88888.00 2005-12-27 18:18:25.400 361 18142.81 57.73 52791.21 88888.00 2005-12-27 18:18:25.900 361 18142.86 57.78 52791.13 88888.00 2005-12-27 18:18:26.400 361 18142.78 57.67 52791.00 88888.00 2005-12-27 18:18:26.900 361 18142.90 57.58 52790.96 88888.00 2005-12-27 18:18:27.400 361 18143.12 57.57 52790.99 88888.00 2005-12-27 18:18:27.900 361 18143.09 57.61 52790.96 88888.00 2005-12-27 18:18:28.400 361 18143.33 57.58 52790.89 88888.00 2005-12-27 18:18:28.900 361 18143.49 57.57 52790.76 88888.00 2005-12-27 18:18:29.400 361 18143.56 57.52 52790.77 88888.00 2005-12-27 18:18:29.900 361 18143.66 57.43 52790.84 88888.00 2005-12-27 18:18:30.400 361 18143.86 57.40 52790.81 88888.00 2005-12-27 18:18:30.900 361 18143.92 57.38 52790.67 88888.00 2005-12-27 18:18:31.400 361 18144.04 57.37 52790.66 88888.00 2005-12-27 18:18:31.900 361 18144.09 57.47 52790.75 88888.00 2005-12-27 18:18:32.400 361 18144.04 57.56 52790.95 88888.00 2005-12-27 18:18:32.900 361 18144.10 57.50 52790.93 88888.00 2005-12-27 18:18:33.400 361 18144.25 57.42 52790.84 88888.00 2005-12-27 18:18:33.900 361 18144.20 57.42 52790.75 88888.00 2005-12-27 18:18:34.400 361 18144.33 57.47 52790.68 88888.00 2005-12-27 18:18:34.900 361 18144.32 57.52 52790.80 88888.00 2005-12-27 18:18:35.400 361 18144.33 57.59 52790.88 88888.00 2005-12-27 18:18:35.900 361 18144.38 57.65 52790.71 88888.00 2005-12-27 18:18:36.400 361 18144.55 57.69 52790.67 88888.00 2005-12-27 18:18:36.900 361 18144.70 57.73 52790.72 88888.00 2005-12-27 18:18:37.400 361 18144.78 57.89 52790.68 88888.00 2005-12-27 18:18:37.900 361 18144.85 57.94 52790.69 88888.00 2005-12-27 18:18:38.400 361 18144.73 57.94 52790.64 88888.00 2005-12-27 18:18:38.900 361 18144.72 58.05 52790.67 88888.00 2005-12-27 18:18:39.400 361 18144.81 58.16 52790.69 88888.00 2005-12-27 18:18:39.900 361 18144.92 58.30 52790.66 88888.00 2005-12-27 18:18:40.400 361 18145.05 58.38 52790.63 88888.00 2005-12-27 18:18:40.900 361 18145.17 58.35 52790.55 88888.00 2005-12-27 18:18:41.400 361 18145.24 58.36 52790.63 88888.00 2005-12-27 18:18:41.900 361 18145.50 58.40 52790.75 88888.00 2005-12-27 18:18:42.400 361 18145.65 58.43 52790.74 88888.00 2005-12-27 18:18:42.900 361 18145.81 58.50 52790.79 88888.00 2005-12-27 18:18:43.400 361 18146.03 58.51 52790.68 88888.00 2005-12-27 18:18:43.900 361 18146.16 58.44 52790.58 88888.00 2005-12-27 18:18:44.400 361 18146.33 58.48 52790.56 88888.00 2005-12-27 18:18:44.900 361 18146.52 58.49 52790.52 88888.00 2005-12-27 18:18:45.400 361 18146.67 58.51 52790.52 88888.00 2005-12-27 18:18:45.900 361 18146.79 58.54 52790.60 88888.00 2005-12-27 18:18:46.400 361 18146.94 58.54 52790.51 88888.00 2005-12-27 18:18:46.900 361 18147.18 58.62 52790.49 88888.00 2005-12-27 18:18:47.400 361 18147.45 58.68 52790.53 88888.00 2005-12-27 18:18:47.900 361 18147.56 58.70 52790.45 88888.00 2005-12-27 18:18:48.400 361 18147.62 58.70 52790.42 88888.00 2005-12-27 18:18:48.900 361 18147.94 58.77 52790.42 88888.00 2005-12-27 18:18:49.400 361 18148.15 58.77 52790.38 88888.00 2005-12-27 18:18:49.900 361 18148.34 58.83 52790.34 88888.00 2005-12-27 18:18:50.400 361 18148.52 58.77 52790.33 88888.00 2005-12-27 18:18:50.900 361 18148.67 58.88 52790.32 88888.00 2005-12-27 18:18:51.400 361 18148.83 59.00 52790.18 88888.00 2005-12-27 18:18:51.900 361 18149.09 59.15 52790.24 88888.00 2005-12-27 18:18:52.400 361 18149.38 59.22 52790.31 88888.00 2005-12-27 18:18:52.900 361 18149.58 59.18 52790.19 88888.00 2005-12-27 18:18:53.400 361 18149.85 59.17 52790.32 88888.00 2005-12-27 18:18:53.900 361 18150.12 59.13 52790.36 88888.00 2005-12-27 18:18:54.400 361 18150.17 59.17 52790.35 88888.00 2005-12-27 18:18:54.900 361 18150.33 59.20 52790.51 88888.00 2005-12-27 18:18:55.400 361 18150.61 59.26 52790.64 88888.00 2005-12-27 18:18:55.900 361 18150.83 59.38 52790.63 88888.00 2005-12-27 18:18:56.400 361 18151.09 59.39 52790.61 88888.00 2005-12-27 18:18:56.900 361 18151.27 59.45 52790.59 88888.00 2005-12-27 18:18:57.400 361 18151.44 59.56 52790.63 88888.00 2005-12-27 18:18:57.900 361 18151.63 59.53 52790.64 88888.00 2005-12-27 18:18:58.400 361 18151.66 59.56 52790.66 88888.00 2005-12-27 18:18:58.900 361 18151.98 59.62 52790.68 88888.00 2005-12-27 18:18:59.400 361 18152.15 59.69 52790.70 88888.00 2005-12-27 18:18:59.900 361 18152.41 59.74 52790.74 88888.00 2005-12-27 18:19:00.400 361 18152.53 59.83 52790.87 88888.00 2005-12-27 18:19:00.900 361 18152.54 59.88 52790.91 88888.00 2005-12-27 18:19:01.400 361 18152.60 59.84 52790.79 88888.00 2005-12-27 18:19:01.900 361 18152.76 59.92 52790.76 88888.00 2005-12-27 18:19:02.400 361 18153.11 59.98 52790.92 88888.00 2005-12-27 18:19:02.900 361 18153.45 60.02 52790.96 88888.00 2005-12-27 18:19:03.400 361 18153.62 60.13 52790.98 88888.00 2005-12-27 18:19:03.900 361 18153.73 60.25 52790.98 88888.00 2005-12-27 18:19:04.400 361 18153.78 60.36 52790.91 88888.00 2005-12-27 18:19:04.900 361 18153.91 60.39 52790.96 88888.00 2005-12-27 18:19:05.400 361 18154.06 60.35 52790.99 88888.00 2005-12-27 18:19:05.900 361 18154.27 60.41 52791.05 88888.00 2005-12-27 18:19:06.400 361 18154.38 60.59 52791.15 88888.00 2005-12-27 18:19:06.900 361 18154.54 60.77 52791.16 88888.00 2005-12-27 18:19:07.400 361 18154.77 60.82 52791.15 88888.00 2005-12-27 18:19:07.900 361 18154.96 60.81 52791.25 88888.00 2005-12-27 18:19:08.400 361 18154.88 60.96 52791.39 88888.00 2005-12-27 18:19:08.900 361 18154.92 61.05 52791.49 88888.00 2005-12-27 18:19:09.400 361 18155.27 61.16 52791.52 88888.00 2005-12-27 18:19:09.900 361 18155.39 61.25 52791.51 88888.00 2005-12-27 18:19:10.400 361 18155.56 61.33 52791.58 88888.00 2005-12-27 18:19:10.900 361 18155.51 61.37 52791.65 88888.00 2005-12-27 18:19:11.400 361 18155.53 61.43 52791.80 88888.00 2005-12-27 18:19:11.900 361 18155.64 61.49 52791.83 88888.00 2005-12-27 18:19:12.400 361 18155.76 61.54 52791.77 88888.00 2005-12-27 18:19:12.900 361 18155.83 61.68 52791.64 88888.00 2005-12-27 18:19:13.400 361 18156.02 61.71 52791.73 88888.00 2005-12-27 18:19:13.900 361 18156.04 61.74 52791.82 88888.00 2005-12-27 18:19:14.400 361 18155.75 61.78 52791.95 88888.00 2005-12-27 18:19:14.900 361 18155.97 61.89 52792.06 88888.00 2005-12-27 18:19:15.400 361 18156.22 62.02 52792.31 88888.00 2005-12-27 18:19:15.900 361 18156.32 62.13 52792.23 88888.00 2005-12-27 18:19:16.400 361 18156.35 62.11 52792.27 88888.00 2005-12-27 18:19:16.900 361 18156.49 62.16 52792.31 88888.00 2005-12-27 18:19:17.400 361 18156.63 62.22 52792.45 88888.00 2005-12-27 18:19:17.900 361 18156.71 62.42 52792.55 88888.00 2005-12-27 18:19:18.400 361 18156.69 62.71 52792.63 88888.00 2005-12-27 18:19:18.900 361 18156.69 62.83 52792.76 88888.00 2005-12-27 18:19:19.400 361 18156.68 62.95 52792.79 88888.00 2005-12-27 18:19:19.900 361 18156.86 62.96 52792.84 88888.00 2005-12-27 18:19:20.400 361 18157.03 63.02 52792.87 88888.00 2005-12-27 18:19:20.900 361 18157.11 63.06 52792.91 88888.00 2005-12-27 18:19:21.400 361 18157.10 63.10 52792.96 88888.00 2005-12-27 18:19:21.900 361 18157.13 63.20 52792.98 88888.00 2005-12-27 18:19:22.400 361 18157.22 63.19 52793.07 88888.00 2005-12-27 18:19:22.900 361 18157.34 63.34 52793.07 88888.00 2005-12-27 18:19:23.400 361 18157.39 63.58 52792.99 88888.00 2005-12-27 18:19:23.900 361 18157.34 63.65 52792.92 88888.00 2005-12-27 18:19:24.400 361 18157.38 63.79 52793.04 88888.00 2005-12-27 18:19:24.900 361 18157.20 63.80 52793.13 88888.00 2005-12-27 18:19:25.400 361 18157.12 63.90 52793.24 88888.00 2005-12-27 18:19:25.900 361 18157.27 63.96 52793.34 88888.00 2005-12-27 18:19:26.400 361 18157.41 63.96 52793.38 88888.00 2005-12-27 18:19:26.900 361 18157.32 64.05 52793.45 88888.00 2005-12-27 18:19:27.400 361 18157.39 64.18 52793.53 88888.00 2005-12-27 18:19:27.900 361 18157.45 64.33 52793.59 88888.00 2005-12-27 18:19:28.400 361 18157.41 64.35 52793.67 88888.00 2005-12-27 18:19:28.900 361 18157.42 64.43 52793.73 88888.00 2005-12-27 18:19:29.400 361 18157.49 64.54 52793.73 88888.00 2005-12-27 18:19:29.900 361 18157.72 64.62 52793.80 88888.00 2005-12-27 18:19:30.400 361 18157.81 64.64 52793.76 88888.00 2005-12-27 18:19:30.900 361 18157.79 64.65 52793.74 88888.00 2005-12-27 18:19:31.400 361 18157.83 64.68 52793.76 88888.00 2005-12-27 18:19:31.900 361 18157.86 64.77 52793.83 88888.00 2005-12-27 18:19:32.400 361 18157.92 64.91 52793.91 88888.00 2005-12-27 18:19:32.900 361 18157.89 65.02 52794.00 88888.00 2005-12-27 18:19:33.400 361 18157.93 64.97 52794.00 88888.00 2005-12-27 18:19:33.900 361 18157.92 64.94 52794.02 88888.00 2005-12-27 18:19:34.400 361 18157.86 64.97 52794.05 88888.00 2005-12-27 18:19:34.900 361 18157.93 65.29 52794.24 88888.00 2005-12-27 18:19:35.400 361 18158.00 65.42 52794.35 88888.00 2005-12-27 18:19:35.900 361 18158.03 65.48 52794.44 88888.00 2005-12-27 18:19:36.400 361 18157.96 65.57 52794.54 88888.00 2005-12-27 18:19:36.900 361 18157.90 65.64 52794.57 88888.00 2005-12-27 18:19:37.400 361 18157.96 65.72 52794.70 88888.00 2005-12-27 18:19:37.900 361 18157.99 65.70 52794.65 88888.00 2005-12-27 18:19:38.400 361 18158.04 65.85 52794.81 88888.00 2005-12-27 18:19:38.900 361 18158.01 65.89 52795.00 88888.00 2005-12-27 18:19:39.400 361 18157.94 65.91 52795.08 88888.00 2005-12-27 18:19:39.900 361 18157.93 66.05 52794.98 88888.00 2005-12-27 18:19:40.400 361 18157.88 66.10 52795.06 88888.00 2005-12-27 18:19:40.900 361 18157.87 66.04 52795.16 88888.00 2005-12-27 18:19:41.400 361 18157.88 66.00 52795.17 88888.00 2005-12-27 18:19:41.900 361 18157.77 66.05 52795.20 88888.00 2005-12-27 18:19:42.400 361 18157.76 66.05 52795.16 88888.00 2005-12-27 18:19:42.900 361 18157.77 66.09 52795.28 88888.00 2005-12-27 18:19:43.400 361 18157.69 66.01 52795.34 88888.00 2005-12-27 18:19:43.900 361 18157.63 66.04 52795.24 88888.00 2005-12-27 18:19:44.400 361 18157.58 66.40 52795.33 88888.00 2005-12-27 18:19:44.900 361 18157.49 66.55 52795.41 88888.00 2005-12-27 18:19:45.400 361 18157.44 66.57 52795.33 88888.00 2005-12-27 18:19:45.900 361 18157.47 66.63 52795.41 88888.00 2005-12-27 18:19:46.400 361 18157.35 66.72 52795.50 88888.00 2005-12-27 18:19:46.900 361 18157.29 66.73 52795.62 88888.00 2005-12-27 18:19:47.400 361 18157.17 66.85 52795.65 88888.00 2005-12-27 18:19:47.900 361 18157.06 67.03 52795.76 88888.00 2005-12-27 18:19:48.400 361 18157.06 67.10 52795.82 88888.00 2005-12-27 18:19:48.900 361 18157.11 67.16 52795.81 88888.00 2005-12-27 18:19:49.400 361 18156.79 67.30 52795.80 88888.00 2005-12-27 18:19:49.900 361 18156.63 67.40 52795.77 88888.00 2005-12-27 18:19:50.400 361 18156.75 67.52 52795.73 88888.00 2005-12-27 18:19:50.900 361 18156.67 67.69 52795.83 88888.00 2005-12-27 18:19:51.400 361 18156.66 67.75 52795.89 88888.00 2005-12-27 18:19:51.900 361 18156.63 67.77 52795.99 88888.00 2005-12-27 18:19:52.400 361 18156.44 67.81 52796.04 88888.00 2005-12-27 18:19:52.900 361 18156.34 67.78 52796.05 88888.00 2005-12-27 18:19:53.400 361 18156.31 67.69 52796.08 88888.00 2005-12-27 18:19:53.900 361 18156.14 67.63 52796.12 88888.00 2005-12-27 18:19:54.400 361 18156.19 67.76 52796.04 88888.00 2005-12-27 18:19:54.900 361 18156.08 67.86 52796.09 88888.00 2005-12-27 18:19:55.400 361 18156.00 67.87 52796.06 88888.00 2005-12-27 18:19:55.900 361 18155.93 67.99 52796.02 88888.00 2005-12-27 18:19:56.400 361 18155.79 68.11 52796.08 88888.00 2005-12-27 18:19:56.900 361 18155.76 68.12 52796.18 88888.00 2005-12-27 18:19:57.400 361 18155.66 68.28 52796.25 88888.00 2005-12-27 18:19:57.900 361 18155.47 68.45 52796.20 88888.00 2005-12-27 18:19:58.400 361 18155.46 68.46 52796.26 88888.00 2005-12-27 18:19:58.900 361 18155.42 68.44 52796.31 88888.00 2005-12-27 18:19:59.400 361 18155.23 68.49 52796.33 88888.00 2005-12-27 18:19:59.900 361 18155.08 68.63 52796.37 88888.00 2005-12-27 18:20:00.400 361 18154.88 68.82 52796.32 88888.00 2005-12-27 18:20:00.900 361 18154.71 68.94 52796.41 88888.00 2005-12-27 18:20:01.400 361 18154.61 68.88 52796.54 88888.00 2005-12-27 18:20:01.900 361 18154.43 68.88 52796.61 88888.00 2005-12-27 18:20:02.400 361 18154.23 69.09 52796.69 88888.00 2005-12-27 18:20:02.900 361 18154.14 69.23 52796.74 88888.00 2005-12-27 18:20:03.400 361 18154.08 69.36 52796.70 88888.00 2005-12-27 18:20:03.900 361 18153.93 69.45 52796.80 88888.00 2005-12-27 18:20:04.400 361 18153.87 69.54 52796.86 88888.00 2005-12-27 18:20:04.900 361 18153.84 69.61 52796.96 88888.00 2005-12-27 18:20:05.400 361 18153.71 69.56 52797.12 88888.00 2005-12-27 18:20:05.900 361 18153.69 69.63 52797.06 88888.00 2005-12-27 18:20:06.400 361 18153.60 69.80 52797.07 88888.00 2005-12-27 18:20:06.900 361 18153.53 69.92 52796.92 88888.00 2005-12-27 18:20:07.400 361 18153.45 69.85 52796.84 88888.00 2005-12-27 18:20:07.900 361 18153.34 69.85 52796.83 88888.00 2005-12-27 18:20:08.400 361 18153.17 69.96 52796.90 88888.00 2005-12-27 18:20:08.900 361 18153.16 70.09 52797.01 88888.00 2005-12-27 18:20:09.400 361 18153.15 70.24 52796.99 88888.00 2005-12-27 18:20:09.900 361 18153.08 70.29 52796.96 88888.00 2005-12-27 18:20:10.400 361 18153.00 70.24 52796.93 88888.00 2005-12-27 18:20:10.900 361 18153.00 70.24 52796.95 88888.00 2005-12-27 18:20:11.400 361 18152.96 70.33 52796.86 88888.00 2005-12-27 18:20:11.900 361 18152.85 70.33 52796.94 88888.00 2005-12-27 18:20:12.400 361 18152.86 70.29 52796.97 88888.00 2005-12-27 18:20:12.900 361 18152.86 70.32 52796.91 88888.00 2005-12-27 18:20:13.400 361 18152.84 70.34 52796.94 88888.00 2005-12-27 18:20:13.900 361 18152.76 70.21 52796.87 88888.00 2005-12-27 18:20:14.400 361 18152.75 70.08 52796.90 88888.00 2005-12-27 18:20:14.900 361 18152.65 70.07 52796.98 88888.00 2005-12-27 18:20:15.400 361 18152.42 70.13 52796.95 88888.00 2005-12-27 18:20:15.900 361 18152.46 70.18 52796.92 88888.00 2005-12-27 18:20:16.400 361 18152.44 70.15 52797.03 88888.00 2005-12-27 18:20:16.900 361 18152.30 70.08 52797.05 88888.00 2005-12-27 18:20:17.400 361 18152.20 70.17 52797.03 88888.00 2005-12-27 18:20:17.900 361 18152.18 70.21 52796.89 88888.00 2005-12-27 18:20:18.400 361 18152.23 70.20 52796.87 88888.00 2005-12-27 18:20:18.900 361 18152.22 70.22 52796.95 88888.00 2005-12-27 18:20:19.400 361 18152.09 70.18 52796.80 88888.00 2005-12-27 18:20:19.900 361 18152.03 70.18 52796.74 88888.00 2005-12-27 18:20:20.400 361 18151.88 70.02 52796.76 88888.00 2005-12-27 18:20:20.900 361 18151.86 69.94 52796.75 88888.00 2005-12-27 18:20:21.400 361 18151.82 69.96 52796.73 88888.00 2005-12-27 18:20:21.900 361 18151.73 69.91 52796.76 88888.00 2005-12-27 18:20:22.400 361 18151.66 69.94 52796.67 88888.00 2005-12-27 18:20:22.900 361 18151.68 70.02 52796.75 88888.00 2005-12-27 18:20:23.400 361 18151.70 70.01 52796.80 88888.00 2005-12-27 18:20:23.900 361 18151.70 70.09 52796.76 88888.00 2005-12-27 18:20:24.400 361 18151.64 70.18 52796.63 88888.00 2005-12-27 18:20:24.900 361 18151.39 70.23 52796.48 88888.00 2005-12-27 18:20:25.400 361 18151.38 70.14 52796.44 88888.00 2005-12-27 18:20:25.900 361 18151.47 70.17 52796.38 88888.00 2005-12-27 18:20:26.400 361 18151.52 70.11 52796.17 88888.00 2005-12-27 18:20:26.900 361 18151.37 69.99 52796.09 88888.00 2005-12-27 18:20:27.400 361 18151.21 70.04 52796.14 88888.00 2005-12-27 18:20:27.900 361 18151.27 70.18 52796.04 88888.00 2005-12-27 18:20:28.400 361 18151.34 70.18 52796.09 88888.00 2005-12-27 18:20:28.900 361 18151.43 70.09 52796.04 88888.00 2005-12-27 18:20:29.400 361 18151.38 70.03 52795.93 88888.00 2005-12-27 18:20:29.900 361 18151.38 70.04 52795.88 88888.00 2005-12-27 18:20:30.400 361 18151.45 70.09 52795.86 88888.00 2005-12-27 18:20:30.900 361 18151.47 70.04 52795.77 88888.00 2005-12-27 18:20:31.400 361 18151.46 69.96 52795.76 88888.00 2005-12-27 18:20:31.900 361 18151.44 69.98 52795.75 88888.00 2005-12-27 18:20:32.400 361 18151.48 69.94 52795.65 88888.00 2005-12-27 18:20:32.900 361 18151.56 69.87 52795.57 88888.00 2005-12-27 18:20:33.400 361 18151.58 69.89 52795.50 88888.00 2005-12-27 18:20:33.900 361 18151.67 69.92 52795.52 88888.00 2005-12-27 18:20:34.400 361 18151.76 69.86 52795.57 88888.00 2005-12-27 18:20:34.900 361 18151.78 69.80 52795.47 88888.00 2005-12-27 18:20:35.400 361 18151.86 69.76 52795.39 88888.00 2005-12-27 18:20:35.900 361 18151.90 69.73 52795.25 88888.00 2005-12-27 18:20:36.400 361 18152.01 69.62 52795.22 88888.00 2005-12-27 18:20:36.900 361 18152.10 69.51 52795.21 88888.00 2005-12-27 18:20:37.400 361 18152.06 69.47 52795.18 88888.00 2005-12-27 18:20:37.900 361 18152.13 69.32 52795.21 88888.00 2005-12-27 18:20:38.400 361 18152.29 69.32 52795.22 88888.00 2005-12-27 18:20:38.900 361 18152.34 69.34 52795.09 88888.00 2005-12-27 18:20:39.400 361 18152.42 69.24 52795.10 88888.00 2005-12-27 18:20:39.900 361 18152.49 69.07 52795.07 88888.00 2005-12-27 18:20:40.400 361 18152.57 68.99 52795.05 88888.00 2005-12-27 18:20:40.900 361 18152.74 68.81 52795.05 88888.00 2005-12-27 18:20:41.400 361 18152.78 68.72 52794.93 88888.00 2005-12-27 18:20:41.900 361 18152.78 68.66 52794.90 88888.00 2005-12-27 18:20:42.400 361 18152.76 68.43 52794.93 88888.00 2005-12-27 18:20:42.900 361 18152.84 68.32 52794.97 88888.00 2005-12-27 18:20:43.400 361 18152.89 68.19 52794.94 88888.00 2005-12-27 18:20:43.900 361 18152.97 68.06 52794.88 88888.00 2005-12-27 18:20:44.400 361 18153.11 67.97 52794.71 88888.00 2005-12-27 18:20:44.900 361 18153.08 67.84 52794.82 88888.00 2005-12-27 18:20:45.400 361 18153.09 67.73 52794.86 88888.00 2005-12-27 18:20:45.900 361 18153.06 67.58 52794.84 88888.00 2005-12-27 18:20:46.400 361 18153.17 67.39 52794.74 88888.00 2005-12-27 18:20:46.900 361 18153.31 67.30 52794.78 88888.00 2005-12-27 18:20:47.400 361 18153.50 67.17 52794.67 88888.00 2005-12-27 18:20:47.900 361 18153.65 67.07 52794.61 88888.00 2005-12-27 18:20:48.400 361 18153.77 67.10 52794.65 88888.00 2005-12-27 18:20:48.900 361 18153.81 66.94 52794.59 88888.00 2005-12-27 18:20:49.400 361 18154.06 66.68 52794.55 88888.00 2005-12-27 18:20:49.900 361 18154.29 66.55 52794.46 88888.00 2005-12-27 18:20:50.400 361 18154.41 66.37 52794.50 88888.00 2005-12-27 18:20:50.900 361 18154.60 66.19 52794.41 88888.00 2005-12-27 18:20:51.400 361 18154.84 66.06 52794.27 88888.00 2005-12-27 18:20:51.900 361 18155.04 65.92 52794.28 88888.00 2005-12-27 18:20:52.400 361 18155.23 65.77 52794.28 88888.00 2005-12-27 18:20:52.900 361 18155.25 65.76 52794.26 88888.00 2005-12-27 18:20:53.400 361 18155.16 65.76 52794.22 88888.00 2005-12-27 18:20:53.900 361 18155.23 65.80 52794.22 88888.00 2005-12-27 18:20:54.400 361 18155.35 65.84 52794.31 88888.00 2005-12-27 18:20:54.900 361 18155.47 65.85 52794.27 88888.00 2005-12-27 18:20:55.400 361 18155.51 65.78 52794.34 88888.00 2005-12-27 18:20:55.900 361 18155.71 65.72 52794.39 88888.00 2005-12-27 18:20:56.400 361 18155.81 65.51 52794.47 88888.00 2005-12-27 18:20:56.900 361 18155.75 65.31 52794.59 88888.00 2005-12-27 18:20:57.400 361 18155.54 65.19 52794.65 88888.00 2005-12-27 18:20:57.900 361 18155.27 65.19 52794.84 88888.00 2005-12-27 18:20:58.400 361 18155.11 65.32 52794.90 88888.00 2005-12-27 18:20:58.900 361 18154.89 65.22 52794.99 88888.00 2005-12-27 18:20:59.400 361 18154.56 65.12 52795.08 88888.00 2005-12-27 18:20:59.900 361 18154.29 65.23 52795.17 88888.00 2005-12-27 18:21:00.400 361 18154.13 65.28 52795.30 88888.00 2005-12-27 18:21:00.900 361 18153.94 65.32 52795.27 88888.00 2005-12-27 18:21:01.400 361 18153.73 65.41 52795.33 88888.00 2005-12-27 18:21:01.900 361 18153.70 65.54 52795.27 88888.00 2005-12-27 18:21:02.400 361 18153.59 65.75 52795.25 88888.00 2005-12-27 18:21:02.900 361 18153.44 65.83 52795.33 88888.00 2005-12-27 18:21:03.400 361 18153.17 65.91 52795.33 88888.00 2005-12-27 18:21:03.900 361 18153.11 66.08 52795.32 88888.00 2005-12-27 18:21:04.400 361 18153.09 66.09 52795.30 88888.00 2005-12-27 18:21:04.900 361 18152.90 66.06 52795.30 88888.00 2005-12-27 18:21:05.400 361 18152.78 66.13 52795.32 88888.00 2005-12-27 18:21:05.900 361 18152.78 66.09 52795.32 88888.00 2005-12-27 18:21:06.400 361 18152.83 66.18 52795.32 88888.00 2005-12-27 18:21:06.900 361 18152.75 66.40 52795.31 88888.00 2005-12-27 18:21:07.400 361 18152.72 66.48 52795.21 88888.00 2005-12-27 18:21:07.900 361 18152.60 66.50 52795.19 88888.00 2005-12-27 18:21:08.400 361 18152.51 66.62 52795.11 88888.00 2005-12-27 18:21:08.900 361 18152.41 66.68 52795.07 88888.00 2005-12-27 18:21:09.400 361 18152.42 66.73 52795.05 88888.00 2005-12-27 18:21:09.900 361 18152.60 66.88 52795.02 88888.00 2005-12-27 18:21:10.400 361 18152.66 67.05 52795.04 88888.00 2005-12-27 18:21:10.900 361 18152.71 66.96 52795.04 88888.00 2005-12-27 18:21:11.400 361 18152.85 66.87 52794.90 88888.00 2005-12-27 18:21:11.900 361 18152.91 66.83 52794.81 88888.00 2005-12-27 18:21:12.400 361 18152.99 66.82 52794.85 88888.00 2005-12-27 18:21:12.900 361 18152.98 66.92 52794.83 88888.00 2005-12-27 18:21:13.400 361 18153.07 66.99 52794.72 88888.00 2005-12-27 18:21:13.900 361 18153.08 66.99 52794.74 88888.00 2005-12-27 18:21:14.400 361 18153.00 66.99 52794.58 88888.00 2005-12-27 18:21:14.900 361 18153.12 67.02 52794.53 88888.00 2005-12-27 18:21:15.400 361 18153.09 66.99 52794.44 88888.00 2005-12-27 18:21:15.900 361 18153.17 66.85 52794.41 88888.00 2005-12-27 18:21:16.400 361 18153.43 66.84 52794.30 88888.00 2005-12-27 18:21:16.900 361 18153.52 66.68 52794.30 88888.00 2005-12-27 18:21:17.400 361 18153.60 66.54 52794.27 88888.00 2005-12-27 18:21:17.900 361 18153.62 66.54 52794.15 88888.00 2005-12-27 18:21:18.400 361 18153.69 66.57 52794.17 88888.00 2005-12-27 18:21:18.900 361 18153.60 66.55 52794.13 88888.00 2005-12-27 18:21:19.400 361 18153.58 66.39 52794.04 88888.00 2005-12-27 18:21:19.900 361 18153.63 66.22 52794.04 88888.00 2005-12-27 18:21:20.400 361 18153.62 66.12 52793.92 88888.00 2005-12-27 18:21:20.900 361 18153.65 66.11 52794.00 88888.00 2005-12-27 18:21:21.400 361 18153.69 66.15 52794.06 88888.00 2005-12-27 18:21:21.900 361 18153.83 66.17 52794.02 88888.00 2005-12-27 18:21:22.400 361 18153.75 66.23 52793.95 88888.00 2005-12-27 18:21:22.900 361 18153.74 66.17 52793.89 88888.00 2005-12-27 18:21:23.400 361 18153.72 66.29 52793.88 88888.00 2005-12-27 18:21:23.900 361 18153.69 66.35 52793.96 88888.00 2005-12-27 18:21:24.400 361 18153.55 66.31 52794.01 88888.00 2005-12-27 18:21:24.900 361 18153.43 66.35 52794.14 88888.00 2005-12-27 18:21:25.400 361 18153.26 66.34 52794.19 88888.00 2005-12-27 18:21:25.900 361 18153.17 66.34 52794.14 88888.00 2005-12-27 18:21:26.400 361 18153.15 66.35 52794.18 88888.00 2005-12-27 18:21:26.900 361 18153.00 66.40 52794.05 88888.00 2005-12-27 18:21:27.400 361 18152.87 66.39 52793.88 88888.00 2005-12-27 18:21:27.900 361 18152.90 66.30 52793.86 88888.00 2005-12-27 18:21:28.400 361 18152.83 66.41 52793.92 88888.00 2005-12-27 18:21:28.900 361 18152.66 66.62 52793.94 88888.00 2005-12-27 18:21:29.400 361 18152.49 66.74 52794.05 88888.00 2005-12-27 18:21:29.900 361 18152.29 66.84 52794.07 88888.00 2005-12-27 18:21:30.400 361 18152.23 66.85 52794.07 88888.00 2005-12-27 18:21:30.900 361 18152.18 66.90 52794.04 88888.00 2005-12-27 18:21:31.400 361 18152.11 67.03 52794.12 88888.00 2005-12-27 18:21:31.900 361 18151.97 67.04 52794.13 88888.00 2005-12-27 18:21:32.400 361 18151.88 67.11 52794.04 88888.00 2005-12-27 18:21:32.900 361 18151.98 67.16 52793.95 88888.00 2005-12-27 18:21:33.400 361 18151.89 67.24 52793.93 88888.00 2005-12-27 18:21:33.900 361 18151.65 67.29 52793.97 88888.00 2005-12-27 18:21:34.400 361 18151.68 67.39 52793.99 88888.00 2005-12-27 18:21:34.900 361 18151.71 67.53 52793.91 88888.00 2005-12-27 18:21:35.400 361 18151.89 67.58 52793.88 88888.00 2005-12-27 18:21:35.900 361 18151.95 67.45 52793.70 88888.00 2005-12-27 18:21:36.400 361 18151.97 67.36 52793.55 88888.00 2005-12-27 18:21:36.900 361 18152.07 67.39 52793.43 88888.00 2005-12-27 18:21:37.400 361 18152.43 67.45 52793.33 88888.00 2005-12-27 18:21:37.900 361 18152.54 67.44 52793.20 88888.00 2005-12-27 18:21:38.400 361 18152.57 67.48 52793.22 88888.00 2005-12-27 18:21:38.900 361 18152.74 67.54 52793.19 88888.00 2005-12-27 18:21:39.400 361 18152.93 67.65 52793.16 88888.00 2005-12-27 18:21:39.900 361 18153.00 67.77 52793.25 88888.00 2005-12-27 18:21:40.400 361 18153.28 67.89 52793.31 88888.00 2005-12-27 18:21:40.900 361 18153.32 67.88 52793.35 88888.00 2005-12-27 18:21:41.400 361 18153.36 67.85 52793.26 88888.00 2005-12-27 18:21:41.900 361 18153.52 67.74 52793.25 88888.00 2005-12-27 18:21:42.400 361 18153.39 67.65 52793.22 88888.00 2005-12-27 18:21:42.900 361 18153.38 67.56 52793.24 88888.00 2005-12-27 18:21:43.400 361 18153.51 67.46 52793.20 88888.00 2005-12-27 18:21:43.900 361 18153.51 67.45 52793.20 88888.00 2005-12-27 18:21:44.400 361 18153.27 67.51 52793.20 88888.00 2005-12-27 18:21:44.900 361 18153.39 67.62 52793.22 88888.00 2005-12-27 18:21:45.400 361 18153.49 67.59 52793.09 88888.00 2005-12-27 18:21:45.900 361 18153.52 67.66 52793.11 88888.00 2005-12-27 18:21:46.400 361 18153.67 67.77 52793.13 88888.00 2005-12-27 18:21:46.900 361 18153.70 67.83 52793.14 88888.00 2005-12-27 18:21:47.400 361 18153.82 67.76 52793.13 88888.00 2005-12-27 18:21:47.900 361 18153.88 67.67 52793.01 88888.00 2005-12-27 18:21:48.400 361 18153.97 67.65 52793.12 88888.00 2005-12-27 18:21:48.900 361 18154.04 67.63 52793.12 88888.00 2005-12-27 18:21:49.400 361 18154.12 67.56 52792.92 88888.00 2005-12-27 18:21:49.900 361 18154.34 67.54 52792.84 88888.00 2005-12-27 18:21:50.400 361 18154.58 67.53 52792.75 88888.00 2005-12-27 18:21:50.900 361 18154.61 67.63 52792.69 88888.00 2005-12-27 18:21:51.400 361 18154.57 67.62 52792.77 88888.00 2005-12-27 18:21:51.900 361 18154.61 67.57 52792.65 88888.00 2005-12-27 18:21:52.400 361 18154.81 67.58 52792.58 88888.00 2005-12-27 18:21:52.900 361 18154.99 67.56 52792.63 88888.00 2005-12-27 18:21:53.400 361 18154.97 67.61 52792.73 88888.00 2005-12-27 18:21:53.900 361 18154.97 67.61 52792.79 88888.00 2005-12-27 18:21:54.400 361 18154.94 67.59 52792.77 88888.00 2005-12-27 18:21:54.900 361 18155.00 67.66 52792.84 88888.00 2005-12-27 18:21:55.400 361 18155.07 67.62 52792.81 88888.00 2005-12-27 18:21:55.900 361 18155.19 67.54 52792.69 88888.00 2005-12-27 18:21:56.400 361 18155.16 67.48 52792.74 88888.00 2005-12-27 18:21:56.900 361 18155.25 67.46 52792.75 88888.00 2005-12-27 18:21:57.400 361 18155.42 67.45 52792.50 88888.00 2005-12-27 18:21:57.900 361 18155.62 67.64 52792.52 88888.00 2005-12-27 18:21:58.400 361 18155.77 67.71 52792.57 88888.00 2005-12-27 18:21:58.900 361 18155.77 67.85 52792.66 88888.00 2005-12-27 18:21:59.400 361 18155.77 67.96 52792.74 88888.00 2005-12-27 18:21:59.900 361 18155.89 67.97 52792.83 88888.00 2005-12-27 18:22:00.400 361 18155.91 67.90 52792.89 88888.00 2005-12-27 18:22:00.900 361 18155.91 67.87 52792.86 88888.00 2005-12-27 18:22:01.400 361 18156.09 67.85 52792.79 88888.00 2005-12-27 18:22:01.900 361 18156.25 67.91 52792.64 88888.00 2005-12-27 18:22:02.400 361 18156.22 67.96 52792.64 88888.00 2005-12-27 18:22:02.900 361 18156.16 68.06 52792.78 88888.00 2005-12-27 18:22:03.400 361 18156.35 68.05 52792.76 88888.00 2005-12-27 18:22:03.900 361 18156.45 68.05 52792.76 88888.00 2005-12-27 18:22:04.400 361 18156.42 68.07 52792.83 88888.00 2005-12-27 18:22:04.900 361 18156.38 68.12 52792.77 88888.00 2005-12-27 18:22:05.400 361 18156.32 68.17 52792.70 88888.00 2005-12-27 18:22:05.900 361 18156.34 68.19 52792.68 88888.00 2005-12-27 18:22:06.400 361 18156.18 68.31 52792.79 88888.00 2005-12-27 18:22:06.900 361 18156.35 68.37 52792.85 88888.00 2005-12-27 18:22:07.400 361 18156.30 68.28 52792.81 88888.00 2005-12-27 18:22:07.900 361 18156.34 68.25 52792.84 88888.00 2005-12-27 18:22:08.400 361 18156.36 68.37 52792.80 88888.00 2005-12-27 18:22:08.900 361 18156.42 68.50 52792.77 88888.00 2005-12-27 18:22:09.400 361 18156.45 68.59 52792.74 88888.00 2005-12-27 18:22:09.900 361 18156.52 68.64 52792.73 88888.00 2005-12-27 18:22:10.400 361 18156.53 68.65 52792.83 88888.00 2005-12-27 18:22:10.900 361 18156.54 68.77 52792.85 88888.00 2005-12-27 18:22:11.400 361 18156.57 68.76 52792.85 88888.00 2005-12-27 18:22:11.900 361 18156.66 68.72 52792.86 88888.00 2005-12-27 18:22:12.400 361 18156.66 68.66 52792.80 88888.00 2005-12-27 18:22:12.900 361 18156.62 68.66 52792.68 88888.00 2005-12-27 18:22:13.400 361 18156.62 68.79 52792.62 88888.00 2005-12-27 18:22:13.900 361 18156.63 68.92 52792.58 88888.00 2005-12-27 18:22:14.400 361 18156.68 68.97 52792.61 88888.00 2005-12-27 18:22:14.900 361 18156.74 69.07 52792.64 88888.00 2005-12-27 18:22:15.400 361 18156.78 69.13 52792.58 88888.00 2005-12-27 18:22:15.900 361 18156.99 69.15 52792.54 88888.00 2005-12-27 18:22:16.400 361 18157.05 69.16 52792.51 88888.00 2005-12-27 18:22:16.900 361 18157.17 69.30 52792.38 88888.00 2005-12-27 18:22:17.400 361 18157.20 69.38 52792.26 88888.00 2005-12-27 18:22:17.900 361 18157.24 69.45 52792.20 88888.00 2005-12-27 18:22:18.400 361 18157.36 69.52 52792.17 88888.00 2005-12-27 18:22:18.900 361 18157.40 69.57 52792.20 88888.00 2005-12-27 18:22:19.400 361 18157.31 69.66 52792.23 88888.00 2005-12-27 18:22:19.900 361 18157.44 69.70 52792.34 88888.00 2005-12-27 18:22:20.400 361 18157.49 69.71 52792.33 88888.00 2005-12-27 18:22:20.900 361 18157.49 69.77 52792.31 88888.00 2005-12-27 18:22:21.400 361 18157.56 69.83 52792.23 88888.00 2005-12-27 18:22:21.900 361 18157.58 69.74 52792.17 88888.00 2005-12-27 18:22:22.400 361 18157.50 69.75 52792.16 88888.00 2005-12-27 18:22:22.900 361 18157.51 69.69 52792.09 88888.00 2005-12-27 18:22:23.400 361 18157.64 69.57 52792.23 88888.00 2005-12-27 18:22:23.900 361 18157.66 69.58 52792.33 88888.00 2005-12-27 18:22:24.400 361 18157.65 69.52 52792.29 88888.00 2005-12-27 18:22:24.900 361 18157.75 69.62 52792.17 88888.00 2005-12-27 18:22:25.400 361 18157.83 69.74 52792.19 88888.00 2005-12-27 18:22:25.900 361 18157.86 69.80 52792.20 88888.00 2005-12-27 18:22:26.400 361 18157.95 69.83 52792.27 88888.00 2005-12-27 18:22:26.900 361 18158.04 69.89 52792.22 88888.00 2005-12-27 18:22:27.400 361 18158.08 69.86 52792.30 88888.00 2005-12-27 18:22:27.900 361 18158.10 69.84 52792.42 88888.00 2005-12-27 18:22:28.400 361 18158.18 69.81 52792.33 88888.00 2005-12-27 18:22:28.900 361 18158.08 69.77 52792.31 88888.00 2005-12-27 18:22:29.400 361 18157.94 69.73 52792.32 88888.00 2005-12-27 18:22:29.900 361 18157.94 69.72 52792.27 88888.00 2005-12-27 18:22:30.400 361 18158.04 69.69 52792.41 88888.00 2005-12-27 18:22:30.900 361 18157.96 69.52 52792.44 88888.00 2005-12-27 18:22:31.400 361 18157.94 69.37 52792.32 88888.00 2005-12-27 18:22:31.900 361 18158.04 69.50 52792.26 88888.00 2005-12-27 18:22:32.400 361 18158.22 69.64 52792.25 88888.00 2005-12-27 18:22:32.900 361 18158.40 69.63 52792.28 88888.00 2005-12-27 18:22:33.400 361 18158.42 69.65 52792.39 88888.00 2005-12-27 18:22:33.900 361 18158.33 69.62 52792.37 88888.00 2005-12-27 18:22:34.400 361 18158.34 69.51 52792.38 88888.00 2005-12-27 18:22:34.900 361 18158.44 69.39 52792.41 88888.00 2005-12-27 18:22:35.400 361 18158.50 69.30 52792.42 88888.00 2005-12-27 18:22:35.900 361 18158.48 69.23 52792.38 88888.00 2005-12-27 18:22:36.400 361 18158.47 69.22 52792.40 88888.00 2005-12-27 18:22:36.900 361 18158.40 69.25 52792.41 88888.00 2005-12-27 18:22:37.400 361 18158.42 69.23 52792.37 88888.00 2005-12-27 18:22:37.900 361 18158.43 69.30 52792.41 88888.00 2005-12-27 18:22:38.400 361 18158.54 69.25 52792.40 88888.00 2005-12-27 18:22:38.900 361 18158.55 69.29 52792.48 88888.00 2005-12-27 18:22:39.400 361 18158.61 69.35 52792.48 88888.00 2005-12-27 18:22:39.900 361 18158.49 69.28 52792.52 88888.00 2005-12-27 18:22:40.400 361 18158.50 69.28 52792.49 88888.00 2005-12-27 18:22:40.900 361 18158.53 69.37 52792.32 88888.00 2005-12-27 18:22:41.400 361 18158.55 69.40 52792.30 88888.00 2005-12-27 18:22:41.900 361 18158.55 69.45 52792.46 88888.00 2005-12-27 18:22:42.400 361 18158.60 69.41 52792.52 88888.00 2005-12-27 18:22:42.900 361 18158.64 69.53 52792.53 88888.00 2005-12-27 18:22:43.400 361 18158.73 69.62 52792.58 88888.00 2005-12-27 18:22:43.900 361 18158.87 69.56 52792.67 88888.00 2005-12-27 18:22:44.400 361 18158.93 69.50 52792.70 88888.00 2005-12-27 18:22:44.900 361 18158.85 69.46 52792.73 88888.00 2005-12-27 18:22:45.400 361 18158.77 69.51 52792.69 88888.00 2005-12-27 18:22:45.900 361 18158.74 69.59 52792.75 88888.00 2005-12-27 18:22:46.400 361 18158.79 69.59 52792.74 88888.00 2005-12-27 18:22:46.900 361 18158.73 69.59 52792.89 88888.00 2005-12-27 18:22:47.400 361 18158.92 69.65 52792.99 88888.00 2005-12-27 18:22:47.900 361 18158.92 69.61 52793.04 88888.00 2005-12-27 18:22:48.400 361 18158.86 69.63 52793.07 88888.00 2005-12-27 18:22:48.900 361 18158.86 69.61 52793.11 88888.00 2005-12-27 18:22:49.400 361 18158.80 69.61 52793.14 88888.00 2005-12-27 18:22:49.900 361 18158.80 69.67 52793.28 88888.00 2005-12-27 18:22:50.400 361 18158.75 69.72 52793.35 88888.00 2005-12-27 18:22:50.900 361 18158.62 69.59 52793.36 88888.00 2005-12-27 18:22:51.400 361 18158.58 69.53 52793.30 88888.00 2005-12-27 18:22:51.900 361 18158.61 69.57 52793.45 88888.00 2005-12-27 18:22:52.400 361 18158.61 69.56 52793.60 88888.00 2005-12-27 18:22:52.900 361 18158.58 69.57 52793.59 88888.00 2005-12-27 18:22:53.400 361 18158.42 69.57 52793.59 88888.00 2005-12-27 18:22:53.900 361 18158.34 69.67 52793.65 88888.00 2005-12-27 18:22:54.400 361 18158.43 69.76 52793.82 88888.00 2005-12-27 18:22:54.900 361 18158.45 69.75 52793.92 88888.00 2005-12-27 18:22:55.400 361 18158.43 69.79 52793.96 88888.00 2005-12-27 18:22:55.900 361 18158.33 69.86 52793.99 88888.00 2005-12-27 18:22:56.400 361 18158.19 69.94 52794.07 88888.00 2005-12-27 18:22:56.900 361 18158.12 69.99 52794.08 88888.00 2005-12-27 18:22:57.400 361 18158.12 69.99 52794.12 88888.00 2005-12-27 18:22:57.900 361 18158.03 69.94 52794.08 88888.00 2005-12-27 18:22:58.400 361 18158.01 70.05 52794.07 88888.00 2005-12-27 18:22:58.900 361 18157.93 70.21 52794.22 88888.00 2005-12-27 18:22:59.400 361 18157.90 70.29 52794.23 88888.00 2005-12-27 18:22:59.900 361 18157.90 70.23 52794.20 88888.00 2005-12-27 18:23:00.400 361 18157.92 70.20 52794.29 88888.00 2005-12-27 18:23:00.900 361 18157.77 70.11 52794.43 88888.00 2005-12-27 18:23:01.400 361 18157.73 70.22 52794.48 88888.00 2005-12-27 18:23:01.900 361 18157.72 70.31 52794.50 88888.00 2005-12-27 18:23:02.400 361 18157.51 70.43 52794.58 88888.00 2005-12-27 18:23:02.900 361 18157.40 70.62 52794.49 88888.00 2005-12-27 18:23:03.400 361 18157.41 70.71 52794.57 88888.00 2005-12-27 18:23:03.900 361 18157.36 70.70 52794.67 88888.00 2005-12-27 18:23:04.400 361 18157.35 70.68 52794.80 88888.00 2005-12-27 18:23:04.900 361 18157.36 70.69 52794.87 88888.00 2005-12-27 18:23:05.400 361 18157.31 70.63 52794.82 88888.00 2005-12-27 18:23:05.900 361 18157.28 70.56 52794.73 88888.00 2005-12-27 18:23:06.400 361 18157.14 70.54 52794.94 88888.00 2005-12-27 18:23:06.900 361 18157.18 70.62 52794.98 88888.00 2005-12-27 18:23:07.400 361 18157.10 70.59 52794.87 88888.00 2005-12-27 18:23:07.900 361 18157.16 70.51 52794.88 88888.00 2005-12-27 18:23:08.400 361 18157.21 70.55 52794.98 88888.00 2005-12-27 18:23:08.900 361 18157.24 70.54 52794.97 88888.00 2005-12-27 18:23:09.400 361 18157.20 70.44 52794.99 88888.00 2005-12-27 18:23:09.900 361 18157.14 70.43 52795.07 88888.00 2005-12-27 18:23:10.400 361 18157.11 70.46 52794.98 88888.00 2005-12-27 18:23:10.900 361 18157.07 70.44 52795.02 88888.00 2005-12-27 18:23:11.400 361 18157.13 70.48 52795.10 88888.00 2005-12-27 18:23:11.900 361 18157.25 70.61 52794.88 88888.00 2005-12-27 18:23:12.400 361 18157.21 70.56 52794.81 88888.00 2005-12-27 18:23:12.900 361 18157.18 70.56 52794.86 88888.00 2005-12-27 18:23:13.400 361 18157.18 70.47 52794.82 88888.00 2005-12-27 18:23:13.900 361 18157.05 70.45 52794.74 88888.00 2005-12-27 18:23:14.400 361 18157.10 70.44 52794.70 88888.00 2005-12-27 18:23:14.900 361 18157.05 70.49 52794.87 88888.00 2005-12-27 18:23:15.400 361 18157.11 70.55 52794.95 88888.00 2005-12-27 18:23:15.900 361 18157.06 70.47 52795.01 88888.00 2005-12-27 18:23:16.400 361 18157.00 70.53 52795.07 88888.00 2005-12-27 18:23:16.900 361 18156.98 70.71 52795.21 88888.00 2005-12-27 18:23:17.400 361 18156.84 70.85 52795.24 88888.00 2005-12-27 18:23:17.900 361 18156.86 70.85 52795.19 88888.00 2005-12-27 18:23:18.400 361 18156.96 70.88 52795.21 88888.00 2005-12-27 18:23:18.900 361 18156.86 70.90 52795.27 88888.00 2005-12-27 18:23:19.400 361 18156.70 70.86 52795.16 88888.00 2005-12-27 18:23:19.900 361 18156.79 70.89 52795.06 88888.00 2005-12-27 18:23:20.400 361 18156.80 70.99 52795.00 88888.00 2005-12-27 18:23:20.900 361 18156.76 71.06 52795.09 88888.00 2005-12-27 18:23:21.400 361 18156.75 71.08 52795.25 88888.00 2005-12-27 18:23:21.900 361 18156.80 71.08 52795.22 88888.00 2005-12-27 18:23:22.400 361 18156.88 71.19 52795.32 88888.00 2005-12-27 18:23:22.900 361 18156.79 71.15 52795.33 88888.00 2005-12-27 18:23:23.400 361 18156.70 71.20 52795.27 88888.00 2005-12-27 18:23:23.900 361 18156.69 71.30 52795.29 88888.00 2005-12-27 18:23:24.400 361 18156.56 71.30 52795.34 88888.00 2005-12-27 18:23:24.900 361 18156.59 71.28 52795.33 88888.00 2005-12-27 18:23:25.400 361 18156.60 71.29 52795.39 88888.00 2005-12-27 18:23:25.900 361 18156.64 71.33 52795.44 88888.00 2005-12-27 18:23:26.400 361 18156.62 71.34 52795.50 88888.00 2005-12-27 18:23:26.900 361 18156.44 71.29 52795.50 88888.00 2005-12-27 18:23:27.400 361 18156.48 71.29 52795.46 88888.00 2005-12-27 18:23:27.900 361 18156.57 71.32 52795.41 88888.00 2005-12-27 18:23:28.400 361 18156.51 71.36 52795.34 88888.00 2005-12-27 18:23:28.900 361 18156.43 71.36 52795.38 88888.00 2005-12-27 18:23:29.400 361 18156.47 71.33 52795.36 88888.00 2005-12-27 18:23:29.900 361 18156.57 71.32 52795.42 88888.00 2005-12-27 18:23:30.400 361 18156.54 71.35 52795.39 88888.00 2005-12-27 18:23:30.900 361 18156.51 71.37 52795.44 88888.00 2005-12-27 18:23:31.400 361 18156.31 71.26 52795.48 88888.00 2005-12-27 18:23:31.900 361 18155.99 71.29 52795.42 88888.00 2005-12-27 18:23:32.400 361 18156.09 71.35 52795.35 88888.00 2005-12-27 18:23:32.900 361 18156.22 71.29 52795.19 88888.00 2005-12-27 18:23:33.400 361 18156.10 71.25 52795.21 88888.00 2005-12-27 18:23:33.900 361 18156.03 71.23 52795.31 88888.00 2005-12-27 18:23:34.400 361 18155.95 71.21 52795.41 88888.00 2005-12-27 18:23:34.900 361 18155.88 71.25 52795.36 88888.00 2005-12-27 18:23:35.400 361 18155.77 71.30 52795.25 88888.00 2005-12-27 18:23:35.900 361 18155.78 71.29 52795.22 88888.00 2005-12-27 18:23:36.400 361 18155.73 71.31 52795.23 88888.00 2005-12-27 18:23:36.900 361 18155.67 71.33 52795.25 88888.00 2005-12-27 18:23:37.400 361 18155.66 71.37 52795.24 88888.00 2005-12-27 18:23:37.900 361 18155.59 71.47 52795.13 88888.00 2005-12-27 18:23:38.400 361 18155.54 71.44 52795.18 88888.00 2005-12-27 18:23:38.900 361 18155.42 71.32 52795.17 88888.00 2005-12-27 18:23:39.400 361 18155.39 71.23 52795.05 88888.00 2005-12-27 18:23:39.900 361 18155.40 71.28 52795.07 88888.00 2005-12-27 18:23:40.400 361 18155.25 71.29 52795.02 88888.00 2005-12-27 18:23:40.900 361 18155.17 71.34 52794.99 88888.00 2005-12-27 18:23:41.400 361 18155.32 71.41 52794.97 88888.00 2005-12-27 18:23:41.900 361 18155.27 71.33 52794.99 88888.00 2005-12-27 18:23:42.400 361 18155.24 71.24 52794.98 88888.00 2005-12-27 18:23:42.900 361 18155.28 71.18 52794.98 88888.00 2005-12-27 18:23:43.400 361 18155.21 71.09 52794.88 88888.00 2005-12-27 18:23:43.900 361 18155.12 71.11 52794.84 88888.00 2005-12-27 18:23:44.400 361 18155.18 71.06 52794.61 88888.00 2005-12-27 18:23:44.900 361 18155.22 71.05 52794.48 88888.00 2005-12-27 18:23:45.400 361 18155.03 70.95 52794.54 88888.00 2005-12-27 18:23:45.900 361 18155.03 70.86 52794.58 88888.00 2005-12-27 18:23:46.400 361 18155.06 70.89 52794.55 88888.00 2005-12-27 18:23:46.900 361 18154.85 70.84 52794.52 88888.00 2005-12-27 18:23:47.400 361 18154.75 70.78 52794.49 88888.00 2005-12-27 18:23:47.900 361 18154.86 70.70 52794.46 88888.00 2005-12-27 18:23:48.400 361 18154.88 70.63 52794.31 88888.00 2005-12-27 18:23:48.900 361 18154.92 70.64 52794.26 88888.00 2005-12-27 18:23:49.400 361 18154.83 70.68 52794.27 88888.00 2005-12-27 18:23:49.900 361 18154.62 70.74 52794.26 88888.00 2005-12-27 18:23:50.400 361 18154.57 70.73 52794.25 88888.00 2005-12-27 18:23:50.900 361 18154.67 70.67 52794.24 88888.00 2005-12-27 18:23:51.400 361 18154.53 70.69 52794.26 88888.00 2005-12-27 18:23:51.900 361 18154.35 70.70 52794.23 88888.00 2005-12-27 18:23:52.400 361 18154.45 70.63 52794.19 88888.00 2005-12-27 18:23:52.900 361 18154.45 70.49 52794.11 88888.00 2005-12-27 18:23:53.400 361 18154.39 70.49 52794.05 88888.00 2005-12-27 18:23:53.900 361 18154.32 70.46 52794.07 88888.00 2005-12-27 18:23:54.400 361 18154.40 70.56 52794.01 88888.00 2005-12-27 18:23:54.900 361 18154.38 70.53 52793.88 88888.00 2005-12-27 18:23:55.400 361 18154.29 70.47 52793.92 88888.00 2005-12-27 18:23:55.900 361 18154.25 70.49 52793.95 88888.00 2005-12-27 18:23:56.400 361 18154.19 70.43 52793.85 88888.00 2005-12-27 18:23:56.900 361 18154.17 70.43 52793.74 88888.00 2005-12-27 18:23:57.400 361 18154.08 70.42 52793.66 88888.00 2005-12-27 18:23:57.900 361 18154.20 70.40 52793.65 88888.00 2005-12-27 18:23:58.400 361 18154.15 70.40 52793.58 88888.00 2005-12-27 18:23:58.900 361 18154.18 70.40 52793.62 88888.00 2005-12-27 18:23:59.400 361 18154.23 70.33 52793.73 88888.00 2005-12-27 18:23:59.900 361 18154.27 70.37 52793.80 88888.00 2005-12-27 18:24:00.400 361 18154.34 70.42 52793.74 88888.00 2005-12-27 18:24:00.900 361 18154.24 70.43 52793.61 88888.00 2005-12-27 18:24:01.400 361 18154.18 70.41 52793.59 88888.00 2005-12-27 18:24:01.900 361 18154.19 70.38 52793.53 88888.00 2005-12-27 18:24:02.400 361 18154.05 70.43 52793.50 88888.00 2005-12-27 18:24:02.900 361 18153.99 70.44 52793.57 88888.00 2005-12-27 18:24:03.400 361 18153.93 70.39 52793.65 88888.00 2005-12-27 18:24:03.900 361 18153.88 70.22 52793.71 88888.00 2005-12-27 18:24:04.400 361 18153.78 70.20 52793.78 88888.00 2005-12-27 18:24:04.900 361 18153.71 70.17 52793.73 88888.00 2005-12-27 18:24:05.400 361 18153.67 70.11 52793.66 88888.00 2005-12-27 18:24:05.900 361 18153.53 70.16 52793.56 88888.00 2005-12-27 18:24:06.400 361 18153.51 70.16 52793.62 88888.00 2005-12-27 18:24:06.900 361 18153.43 70.12 52793.73 88888.00 2005-12-27 18:24:07.400 361 18153.44 70.11 52793.71 88888.00 2005-12-27 18:24:07.900 361 18153.36 70.25 52793.72 88888.00 2005-12-27 18:24:08.400 361 18153.23 70.33 52793.57 88888.00 2005-12-27 18:24:08.900 361 18153.08 70.41 52793.59 88888.00 2005-12-27 18:24:09.400 361 18152.96 70.45 52793.64 88888.00 2005-12-27 18:24:09.900 361 18152.71 70.45 52793.66 88888.00 2005-12-27 18:24:10.400 361 18152.63 70.42 52793.66 88888.00 2005-12-27 18:24:10.900 361 18152.67 70.50 52793.72 88888.00 2005-12-27 18:24:11.400 361 18152.62 70.54 52793.77 88888.00 2005-12-27 18:24:11.900 361 18152.54 70.50 52793.66 88888.00 2005-12-27 18:24:12.400 361 18152.52 70.43 52793.61 88888.00 2005-12-27 18:24:12.900 361 18152.55 70.48 52793.48 88888.00 2005-12-27 18:24:13.400 361 18152.53 70.44 52793.38 88888.00 2005-12-27 18:24:13.900 361 18152.51 70.29 52793.38 88888.00 2005-12-27 18:24:14.400 361 18152.35 70.32 52793.30 88888.00 2005-12-27 18:24:14.900 361 18152.26 70.37 52793.31 88888.00 2005-12-27 18:24:15.400 361 18152.15 70.35 52793.35 88888.00 2005-12-27 18:24:15.900 361 18152.18 70.39 52793.24 88888.00 2005-12-27 18:24:16.400 361 18152.11 70.47 52793.26 88888.00 2005-12-27 18:24:16.900 361 18152.17 70.37 52793.35 88888.00 2005-12-27 18:24:17.400 361 18152.11 70.26 52793.38 88888.00 2005-12-27 18:24:17.900 361 18152.02 70.30 52793.36 88888.00 2005-12-27 18:24:18.400 361 18151.98 70.26 52793.44 88888.00 2005-12-27 18:24:18.900 361 18151.93 70.25 52793.28 88888.00 2005-12-27 18:24:19.400 361 18151.93 70.18 52793.28 88888.00 2005-12-27 18:24:19.900 361 18151.96 70.14 52793.32 88888.00 2005-12-27 18:24:20.400 361 18151.85 70.14 52793.34 88888.00 2005-12-27 18:24:20.900 361 18151.85 70.18 52793.28 88888.00 2005-12-27 18:24:21.400 361 18151.81 70.24 52793.16 88888.00 2005-12-27 18:24:21.900 361 18151.79 70.28 52793.02 88888.00 2005-12-27 18:24:22.400 361 18151.75 70.14 52792.90 88888.00 2005-12-27 18:24:22.900 361 18151.79 70.10 52792.92 88888.00 2005-12-27 18:24:23.400 361 18151.71 70.10 52793.01 88888.00 2005-12-27 18:24:23.900 361 18151.69 70.10 52793.07 88888.00 2005-12-27 18:24:24.400 361 18151.80 70.02 52793.09 88888.00 2005-12-27 18:24:24.900 361 18151.79 69.81 52793.10 88888.00 2005-12-27 18:24:25.400 361 18151.76 69.71 52793.03 88888.00 2005-12-27 18:24:25.900 361 18151.82 69.71 52793.06 88888.00 2005-12-27 18:24:26.400 361 18151.76 69.75 52793.24 88888.00 2005-12-27 18:24:26.900 361 18151.62 69.76 52793.13 88888.00 2005-12-27 18:24:27.400 361 18151.65 69.73 52793.09 88888.00 2005-12-27 18:24:27.900 361 18151.65 69.66 52793.04 88888.00 2005-12-27 18:24:28.400 361 18151.69 69.63 52792.93 88888.00 2005-12-27 18:24:28.900 361 18151.57 69.68 52792.86 88888.00 2005-12-27 18:24:29.400 361 18151.43 69.79 52792.83 88888.00 2005-12-27 18:24:29.900 361 18151.43 69.90 52792.86 88888.00 2005-12-27 18:24:30.400 361 18151.36 69.90 52792.93 88888.00 2005-12-27 18:24:30.900 361 18151.36 69.92 52793.08 88888.00 2005-12-27 18:24:31.400 361 18151.30 69.97 52793.00 88888.00 2005-12-27 18:24:31.900 361 18151.23 69.99 52792.97 88888.00 2005-12-27 18:24:32.400 361 18151.03 70.03 52793.04 88888.00 2005-12-27 18:24:32.900 361 18150.82 70.09 52792.93 88888.00 2005-12-27 18:24:33.400 361 18150.80 69.99 52792.96 88888.00 2005-12-27 18:24:33.900 361 18150.88 69.96 52793.07 88888.00 2005-12-27 18:24:34.400 361 18150.83 69.97 52793.04 88888.00 2005-12-27 18:24:34.900 361 18150.68 69.91 52792.89 88888.00 2005-12-27 18:24:35.400 361 18150.68 69.81 52792.86 88888.00 2005-12-27 18:24:35.900 361 18150.57 69.74 52792.83 88888.00 2005-12-27 18:24:36.400 361 18150.50 69.74 52792.78 88888.00 2005-12-27 18:24:36.900 361 18150.41 69.74 52792.74 88888.00 2005-12-27 18:24:37.400 361 18150.22 69.77 52792.81 88888.00 2005-12-27 18:24:37.900 361 18150.11 69.76 52792.79 88888.00 2005-12-27 18:24:38.400 361 18150.00 69.62 52792.70 88888.00 2005-12-27 18:24:38.900 361 18150.02 69.68 52792.64 88888.00 2005-12-27 18:24:39.400 361 18149.95 69.77 52792.52 88888.00 2005-12-27 18:24:39.900 361 18149.83 69.79 52792.53 88888.00 2005-12-27 18:24:40.400 361 18149.79 69.83 52792.64 88888.00 2005-12-27 18:24:40.900 361 18149.74 69.82 52792.75 88888.00 2005-12-27 18:24:41.400 361 18149.63 69.81 52792.86 88888.00 2005-12-27 18:24:41.900 361 18149.48 69.80 52792.84 88888.00 2005-12-27 18:24:42.400 361 18149.30 69.83 52792.75 88888.00 2005-12-27 18:24:42.900 361 18149.13 69.90 52792.85 88888.00 2005-12-27 18:24:43.400 361 18148.85 69.94 52792.85 88888.00 2005-12-27 18:24:43.900 361 18148.88 69.95 52792.92 88888.00 2005-12-27 18:24:44.400 361 18148.82 70.00 52792.95 88888.00 2005-12-27 18:24:44.900 361 18148.96 69.97 52792.86 88888.00 2005-12-27 18:24:45.400 361 18148.96 69.88 52792.87 88888.00 2005-12-27 18:24:45.900 361 18148.89 69.80 52792.91 88888.00 2005-12-27 18:24:46.400 361 18148.77 69.77 52792.93 88888.00 2005-12-27 18:24:46.900 361 18148.58 69.74 52792.85 88888.00 2005-12-27 18:24:47.400 361 18148.49 69.72 52792.80 88888.00 2005-12-27 18:24:47.900 361 18148.43 69.77 52792.76 88888.00 2005-12-27 18:24:48.400 361 18148.41 69.83 52792.81 88888.00 2005-12-27 18:24:48.900 361 18148.35 69.85 52792.76 88888.00 2005-12-27 18:24:49.400 361 18148.30 69.84 52792.80 88888.00 2005-12-27 18:24:49.900 361 18148.28 69.82 52792.88 88888.00 2005-12-27 18:24:50.400 361 18148.19 69.80 52792.85 88888.00 2005-12-27 18:24:50.900 361 18147.98 69.88 52792.87 88888.00 2005-12-27 18:24:51.400 361 18147.94 69.94 52792.84 88888.00 2005-12-27 18:24:51.900 361 18147.96 69.90 52792.86 88888.00 2005-12-27 18:24:52.400 361 18148.05 69.86 52792.81 88888.00 2005-12-27 18:24:52.900 361 18148.00 69.85 52792.83 88888.00 2005-12-27 18:24:53.400 361 18147.98 69.74 52792.76 88888.00 2005-12-27 18:24:53.900 361 18147.79 69.79 52792.66 88888.00 2005-12-27 18:24:54.400 361 18147.73 69.67 52792.68 88888.00 2005-12-27 18:24:54.900 361 18147.69 69.67 52792.66 88888.00 2005-12-27 18:24:55.400 361 18147.62 69.63 52792.76 88888.00 2005-12-27 18:24:55.900 361 18147.55 69.48 52792.77 88888.00 2005-12-27 18:24:56.400 361 18147.73 69.25 52792.80 88888.00 2005-12-27 18:24:56.900 361 18147.80 69.07 52792.81 88888.00 2005-12-27 18:24:57.400 361 18147.80 69.05 52792.75 88888.00 2005-12-27 18:24:57.900 361 18147.70 69.10 52792.53 88888.00 2005-12-27 18:24:58.400 361 18147.72 69.26 52792.45 88888.00 2005-12-27 18:24:58.900 361 18147.68 69.37 52792.44 88888.00 2005-12-27 18:24:59.400 361 18147.62 69.34 52792.35 88888.00 2005-12-27 18:24:59.900 361 18147.55 69.33 52792.35 88888.00 2005-12-27 18:25:00.400 361 18147.62 69.26 52792.45 88888.00 2005-12-27 18:25:00.900 361 18147.65 69.21 52792.54 88888.00 2005-12-27 18:25:01.400 361 18147.59 69.20 52792.61 88888.00 2005-12-27 18:25:01.900 361 18147.44 69.07 52792.65 88888.00 2005-12-27 18:25:02.400 361 18147.44 69.22 52792.57 88888.00 2005-12-27 18:25:02.900 361 18147.42 69.13 52792.62 88888.00 2005-12-27 18:25:03.400 361 18147.41 69.10 52792.61 88888.00 2005-12-27 18:25:03.900 361 18147.22 69.12 52792.60 88888.00 2005-12-27 18:25:04.400 361 18147.17 69.10 52792.53 88888.00 2005-12-27 18:25:04.900 361 18146.99 69.11 52792.57 88888.00 2005-12-27 18:25:05.400 361 18146.92 69.05 52792.51 88888.00 2005-12-27 18:25:05.900 361 18146.91 69.06 52792.51 88888.00 2005-12-27 18:25:06.400 361 18146.90 69.05 52792.50 88888.00 2005-12-27 18:25:06.900 361 18146.86 69.02 52792.42 88888.00 2005-12-27 18:25:07.400 361 18146.74 69.03 52792.48 88888.00 2005-12-27 18:25:07.900 361 18146.66 69.04 52792.56 88888.00 2005-12-27 18:25:08.400 361 18146.64 69.03 52792.67 88888.00 2005-12-27 18:25:08.900 361 18146.50 69.12 52792.79 88888.00 2005-12-27 18:25:09.400 361 18146.38 69.11 52792.84 88888.00 2005-12-27 18:25:09.900 361 18146.24 69.15 52792.77 88888.00 2005-12-27 18:25:10.400 361 18146.23 69.20 52792.74 88888.00 2005-12-27 18:25:10.900 361 18146.21 69.12 52792.66 88888.00 2005-12-27 18:25:11.400 361 18146.30 69.22 52792.69 88888.00 2005-12-27 18:25:11.900 361 18146.22 69.28 52792.69 88888.00 2005-12-27 18:25:12.400 361 18146.23 69.18 52792.76 88888.00 2005-12-27 18:25:12.900 361 18146.20 69.06 52792.79 88888.00 2005-12-27 18:25:13.400 361 18146.14 69.01 52792.68 88888.00 2005-12-27 18:25:13.900 361 18146.09 68.94 52792.74 88888.00 2005-12-27 18:25:14.400 361 18145.96 68.88 52792.74 88888.00 2005-12-27 18:25:14.900 361 18145.94 68.98 52792.73 88888.00 2005-12-27 18:25:15.400 361 18145.82 69.13 52792.90 88888.00 2005-12-27 18:25:15.900 361 18145.85 69.10 52792.96 88888.00 2005-12-27 18:25:16.400 361 18145.77 69.04 52792.98 88888.00 2005-12-27 18:25:16.900 361 18145.72 69.01 52792.95 88888.00 2005-12-27 18:25:17.400 361 18145.69 69.00 52792.95 88888.00 2005-12-27 18:25:17.900 361 18145.61 68.95 52792.91 88888.00 2005-12-27 18:25:18.400 361 18145.55 68.89 52793.01 88888.00 2005-12-27 18:25:18.900 361 18145.57 68.97 52793.04 88888.00 2005-12-27 18:25:19.400 361 18145.58 69.01 52792.91 88888.00 2005-12-27 18:25:19.900 361 18145.47 69.06 52792.89 88888.00 2005-12-27 18:25:20.400 361 18145.30 69.15 52792.92 88888.00 2005-12-27 18:25:20.900 361 18145.30 69.28 52792.90 88888.00 2005-12-27 18:25:21.400 361 18145.35 69.34 52792.88 88888.00 2005-12-27 18:25:21.900 361 18145.25 69.38 52792.87 88888.00 2005-12-27 18:25:22.400 361 18145.19 69.38 52792.89 88888.00 2005-12-27 18:25:22.900 361 18145.02 69.28 52792.97 88888.00 2005-12-27 18:25:23.400 361 18144.91 69.29 52793.03 88888.00 2005-12-27 18:25:23.900 361 18144.98 69.36 52793.06 88888.00 2005-12-27 18:25:24.400 361 18144.86 69.33 52793.02 88888.00 2005-12-27 18:25:24.900 361 18144.69 69.28 52793.01 88888.00 2005-12-27 18:25:25.400 361 18144.66 69.28 52793.01 88888.00 2005-12-27 18:25:25.900 361 18144.57 69.33 52792.98 88888.00 2005-12-27 18:25:26.400 361 18144.52 69.35 52792.97 88888.00 2005-12-27 18:25:26.900 361 18144.49 69.34 52793.02 88888.00 2005-12-27 18:25:27.400 361 18144.39 69.38 52793.03 88888.00 2005-12-27 18:25:27.900 361 18144.28 69.37 52793.14 88888.00 2005-12-27 18:25:28.400 361 18144.18 69.41 52793.23 88888.00 2005-12-27 18:25:28.900 361 18144.19 69.44 52793.13 88888.00 2005-12-27 18:25:29.400 361 18144.29 69.45 52793.12 88888.00 2005-12-27 18:25:29.900 361 18144.32 69.47 52793.11 88888.00 2005-12-27 18:25:30.400 361 18144.37 69.53 52793.01 88888.00 2005-12-27 18:25:30.900 361 18144.38 69.54 52792.96 88888.00 2005-12-27 18:25:31.400 361 18144.37 69.52 52793.09 88888.00 2005-12-27 18:25:31.900 361 18144.26 69.58 52793.09 88888.00 2005-12-27 18:25:32.400 361 18144.29 69.62 52793.02 88888.00 2005-12-27 18:25:32.900 361 18144.24 69.58 52793.14 88888.00 2005-12-27 18:25:33.400 361 18144.11 69.46 52793.23 88888.00 2005-12-27 18:25:33.900 361 18143.92 69.41 52793.12 88888.00 2005-12-27 18:25:34.400 361 18143.95 69.40 52792.89 88888.00 2005-12-27 18:25:34.900 361 18143.96 69.43 52792.91 88888.00 2005-12-27 18:25:35.400 361 18144.00 69.47 52793.06 88888.00 2005-12-27 18:25:35.900 361 18143.95 69.48 52793.16 88888.00 2005-12-27 18:25:36.400 361 18143.90 69.69 52793.04 88888.00 2005-12-27 18:25:36.900 361 18143.95 69.81 52793.00 88888.00 2005-12-27 18:25:37.397 361 18143.88 69.78 52793.02 88888.00 2005-12-27 18:25:37.907 361 18143.83 69.77 52792.99 88888.00 2005-12-27 18:25:38.407 361 18143.77 69.73 52792.96 88888.00 2005-12-27 18:25:38.907 361 18143.77 69.68 52793.11 88888.00 2005-12-27 18:25:39.407 361 18143.72 69.62 52793.07 88888.00 2005-12-27 18:25:39.907 361 18143.71 69.73 52793.19 88888.00 2005-12-27 18:25:40.407 361 18143.65 69.79 52793.18 88888.00 2005-12-27 18:25:40.907 361 18143.54 69.89 52793.27 88888.00 2005-12-27 18:25:41.407 361 18143.51 69.89 52793.27 88888.00 2005-12-27 18:25:41.907 361 18143.51 69.97 52793.18 88888.00 2005-12-27 18:25:42.407 361 18143.59 70.05 52793.11 88888.00 2005-12-27 18:25:42.907 361 18143.53 70.04 52793.06 88888.00 2005-12-27 18:25:43.407 361 18143.43 70.05 52793.10 88888.00 2005-12-27 18:25:43.907 361 18143.40 69.94 52793.07 88888.00 2005-12-27 18:25:44.407 361 18143.34 69.92 52792.96 88888.00 2005-12-27 18:25:44.907 361 18143.45 69.83 52792.91 88888.00 2005-12-27 18:25:45.407 361 18143.44 69.85 52792.89 88888.00 2005-12-27 18:25:45.907 361 18143.48 70.00 52793.02 88888.00 2005-12-27 18:25:46.407 361 18143.46 69.99 52793.09 88888.00 2005-12-27 18:25:46.907 361 18143.54 69.85 52793.20 88888.00 2005-12-27 18:25:47.407 361 18143.56 69.94 52793.23 88888.00 2005-12-27 18:25:47.907 361 18143.50 69.99 52793.10 88888.00 2005-12-27 18:25:48.407 361 18143.56 69.98 52792.98 88888.00 2005-12-27 18:25:48.907 361 18143.68 70.02 52792.78 88888.00 2005-12-27 18:25:49.407 361 18143.74 69.98 52792.95 88888.00 2005-12-27 18:25:49.907 361 18143.72 69.92 52793.16 88888.00 2005-12-27 18:25:50.407 361 18143.62 69.96 52793.21 88888.00 2005-12-27 18:25:50.907 361 18143.52 69.92 52793.11 88888.00 2005-12-27 18:25:51.407 361 18143.50 69.92 52793.14 88888.00 2005-12-27 18:25:51.907 361 18143.43 69.96 52793.21 88888.00 2005-12-27 18:25:52.407 361 18143.33 69.85 52793.08 88888.00 2005-12-27 18:25:52.907 361 18143.32 69.70 52793.04 88888.00 2005-12-27 18:25:53.407 361 18143.34 69.59 52793.02 88888.00 2005-12-27 18:25:53.907 361 18143.41 69.61 52792.91 88888.00 2005-12-27 18:25:54.407 361 18143.50 69.49 52793.04 88888.00 2005-12-27 18:25:54.907 361 18143.51 69.28 52793.11 88888.00 2005-12-27 18:25:55.407 361 18143.49 69.24 52793.10 88888.00 2005-12-27 18:25:55.907 361 18143.61 69.24 52793.03 88888.00 2005-12-27 18:25:56.407 361 18143.67 69.31 52792.96 88888.00 2005-12-27 18:25:56.907 361 18143.68 69.36 52792.83 88888.00 2005-12-27 18:25:57.407 361 18143.77 69.32 52792.84 88888.00 2005-12-27 18:25:57.907 361 18143.75 69.22 52792.80 88888.00 2005-12-27 18:25:58.407 361 18143.77 69.23 52792.76 88888.00 2005-12-27 18:25:58.907 361 18143.79 69.26 52792.75 88888.00 2005-12-27 18:25:59.407 361 18143.92 69.11 52792.76 88888.00 2005-12-27 18:25:59.907 361 18143.90 68.85 52792.69 88888.00 2005-12-27 18:26:00.407 361 18144.02 68.85 52792.62 88888.00 2005-12-27 18:26:00.907 361 18144.07 68.72 52792.60 88888.00 2005-12-27 18:26:01.407 361 18143.98 68.63 52792.76 88888.00 2005-12-27 18:26:01.907 361 18143.93 68.67 52792.78 88888.00 2005-12-27 18:26:02.407 361 18143.98 68.54 52792.75 88888.00 2005-12-27 18:26:02.907 361 18144.00 68.48 52792.74 88888.00 2005-12-27 18:26:03.407 361 18144.07 68.52 52792.84 88888.00 2005-12-27 18:26:03.907 361 18144.09 68.56 52792.81 88888.00 2005-12-27 18:26:04.407 361 18144.20 68.57 52792.70 88888.00 2005-12-27 18:26:04.907 361 18144.27 68.52 52792.60 88888.00 2005-12-27 18:26:05.407 361 18144.24 68.48 52792.65 88888.00 2005-12-27 18:26:05.907 361 18144.24 68.44 52792.70 88888.00 2005-12-27 18:26:06.407 361 18144.29 68.42 52792.80 88888.00 2005-12-27 18:26:06.907 361 18144.36 68.31 52792.78 88888.00 2005-12-27 18:26:07.407 361 18144.37 68.32 52792.78 88888.00 2005-12-27 18:26:07.907 361 18144.36 68.36 52792.84 88888.00 2005-12-27 18:26:08.407 361 18144.31 68.31 52792.87 88888.00 2005-12-27 18:26:08.907 361 18144.19 68.34 52792.88 88888.00 2005-12-27 18:26:09.407 361 18144.05 68.48 52792.92 88888.00 2005-12-27 18:26:09.907 361 18144.02 68.54 52792.96 88888.00 2005-12-27 18:26:10.407 361 18144.00 68.63 52792.88 88888.00 2005-12-27 18:26:10.907 361 18143.99 68.73 52792.97 88888.00 2005-12-27 18:26:11.407 361 18143.85 68.82 52793.06 88888.00 2005-12-27 18:26:11.907 361 18143.84 68.74 52793.27 88888.00 2005-12-27 18:26:12.407 361 18143.82 68.78 52793.34 88888.00 2005-12-27 18:26:12.907 361 18143.72 68.83 52793.32 88888.00 2005-12-27 18:26:13.407 361 18143.52 68.78 52793.27 88888.00 2005-12-27 18:26:13.907 361 18143.51 68.76 52793.30 88888.00 2005-12-27 18:26:14.407 361 18143.45 68.78 52793.35 88888.00 2005-12-27 18:26:14.907 361 18143.21 68.75 52793.35 88888.00 2005-12-27 18:26:15.407 361 18143.14 68.73 52793.30 88888.00 2005-12-27 18:26:15.907 361 18143.13 68.75 52793.20 88888.00 2005-12-27 18:26:16.407 361 18142.91 68.68 52793.20 88888.00 2005-12-27 18:26:16.907 361 18142.78 68.63 52793.22 88888.00 2005-12-27 18:26:17.407 361 18142.70 68.68 52793.15 88888.00 2005-12-27 18:26:17.907 361 18142.77 68.76 52793.35 88888.00 2005-12-27 18:26:18.407 361 18142.83 68.83 52793.39 88888.00 2005-12-27 18:26:18.907 361 18142.74 68.88 52793.34 88888.00 2005-12-27 18:26:19.407 361 18142.70 68.90 52793.42 88888.00 2005-12-27 18:26:19.907 361 18142.61 68.96 52793.37 88888.00 2005-12-27 18:26:20.407 361 18142.54 69.06 52793.42 88888.00 2005-12-27 18:26:20.907 361 18142.57 69.08 52793.35 88888.00 2005-12-27 18:26:21.407 361 18142.58 69.08 52793.37 88888.00 2005-12-27 18:26:21.907 361 18142.44 69.09 52793.37 88888.00 2005-12-27 18:26:22.407 361 18142.25 69.06 52793.44 88888.00 2005-12-27 18:26:22.907 361 18142.15 69.05 52793.47 88888.00 2005-12-27 18:26:23.407 361 18142.11 69.08 52793.41 88888.00 2005-12-27 18:26:23.907 361 18141.72 69.06 52793.47 88888.00 2005-12-27 18:26:24.407 361 18141.62 69.03 52793.56 88888.00 2005-12-27 18:26:24.907 361 18141.61 69.05 52793.62 88888.00 2005-12-27 18:26:25.407 361 18141.54 69.05 52793.71 88888.00 2005-12-27 18:26:25.907 361 18141.46 69.01 52793.88 88888.00 2005-12-27 18:26:26.407 361 18141.22 69.18 52793.71 88888.00 2005-12-27 18:26:26.907 361 18141.21 69.16 52793.62 88888.00 2005-12-27 18:26:27.407 361 18141.44 69.16 52793.54 88888.00 2005-12-27 18:26:27.907 361 18141.44 69.19 52793.55 88888.00 2005-12-27 18:26:28.407 361 18141.32 69.19 52793.71 88888.00 2005-12-27 18:26:28.907 361 18141.10 69.21 52793.69 88888.00 2005-12-27 18:26:29.407 361 18140.93 69.23 52793.65 88888.00 2005-12-27 18:26:29.907 361 18140.98 69.26 52793.62 88888.00 2005-12-27 18:26:30.407 361 18140.98 69.22 52793.64 88888.00 2005-12-27 18:26:30.907 361 18140.90 69.31 52793.59 88888.00 2005-12-27 18:26:31.407 361 18140.83 69.35 52793.62 88888.00 2005-12-27 18:26:31.907 361 18140.67 69.35 52793.64 88888.00 2005-12-27 18:26:32.407 361 18140.57 69.33 52793.60 88888.00 2005-12-27 18:26:32.907 361 18140.51 69.37 52793.68 88888.00 2005-12-27 18:26:33.407 361 18140.53 69.37 52793.60 88888.00 2005-12-27 18:26:33.907 361 18140.46 69.43 52793.48 88888.00 2005-12-27 18:26:34.407 361 18140.45 69.53 52793.39 88888.00 2005-12-27 18:26:34.907 361 18140.29 69.66 52793.30 88888.00 2005-12-27 18:26:35.407 361 18140.26 69.62 52793.39 88888.00 2005-12-27 18:26:35.907 361 18140.22 69.67 52793.37 88888.00 2005-12-27 18:26:36.407 361 18140.20 69.79 52793.36 88888.00 2005-12-27 18:26:36.907 361 18140.22 69.94 52793.39 88888.00 2005-12-27 18:26:37.407 361 18140.19 69.94 52793.38 88888.00 2005-12-27 18:26:37.907 361 18140.23 69.96 52793.49 88888.00 2005-12-27 18:26:38.407 361 18140.28 70.04 52793.47 88888.00 2005-12-27 18:26:38.907 361 18140.18 70.12 52793.41 88888.00 2005-12-27 18:26:39.407 361 18140.07 70.14 52793.35 88888.00 2005-12-27 18:26:39.907 361 18140.22 70.10 52793.30 88888.00 2005-12-27 18:26:40.407 361 18140.13 70.18 52793.31 88888.00 2005-12-27 18:26:40.907 361 18140.18 70.25 52793.34 88888.00 2005-12-27 18:26:41.407 361 18140.31 70.23 52793.31 88888.00 2005-12-27 18:26:41.907 361 18140.40 70.25 52793.21 88888.00 2005-12-27 18:26:42.407 361 18140.38 70.29 52793.18 88888.00 2005-12-27 18:26:42.907 361 18140.27 70.44 52793.11 88888.00 2005-12-27 18:26:43.407 361 18140.18 70.53 52793.18 88888.00 2005-12-27 18:26:43.907 361 18140.13 70.50 52793.20 88888.00 2005-12-27 18:26:44.407 361 18139.98 70.58 52793.15 88888.00 2005-12-27 18:26:44.907 361 18139.87 70.70 52793.23 88888.00 2005-12-27 18:26:45.407 361 18139.83 70.73 52793.24 88888.00 2005-12-27 18:26:45.907 361 18139.85 70.73 52793.39 88888.00 2005-12-27 18:26:46.407 361 18139.92 70.71 52793.45 88888.00 2005-12-27 18:26:46.907 361 18139.87 70.72 52793.45 88888.00 2005-12-27 18:26:47.407 361 18139.80 70.67 52793.37 88888.00 2005-12-27 18:26:47.907 361 18139.69 70.62 52793.27 88888.00 2005-12-27 18:26:48.407 361 18139.59 70.75 52793.16 88888.00 2005-12-27 18:26:48.907 361 18139.49 70.84 52793.09 88888.00 2005-12-27 18:26:49.407 361 18139.44 70.82 52793.04 88888.00 2005-12-27 18:26:49.907 361 18139.54 70.92 52793.08 88888.00 2005-12-27 18:26:50.407 361 18139.59 70.90 52793.12 88888.00 2005-12-27 18:26:50.907 361 18139.53 70.86 52793.16 88888.00 2005-12-27 18:26:51.407 361 18139.36 70.76 52793.16 88888.00 2005-12-27 18:26:51.907 361 18139.22 70.76 52793.19 88888.00 2005-12-27 18:26:52.407 361 18139.22 70.88 52793.23 88888.00 2005-12-27 18:26:52.907 361 18139.12 70.91 52793.09 88888.00 2005-12-27 18:26:53.407 361 18138.96 70.91 52792.99 88888.00 2005-12-27 18:26:53.907 361 18139.09 70.95 52792.96 88888.00 2005-12-27 18:26:54.407 361 18139.18 70.92 52792.89 88888.00 2005-12-27 18:26:54.907 361 18139.16 70.87 52792.88 88888.00 2005-12-27 18:26:55.407 361 18139.18 70.95 52792.80 88888.00 2005-12-27 18:26:55.907 361 18139.27 70.91 52792.95 88888.00 2005-12-27 18:26:56.407 361 18139.27 70.94 52792.96 88888.00 2005-12-27 18:26:56.907 361 18139.28 70.97 52792.86 88888.00 2005-12-27 18:26:57.407 361 18139.18 70.98 52792.78 88888.00 2005-12-27 18:26:57.907 361 18139.28 70.89 52792.85 88888.00 2005-12-27 18:26:58.407 361 18139.30 70.76 52792.92 88888.00 2005-12-27 18:26:58.907 361 18139.15 70.83 52792.81 88888.00 2005-12-27 18:26:59.407 361 18139.07 70.83 52792.64 88888.00 2005-12-27 18:26:59.907 361 18139.14 70.74 52792.68 88888.00 2005-12-27 18:27:00.407 361 18139.17 70.79 52792.75 88888.00 2005-12-27 18:27:00.907 361 18139.23 70.78 52792.69 88888.00 2005-12-27 18:27:01.407 361 18139.32 70.70 52792.58 88888.00 2005-12-27 18:27:01.907 361 18139.27 70.73 52792.57 88888.00 2005-12-27 18:27:02.407 361 18139.20 70.73 52792.62 88888.00 2005-12-27 18:27:02.907 361 18139.27 70.74 52792.57 88888.00 2005-12-27 18:27:03.407 361 18139.26 70.74 52792.62 88888.00 2005-12-27 18:27:03.907 361 18139.32 70.77 52792.60 88888.00 2005-12-27 18:27:04.407 361 18139.44 70.79 52792.53 88888.00 2005-12-27 18:27:04.907 361 18139.55 70.77 52792.60 88888.00 2005-12-27 18:27:05.407 361 18139.72 70.79 52792.67 88888.00 2005-12-27 18:27:05.907 361 18139.64 70.68 52792.66 88888.00 2005-12-27 18:27:06.407 361 18139.61 70.48 52792.60 88888.00 2005-12-27 18:27:06.907 361 18139.62 70.36 52792.48 88888.00 2005-12-27 18:27:07.407 361 18139.61 70.37 52792.44 88888.00 2005-12-27 18:27:07.907 361 18139.72 70.32 52792.45 88888.00 2005-12-27 18:27:08.407 361 18139.76 70.23 52792.56 88888.00 2005-12-27 18:27:08.907 361 18139.76 70.22 52792.53 88888.00 2005-12-27 18:27:09.407 361 18139.79 70.25 52792.49 88888.00 2005-12-27 18:27:09.907 361 18139.82 70.35 52792.50 88888.00 2005-12-27 18:27:10.407 361 18139.86 70.37 52792.43 88888.00 2005-12-27 18:27:10.907 361 18139.80 70.40 52792.34 88888.00 2005-12-27 18:27:11.407 361 18140.03 70.32 52792.40 88888.00 2005-12-27 18:27:11.907 361 18140.04 70.26 52792.41 88888.00 2005-12-27 18:27:12.407 361 18140.12 70.37 52792.33 88888.00 2005-12-27 18:27:12.907 361 18140.10 70.52 52792.26 88888.00 2005-12-27 18:27:13.407 361 18140.09 70.57 52792.26 88888.00 2005-12-27 18:27:13.907 361 18139.92 70.55 52792.34 88888.00 2005-12-27 18:27:14.407 361 18139.83 70.55 52792.35 88888.00 2005-12-27 18:27:14.907 361 18139.76 70.54 52792.31 88888.00 2005-12-27 18:27:15.407 361 18139.74 70.40 52792.28 88888.00 2005-12-27 18:27:15.907 361 18139.64 70.33 52792.31 88888.00 2005-12-27 18:27:16.407 361 18139.59 70.29 52792.30 88888.00 2005-12-27 18:27:16.907 361 18139.62 70.21 52792.21 88888.00 2005-12-27 18:27:17.407 361 18139.62 70.13 52792.22 88888.00 2005-12-27 18:27:17.907 361 18139.63 70.02 52792.21 88888.00 2005-12-27 18:27:18.407 361 18139.65 70.01 52792.14 88888.00 2005-12-27 18:27:18.907 361 18139.60 70.03 52792.02 88888.00 2005-12-27 18:27:19.407 361 18139.52 70.04 52791.94 88888.00 2005-12-27 18:27:19.907 361 18139.34 69.91 52791.81 88888.00 2005-12-27 18:27:20.407 361 18139.22 69.84 52791.80 88888.00 2005-12-27 18:27:20.907 361 18139.03 69.72 52791.87 88888.00 2005-12-27 18:27:21.407 361 18139.12 69.63 52791.96 88888.00 2005-12-27 18:27:21.907 361 18139.29 69.63 52791.92 88888.00 2005-12-27 18:27:22.407 361 18139.21 69.61 52791.86 88888.00 2005-12-27 18:27:22.907 361 18139.16 69.59 52791.71 88888.00 2005-12-27 18:27:23.407 361 18139.19 69.63 52791.51 88888.00 2005-12-27 18:27:23.907 361 18139.25 69.61 52791.42 88888.00 2005-12-27 18:27:24.407 361 18139.49 69.49 52791.57 88888.00 2005-12-27 18:27:24.907 361 18139.60 69.45 52791.62 88888.00 2005-12-27 18:27:25.407 361 18139.53 69.50 52791.52 88888.00 2005-12-27 18:27:25.907 361 18139.65 69.53 52791.39 88888.00 2005-12-27 18:27:26.407 361 18139.84 69.53 52791.27 88888.00 2005-12-27 18:27:26.907 361 18139.95 69.45 52791.27 88888.00 2005-12-27 18:27:27.407 361 18140.05 69.33 52791.26 88888.00 2005-12-27 18:27:27.907 361 18140.07 69.31 52791.32 88888.00 2005-12-27 18:27:28.407 361 18140.24 69.18 52791.23 88888.00 2005-12-27 18:27:28.907 361 18140.46 69.07 52791.06 88888.00 2005-12-27 18:27:29.407 361 18140.61 69.04 52791.07 88888.00 2005-12-27 18:27:29.907 361 18140.64 68.97 52791.07 88888.00 2005-12-27 18:27:30.407 361 18140.80 68.90 52791.05 88888.00 2005-12-27 18:27:30.907 361 18140.91 68.95 52790.98 88888.00 2005-12-27 18:27:31.407 361 18141.07 68.89 52791.05 88888.00 2005-12-27 18:27:31.907 361 18141.22 68.84 52791.03 88888.00 2005-12-27 18:27:32.407 361 18141.24 68.83 52791.09 88888.00 2005-12-27 18:27:32.907 361 18141.28 68.80 52791.07 88888.00 2005-12-27 18:27:33.407 361 18141.28 68.68 52790.95 88888.00 2005-12-27 18:27:33.907 361 18141.44 68.54 52791.00 88888.00 2005-12-27 18:27:34.407 361 18141.61 68.51 52790.91 88888.00 2005-12-27 18:27:34.907 361 18141.68 68.46 52790.88 88888.00 2005-12-27 18:27:35.407 361 18141.57 68.46 52791.05 88888.00 2005-12-27 18:27:35.907 361 18141.57 68.41 52791.03 88888.00 2005-12-27 18:27:36.407 361 18141.51 68.42 52791.10 88888.00 2005-12-27 18:27:36.907 361 18141.53 68.48 52791.18 88888.00 2005-12-27 18:27:37.407 361 18141.49 68.51 52791.14 88888.00 2005-12-27 18:27:37.907 361 18141.53 68.44 52791.21 88888.00 2005-12-27 18:27:38.407 361 18141.53 68.39 52791.21 88888.00 2005-12-27 18:27:38.907 361 18141.51 68.41 52791.17 88888.00 2005-12-27 18:27:39.407 361 18141.49 68.37 52791.16 88888.00 2005-12-27 18:27:39.907 361 18141.47 68.30 52791.25 88888.00 2005-12-27 18:27:40.407 361 18141.54 68.29 52791.28 88888.00 2005-12-27 18:27:40.907 361 18141.43 68.34 52791.27 88888.00 2005-12-27 18:27:41.407 361 18141.48 68.37 52791.32 88888.00 2005-12-27 18:27:41.907 361 18141.64 68.32 52791.34 88888.00 2005-12-27 18:27:42.407 361 18141.66 68.34 52791.36 88888.00 2005-12-27 18:27:42.907 361 18141.58 68.44 52791.41 88888.00 2005-12-27 18:27:43.407 361 18141.61 68.47 52791.42 88888.00 2005-12-27 18:27:43.907 361 18141.62 68.48 52791.39 88888.00 2005-12-27 18:27:44.407 361 18141.60 68.61 52791.29 88888.00 2005-12-27 18:27:44.907 361 18141.53 68.62 52791.29 88888.00 2005-12-27 18:27:45.407 361 18141.58 68.71 52791.32 88888.00 2005-12-27 18:27:45.907 361 18141.58 68.72 52791.19 88888.00 2005-12-27 18:27:46.407 361 18141.67 68.71 52791.33 88888.00 2005-12-27 18:27:46.907 361 18141.69 68.70 52791.37 88888.00 2005-12-27 18:27:47.407 361 18141.79 68.78 52791.25 88888.00 2005-12-27 18:27:47.907 361 18141.83 68.76 52791.29 88888.00 2005-12-27 18:27:48.407 361 18141.85 68.81 52791.25 88888.00 2005-12-27 18:27:48.907 361 18141.90 68.84 52791.38 88888.00 2005-12-27 18:27:49.407 361 18141.76 68.90 52791.38 88888.00 2005-12-27 18:27:49.907 361 18141.59 68.94 52791.24 88888.00 2005-12-27 18:27:50.407 361 18141.55 68.99 52791.29 88888.00 2005-12-27 18:27:50.907 361 18141.57 69.04 52791.29 88888.00 2005-12-27 18:27:51.407 361 18141.71 68.97 52791.38 88888.00 2005-12-27 18:27:51.907 361 18141.89 68.80 52791.30 88888.00 2005-12-27 18:27:52.407 361 18141.98 68.78 52791.47 88888.00 2005-12-27 18:27:52.907 361 18142.02 68.84 52791.53 88888.00 2005-12-27 18:27:53.407 361 18141.99 68.89 52791.45 88888.00 2005-12-27 18:27:53.907 361 18141.86 69.03 52791.40 88888.00 2005-12-27 18:27:54.407 361 18141.83 69.13 52791.46 88888.00 2005-12-27 18:27:54.907 361 18141.78 69.21 52791.47 88888.00 2005-12-27 18:27:55.407 361 18141.70 69.30 52791.52 88888.00 2005-12-27 18:27:55.907 361 18141.56 69.44 52791.62 88888.00 2005-12-27 18:27:56.407 361 18141.54 69.43 52791.64 88888.00 2005-12-27 18:27:56.907 361 18141.55 69.43 52791.63 88888.00 2005-12-27 18:27:57.407 361 18141.44 69.41 52791.61 88888.00 2005-12-27 18:27:57.907 361 18141.39 69.51 52791.62 88888.00 2005-12-27 18:27:58.407 361 18141.38 69.59 52791.73 88888.00 2005-12-27 18:27:58.907 361 18141.43 69.66 52791.74 88888.00 2005-12-27 18:27:59.407 361 18141.36 69.62 52791.71 88888.00 2005-12-27 18:27:59.907 361 18141.34 69.54 52791.75 88888.00 2005-12-27 18:28:00.407 361 18141.25 69.43 52791.73 88888.00 2005-12-27 18:28:00.907 361 18141.14 69.36 52791.81 88888.00 2005-12-27 18:28:01.407 361 18141.25 69.44 52791.92 88888.00 2005-12-27 18:28:01.907 361 18141.24 69.40 52791.91 88888.00 2005-12-27 18:28:02.407 361 18141.13 69.39 52791.96 88888.00 2005-12-27 18:28:02.907 361 18141.11 69.44 52791.97 88888.00 2005-12-27 18:28:03.407 361 18141.23 69.34 52791.96 88888.00 2005-12-27 18:28:03.907 361 18141.17 69.30 52791.92 88888.00 2005-12-27 18:28:04.407 361 18141.09 69.22 52791.82 88888.00 2005-12-27 18:28:04.907 361 18140.99 69.26 52791.76 88888.00 2005-12-27 18:28:05.407 361 18140.96 69.28 52791.76 88888.00 2005-12-27 18:28:05.907 361 18140.83 69.40 52791.75 88888.00 2005-12-27 18:28:06.407 361 18140.74 69.46 52791.80 88888.00 2005-12-27 18:28:06.907 361 18140.78 69.47 52791.79 88888.00 2005-12-27 18:28:07.407 361 18140.77 69.48 52791.74 88888.00 2005-12-27 18:28:07.907 361 18140.83 69.51 52791.75 88888.00 2005-12-27 18:28:08.407 361 18140.69 69.54 52791.81 88888.00 2005-12-27 18:28:08.907 361 18140.60 69.67 52791.79 88888.00 2005-12-27 18:28:09.407 361 18140.57 69.72 52791.85 88888.00 2005-12-27 18:28:09.907 361 18140.50 69.73 52791.83 88888.00 2005-12-27 18:28:10.407 361 18140.46 69.77 52791.81 88888.00 2005-12-27 18:28:10.907 361 18140.47 69.80 52791.94 88888.00 2005-12-27 18:28:11.407 361 18140.49 69.84 52791.99 88888.00 2005-12-27 18:28:11.907 361 18140.38 69.82 52791.99 88888.00 2005-12-27 18:28:12.407 361 18140.24 69.88 52792.06 88888.00 2005-12-27 18:28:12.907 361 18140.09 69.91 52792.04 88888.00 2005-12-27 18:28:13.407 361 18139.99 69.91 52792.09 88888.00 2005-12-27 18:28:13.907 361 18139.97 69.87 52792.20 88888.00 2005-12-27 18:28:14.407 361 18140.01 69.89 52792.23 88888.00 2005-12-27 18:28:14.907 361 18139.92 70.01 52792.11 88888.00 2005-12-27 18:28:15.407 361 18139.84 69.98 52792.08 88888.00 2005-12-27 18:28:15.907 361 18139.85 70.04 52792.08 88888.00 2005-12-27 18:28:16.407 361 18139.83 70.13 52792.06 88888.00 2005-12-27 18:28:16.907 361 18139.79 70.08 52791.98 88888.00 2005-12-27 18:28:17.407 361 18139.71 70.08 52792.03 88888.00 2005-12-27 18:28:17.907 361 18139.70 70.04 52791.94 88888.00 2005-12-27 18:28:18.407 361 18139.63 70.04 52791.83 88888.00 2005-12-27 18:28:18.907 361 18139.59 70.16 52791.71 88888.00 2005-12-27 18:28:19.407 361 18139.51 70.21 52791.71 88888.00 2005-12-27 18:28:19.907 361 18139.41 70.25 52791.69 88888.00 2005-12-27 18:28:20.407 361 18139.28 70.29 52791.76 88888.00 2005-12-27 18:28:20.907 361 18139.22 70.25 52791.86 88888.00 2005-12-27 18:28:21.407 361 18139.19 70.16 52791.83 88888.00 2005-12-27 18:28:21.907 361 18139.16 70.08 52791.84 88888.00 2005-12-27 18:28:22.407 361 18139.16 70.11 52791.97 88888.00 2005-12-27 18:28:22.907 361 18138.98 70.11 52792.11 88888.00 2005-12-27 18:28:23.407 361 18138.93 70.07 52792.16 88888.00 2005-12-27 18:28:23.907 361 18138.73 70.07 52792.16 88888.00 2005-12-27 18:28:24.407 361 18138.65 70.01 52792.11 88888.00 2005-12-27 18:28:24.907 361 18138.61 69.95 52792.18 88888.00 2005-12-27 18:28:25.407 361 18138.49 69.96 52792.15 88888.00 2005-12-27 18:28:25.907 361 18138.42 69.90 52792.10 88888.00 2005-12-27 18:28:26.407 361 18138.47 69.84 52792.04 88888.00 2005-12-27 18:28:26.907 361 18138.53 69.81 52792.03 88888.00 2005-12-27 18:28:27.407 361 18138.44 69.83 52792.06 88888.00 2005-12-27 18:28:27.907 361 18138.34 69.85 52791.99 88888.00 2005-12-27 18:28:28.407 361 18138.18 69.90 52791.88 88888.00 2005-12-27 18:28:28.907 361 18138.01 70.00 52792.04 88888.00 2005-12-27 18:28:29.407 361 18138.03 70.02 52792.25 88888.00 2005-12-27 18:28:29.907 361 18137.98 70.04 52792.26 88888.00 2005-12-27 18:28:30.407 361 18137.84 70.14 52792.16 88888.00 2005-12-27 18:28:30.907 361 18137.71 70.16 52791.99 88888.00 2005-12-27 18:28:31.407 361 18137.67 70.12 52791.93 88888.00 2005-12-27 18:28:31.907 361 18137.57 70.03 52791.84 88888.00 2005-12-27 18:28:32.407 361 18137.47 69.99 52791.90 88888.00 2005-12-27 18:28:32.907 361 18137.46 70.05 52791.96 88888.00 2005-12-27 18:28:33.407 361 18137.35 70.05 52791.93 88888.00 2005-12-27 18:28:33.907 361 18137.29 69.98 52791.98 88888.00 2005-12-27 18:28:34.407 361 18137.27 69.96 52792.03 88888.00 2005-12-27 18:28:34.907 361 18137.32 69.98 52791.86 88888.00 2005-12-27 18:28:35.407 361 18137.32 70.00 52791.91 88888.00 2005-12-27 18:28:35.907 361 18137.43 69.94 52791.97 88888.00 2005-12-27 18:28:36.407 361 18137.33 69.86 52791.88 88888.00 2005-12-27 18:28:36.907 361 18137.25 69.79 52791.79 88888.00 2005-12-27 18:28:37.407 361 18137.23 69.67 52791.87 88888.00 2005-12-27 18:28:37.907 361 18137.18 69.54 52791.82 88888.00 2005-12-27 18:28:38.407 361 18137.32 69.49 52791.75 88888.00 2005-12-27 18:28:38.907 361 18137.34 69.40 52791.75 88888.00 2005-12-27 18:28:39.407 361 18137.25 69.44 52791.87 88888.00 2005-12-27 18:28:39.907 361 18137.24 69.43 52791.84 88888.00 2005-12-27 18:28:40.407 361 18137.26 69.44 52791.80 88888.00 2005-12-27 18:28:40.907 361 18137.26 69.49 52791.83 88888.00 2005-12-27 18:28:41.407 361 18137.21 69.39 52791.67 88888.00 2005-12-27 18:28:41.907 361 18137.10 69.29 52791.68 88888.00 2005-12-27 18:28:42.407 361 18137.05 69.33 52791.68 88888.00 2005-12-27 18:28:42.907 361 18137.05 69.36 52791.74 88888.00 2005-12-27 18:28:43.407 361 18136.99 69.53 52791.73 88888.00 2005-12-27 18:28:43.907 361 18136.82 69.69 52791.65 88888.00 2005-12-27 18:28:44.407 361 18136.91 69.80 52791.57 88888.00 2005-12-27 18:28:44.907 361 18136.87 69.82 52791.61 88888.00 2005-12-27 18:28:45.407 361 18136.80 69.87 52791.62 88888.00 2005-12-27 18:28:45.907 361 18136.77 70.00 52791.67 88888.00 2005-12-27 18:28:46.407 361 18136.65 70.00 52791.68 88888.00 2005-12-27 18:28:46.907 361 18136.64 70.02 52791.72 88888.00 2005-12-27 18:28:47.407 361 18136.54 69.99 52791.77 88888.00 2005-12-27 18:28:47.907 361 18136.34 70.01 52791.84 88888.00 2005-12-27 18:28:48.407 361 18136.37 69.96 52791.81 88888.00 2005-12-27 18:28:48.907 361 18136.48 69.90 52791.68 88888.00 2005-12-27 18:28:49.407 361 18136.34 69.97 52791.59 88888.00 2005-12-27 18:28:49.907 361 18136.23 69.92 52791.49 88888.00 2005-12-27 18:28:50.407 361 18136.06 69.95 52791.48 88888.00 2005-12-27 18:28:50.907 361 18135.92 70.10 52791.45 88888.00 2005-12-27 18:28:51.407 361 18135.97 70.14 52791.39 88888.00 2005-12-27 18:28:51.907 361 18135.93 70.19 52791.53 88888.00 2005-12-27 18:28:52.407 361 18135.88 70.19 52791.69 88888.00 2005-12-27 18:28:52.907 361 18135.75 70.19 52791.60 88888.00 2005-12-27 18:28:53.407 361 18135.68 70.23 52791.53 88888.00 2005-12-27 18:28:53.907 361 18135.54 70.30 52791.35 88888.00 2005-12-27 18:28:54.407 361 18135.42 70.38 52791.40 88888.00 2005-12-27 18:28:54.907 361 18135.41 70.46 52791.41 88888.00 2005-12-27 18:28:55.407 361 18135.29 70.48 52791.52 88888.00 2005-12-27 18:28:55.907 361 18135.38 70.42 52791.36 88888.00 2005-12-27 18:28:56.407 361 18135.35 70.29 52791.35 88888.00 2005-12-27 18:28:56.907 361 18135.36 70.14 52791.30 88888.00 2005-12-27 18:28:57.407 361 18135.43 70.13 52791.36 88888.00 2005-12-27 18:28:57.907 361 18135.35 70.09 52791.28 88888.00 2005-12-27 18:28:58.407 361 18135.40 70.09 52791.32 88888.00 2005-12-27 18:28:58.907 361 18135.37 69.98 52791.33 88888.00 2005-12-27 18:28:59.407 361 18135.28 69.76 52791.37 88888.00 2005-12-27 18:28:59.907 361 18135.16 69.63 52791.28 88888.00 2005-12-27 18:29:00.407 361 18135.09 69.56 52791.17 88888.00 2005-12-27 18:29:00.907 361 18134.95 69.67 52791.24 88888.00 2005-12-27 18:29:01.407 361 18134.94 69.79 52791.21 88888.00 2005-12-27 18:29:01.907 361 18134.95 69.76 52791.16 88888.00 2005-12-27 18:29:02.407 361 18134.90 69.71 52791.16 88888.00 2005-12-27 18:29:02.907 361 18134.80 69.64 52791.13 88888.00 2005-12-27 18:29:03.407 361 18134.63 69.66 52791.09 88888.00 2005-12-27 18:29:03.907 361 18134.51 69.64 52791.00 88888.00 2005-12-27 18:29:04.407 361 18134.33 69.64 52790.93 88888.00 2005-12-27 18:29:04.907 361 18134.22 69.67 52791.03 88888.00 2005-12-27 18:29:05.407 361 18134.15 69.75 52790.99 88888.00 2005-12-27 18:29:05.907 361 18134.16 69.71 52790.94 88888.00 2005-12-27 18:29:06.407 361 18134.05 69.83 52791.00 88888.00 2005-12-27 18:29:06.907 361 18133.90 69.87 52790.96 88888.00 2005-12-27 18:29:07.407 361 18133.75 69.84 52790.94 88888.00 2005-12-27 18:29:07.907 361 18133.68 69.90 52790.92 88888.00 2005-12-27 18:29:08.407 361 18133.66 69.94 52790.89 88888.00 2005-12-27 18:29:08.907 361 18133.57 69.89 52790.81 88888.00 2005-12-27 18:29:09.407 361 18133.52 69.87 52790.70 88888.00 2005-12-27 18:29:09.907 361 18133.43 69.74 52790.78 88888.00 2005-12-27 18:29:10.407 361 18133.31 69.72 52790.71 88888.00 2005-12-27 18:29:10.907 361 18133.15 69.72 52790.67 88888.00 2005-12-27 18:29:11.407 361 18133.11 69.79 52790.66 88888.00 2005-12-27 18:29:11.907 361 18133.11 69.77 52790.55 88888.00 2005-12-27 18:29:12.407 361 18133.08 69.76 52790.58 88888.00 2005-12-27 18:29:12.907 361 18133.04 69.71 52790.65 88888.00 2005-12-27 18:29:13.407 361 18133.04 69.56 52790.51 88888.00 2005-12-27 18:29:13.907 361 18133.09 69.42 52790.37 88888.00 2005-12-27 18:29:14.407 361 18133.09 69.44 52790.35 88888.00 2005-12-27 18:29:14.907 361 18133.11 69.40 52790.31 88888.00 2005-12-27 18:29:15.407 361 18133.11 69.31 52790.29 88888.00 2005-12-27 18:29:15.907 361 18133.30 69.23 52790.25 88888.00 2005-12-27 18:29:16.407 361 18133.39 69.11 52790.31 88888.00 2005-12-27 18:29:16.907 361 18133.46 69.01 52790.28 88888.00 2005-12-27 18:29:17.407 361 18133.53 68.97 52790.29 88888.00 2005-12-27 18:29:17.907 361 18133.60 68.98 52790.22 88888.00 2005-12-27 18:29:18.407 361 18133.65 69.01 52790.16 88888.00 2005-12-27 18:29:18.907 361 18133.68 68.91 52790.06 88888.00 2005-12-27 18:29:19.407 361 18133.98 68.83 52789.97 88888.00 2005-12-27 18:29:19.907 361 18134.15 68.80 52789.90 88888.00 2005-12-27 18:29:20.407 361 18134.18 68.80 52789.97 88888.00 2005-12-27 18:29:20.907 361 18134.18 68.75 52789.86 88888.00 2005-12-27 18:29:21.407 361 18134.18 68.76 52789.78 88888.00 2005-12-27 18:29:21.907 361 18134.18 68.72 52789.80 88888.00 2005-12-27 18:29:22.407 361 18134.18 68.67 52789.76 88888.00 2005-12-27 18:29:22.907 361 18134.18 68.65 52789.90 88888.00 2005-12-27 18:29:23.407 361 18134.18 68.62 52789.95 88888.00 2005-12-27 18:29:23.907 361 18134.18 68.50 52789.84 88888.00 2005-12-27 18:29:24.407 361 18134.18 68.38 52789.82 88888.00 2005-12-27 18:29:24.907 361 18134.18 68.37 52789.96 88888.00 2005-12-27 18:29:25.407 361 18134.18 68.30 52789.98 88888.00 2005-12-27 18:29:25.907 361 18134.18 68.24 52789.89 88888.00 2005-12-27 18:29:26.407 361 18134.18 68.32 52789.78 88888.00 2005-12-27 18:29:26.907 361 18134.18 68.34 52789.77 88888.00 2005-12-27 18:29:27.407 361 18134.18 68.33 52789.94 88888.00 2005-12-27 18:29:27.907 361 18134.18 68.24 52789.90 88888.00 2005-12-27 18:29:28.407 361 18134.18 68.09 52789.87 88888.00 2005-12-27 18:29:28.907 361 18134.18 67.85 52789.99 88888.00 2005-12-27 18:29:29.407 361 18134.18 67.74 52789.98 88888.00 2005-12-27 18:29:29.907 361 18134.18 67.67 52789.99 88888.00 2005-12-27 18:29:30.407 361 18134.18 67.59 52789.98 88888.00 2005-12-27 18:29:30.907 361 18134.18 67.58 52789.94 88888.00 2005-12-27 18:29:31.407 361 18134.18 67.55 52789.84 88888.00 2005-12-27 18:29:31.907 361 18134.10 67.39 52789.78 88888.00 2005-12-27 18:29:32.407 361 18133.90 67.35 52789.77 88888.00 2005-12-27 18:29:32.907 361 18133.85 67.46 52789.87 88888.00 2005-12-27 18:29:33.407 361 18133.76 67.45 52789.90 88888.00 2005-12-27 18:29:33.907 361 18133.65 67.46 52790.01 88888.00 2005-12-27 18:29:34.407 361 18133.63 67.51 52790.07 88888.00 2005-12-27 18:29:34.907 361 18133.67 67.41 52790.12 88888.00 2005-12-27 18:29:35.407 361 18133.53 67.49 52790.07 88888.00 2005-12-27 18:29:35.907 361 18133.63 67.62 52790.11 88888.00 2005-12-27 18:29:36.407 361 18133.71 67.59 52789.95 88888.00 2005-12-27 18:29:36.907 361 18133.67 67.64 52789.98 88888.00 2005-12-27 18:29:37.407 361 18133.77 67.71 52790.06 88888.00 2005-12-27 18:29:37.907 361 18133.83 67.80 52790.09 88888.00 2005-12-27 18:29:38.407 361 18133.88 67.84 52789.98 88888.00 2005-12-27 18:29:38.907 361 18133.96 67.81 52790.03 88888.00 2005-12-27 18:29:39.407 361 18134.02 67.85 52789.97 88888.00 2005-12-27 18:29:39.907 361 18133.94 67.81 52789.94 88888.00 2005-12-27 18:29:40.407 361 18133.82 67.75 52789.98 88888.00 2005-12-27 18:29:40.907 361 18133.88 67.62 52789.98 88888.00 2005-12-27 18:29:41.407 361 18133.95 67.56 52789.85 88888.00 2005-12-27 18:29:41.907 361 18134.01 67.62 52789.78 88888.00 2005-12-27 18:29:42.407 361 18134.07 67.55 52789.83 88888.00 2005-12-27 18:29:42.907 361 18134.16 67.50 52789.90 88888.00 2005-12-27 18:29:43.407 361 18134.18 67.53 52789.86 88888.00 2005-12-27 18:29:43.907 361 18134.18 67.51 52789.76 88888.00 2005-12-27 18:29:44.407 361 18134.18 67.51 52789.72 88888.00 2005-12-27 18:29:44.907 361 18134.14 67.50 52789.80 88888.00 2005-12-27 18:29:45.407 361 18134.11 67.40 52789.72 88888.00 2005-12-27 18:29:45.907 361 18134.05 67.30 52789.72 88888.00 2005-12-27 18:29:46.407 361 18134.14 67.18 52789.58 88888.00 2005-12-27 18:29:46.907 361 18134.21 67.15 52789.43 88888.00 2005-12-27 18:29:47.407 361 18134.19 67.07 52789.49 88888.00 2005-12-27 18:29:47.907 361 18134.18 67.13 52789.65 88888.00 2005-12-27 18:29:48.407 361 18134.18 67.13 52789.62 88888.00 2005-12-27 18:29:48.907 361 18134.18 67.05 52789.62 88888.00 2005-12-27 18:29:49.407 361 18134.21 67.07 52789.52 88888.00 2005-12-27 18:29:49.907 361 18134.36 67.09 52789.50 88888.00 2005-12-27 18:29:50.407 361 18134.34 67.05 52789.59 88888.00 2005-12-27 18:29:50.907 361 18134.26 67.06 52789.66 88888.00 2005-12-27 18:29:51.407 361 18134.39 67.06 52789.64 88888.00 2005-12-27 18:29:51.907 361 18134.52 67.08 52789.54 88888.00 2005-12-27 18:29:52.407 361 18134.48 67.08 52789.42 88888.00 2005-12-27 18:29:52.907 361 18134.45 67.07 52789.40 88888.00 2005-12-27 18:29:53.407 361 18134.63 66.96 52789.51 88888.00 2005-12-27 18:29:53.907 361 18134.62 66.85 52789.59 88888.00 2005-12-27 18:29:54.407 361 18134.59 66.90 52789.62 88888.00 2005-12-27 18:29:54.907 361 18134.69 66.98 52789.55 88888.00 2005-12-27 18:29:55.407 361 18134.69 66.94 52789.50 88888.00 2005-12-27 18:29:55.907 361 18134.55 66.95 52789.47 88888.00 2005-12-27 18:29:56.407 361 18134.44 67.01 52789.54 88888.00 2005-12-27 18:29:56.907 361 18134.38 67.02 52789.62 88888.00 2005-12-27 18:29:57.407 361 18134.39 66.99 52789.60 88888.00 2005-12-27 18:29:57.907 361 18134.39 67.07 52789.73 88888.00 2005-12-27 18:29:58.407 361 18134.32 67.10 52789.67 88888.00 2005-12-27 18:29:58.907 361 18134.20 67.11 52789.66 88888.00 2005-12-27 18:29:59.407 361 18134.11 67.14 52789.73 88888.00 2005-12-27 18:29:59.907 361 18134.05 67.07 52789.78 88888.00 2005-12-27 18:30:00.407 361 18134.09 67.00 52789.67 88888.00 2005-12-27 18:30:00.907 361 18134.02 66.96 52789.78 88888.00 2005-12-27 18:30:01.407 361 18134.06 66.96 52789.68 88888.00 2005-12-27 18:30:01.907 361 18134.00 67.05 52789.66 88888.00 2005-12-27 18:30:02.407 361 18133.94 67.07 52789.72 88888.00 2005-12-27 18:30:02.907 361 18133.95 67.02 52789.65 88888.00 2005-12-27 18:30:03.407 361 18134.11 66.97 52789.63 88888.00 2005-12-27 18:30:03.907 361 18134.17 66.99 52789.76 88888.00 2005-12-27 18:30:04.407 361 18134.18 66.98 52789.73 88888.00 2005-12-27 18:30:04.907 361 18134.18 66.91 52789.61 88888.00 2005-12-27 18:30:05.407 361 18134.18 66.82 52789.68 88888.00 2005-12-27 18:30:05.907 361 18134.18 66.85 52789.61 88888.00 2005-12-27 18:30:06.407 361 18134.18 66.86 52789.59 88888.00 2005-12-27 18:30:06.907 361 18134.18 66.85 52789.54 88888.00 2005-12-27 18:30:07.407 361 18134.16 66.85 52789.50 88888.00 2005-12-27 18:30:07.907 361 18134.14 66.88 52789.48 88888.00 2005-12-27 18:30:08.407 361 18134.25 66.94 52789.53 88888.00 2005-12-27 18:30:08.907 361 18134.31 66.99 52789.78 88888.00 2005-12-27 18:30:09.407 361 18134.12 67.03 52789.85 88888.00 2005-12-27 18:30:09.907 361 18134.17 66.99 52789.84 88888.00 2005-12-27 18:30:10.407 361 18134.23 66.99 52789.79 88888.00 2005-12-27 18:30:10.907 361 18134.31 67.12 52789.90 88888.00 2005-12-27 18:30:11.407 361 18134.33 67.13 52789.91 88888.00 2005-12-27 18:30:11.907 361 18134.36 67.22 52789.94 88888.00 2005-12-27 18:30:12.407 361 18134.31 67.22 52789.94 88888.00 2005-12-27 18:30:12.907 361 18134.25 67.19 52789.87 88888.00 2005-12-27 18:30:13.407 361 18134.21 67.26 52789.86 88888.00 2005-12-27 18:30:13.907 361 18134.26 67.37 52789.82 88888.00 2005-12-27 18:30:14.407 361 18134.23 67.35 52789.79 88888.00 2005-12-27 18:30:14.907 361 18134.33 67.39 52789.76 88888.00 2005-12-27 18:30:15.407 361 18134.39 67.38 52789.74 88888.00 2005-12-27 18:30:15.907 361 18134.49 67.43 52789.76 88888.00 2005-12-27 18:30:16.407 361 18134.58 67.46 52789.77 88888.00 2005-12-27 18:30:16.907 361 18134.50 67.55 52789.73 88888.00 2005-12-27 18:30:17.407 361 18134.55 67.58 52789.66 88888.00 2005-12-27 18:30:17.907 361 18134.60 67.65 52789.72 88888.00 2005-12-27 18:30:18.407 361 18134.76 67.56 52789.72 88888.00 2005-12-27 18:30:18.907 361 18134.71 67.50 52789.60 88888.00 2005-12-27 18:30:19.407 361 18134.75 67.49 52789.72 88888.00 2005-12-27 18:30:19.907 361 18134.88 67.41 52789.74 88888.00 2005-12-27 18:30:20.407 361 18134.84 67.43 52789.79 88888.00 2005-12-27 18:30:20.907 361 18134.82 67.49 52789.80 88888.00 2005-12-27 18:30:21.407 361 18134.94 67.47 52789.88 88888.00 2005-12-27 18:30:21.907 361 18135.12 67.37 52789.87 88888.00 2005-12-27 18:30:22.407 361 18135.18 67.34 52789.90 88888.00 2005-12-27 18:30:22.907 361 18135.17 67.23 52789.97 88888.00 2005-12-27 18:30:23.407 361 18135.03 67.19 52789.89 88888.00 2005-12-27 18:30:23.907 361 18135.15 67.12 52789.87 88888.00 2005-12-27 18:30:24.407 361 18135.16 67.15 52789.99 88888.00 2005-12-27 18:30:24.907 361 18135.14 67.08 52789.91 88888.00 2005-12-27 18:30:25.407 361 18135.09 67.14 52789.80 88888.00 2005-12-27 18:30:25.907 361 18135.09 67.17 52789.83 88888.00 2005-12-27 18:30:26.407 361 18135.20 67.05 52789.91 88888.00 2005-12-27 18:30:26.907 361 18135.25 66.94 52789.94 88888.00 2005-12-27 18:30:27.407 361 18135.27 66.96 52789.96 88888.00 2005-12-27 18:30:27.907 361 18135.24 66.99 52789.98 88888.00 2005-12-27 18:30:28.407 361 18135.27 67.04 52789.94 88888.00 2005-12-27 18:30:28.907 361 18135.35 67.08 52789.91 88888.00 2005-12-27 18:30:29.407 361 18135.36 67.13 52789.89 88888.00 2005-12-27 18:30:29.907 361 18135.31 67.11 52789.96 88888.00 2005-12-27 18:30:30.407 361 18135.31 67.04 52789.99 88888.00 2005-12-27 18:30:30.907 361 18135.41 66.90 52789.97 88888.00 2005-12-27 18:30:31.407 361 18135.41 66.88 52789.96 88888.00 2005-12-27 18:30:31.907 361 18135.42 66.92 52789.93 88888.00 2005-12-27 18:30:32.407 361 18135.37 66.85 52789.97 88888.00 2005-12-27 18:30:32.907 361 18135.31 66.87 52790.16 88888.00 2005-12-27 18:30:33.407 361 18135.35 66.80 52790.17 88888.00 2005-12-27 18:30:33.907 361 18135.43 66.70 52790.07 88888.00 2005-12-27 18:30:34.407 361 18135.49 66.67 52789.95 88888.00 2005-12-27 18:30:34.907 361 18135.45 66.72 52789.97 88888.00 2005-12-27 18:30:35.407 361 18135.50 66.76 52790.05 88888.00 2005-12-27 18:30:35.907 361 18135.53 66.62 52790.10 88888.00 2005-12-27 18:30:36.407 361 18135.49 66.55 52790.08 88888.00 2005-12-27 18:30:36.907 361 18135.43 66.57 52790.06 88888.00 2005-12-27 18:30:37.407 361 18135.42 66.69 52790.12 88888.00 2005-12-27 18:30:37.907 361 18135.34 66.81 52790.38 88888.00 2005-12-27 18:30:38.407 361 18135.32 66.87 52790.37 88888.00 2005-12-27 18:30:38.907 361 18135.30 66.94 52790.49 88888.00 2005-12-27 18:30:39.407 361 18135.24 66.97 52790.45 88888.00 2005-12-27 18:30:39.907 361 18135.21 66.99 52790.34 88888.00 2005-12-27 18:30:40.407 361 18135.20 67.01 52790.26 88888.00 2005-12-27 18:30:40.907 361 18135.18 66.95 52790.21 88888.00 2005-12-27 18:30:41.407 361 18135.19 67.03 52790.19 88888.00 2005-12-27 18:30:41.907 361 18135.23 67.03 52790.20 88888.00 2005-12-27 18:30:42.407 361 18135.25 67.02 52790.21 88888.00 2005-12-27 18:30:42.907 361 18135.32 66.95 52790.43 88888.00 2005-12-27 18:30:43.407 361 18135.32 66.94 52790.26 88888.00 2005-12-27 18:30:43.907 361 18135.31 66.92 52790.12 88888.00 2005-12-27 18:30:44.407 361 18135.28 66.91 52790.03 88888.00 2005-12-27 18:30:44.907 361 18135.38 66.90 52790.16 88888.00 2005-12-27 18:30:45.407 361 18135.50 66.79 52790.18 88888.00 2005-12-27 18:30:45.907 361 18135.49 66.82 52790.16 88888.00 2005-12-27 18:30:46.407 361 18135.40 66.83 52790.41 88888.00 2005-12-27 18:30:46.907 361 18135.48 66.78 52790.51 88888.00 2005-12-27 18:30:47.407 361 18135.38 66.68 52790.31 88888.00 2005-12-27 18:30:47.907 361 18135.42 66.66 52790.24 88888.00 2005-12-27 18:30:48.407 361 18135.41 66.65 52790.20 88888.00 2005-12-27 18:30:48.907 361 18135.36 66.75 52790.22 88888.00 2005-12-27 18:30:49.407 361 18135.43 66.78 52790.31 88888.00 2005-12-27 18:30:49.907 361 18135.35 66.81 52790.26 88888.00 2005-12-27 18:30:50.407 361 18135.18 66.84 52790.19 88888.00 2005-12-27 18:30:50.907 361 18135.25 66.76 52790.17 88888.00 2005-12-27 18:30:51.407 361 18135.21 66.73 52790.34 88888.00 2005-12-27 18:30:51.907 361 18135.02 66.73 52790.46 88888.00 2005-12-27 18:30:52.407 361 18135.05 66.74 52790.51 88888.00 2005-12-27 18:30:52.907 361 18134.97 66.75 52790.45 88888.00 2005-12-27 18:30:53.407 361 18134.93 66.76 52790.51 88888.00 2005-12-27 18:30:53.907 361 18134.83 66.68 52790.42 88888.00 2005-12-27 18:30:54.407 361 18134.64 66.72 52790.48 88888.00 2005-12-27 18:30:54.907 361 18134.60 66.82 52790.55 88888.00 2005-12-27 18:30:55.407 361 18134.66 66.85 52790.57 88888.00 2005-12-27 18:30:55.907 361 18134.50 66.85 52790.61 88888.00 2005-12-27 18:30:56.407 361 18134.51 66.85 52790.66 88888.00 2005-12-27 18:30:56.907 361 18134.65 66.73 52790.61 88888.00 2005-12-27 18:30:57.407 361 18134.69 66.69 52790.60 88888.00 2005-12-27 18:30:57.907 361 18134.74 66.80 52790.58 88888.00 2005-12-27 18:30:58.407 361 18134.83 66.88 52790.52 88888.00 2005-12-27 18:30:58.907 361 18134.77 66.92 52790.57 88888.00 2005-12-27 18:30:59.407 361 18134.77 66.98 52790.60 88888.00 2005-12-27 18:30:59.907 361 18134.76 66.98 52790.53 88888.00 2005-12-27 18:31:00.407 361 18134.76 66.88 52790.47 88888.00 2005-12-27 18:31:00.907 361 18134.83 66.79 52790.64 88888.00 2005-12-27 18:31:01.407 361 18134.84 66.80 52790.60 88888.00 2005-12-27 18:31:01.907 361 18134.90 66.86 52790.57 88888.00 2005-12-27 18:31:02.407 361 18134.92 66.84 52790.61 88888.00 2005-12-27 18:31:02.907 361 18134.95 66.80 52790.57 88888.00 2005-12-27 18:31:03.407 361 18135.09 66.68 52790.54 88888.00 2005-12-27 18:31:03.907 361 18135.16 66.57 52790.56 88888.00 2005-12-27 18:31:04.407 361 18135.14 66.51 52790.56 88888.00 2005-12-27 18:31:04.907 361 18135.14 66.53 52790.59 88888.00 2005-12-27 18:31:05.407 361 18135.08 66.64 52790.66 88888.00 2005-12-27 18:31:05.907 361 18135.21 66.67 52790.68 88888.00 2005-12-27 18:31:06.407 361 18135.37 66.65 52790.71 88888.00 2005-12-27 18:31:06.907 361 18135.48 66.74 52790.66 88888.00 2005-12-27 18:31:07.407 361 18135.42 66.77 52790.71 88888.00 2005-12-27 18:31:07.907 361 18135.46 66.77 52790.69 88888.00 2005-12-27 18:31:08.407 361 18135.36 66.75 52790.67 88888.00 2005-12-27 18:31:08.907 361 18135.27 66.78 52790.65 88888.00 2005-12-27 18:31:09.407 361 18135.57 66.73 52790.74 88888.00 2005-12-27 18:31:09.907 361 18135.72 66.75 52790.64 88888.00 2005-12-27 18:31:10.407 361 18135.75 66.71 52790.52 88888.00 2005-12-27 18:31:10.907 361 18135.73 66.59 52790.51 88888.00 2005-12-27 18:31:11.407 361 18135.75 66.49 52790.64 88888.00 2005-12-27 18:31:11.907 361 18135.80 66.35 52790.76 88888.00 2005-12-27 18:31:12.407 361 18135.80 66.39 52790.76 88888.00 2005-12-27 18:31:12.907 361 18135.93 66.34 52790.70 88888.00 2005-12-27 18:31:13.407 361 18136.02 66.20 52790.79 88888.00 2005-12-27 18:31:13.907 361 18136.03 66.08 52790.87 88888.00 2005-12-27 18:31:14.407 361 18136.10 65.99 52790.81 88888.00 2005-12-27 18:31:14.907 361 18136.14 65.99 52790.71 88888.00 2005-12-27 18:31:15.407 361 18136.12 66.01 52790.71 88888.00 2005-12-27 18:31:15.907 361 18136.12 65.99 52790.64 88888.00 2005-12-27 18:31:16.407 361 18136.15 65.94 52790.70 88888.00 2005-12-27 18:31:16.907 361 18136.30 65.88 52790.60 88888.00 2005-12-27 18:31:17.407 361 18136.32 65.77 52790.57 88888.00 2005-12-27 18:31:17.907 361 18136.36 65.74 52790.58 88888.00 2005-12-27 18:31:18.407 361 18136.49 65.78 52790.52 88888.00 2005-12-27 18:31:18.907 361 18136.54 65.84 52790.43 88888.00 2005-12-27 18:31:19.407 361 18136.59 65.87 52790.51 88888.00 2005-12-27 18:31:19.907 361 18136.58 65.83 52790.54 88888.00 2005-12-27 18:31:20.407 361 18136.66 65.79 52790.51 88888.00 2005-12-27 18:31:20.907 361 18136.70 65.79 52790.53 88888.00 2005-12-27 18:31:21.407 361 18136.60 65.75 52790.63 88888.00 2005-12-27 18:31:21.907 361 18136.62 65.83 52790.68 88888.00 2005-12-27 18:31:22.407 361 18136.76 65.85 52790.69 88888.00 2005-12-27 18:31:22.907 361 18136.78 65.68 52790.69 88888.00 2005-12-27 18:31:23.407 361 18136.81 65.67 52790.65 88888.00 2005-12-27 18:31:23.907 361 18136.88 65.73 52790.54 88888.00 2005-12-27 18:31:24.407 361 18136.97 65.75 52790.43 88888.00 2005-12-27 18:31:24.907 361 18136.92 65.76 52790.35 88888.00 2005-12-27 18:31:25.407 361 18137.02 65.72 52790.38 88888.00 2005-12-27 18:31:25.907 361 18137.14 65.76 52790.47 88888.00 2005-12-27 18:31:26.407 361 18137.13 65.70 52790.47 88888.00 2005-12-27 18:31:26.907 361 18137.19 65.50 52790.34 88888.00 2005-12-27 18:31:27.407 361 18137.31 65.43 52790.42 88888.00 2005-12-27 18:31:27.907 361 18137.25 65.40 52790.42 88888.00 2005-12-27 18:31:28.407 361 18137.33 65.34 52790.37 88888.00 2005-12-27 18:31:28.907 361 18137.31 65.34 52790.35 88888.00 2005-12-27 18:31:29.407 361 18137.44 65.47 52790.33 88888.00 2005-12-27 18:31:29.907 361 18137.58 65.47 52790.33 88888.00 2005-12-27 18:31:30.407 361 18137.57 65.48 52790.31 88888.00 2005-12-27 18:31:30.907 361 18137.59 65.40 52790.23 88888.00 2005-12-27 18:31:31.407 361 18137.60 65.36 52790.30 88888.00 2005-12-27 18:31:31.907 361 18137.47 65.42 52790.34 88888.00 2005-12-27 18:31:32.407 361 18137.60 65.47 52790.25 88888.00 2005-12-27 18:31:32.907 361 18137.66 65.48 52790.36 88888.00 2005-12-27 18:31:33.407 361 18137.75 65.56 52790.47 88888.00 2005-12-27 18:31:33.907 361 18137.82 65.58 52790.35 88888.00 2005-12-27 18:31:34.407 361 18137.86 65.51 52790.28 88888.00 2005-12-27 18:31:34.907 361 18137.85 65.46 52790.31 88888.00 2005-12-27 18:31:35.407 361 18137.90 65.58 52790.35 88888.00 2005-12-27 18:31:35.907 361 18137.91 65.63 52790.31 88888.00 2005-12-27 18:31:36.407 361 18137.87 65.57 52790.33 88888.00 2005-12-27 18:31:36.907 361 18137.98 65.47 52790.44 88888.00 2005-12-27 18:31:37.407 361 18138.00 65.43 52790.46 88888.00 2005-12-27 18:31:37.907 361 18138.10 65.41 52790.44 88888.00 2005-12-27 18:31:38.407 361 18138.01 65.44 52790.41 88888.00 2005-12-27 18:31:38.907 361 18138.03 65.40 52790.43 88888.00 2005-12-27 18:31:39.407 361 18138.07 65.33 52790.41 88888.00 2005-12-27 18:31:39.907 361 18138.10 65.24 52790.53 88888.00 2005-12-27 18:31:40.407 361 18138.00 65.22 52790.41 88888.00 2005-12-27 18:31:40.907 361 18138.00 65.11 52790.29 88888.00 2005-12-27 18:31:41.407 361 18138.18 65.04 52790.40 88888.00 2005-12-27 18:31:41.907 361 18138.23 65.03 52790.49 88888.00 2005-12-27 18:31:42.407 361 18138.29 65.02 52790.53 88888.00 2005-12-27 18:31:42.907 361 18138.20 65.04 52790.56 88888.00 2005-12-27 18:31:43.407 361 18138.11 64.99 52790.56 88888.00 2005-12-27 18:31:43.907 361 18138.23 64.92 52790.55 88888.00 2005-12-27 18:31:44.407 361 18138.19 64.89 52790.57 88888.00 2005-12-27 18:31:44.907 361 18138.28 64.86 52790.60 88888.00 2005-12-27 18:31:45.407 361 18138.24 64.85 52790.57 88888.00 2005-12-27 18:31:45.907 361 18138.16 64.87 52790.68 88888.00 2005-12-27 18:31:46.407 361 18138.28 64.87 52790.75 88888.00 2005-12-27 18:31:46.907 361 18138.31 64.87 52790.63 88888.00 2005-12-27 18:31:47.407 361 18138.30 64.96 52790.69 88888.00 2005-12-27 18:31:47.907 361 18138.30 65.02 52790.74 88888.00 2005-12-27 18:31:48.407 361 18138.28 64.95 52790.72 88888.00 2005-12-27 18:31:48.907 361 18138.36 64.87 52790.76 88888.00 2005-12-27 18:31:49.407 361 18138.40 64.87 52790.61 88888.00 2005-12-27 18:31:49.907 361 18138.38 64.88 52790.68 88888.00 2005-12-27 18:31:50.407 361 18138.54 64.97 52790.60 88888.00 2005-12-27 18:31:50.907 361 18138.61 64.90 52790.42 88888.00 2005-12-27 18:31:51.407 361 18138.74 64.80 52790.54 88888.00 2005-12-27 18:31:51.907 361 18138.70 64.73 52790.64 88888.00 2005-12-27 18:31:52.407 361 18138.65 64.70 52790.65 88888.00 2005-12-27 18:31:52.907 361 18138.75 64.63 52790.76 88888.00 2005-12-27 18:31:53.407 361 18138.61 64.62 52790.74 88888.00 2005-12-27 18:31:53.907 361 18138.75 64.65 52790.75 88888.00 2005-12-27 18:31:54.407 361 18138.76 64.58 52790.75 88888.00 2005-12-27 18:31:54.907 361 18138.67 64.44 52790.61 88888.00 2005-12-27 18:31:55.407 361 18138.62 64.54 52790.57 88888.00 2005-12-27 18:31:55.907 361 18138.68 64.65 52790.63 88888.00 2005-12-27 18:31:56.407 361 18138.78 64.67 52790.70 88888.00 2005-12-27 18:31:56.907 361 18138.79 64.64 52790.65 88888.00 2005-12-27 18:31:57.407 361 18138.85 64.57 52790.70 88888.00 2005-12-27 18:31:57.907 361 18138.86 64.63 52790.71 88888.00 2005-12-27 18:31:58.407 361 18138.72 64.71 52790.69 88888.00 2005-12-27 18:31:58.907 361 18138.79 64.70 52790.60 88888.00 2005-12-27 18:31:59.407 361 18138.82 64.72 52790.64 88888.00 2005-12-27 18:31:59.907 361 18138.75 64.73 52790.70 88888.00 2005-12-27 18:32:00.407 361 18138.74 64.70 52790.72 88888.00 2005-12-27 18:32:00.907 361 18138.81 64.68 52790.64 88888.00 2005-12-27 18:32:01.407 361 18138.84 64.55 52790.58 88888.00 2005-12-27 18:32:01.907 361 18138.77 64.45 52790.46 88888.00 2005-12-27 18:32:02.407 361 18138.78 64.34 52790.43 88888.00 2005-12-27 18:32:02.907 361 18138.86 64.29 52790.51 88888.00 2005-12-27 18:32:03.407 361 18138.81 64.30 52790.49 88888.00 2005-12-27 18:32:03.907 361 18138.74 64.34 52790.41 88888.00 2005-12-27 18:32:04.407 361 18138.79 64.32 52790.40 88888.00 2005-12-27 18:32:04.907 361 18138.78 64.26 52790.35 88888.00 2005-12-27 18:32:05.407 361 18138.87 64.23 52790.30 88888.00 2005-12-27 18:32:05.907 361 18139.15 64.32 52790.36 88888.00 2005-12-27 18:32:06.407 361 18139.22 64.28 52790.44 88888.00 2005-12-27 18:32:06.907 361 18139.23 64.29 52790.48 88888.00 2005-12-27 18:32:07.407 361 18139.20 64.29 52790.32 88888.00 2005-12-27 18:32:07.907 361 18139.26 64.30 52790.33 88888.00 2005-12-27 18:32:08.407 361 18139.31 64.33 52790.46 88888.00 2005-12-27 18:32:08.907 361 18139.38 64.41 52790.57 88888.00 2005-12-27 18:32:09.407 361 18139.39 64.41 52790.55 88888.00 2005-12-27 18:32:09.907 361 18139.38 64.38 52790.66 88888.00 2005-12-27 18:32:10.407 361 18139.27 64.33 52790.56 88888.00 2005-12-27 18:32:10.907 361 18139.37 64.30 52790.43 88888.00 2005-12-27 18:32:11.407 361 18139.41 64.23 52790.55 88888.00 2005-12-27 18:32:11.907 361 18139.37 64.15 52790.59 88888.00 2005-12-27 18:32:12.407 361 18139.52 64.07 52790.55 88888.00 2005-12-27 18:32:12.907 361 18139.62 63.86 52790.57 88888.00 2005-12-27 18:32:13.407 361 18139.69 63.77 52790.42 88888.00 2005-12-27 18:32:13.907 361 18139.72 63.64 52790.44 88888.00 2005-12-27 18:32:14.407 361 18139.92 63.45 52790.42 88888.00 2005-12-27 18:32:14.907 361 18139.99 63.37 52790.24 88888.00 2005-12-27 18:32:15.407 361 18140.04 63.38 52790.23 88888.00 2005-12-27 18:32:15.907 361 18140.13 63.21 52790.14 88888.00 2005-12-27 18:32:16.407 361 18140.14 63.19 52790.07 88888.00 2005-12-27 18:32:16.907 361 18140.34 63.04 52790.10 88888.00 2005-12-27 18:32:17.407 361 18140.34 62.95 52790.05 88888.00 2005-12-27 18:32:17.907 361 18140.44 62.92 52790.12 88888.00 2005-12-27 18:32:18.407 361 18140.48 62.87 52790.21 88888.00 2005-12-27 18:32:18.907 361 18140.47 62.86 52790.21 88888.00 2005-12-27 18:32:19.407 361 18140.50 62.86 52790.19 88888.00 2005-12-27 18:32:19.907 361 18140.58 62.88 52790.20 88888.00 2005-12-27 18:32:20.407 361 18140.64 62.81 52790.16 88888.00 2005-12-27 18:32:20.907 361 18140.78 62.73 52790.18 88888.00 2005-12-27 18:32:21.407 361 18140.81 62.71 52790.26 88888.00 2005-12-27 18:32:21.907 361 18140.67 62.69 52790.25 88888.00 2005-12-27 18:32:22.407 361 18140.56 62.57 52790.20 88888.00 2005-12-27 18:32:22.907 361 18140.59 62.43 52790.31 88888.00 2005-12-27 18:32:23.407 361 18140.58 62.43 52790.36 88888.00 2005-12-27 18:32:23.907 361 18140.68 62.48 52790.25 88888.00 2005-12-27 18:32:24.407 361 18140.69 62.43 52790.33 88888.00 2005-12-27 18:32:24.907 361 18140.60 62.35 52790.33 88888.00 2005-12-27 18:32:25.407 361 18140.60 62.22 52790.31 88888.00 2005-12-27 18:32:25.907 361 18140.53 62.20 52790.25 88888.00 2005-12-27 18:32:26.407 361 18140.60 62.21 52790.33 88888.00 2005-12-27 18:32:26.907 361 18140.56 62.21 52790.51 88888.00 2005-12-27 18:32:27.407 361 18140.56 62.23 52790.51 88888.00 2005-12-27 18:32:27.907 361 18140.50 62.26 52790.55 88888.00 2005-12-27 18:32:28.407 361 18140.47 62.39 52790.48 88888.00 2005-12-27 18:32:28.907 361 18140.52 62.47 52790.56 88888.00 2005-12-27 18:32:29.407 361 18140.56 62.51 52790.59 88888.00 2005-12-27 18:32:29.907 361 18140.55 62.46 52790.61 88888.00 2005-12-27 18:32:30.407 361 18140.59 62.46 52790.58 88888.00 2005-12-27 18:32:30.907 361 18140.51 62.45 52790.49 88888.00 2005-12-27 18:32:31.407 361 18140.45 62.46 52790.69 88888.00 2005-12-27 18:32:31.907 361 18140.45 62.38 52790.74 88888.00 2005-12-27 18:32:32.407 361 18140.42 62.50 52790.68 88888.00 2005-12-27 18:32:32.907 361 18140.48 62.38 52790.68 88888.00 2005-12-27 18:32:33.407 361 18140.33 62.38 52790.68 88888.00 2005-12-27 18:32:33.907 361 18140.31 62.40 52790.88 88888.00 2005-12-27 18:32:34.407 361 18140.23 62.35 52790.91 88888.00 2005-12-27 18:32:34.907 361 18140.20 62.41 52790.95 88888.00 2005-12-27 18:32:35.407 361 18140.06 62.48 52790.91 88888.00 2005-12-27 18:32:35.907 361 18140.09 62.52 52790.87 88888.00 2005-12-27 18:32:36.407 361 18140.05 62.56 52790.90 88888.00 2005-12-27 18:32:36.907 361 18139.95 62.51 52791.07 88888.00 2005-12-27 18:32:37.407 361 18139.97 62.43 52791.12 88888.00 2005-12-27 18:32:37.907 361 18139.93 62.40 52791.03 88888.00 2005-12-27 18:32:38.407 361 18139.75 62.35 52791.17 88888.00 2005-12-27 18:32:38.907 361 18139.77 62.29 52791.19 88888.00 2005-12-27 18:32:39.407 361 18139.75 62.30 52791.28 88888.00 2005-12-27 18:32:39.907 361 18139.76 62.26 52791.44 88888.00 2005-12-27 18:32:40.407 361 18139.64 62.31 52791.48 88888.00 2005-12-27 18:32:40.907 361 18139.54 62.31 52791.47 88888.00 2005-12-27 18:32:41.407 361 18139.47 62.19 52791.45 88888.00 2005-12-27 18:32:41.907 361 18139.48 62.13 52791.37 88888.00 2005-12-27 18:32:42.407 361 18139.46 62.16 52791.30 88888.00 2005-12-27 18:32:42.907 361 18139.49 62.16 52791.30 88888.00 2005-12-27 18:32:43.407 361 18139.51 62.15 52791.19 88888.00 2005-12-27 18:32:43.907 361 18139.48 62.10 52791.13 88888.00 2005-12-27 18:32:44.407 361 18139.47 62.13 52791.16 88888.00 2005-12-27 18:32:44.907 361 18139.46 62.09 52791.26 88888.00 2005-12-27 18:32:45.407 361 18139.38 61.92 52791.16 88888.00 2005-12-27 18:32:45.907 361 18139.26 61.85 52791.19 88888.00 2005-12-27 18:32:46.407 361 18139.27 61.73 52791.27 88888.00 2005-12-27 18:32:46.907 361 18139.29 61.66 52791.21 88888.00 2005-12-27 18:32:47.407 361 18139.20 61.68 52791.21 88888.00 2005-12-27 18:32:47.907 361 18138.97 61.70 52791.24 88888.00 2005-12-27 18:32:48.407 361 18138.88 61.66 52791.29 88888.00 2005-12-27 18:32:48.907 361 18138.88 61.52 52791.38 88888.00 2005-12-27 18:32:49.407 361 18138.82 61.31 52791.38 88888.00 2005-12-27 18:32:49.907 361 18138.68 61.09 52791.36 88888.00 2005-12-27 18:32:50.407 361 18138.62 61.12 52791.38 88888.00 2005-12-27 18:32:50.907 361 18138.56 61.13 52791.37 88888.00 2005-12-27 18:32:51.407 361 18138.50 61.13 52791.44 88888.00 2005-12-27 18:32:51.907 361 18138.39 61.14 52791.34 88888.00 2005-12-27 18:32:52.407 361 18138.39 61.14 52791.28 88888.00 2005-12-27 18:32:52.907 361 18138.41 61.09 52791.28 88888.00 2005-12-27 18:32:53.407 361 18138.43 61.09 52791.26 88888.00 2005-12-27 18:32:53.907 361 18138.43 61.06 52791.26 88888.00 2005-12-27 18:32:54.407 361 18138.32 60.94 52791.22 88888.00 2005-12-27 18:32:54.907 361 18138.34 60.88 52791.28 88888.00 2005-12-27 18:32:55.407 361 18138.40 60.83 52791.24 88888.00 2005-12-27 18:32:55.907 361 18138.31 60.80 52791.22 88888.00 2005-12-27 18:32:56.407 361 18138.22 60.75 52791.16 88888.00 2005-12-27 18:32:56.907 361 18138.25 60.61 52791.13 88888.00 2005-12-27 18:32:57.407 361 18138.31 60.62 52791.15 88888.00 2005-12-27 18:32:57.907 361 18138.33 60.63 52791.21 88888.00 2005-12-27 18:32:58.407 361 18138.35 60.56 52791.16 88888.00 2005-12-27 18:32:58.907 361 18138.30 60.41 52791.12 88888.00 2005-12-27 18:32:59.407 361 18138.20 60.48 52791.02 88888.00 2005-12-27 18:32:59.907 361 18138.17 60.51 52791.00 88888.00 2005-12-27 18:33:00.407 361 18138.12 60.49 52791.09 88888.00 2005-12-27 18:33:00.907 361 18138.07 60.43 52791.13 88888.00 2005-12-27 18:33:01.407 361 18138.10 60.39 52791.24 88888.00 2005-12-27 18:33:01.907 361 18138.05 60.39 52791.23 88888.00 2005-12-27 18:33:02.404 361 18138.00 60.33 52791.22 88888.00 2005-12-27 18:33:02.904 361 18137.85 60.29 52791.16 88888.00 2005-12-27 18:33:03.404 361 18137.81 60.33 52791.18 88888.00 2005-12-27 18:33:03.904 361 18137.69 60.33 52791.21 88888.00 2005-12-27 18:33:04.404 361 18137.63 60.38 52791.17 88888.00 2005-12-27 18:33:04.904 361 18137.65 60.40 52791.14 88888.00 2005-12-27 18:33:05.404 361 18137.68 60.38 52791.22 88888.00 2005-12-27 18:33:05.904 361 18137.74 60.47 52791.19 88888.00 2005-12-27 18:33:06.404 361 18137.81 60.43 52790.96 88888.00 2005-12-27 18:33:06.904 361 18137.64 60.43 52790.99 88888.00 2005-12-27 18:33:07.404 361 18137.53 60.49 52790.99 88888.00 2005-12-27 18:33:07.904 361 18137.55 60.56 52790.99 88888.00 2005-12-27 18:33:08.404 361 18137.67 60.55 52790.95 88888.00 2005-12-27 18:33:08.904 361 18137.79 60.47 52791.01 88888.00 2005-12-27 18:33:09.404 361 18137.90 60.38 52790.94 88888.00 2005-12-27 18:33:09.904 361 18137.79 60.35 52790.90 88888.00 2005-12-27 18:33:10.404 361 18137.78 60.28 52791.04 88888.00 2005-12-27 18:33:10.904 361 18137.57 60.19 52791.19 88888.00 2005-12-27 18:33:11.404 361 18137.65 60.13 52791.09 88888.00 2005-12-27 18:33:11.904 361 18137.69 60.14 52791.02 88888.00 2005-12-27 18:33:12.404 361 18137.73 60.12 52790.95 88888.00 2005-12-27 18:33:12.904 361 18137.67 60.14 52791.13 88888.00 2005-12-27 18:33:13.404 361 18137.66 60.14 52791.06 88888.00 2005-12-27 18:33:13.904 361 18137.77 60.03 52790.99 88888.00 2005-12-27 18:33:14.404 361 18137.86 59.89 52790.98 88888.00 2005-12-27 18:33:14.904 361 18137.84 59.76 52790.98 88888.00 2005-12-27 18:33:15.404 361 18137.75 59.71 52791.03 88888.00 2005-12-27 18:33:15.904 361 18137.66 59.70 52791.00 88888.00 2005-12-27 18:33:16.404 361 18137.65 59.66 52790.98 88888.00 2005-12-27 18:33:16.904 361 18137.69 59.65 52790.87 88888.00 2005-12-27 18:33:17.404 361 18137.85 59.67 52790.88 88888.00 2005-12-27 18:33:17.904 361 18137.87 59.65 52790.98 88888.00 2005-12-27 18:33:18.404 361 18137.81 59.61 52791.06 88888.00 2005-12-27 18:33:18.904 361 18137.85 59.52 52790.94 88888.00 2005-12-27 18:33:19.404 361 18137.84 59.57 52790.82 88888.00 2005-12-27 18:33:19.904 361 18137.87 59.61 52790.66 88888.00 2005-12-27 18:33:20.404 361 18137.80 59.55 52790.63 88888.00 2005-12-27 18:33:20.904 361 18137.66 59.49 52790.66 88888.00 2005-12-27 18:33:21.404 361 18137.64 59.48 52790.67 88888.00 2005-12-27 18:33:21.904 361 18137.54 59.46 52790.74 88888.00 2005-12-27 18:33:22.404 361 18137.55 59.31 52790.74 88888.00 2005-12-27 18:33:22.904 361 18137.53 59.28 52790.86 88888.00 2005-12-27 18:33:23.404 361 18137.57 59.29 52790.87 88888.00 2005-12-27 18:33:23.904 361 18137.59 59.32 52790.71 88888.00 2005-12-27 18:33:24.404 361 18137.49 59.20 52790.61 88888.00 2005-12-27 18:33:24.904 361 18137.53 59.22 52790.64 88888.00 2005-12-27 18:33:25.404 361 18137.60 59.19 52790.76 88888.00 2005-12-27 18:33:25.904 361 18137.37 59.14 52790.81 88888.00 2005-12-27 18:33:26.404 361 18137.46 59.11 52790.78 88888.00 2005-12-27 18:33:26.904 361 18137.41 58.98 52790.81 88888.00 2005-12-27 18:33:27.404 361 18137.34 58.91 52790.80 88888.00 2005-12-27 18:33:27.904 361 18137.38 59.01 52790.78 88888.00 2005-12-27 18:33:28.404 361 18137.37 58.97 52790.70 88888.00 2005-12-27 18:33:28.904 361 18137.38 58.94 52790.66 88888.00 2005-12-27 18:33:29.404 361 18137.46 58.96 52790.60 88888.00 2005-12-27 18:33:29.904 361 18137.40 58.99 52790.69 88888.00 2005-12-27 18:33:30.404 361 18137.37 58.95 52790.71 88888.00 2005-12-27 18:33:30.904 361 18137.37 59.00 52790.79 88888.00 2005-12-27 18:33:31.404 361 18137.27 58.92 52790.72 88888.00 2005-12-27 18:33:31.904 361 18137.11 58.91 52790.80 88888.00 2005-12-27 18:33:32.404 361 18137.01 58.88 52790.83 88888.00 2005-12-27 18:33:32.904 361 18137.03 58.86 52790.86 88888.00 2005-12-27 18:33:33.404 361 18137.14 58.72 52790.81 88888.00 2005-12-27 18:33:33.904 361 18137.18 58.62 52790.79 88888.00 2005-12-27 18:33:34.404 361 18137.24 58.55 52790.76 88888.00 2005-12-27 18:33:34.904 361 18137.20 58.57 52790.76 88888.00 2005-12-27 18:33:35.404 361 18137.26 58.63 52790.79 88888.00 2005-12-27 18:33:35.904 361 18137.35 58.70 52790.84 88888.00 2005-12-27 18:33:36.404 361 18137.31 58.74 52790.87 88888.00 2005-12-27 18:33:36.904 361 18137.35 58.79 52790.78 88888.00 2005-12-27 18:33:37.404 361 18137.24 58.88 52790.77 88888.00 2005-12-27 18:33:37.904 361 18137.31 58.85 52790.75 88888.00 2005-12-27 18:33:38.404 361 18137.34 58.68 52790.91 88888.00 2005-12-27 18:33:38.904 361 18137.38 58.58 52790.80 88888.00 2005-12-27 18:33:39.404 361 18137.53 58.55 52790.66 88888.00 2005-12-27 18:33:39.904 361 18137.65 58.59 52790.51 88888.00 2005-12-27 18:33:40.404 361 18137.66 58.66 52790.57 88888.00 2005-12-27 18:33:40.904 361 18137.67 58.55 52790.69 88888.00 2005-12-27 18:33:41.404 361 18137.77 58.50 52790.81 88888.00 2005-12-27 18:33:41.904 361 18137.65 58.36 52790.81 88888.00 2005-12-27 18:33:42.404 361 18137.63 58.35 52790.82 88888.00 2005-12-27 18:33:42.904 361 18137.62 58.32 52790.79 88888.00 2005-12-27 18:33:43.404 361 18137.58 58.34 52790.77 88888.00 2005-12-27 18:33:43.904 361 18137.56 58.45 52790.91 88888.00 2005-12-27 18:33:44.404 361 18137.54 58.49 52790.88 88888.00 2005-12-27 18:33:44.904 361 18137.52 58.46 52790.83 88888.00 2005-12-27 18:33:45.404 361 18137.55 58.42 52790.89 88888.00 2005-12-27 18:33:45.904 361 18137.54 58.50 52790.94 88888.00 2005-12-27 18:33:46.404 361 18137.60 58.53 52790.90 88888.00 2005-12-27 18:33:46.904 361 18137.41 58.49 52790.95 88888.00 2005-12-27 18:33:47.404 361 18137.34 58.44 52791.00 88888.00 2005-12-27 18:33:47.904 361 18137.31 58.29 52790.94 88888.00 2005-12-27 18:33:48.404 361 18137.35 58.22 52790.76 88888.00 2005-12-27 18:33:48.904 361 18137.31 58.36 52790.78 88888.00 2005-12-27 18:33:49.404 361 18137.32 58.39 52790.92 88888.00 2005-12-27 18:33:49.904 361 18137.33 58.39 52790.99 88888.00 2005-12-27 18:33:50.404 361 18137.24 58.44 52790.96 88888.00 2005-12-27 18:33:50.904 361 18137.30 58.48 52791.00 88888.00 2005-12-27 18:33:51.404 361 18137.32 58.47 52790.95 88888.00 2005-12-27 18:33:51.904 361 18137.15 58.46 52790.99 88888.00 2005-12-27 18:33:52.404 361 18137.10 58.56 52790.94 88888.00 2005-12-27 18:33:52.904 361 18137.13 58.57 52790.92 88888.00 2005-12-27 18:33:53.404 361 18137.31 58.65 52790.92 88888.00 2005-12-27 18:33:53.904 361 18137.21 58.66 52790.86 88888.00 2005-12-27 18:33:54.404 361 18137.10 58.67 52790.87 88888.00 2005-12-27 18:33:54.904 361 18137.04 58.81 52790.78 88888.00 2005-12-27 18:33:55.404 361 18137.08 58.90 52790.77 88888.00 2005-12-27 18:33:55.904 361 18137.06 58.90 52790.91 88888.00 2005-12-27 18:33:56.404 361 18137.15 58.96 52790.96 88888.00 2005-12-27 18:33:56.904 361 18137.21 59.04 52790.89 88888.00 2005-12-27 18:33:57.404 361 18137.23 59.07 52790.90 88888.00 2005-12-27 18:33:57.904 361 18137.22 59.17 52790.84 88888.00 2005-12-27 18:33:58.404 361 18137.31 59.34 52790.83 88888.00 2005-12-27 18:33:58.904 361 18137.52 59.52 52790.90 88888.00 2005-12-27 18:33:59.404 361 18137.55 59.45 52790.79 88888.00 2005-12-27 18:33:59.904 361 18137.59 59.45 52790.71 88888.00 2005-12-27 18:34:00.404 361 18137.74 59.51 52790.71 88888.00 2005-12-27 18:34:00.904 361 18137.91 59.51 52790.60 88888.00 2005-12-27 18:34:01.404 361 18138.01 59.59 52790.59 88888.00 2005-12-27 18:34:01.904 361 18138.08 59.77 52790.60 88888.00 2005-12-27 18:34:02.404 361 18138.24 59.88 52790.58 88888.00 2005-12-27 18:34:02.904 361 18138.29 59.94 52790.61 88888.00 2005-12-27 18:34:03.404 361 18138.27 60.05 52790.61 88888.00 2005-12-27 18:34:03.904 361 18138.58 59.99 52790.65 88888.00 2005-12-27 18:34:04.404 361 18138.79 59.95 52790.60 88888.00 2005-12-27 18:34:04.904 361 18138.92 60.00 52790.54 88888.00 2005-12-27 18:34:05.404 361 18138.98 59.97 52790.60 88888.00 2005-12-27 18:34:05.904 361 18138.84 59.86 52790.60 88888.00 2005-12-27 18:34:06.404 361 18138.84 59.79 52790.59 88888.00 2005-12-27 18:34:06.904 361 18138.83 59.80 52790.64 88888.00 2005-12-27 18:34:07.404 361 18138.74 59.66 52790.51 88888.00 2005-12-27 18:34:07.904 361 18138.88 59.63 52790.44 88888.00 2005-12-27 18:34:08.404 361 18138.87 59.58 52790.56 88888.00 2005-12-27 18:34:08.904 361 18138.79 59.53 52790.59 88888.00 2005-12-27 18:34:09.404 361 18138.82 59.47 52790.65 88888.00 2005-12-27 18:34:09.904 361 18138.74 59.36 52790.66 88888.00 2005-12-27 18:34:10.404 361 18138.60 59.35 52790.74 88888.00 2005-12-27 18:34:10.904 361 18138.52 59.41 52790.86 88888.00 2005-12-27 18:34:11.404 361 18138.34 59.36 52790.91 88888.00 2005-12-27 18:34:11.904 361 18138.40 59.31 52790.76 88888.00 2005-12-27 18:34:12.404 361 18138.43 59.25 52790.67 88888.00 2005-12-27 18:34:12.904 361 18138.31 59.21 52790.68 88888.00 2005-12-27 18:34:13.404 361 18138.27 59.16 52790.63 88888.00 2005-12-27 18:34:13.904 361 18138.28 59.17 52790.69 88888.00 2005-12-27 18:34:14.404 361 18138.31 59.12 52790.63 88888.00 2005-12-27 18:34:14.904 361 18138.20 59.16 52790.66 88888.00 2005-12-27 18:34:15.404 361 18138.05 59.34 52790.59 88888.00 2005-12-27 18:34:15.904 361 18138.17 59.43 52790.51 88888.00 2005-12-27 18:34:16.404 361 18138.25 59.42 52790.54 88888.00 2005-12-27 18:34:16.904 361 18138.29 59.46 52790.52 88888.00 2005-12-27 18:34:17.404 361 18138.33 59.58 52790.45 88888.00 2005-12-27 18:34:17.904 361 18138.35 59.73 52790.40 88888.00 2005-12-27 18:34:18.404 361 18138.49 59.81 52790.44 88888.00 2005-12-27 18:34:18.904 361 18138.63 59.86 52790.35 88888.00 2005-12-27 18:34:19.404 361 18138.77 59.87 52790.38 88888.00 2005-12-27 18:34:19.904 361 18138.76 59.89 52790.43 88888.00 2005-12-27 18:34:20.404 361 18138.95 59.92 52790.41 88888.00 2005-12-27 18:34:20.904 361 18139.19 60.04 52790.32 88888.00 2005-12-27 18:34:21.404 361 18139.43 60.34 52790.25 88888.00 2005-12-27 18:34:21.904 361 18139.58 60.45 52790.21 88888.00 2005-12-27 18:34:22.404 361 18139.91 60.58 52790.13 88888.00 2005-12-27 18:34:22.904 361 18140.16 60.65 52790.24 88888.00 2005-12-27 18:34:23.404 361 18140.34 60.69 52790.36 88888.00 2005-12-27 18:34:23.904 361 18140.59 60.72 52790.40 88888.00 2005-12-27 18:34:24.404 361 18140.81 60.75 52790.34 88888.00 2005-12-27 18:34:24.904 361 18140.86 60.82 52790.35 88888.00 2005-12-27 18:34:25.404 361 18141.05 60.92 52790.36 88888.00 2005-12-27 18:34:25.904 361 18141.28 60.96 52790.38 88888.00 2005-12-27 18:34:26.404 361 18141.37 60.95 52790.38 88888.00 2005-12-27 18:34:26.904 361 18141.45 60.97 52790.43 88888.00 2005-12-27 18:34:27.404 361 18141.47 60.94 52790.53 88888.00 2005-12-27 18:34:27.904 361 18141.59 60.79 52790.53 88888.00 2005-12-27 18:34:28.404 361 18141.58 60.59 52790.65 88888.00 2005-12-27 18:34:28.904 361 18141.45 60.54 52790.58 88888.00 2005-12-27 18:34:29.404 361 18141.44 60.55 52790.58 88888.00 2005-12-27 18:34:29.904 361 18141.38 60.53 52790.66 88888.00 2005-12-27 18:34:30.404 361 18141.32 60.45 52790.69 88888.00 2005-12-27 18:34:30.904 361 18141.32 60.36 52790.74 88888.00 2005-12-27 18:34:31.404 361 18141.32 60.37 52790.76 88888.00 2005-12-27 18:34:31.904 361 18141.27 60.28 52790.78 88888.00 2005-12-27 18:34:32.404 361 18141.20 60.35 52790.81 88888.00 2005-12-27 18:34:32.904 361 18141.23 60.44 52790.80 88888.00 2005-12-27 18:34:33.404 361 18141.26 60.49 52790.80 88888.00 2005-12-27 18:34:33.904 361 18141.22 60.68 52790.66 88888.00 2005-12-27 18:34:34.404 361 18141.07 60.53 52790.82 88888.00 2005-12-27 18:34:34.904 361 18141.15 60.53 52790.93 88888.00 2005-12-27 18:34:35.404 361 18141.21 60.56 52790.89 88888.00 2005-12-27 18:34:35.904 361 18141.20 60.62 52790.84 88888.00 2005-12-27 18:34:36.404 361 18141.04 60.75 52790.86 88888.00 2005-12-27 18:34:36.904 361 18141.07 60.86 52790.94 88888.00 2005-12-27 18:34:37.404 361 18141.12 60.94 52790.92 88888.00 2005-12-27 18:34:37.904 361 18141.16 60.90 52790.84 88888.00 2005-12-27 18:34:38.404 361 18141.11 60.89 52790.86 88888.00 2005-12-27 18:34:38.904 361 18141.12 60.88 52790.90 88888.00 2005-12-27 18:34:39.404 361 18141.04 60.91 52790.94 88888.00 2005-12-27 18:34:39.904 361 18141.03 61.01 52790.86 88888.00 2005-12-27 18:34:40.404 361 18140.90 61.00 52790.78 88888.00 2005-12-27 18:34:40.904 361 18140.96 60.97 52790.81 88888.00 2005-12-27 18:34:41.404 361 18141.07 61.07 52790.84 88888.00 2005-12-27 18:34:41.904 361 18141.07 61.14 52790.93 88888.00 2005-12-27 18:34:42.404 361 18141.02 61.08 52790.94 88888.00 2005-12-27 18:34:42.904 361 18141.01 61.16 52790.84 88888.00 2005-12-27 18:34:43.404 361 18141.13 61.30 52790.90 88888.00 2005-12-27 18:34:43.904 361 18141.17 61.39 52790.90 88888.00 2005-12-27 18:34:44.404 361 18141.26 61.50 52790.98 88888.00 2005-12-27 18:34:44.904 361 18141.26 61.58 52791.02 88888.00 2005-12-27 18:34:45.404 361 18141.15 61.58 52791.15 88888.00 2005-12-27 18:34:45.904 361 18141.16 61.54 52791.19 88888.00 2005-12-27 18:34:46.404 361 18141.12 61.53 52791.23 88888.00 2005-12-27 18:34:46.904 361 18141.01 61.54 52791.30 88888.00 2005-12-27 18:34:47.404 361 18140.95 61.76 52791.30 88888.00 2005-12-27 18:34:47.904 361 18140.94 61.91 52791.30 88888.00 2005-12-27 18:34:48.404 361 18141.02 62.00 52791.34 88888.00 2005-12-27 18:34:48.904 361 18141.00 62.08 52791.25 88888.00 2005-12-27 18:34:49.404 361 18140.93 62.09 52791.30 88888.00 2005-12-27 18:34:49.904 361 18140.93 62.09 52791.25 88888.00 2005-12-27 18:34:50.404 361 18140.88 62.13 52791.18 88888.00 2005-12-27 18:34:50.904 361 18140.95 62.26 52791.18 88888.00 2005-12-27 18:34:51.404 361 18140.80 62.40 52791.22 88888.00 2005-12-27 18:34:51.904 361 18140.72 62.49 52791.33 88888.00 2005-12-27 18:34:52.404 361 18140.53 62.44 52791.34 88888.00 2005-12-27 18:34:52.904 361 18140.40 62.49 52791.50 88888.00 2005-12-27 18:34:53.404 361 18140.29 62.53 52791.51 88888.00 2005-12-27 18:34:53.904 361 18140.24 62.57 52791.48 88888.00 2005-12-27 18:34:54.404 361 18140.29 62.63 52791.44 88888.00 2005-12-27 18:34:54.904 361 18140.17 62.69 52791.53 88888.00 2005-12-27 18:34:55.404 361 18140.06 62.78 52791.58 88888.00 2005-12-27 18:34:55.904 361 18139.95 62.75 52791.57 88888.00 2005-12-27 18:34:56.404 361 18139.96 62.83 52791.48 88888.00 2005-12-27 18:34:56.904 361 18139.80 62.95 52791.47 88888.00 2005-12-27 18:34:57.404 361 18139.64 63.04 52791.50 88888.00 2005-12-27 18:34:57.904 361 18139.63 63.11 52791.42 88888.00 2005-12-27 18:34:58.404 361 18139.69 63.19 52791.46 88888.00 2005-12-27 18:34:58.904 361 18139.73 63.28 52791.47 88888.00 2005-12-27 18:34:59.404 361 18139.74 63.29 52791.37 88888.00 2005-12-27 18:34:59.904 361 18139.73 63.49 52791.25 88888.00 2005-12-27 18:35:00.404 361 18139.66 63.65 52791.32 88888.00 2005-12-27 18:35:00.904 361 18139.60 63.65 52791.35 88888.00 2005-12-27 18:35:01.404 361 18139.61 63.80 52791.36 88888.00 2005-12-27 18:35:01.904 361 18139.72 63.99 52791.39 88888.00 2005-12-27 18:35:02.404 361 18139.81 64.06 52791.36 88888.00 2005-12-27 18:35:02.904 361 18139.81 64.03 52791.32 88888.00 2005-12-27 18:35:03.404 361 18139.61 64.15 52791.37 88888.00 2005-12-27 18:35:03.904 361 18139.61 64.26 52791.30 88888.00 2005-12-27 18:35:04.404 361 18139.60 64.31 52791.34 88888.00 2005-12-27 18:35:04.904 361 18139.58 64.21 52791.37 88888.00 2005-12-27 18:35:05.404 361 18139.61 64.18 52791.38 88888.00 2005-12-27 18:35:05.904 361 18139.69 64.19 52791.32 88888.00 2005-12-27 18:35:06.404 361 18139.82 64.13 52791.36 88888.00 2005-12-27 18:35:06.904 361 18140.03 64.21 52791.40 88888.00 2005-12-27 18:35:07.404 361 18140.02 64.22 52791.36 88888.00 2005-12-27 18:35:07.904 361 18140.05 64.26 52791.28 88888.00 2005-12-27 18:35:08.404 361 18140.06 64.42 52791.19 88888.00 2005-12-27 18:35:08.904 361 18140.23 64.42 52791.22 88888.00 2005-12-27 18:35:09.404 361 18140.37 64.36 52791.27 88888.00 2005-12-27 18:35:09.904 361 18140.39 64.19 52791.15 88888.00 2005-12-27 18:35:10.404 361 18140.48 64.19 52791.22 88888.00 2005-12-27 18:35:10.904 361 18140.47 64.36 52791.22 88888.00 2005-12-27 18:35:11.404 361 18140.64 64.37 52791.19 88888.00 2005-12-27 18:35:11.904 361 18140.67 64.34 52791.23 88888.00 2005-12-27 18:35:12.404 361 18140.64 64.32 52791.19 88888.00 2005-12-27 18:35:12.904 361 18140.51 64.36 52791.13 88888.00 2005-12-27 18:35:13.404 361 18140.62 64.43 52791.12 88888.00 2005-12-27 18:35:13.904 361 18140.56 64.57 52791.17 88888.00 2005-12-27 18:35:14.404 361 18140.62 64.75 52791.11 88888.00 2005-12-27 18:35:14.904 361 18140.66 64.82 52791.26 88888.00 2005-12-27 18:35:15.404 361 18140.49 64.76 52791.30 88888.00 2005-12-27 18:35:15.904 361 18140.38 64.72 52791.18 88888.00 2005-12-27 18:35:16.404 361 18140.30 64.68 52791.16 88888.00 2005-12-27 18:35:16.904 361 18140.29 64.58 52791.38 88888.00 2005-12-27 18:35:17.404 361 18140.35 64.55 52791.42 88888.00 2005-12-27 18:35:17.904 361 18140.27 64.59 52791.38 88888.00 2005-12-27 18:35:18.404 361 18140.17 64.64 52791.36 88888.00 2005-12-27 18:35:18.904 361 18140.12 64.70 52791.34 88888.00 2005-12-27 18:35:19.404 361 18140.04 64.67 52791.38 88888.00 2005-12-27 18:35:19.904 361 18140.05 64.73 52791.27 88888.00 2005-12-27 18:35:20.404 361 18140.08 64.80 52791.39 88888.00 2005-12-27 18:35:20.904 361 18140.14 64.90 52791.54 88888.00 2005-12-27 18:35:21.404 361 18140.03 64.92 52791.65 88888.00 2005-12-27 18:35:21.904 361 18139.92 64.92 52791.79 88888.00 2005-12-27 18:35:22.404 361 18139.94 64.99 52791.79 88888.00 2005-12-27 18:35:22.904 361 18139.92 65.00 52791.77 88888.00 2005-12-27 18:35:23.404 361 18139.94 65.09 52791.83 88888.00 2005-12-27 18:35:23.904 361 18139.72 65.17 52791.85 88888.00 2005-12-27 18:35:24.404 361 18139.66 65.19 52791.96 88888.00 2005-12-27 18:35:24.904 361 18139.59 65.33 52791.86 88888.00 2005-12-27 18:35:25.404 361 18139.49 65.38 52791.88 88888.00 2005-12-27 18:35:25.904 361 18139.69 65.26 52791.88 88888.00 2005-12-27 18:35:26.404 361 18139.71 65.23 52791.88 88888.00 2005-12-27 18:35:26.904 361 18139.74 65.32 52791.86 88888.00 2005-12-27 18:35:27.404 361 18139.61 65.28 52791.91 88888.00 2005-12-27 18:35:27.904 361 18139.57 65.40 52791.87 88888.00 2005-12-27 18:35:28.404 361 18139.51 65.53 52792.02 88888.00 2005-12-27 18:35:28.904 361 18139.51 65.47 52792.14 88888.00 2005-12-27 18:35:29.404 361 18139.60 65.47 52792.06 88888.00 2005-12-27 18:35:29.904 361 18139.66 65.58 52792.05 88888.00 2005-12-27 18:35:30.404 361 18139.66 65.57 52792.11 88888.00 2005-12-27 18:35:30.904 361 18139.61 65.47 52792.18 88888.00 2005-12-27 18:35:31.404 361 18139.66 65.50 52792.23 88888.00 2005-12-27 18:35:31.904 361 18139.58 65.49 52792.25 88888.00 2005-12-27 18:35:32.404 361 18139.63 65.50 52792.27 88888.00 2005-12-27 18:35:32.904 361 18139.68 65.54 52792.27 88888.00 2005-12-27 18:35:33.404 361 18139.77 65.46 52792.29 88888.00 2005-12-27 18:35:33.904 361 18139.84 65.38 52792.30 88888.00 2005-12-27 18:35:34.404 361 18139.87 65.29 52792.42 88888.00 2005-12-27 18:35:34.904 361 18140.14 65.26 52792.42 88888.00 2005-12-27 18:35:35.404 361 18140.22 65.29 52792.45 88888.00 2005-12-27 18:35:35.904 361 18140.12 65.11 52792.41 88888.00 2005-12-27 18:35:36.404 361 18140.15 65.07 52792.48 88888.00 2005-12-27 18:35:36.904 361 18140.27 65.01 52792.43 88888.00 2005-12-27 18:35:37.404 361 18140.30 64.96 52792.41 88888.00 2005-12-27 18:35:37.904 361 18140.25 64.94 52792.51 88888.00 2005-12-27 18:35:38.404 361 18140.40 64.94 52792.64 88888.00 2005-12-27 18:35:38.904 361 18140.46 64.95 52792.67 88888.00 2005-12-27 18:35:39.404 361 18140.36 64.96 52792.72 88888.00 2005-12-27 18:35:39.904 361 18140.35 64.95 52792.73 88888.00 2005-12-27 18:35:40.404 361 18140.26 65.02 52792.74 88888.00 2005-12-27 18:35:40.904 361 18140.18 65.02 52792.75 88888.00 2005-12-27 18:35:41.404 361 18140.06 65.02 52792.74 88888.00 2005-12-27 18:35:41.904 361 18139.99 64.92 52792.76 88888.00 2005-12-27 18:35:42.404 361 18139.95 64.99 52792.72 88888.00 2005-12-27 18:35:42.904 361 18139.83 65.10 52792.81 88888.00 2005-12-27 18:35:43.404 361 18139.54 65.17 52792.96 88888.00 2005-12-27 18:35:43.904 361 18139.33 65.29 52793.00 88888.00 2005-12-27 18:35:44.404 361 18139.22 65.25 52793.00 88888.00 2005-12-27 18:35:44.904 361 18139.18 65.28 52792.91 88888.00 2005-12-27 18:35:45.404 361 18139.14 65.29 52792.98 88888.00 2005-12-27 18:35:45.904 361 18138.93 65.30 52793.00 88888.00 2005-12-27 18:35:46.404 361 18138.76 65.33 52792.95 88888.00 2005-12-27 18:35:46.904 361 18138.53 65.41 52792.99 88888.00 2005-12-27 18:35:47.404 361 18138.64 65.50 52792.88 88888.00 2005-12-27 18:35:47.904 361 18138.70 65.52 52792.81 88888.00 2005-12-27 18:35:48.404 361 18138.50 65.61 52792.73 88888.00 2005-12-27 18:35:48.904 361 18138.36 65.82 52792.69 88888.00 2005-12-27 18:35:49.404 361 18138.38 65.98 52792.77 88888.00 2005-12-27 18:35:49.904 361 18138.41 66.20 52792.70 88888.00 2005-12-27 18:35:50.404 361 18138.42 66.30 52792.60 88888.00 2005-12-27 18:35:50.904 361 18138.55 66.46 52792.63 88888.00 2005-12-27 18:35:51.404 361 18138.64 66.69 52792.67 88888.00 2005-12-27 18:35:51.904 361 18138.68 66.96 52792.62 88888.00 2005-12-27 18:35:52.404 361 18138.66 67.15 52792.53 88888.00 2005-12-27 18:35:52.904 361 18138.74 67.29 52792.61 88888.00 2005-12-27 18:35:53.404 361 18138.71 67.23 52792.72 88888.00 2005-12-27 18:35:53.904 361 18138.72 67.25 52792.69 88888.00 2005-12-27 18:35:54.404 361 18138.75 67.39 52792.61 88888.00 2005-12-27 18:35:54.904 361 18138.79 67.39 52792.49 88888.00 2005-12-27 18:35:55.404 361 18138.93 67.40 52792.28 88888.00 2005-12-27 18:35:55.904 361 18139.09 67.38 52792.30 88888.00 2005-12-27 18:35:56.404 361 18139.19 67.25 52792.35 88888.00 2005-12-27 18:35:56.904 361 18139.47 67.17 52792.28 88888.00 2005-12-27 18:35:57.404 361 18139.66 67.15 52792.22 88888.00 2005-12-27 18:35:57.904 361 18139.75 67.20 52792.09 88888.00 2005-12-27 18:35:58.404 361 18139.81 67.20 52792.00 88888.00 2005-12-27 18:35:58.904 361 18139.99 67.22 52792.05 88888.00 2005-12-27 18:35:59.404 361 18140.03 67.16 52792.04 88888.00 2005-12-27 18:35:59.904 361 18140.09 67.11 52791.92 88888.00 2005-12-27 18:36:00.404 361 18140.16 67.12 52791.87 88888.00 2005-12-27 18:36:00.904 361 18140.39 67.03 52791.82 88888.00 2005-12-27 18:36:01.404 361 18140.51 66.99 52791.67 88888.00 2005-12-27 18:36:01.904 361 18140.63 66.92 52791.79 88888.00 2005-12-27 18:36:02.404 361 18140.74 66.87 52791.87 88888.00 2005-12-27 18:36:02.904 361 18140.89 66.80 52791.81 88888.00 2005-12-27 18:36:03.404 361 18140.95 66.72 52791.70 88888.00 2005-12-27 18:36:03.904 361 18140.88 66.62 52791.65 88888.00 2005-12-27 18:36:04.404 361 18140.81 66.63 52791.69 88888.00 2005-12-27 18:36:04.904 361 18140.78 66.64 52791.69 88888.00 2005-12-27 18:36:05.404 361 18140.78 66.61 52791.67 88888.00 2005-12-27 18:36:05.904 361 18140.83 66.61 52791.53 88888.00 2005-12-27 18:36:06.404 361 18140.85 66.55 52791.44 88888.00 2005-12-27 18:36:06.904 361 18140.92 66.43 52791.46 88888.00 2005-12-27 18:36:07.404 361 18140.89 66.35 52791.58 88888.00 2005-12-27 18:36:07.904 361 18140.83 66.29 52791.67 88888.00 2005-12-27 18:36:08.404 361 18140.68 66.35 52791.58 88888.00 2005-12-27 18:36:08.904 361 18140.52 66.46 52791.48 88888.00 2005-12-27 18:36:09.404 361 18140.46 66.55 52791.52 88888.00 2005-12-27 18:36:09.904 361 18140.62 66.58 52791.57 88888.00 2005-12-27 18:36:10.404 361 18140.71 66.66 52791.51 88888.00 2005-12-27 18:36:10.904 361 18140.71 66.68 52791.48 88888.00 2005-12-27 18:36:11.404 361 18140.71 66.68 52791.46 88888.00 2005-12-27 18:36:11.904 361 18140.70 66.68 52791.48 88888.00 2005-12-27 18:36:12.404 361 18140.75 66.69 52791.45 88888.00 2005-12-27 18:36:12.904 361 18140.78 66.71 52791.46 88888.00 2005-12-27 18:36:13.404 361 18140.81 66.77 52791.57 88888.00 2005-12-27 18:36:13.904 361 18140.90 66.82 52791.58 88888.00 2005-12-27 18:36:14.404 361 18141.00 66.83 52791.49 88888.00 2005-12-27 18:36:14.904 361 18141.11 66.86 52791.45 88888.00 2005-12-27 18:36:15.404 361 18141.10 66.82 52791.44 88888.00 2005-12-27 18:36:15.904 361 18140.95 66.80 52791.44 88888.00 2005-12-27 18:36:16.404 361 18140.96 66.75 52791.29 88888.00 2005-12-27 18:36:16.904 361 18141.11 66.76 52791.38 88888.00 2005-12-27 18:36:17.404 361 18141.21 66.69 52791.37 88888.00 2005-12-27 18:36:17.904 361 18141.27 66.56 52791.36 88888.00 2005-12-27 18:36:18.404 361 18141.31 66.55 52791.37 88888.00 2005-12-27 18:36:18.904 361 18141.55 66.63 52791.40 88888.00 2005-12-27 18:36:19.404 361 18141.75 66.61 52791.28 88888.00 2005-12-27 18:36:19.904 361 18141.79 66.51 52791.28 88888.00 2005-12-27 18:36:20.404 361 18141.93 66.39 52791.30 88888.00 2005-12-27 18:36:20.904 361 18142.01 66.41 52791.29 88888.00 2005-12-27 18:36:21.404 361 18141.98 66.48 52791.24 88888.00 2005-12-27 18:36:21.904 361 18141.96 66.50 52791.21 88888.00 2005-12-27 18:36:22.404 361 18142.21 66.50 52791.32 88888.00 2005-12-27 18:36:22.904 361 18142.30 66.47 52791.27 88888.00 2005-12-27 18:36:23.404 361 18142.38 66.40 52791.29 88888.00 2005-12-27 18:36:23.904 361 18142.37 66.38 52791.25 88888.00 2005-12-27 18:36:24.404 361 18142.45 66.50 52791.26 88888.00 2005-12-27 18:36:24.904 361 18142.54 66.47 52791.29 88888.00 2005-12-27 18:36:25.404 361 18142.63 66.43 52791.26 88888.00 2005-12-27 18:36:25.904 361 18142.59 66.45 52791.23 88888.00 2005-12-27 18:36:26.404 361 18142.59 66.41 52791.34 88888.00 2005-12-27 18:36:26.904 361 18142.57 66.40 52791.37 88888.00 2005-12-27 18:36:27.404 361 18142.53 66.44 52791.39 88888.00 2005-12-27 18:36:27.904 361 18142.55 66.49 52791.56 88888.00 2005-12-27 18:36:28.404 361 18142.50 66.49 52791.42 88888.00 2005-12-27 18:36:28.904 361 18142.57 66.48 52791.29 88888.00 2005-12-27 18:36:29.404 361 18142.58 66.44 52791.23 88888.00 2005-12-27 18:36:29.904 361 18142.53 66.47 52791.17 88888.00 2005-12-27 18:36:30.404 361 18142.54 66.51 52791.12 88888.00 2005-12-27 18:36:30.904 361 18142.53 66.52 52791.01 88888.00 2005-12-27 18:36:31.404 361 18142.57 66.55 52791.06 88888.00 2005-12-27 18:36:31.904 361 18142.53 66.61 52791.17 88888.00 2005-12-27 18:36:32.404 361 18142.67 66.57 52791.15 88888.00 2005-12-27 18:36:32.904 361 18142.67 66.64 52791.06 88888.00 2005-12-27 18:36:33.404 361 18142.66 66.80 52791.02 88888.00 2005-12-27 18:36:33.904 361 18142.58 66.85 52790.96 88888.00 2005-12-27 18:36:34.404 361 18142.65 66.84 52791.05 88888.00 2005-12-27 18:36:34.904 361 18142.75 66.77 52791.09 88888.00 2005-12-27 18:36:35.404 361 18142.88 66.84 52790.96 88888.00 2005-12-27 18:36:35.904 361 18142.97 66.95 52790.87 88888.00 2005-12-27 18:36:36.404 361 18143.03 66.94 52790.81 88888.00 2005-12-27 18:36:36.904 361 18143.01 67.01 52790.68 88888.00 2005-12-27 18:36:37.404 361 18143.09 66.96 52790.63 88888.00 2005-12-27 18:36:37.904 361 18143.12 66.99 52790.58 88888.00 2005-12-27 18:36:38.404 361 18143.11 67.01 52790.55 88888.00 2005-12-27 18:36:38.904 361 18143.40 67.03 52790.51 88888.00 2005-12-27 18:36:39.404 361 18143.75 66.99 52790.43 88888.00 2005-12-27 18:36:39.904 361 18143.74 66.94 52790.48 88888.00 2005-12-27 18:36:40.404 361 18143.71 66.97 52790.41 88888.00 2005-12-27 18:36:40.904 361 18143.71 66.91 52790.32 88888.00 2005-12-27 18:36:41.404 361 18143.84 66.89 52790.41 88888.00 2005-12-27 18:36:41.904 361 18144.00 66.91 52790.37 88888.00 2005-12-27 18:36:42.404 361 18144.13 66.95 52790.34 88888.00 2005-12-27 18:36:42.904 361 18144.21 67.00 52790.25 88888.00 2005-12-27 18:36:43.404 361 18144.39 66.89 52790.18 88888.00 2005-12-27 18:36:43.904 361 18144.39 66.79 52790.23 88888.00 2005-12-27 18:36:44.404 361 18144.44 66.74 52790.40 88888.00 2005-12-27 18:36:44.904 361 18144.47 66.68 52790.40 88888.00 2005-12-27 18:36:45.404 361 18144.57 66.77 52790.35 88888.00 2005-12-27 18:36:45.904 361 18144.71 66.81 52790.19 88888.00 2005-12-27 18:36:46.404 361 18144.62 66.75 52790.26 88888.00 2005-12-27 18:36:46.904 361 18144.64 66.70 52790.29 88888.00 2005-12-27 18:36:47.404 361 18144.64 66.70 52790.13 88888.00 2005-12-27 18:36:47.904 361 18144.74 66.76 52790.14 88888.00 2005-12-27 18:36:48.404 361 18144.82 66.82 52790.08 88888.00 2005-12-27 18:36:48.904 361 18144.91 66.82 52789.98 88888.00 2005-12-27 18:36:49.404 361 18145.15 66.90 52790.07 88888.00 2005-12-27 18:36:49.904 361 18145.11 66.97 52790.07 88888.00 2005-12-27 18:36:50.404 361 18145.07 66.95 52790.14 88888.00 2005-12-27 18:36:50.904 361 18145.18 66.92 52790.16 88888.00 2005-12-27 18:36:51.404 361 18145.22 66.95 52790.18 88888.00 2005-12-27 18:36:51.904 361 18145.33 66.91 52790.18 88888.00 2005-12-27 18:36:52.404 361 18145.31 66.95 52790.08 88888.00 2005-12-27 18:36:52.904 361 18145.23 66.98 52790.06 88888.00 2005-12-27 18:36:53.404 361 18145.38 66.94 52790.22 88888.00 2005-12-27 18:36:53.904 361 18145.45 67.01 52790.19 88888.00 2005-12-27 18:36:54.404 361 18145.37 67.07 52790.20 88888.00 2005-12-27 18:36:54.904 361 18145.28 67.15 52790.33 88888.00 2005-12-27 18:36:55.404 361 18145.54 67.20 52790.40 88888.00 2005-12-27 18:36:55.904 361 18145.65 67.16 52790.43 88888.00 2005-12-27 18:36:56.404 361 18145.58 67.12 52790.53 88888.00 2005-12-27 18:36:56.904 361 18145.57 67.11 52790.48 88888.00 2005-12-27 18:36:57.404 361 18145.51 67.22 52790.37 88888.00 2005-12-27 18:36:57.904 361 18145.55 67.30 52790.33 88888.00 2005-12-27 18:36:58.404 361 18145.65 67.19 52790.33 88888.00 2005-12-27 18:36:58.904 361 18145.65 67.15 52790.47 88888.00 2005-12-27 18:36:59.404 361 18145.66 67.15 52790.66 88888.00 2005-12-27 18:36:59.904 361 18145.78 67.12 52790.69 88888.00 2005-12-27 18:37:00.404 361 18145.70 67.16 52790.59 88888.00 2005-12-27 18:37:00.904 361 18145.77 67.15 52790.59 88888.00 2005-12-27 18:37:01.404 361 18145.80 67.24 52790.47 88888.00 2005-12-27 18:37:01.904 361 18145.85 67.31 52790.55 88888.00 2005-12-27 18:37:02.404 361 18145.82 67.26 52790.49 88888.00 2005-12-27 18:37:02.904 361 18145.77 67.31 52790.54 88888.00 2005-12-27 18:37:03.404 361 18145.91 67.22 52790.52 88888.00 2005-12-27 18:37:03.904 361 18146.16 67.24 52790.58 88888.00 2005-12-27 18:37:04.404 361 18146.25 67.20 52790.55 88888.00 2005-12-27 18:37:04.904 361 18146.27 67.22 52790.60 88888.00 2005-12-27 18:37:05.404 361 18146.27 67.16 52790.59 88888.00 2005-12-27 18:37:05.904 361 18146.35 67.22 52790.59 88888.00 2005-12-27 18:37:06.404 361 18146.49 67.31 52790.72 88888.00 2005-12-27 18:37:06.904 361 18146.56 67.32 52790.86 88888.00 2005-12-27 18:37:07.404 361 18146.58 67.32 52790.77 88888.00 2005-12-27 18:37:07.904 361 18146.47 67.31 52790.75 88888.00 2005-12-27 18:37:08.404 361 18146.44 67.29 52790.74 88888.00 2005-12-27 18:37:08.904 361 18146.55 67.24 52790.68 88888.00 2005-12-27 18:37:09.404 361 18146.43 67.24 52790.66 88888.00 2005-12-27 18:37:09.904 361 18146.49 67.25 52790.78 88888.00 2005-12-27 18:37:10.404 361 18146.53 67.11 52790.84 88888.00 2005-12-27 18:37:10.904 361 18146.59 66.98 52790.96 88888.00 2005-12-27 18:37:11.404 361 18146.67 66.97 52791.00 88888.00 2005-12-27 18:37:11.904 361 18146.55 66.89 52791.03 88888.00 2005-12-27 18:37:12.404 361 18146.50 66.84 52791.14 88888.00 2005-12-27 18:37:12.904 361 18146.59 66.81 52791.17 88888.00 2005-12-27 18:37:13.404 361 18146.69 66.75 52791.16 88888.00 2005-12-27 18:37:13.904 361 18146.66 66.70 52791.15 88888.00 2005-12-27 18:37:14.404 361 18146.56 66.79 52791.13 88888.00 2005-12-27 18:37:14.904 361 18146.46 66.85 52791.13 88888.00 2005-12-27 18:37:15.404 361 18146.47 66.88 52791.27 88888.00 2005-12-27 18:37:15.904 361 18146.48 66.87 52791.26 88888.00 2005-12-27 18:37:16.404 361 18146.57 66.81 52791.17 88888.00 2005-12-27 18:37:16.904 361 18146.55 66.71 52791.27 88888.00 2005-12-27 18:37:17.404 361 18146.60 66.67 52791.28 88888.00 2005-12-27 18:37:17.904 361 18146.58 66.59 52791.26 88888.00 2005-12-27 18:37:18.404 361 18146.57 66.64 52791.33 88888.00 2005-12-27 18:37:18.904 361 18146.72 66.77 52791.29 88888.00 2005-12-27 18:37:19.404 361 18146.59 66.78 52791.29 88888.00 2005-12-27 18:37:19.904 361 18146.52 66.71 52791.28 88888.00 2005-12-27 18:37:20.404 361 18146.55 66.64 52791.33 88888.00 2005-12-27 18:37:20.904 361 18146.56 66.63 52791.30 88888.00 2005-12-27 18:37:21.404 361 18146.69 66.56 52791.37 88888.00 2005-12-27 18:37:21.904 361 18146.81 66.51 52791.54 88888.00 2005-12-27 18:37:22.404 361 18146.72 66.53 52791.58 88888.00 2005-12-27 18:37:22.904 361 18146.77 66.50 52791.58 88888.00 2005-12-27 18:37:23.404 361 18146.79 66.51 52791.51 88888.00 2005-12-27 18:37:23.904 361 18146.86 66.56 52791.45 88888.00 2005-12-27 18:37:24.404 361 18146.87 66.61 52791.53 88888.00 2005-12-27 18:37:24.904 361 18146.82 66.63 52791.68 88888.00 2005-12-27 18:37:25.404 361 18146.94 66.63 52791.73 88888.00 2005-12-27 18:37:25.904 361 18147.09 66.69 52791.71 88888.00 2005-12-27 18:37:26.404 361 18147.08 66.72 52791.83 88888.00 2005-12-27 18:37:26.904 361 18147.09 66.82 52791.80 88888.00 2005-12-27 18:37:27.404 361 18147.15 66.87 52791.82 88888.00 2005-12-27 18:37:27.904 361 18147.09 66.97 52791.88 88888.00 2005-12-27 18:37:28.404 361 18147.06 67.00 52792.02 88888.00 2005-12-27 18:37:28.904 361 18146.99 66.94 52792.06 88888.00 2005-12-27 18:37:29.404 361 18147.04 66.88 52791.91 88888.00 2005-12-27 18:37:29.904 361 18147.06 66.84 52791.88 88888.00 2005-12-27 18:37:30.404 361 18147.13 66.86 52792.03 88888.00 2005-12-27 18:37:30.904 361 18147.17 66.82 52792.15 88888.00 2005-12-27 18:37:31.404 361 18147.14 66.74 52792.08 88888.00 2005-12-27 18:37:31.904 361 18147.19 66.72 52791.99 88888.00 2005-12-27 18:37:32.404 361 18147.14 66.79 52792.00 88888.00 2005-12-27 18:37:32.904 361 18147.20 66.79 52791.98 88888.00 2005-12-27 18:37:33.404 361 18147.30 66.62 52791.95 88888.00 2005-12-27 18:37:33.904 361 18147.26 66.56 52791.93 88888.00 2005-12-27 18:37:34.404 361 18147.30 66.54 52791.92 88888.00 2005-12-27 18:37:34.904 361 18147.30 66.58 52791.95 88888.00 2005-12-27 18:37:35.404 361 18147.20 66.45 52791.99 88888.00 2005-12-27 18:37:35.904 361 18147.23 66.33 52792.00 88888.00 2005-12-27 18:37:36.404 361 18147.28 66.22 52791.98 88888.00 2005-12-27 18:37:36.904 361 18147.14 66.23 52792.04 88888.00 2005-12-27 18:37:37.404 361 18147.06 66.39 52792.12 88888.00 2005-12-27 18:37:37.904 361 18147.18 66.37 52792.11 88888.00 2005-12-27 18:37:38.404 361 18147.23 66.45 52792.09 88888.00 2005-12-27 18:37:38.904 361 18147.20 66.51 52792.08 88888.00 2005-12-27 18:37:39.404 361 18147.20 66.55 52791.99 88888.00 2005-12-27 18:37:39.904 361 18147.09 66.56 52792.09 88888.00 2005-12-27 18:37:40.404 361 18147.15 66.54 52792.10 88888.00 2005-12-27 18:37:40.904 361 18147.24 66.52 52792.12 88888.00 2005-12-27 18:37:41.404 361 18147.26 66.52 52792.09 88888.00 2005-12-27 18:37:41.904 361 18147.26 66.49 52791.99 88888.00 2005-12-27 18:37:42.404 361 18147.31 66.48 52791.99 88888.00 2005-12-27 18:37:42.904 361 18147.26 66.48 52792.00 88888.00 2005-12-27 18:37:43.404 361 18147.42 66.43 52792.00 88888.00 2005-12-27 18:37:43.904 361 18147.42 66.37 52791.97 88888.00 2005-12-27 18:37:44.404 361 18147.55 66.37 52791.99 88888.00 2005-12-27 18:37:44.904 361 18147.54 66.35 52792.11 88888.00 2005-12-27 18:37:45.404 361 18147.50 66.24 52792.26 88888.00 2005-12-27 18:37:45.904 361 18147.55 66.12 52792.33 88888.00 2005-12-27 18:37:46.404 361 18147.51 66.03 52792.31 88888.00 2005-12-27 18:37:46.904 361 18147.43 65.95 52792.28 88888.00 2005-12-27 18:37:47.404 361 18147.52 65.90 52792.33 88888.00 2005-12-27 18:37:47.904 361 18147.53 66.01 52792.39 88888.00 2005-12-27 18:37:48.404 361 18147.45 66.06 52792.49 88888.00 2005-12-27 18:37:48.904 361 18147.48 66.09 52792.55 88888.00 2005-12-27 18:37:49.404 361 18147.57 66.15 52792.55 88888.00 2005-12-27 18:37:49.904 361 18147.64 66.21 52792.60 88888.00 2005-12-27 18:37:50.404 361 18147.61 66.16 52792.64 88888.00 2005-12-27 18:37:50.904 361 18147.55 66.09 52792.61 88888.00 2005-12-27 18:37:51.404 361 18147.58 66.08 52792.65 88888.00 2005-12-27 18:37:51.904 361 18147.39 66.07 52792.68 88888.00 2005-12-27 18:37:52.404 361 18147.29 66.04 52792.69 88888.00 2005-12-27 18:37:52.904 361 18147.26 65.92 52792.56 88888.00 2005-12-27 18:37:53.404 361 18147.25 65.87 52792.78 88888.00 2005-12-27 18:37:53.904 361 18147.18 65.84 52792.93 88888.00 2005-12-27 18:37:54.404 361 18147.15 65.73 52793.11 88888.00 2005-12-27 18:37:54.904 361 18147.01 65.73 52793.20 88888.00 2005-12-27 18:37:55.404 361 18146.88 65.75 52793.04 88888.00 2005-12-27 18:37:55.904 361 18146.82 65.88 52792.97 88888.00 2005-12-27 18:37:56.404 361 18146.72 66.08 52793.12 88888.00 2005-12-27 18:37:56.904 361 18146.57 66.18 52792.96 88888.00 2005-12-27 18:37:57.404 361 18146.38 66.23 52792.90 88888.00 2005-12-27 18:37:57.904 361 18146.31 66.21 52793.03 88888.00 2005-12-27 18:37:58.404 361 18146.25 66.29 52793.12 88888.00 2005-12-27 18:37:58.904 361 18146.23 66.44 52793.15 88888.00 2005-12-27 18:37:59.404 361 18146.27 66.57 52793.14 88888.00 2005-12-27 18:37:59.904 361 18146.25 66.65 52793.23 88888.00 2005-12-27 18:38:00.404 361 18146.17 66.66 52793.35 88888.00 2005-12-27 18:38:00.904 361 18146.13 66.68 52793.56 88888.00 2005-12-27 18:38:01.404 361 18146.01 66.65 52793.60 88888.00 2005-12-27 18:38:01.904 361 18145.90 66.66 52793.48 88888.00 2005-12-27 18:38:02.404 361 18145.91 66.73 52793.50 88888.00 2005-12-27 18:38:02.904 361 18145.92 66.76 52793.59 88888.00 2005-12-27 18:38:03.404 361 18145.81 66.72 52793.47 88888.00 2005-12-27 18:38:03.904 361 18145.62 66.63 52793.65 88888.00 2005-12-27 18:38:04.404 361 18145.54 66.59 52793.70 88888.00 2005-12-27 18:38:04.904 361 18145.45 66.66 52793.69 88888.00 2005-12-27 18:38:05.404 361 18145.36 66.71 52793.67 88888.00 2005-12-27 18:38:05.904 361 18145.33 66.59 52793.70 88888.00 2005-12-27 18:38:06.404 361 18145.28 66.48 52793.73 88888.00 2005-12-27 18:38:06.904 361 18145.26 66.53 52793.71 88888.00 2005-12-27 18:38:07.404 361 18145.26 66.52 52793.77 88888.00 2005-12-27 18:38:07.904 361 18145.33 66.53 52793.68 88888.00 2005-12-27 18:38:08.404 361 18145.38 66.61 52793.59 88888.00 2005-12-27 18:38:08.904 361 18145.33 66.57 52793.58 88888.00 2005-12-27 18:38:09.404 361 18145.23 66.51 52793.72 88888.00 2005-12-27 18:38:09.904 361 18145.24 66.40 52793.69 88888.00 2005-12-27 18:38:10.404 361 18145.30 66.21 52793.69 88888.00 2005-12-27 18:38:10.904 361 18145.23 66.13 52793.69 88888.00 2005-12-27 18:38:11.404 361 18145.30 66.18 52793.67 88888.00 2005-12-27 18:38:11.904 361 18145.35 66.09 52793.69 88888.00 2005-12-27 18:38:12.404 361 18145.22 66.04 52793.78 88888.00 2005-12-27 18:38:12.904 361 18145.07 66.00 52793.78 88888.00 2005-12-27 18:38:13.404 361 18144.98 65.97 52793.78 88888.00 2005-12-27 18:38:13.904 361 18145.01 65.98 52793.81 88888.00 2005-12-27 18:38:14.404 361 18145.09 65.91 52793.69 88888.00 2005-12-27 18:38:14.904 361 18145.02 65.82 52793.58 88888.00 2005-12-27 18:38:15.404 361 18145.09 65.80 52793.57 88888.00 2005-12-27 18:38:15.904 361 18145.16 65.77 52793.59 88888.00 2005-12-27 18:38:16.404 361 18145.22 65.76 52793.54 88888.00 2005-12-27 18:38:16.904 361 18145.31 65.70 52793.48 88888.00 2005-12-27 18:38:17.404 361 18145.42 65.61 52793.51 88888.00 2005-12-27 18:38:17.904 361 18145.48 65.58 52793.51 88888.00 2005-12-27 18:38:18.404 361 18145.44 65.61 52793.48 88888.00 2005-12-27 18:38:18.904 361 18145.41 65.63 52793.55 88888.00 2005-12-27 18:38:19.404 361 18145.30 65.67 52793.61 88888.00 2005-12-27 18:38:19.904 361 18145.37 65.69 52793.54 88888.00 2005-12-27 18:38:20.404 361 18145.44 65.66 52793.49 88888.00 2005-12-27 18:38:20.904 361 18145.55 65.51 52793.44 88888.00 2005-12-27 18:38:21.404 361 18145.66 65.50 52793.45 88888.00 2005-12-27 18:38:21.904 361 18145.63 65.53 52793.43 88888.00 2005-12-27 18:38:22.404 361 18145.55 65.67 52793.42 88888.00 2005-12-27 18:38:22.904 361 18145.55 65.61 52793.38 88888.00 2005-12-27 18:38:23.404 361 18145.58 65.50 52793.34 88888.00 2005-12-27 18:38:23.904 361 18145.57 65.42 52793.36 88888.00 2005-12-27 18:38:24.404 361 18145.60 65.32 52793.28 88888.00 2005-12-27 18:38:24.904 361 18145.55 65.29 52793.14 88888.00 2005-12-27 18:38:25.404 361 18145.57 65.19 52793.15 88888.00 2005-12-27 18:38:25.904 361 18145.56 65.03 52793.14 88888.00 2005-12-27 18:38:26.404 361 18145.65 64.86 52793.18 88888.00 2005-12-27 18:38:26.904 361 18145.73 64.77 52793.30 88888.00 2005-12-27 18:38:27.404 361 18145.73 64.76 52793.33 88888.00 2005-12-27 18:38:27.904 361 18145.71 64.67 52793.35 88888.00 2005-12-27 18:38:28.404 361 18145.62 64.51 52793.39 88888.00 2005-12-27 18:38:28.904 361 18145.61 64.51 52793.47 88888.00 2005-12-27 18:38:29.404 361 18145.60 64.52 52793.44 88888.00 2005-12-27 18:38:29.904 361 18145.54 64.47 52793.44 88888.00 2005-12-27 18:38:30.404 361 18145.63 64.52 52793.47 88888.00 2005-12-27 18:38:30.904 361 18145.72 64.53 52793.45 88888.00 2005-12-27 18:38:31.404 361 18145.69 64.37 52793.48 88888.00 2005-12-27 18:38:31.904 361 18145.68 64.32 52793.39 88888.00 2005-12-27 18:38:32.404 361 18145.81 64.34 52793.35 88888.00 2005-12-27 18:38:32.904 361 18145.73 64.32 52793.24 88888.00 2005-12-27 18:38:33.404 361 18145.68 64.38 52793.23 88888.00 2005-12-27 18:38:33.904 361 18145.58 64.44 52793.26 88888.00 2005-12-27 18:38:34.404 361 18145.56 64.39 52793.21 88888.00 2005-12-27 18:38:34.904 361 18145.52 64.28 52793.22 88888.00 2005-12-27 18:38:35.404 361 18145.47 64.20 52793.23 88888.00 2005-12-27 18:38:35.904 361 18145.39 64.17 52793.22 88888.00 2005-12-27 18:38:36.404 361 18145.38 64.18 52793.20 88888.00 2005-12-27 18:38:36.904 361 18145.48 64.15 52793.07 88888.00 2005-12-27 18:38:37.404 361 18145.51 64.14 52793.08 88888.00 2005-12-27 18:38:37.904 361 18145.37 64.15 52792.99 88888.00 2005-12-27 18:38:38.404 361 18145.36 64.07 52792.93 88888.00 2005-12-27 18:38:38.904 361 18145.36 64.10 52792.97 88888.00 2005-12-27 18:38:39.404 361 18145.46 64.01 52792.89 88888.00 2005-12-27 18:38:39.904 361 18145.35 63.88 52792.85 88888.00 2005-12-27 18:38:40.404 361 18145.37 63.81 52792.91 88888.00 2005-12-27 18:38:40.904 361 18145.44 63.76 52792.86 88888.00 2005-12-27 18:38:41.404 361 18145.51 63.65 52792.83 88888.00 2005-12-27 18:38:41.904 361 18145.59 63.61 52792.79 88888.00 2005-12-27 18:38:42.404 361 18145.61 63.68 52792.77 88888.00 2005-12-27 18:38:42.904 361 18145.61 63.69 52792.75 88888.00 2005-12-27 18:38:43.404 361 18145.59 63.70 52792.80 88888.00 2005-12-27 18:38:43.904 361 18145.50 63.69 52792.74 88888.00 2005-12-27 18:38:44.404 361 18145.58 63.67 52792.68 88888.00 2005-12-27 18:38:44.904 361 18145.62 63.61 52792.62 88888.00 2005-12-27 18:38:45.404 361 18145.63 63.42 52792.70 88888.00 2005-12-27 18:38:45.904 361 18145.62 63.28 52792.74 88888.00 2005-12-27 18:38:46.404 361 18145.65 63.19 52792.72 88888.00 2005-12-27 18:38:46.904 361 18145.56 63.16 52792.76 88888.00 2005-12-27 18:38:47.404 361 18145.55 63.06 52792.83 88888.00 2005-12-27 18:38:47.904 361 18145.50 63.15 52792.83 88888.00 2005-12-27 18:38:48.404 361 18145.55 63.25 52792.84 88888.00 2005-12-27 18:38:48.904 361 18145.60 63.10 52792.90 88888.00 2005-12-27 18:38:49.404 361 18145.67 63.05 52792.81 88888.00 2005-12-27 18:38:49.904 361 18145.63 63.00 52792.72 88888.00 2005-12-27 18:38:50.404 361 18145.57 63.01 52792.68 88888.00 2005-12-27 18:38:50.904 361 18145.41 62.92 52792.77 88888.00 2005-12-27 18:38:51.404 361 18145.26 62.89 52792.78 88888.00 2005-12-27 18:38:51.904 361 18145.18 63.01 52792.65 88888.00 2005-12-27 18:38:52.404 361 18145.16 62.94 52792.68 88888.00 2005-12-27 18:38:52.904 361 18145.08 62.96 52792.80 88888.00 2005-12-27 18:38:53.404 361 18145.12 62.88 52792.87 88888.00 2005-12-27 18:38:53.904 361 18144.98 62.83 52792.70 88888.00 2005-12-27 18:38:54.404 361 18145.03 62.74 52792.70 88888.00 2005-12-27 18:38:54.904 361 18145.03 62.68 52792.72 88888.00 2005-12-27 18:38:55.404 361 18144.95 62.71 52792.76 88888.00 2005-12-27 18:38:55.904 361 18144.85 62.66 52792.84 88888.00 2005-12-27 18:38:56.404 361 18144.79 62.67 52792.79 88888.00 2005-12-27 18:38:56.904 361 18144.75 62.76 52792.85 88888.00 2005-12-27 18:38:57.404 361 18144.71 62.76 52792.81 88888.00 2005-12-27 18:38:57.904 361 18144.71 62.69 52792.75 88888.00 2005-12-27 18:38:58.404 361 18144.70 62.65 52792.65 88888.00 2005-12-27 18:38:58.904 361 18144.63 62.65 52792.70 88888.00 2005-12-27 18:38:59.404 361 18144.58 62.66 52792.75 88888.00 2005-12-27 18:38:59.904 361 18144.60 62.69 52792.86 88888.00 2005-12-27 18:39:00.404 361 18144.62 62.87 52792.86 88888.00 2005-12-27 18:39:00.904 361 18144.59 62.97 52792.85 88888.00 2005-12-27 18:39:01.404 361 18144.47 62.91 52792.77 88888.00 2005-12-27 18:39:01.904 361 18144.42 62.92 52792.80 88888.00 2005-12-27 18:39:02.404 361 18144.41 63.00 52792.78 88888.00 2005-12-27 18:39:02.904 361 18144.46 63.02 52792.74 88888.00 2005-12-27 18:39:03.404 361 18144.42 63.03 52792.67 88888.00 2005-12-27 18:39:03.904 361 18144.37 63.04 52792.62 88888.00 2005-12-27 18:39:04.404 361 18144.44 63.01 52792.75 88888.00 2005-12-27 18:39:04.904 361 18144.38 63.05 52792.78 88888.00 2005-12-27 18:39:05.404 361 18144.32 63.06 52792.78 88888.00 2005-12-27 18:39:05.904 361 18144.32 63.04 52792.81 88888.00 2005-12-27 18:39:06.404 361 18144.17 62.95 52792.85 88888.00 2005-12-27 18:39:06.904 361 18144.09 62.91 52792.72 88888.00 2005-12-27 18:39:07.404 361 18144.07 62.91 52792.79 88888.00 2005-12-27 18:39:07.904 361 18144.06 62.91 52792.87 88888.00 2005-12-27 18:39:08.404 361 18143.88 62.94 52792.74 88888.00 2005-12-27 18:39:08.904 361 18144.10 63.01 52792.80 88888.00 2005-12-27 18:39:09.404 361 18144.13 62.99 52792.85 88888.00 2005-12-27 18:39:09.904 361 18144.16 62.97 52792.79 88888.00 2005-12-27 18:39:10.404 361 18144.14 63.10 52792.83 88888.00 2005-12-27 18:39:10.904 361 18144.13 63.25 52792.81 88888.00 2005-12-27 18:39:11.404 361 18144.20 63.37 52792.76 88888.00 2005-12-27 18:39:11.904 361 18144.21 63.30 52792.60 88888.00 2005-12-27 18:39:12.404 361 18144.04 63.23 52792.50 88888.00 2005-12-27 18:39:12.904 361 18143.99 63.29 52792.42 88888.00 2005-12-27 18:39:13.404 361 18143.99 63.26 52792.43 88888.00 2005-12-27 18:39:13.904 361 18144.05 63.29 52792.40 88888.00 2005-12-27 18:39:14.404 361 18144.02 63.31 52792.29 88888.00 2005-12-27 18:39:14.904 361 18143.97 63.34 52792.31 88888.00 2005-12-27 18:39:15.404 361 18143.99 63.32 52792.41 88888.00 2005-12-27 18:39:15.904 361 18143.95 63.26 52792.46 88888.00 2005-12-27 18:39:16.404 361 18143.94 63.39 52792.39 88888.00 2005-12-27 18:39:16.904 361 18144.21 63.48 52792.46 88888.00 2005-12-27 18:39:17.404 361 18144.20 63.67 52792.44 88888.00 2005-12-27 18:39:17.904 361 18144.31 63.61 52792.41 88888.00 2005-12-27 18:39:18.404 361 18144.32 63.55 52792.45 88888.00 2005-12-27 18:39:18.904 361 18144.28 63.58 52792.44 88888.00 2005-12-27 18:39:19.404 361 18144.24 63.65 52792.31 88888.00 2005-12-27 18:39:19.904 361 18144.17 63.66 52792.31 88888.00 2005-12-27 18:39:20.404 361 18144.32 63.77 52792.23 88888.00 2005-12-27 18:39:20.904 361 18144.33 63.75 52792.17 88888.00 2005-12-27 18:39:21.404 361 18144.24 63.69 52792.04 88888.00 2005-12-27 18:39:21.904 361 18144.27 63.64 52791.96 88888.00 2005-12-27 18:39:22.404 361 18144.31 63.68 52792.09 88888.00 2005-12-27 18:39:22.904 361 18144.35 63.71 52792.02 88888.00 2005-12-27 18:39:23.404 361 18144.38 63.72 52791.93 88888.00 2005-12-27 18:39:23.904 361 18144.57 63.71 52791.91 88888.00 2005-12-27 18:39:24.404 361 18144.73 63.81 52791.94 88888.00 2005-12-27 18:39:24.904 361 18144.70 63.88 52791.91 88888.00 2005-12-27 18:39:25.404 361 18144.71 63.99 52791.90 88888.00 2005-12-27 18:39:25.904 361 18144.87 64.04 52791.85 88888.00 2005-12-27 18:39:26.404 361 18145.11 64.07 52791.86 88888.00 2005-12-27 18:39:26.904 361 18145.20 64.08 52791.88 88888.00 2005-12-27 18:39:27.404 361 18145.20 64.10 52791.84 88888.00 2005-12-27 18:39:27.904 361 18145.15 64.12 52791.77 88888.00 2005-12-27 18:39:28.404 361 18145.19 64.11 52791.70 88888.00 2005-12-27 18:39:28.904 361 18145.11 64.10 52791.52 88888.00 2005-12-27 18:39:29.404 361 18145.22 64.07 52791.68 88888.00 2005-12-27 18:39:29.904 361 18145.28 64.00 52791.71 88888.00 2005-12-27 18:39:30.404 361 18145.24 64.04 52791.68 88888.00 2005-12-27 18:39:30.904 361 18145.31 63.99 52791.69 88888.00 2005-12-27 18:39:31.404 361 18145.40 64.00 52791.71 88888.00 2005-12-27 18:39:31.904 361 18145.51 64.07 52791.71 88888.00 2005-12-27 18:39:32.404 361 18145.61 63.99 52791.67 88888.00 2005-12-27 18:39:32.904 361 18145.59 63.81 52791.64 88888.00 2005-12-27 18:39:33.404 361 18145.59 63.75 52791.62 88888.00 2005-12-27 18:39:33.904 361 18145.55 63.69 52791.60 88888.00 2005-12-27 18:39:34.404 361 18145.55 63.70 52791.61 88888.00 2005-12-27 18:39:34.904 361 18145.51 63.62 52791.63 88888.00 2005-12-27 18:39:35.404 361 18145.48 63.67 52791.69 88888.00 2005-12-27 18:39:35.904 361 18145.60 63.70 52791.58 88888.00 2005-12-27 18:39:36.404 361 18145.65 63.66 52791.48 88888.00 2005-12-27 18:39:36.904 361 18145.61 63.76 52791.44 88888.00 2005-12-27 18:39:37.404 361 18145.58 63.78 52791.51 88888.00 2005-12-27 18:39:37.904 361 18145.58 63.78 52791.47 88888.00 2005-12-27 18:39:38.404 361 18145.59 63.80 52791.41 88888.00 2005-12-27 18:39:38.904 361 18145.72 63.89 52791.35 88888.00 2005-12-27 18:39:39.404 361 18145.67 63.94 52791.47 88888.00 2005-12-27 18:39:39.904 361 18145.72 63.86 52791.50 88888.00 2005-12-27 18:39:40.404 361 18145.82 63.82 52791.52 88888.00 2005-12-27 18:39:40.904 361 18145.96 63.87 52791.52 88888.00 2005-12-27 18:39:41.404 361 18146.05 63.96 52791.44 88888.00 2005-12-27 18:39:41.904 361 18146.07 64.09 52791.36 88888.00 2005-12-27 18:39:42.404 361 18146.09 64.10 52791.35 88888.00 2005-12-27 18:39:42.904 361 18146.11 64.02 52791.34 88888.00 2005-12-27 18:39:43.404 361 18146.10 64.04 52791.38 88888.00 2005-12-27 18:39:43.904 361 18146.18 64.05 52791.36 88888.00 2005-12-27 18:39:44.404 361 18146.37 64.00 52791.30 88888.00 2005-12-27 18:39:44.904 361 18146.28 63.91 52791.28 88888.00 2005-12-27 18:39:45.404 361 18146.20 63.90 52791.28 88888.00 2005-12-27 18:39:45.904 361 18146.21 63.96 52791.11 88888.00 2005-12-27 18:39:46.404 361 18146.28 63.94 52791.18 88888.00 2005-12-27 18:39:46.904 361 18146.42 63.78 52791.32 88888.00 2005-12-27 18:39:47.404 361 18146.53 63.76 52791.25 88888.00 2005-12-27 18:39:47.904 361 18146.61 63.75 52791.23 88888.00 2005-12-27 18:39:48.404 361 18146.72 63.67 52791.25 88888.00 2005-12-27 18:39:48.904 361 18146.80 63.54 52791.26 88888.00 2005-12-27 18:39:49.404 361 18146.91 63.64 52791.21 88888.00 2005-12-27 18:39:49.904 361 18146.93 63.72 52791.38 88888.00 2005-12-27 18:39:50.404 361 18146.93 63.75 52791.45 88888.00 2005-12-27 18:39:50.904 361 18146.98 63.74 52791.42 88888.00 2005-12-27 18:39:51.404 361 18147.07 63.83 52791.33 88888.00 2005-12-27 18:39:51.904 361 18147.15 63.90 52791.33 88888.00 2005-12-27 18:39:52.404 361 18147.26 63.82 52791.36 88888.00 2005-12-27 18:39:52.904 361 18147.37 63.75 52791.30 88888.00 2005-12-27 18:39:53.404 361 18147.52 63.78 52791.23 88888.00 2005-12-27 18:39:53.904 361 18147.57 63.87 52791.26 88888.00 2005-12-27 18:39:54.404 361 18147.62 63.92 52791.35 88888.00 2005-12-27 18:39:54.904 361 18147.63 64.11 52791.36 88888.00 2005-12-27 18:39:55.404 361 18147.79 64.14 52791.39 88888.00 2005-12-27 18:39:55.904 361 18147.74 64.17 52791.42 88888.00 2005-12-27 18:39:56.404 361 18147.85 64.11 52791.36 88888.00 2005-12-27 18:39:56.904 361 18147.97 64.04 52791.35 88888.00 2005-12-27 18:39:57.404 361 18148.13 64.02 52791.35 88888.00 2005-12-27 18:39:57.904 361 18148.38 64.06 52791.39 88888.00 2005-12-27 18:39:58.404 361 18148.54 64.12 52791.45 88888.00 2005-12-27 18:39:58.904 361 18148.63 64.09 52791.40 88888.00 2005-12-27 18:39:59.404 361 18148.74 64.05 52791.48 88888.00 2005-12-27 18:39:59.904 361 18148.85 64.09 52791.56 88888.00 2005-12-27 18:40:00.404 361 18148.91 64.08 52791.57 88888.00 2005-12-27 18:40:00.904 361 18148.89 64.11 52791.56 88888.00 2005-12-27 18:40:01.404 361 18148.81 64.06 52791.46 88888.00 2005-12-27 18:40:01.904 361 18148.88 64.02 52791.40 88888.00 2005-12-27 18:40:02.404 361 18148.91 63.99 52791.48 88888.00 2005-12-27 18:40:02.904 361 18149.04 64.05 52791.36 88888.00 2005-12-27 18:40:03.404 361 18149.05 64.13 52791.30 88888.00 2005-12-27 18:40:03.904 361 18149.29 64.15 52791.22 88888.00 2005-12-27 18:40:04.404 361 18149.32 64.18 52791.23 88888.00 2005-12-27 18:40:04.904 361 18149.49 64.17 52791.11 88888.00 2005-12-27 18:40:05.404 361 18149.53 64.18 52791.22 88888.00 2005-12-27 18:40:05.904 361 18149.63 64.14 52791.33 88888.00 2005-12-27 18:40:06.404 361 18149.67 64.09 52791.46 88888.00 2005-12-27 18:40:06.904 361 18149.70 64.12 52791.56 88888.00 2005-12-27 18:40:07.404 361 18149.81 64.14 52791.51 88888.00 2005-12-27 18:40:07.904 361 18150.05 64.23 52791.53 88888.00 2005-12-27 18:40:08.404 361 18150.06 64.19 52791.47 88888.00 2005-12-27 18:40:08.904 361 18150.04 64.19 52791.41 88888.00 2005-12-27 18:40:09.404 361 18150.04 64.21 52791.49 88888.00 2005-12-27 18:40:09.904 361 18150.14 64.31 52791.48 88888.00 2005-12-27 18:40:10.404 361 18150.32 64.33 52791.57 88888.00 2005-12-27 18:40:10.904 361 18150.35 64.36 52791.54 88888.00 2005-12-27 18:40:11.404 361 18150.38 64.21 52791.49 88888.00 2005-12-27 18:40:11.904 361 18150.58 64.18 52791.57 88888.00 2005-12-27 18:40:12.404 361 18150.72 64.19 52791.61 88888.00 2005-12-27 18:40:12.904 361 18150.79 64.29 52791.57 88888.00 2005-12-27 18:40:13.404 361 18150.91 64.44 52791.63 88888.00 2005-12-27 18:40:13.904 361 18151.05 64.51 52791.80 88888.00 2005-12-27 18:40:14.404 361 18151.16 64.47 52791.77 88888.00 2005-12-27 18:40:14.904 361 18151.17 64.41 52791.73 88888.00 2005-12-27 18:40:15.404 361 18151.26 64.41 52791.68 88888.00 2005-12-27 18:40:15.904 361 18151.33 64.44 52791.67 88888.00 2005-12-27 18:40:16.404 361 18151.34 64.41 52791.74 88888.00 2005-12-27 18:40:16.904 361 18151.30 64.51 52791.73 88888.00 2005-12-27 18:40:17.404 361 18151.26 64.51 52791.67 88888.00 2005-12-27 18:40:17.904 361 18151.34 64.47 52791.61 88888.00 2005-12-27 18:40:18.404 361 18151.42 64.48 52791.62 88888.00 2005-12-27 18:40:18.904 361 18151.41 64.54 52791.67 88888.00 2005-12-27 18:40:19.404 361 18151.35 64.69 52791.73 88888.00 2005-12-27 18:40:19.904 361 18151.32 64.81 52791.68 88888.00 2005-12-27 18:40:20.404 361 18151.21 64.96 52791.64 88888.00 2005-12-27 18:40:20.904 361 18151.28 65.01 52791.81 88888.00 2005-12-27 18:40:21.404 361 18151.33 64.98 52791.97 88888.00 2005-12-27 18:40:21.904 361 18151.28 65.00 52792.05 88888.00 2005-12-27 18:40:22.404 361 18151.39 65.00 52791.88 88888.00 2005-12-27 18:40:22.904 361 18151.47 64.94 52791.92 88888.00 2005-12-27 18:40:23.404 361 18151.49 64.98 52792.00 88888.00 2005-12-27 18:40:23.904 361 18151.47 65.07 52792.05 88888.00 2005-12-27 18:40:24.404 361 18151.41 65.12 52792.02 88888.00 2005-12-27 18:40:24.904 361 18151.38 65.17 52791.97 88888.00 2005-12-27 18:40:25.404 361 18151.34 65.22 52791.93 88888.00 2005-12-27 18:40:25.904 361 18151.42 65.24 52791.83 88888.00 2005-12-27 18:40:26.404 361 18151.50 65.20 52791.86 88888.00 2005-12-27 18:40:26.904 361 18151.58 65.10 52791.95 88888.00 2005-12-27 18:40:27.404 361 18151.63 65.19 52792.05 88888.00 2005-12-27 18:40:27.904 361 18151.65 65.14 52792.02 88888.00 2005-12-27 18:40:28.404 361 18151.69 65.20 52791.99 88888.00 2005-12-27 18:40:28.904 361 18151.76 65.30 52792.00 88888.00 2005-12-27 18:40:29.404 361 18151.82 65.31 52792.12 88888.00 2005-12-27 18:40:29.904 361 18151.85 65.23 52792.11 88888.00 2005-12-27 18:40:30.401 361 18151.86 65.26 52792.15 88888.00 2005-12-27 18:40:30.901 361 18151.87 65.26 52792.15 88888.00 2005-12-27 18:40:31.401 361 18151.87 65.23 52792.12 88888.00 2005-12-27 18:40:31.901 361 18151.91 65.21 52792.09 88888.00 2005-12-27 18:40:32.401 361 18151.89 65.20 52792.04 88888.00 2005-12-27 18:40:32.901 361 18151.92 65.36 52792.07 88888.00 2005-12-27 18:40:33.401 361 18151.93 65.43 52792.11 88888.00 2005-12-27 18:40:33.901 361 18151.95 65.50 52792.19 88888.00 2005-12-27 18:40:34.401 361 18151.98 65.50 52792.14 88888.00 2005-12-27 18:40:34.901 361 18151.93 65.49 52792.26 88888.00 2005-12-27 18:40:35.401 361 18152.01 65.48 52792.31 88888.00 2005-12-27 18:40:35.901 361 18152.11 65.52 52792.25 88888.00 2005-12-27 18:40:36.401 361 18152.01 65.61 52792.33 88888.00 2005-12-27 18:40:36.901 361 18152.02 65.61 52792.32 88888.00 2005-12-27 18:40:37.401 361 18151.92 65.58 52792.38 88888.00 2005-12-27 18:40:37.901 361 18152.01 65.56 52792.31 88888.00 2005-12-27 18:40:38.401 361 18152.09 65.50 52792.25 88888.00 2005-12-27 18:40:38.901 361 18152.10 65.52 52792.32 88888.00 2005-12-27 18:40:39.401 361 18152.09 65.65 52792.37 88888.00 2005-12-27 18:40:39.901 361 18152.02 65.56 52792.38 88888.00 2005-12-27 18:40:40.401 361 18152.04 65.55 52792.35 88888.00 2005-12-27 18:40:40.901 361 18152.25 65.68 52792.38 88888.00 2005-12-27 18:40:41.401 361 18152.32 65.73 52792.39 88888.00 2005-12-27 18:40:41.901 361 18152.39 65.63 52792.41 88888.00 2005-12-27 18:40:42.401 361 18152.40 65.49 52792.50 88888.00 2005-12-27 18:40:42.901 361 18152.56 65.45 52792.45 88888.00 2005-12-27 18:40:43.401 361 18152.61 65.55 52792.40 88888.00 2005-12-27 18:40:43.901 361 18152.64 65.62 52792.43 88888.00 2005-12-27 18:40:44.401 361 18152.69 65.48 52792.44 88888.00 2005-12-27 18:40:44.901 361 18152.80 65.39 52792.54 88888.00 2005-12-27 18:40:45.401 361 18152.80 65.46 52792.57 88888.00 2005-12-27 18:40:45.901 361 18152.91 65.55 52792.52 88888.00 2005-12-27 18:40:46.401 361 18152.90 65.51 52792.50 88888.00 2005-12-27 18:40:46.901 361 18153.00 65.45 52792.49 88888.00 2005-12-27 18:40:47.401 361 18153.02 65.37 52792.49 88888.00 2005-12-27 18:40:47.901 361 18153.07 65.37 52792.41 88888.00 2005-12-27 18:40:48.401 361 18153.18 65.36 52792.53 88888.00 2005-12-27 18:40:48.901 361 18153.28 65.33 52792.62 88888.00 2005-12-27 18:40:49.401 361 18153.38 65.23 52792.63 88888.00 2005-12-27 18:40:49.901 361 18153.41 65.21 52792.68 88888.00 2005-12-27 18:40:50.401 361 18153.33 65.30 52792.67 88888.00 2005-12-27 18:40:50.901 361 18153.30 65.31 52792.66 88888.00 2005-12-27 18:40:51.401 361 18153.36 65.25 52792.68 88888.00 2005-12-27 18:40:51.901 361 18153.41 65.25 52792.67 88888.00 2005-12-27 18:40:52.401 361 18153.41 65.15 52792.72 88888.00 2005-12-27 18:40:52.901 361 18153.47 64.97 52792.70 88888.00 2005-12-27 18:40:53.401 361 18153.43 64.92 52792.79 88888.00 2005-12-27 18:40:53.901 361 18153.53 64.88 52792.68 88888.00 2005-12-27 18:40:54.401 361 18153.58 64.86 52792.58 88888.00 2005-12-27 18:40:54.901 361 18153.74 64.92 52792.69 88888.00 2005-12-27 18:40:55.401 361 18153.75 64.94 52792.76 88888.00 2005-12-27 18:40:55.901 361 18153.78 64.89 52792.81 88888.00 2005-12-27 18:40:56.401 361 18153.77 64.89 52792.80 88888.00 2005-12-27 18:40:56.901 361 18153.77 64.84 52792.83 88888.00 2005-12-27 18:40:57.401 361 18153.81 64.85 52792.90 88888.00 2005-12-27 18:40:57.901 361 18153.87 64.83 52792.91 88888.00 2005-12-27 18:40:58.401 361 18153.90 64.80 52792.89 88888.00 2005-12-27 18:40:58.901 361 18153.93 64.80 52792.88 88888.00 2005-12-27 18:40:59.401 361 18153.97 64.79 52792.85 88888.00 2005-12-27 18:40:59.901 361 18154.05 64.80 52792.98 88888.00 2005-12-27 18:41:00.401 361 18154.12 64.80 52792.86 88888.00 2005-12-27 18:41:00.901 361 18154.23 64.76 52792.64 88888.00 2005-12-27 18:41:01.401 361 18154.34 64.82 52792.75 88888.00 2005-12-27 18:41:01.901 361 18154.41 64.80 52792.86 88888.00 2005-12-27 18:41:02.401 361 18154.54 64.71 52792.88 88888.00 2005-12-27 18:41:02.901 361 18154.67 64.84 52792.95 88888.00 2005-12-27 18:41:03.401 361 18154.80 64.91 52793.00 88888.00 2005-12-27 18:41:03.901 361 18154.85 64.97 52793.03 88888.00 2005-12-27 18:41:04.401 361 18154.94 64.96 52792.90 88888.00 2005-12-27 18:41:04.901 361 18155.14 64.90 52792.87 88888.00 2005-12-27 18:41:05.401 361 18155.18 64.81 52792.85 88888.00 2005-12-27 18:41:05.901 361 18155.19 64.80 52792.90 88888.00 2005-12-27 18:41:06.401 361 18155.25 64.79 52792.87 88888.00 2005-12-27 18:41:06.901 361 18155.37 64.61 52792.86 88888.00 2005-12-27 18:41:07.401 361 18155.40 64.67 52792.89 88888.00 2005-12-27 18:41:07.901 361 18155.47 64.58 52793.03 88888.00 2005-12-27 18:41:08.401 361 18155.61 64.49 52793.15 88888.00 2005-12-27 18:41:08.901 361 18155.70 64.38 52793.22 88888.00 2005-12-27 18:41:09.401 361 18155.80 64.35 52793.21 88888.00 2005-12-27 18:41:09.901 361 18155.81 64.33 52793.13 88888.00 2005-12-27 18:41:10.401 361 18155.79 64.35 52793.11 88888.00 2005-12-27 18:41:10.901 361 18155.90 64.34 52793.07 88888.00 2005-12-27 18:41:11.401 361 18155.98 64.30 52793.01 88888.00 2005-12-27 18:41:11.901 361 18156.03 64.25 52792.96 88888.00 2005-12-27 18:41:12.401 361 18156.11 64.25 52792.95 88888.00 2005-12-27 18:41:12.901 361 18156.16 64.25 52793.01 88888.00 2005-12-27 18:41:13.401 361 18156.22 64.22 52793.15 88888.00 2005-12-27 18:41:13.901 361 18156.30 64.32 52793.30 88888.00 2005-12-27 18:41:14.401 361 18156.26 64.29 52793.22 88888.00 2005-12-27 18:41:14.901 361 18156.19 64.24 52793.24 88888.00 2005-12-27 18:41:15.401 361 18156.26 64.41 52793.21 88888.00 2005-12-27 18:41:15.901 361 18156.34 64.45 52793.21 88888.00 2005-12-27 18:41:16.401 361 18156.41 64.41 52793.24 88888.00 2005-12-27 18:41:16.901 361 18156.26 64.36 52793.33 88888.00 2005-12-27 18:41:17.401 361 18156.26 64.20 52793.36 88888.00 2005-12-27 18:41:17.901 361 18156.43 64.16 52793.20 88888.00 2005-12-27 18:41:18.401 361 18156.55 64.11 52793.15 88888.00 2005-12-27 18:41:18.901 361 18156.47 64.07 52793.25 88888.00 2005-12-27 18:41:19.401 361 18156.52 64.00 52793.27 88888.00 2005-12-27 18:41:19.901 361 18156.52 64.03 52793.19 88888.00 2005-12-27 18:41:20.401 361 18156.66 63.88 52793.20 88888.00 2005-12-27 18:41:20.901 361 18156.78 63.83 52793.32 88888.00 2005-12-27 18:41:21.401 361 18156.90 63.75 52793.27 88888.00 2005-12-27 18:41:21.901 361 18156.98 63.72 52793.22 88888.00 2005-12-27 18:41:22.401 361 18157.02 63.69 52793.24 88888.00 2005-12-27 18:41:22.901 361 18157.03 63.67 52793.33 88888.00 2005-12-27 18:41:23.401 361 18156.98 63.70 52793.44 88888.00 2005-12-27 18:41:23.901 361 18157.08 63.69 52793.42 88888.00 2005-12-27 18:41:24.401 361 18157.14 63.58 52793.48 88888.00 2005-12-27 18:41:24.901 361 18157.23 63.55 52793.41 88888.00 2005-12-27 18:41:25.401 361 18157.13 63.47 52793.38 88888.00 2005-12-27 18:41:25.901 361 18157.10 63.28 52793.32 88888.00 2005-12-27 18:41:26.401 361 18157.13 63.20 52793.26 88888.00 2005-12-27 18:41:26.901 361 18157.27 63.17 52793.22 88888.00 2005-12-27 18:41:27.401 361 18157.29 62.95 52793.20 88888.00 2005-12-27 18:41:27.901 361 18157.45 62.82 52793.24 88888.00 2005-12-27 18:41:28.401 361 18157.45 62.65 52793.26 88888.00 2005-12-27 18:41:28.901 361 18157.51 62.59 52793.37 88888.00 2005-12-27 18:41:29.401 361 18157.51 62.62 52793.39 88888.00 2005-12-27 18:41:29.901 361 18157.63 62.65 52793.31 88888.00 2005-12-27 18:41:30.401 361 18157.77 62.63 52793.27 88888.00 2005-12-27 18:41:30.901 361 18157.77 62.55 52793.30 88888.00 2005-12-27 18:41:31.401 361 18157.81 62.59 52793.39 88888.00 2005-12-27 18:41:31.901 361 18157.86 62.59 52793.35 88888.00 2005-12-27 18:41:32.401 361 18157.85 62.43 52793.33 88888.00 2005-12-27 18:41:32.901 361 18157.89 62.34 52793.37 88888.00 2005-12-27 18:41:33.401 361 18157.92 62.30 52793.37 88888.00 2005-12-27 18:41:33.901 361 18157.86 62.23 52793.34 88888.00 2005-12-27 18:41:34.401 361 18157.81 62.24 52793.33 88888.00 2005-12-27 18:41:34.901 361 18157.82 62.19 52793.33 88888.00 2005-12-27 18:41:35.401 361 18157.99 62.33 52793.37 88888.00 2005-12-27 18:41:35.901 361 18158.01 62.28 52793.30 88888.00 2005-12-27 18:41:36.401 361 18158.05 62.30 52793.25 88888.00 2005-12-27 18:41:36.901 361 18157.96 62.29 52793.26 88888.00 2005-12-27 18:41:37.401 361 18157.89 62.13 52793.37 88888.00 2005-12-27 18:41:37.901 361 18157.87 61.94 52793.35 88888.00 2005-12-27 18:41:38.401 361 18157.90 61.94 52793.32 88888.00 2005-12-27 18:41:38.901 361 18158.00 61.96 52793.46 88888.00 2005-12-27 18:41:39.401 361 18158.10 61.97 52793.49 88888.00 2005-12-27 18:41:39.901 361 18158.05 61.96 52793.38 88888.00 2005-12-27 18:41:40.401 361 18158.08 61.86 52793.27 88888.00 2005-12-27 18:41:40.901 361 18158.14 61.61 52793.50 88888.00 2005-12-27 18:41:41.401 361 18158.12 61.65 52793.59 88888.00 2005-12-27 18:41:41.901 361 18158.08 61.49 52793.62 88888.00 2005-12-27 18:41:42.401 361 18158.18 61.36 52793.55 88888.00 2005-12-27 18:41:42.901 361 18158.19 61.42 52793.48 88888.00 2005-12-27 18:41:43.401 361 18158.26 61.38 52793.55 88888.00 2005-12-27 18:41:43.901 361 18158.26 61.32 52793.55 88888.00 2005-12-27 18:41:44.401 361 18158.15 61.29 52793.57 88888.00 2005-12-27 18:41:44.901 361 18158.18 61.18 52793.55 88888.00 2005-12-27 18:41:45.401 361 18158.27 61.06 52793.45 88888.00 2005-12-27 18:41:45.901 361 18158.27 61.01 52793.42 88888.00 2005-12-27 18:41:46.401 361 18158.31 60.96 52793.49 88888.00 2005-12-27 18:41:46.901 361 18158.32 60.82 52793.57 88888.00 2005-12-27 18:41:47.401 361 18158.29 60.77 52793.44 88888.00 2005-12-27 18:41:47.901 361 18158.25 60.89 52793.51 88888.00 2005-12-27 18:41:48.401 361 18158.21 60.94 52793.68 88888.00 2005-12-27 18:41:48.901 361 18158.20 60.79 52793.66 88888.00 2005-12-27 18:41:49.401 361 18158.03 60.59 52793.62 88888.00 2005-12-27 18:41:49.901 361 18158.04 60.57 52793.65 88888.00 2005-12-27 18:41:50.401 361 18157.98 60.62 52793.73 88888.00 2005-12-27 18:41:50.901 361 18157.84 60.72 52793.67 88888.00 2005-12-27 18:41:51.401 361 18157.84 60.66 52793.69 88888.00 2005-12-27 18:41:51.901 361 18157.88 60.67 52793.86 88888.00 2005-12-27 18:41:52.401 361 18157.75 60.52 52793.97 88888.00 2005-12-27 18:41:52.901 361 18157.73 60.46 52793.88 88888.00 2005-12-27 18:41:53.401 361 18157.76 60.46 52793.86 88888.00 2005-12-27 18:41:53.901 361 18157.77 60.44 52793.95 88888.00 2005-12-27 18:41:54.401 361 18157.68 60.49 52793.99 88888.00 2005-12-27 18:41:54.901 361 18157.67 60.52 52793.92 88888.00 2005-12-27 18:41:55.401 361 18157.72 60.56 52793.86 88888.00 2005-12-27 18:41:55.901 361 18157.72 60.50 52793.99 88888.00 2005-12-27 18:41:56.401 361 18157.58 60.53 52794.08 88888.00 2005-12-27 18:41:56.901 361 18157.57 60.59 52794.03 88888.00 2005-12-27 18:41:57.401 361 18157.62 60.56 52794.01 88888.00 2005-12-27 18:41:57.901 361 18157.57 60.64 52794.01 88888.00 2005-12-27 18:41:58.401 361 18157.55 60.68 52794.00 88888.00 2005-12-27 18:41:58.901 361 18157.69 60.73 52794.03 88888.00 2005-12-27 18:41:59.401 361 18157.65 60.66 52793.96 88888.00 2005-12-27 18:41:59.901 361 18157.57 60.64 52793.85 88888.00 2005-12-27 18:42:00.401 361 18157.56 60.75 52793.71 88888.00 2005-12-27 18:42:00.901 361 18157.47 60.76 52793.65 88888.00 2005-12-27 18:42:01.401 361 18157.42 60.65 52793.73 88888.00 2005-12-27 18:42:01.901 361 18157.23 60.76 52793.66 88888.00 2005-12-27 18:42:02.401 361 18157.22 60.81 52793.64 88888.00 2005-12-27 18:42:02.901 361 18157.41 60.75 52793.72 88888.00 2005-12-27 18:42:03.401 361 18157.56 60.70 52793.67 88888.00 2005-12-27 18:42:03.901 361 18157.58 60.70 52793.69 88888.00 2005-12-27 18:42:04.401 361 18157.61 60.74 52793.74 88888.00 2005-12-27 18:42:04.901 361 18157.66 60.87 52793.74 88888.00 2005-12-27 18:42:05.401 361 18157.81 60.94 52793.73 88888.00 2005-12-27 18:42:05.901 361 18157.74 60.96 52793.64 88888.00 2005-12-27 18:42:06.401 361 18157.73 60.91 52793.67 88888.00 2005-12-27 18:42:06.901 361 18157.73 60.89 52793.71 88888.00 2005-12-27 18:42:07.401 361 18157.84 60.87 52793.71 88888.00 2005-12-27 18:42:07.901 361 18157.95 60.79 52793.77 88888.00 2005-12-27 18:42:08.401 361 18157.92 60.79 52793.65 88888.00 2005-12-27 18:42:08.901 361 18157.87 60.72 52793.77 88888.00 2005-12-27 18:42:09.401 361 18157.90 60.65 52793.91 88888.00 2005-12-27 18:42:09.901 361 18157.96 60.51 52793.92 88888.00 2005-12-27 18:42:10.401 361 18158.00 60.41 52793.77 88888.00 2005-12-27 18:42:10.901 361 18158.10 60.44 52793.71 88888.00 2005-12-27 18:42:11.401 361 18158.03 60.44 52793.80 88888.00 2005-12-27 18:42:11.901 361 18157.98 60.44 52793.67 88888.00 2005-12-27 18:42:12.401 361 18158.04 60.42 52793.74 88888.00 2005-12-27 18:42:12.901 361 18158.03 60.44 52793.86 88888.00 2005-12-27 18:42:13.401 361 18157.95 60.38 52793.90 88888.00 2005-12-27 18:42:13.901 361 18158.00 60.42 52793.81 88888.00 2005-12-27 18:42:14.401 361 18158.05 60.39 52793.79 88888.00 2005-12-27 18:42:14.901 361 18157.99 60.41 52793.84 88888.00 2005-12-27 18:42:15.401 361 18158.01 60.40 52793.79 88888.00 2005-12-27 18:42:15.901 361 18157.81 60.49 52793.80 88888.00 2005-12-27 18:42:16.401 361 18157.77 60.47 52793.77 88888.00 2005-12-27 18:42:16.901 361 18157.72 60.43 52793.85 88888.00 2005-12-27 18:42:17.401 361 18157.65 60.62 52793.89 88888.00 2005-12-27 18:42:17.901 361 18157.63 60.69 52793.91 88888.00 2005-12-27 18:42:18.401 361 18157.58 60.62 52793.97 88888.00 2005-12-27 18:42:18.901 361 18157.51 60.63 52793.96 88888.00 2005-12-27 18:42:19.401 361 18157.45 60.62 52793.93 88888.00 2005-12-27 18:42:19.901 361 18157.36 60.66 52793.96 88888.00 2005-12-27 18:42:20.401 361 18157.18 60.83 52793.94 88888.00 2005-12-27 18:42:20.901 361 18157.13 60.92 52793.85 88888.00 2005-12-27 18:42:21.401 361 18157.03 60.88 52794.05 88888.00 2005-12-27 18:42:21.901 361 18156.85 60.98 52794.29 88888.00 2005-12-27 18:42:22.401 361 18156.81 61.07 52794.30 88888.00 2005-12-27 18:42:22.901 361 18156.66 61.13 52794.43 88888.00 2005-12-27 18:42:23.401 361 18156.51 61.05 52794.51 88888.00 2005-12-27 18:42:23.901 361 18156.38 61.07 52794.55 88888.00 2005-12-27 18:42:24.401 361 18156.23 61.18 52794.60 88888.00 2005-12-27 18:42:24.901 361 18156.19 61.15 52794.59 88888.00 2005-12-27 18:42:25.401 361 18156.16 61.16 52794.46 88888.00 2005-12-27 18:42:25.901 361 18155.98 61.24 52794.41 88888.00 2005-12-27 18:42:26.401 361 18155.77 61.33 52794.47 88888.00 2005-12-27 18:42:26.901 361 18155.78 61.36 52794.47 88888.00 2005-12-27 18:42:27.401 361 18155.72 61.48 52794.42 88888.00 2005-12-27 18:42:27.901 361 18155.66 61.50 52794.53 88888.00 2005-12-27 18:42:28.401 361 18155.51 61.54 52794.58 88888.00 2005-12-27 18:42:28.901 361 18155.37 61.49 52794.58 88888.00 2005-12-27 18:42:29.401 361 18155.25 61.44 52794.53 88888.00 2005-12-27 18:42:29.901 361 18155.21 61.36 52794.60 88888.00 2005-12-27 18:42:30.401 361 18155.01 61.33 52794.60 88888.00 2005-12-27 18:42:30.901 361 18154.90 61.37 52794.62 88888.00 2005-12-27 18:42:31.401 361 18154.78 61.40 52794.62 88888.00 2005-12-27 18:42:31.901 361 18154.75 61.39 52794.61 88888.00 2005-12-27 18:42:32.401 361 18154.70 61.46 52794.61 88888.00 2005-12-27 18:42:32.901 361 18154.53 61.48 52794.62 88888.00 2005-12-27 18:42:33.401 361 18154.50 61.41 52794.61 88888.00 2005-12-27 18:42:33.901 361 18154.62 61.42 52794.66 88888.00 2005-12-27 18:42:34.401 361 18154.47 61.44 52794.54 88888.00 2005-12-27 18:42:34.901 361 18154.37 61.41 52794.42 88888.00 2005-12-27 18:42:35.401 361 18154.40 61.39 52794.38 88888.00 2005-12-27 18:42:35.901 361 18154.41 61.42 52794.31 88888.00 2005-12-27 18:42:36.401 361 18154.45 61.45 52794.32 88888.00 2005-12-27 18:42:36.901 361 18154.36 61.52 52794.32 88888.00 2005-12-27 18:42:37.401 361 18154.23 61.54 52794.42 88888.00 2005-12-27 18:42:37.901 361 18154.25 61.54 52794.31 88888.00 2005-12-27 18:42:38.401 361 18154.30 61.54 52794.23 88888.00 2005-12-27 18:42:38.901 361 18154.24 61.56 52794.18 88888.00 2005-12-27 18:42:39.401 361 18154.10 61.59 52794.23 88888.00 2005-12-27 18:42:39.901 361 18154.03 61.62 52794.17 88888.00 2005-12-27 18:42:40.401 361 18154.03 61.57 52794.14 88888.00 2005-12-27 18:42:40.901 361 18154.04 61.57 52794.15 88888.00 2005-12-27 18:42:41.401 361 18154.02 61.55 52794.19 88888.00 2005-12-27 18:42:41.901 361 18154.03 61.49 52794.17 88888.00 2005-12-27 18:42:42.401 361 18153.90 61.37 52794.07 88888.00 2005-12-27 18:42:42.901 361 18153.76 61.28 52794.07 88888.00 2005-12-27 18:42:43.401 361 18153.66 61.35 52794.13 88888.00 2005-12-27 18:42:43.901 361 18153.70 61.47 52793.93 88888.00 2005-12-27 18:42:44.401 361 18153.70 61.39 52793.97 88888.00 2005-12-27 18:42:44.901 361 18153.64 61.28 52793.91 88888.00 2005-12-27 18:42:45.401 361 18153.66 61.29 52793.88 88888.00 2005-12-27 18:42:45.901 361 18153.67 61.31 52793.88 88888.00 2005-12-27 18:42:46.401 361 18153.62 61.34 52793.93 88888.00 2005-12-27 18:42:46.901 361 18153.55 61.29 52794.01 88888.00 2005-12-27 18:42:47.401 361 18153.51 61.31 52794.01 88888.00 2005-12-27 18:42:47.901 361 18153.48 61.29 52793.97 88888.00 2005-12-27 18:42:48.401 361 18153.41 61.29 52793.85 88888.00 2005-12-27 18:42:48.901 361 18153.27 61.36 52793.88 88888.00 2005-12-27 18:42:49.401 361 18153.20 61.46 52793.91 88888.00 2005-12-27 18:42:49.901 361 18153.27 61.49 52793.94 88888.00 2005-12-27 18:42:50.401 361 18153.20 61.50 52793.77 88888.00 2005-12-27 18:42:50.901 361 18153.02 61.51 52793.84 88888.00 2005-12-27 18:42:51.401 361 18153.00 61.64 52794.02 88888.00 2005-12-27 18:42:51.901 361 18153.01 61.73 52794.06 88888.00 2005-12-27 18:42:52.401 361 18152.94 61.66 52793.82 88888.00 2005-12-27 18:42:52.901 361 18152.77 61.59 52793.65 88888.00 2005-12-27 18:42:53.401 361 18152.64 61.62 52793.62 88888.00 2005-12-27 18:42:53.901 361 18152.64 61.57 52793.72 88888.00 2005-12-27 18:42:54.401 361 18152.72 61.61 52793.74 88888.00 2005-12-27 18:42:54.901 361 18152.62 61.67 52793.69 88888.00 2005-12-27 18:42:55.401 361 18152.41 61.71 52793.57 88888.00 2005-12-27 18:42:55.901 361 18152.36 61.59 52793.55 88888.00 2005-12-27 18:42:56.401 361 18152.47 61.48 52793.55 88888.00 2005-12-27 18:42:56.901 361 18152.46 61.54 52793.45 88888.00 2005-12-27 18:42:57.401 361 18152.36 61.69 52793.56 88888.00 2005-12-27 18:42:57.901 361 18152.29 61.77 52793.71 88888.00 2005-12-27 18:42:58.401 361 18152.25 61.71 52793.68 88888.00 2005-12-27 18:42:58.901 361 18152.15 61.71 52793.53 88888.00 2005-12-27 18:42:59.401 361 18152.13 61.84 52793.48 88888.00 2005-12-27 18:42:59.901 361 18152.18 61.91 52793.41 88888.00 2005-12-27 18:43:00.401 361 18152.20 61.92 52793.46 88888.00 2005-12-27 18:43:00.901 361 18152.12 62.03 52793.54 88888.00 2005-12-27 18:43:01.401 361 18152.10 61.99 52793.61 88888.00 2005-12-27 18:43:01.901 361 18151.97 61.96 52793.60 88888.00 2005-12-27 18:43:02.401 361 18151.87 61.97 52793.35 88888.00 2005-12-27 18:43:02.901 361 18151.87 61.96 52793.28 88888.00 2005-12-27 18:43:03.401 361 18151.92 61.92 52793.38 88888.00 2005-12-27 18:43:03.901 361 18151.92 61.91 52793.36 88888.00 2005-12-27 18:43:04.401 361 18151.96 62.01 52793.30 88888.00 2005-12-27 18:43:04.901 361 18151.97 62.08 52793.38 88888.00 2005-12-27 18:43:05.401 361 18151.89 62.12 52793.33 88888.00 2005-12-27 18:43:05.901 361 18151.91 62.12 52793.26 88888.00 2005-12-27 18:43:06.401 361 18151.70 62.15 52793.20 88888.00 2005-12-27 18:43:06.901 361 18151.67 62.22 52793.16 88888.00 2005-12-27 18:43:07.401 361 18151.67 62.21 52793.12 88888.00 2005-12-27 18:43:07.901 361 18151.65 62.28 52793.10 88888.00 2005-12-27 18:43:08.401 361 18151.54 62.26 52793.08 88888.00 2005-12-27 18:43:08.901 361 18151.53 62.32 52793.20 88888.00 2005-12-27 18:43:09.401 361 18151.60 62.33 52793.11 88888.00 2005-12-27 18:43:09.901 361 18151.55 62.29 52793.07 88888.00 2005-12-27 18:43:10.401 361 18151.43 62.38 52793.13 88888.00 2005-12-27 18:43:10.901 361 18151.37 62.49 52793.09 88888.00 2005-12-27 18:43:11.401 361 18151.45 62.48 52793.07 88888.00 2005-12-27 18:43:11.901 361 18151.58 62.47 52793.11 88888.00 2005-12-27 18:43:12.401 361 18151.56 62.44 52793.08 88888.00 2005-12-27 18:43:12.901 361 18151.35 62.43 52793.01 88888.00 2005-12-27 18:43:13.401 361 18151.46 62.36 52792.88 88888.00 2005-12-27 18:43:13.901 361 18151.47 62.37 52793.04 88888.00 2005-12-27 18:43:14.401 361 18151.44 62.45 52793.03 88888.00 2005-12-27 18:43:14.901 361 18151.31 62.49 52792.96 88888.00 2005-12-27 18:43:15.401 361 18151.37 62.44 52792.87 88888.00 2005-12-27 18:43:15.901 361 18151.36 62.42 52792.78 88888.00 2005-12-27 18:43:16.401 361 18151.37 62.53 52792.78 88888.00 2005-12-27 18:43:16.901 361 18151.45 62.63 52792.79 88888.00 2005-12-27 18:43:17.401 361 18151.49 62.72 52792.78 88888.00 2005-12-27 18:43:17.901 361 18151.28 62.72 52792.74 88888.00 2005-12-27 18:43:18.401 361 18151.31 62.71 52792.60 88888.00 2005-12-27 18:43:18.901 361 18151.42 62.66 52792.51 88888.00 2005-12-27 18:43:19.401 361 18151.52 62.64 52792.65 88888.00 2005-12-27 18:43:19.901 361 18151.46 62.66 52792.76 88888.00 2005-12-27 18:43:20.401 361 18151.58 62.62 52792.61 88888.00 2005-12-27 18:43:20.901 361 18151.66 62.65 52792.66 88888.00 2005-12-27 18:43:21.401 361 18151.68 62.65 52792.61 88888.00 2005-12-27 18:43:21.901 361 18151.75 62.58 52792.52 88888.00 2005-12-27 18:43:22.401 361 18151.48 62.55 52792.52 88888.00 2005-12-27 18:43:22.901 361 18151.49 62.50 52792.51 88888.00 2005-12-27 18:43:23.401 361 18151.68 62.47 52792.45 88888.00 2005-12-27 18:43:23.901 361 18151.70 62.58 52792.34 88888.00 2005-12-27 18:43:24.401 361 18151.70 62.79 52792.34 88888.00 2005-12-27 18:43:24.901 361 18151.77 62.81 52792.28 88888.00 2005-12-27 18:43:25.401 361 18151.77 62.77 52792.26 88888.00 2005-12-27 18:43:25.901 361 18151.88 62.86 52792.28 88888.00 2005-12-27 18:43:26.401 361 18152.00 62.88 52792.30 88888.00 2005-12-27 18:43:26.901 361 18151.90 62.85 52792.27 88888.00 2005-12-27 18:43:27.401 361 18151.91 62.78 52792.17 88888.00 2005-12-27 18:43:27.901 361 18151.87 62.88 52792.10 88888.00 2005-12-27 18:43:28.401 361 18151.87 62.85 52792.11 88888.00 2005-12-27 18:43:28.901 361 18152.01 62.84 52792.20 88888.00 2005-12-27 18:43:29.401 361 18152.07 63.01 52792.15 88888.00 2005-12-27 18:43:29.901 361 18152.10 62.99 52792.22 88888.00 2005-12-27 18:43:30.401 361 18152.00 62.94 52792.21 88888.00 2005-12-27 18:43:30.901 361 18151.92 62.95 52792.23 88888.00 2005-12-27 18:43:31.401 361 18152.01 63.00 52792.28 88888.00 2005-12-27 18:43:31.901 361 18152.06 63.04 52792.31 88888.00 2005-12-27 18:43:32.401 361 18152.10 63.05 52792.34 88888.00 2005-12-27 18:43:32.901 361 18152.24 63.03 52792.30 88888.00 2005-12-27 18:43:33.401 361 18152.24 63.10 52792.27 88888.00 2005-12-27 18:43:33.901 361 18152.19 63.12 52792.37 88888.00 2005-12-27 18:43:34.401 361 18152.35 63.09 52792.35 88888.00 2005-12-27 18:43:34.901 361 18152.39 63.11 52792.08 88888.00 2005-12-27 18:43:35.401 361 18152.33 63.13 52792.09 88888.00 2005-12-27 18:43:35.901 361 18152.30 63.07 52792.09 88888.00 2005-12-27 18:43:36.401 361 18152.20 63.14 52791.98 88888.00 2005-12-27 18:43:36.901 361 18152.13 63.19 52791.95 88888.00 2005-12-27 18:43:37.401 361 18152.14 63.23 52792.02 88888.00 2005-12-27 18:43:37.901 361 18152.14 63.34 52792.05 88888.00 2005-12-27 18:43:38.401 361 18152.22 63.46 52792.12 88888.00 2005-12-27 18:43:38.901 361 18152.28 63.55 52792.15 88888.00 2005-12-27 18:43:39.401 361 18152.21 63.46 52792.19 88888.00 2005-12-27 18:43:39.901 361 18152.31 63.29 52792.25 88888.00 2005-12-27 18:43:40.401 361 18152.41 63.14 52792.40 88888.00 2005-12-27 18:43:40.901 361 18152.41 63.15 52792.37 88888.00 2005-12-27 18:43:41.401 361 18152.45 63.22 52792.28 88888.00 2005-12-27 18:43:41.901 361 18152.41 63.38 52792.26 88888.00 2005-12-27 18:43:42.401 361 18152.44 63.49 52792.30 88888.00 2005-12-27 18:43:42.901 361 18152.49 63.62 52792.30 88888.00 2005-12-27 18:43:43.401 361 18152.52 63.65 52792.42 88888.00 2005-12-27 18:43:43.901 361 18152.55 63.65 52792.56 88888.00 2005-12-27 18:43:44.401 361 18152.62 63.61 52792.57 88888.00 2005-12-27 18:43:44.901 361 18152.63 63.64 52792.46 88888.00 2005-12-27 18:43:45.401 361 18152.75 63.69 52792.44 88888.00 2005-12-27 18:43:45.901 361 18152.79 63.73 52792.45 88888.00 2005-12-27 18:43:46.401 361 18152.87 63.67 52792.49 88888.00 2005-12-27 18:43:46.901 361 18152.97 63.65 52792.42 88888.00 2005-12-27 18:43:47.401 361 18153.06 63.61 52792.39 88888.00 2005-12-27 18:43:47.901 361 18153.04 63.51 52792.41 88888.00 2005-12-27 18:43:48.401 361 18153.15 63.49 52792.46 88888.00 2005-12-27 18:43:48.901 361 18153.28 63.55 52792.50 88888.00 2005-12-27 18:43:49.401 361 18153.30 63.58 52792.56 88888.00 2005-12-27 18:43:49.901 361 18153.37 63.62 52792.45 88888.00 2005-12-27 18:43:50.401 361 18153.50 63.67 52792.46 88888.00 2005-12-27 18:43:50.901 361 18153.58 63.66 52792.58 88888.00 2005-12-27 18:43:51.401 361 18153.70 63.55 52792.70 88888.00 2005-12-27 18:43:51.901 361 18153.70 63.56 52792.55 88888.00 2005-12-27 18:43:52.401 361 18153.62 63.62 52792.55 88888.00 2005-12-27 18:43:52.901 361 18153.78 63.53 52792.52 88888.00 2005-12-27 18:43:53.401 361 18153.87 63.56 52792.51 88888.00 2005-12-27 18:43:53.901 361 18153.91 63.62 52792.60 88888.00 2005-12-27 18:43:54.401 361 18154.01 63.51 52792.49 88888.00 2005-12-27 18:43:54.901 361 18154.23 63.52 52792.42 88888.00 2005-12-27 18:43:55.401 361 18154.35 63.51 52792.50 88888.00 2005-12-27 18:43:55.901 361 18154.23 63.50 52792.56 88888.00 2005-12-27 18:43:56.401 361 18154.39 63.54 52792.69 88888.00 2005-12-27 18:43:56.901 361 18154.42 63.56 52792.78 88888.00 2005-12-27 18:43:57.401 361 18154.52 63.71 52792.70 88888.00 2005-12-27 18:43:57.901 361 18154.47 63.78 52792.54 88888.00 2005-12-27 18:43:58.401 361 18154.40 63.70 52792.48 88888.00 2005-12-27 18:43:58.901 361 18154.41 63.69 52792.64 88888.00 2005-12-27 18:43:59.401 361 18154.43 63.68 52792.72 88888.00 2005-12-27 18:43:59.901 361 18154.54 63.68 52792.77 88888.00 2005-12-27 18:44:00.401 361 18154.71 63.73 52792.75 88888.00 2005-12-27 18:44:00.901 361 18154.77 63.72 52792.70 88888.00 2005-12-27 18:44:01.401 361 18154.99 63.65 52792.79 88888.00 2005-12-27 18:44:01.901 361 18154.89 63.70 52792.79 88888.00 2005-12-27 18:44:02.401 361 18154.97 63.69 52792.86 88888.00 2005-12-27 18:44:02.901 361 18154.90 63.62 52792.88 88888.00 2005-12-27 18:44:03.401 361 18155.01 63.56 52792.84 88888.00 2005-12-27 18:44:03.901 361 18155.04 63.58 52792.93 88888.00 2005-12-27 18:44:04.401 361 18155.11 63.65 52792.99 88888.00 2005-12-27 18:44:04.901 361 18155.27 63.64 52792.96 88888.00 2005-12-27 18:44:05.401 361 18155.36 63.62 52793.03 88888.00 2005-12-27 18:44:05.901 361 18155.33 63.66 52793.03 88888.00 2005-12-27 18:44:06.401 361 18155.36 63.74 52793.07 88888.00 2005-12-27 18:44:06.901 361 18155.43 63.75 52793.04 88888.00 2005-12-27 18:44:07.401 361 18155.55 63.70 52793.09 88888.00 2005-12-27 18:44:07.901 361 18155.64 63.69 52793.13 88888.00 2005-12-27 18:44:08.401 361 18155.66 63.71 52793.10 88888.00 2005-12-27 18:44:08.901 361 18155.56 63.68 52793.10 88888.00 2005-12-27 18:44:09.401 361 18155.44 63.64 52793.15 88888.00 2005-12-27 18:44:09.901 361 18155.42 63.66 52793.13 88888.00 2005-12-27 18:44:10.401 361 18155.44 63.74 52793.07 88888.00 2005-12-27 18:44:10.901 361 18155.57 63.81 52792.98 88888.00 2005-12-27 18:44:11.401 361 18155.53 63.86 52793.03 88888.00 2005-12-27 18:44:11.901 361 18155.67 63.92 52793.11 88888.00 2005-12-27 18:44:12.401 361 18155.84 63.87 52793.13 88888.00 2005-12-27 18:44:12.901 361 18155.88 63.94 52793.18 88888.00 2005-12-27 18:44:13.401 361 18155.89 63.98 52793.32 88888.00 2005-12-27 18:44:13.901 361 18155.94 64.02 52793.34 88888.00 2005-12-27 18:44:14.401 361 18155.89 63.94 52793.30 88888.00 2005-12-27 18:44:14.901 361 18155.91 63.86 52793.33 88888.00 2005-12-27 18:44:15.401 361 18155.91 63.85 52793.44 88888.00 2005-12-27 18:44:15.901 361 18155.82 63.85 52793.48 88888.00 2005-12-27 18:44:16.401 361 18155.87 63.86 52793.41 88888.00 2005-12-27 18:44:16.901 361 18155.82 63.89 52793.43 88888.00 2005-12-27 18:44:17.401 361 18155.82 63.85 52793.66 88888.00 2005-12-27 18:44:17.901 361 18155.73 63.94 52793.79 88888.00 2005-12-27 18:44:18.401 361 18155.81 63.95 52793.85 88888.00 2005-12-27 18:44:18.901 361 18155.87 63.89 52793.83 88888.00 2005-12-27 18:44:19.401 361 18155.83 63.87 52793.83 88888.00 2005-12-27 18:44:19.901 361 18155.87 63.82 52793.82 88888.00 2005-12-27 18:44:20.401 361 18155.80 63.86 52793.84 88888.00 2005-12-27 18:44:20.901 361 18155.83 63.88 52793.95 88888.00 2005-12-27 18:44:21.401 361 18155.90 63.87 52793.92 88888.00 2005-12-27 18:44:21.901 361 18155.88 63.85 52794.00 88888.00 2005-12-27 18:44:22.401 361 18155.89 63.74 52794.09 88888.00 2005-12-27 18:44:22.901 361 18155.90 63.67 52794.09 88888.00 2005-12-27 18:44:23.401 361 18155.88 63.62 52794.03 88888.00 2005-12-27 18:44:23.901 361 18155.90 63.57 52794.08 88888.00 2005-12-27 18:44:24.401 361 18155.92 63.50 52794.03 88888.00 2005-12-27 18:44:24.901 361 18155.91 63.47 52794.13 88888.00 2005-12-27 18:44:25.401 361 18155.92 63.51 52794.24 88888.00 2005-12-27 18:44:25.901 361 18155.90 63.41 52794.25 88888.00 2005-12-27 18:44:26.401 361 18155.83 63.36 52794.29 88888.00 2005-12-27 18:44:26.901 361 18155.87 63.34 52794.34 88888.00 2005-12-27 18:44:27.401 361 18155.97 63.29 52794.39 88888.00 2005-12-27 18:44:27.901 361 18155.98 63.22 52794.34 88888.00 2005-12-27 18:44:28.401 361 18155.91 63.26 52794.25 88888.00 2005-12-27 18:44:28.901 361 18156.01 63.23 52794.47 88888.00 2005-12-27 18:44:29.401 361 18156.10 63.16 52794.48 88888.00 2005-12-27 18:44:29.901 361 18156.11 63.16 52794.49 88888.00 2005-12-27 18:44:30.401 361 18156.04 63.23 52794.51 88888.00 2005-12-27 18:44:30.901 361 18156.12 63.18 52794.36 88888.00 2005-12-27 18:44:31.401 361 18156.08 63.09 52794.38 88888.00 2005-12-27 18:44:31.901 361 18155.82 63.01 52794.40 88888.00 2005-12-27 18:44:32.401 361 18155.99 62.94 52794.46 88888.00 2005-12-27 18:44:32.901 361 18156.02 62.94 52794.38 88888.00 2005-12-27 18:44:33.401 361 18156.08 63.02 52794.41 88888.00 2005-12-27 18:44:33.901 361 18156.11 63.03 52794.59 88888.00 2005-12-27 18:44:34.401 361 18156.10 63.01 52794.63 88888.00 2005-12-27 18:44:34.901 361 18156.05 62.99 52794.58 88888.00 2005-12-27 18:44:35.401 361 18155.90 62.97 52794.76 88888.00 2005-12-27 18:44:35.901 361 18155.98 62.98 52794.87 88888.00 2005-12-27 18:44:36.401 361 18155.99 62.88 52794.93 88888.00 2005-12-27 18:44:36.901 361 18155.99 62.89 52794.92 88888.00 2005-12-27 18:44:37.401 361 18155.99 62.85 52794.81 88888.00 2005-12-27 18:44:37.901 361 18156.03 62.86 52794.88 88888.00 2005-12-27 18:44:38.401 361 18156.12 62.89 52794.89 88888.00 2005-12-27 18:44:38.901 361 18156.03 62.83 52794.74 88888.00 2005-12-27 18:44:39.401 361 18156.00 62.74 52794.77 88888.00 2005-12-27 18:44:39.901 361 18156.00 62.65 52794.92 88888.00 2005-12-27 18:44:40.401 361 18155.94 62.67 52794.99 88888.00 2005-12-27 18:44:40.901 361 18155.58 62.71 52794.93 88888.00 2005-12-27 18:44:41.401 361 18155.59 62.70 52794.96 88888.00 2005-12-27 18:44:41.901 361 18155.86 62.70 52795.00 88888.00 2005-12-27 18:44:42.401 361 18155.90 62.69 52794.94 88888.00 2005-12-27 18:44:42.901 361 18155.84 62.69 52794.88 88888.00 2005-12-27 18:44:43.401 361 18155.83 62.73 52795.06 88888.00 2005-12-27 18:44:43.901 361 18155.84 62.69 52794.98 88888.00 2005-12-27 18:44:44.401 361 18155.83 62.64 52794.95 88888.00 2005-12-27 18:44:44.901 361 18155.73 62.56 52795.06 88888.00 2005-12-27 18:44:45.401 361 18155.61 62.50 52795.06 88888.00 2005-12-27 18:44:45.901 361 18155.43 62.50 52795.10 88888.00 2005-12-27 18:44:46.401 361 18155.32 62.53 52795.20 88888.00 2005-12-27 18:44:46.901 361 18155.26 62.63 52795.23 88888.00 2005-12-27 18:44:47.401 361 18155.16 62.64 52795.08 88888.00 2005-12-27 18:44:47.901 361 18155.19 62.58 52795.25 88888.00 2005-12-27 18:44:48.401 361 18155.04 62.57 52795.34 88888.00 2005-12-27 18:44:48.901 361 18154.96 62.55 52795.32 88888.00 2005-12-27 18:44:49.401 361 18154.92 62.47 52795.31 88888.00 2005-12-27 18:44:49.901 361 18154.79 62.37 52795.29 88888.00 2005-12-27 18:44:50.401 361 18154.80 62.24 52795.20 88888.00 2005-12-27 18:44:50.901 361 18154.80 62.16 52795.19 88888.00 2005-12-27 18:44:51.401 361 18154.81 62.02 52795.29 88888.00 2005-12-27 18:44:51.901 361 18154.83 61.96 52795.34 88888.00 2005-12-27 18:44:52.401 361 18154.80 61.98 52795.35 88888.00 2005-12-27 18:44:52.901 361 18154.67 62.20 52795.35 88888.00 2005-12-27 18:44:53.401 361 18154.64 62.29 52795.34 88888.00 2005-12-27 18:44:53.901 361 18154.51 62.30 52795.44 88888.00 2005-12-27 18:44:54.401 361 18154.60 62.28 52795.50 88888.00 2005-12-27 18:44:54.901 361 18154.50 62.31 52795.58 88888.00 2005-12-27 18:44:55.401 361 18154.35 62.42 52795.53 88888.00 2005-12-27 18:44:55.901 361 18154.38 62.38 52795.50 88888.00 2005-12-27 18:44:56.401 361 18154.39 62.36 52795.50 88888.00 2005-12-27 18:44:56.901 361 18154.35 62.37 52795.51 88888.00 2005-12-27 18:44:57.401 361 18154.20 62.54 52795.47 88888.00 2005-12-27 18:44:57.901 361 18154.14 62.61 52795.57 88888.00 2005-12-27 18:44:58.401 361 18154.10 62.57 52795.43 88888.00 2005-12-27 18:44:58.901 361 18154.27 62.57 52795.44 88888.00 2005-12-27 18:44:59.401 361 18154.20 62.47 52795.64 88888.00 2005-12-27 18:44:59.901 361 18154.18 62.43 52795.76 88888.00 2005-12-27 18:45:00.401 361 18154.23 62.40 52795.78 88888.00 2005-12-27 18:45:00.901 361 18154.09 62.39 52795.83 88888.00 2005-12-27 18:45:01.401 361 18154.16 62.40 52795.79 88888.00 2005-12-27 18:45:01.901 361 18154.10 62.37 52795.59 88888.00 2005-12-27 18:45:02.401 361 18154.16 62.33 52795.67 88888.00 2005-12-27 18:45:02.901 361 18154.09 62.20 52795.67 88888.00 2005-12-27 18:45:03.401 361 18154.05 62.03 52795.63 88888.00 2005-12-27 18:45:03.901 361 18154.05 62.03 52795.67 88888.00 2005-12-27 18:45:04.401 361 18154.16 61.97 52795.76 88888.00 2005-12-27 18:45:04.901 361 18154.15 61.87 52795.56 88888.00 2005-12-27 18:45:05.401 361 18154.14 61.95 52795.50 88888.00 2005-12-27 18:45:05.901 361 18154.17 62.02 52795.64 88888.00 2005-12-27 18:45:06.401 361 18154.16 62.10 52795.64 88888.00 2005-12-27 18:45:06.901 361 18154.20 62.23 52795.62 88888.00 2005-12-27 18:45:07.401 361 18154.24 62.33 52795.67 88888.00 2005-12-27 18:45:07.901 361 18154.18 62.25 52795.64 88888.00 2005-12-27 18:45:08.401 361 18154.16 62.24 52795.60 88888.00 2005-12-27 18:45:08.901 361 18154.19 62.22 52795.63 88888.00 2005-12-27 18:45:09.401 361 18154.28 62.26 52795.70 88888.00 2005-12-27 18:45:09.901 361 18154.28 62.26 52795.68 88888.00 2005-12-27 18:45:10.401 361 18154.26 62.19 52795.67 88888.00 2005-12-27 18:45:10.901 361 18154.38 62.10 52795.65 88888.00 2005-12-27 18:45:11.401 361 18154.29 62.18 52795.66 88888.00 2005-12-27 18:45:11.901 361 18154.25 62.20 52795.77 88888.00 2005-12-27 18:45:12.401 361 18154.18 62.26 52795.82 88888.00 2005-12-27 18:45:12.901 361 18154.17 62.26 52795.78 88888.00 2005-12-27 18:45:13.401 361 18154.30 62.26 52795.67 88888.00 2005-12-27 18:45:13.901 361 18154.36 62.22 52795.66 88888.00 2005-12-27 18:45:14.401 361 18154.23 62.05 52795.77 88888.00 2005-12-27 18:45:14.901 361 18154.24 62.08 52795.73 88888.00 2005-12-27 18:45:15.401 361 18154.21 62.20 52795.73 88888.00 2005-12-27 18:45:15.901 361 18154.30 62.14 52795.73 88888.00 2005-12-27 18:45:16.401 361 18154.30 62.10 52795.64 88888.00 2005-12-27 18:45:16.901 361 18154.30 62.13 52795.66 88888.00 2005-12-27 18:45:17.401 361 18154.31 62.14 52795.74 88888.00 2005-12-27 18:45:17.901 361 18154.32 62.15 52795.77 88888.00 2005-12-27 18:45:18.401 361 18154.46 62.17 52795.70 88888.00 2005-12-27 18:45:18.901 361 18154.49 62.11 52795.68 88888.00 2005-12-27 18:45:19.401 361 18154.50 62.29 52795.67 88888.00 2005-12-27 18:45:19.901 361 18154.32 62.35 52795.64 88888.00 2005-12-27 18:45:20.401 361 18154.26 62.34 52795.66 88888.00 2005-12-27 18:45:20.901 361 18154.27 62.31 52795.67 88888.00 2005-12-27 18:45:21.401 361 18154.31 62.32 52795.69 88888.00 2005-12-27 18:45:21.901 361 18154.26 62.25 52795.74 88888.00 2005-12-27 18:45:22.401 361 18154.26 62.23 52795.71 88888.00 2005-12-27 18:45:22.901 361 18154.31 62.17 52795.76 88888.00 2005-12-27 18:45:23.401 361 18154.31 62.09 52795.85 88888.00 2005-12-27 18:45:23.901 361 18154.26 62.08 52795.85 88888.00 2005-12-27 18:45:24.401 361 18154.14 61.97 52795.77 88888.00 2005-12-27 18:45:24.901 361 18154.12 61.96 52795.69 88888.00 2005-12-27 18:45:25.401 361 18154.12 61.97 52795.56 88888.00 2005-12-27 18:45:25.901 361 18154.21 62.10 52795.58 88888.00 2005-12-27 18:45:26.401 361 18154.26 62.19 52795.71 88888.00 2005-12-27 18:45:26.901 361 18154.08 62.13 52795.70 88888.00 2005-12-27 18:45:27.401 361 18154.01 62.15 52795.65 88888.00 2005-12-27 18:45:27.901 361 18154.13 62.03 52795.57 88888.00 2005-12-27 18:45:28.401 361 18154.16 61.91 52795.50 88888.00 2005-12-27 18:45:28.901 361 18154.09 61.97 52795.47 88888.00 2005-12-27 18:45:29.401 361 18154.05 62.02 52795.50 88888.00 2005-12-27 18:45:29.901 361 18154.25 62.01 52795.50 88888.00 2005-12-27 18:45:30.401 361 18154.20 61.91 52795.48 88888.00 2005-12-27 18:45:30.901 361 18154.18 61.87 52795.48 88888.00 2005-12-27 18:45:31.401 361 18154.20 61.96 52795.44 88888.00 2005-12-27 18:45:31.901 361 18154.18 62.00 52795.34 88888.00 2005-12-27 18:45:32.401 361 18154.21 61.96 52795.41 88888.00 2005-12-27 18:45:32.901 361 18154.18 61.98 52795.44 88888.00 2005-12-27 18:45:33.401 361 18154.23 62.05 52795.41 88888.00 2005-12-27 18:45:33.901 361 18154.26 62.01 52795.55 88888.00 2005-12-27 18:45:34.401 361 18154.24 61.88 52795.55 88888.00 2005-12-27 18:45:34.901 361 18154.17 61.89 52795.55 88888.00 2005-12-27 18:45:35.401 361 18154.04 61.97 52795.51 88888.00 2005-12-27 18:45:35.901 361 18154.10 61.97 52795.40 88888.00 2005-12-27 18:45:36.401 361 18154.17 61.96 52795.43 88888.00 2005-12-27 18:45:36.901 361 18154.25 61.96 52795.54 88888.00 2005-12-27 18:45:37.401 361 18154.12 61.91 52795.57 88888.00 2005-12-27 18:45:37.901 361 18153.95 61.89 52795.62 88888.00 2005-12-27 18:45:38.401 361 18153.86 61.77 52795.56 88888.00 2005-12-27 18:45:38.901 361 18153.69 61.71 52795.55 88888.00 2005-12-27 18:45:39.401 361 18153.58 61.69 52795.58 88888.00 2005-12-27 18:45:39.901 361 18153.53 61.71 52795.54 88888.00 2005-12-27 18:45:40.401 361 18153.45 61.87 52795.53 88888.00 2005-12-27 18:45:40.901 361 18153.37 61.95 52795.55 88888.00 2005-12-27 18:45:41.401 361 18153.11 61.87 52795.64 88888.00 2005-12-27 18:45:41.901 361 18152.95 61.92 52795.67 88888.00 2005-12-27 18:45:42.401 361 18152.75 61.91 52795.68 88888.00 2005-12-27 18:45:42.901 361 18152.71 61.94 52795.73 88888.00 2005-12-27 18:45:43.401 361 18152.56 61.90 52795.77 88888.00 2005-12-27 18:45:43.901 361 18152.49 61.86 52795.62 88888.00 2005-12-27 18:45:44.401 361 18152.47 61.86 52795.59 88888.00 2005-12-27 18:45:44.901 361 18152.49 61.72 52795.58 88888.00 2005-12-27 18:45:45.401 361 18152.41 61.62 52795.46 88888.00 2005-12-27 18:45:45.901 361 18152.39 61.66 52795.33 88888.00 2005-12-27 18:45:46.401 361 18152.28 61.76 52795.29 88888.00 2005-12-27 18:45:46.901 361 18152.23 61.75 52795.29 88888.00 2005-12-27 18:45:47.401 361 18152.24 61.72 52795.35 88888.00 2005-12-27 18:45:47.901 361 18152.11 61.71 52795.31 88888.00 2005-12-27 18:45:48.401 361 18152.07 61.72 52795.28 88888.00 2005-12-27 18:45:48.901 361 18151.96 61.71 52795.22 88888.00 2005-12-27 18:45:49.401 361 18151.85 61.55 52795.24 88888.00 2005-12-27 18:45:49.901 361 18151.68 61.46 52795.20 88888.00 2005-12-27 18:45:50.401 361 18151.69 61.55 52795.10 88888.00 2005-12-27 18:45:50.901 361 18151.71 61.68 52795.11 88888.00 2005-12-27 18:45:51.401 361 18151.70 61.71 52795.23 88888.00 2005-12-27 18:45:51.901 361 18151.70 61.64 52795.25 88888.00 2005-12-27 18:45:52.401 361 18151.62 61.53 52795.15 88888.00 2005-12-27 18:45:52.901 361 18151.44 61.46 52795.07 88888.00 2005-12-27 18:45:53.401 361 18151.45 61.51 52795.08 88888.00 2005-12-27 18:45:53.901 361 18151.43 61.58 52795.00 88888.00 2005-12-27 18:45:54.401 361 18151.46 61.55 52794.93 88888.00 2005-12-27 18:45:54.901 361 18151.47 61.52 52794.89 88888.00 2005-12-27 18:45:55.401 361 18151.47 61.53 52794.78 88888.00 2005-12-27 18:45:55.901 361 18151.39 61.59 52794.80 88888.00 2005-12-27 18:45:56.401 361 18151.34 61.57 52795.00 88888.00 2005-12-27 18:45:56.901 361 18151.24 61.68 52794.94 88888.00 2005-12-27 18:45:57.401 361 18151.13 61.74 52794.89 88888.00 2005-12-27 18:45:57.901 361 18150.95 61.76 52794.84 88888.00 2005-12-27 18:45:58.401 361 18150.86 61.70 52794.88 88888.00 2005-12-27 18:45:58.901 361 18150.89 61.83 52794.74 88888.00 2005-12-27 18:45:59.401 361 18150.95 61.98 52794.74 88888.00 2005-12-27 18:45:59.901 361 18150.88 62.05 52794.69 88888.00 2005-12-27 18:46:00.401 361 18150.70 62.02 52794.63 88888.00 2005-12-27 18:46:00.901 361 18150.72 61.95 52794.61 88888.00 2005-12-27 18:46:01.401 361 18150.90 61.94 52794.57 88888.00 2005-12-27 18:46:01.901 361 18150.97 61.84 52794.59 88888.00 2005-12-27 18:46:02.401 361 18151.05 61.98 52794.57 88888.00 2005-12-27 18:46:02.901 361 18151.11 61.97 52794.44 88888.00 2005-12-27 18:46:03.401 361 18151.14 61.92 52794.47 88888.00 2005-12-27 18:46:03.901 361 18151.09 61.87 52794.40 88888.00 2005-12-27 18:46:04.401 361 18151.12 61.84 52794.38 88888.00 2005-12-27 18:46:04.901 361 18151.11 61.84 52794.40 88888.00 2005-12-27 18:46:05.401 361 18151.04 61.94 52794.35 88888.00 2005-12-27 18:46:05.901 361 18151.08 62.01 52794.24 88888.00 2005-12-27 18:46:06.401 361 18150.98 61.97 52794.25 88888.00 2005-12-27 18:46:06.901 361 18150.97 61.96 52794.35 88888.00 2005-12-27 18:46:07.401 361 18151.05 62.02 52794.49 88888.00 2005-12-27 18:46:07.901 361 18151.09 61.95 52794.51 88888.00 2005-12-27 18:46:08.401 361 18151.05 62.01 52794.62 88888.00 2005-12-27 18:46:08.901 361 18151.09 62.02 52794.66 88888.00 2005-12-27 18:46:09.401 361 18151.04 62.02 52794.55 88888.00 2005-12-27 18:46:09.901 361 18150.97 61.98 52794.47 88888.00 2005-12-27 18:46:10.401 361 18150.99 62.04 52794.42 88888.00 2005-12-27 18:46:10.901 361 18150.94 62.08 52794.41 88888.00 2005-12-27 18:46:11.401 361 18151.06 61.99 52794.39 88888.00 2005-12-27 18:46:11.901 361 18151.20 62.04 52794.38 88888.00 2005-12-27 18:46:12.401 361 18151.24 62.01 52794.37 88888.00 2005-12-27 18:46:12.901 361 18151.12 62.01 52794.39 88888.00 2005-12-27 18:46:13.401 361 18151.12 61.97 52794.49 88888.00 2005-12-27 18:46:13.901 361 18151.20 62.02 52794.50 88888.00 2005-12-27 18:46:14.401 361 18151.17 62.01 52794.51 88888.00 2005-12-27 18:46:14.901 361 18151.04 62.20 52794.50 88888.00 2005-12-27 18:46:15.401 361 18151.16 62.23 52794.44 88888.00 2005-12-27 18:46:15.901 361 18151.31 62.24 52794.38 88888.00 2005-12-27 18:46:16.401 361 18151.22 62.28 52794.48 88888.00 2005-12-27 18:46:16.901 361 18151.17 62.15 52794.46 88888.00 2005-12-27 18:46:17.401 361 18151.14 62.02 52794.37 88888.00 2005-12-27 18:46:17.901 361 18151.16 62.03 52794.47 88888.00 2005-12-27 18:46:18.401 361 18151.03 62.01 52794.47 88888.00 2005-12-27 18:46:18.901 361 18150.98 62.04 52794.49 88888.00 2005-12-27 18:46:19.401 361 18151.04 62.20 52794.54 88888.00 2005-12-27 18:46:19.901 361 18150.93 62.19 52794.64 88888.00 2005-12-27 18:46:20.401 361 18150.94 62.11 52794.62 88888.00 2005-12-27 18:46:20.901 361 18150.87 62.00 52794.71 88888.00 2005-12-27 18:46:21.401 361 18150.82 62.01 52794.70 88888.00 2005-12-27 18:46:21.901 361 18150.76 61.95 52794.60 88888.00 2005-12-27 18:46:22.401 361 18150.78 61.96 52794.50 88888.00 2005-12-27 18:46:22.901 361 18150.73 62.00 52794.47 88888.00 2005-12-27 18:46:23.401 361 18150.78 62.02 52794.57 88888.00 2005-12-27 18:46:23.901 361 18150.63 61.99 52794.57 88888.00 2005-12-27 18:46:24.401 361 18150.55 62.01 52794.53 88888.00 2005-12-27 18:46:24.901 361 18150.61 61.96 52794.47 88888.00 2005-12-27 18:46:25.401 361 18150.57 62.01 52794.44 88888.00 2005-12-27 18:46:25.901 361 18150.54 62.03 52794.39 88888.00 2005-12-27 18:46:26.401 361 18150.60 62.00 52794.41 88888.00 2005-12-27 18:46:26.901 361 18150.61 62.05 52794.41 88888.00 2005-12-27 18:46:27.401 361 18150.72 62.02 52794.47 88888.00 2005-12-27 18:46:27.901 361 18150.79 61.98 52794.32 88888.00 2005-12-27 18:46:28.401 361 18150.74 61.97 52794.25 88888.00 2005-12-27 18:46:28.901 361 18150.73 61.95 52794.13 88888.00 2005-12-27 18:46:29.401 361 18150.76 61.97 52794.07 88888.00 2005-12-27 18:46:29.901 361 18150.81 61.97 52794.06 88888.00 2005-12-27 18:46:30.401 361 18150.79 61.97 52794.02 88888.00 2005-12-27 18:46:30.901 361 18150.73 61.96 52794.00 88888.00 2005-12-27 18:46:31.401 361 18150.80 61.92 52794.07 88888.00 2005-12-27 18:46:31.901 361 18150.88 61.91 52794.02 88888.00 2005-12-27 18:46:32.401 361 18150.90 61.88 52794.09 88888.00 2005-12-27 18:46:32.901 361 18150.91 61.96 52794.13 88888.00 2005-12-27 18:46:33.401 361 18151.00 61.88 52794.02 88888.00 2005-12-27 18:46:33.901 361 18151.06 61.79 52793.92 88888.00 2005-12-27 18:46:34.401 361 18151.08 61.83 52794.03 88888.00 2005-12-27 18:46:34.901 361 18151.06 61.84 52794.03 88888.00 2005-12-27 18:46:35.401 361 18151.15 61.90 52793.99 88888.00 2005-12-27 18:46:35.901 361 18151.24 61.88 52794.06 88888.00 2005-12-27 18:46:36.401 361 18151.27 61.86 52794.15 88888.00 2005-12-27 18:46:36.901 361 18151.16 61.83 52794.16 88888.00 2005-12-27 18:46:37.401 361 18151.25 61.85 52794.19 88888.00 2005-12-27 18:46:37.901 361 18151.34 61.83 52794.24 88888.00 2005-12-27 18:46:38.401 361 18151.34 61.74 52794.27 88888.00 2005-12-27 18:46:38.901 361 18151.31 61.71 52794.24 88888.00 2005-12-27 18:46:39.401 361 18151.41 61.67 52794.20 88888.00 2005-12-27 18:46:39.901 361 18151.49 61.63 52794.18 88888.00 2005-12-27 18:46:40.401 361 18151.47 61.63 52794.17 88888.00 2005-12-27 18:46:40.901 361 18151.47 61.57 52794.14 88888.00 2005-12-27 18:46:41.401 361 18151.47 61.58 52794.08 88888.00 2005-12-27 18:46:41.901 361 18151.55 61.51 52794.08 88888.00 2005-12-27 18:46:42.401 361 18151.64 61.40 52794.08 88888.00 2005-12-27 18:46:42.901 361 18151.71 61.46 52794.01 88888.00 2005-12-27 18:46:43.401 361 18151.84 61.47 52793.93 88888.00 2005-12-27 18:46:43.901 361 18151.84 61.40 52793.95 88888.00 2005-12-27 18:46:44.401 361 18151.87 61.41 52794.04 88888.00 2005-12-27 18:46:44.901 361 18151.95 61.32 52794.03 88888.00 2005-12-27 18:46:45.401 361 18152.03 61.26 52793.99 88888.00 2005-12-27 18:46:45.901 361 18152.14 61.29 52793.94 88888.00 2005-12-27 18:46:46.401 361 18152.18 61.30 52793.97 88888.00 2005-12-27 18:46:46.901 361 18152.10 61.34 52793.86 88888.00 2005-12-27 18:46:47.401 361 18152.14 61.36 52794.01 88888.00 2005-12-27 18:46:47.901 361 18152.21 61.28 52794.16 88888.00 2005-12-27 18:46:48.401 361 18152.38 61.29 52794.19 88888.00 2005-12-27 18:46:48.901 361 18152.49 61.30 52794.12 88888.00 2005-12-27 18:46:49.401 361 18152.53 61.25 52794.08 88888.00 2005-12-27 18:46:49.901 361 18152.54 61.10 52794.02 88888.00 2005-12-27 18:46:50.401 361 18152.57 60.99 52793.97 88888.00 2005-12-27 18:46:50.901 361 18152.63 61.05 52793.96 88888.00 2005-12-27 18:46:51.401 361 18152.72 61.10 52793.91 88888.00 2005-12-27 18:46:51.901 361 18152.69 61.02 52794.07 88888.00 2005-12-27 18:46:52.401 361 18152.82 61.05 52794.02 88888.00 2005-12-27 18:46:52.901 361 18152.84 60.98 52794.09 88888.00 2005-12-27 18:46:53.401 361 18152.90 60.99 52794.04 88888.00 2005-12-27 18:46:53.901 361 18152.93 60.98 52794.04 88888.00 2005-12-27 18:46:54.401 361 18152.90 60.97 52794.06 88888.00 2005-12-27 18:46:54.901 361 18152.90 60.83 52794.07 88888.00 2005-12-27 18:46:55.401 361 18152.90 60.92 52793.97 88888.00 2005-12-27 18:46:55.901 361 18152.78 60.90 52794.05 88888.00 2005-12-27 18:46:56.401 361 18152.84 61.00 52794.09 88888.00 2005-12-27 18:46:56.901 361 18152.89 61.08 52794.12 88888.00 2005-12-27 18:46:57.401 361 18152.87 61.01 52794.13 88888.00 2005-12-27 18:46:57.901 361 18152.96 61.00 52794.13 88888.00 2005-12-27 18:46:58.401 361 18153.10 61.02 52794.11 88888.00 2005-12-27 18:46:58.901 361 18153.02 60.97 52794.13 88888.00 2005-12-27 18:46:59.401 361 18152.95 60.96 52794.22 88888.00 2005-12-27 18:46:59.901 361 18153.00 60.99 52794.22 88888.00 2005-12-27 18:47:00.401 361 18152.90 61.06 52794.13 88888.00 2005-12-27 18:47:00.901 361 18152.94 61.05 52794.11 88888.00 2005-12-27 18:47:01.401 361 18152.93 60.94 52793.94 88888.00 2005-12-27 18:47:01.901 361 18152.97 60.86 52793.85 88888.00 2005-12-27 18:47:02.401 361 18153.19 60.90 52793.88 88888.00 2005-12-27 18:47:02.901 361 18153.21 60.97 52793.86 88888.00 2005-12-27 18:47:03.401 361 18153.10 60.97 52793.82 88888.00 2005-12-27 18:47:03.901 361 18153.16 60.95 52793.88 88888.00 2005-12-27 18:47:04.401 361 18153.16 60.84 52793.85 88888.00 2005-12-27 18:47:04.901 361 18153.34 60.80 52793.96 88888.00 2005-12-27 18:47:05.401 361 18153.40 60.86 52793.84 88888.00 2005-12-27 18:47:05.901 361 18153.38 60.81 52793.77 88888.00 2005-12-27 18:47:06.401 361 18153.33 60.77 52793.82 88888.00 2005-12-27 18:47:06.901 361 18153.41 60.72 52793.81 88888.00 2005-12-27 18:47:07.401 361 18153.52 60.68 52793.79 88888.00 2005-12-27 18:47:07.901 361 18153.67 60.75 52793.69 88888.00 2005-12-27 18:47:08.401 361 18153.81 60.80 52793.69 88888.00 2005-12-27 18:47:08.901 361 18153.90 60.75 52793.71 88888.00 2005-12-27 18:47:09.401 361 18153.92 60.72 52793.71 88888.00 2005-12-27 18:47:09.901 361 18154.01 60.62 52793.69 88888.00 2005-12-27 18:47:10.401 361 18154.10 60.46 52793.67 88888.00 2005-12-27 18:47:10.901 361 18154.25 60.33 52793.70 88888.00 2005-12-27 18:47:11.401 361 18154.34 60.38 52793.61 88888.00 2005-12-27 18:47:11.901 361 18154.39 60.56 52793.67 88888.00 2005-12-27 18:47:12.401 361 18154.42 60.57 52793.69 88888.00 2005-12-27 18:47:12.901 361 18154.51 60.57 52793.65 88888.00 2005-12-27 18:47:13.401 361 18154.56 60.58 52793.67 88888.00 2005-12-27 18:47:13.901 361 18154.70 60.55 52793.71 88888.00 2005-12-27 18:47:14.401 361 18154.85 60.57 52793.73 88888.00 2005-12-27 18:47:14.901 361 18154.93 60.65 52793.80 88888.00 2005-12-27 18:47:15.401 361 18154.85 60.57 52793.80 88888.00 2005-12-27 18:47:15.901 361 18154.90 60.56 52793.71 88888.00 2005-12-27 18:47:16.401 361 18155.10 60.53 52793.60 88888.00 2005-12-27 18:47:16.901 361 18155.19 60.51 52793.58 88888.00 2005-12-27 18:47:17.401 361 18155.27 60.56 52793.66 88888.00 2005-12-27 18:47:17.901 361 18155.37 60.49 52793.72 88888.00 2005-12-27 18:47:18.401 361 18155.45 60.48 52793.71 88888.00 2005-12-27 18:47:18.901 361 18155.43 60.39 52793.71 88888.00 2005-12-27 18:47:19.401 361 18155.43 60.34 52793.77 88888.00 2005-12-27 18:47:19.901 361 18155.61 60.35 52793.79 88888.00 2005-12-27 18:47:20.401 361 18155.75 60.52 52793.77 88888.00 2005-12-27 18:47:20.901 361 18155.73 60.56 52793.90 88888.00 2005-12-27 18:47:21.401 361 18155.83 60.64 52794.00 88888.00 2005-12-27 18:47:21.901 361 18155.89 60.59 52794.02 88888.00 2005-12-27 18:47:22.401 361 18155.89 60.51 52794.05 88888.00 2005-12-27 18:47:22.901 361 18155.98 60.40 52794.14 88888.00 2005-12-27 18:47:23.401 361 18156.02 60.44 52794.11 88888.00 2005-12-27 18:47:23.901 361 18156.08 60.47 52794.17 88888.00 2005-12-27 18:47:24.401 361 18155.98 60.45 52794.11 88888.00 2005-12-27 18:47:24.901 361 18156.06 60.47 52794.04 88888.00 2005-12-27 18:47:25.401 361 18156.12 60.35 52793.97 88888.00 2005-12-27 18:47:25.901 361 18156.12 60.30 52793.96 88888.00 2005-12-27 18:47:26.401 361 18156.25 60.33 52794.00 88888.00 2005-12-27 18:47:26.901 361 18156.33 60.31 52794.01 88888.00 2005-12-27 18:47:27.401 361 18156.31 60.35 52794.04 88888.00 2005-12-27 18:47:27.901 361 18156.42 60.22 52794.15 88888.00 2005-12-27 18:47:28.401 361 18156.51 60.22 52794.29 88888.00 2005-12-27 18:47:28.901 361 18156.51 60.17 52794.34 88888.00 2005-12-27 18:47:29.401 361 18156.41 60.01 52794.41 88888.00 2005-12-27 18:47:29.901 361 18156.45 59.99 52794.36 88888.00 2005-12-27 18:47:30.401 361 18156.60 59.92 52794.28 88888.00 2005-12-27 18:47:30.901 361 18156.68 59.89 52794.26 88888.00 2005-12-27 18:47:31.401 361 18156.66 59.98 52794.31 88888.00 2005-12-27 18:47:31.901 361 18156.80 59.87 52794.38 88888.00 2005-12-27 18:47:32.401 361 18156.78 59.85 52794.34 88888.00 2005-12-27 18:47:32.901 361 18156.84 59.84 52794.35 88888.00 2005-12-27 18:47:33.401 361 18156.94 59.82 52794.32 88888.00 2005-12-27 18:47:33.901 361 18156.96 59.73 52794.48 88888.00 2005-12-27 18:47:34.401 361 18156.92 59.76 52794.50 88888.00 2005-12-27 18:47:34.901 361 18157.12 59.81 52794.47 88888.00 2005-12-27 18:47:35.401 361 18157.23 59.73 52794.51 88888.00 2005-12-27 18:47:35.901 361 18157.38 59.68 52794.61 88888.00 2005-12-27 18:47:36.401 361 18157.31 59.63 52794.60 88888.00 2005-12-27 18:47:36.901 361 18157.24 59.58 52794.70 88888.00 2005-12-27 18:47:37.401 361 18157.39 59.54 52794.70 88888.00 2005-12-27 18:47:37.901 361 18157.54 59.52 52794.63 88888.00 2005-12-27 18:47:38.401 361 18157.49 59.52 52794.63 88888.00 2005-12-27 18:47:38.901 361 18157.53 59.54 52794.54 88888.00 2005-12-27 18:47:39.401 361 18157.55 59.64 52794.52 88888.00 2005-12-27 18:47:39.901 361 18157.58 59.62 52794.62 88888.00 2005-12-27 18:47:40.401 361 18157.67 59.55 52794.61 88888.00 2005-12-27 18:47:40.901 361 18157.64 59.43 52794.74 88888.00 2005-12-27 18:47:41.401 361 18157.71 59.40 52794.74 88888.00 2005-12-27 18:47:41.901 361 18157.73 59.37 52794.75 88888.00 2005-12-27 18:47:42.401 361 18157.84 59.46 52794.86 88888.00 2005-12-27 18:47:42.901 361 18157.96 59.57 52794.94 88888.00 2005-12-27 18:47:43.401 361 18158.07 59.56 52794.99 88888.00 2005-12-27 18:47:43.901 361 18158.20 59.54 52794.98 88888.00 2005-12-27 18:47:44.401 361 18158.19 59.51 52794.93 88888.00 2005-12-27 18:47:44.901 361 18158.31 59.50 52794.92 88888.00 2005-12-27 18:47:45.401 361 18158.41 59.42 52794.98 88888.00 2005-12-27 18:47:45.901 361 18158.43 59.38 52795.02 88888.00 2005-12-27 18:47:46.401 361 18158.41 59.44 52795.04 88888.00 2005-12-27 18:47:46.901 361 18158.45 59.38 52795.01 88888.00 2005-12-27 18:47:47.401 361 18158.62 59.24 52795.19 88888.00 2005-12-27 18:47:47.901 361 18158.61 59.09 52795.20 88888.00 2005-12-27 18:47:48.401 361 18158.59 59.10 52795.18 88888.00 2005-12-27 18:47:48.901 361 18158.69 59.08 52795.25 88888.00 2005-12-27 18:47:49.401 361 18158.75 59.12 52795.23 88888.00 2005-12-27 18:47:49.901 361 18158.77 59.14 52795.28 88888.00 2005-12-27 18:47:50.401 361 18158.73 59.11 52795.31 88888.00 2005-12-27 18:47:50.901 361 18158.65 59.03 52795.30 88888.00 2005-12-27 18:47:51.401 361 18158.71 58.96 52795.38 88888.00 2005-12-27 18:47:51.901 361 18158.66 58.94 52795.41 88888.00 2005-12-27 18:47:52.401 361 18158.64 58.98 52795.39 88888.00 2005-12-27 18:47:52.901 361 18158.66 58.98 52795.39 88888.00 2005-12-27 18:47:53.401 361 18158.66 58.92 52795.46 88888.00 2005-12-27 18:47:53.901 361 18158.58 58.86 52795.56 88888.00 2005-12-27 18:47:54.401 361 18158.52 58.86 52795.60 88888.00 2005-12-27 18:47:54.901 361 18158.49 58.99 52795.74 88888.00 2005-12-27 18:47:55.401 361 18158.53 59.04 52795.79 88888.00 2005-12-27 18:47:55.901 361 18158.62 59.06 52795.81 88888.00 2005-12-27 18:47:56.398 361 18158.58 59.08 52795.97 88888.00 2005-12-27 18:47:56.908 361 18158.48 59.03 52796.00 88888.00 2005-12-27 18:47:57.408 361 18158.37 58.99 52795.96 88888.00 2005-12-27 18:47:57.908 361 18158.55 58.99 52795.88 88888.00 2005-12-27 18:47:58.408 361 18158.58 58.90 52795.76 88888.00 2005-12-27 18:47:58.908 361 18158.51 58.88 52795.92 88888.00 2005-12-27 18:47:59.408 361 18158.37 58.82 52796.14 88888.00 2005-12-27 18:47:59.908 361 18158.29 58.81 52796.20 88888.00 2005-12-27 18:48:00.408 361 18158.27 58.77 52796.20 88888.00 2005-12-27 18:48:00.908 361 18158.31 58.80 52796.23 88888.00 2005-12-27 18:48:01.408 361 18158.23 58.82 52796.27 88888.00 2005-12-27 18:48:01.908 361 18158.17 58.75 52796.37 88888.00 2005-12-27 18:48:02.408 361 18158.10 58.59 52796.21 88888.00 2005-12-27 18:48:02.908 361 18158.01 58.56 52796.12 88888.00 2005-12-27 18:48:03.408 361 18157.97 58.61 52796.15 88888.00 2005-12-27 18:48:03.908 361 18158.01 58.44 52796.22 88888.00 2005-12-27 18:48:04.408 361 18157.99 58.49 52796.35 88888.00 2005-12-27 18:48:04.908 361 18157.96 58.46 52796.34 88888.00 2005-12-27 18:48:05.408 361 18157.88 58.43 52796.41 88888.00 2005-12-27 18:48:05.908 361 18157.76 58.35 52796.36 88888.00 2005-12-27 18:48:06.408 361 18157.71 58.26 52796.50 88888.00 2005-12-27 18:48:06.908 361 18157.49 58.22 52796.64 88888.00 2005-12-27 18:48:07.408 361 18157.47 58.13 52796.67 88888.00 2005-12-27 18:48:07.908 361 18157.36 58.17 52796.69 88888.00 2005-12-27 18:48:08.408 361 18157.36 58.30 52796.70 88888.00 2005-12-27 18:48:08.908 361 18157.12 58.39 52796.74 88888.00 2005-12-27 18:48:09.408 361 18156.84 58.31 52796.82 88888.00 2005-12-27 18:48:09.908 361 18156.70 58.28 52796.90 88888.00 2005-12-27 18:48:10.408 361 18156.62 58.24 52796.87 88888.00 2005-12-27 18:48:10.908 361 18156.37 58.24 52796.76 88888.00 2005-12-27 18:48:11.408 361 18156.29 58.30 52796.76 88888.00 2005-12-27 18:48:11.908 361 18156.30 58.35 52796.86 88888.00 2005-12-27 18:48:12.408 361 18156.04 58.36 52796.79 88888.00 2005-12-27 18:48:12.908 361 18155.89 58.29 52796.83 88888.00 2005-12-27 18:48:13.408 361 18155.86 58.39 52796.91 88888.00 2005-12-27 18:48:13.908 361 18155.81 58.38 52796.97 88888.00 2005-12-27 18:48:14.408 361 18155.50 58.36 52796.93 88888.00 2005-12-27 18:48:14.908 361 18155.30 58.36 52796.96 88888.00 2005-12-27 18:48:15.408 361 18155.14 58.35 52796.97 88888.00 2005-12-27 18:48:15.908 361 18155.10 58.41 52796.92 88888.00 2005-12-27 18:48:16.408 361 18154.85 58.35 52796.93 88888.00 2005-12-27 18:48:16.908 361 18154.64 58.31 52796.79 88888.00 2005-12-27 18:48:17.408 361 18154.58 58.21 52796.96 88888.00 2005-12-27 18:48:17.908 361 18154.42 58.24 52797.14 88888.00 2005-12-27 18:48:18.408 361 18154.14 58.31 52797.13 88888.00 2005-12-27 18:48:18.908 361 18153.96 58.20 52797.14 88888.00 2005-12-27 18:48:19.408 361 18153.81 58.15 52797.16 88888.00 2005-12-27 18:48:19.908 361 18153.67 58.16 52797.22 88888.00 2005-12-27 18:48:20.408 361 18153.60 58.26 52797.16 88888.00 2005-12-27 18:48:20.908 361 18153.37 58.43 52797.10 88888.00 2005-12-27 18:48:21.408 361 18153.25 58.37 52797.10 88888.00 2005-12-27 18:48:21.908 361 18153.17 58.31 52797.14 88888.00 2005-12-27 18:48:22.408 361 18152.91 58.35 52797.07 88888.00 2005-12-27 18:48:22.908 361 18152.75 58.37 52797.18 88888.00 2005-12-27 18:48:23.408 361 18152.66 58.41 52797.15 88888.00 2005-12-27 18:48:23.908 361 18152.54 58.41 52797.16 88888.00 2005-12-27 18:48:24.408 361 18152.38 58.41 52797.18 88888.00 2005-12-27 18:48:24.908 361 18152.20 58.51 52797.16 88888.00 2005-12-27 18:48:25.408 361 18152.02 58.66 52797.10 88888.00 2005-12-27 18:48:25.908 361 18151.81 58.66 52796.97 88888.00 2005-12-27 18:48:26.408 361 18151.74 58.67 52796.97 88888.00 2005-12-27 18:48:26.908 361 18151.62 58.78 52796.92 88888.00 2005-12-27 18:48:27.408 361 18151.49 58.80 52796.94 88888.00 2005-12-27 18:48:27.908 361 18151.45 58.90 52796.93 88888.00 2005-12-27 18:48:28.408 361 18151.41 58.85 52796.91 88888.00 2005-12-27 18:48:28.908 361 18151.30 58.84 52796.84 88888.00 2005-12-27 18:48:29.408 361 18151.14 58.85 52796.80 88888.00 2005-12-27 18:48:29.908 361 18151.15 58.80 52796.78 88888.00 2005-12-27 18:48:30.408 361 18151.06 58.86 52796.71 88888.00 2005-12-27 18:48:30.908 361 18150.92 58.96 52796.62 88888.00 2005-12-27 18:48:31.408 361 18150.90 58.90 52796.52 88888.00 2005-12-27 18:48:31.908 361 18150.90 58.80 52796.47 88888.00 2005-12-27 18:48:32.408 361 18150.87 58.81 52796.52 88888.00 2005-12-27 18:48:32.908 361 18150.77 58.86 52796.55 88888.00 2005-12-27 18:48:33.408 361 18150.83 58.87 52796.55 88888.00 2005-12-27 18:48:33.908 361 18150.74 58.90 52796.54 88888.00 2005-12-27 18:48:34.408 361 18150.73 58.96 52796.50 88888.00 2005-12-27 18:48:34.908 361 18150.70 58.90 52796.44 88888.00 2005-12-27 18:48:35.408 361 18150.65 58.91 52796.49 88888.00 2005-12-27 18:48:35.908 361 18150.41 58.95 52796.45 88888.00 2005-12-27 18:48:36.408 361 18150.29 58.92 52796.37 88888.00 2005-12-27 18:48:36.908 361 18150.32 58.86 52796.33 88888.00 2005-12-27 18:48:37.408 361 18150.15 58.82 52796.28 88888.00 2005-12-27 18:48:37.908 361 18150.05 58.80 52796.25 88888.00 2005-12-27 18:48:38.408 361 18149.92 58.85 52796.25 88888.00 2005-12-27 18:48:38.908 361 18149.96 58.96 52796.36 88888.00 2005-12-27 18:48:39.408 361 18149.86 59.02 52796.28 88888.00 2005-12-27 18:48:39.908 361 18149.70 59.12 52796.33 88888.00 2005-12-27 18:48:40.408 361 18149.71 59.21 52796.29 88888.00 2005-12-27 18:48:40.908 361 18149.69 59.32 52796.32 88888.00 2005-12-27 18:48:41.408 361 18149.59 59.32 52796.43 88888.00 2005-12-27 18:48:41.908 361 18149.51 59.24 52796.51 88888.00 2005-12-27 18:48:42.408 361 18149.52 59.24 52796.54 88888.00 2005-12-27 18:48:42.908 361 18149.61 59.21 52796.51 88888.00 2005-12-27 18:48:43.408 361 18149.56 59.19 52796.54 88888.00 2005-12-27 18:48:43.908 361 18149.52 59.19 52796.43 88888.00 2005-12-27 18:48:44.408 361 18149.51 59.13 52796.29 88888.00 2005-12-27 18:48:44.908 361 18149.49 59.11 52796.32 88888.00 2005-12-27 18:48:45.408 361 18149.43 59.04 52796.22 88888.00 2005-12-27 18:48:45.908 361 18149.49 58.99 52796.31 88888.00 2005-12-27 18:48:46.408 361 18149.49 58.98 52796.34 88888.00 2005-12-27 18:48:46.908 361 18149.49 58.98 52796.26 88888.00 2005-12-27 18:48:47.408 361 18149.52 58.99 52796.36 88888.00 2005-12-27 18:48:47.908 361 18149.59 59.00 52796.29 88888.00 2005-12-27 18:48:48.408 361 18149.56 59.02 52796.21 88888.00 2005-12-27 18:48:48.908 361 18149.45 58.97 52796.15 88888.00 2005-12-27 18:48:49.408 361 18149.53 58.95 52796.17 88888.00 2005-12-27 18:48:49.908 361 18149.64 58.92 52796.13 88888.00 2005-12-27 18:48:50.408 361 18149.63 58.99 52796.05 88888.00 2005-12-27 18:48:50.908 361 18149.50 59.03 52796.02 88888.00 2005-12-27 18:48:51.408 361 18149.43 59.09 52796.14 88888.00 2005-12-27 18:48:51.908 361 18149.58 59.10 52796.15 88888.00 2005-12-27 18:48:52.408 361 18149.54 59.05 52796.15 88888.00 2005-12-27 18:48:52.908 361 18149.48 59.06 52796.10 88888.00 2005-12-27 18:48:53.408 361 18149.58 59.03 52796.02 88888.00 2005-12-27 18:48:53.908 361 18149.51 59.14 52795.96 88888.00 2005-12-27 18:48:54.408 361 18149.53 58.94 52795.85 88888.00 2005-12-27 18:48:54.908 361 18149.61 58.90 52795.66 88888.00 2005-12-27 18:48:55.408 361 18149.60 59.01 52795.74 88888.00 2005-12-27 18:48:55.908 361 18149.53 59.11 52795.88 88888.00 2005-12-27 18:48:56.408 361 18149.56 59.02 52795.87 88888.00 2005-12-27 18:48:56.908 361 18149.57 58.84 52795.80 88888.00 2005-12-27 18:48:57.408 361 18149.60 58.83 52795.68 88888.00 2005-12-27 18:48:57.908 361 18149.57 58.88 52795.74 88888.00 2005-12-27 18:48:58.408 361 18149.60 58.99 52795.71 88888.00 2005-12-27 18:48:58.908 361 18149.50 59.10 52795.85 88888.00 2005-12-27 18:48:59.408 361 18149.49 59.20 52795.80 88888.00 2005-12-27 18:48:59.908 361 18149.35 59.29 52795.87 88888.00 2005-12-27 18:49:00.408 361 18149.26 59.29 52795.91 88888.00 2005-12-27 18:49:00.908 361 18149.09 59.24 52796.04 88888.00 2005-12-27 18:49:01.408 361 18148.99 59.33 52795.97 88888.00 2005-12-27 18:49:01.908 361 18149.09 59.41 52795.79 88888.00 2005-12-27 18:49:02.408 361 18149.10 59.42 52795.68 88888.00 2005-12-27 18:49:02.908 361 18149.10 59.49 52795.64 88888.00 2005-12-27 18:49:03.408 361 18148.84 59.55 52795.76 88888.00 2005-12-27 18:49:03.908 361 18148.93 59.59 52795.87 88888.00 2005-12-27 18:49:04.408 361 18148.95 59.61 52795.78 88888.00 2005-12-27 18:49:04.908 361 18148.96 59.56 52795.76 88888.00 2005-12-27 18:49:05.408 361 18148.83 59.45 52795.75 88888.00 2005-12-27 18:49:05.908 361 18148.91 59.48 52795.71 88888.00 2005-12-27 18:49:06.408 361 18148.98 59.47 52795.66 88888.00 2005-12-27 18:49:06.908 361 18149.06 59.34 52795.57 88888.00 2005-12-27 18:49:07.408 361 18149.04 59.42 52795.50 88888.00 2005-12-27 18:49:07.908 361 18149.16 59.48 52795.47 88888.00 2005-12-27 18:49:08.408 361 18149.13 59.61 52795.50 88888.00 2005-12-27 18:49:08.908 361 18149.17 59.58 52795.45 88888.00 2005-12-27 18:49:09.408 361 18149.13 59.64 52795.40 88888.00 2005-12-27 18:49:09.908 361 18149.19 59.65 52795.32 88888.00 2005-12-27 18:49:10.408 361 18149.15 59.68 52795.33 88888.00 2005-12-27 18:49:10.908 361 18149.10 59.87 52795.43 88888.00 2005-12-27 18:49:11.408 361 18149.13 60.05 52795.42 88888.00 2005-12-27 18:49:11.908 361 18149.24 60.11 52795.33 88888.00 2005-12-27 18:49:12.408 361 18149.32 60.17 52795.50 88888.00 2005-12-27 18:49:12.908 361 18149.21 60.23 52795.43 88888.00 2005-12-27 18:49:13.408 361 18149.32 60.28 52795.44 88888.00 2005-12-27 18:49:13.908 361 18149.49 60.23 52795.33 88888.00 2005-12-27 18:49:14.408 361 18149.51 60.35 52795.19 88888.00 2005-12-27 18:49:14.908 361 18149.46 60.42 52795.15 88888.00 2005-12-27 18:49:15.408 361 18149.34 60.44 52795.23 88888.00 2005-12-27 18:49:15.908 361 18149.35 60.43 52795.29 88888.00 2005-12-27 18:49:16.408 361 18149.36 60.44 52795.23 88888.00 2005-12-27 18:49:16.908 361 18149.38 60.44 52795.27 88888.00 2005-12-27 18:49:17.408 361 18149.41 60.48 52795.30 88888.00 2005-12-27 18:49:17.908 361 18149.43 60.54 52795.23 88888.00 2005-12-27 18:49:18.408 361 18149.52 60.62 52795.27 88888.00 2005-12-27 18:49:18.908 361 18149.39 60.61 52795.34 88888.00 2005-12-27 18:49:19.408 361 18149.34 60.55 52795.39 88888.00 2005-12-27 18:49:19.908 361 18149.43 60.49 52795.46 88888.00 2005-12-27 18:49:20.408 361 18149.42 60.55 52795.35 88888.00 2005-12-27 18:49:20.908 361 18149.45 60.58 52795.29 88888.00 2005-12-27 18:49:21.408 361 18149.47 60.43 52795.25 88888.00 2005-12-27 18:49:21.908 361 18149.36 60.35 52795.22 88888.00 2005-12-27 18:49:22.408 361 18149.46 60.33 52795.25 88888.00 2005-12-27 18:49:22.908 361 18149.63 60.44 52795.34 88888.00 2005-12-27 18:49:23.408 361 18149.71 60.56 52795.35 88888.00 2005-12-27 18:49:23.908 361 18149.76 60.59 52795.29 88888.00 2005-12-27 18:49:24.408 361 18149.84 60.63 52795.29 88888.00 2005-12-27 18:49:24.908 361 18149.94 60.59 52795.23 88888.00 2005-12-27 18:49:25.408 361 18150.02 60.61 52795.21 88888.00 2005-12-27 18:49:25.908 361 18150.10 60.65 52795.27 88888.00 2005-12-27 18:49:26.408 361 18150.08 60.62 52795.23 88888.00 2005-12-27 18:49:26.908 361 18150.11 60.59 52795.29 88888.00 2005-12-27 18:49:27.408 361 18150.11 60.40 52795.25 88888.00 2005-12-27 18:49:27.908 361 18150.22 60.32 52795.23 88888.00 2005-12-27 18:49:28.408 361 18150.30 60.33 52795.08 88888.00 2005-12-27 18:49:28.908 361 18150.32 60.42 52794.99 88888.00 2005-12-27 18:49:29.408 361 18150.37 60.41 52794.96 88888.00 2005-12-27 18:49:29.908 361 18150.51 60.43 52795.07 88888.00 2005-12-27 18:49:30.408 361 18150.60 60.40 52795.07 88888.00 2005-12-27 18:49:30.908 361 18150.62 60.25 52795.09 88888.00 2005-12-27 18:49:31.408 361 18150.67 60.21 52795.06 88888.00 2005-12-27 18:49:31.908 361 18150.73 60.21 52794.95 88888.00 2005-12-27 18:49:32.408 361 18150.83 60.10 52795.00 88888.00 2005-12-27 18:49:32.908 361 18151.04 60.09 52794.97 88888.00 2005-12-27 18:49:33.408 361 18151.05 60.14 52794.93 88888.00 2005-12-27 18:49:33.908 361 18150.95 60.19 52794.95 88888.00 2005-12-27 18:49:34.408 361 18151.02 60.28 52794.88 88888.00 2005-12-27 18:49:34.908 361 18151.21 60.31 52794.82 88888.00 2005-12-27 18:49:35.408 361 18151.35 60.30 52794.78 88888.00 2005-12-27 18:49:35.908 361 18151.43 60.19 52794.87 88888.00 2005-12-27 18:49:36.408 361 18151.42 60.14 52794.82 88888.00 2005-12-27 18:49:36.908 361 18151.46 60.16 52794.72 88888.00 2005-12-27 18:49:37.408 361 18151.63 60.16 52794.78 88888.00 2005-12-27 18:49:37.908 361 18151.87 60.17 52794.73 88888.00 2005-12-27 18:49:38.408 361 18151.98 60.02 52794.80 88888.00 2005-12-27 18:49:38.908 361 18152.07 59.94 52794.76 88888.00 2005-12-27 18:49:39.408 361 18152.11 59.99 52794.80 88888.00 2005-12-27 18:49:39.908 361 18152.17 59.97 52794.86 88888.00 2005-12-27 18:49:40.408 361 18152.28 59.91 52794.95 88888.00 2005-12-27 18:49:40.908 361 18152.40 59.92 52794.97 88888.00 2005-12-27 18:49:41.408 361 18152.53 59.80 52795.04 88888.00 2005-12-27 18:49:41.908 361 18152.55 59.74 52795.18 88888.00 2005-12-27 18:49:42.408 361 18152.44 59.68 52795.30 88888.00 2005-12-27 18:49:42.908 361 18152.43 59.69 52795.20 88888.00 2005-12-27 18:49:43.408 361 18152.52 59.72 52795.05 88888.00 2005-12-27 18:49:43.908 361 18152.60 59.73 52795.13 88888.00 2005-12-27 18:49:44.408 361 18152.66 59.65 52795.07 88888.00 2005-12-27 18:49:44.908 361 18152.71 59.63 52795.00 88888.00 2005-12-27 18:49:45.408 361 18152.58 59.61 52794.95 88888.00 2005-12-27 18:49:45.908 361 18152.58 59.56 52795.00 88888.00 2005-12-27 18:49:46.408 361 18152.63 59.55 52795.00 88888.00 2005-12-27 18:49:46.908 361 18152.85 59.51 52794.96 88888.00 2005-12-27 18:49:47.408 361 18152.95 59.31 52795.06 88888.00 2005-12-27 18:49:47.908 361 18152.93 59.16 52795.02 88888.00 2005-12-27 18:49:48.408 361 18152.98 59.03 52795.15 88888.00 2005-12-27 18:49:48.908 361 18153.00 58.90 52795.28 88888.00 2005-12-27 18:49:49.408 361 18153.02 58.96 52795.31 88888.00 2005-12-27 18:49:49.908 361 18153.02 58.98 52795.25 88888.00 2005-12-27 18:49:50.408 361 18152.99 58.97 52795.15 88888.00 2005-12-27 18:49:50.908 361 18153.14 58.92 52795.22 88888.00 2005-12-27 18:49:51.408 361 18153.26 59.04 52795.18 88888.00 2005-12-27 18:49:51.908 361 18153.23 59.05 52795.16 88888.00 2005-12-27 18:49:52.408 361 18153.18 58.96 52795.39 88888.00 2005-12-27 18:49:52.908 361 18153.26 58.92 52795.41 88888.00 2005-12-27 18:49:53.408 361 18153.22 58.90 52795.45 88888.00 2005-12-27 18:49:53.908 361 18153.28 58.83 52795.44 88888.00 2005-12-27 18:49:54.408 361 18153.16 58.77 52795.44 88888.00 2005-12-27 18:49:54.908 361 18153.31 58.74 52795.55 88888.00 2005-12-27 18:49:55.408 361 18153.41 58.68 52795.60 88888.00 2005-12-27 18:49:55.908 361 18153.36 58.66 52795.66 88888.00 2005-12-27 18:49:56.408 361 18153.42 58.71 52795.71 88888.00 2005-12-27 18:49:56.908 361 18153.44 58.71 52795.74 88888.00 2005-12-27 18:49:57.408 361 18153.50 58.52 52795.73 88888.00 2005-12-27 18:49:57.908 361 18153.40 58.42 52795.79 88888.00 2005-12-27 18:49:58.408 361 18153.45 58.42 52795.73 88888.00 2005-12-27 18:49:58.908 361 18153.48 58.45 52795.83 88888.00 2005-12-27 18:49:59.408 361 18153.54 58.36 52796.01 88888.00 2005-12-27 18:49:59.908 361 18153.47 58.36 52796.09 88888.00 2005-12-27 18:50:00.408 361 18153.41 58.38 52796.17 88888.00 2005-12-27 18:50:00.908 361 18153.47 58.39 52796.14 88888.00 2005-12-27 18:50:01.408 361 18153.41 58.35 52796.27 88888.00 2005-12-27 18:50:01.908 361 18153.36 58.36 52796.20 88888.00 2005-12-27 18:50:02.408 361 18153.36 58.29 52796.18 88888.00 2005-12-27 18:50:02.908 361 18153.41 58.19 52796.29 88888.00 2005-12-27 18:50:03.408 361 18153.39 58.14 52796.37 88888.00 2005-12-27 18:50:03.908 361 18153.31 58.11 52796.38 88888.00 2005-12-27 18:50:04.408 361 18153.42 58.10 52796.45 88888.00 2005-12-27 18:50:04.908 361 18153.40 58.07 52796.61 88888.00 2005-12-27 18:50:05.408 361 18153.39 58.04 52796.66 88888.00 2005-12-27 18:50:05.908 361 18153.33 58.02 52796.60 88888.00 2005-12-27 18:50:06.408 361 18153.31 58.01 52796.60 88888.00 2005-12-27 18:50:06.908 361 18153.37 58.01 52796.67 88888.00 2005-12-27 18:50:07.408 361 18153.34 57.98 52796.81 88888.00 2005-12-27 18:50:07.908 361 18153.23 58.01 52796.71 88888.00 2005-12-27 18:50:08.408 361 18153.11 57.94 52796.68 88888.00 2005-12-27 18:50:08.908 361 18153.14 57.89 52796.68 88888.00 2005-12-27 18:50:09.408 361 18153.18 57.83 52796.79 88888.00 2005-12-27 18:50:09.908 361 18153.08 57.74 52796.90 88888.00 2005-12-27 18:50:10.408 361 18152.96 57.70 52796.87 88888.00 2005-12-27 18:50:10.908 361 18152.95 57.64 52796.98 88888.00 2005-12-27 18:50:11.408 361 18152.93 57.57 52796.98 88888.00 2005-12-27 18:50:11.908 361 18152.85 57.52 52797.02 88888.00 2005-12-27 18:50:12.408 361 18152.90 57.50 52797.06 88888.00 2005-12-27 18:50:12.908 361 18152.82 57.41 52797.18 88888.00 2005-12-27 18:50:13.408 361 18152.75 57.30 52797.21 88888.00 2005-12-27 18:50:13.908 361 18152.79 57.26 52797.27 88888.00 2005-12-27 18:50:14.408 361 18152.79 57.38 52797.25 88888.00 2005-12-27 18:50:14.908 361 18152.66 57.44 52797.38 88888.00 2005-12-27 18:50:15.408 361 18152.64 57.45 52797.44 88888.00 2005-12-27 18:50:15.908 361 18152.65 57.41 52797.28 88888.00 2005-12-27 18:50:16.408 361 18152.71 57.33 52797.30 88888.00 2005-12-27 18:50:16.908 361 18152.71 57.39 52797.37 88888.00 2005-12-27 18:50:17.408 361 18152.67 57.42 52797.38 88888.00 2005-12-27 18:50:17.908 361 18152.66 57.50 52797.51 88888.00 2005-12-27 18:50:18.408 361 18152.71 57.54 52797.64 88888.00 2005-12-27 18:50:18.908 361 18152.73 57.52 52797.60 88888.00 2005-12-27 18:50:19.408 361 18152.78 57.51 52797.68 88888.00 2005-12-27 18:50:19.908 361 18152.76 57.53 52797.66 88888.00 2005-12-27 18:50:20.408 361 18152.73 57.51 52797.70 88888.00 2005-12-27 18:50:20.908 361 18152.80 57.49 52797.67 88888.00 2005-12-27 18:50:21.408 361 18152.84 57.48 52797.86 88888.00 2005-12-27 18:50:21.908 361 18152.77 57.47 52798.01 88888.00 2005-12-27 18:50:22.408 361 18152.72 57.44 52797.96 88888.00 2005-12-27 18:50:22.908 361 18152.69 57.42 52797.89 88888.00 2005-12-27 18:50:23.408 361 18152.65 57.40 52797.88 88888.00 2005-12-27 18:50:23.908 361 18152.58 57.40 52797.96 88888.00 2005-12-27 18:50:24.408 361 18152.66 57.36 52797.86 88888.00 2005-12-27 18:50:24.908 361 18152.60 57.24 52797.83 88888.00 2005-12-27 18:50:25.408 361 18152.53 57.13 52797.84 88888.00 2005-12-27 18:50:25.908 361 18152.47 57.07 52797.82 88888.00 2005-12-27 18:50:26.408 361 18152.44 57.04 52797.85 88888.00 2005-12-27 18:50:26.908 361 18152.42 57.00 52797.90 88888.00 2005-12-27 18:50:27.408 361 18152.36 56.98 52797.95 88888.00 2005-12-27 18:50:27.908 361 18152.43 57.01 52798.18 88888.00 2005-12-27 18:50:28.408 361 18152.45 57.23 52798.23 88888.00 2005-12-27 18:50:28.908 361 18152.38 57.22 52798.31 88888.00 2005-12-27 18:50:29.408 361 18152.44 57.06 52798.36 88888.00 2005-12-27 18:50:29.908 361 18152.40 56.92 52798.32 88888.00 2005-12-27 18:50:30.408 361 18152.29 56.94 52798.26 88888.00 2005-12-27 18:50:30.908 361 18152.31 56.96 52798.28 88888.00 2005-12-27 18:50:31.408 361 18152.41 56.96 52798.21 88888.00 2005-12-27 18:50:31.908 361 18152.40 56.96 52798.44 88888.00 2005-12-27 18:50:32.408 361 18152.40 57.01 52798.49 88888.00 2005-12-27 18:50:32.908 361 18152.41 57.04 52798.49 88888.00 2005-12-27 18:50:33.408 361 18152.35 56.97 52798.53 88888.00 2005-12-27 18:50:33.908 361 18152.29 56.92 52798.47 88888.00 2005-12-27 18:50:34.408 361 18152.24 56.85 52798.48 88888.00 2005-12-27 18:50:34.908 361 18152.26 56.79 52798.53 88888.00 2005-12-27 18:50:35.408 361 18152.20 56.75 52798.45 88888.00 2005-12-27 18:50:35.908 361 18152.11 56.80 52798.43 88888.00 2005-12-27 18:50:36.408 361 18152.09 56.82 52798.60 88888.00 2005-12-27 18:50:36.908 361 18152.10 56.76 52798.61 88888.00 2005-12-27 18:50:37.408 361 18152.10 56.68 52798.56 88888.00 2005-12-27 18:50:37.908 361 18151.99 56.53 52798.61 88888.00 2005-12-27 18:50:38.408 361 18152.02 56.50 52798.66 88888.00 2005-12-27 18:50:38.908 361 18151.92 56.38 52798.63 88888.00 2005-12-27 18:50:39.408 361 18151.87 56.38 52798.57 88888.00 2005-12-27 18:50:39.908 361 18151.92 56.35 52798.59 88888.00 2005-12-27 18:50:40.408 361 18152.00 56.46 52798.70 88888.00 2005-12-27 18:50:40.908 361 18152.11 56.53 52798.65 88888.00 2005-12-27 18:50:41.408 361 18152.07 56.51 52798.58 88888.00 2005-12-27 18:50:41.908 361 18152.08 56.49 52798.65 88888.00 2005-12-27 18:50:42.408 361 18151.97 56.51 52798.66 88888.00 2005-12-27 18:50:42.908 361 18151.92 56.49 52798.55 88888.00 2005-12-27 18:50:43.408 361 18151.90 56.42 52798.56 88888.00 2005-12-27 18:50:43.908 361 18151.74 56.43 52798.58 88888.00 2005-12-27 18:50:44.408 361 18151.68 56.32 52798.60 88888.00 2005-12-27 18:50:44.908 361 18151.80 56.29 52798.59 88888.00 2005-12-27 18:50:45.408 361 18151.60 56.30 52798.45 88888.00 2005-12-27 18:50:45.908 361 18151.64 56.13 52798.49 88888.00 2005-12-27 18:50:46.408 361 18151.56 56.14 52798.68 88888.00 2005-12-27 18:50:46.908 361 18151.49 56.10 52798.80 88888.00 2005-12-27 18:50:47.408 361 18151.42 55.94 52798.80 88888.00 2005-12-27 18:50:47.908 361 18151.43 55.90 52798.87 88888.00 2005-12-27 18:50:48.408 361 18151.35 55.97 52798.81 88888.00 2005-12-27 18:50:48.908 361 18151.27 55.90 52798.73 88888.00 2005-12-27 18:50:49.408 361 18151.21 55.87 52798.54 88888.00 2005-12-27 18:50:49.908 361 18151.17 55.67 52798.58 88888.00 2005-12-27 18:50:50.408 361 18151.16 55.58 52798.78 88888.00 2005-12-27 18:50:50.908 361 18151.05 55.61 52798.81 88888.00 2005-12-27 18:50:51.408 361 18151.03 55.49 52798.73 88888.00 2005-12-27 18:50:51.908 361 18151.10 55.40 52798.73 88888.00 2005-12-27 18:50:52.408 361 18151.05 55.37 52798.57 88888.00 2005-12-27 18:50:52.908 361 18151.03 55.29 52798.47 88888.00 2005-12-27 18:50:53.408 361 18151.17 55.17 52798.47 88888.00 2005-12-27 18:50:53.908 361 18151.19 55.19 52798.56 88888.00 2005-12-27 18:50:54.408 361 18151.01 55.15 52798.60 88888.00 2005-12-27 18:50:54.908 361 18150.92 55.17 52798.54 88888.00 2005-12-27 18:50:55.408 361 18150.86 55.16 52798.58 88888.00 2005-12-27 18:50:55.908 361 18150.82 55.07 52798.61 88888.00 2005-12-27 18:50:56.408 361 18150.89 55.13 52798.59 88888.00 2005-12-27 18:50:56.908 361 18150.88 55.19 52798.61 88888.00 2005-12-27 18:50:57.408 361 18150.73 55.10 52798.57 88888.00 2005-12-27 18:50:57.908 361 18150.83 55.10 52798.46 88888.00 2005-12-27 18:50:58.408 361 18150.84 55.13 52798.60 88888.00 2005-12-27 18:50:58.908 361 18150.81 55.21 52798.63 88888.00 2005-12-27 18:50:59.408 361 18150.74 55.22 52798.57 88888.00 2005-12-27 18:50:59.908 361 18150.71 55.20 52798.52 88888.00 2005-12-27 18:51:00.408 361 18150.78 55.20 52798.53 88888.00 2005-12-27 18:51:00.908 361 18150.78 55.23 52798.54 88888.00 2005-12-27 18:51:01.408 361 18150.80 55.21 52798.55 88888.00 2005-12-27 18:51:01.908 361 18150.73 55.19 52798.59 88888.00 2005-12-27 18:51:02.408 361 18150.70 55.18 52798.61 88888.00 2005-12-27 18:51:02.908 361 18150.69 55.15 52798.58 88888.00 2005-12-27 18:51:03.408 361 18150.69 55.24 52798.55 88888.00 2005-12-27 18:51:03.908 361 18150.68 55.24 52798.46 88888.00 2005-12-27 18:51:04.408 361 18150.59 55.31 52798.42 88888.00 2005-12-27 18:51:04.908 361 18150.56 55.26 52798.30 88888.00 2005-12-27 18:51:05.408 361 18150.47 55.06 52798.28 88888.00 2005-12-27 18:51:05.908 361 18150.43 55.12 52798.31 88888.00 2005-12-27 18:51:06.408 361 18150.45 55.21 52798.41 88888.00 2005-12-27 18:51:06.908 361 18150.56 55.20 52798.34 88888.00 2005-12-27 18:51:07.408 361 18150.62 55.18 52798.26 88888.00 2005-12-27 18:51:07.908 361 18150.66 55.13 52798.25 88888.00 2005-12-27 18:51:08.408 361 18150.68 55.11 52798.15 88888.00 2005-12-27 18:51:08.908 361 18150.74 55.05 52798.10 88888.00 2005-12-27 18:51:09.408 361 18150.73 55.05 52798.03 88888.00 2005-12-27 18:51:09.908 361 18150.76 55.16 52798.08 88888.00 2005-12-27 18:51:10.408 361 18150.82 55.13 52798.03 88888.00 2005-12-27 18:51:10.908 361 18150.83 55.11 52797.97 88888.00 2005-12-27 18:51:11.408 361 18150.82 55.11 52798.06 88888.00 2005-12-27 18:51:11.908 361 18150.88 55.16 52798.17 88888.00 2005-12-27 18:51:12.408 361 18150.77 55.15 52798.11 88888.00 2005-12-27 18:51:12.908 361 18150.78 55.19 52798.00 88888.00 2005-12-27 18:51:13.408 361 18150.78 55.25 52797.97 88888.00 2005-12-27 18:51:13.908 361 18150.79 55.32 52797.90 88888.00 2005-12-27 18:51:14.408 361 18150.83 55.34 52797.78 88888.00 2005-12-27 18:51:14.908 361 18150.80 55.29 52797.73 88888.00 2005-12-27 18:51:15.408 361 18150.87 55.26 52797.68 88888.00 2005-12-27 18:51:15.908 361 18150.89 55.24 52797.62 88888.00 2005-12-27 18:51:16.408 361 18150.91 55.23 52797.77 88888.00 2005-12-27 18:51:16.908 361 18150.82 55.21 52797.91 88888.00 2005-12-27 18:51:17.408 361 18150.80 55.23 52797.87 88888.00 2005-12-27 18:51:17.908 361 18150.91 55.23 52797.86 88888.00 2005-12-27 18:51:18.408 361 18150.89 55.15 52797.79 88888.00 2005-12-27 18:51:18.908 361 18150.84 55.09 52797.74 88888.00 2005-12-27 18:51:19.408 361 18150.99 55.03 52797.82 88888.00 2005-12-27 18:51:19.908 361 18150.94 55.04 52797.82 88888.00 2005-12-27 18:51:20.408 361 18150.90 55.05 52797.70 88888.00 2005-12-27 18:51:20.908 361 18150.94 55.14 52797.63 88888.00 2005-12-27 18:51:21.408 361 18151.05 55.10 52797.57 88888.00 2005-12-27 18:51:21.908 361 18150.99 55.08 52797.59 88888.00 2005-12-27 18:51:22.408 361 18151.00 55.08 52797.63 88888.00 2005-12-27 18:51:22.908 361 18151.05 55.02 52797.65 88888.00 2005-12-27 18:51:23.408 361 18151.08 54.89 52797.73 88888.00 2005-12-27 18:51:23.908 361 18151.16 54.88 52797.57 88888.00 2005-12-27 18:51:24.408 361 18151.19 54.90 52797.53 88888.00 2005-12-27 18:51:24.908 361 18151.21 54.88 52797.43 88888.00 2005-12-27 18:51:25.408 361 18151.16 54.89 52797.45 88888.00 2005-12-27 18:51:25.908 361 18151.01 54.91 52797.48 88888.00 2005-12-27 18:51:26.408 361 18151.10 54.92 52797.39 88888.00 2005-12-27 18:51:26.908 361 18151.14 54.88 52797.39 88888.00 2005-12-27 18:51:27.408 361 18151.17 54.78 52797.40 88888.00 2005-12-27 18:51:27.908 361 18151.23 54.85 52797.25 88888.00 2005-12-27 18:51:28.408 361 18151.21 54.88 52797.33 88888.00 2005-12-27 18:51:28.908 361 18151.10 54.83 52797.34 88888.00 2005-12-27 18:51:29.408 361 18151.20 54.75 52797.40 88888.00 2005-12-27 18:51:29.908 361 18151.23 54.69 52797.36 88888.00 2005-12-27 18:51:30.408 361 18151.20 54.68 52797.34 88888.00 2005-12-27 18:51:30.908 361 18151.23 54.69 52797.36 88888.00 2005-12-27 18:51:31.408 361 18151.12 54.62 52797.47 88888.00 2005-12-27 18:51:31.908 361 18151.13 54.52 52797.54 88888.00 2005-12-27 18:51:32.408 361 18151.05 54.50 52797.40 88888.00 2005-12-27 18:51:32.908 361 18151.06 54.42 52797.33 88888.00 2005-12-27 18:51:33.408 361 18151.12 54.39 52797.57 88888.00 2005-12-27 18:51:33.908 361 18150.95 54.43 52797.51 88888.00 2005-12-27 18:51:34.408 361 18151.04 54.41 52797.30 88888.00 2005-12-27 18:51:34.908 361 18151.02 54.45 52797.28 88888.00 2005-12-27 18:51:35.408 361 18151.02 54.46 52797.33 88888.00 2005-12-27 18:51:35.908 361 18151.05 54.37 52797.32 88888.00 2005-12-27 18:51:36.408 361 18150.95 54.24 52797.26 88888.00 2005-12-27 18:51:36.908 361 18151.03 54.34 52797.24 88888.00 2005-12-27 18:51:37.408 361 18151.05 54.39 52797.27 88888.00 2005-12-27 18:51:37.908 361 18151.00 54.44 52797.32 88888.00 2005-12-27 18:51:38.408 361 18151.01 54.43 52797.30 88888.00 2005-12-27 18:51:38.908 361 18151.15 54.25 52797.21 88888.00 2005-12-27 18:51:39.408 361 18151.16 54.18 52797.17 88888.00 2005-12-27 18:51:39.908 361 18151.11 54.29 52797.15 88888.00 2005-12-27 18:51:40.408 361 18151.17 54.20 52797.15 88888.00 2005-12-27 18:51:40.908 361 18151.10 54.24 52797.17 88888.00 2005-12-27 18:51:41.408 361 18151.11 54.25 52797.19 88888.00 2005-12-27 18:51:41.908 361 18150.98 54.20 52797.22 88888.00 2005-12-27 18:51:42.408 361 18150.92 54.20 52797.21 88888.00 2005-12-27 18:51:42.908 361 18151.01 54.20 52797.16 88888.00 2005-12-27 18:51:43.408 361 18150.97 54.22 52797.29 88888.00 2005-12-27 18:51:43.908 361 18150.98 54.25 52797.33 88888.00 2005-12-27 18:51:44.408 361 18151.15 54.21 52797.25 88888.00 2005-12-27 18:51:44.908 361 18151.11 54.22 52797.22 88888.00 2005-12-27 18:51:45.408 361 18151.00 54.23 52797.17 88888.00 2005-12-27 18:51:45.908 361 18151.10 54.24 52797.19 88888.00 2005-12-27 18:51:46.408 361 18151.08 54.22 52797.21 88888.00 2005-12-27 18:51:46.908 361 18151.04 54.25 52797.22 88888.00 2005-12-27 18:51:47.408 361 18151.04 54.24 52797.38 88888.00 2005-12-27 18:51:47.908 361 18151.10 54.25 52797.39 88888.00 2005-12-27 18:51:48.408 361 18151.08 54.15 52797.31 88888.00 2005-12-27 18:51:48.908 361 18151.08 54.07 52797.30 88888.00 2005-12-27 18:51:49.408 361 18151.05 54.07 52797.36 88888.00 2005-12-27 18:51:49.908 361 18150.99 54.03 52797.38 88888.00 2005-12-27 18:51:50.408 361 18151.02 54.04 52797.39 88888.00 2005-12-27 18:51:50.908 361 18151.04 54.10 52797.41 88888.00 2005-12-27 18:51:51.408 361 18150.97 54.13 52797.44 88888.00 2005-12-27 18:51:51.908 361 18150.90 54.03 52797.42 88888.00 2005-12-27 18:51:52.408 361 18150.88 54.04 52797.39 88888.00 2005-12-27 18:51:52.908 361 18150.97 54.11 52797.32 88888.00 2005-12-27 18:51:53.408 361 18151.00 54.11 52797.42 88888.00 2005-12-27 18:51:53.908 361 18151.06 54.09 52797.47 88888.00 2005-12-27 18:51:54.408 361 18151.19 54.13 52797.42 88888.00 2005-12-27 18:51:54.908 361 18151.01 54.17 52797.43 88888.00 2005-12-27 18:51:55.408 361 18151.00 54.16 52797.56 88888.00 2005-12-27 18:51:55.908 361 18151.06 54.10 52797.72 88888.00 2005-12-27 18:51:56.408 361 18151.16 54.09 52797.62 88888.00 2005-12-27 18:51:56.908 361 18151.23 54.02 52797.51 88888.00 2005-12-27 18:51:57.408 361 18151.12 54.00 52797.57 88888.00 2005-12-27 18:51:57.908 361 18150.93 54.04 52797.50 88888.00 2005-12-27 18:51:58.408 361 18151.00 54.03 52797.48 88888.00 2005-12-27 18:51:58.908 361 18150.98 53.97 52797.59 88888.00 2005-12-27 18:51:59.408 361 18151.09 54.00 52797.55 88888.00 2005-12-27 18:51:59.908 361 18151.25 53.94 52797.51 88888.00 2005-12-27 18:52:00.408 361 18151.09 53.87 52797.44 88888.00 2005-12-27 18:52:00.908 361 18150.98 53.89 52797.63 88888.00 2005-12-27 18:52:01.408 361 18151.06 54.00 52797.60 88888.00 2005-12-27 18:52:01.908 361 18151.11 54.03 52797.40 88888.00 2005-12-27 18:52:02.408 361 18151.05 53.99 52797.44 88888.00 2005-12-27 18:52:02.908 361 18151.16 53.95 52797.55 88888.00 2005-12-27 18:52:03.408 361 18151.27 53.85 52797.56 88888.00 2005-12-27 18:52:03.908 361 18151.28 53.71 52797.56 88888.00 2005-12-27 18:52:04.408 361 18151.19 53.68 52797.52 88888.00 2005-12-27 18:52:04.908 361 18151.26 53.76 52797.47 88888.00 2005-12-27 18:52:05.408 361 18151.22 53.78 52797.47 88888.00 2005-12-27 18:52:05.908 361 18151.21 53.86 52797.59 88888.00 2005-12-27 18:52:06.408 361 18151.24 53.69 52797.61 88888.00 2005-12-27 18:52:06.908 361 18151.32 53.56 52797.65 88888.00 2005-12-27 18:52:07.408 361 18151.38 53.63 52797.54 88888.00 2005-12-27 18:52:07.908 361 18151.47 53.67 52797.44 88888.00 2005-12-27 18:52:08.408 361 18151.35 53.66 52797.50 88888.00 2005-12-27 18:52:08.908 361 18151.41 53.63 52797.75 88888.00 2005-12-27 18:52:09.408 361 18151.37 53.58 52797.78 88888.00 2005-12-27 18:52:09.908 361 18151.42 53.69 52797.82 88888.00 2005-12-27 18:52:10.408 361 18151.37 53.74 52797.87 88888.00 2005-12-27 18:52:10.908 361 18151.41 53.77 52797.85 88888.00 2005-12-27 18:52:11.408 361 18151.45 53.78 52797.88 88888.00 2005-12-27 18:52:11.908 361 18151.57 53.88 52797.80 88888.00 2005-12-27 18:52:12.408 361 18151.59 53.92 52797.82 88888.00 2005-12-27 18:52:12.908 361 18151.57 53.82 52797.76 88888.00 2005-12-27 18:52:13.408 361 18151.60 53.79 52797.94 88888.00 2005-12-27 18:52:13.908 361 18151.55 53.74 52797.91 88888.00 2005-12-27 18:52:14.408 361 18151.58 53.80 52797.98 88888.00 2005-12-27 18:52:14.908 361 18151.66 53.87 52798.05 88888.00 2005-12-27 18:52:15.408 361 18151.52 53.87 52798.15 88888.00 2005-12-27 18:52:15.908 361 18151.45 53.86 52798.31 88888.00 2005-12-27 18:52:16.408 361 18151.59 53.80 52798.24 88888.00 2005-12-27 18:52:16.908 361 18151.66 53.80 52798.25 88888.00 2005-12-27 18:52:17.408 361 18151.57 53.78 52798.10 88888.00 2005-12-27 18:52:17.908 361 18151.56 53.70 52798.08 88888.00 2005-12-27 18:52:18.408 361 18151.63 53.69 52798.14 88888.00 2005-12-27 18:52:18.908 361 18151.59 53.65 52798.28 88888.00 2005-12-27 18:52:19.408 361 18151.53 53.71 52798.42 88888.00 2005-12-27 18:52:19.908 361 18151.52 53.71 52798.57 88888.00 2005-12-27 18:52:20.408 361 18151.50 53.72 52798.60 88888.00 2005-12-27 18:52:20.908 361 18151.43 53.71 52798.48 88888.00 2005-12-27 18:52:21.408 361 18151.32 53.72 52798.54 88888.00 2005-12-27 18:52:21.908 361 18151.33 53.74 52798.63 88888.00 2005-12-27 18:52:22.408 361 18151.34 53.72 52798.64 88888.00 2005-12-27 18:52:22.908 361 18151.36 53.66 52798.48 88888.00 2005-12-27 18:52:23.408 361 18151.35 53.61 52798.38 88888.00 2005-12-27 18:52:23.908 361 18151.35 53.62 52798.47 88888.00 2005-12-27 18:52:24.408 361 18151.32 53.68 52798.50 88888.00 2005-12-27 18:52:24.908 361 18151.28 53.70 52798.56 88888.00 2005-12-27 18:52:25.408 361 18151.25 53.63 52798.66 88888.00 2005-12-27 18:52:25.908 361 18151.17 53.55 52798.61 88888.00 2005-12-27 18:52:26.408 361 18151.09 53.56 52798.52 88888.00 2005-12-27 18:52:26.908 361 18151.05 53.62 52798.55 88888.00 2005-12-27 18:52:27.408 361 18150.98 53.67 52798.64 88888.00 2005-12-27 18:52:27.908 361 18150.99 53.69 52798.56 88888.00 2005-12-27 18:52:28.408 361 18150.90 53.74 52798.67 88888.00 2005-12-27 18:52:28.908 361 18150.93 53.76 52798.80 88888.00 2005-12-27 18:52:29.408 361 18150.94 53.75 52798.93 88888.00 2005-12-27 18:52:29.908 361 18150.92 53.81 52798.91 88888.00 2005-12-27 18:52:30.408 361 18150.87 53.80 52798.89 88888.00 2005-12-27 18:52:30.908 361 18150.69 53.83 52798.83 88888.00 2005-12-27 18:52:31.408 361 18150.65 53.86 52798.84 88888.00 2005-12-27 18:52:31.908 361 18150.68 53.81 52799.02 88888.00 2005-12-27 18:52:32.408 361 18150.71 53.78 52799.16 88888.00 2005-12-27 18:52:32.908 361 18150.70 53.88 52799.13 88888.00 2005-12-27 18:52:33.408 361 18150.52 53.92 52799.25 88888.00 2005-12-27 18:52:33.908 361 18150.57 53.98 52799.34 88888.00 2005-12-27 18:52:34.408 361 18150.56 54.08 52799.42 88888.00 2005-12-27 18:52:34.908 361 18150.43 54.09 52799.42 88888.00 2005-12-27 18:52:35.408 361 18150.36 54.19 52799.31 88888.00 2005-12-27 18:52:35.908 361 18150.34 54.31 52799.26 88888.00 2005-12-27 18:52:36.408 361 18150.19 54.32 52799.28 88888.00 2005-12-27 18:52:36.908 361 18150.16 54.33 52799.30 88888.00 2005-12-27 18:52:37.408 361 18150.10 54.40 52799.39 88888.00 2005-12-27 18:52:37.908 361 18150.05 54.47 52799.36 88888.00 2005-12-27 18:52:38.408 361 18149.98 54.50 52799.37 88888.00 2005-12-27 18:52:38.908 361 18149.85 54.46 52799.38 88888.00 2005-12-27 18:52:39.408 361 18149.86 54.43 52799.51 88888.00 2005-12-27 18:52:39.908 361 18149.89 54.40 52799.71 88888.00 2005-12-27 18:52:40.408 361 18149.90 54.42 52799.77 88888.00 2005-12-27 18:52:40.908 361 18149.78 54.38 52799.74 88888.00 2005-12-27 18:52:41.408 361 18149.67 54.48 52799.75 88888.00 2005-12-27 18:52:41.908 361 18149.59 54.50 52799.76 88888.00 2005-12-27 18:52:42.408 361 18149.63 54.54 52799.76 88888.00 2005-12-27 18:52:42.908 361 18149.61 54.63 52799.70 88888.00 2005-12-27 18:52:43.408 361 18149.58 54.74 52799.68 88888.00 2005-12-27 18:52:43.908 361 18149.53 54.76 52799.74 88888.00 2005-12-27 18:52:44.408 361 18149.40 54.80 52799.75 88888.00 2005-12-27 18:52:44.908 361 18149.41 54.68 52799.75 88888.00 2005-12-27 18:52:45.408 361 18149.41 54.70 52799.77 88888.00 2005-12-27 18:52:45.908 361 18149.42 54.83 52799.73 88888.00 2005-12-27 18:52:46.408 361 18149.31 54.79 52799.79 88888.00 2005-12-27 18:52:46.908 361 18149.19 54.91 52799.83 88888.00 2005-12-27 18:52:47.408 361 18149.18 54.97 52799.79 88888.00 2005-12-27 18:52:47.908 361 18149.21 55.08 52799.84 88888.00 2005-12-27 18:52:48.408 361 18149.27 55.20 52799.84 88888.00 2005-12-27 18:52:48.908 361 18149.40 55.12 52799.93 88888.00 2005-12-27 18:52:49.408 361 18149.28 55.20 52799.89 88888.00 2005-12-27 18:52:49.908 361 18149.14 55.21 52799.96 88888.00 2005-12-27 18:52:50.408 361 18149.34 55.22 52799.96 88888.00 2005-12-27 18:52:50.908 361 18149.36 55.26 52799.96 88888.00 2005-12-27 18:52:51.408 361 18149.31 55.29 52799.87 88888.00 2005-12-27 18:52:51.908 361 18149.26 55.38 52799.81 88888.00 2005-12-27 18:52:52.408 361 18149.27 55.45 52799.88 88888.00 2005-12-27 18:52:52.908 361 18149.25 55.46 52799.92 88888.00 2005-12-27 18:52:53.408 361 18149.18 55.52 52799.87 88888.00 2005-12-27 18:52:53.908 361 18149.20 55.59 52799.95 88888.00 2005-12-27 18:52:54.408 361 18149.11 55.61 52799.95 88888.00 2005-12-27 18:52:54.908 361 18148.99 55.68 52799.95 88888.00 2005-12-27 18:52:55.408 361 18148.98 55.74 52799.79 88888.00 2005-12-27 18:52:55.908 361 18149.04 55.73 52799.72 88888.00 2005-12-27 18:52:56.408 361 18148.95 55.74 52799.63 88888.00 2005-12-27 18:52:56.908 361 18148.89 55.87 52799.58 88888.00 2005-12-27 18:52:57.408 361 18148.93 55.94 52799.52 88888.00 2005-12-27 18:52:57.908 361 18148.94 55.88 52799.80 88888.00 2005-12-27 18:52:58.408 361 18149.00 55.81 52799.84 88888.00 2005-12-27 18:52:58.908 361 18148.94 55.81 52799.85 88888.00 2005-12-27 18:52:59.408 361 18148.89 55.94 52799.89 88888.00 2005-12-27 18:52:59.908 361 18148.91 55.96 52799.87 88888.00 2005-12-27 18:53:00.408 361 18148.91 55.98 52799.93 88888.00 2005-12-27 18:53:00.908 361 18148.78 55.94 52799.95 88888.00 2005-12-27 18:53:01.408 361 18148.87 55.95 52799.83 88888.00 2005-12-27 18:53:01.908 361 18148.93 56.04 52799.80 88888.00 2005-12-27 18:53:02.408 361 18148.85 55.97 52799.80 88888.00 2005-12-27 18:53:02.908 361 18148.91 56.01 52799.87 88888.00 2005-12-27 18:53:03.408 361 18148.84 56.02 52799.88 88888.00 2005-12-27 18:53:03.908 361 18148.78 55.96 52799.85 88888.00 2005-12-27 18:53:04.408 361 18148.78 55.99 52799.74 88888.00 2005-12-27 18:53:04.908 361 18148.83 56.09 52799.80 88888.00 2005-12-27 18:53:05.408 361 18148.91 56.21 52799.77 88888.00 2005-12-27 18:53:05.908 361 18148.86 56.31 52799.79 88888.00 2005-12-27 18:53:06.408 361 18148.80 56.34 52799.81 88888.00 2005-12-27 18:53:06.908 361 18148.76 56.28 52799.73 88888.00 2005-12-27 18:53:07.408 361 18148.70 56.29 52799.75 88888.00 2005-12-27 18:53:07.908 361 18148.64 56.35 52799.82 88888.00 2005-12-27 18:53:08.408 361 18148.65 56.44 52799.85 88888.00 2005-12-27 18:53:08.908 361 18148.71 56.51 52799.79 88888.00 2005-12-27 18:53:09.408 361 18148.78 56.49 52799.70 88888.00 2005-12-27 18:53:09.908 361 18148.74 56.44 52799.57 88888.00 2005-12-27 18:53:10.408 361 18148.73 56.43 52799.62 88888.00 2005-12-27 18:53:10.908 361 18148.74 56.43 52799.58 88888.00 2005-12-27 18:53:11.408 361 18148.86 56.48 52799.50 88888.00 2005-12-27 18:53:11.908 361 18148.93 56.50 52799.60 88888.00 2005-12-27 18:53:12.408 361 18148.95 56.51 52799.68 88888.00 2005-12-27 18:53:12.908 361 18149.04 56.66 52799.64 88888.00 2005-12-27 18:53:13.408 361 18148.96 56.72 52799.70 88888.00 2005-12-27 18:53:13.908 361 18148.84 56.85 52799.73 88888.00 2005-12-27 18:53:14.408 361 18148.88 56.79 52799.73 88888.00 2005-12-27 18:53:14.908 361 18148.98 56.79 52799.59 88888.00 2005-12-27 18:53:15.408 361 18148.93 56.83 52799.51 88888.00 2005-12-27 18:53:15.908 361 18148.95 56.80 52799.56 88888.00 2005-12-27 18:53:16.408 361 18149.03 56.82 52799.53 88888.00 2005-12-27 18:53:16.908 361 18149.11 56.91 52799.50 88888.00 2005-12-27 18:53:17.408 361 18149.17 56.99 52799.38 88888.00 2005-12-27 18:53:17.908 361 18149.05 57.04 52799.34 88888.00 2005-12-27 18:53:18.408 361 18149.07 56.92 52799.31 88888.00 2005-12-27 18:53:18.908 361 18149.08 56.99 52799.49 88888.00 2005-12-27 18:53:19.408 361 18149.03 57.09 52799.52 88888.00 2005-12-27 18:53:19.908 361 18149.04 57.12 52799.45 88888.00 2005-12-27 18:53:20.408 361 18149.19 57.06 52799.41 88888.00 2005-12-27 18:53:20.908 361 18149.32 57.07 52799.30 88888.00 2005-12-27 18:53:21.408 361 18149.16 57.21 52799.29 88888.00 2005-12-27 18:53:21.908 361 18149.11 57.35 52799.35 88888.00 2005-12-27 18:53:22.408 361 18149.34 57.37 52799.38 88888.00 2005-12-27 18:53:22.908 361 18149.36 57.39 52799.28 88888.00 2005-12-27 18:53:23.408 361 18149.21 57.41 52799.19 88888.00 2005-12-27 18:53:23.908 361 18149.28 57.33 52799.17 88888.00 2005-12-27 18:53:24.408 361 18149.20 57.31 52799.10 88888.00 2005-12-27 18:53:24.908 361 18149.27 57.36 52798.99 88888.00 2005-12-27 18:53:25.408 361 18149.21 57.35 52798.89 88888.00 2005-12-27 18:53:25.908 361 18149.07 57.44 52798.92 88888.00 2005-12-27 18:53:26.408 361 18148.97 57.55 52798.84 88888.00 2005-12-27 18:53:26.908 361 18149.11 57.62 52798.83 88888.00 2005-12-27 18:53:27.408 361 18149.10 57.64 52798.83 88888.00 2005-12-27 18:53:27.908 361 18148.99 57.64 52798.81 88888.00 2005-12-27 18:53:28.408 361 18148.88 57.62 52798.72 88888.00 2005-12-27 18:53:28.908 361 18148.86 57.64 52798.70 88888.00 2005-12-27 18:53:29.408 361 18148.93 57.72 52798.82 88888.00 2005-12-27 18:53:29.908 361 18148.87 57.74 52798.83 88888.00 2005-12-27 18:53:30.408 361 18148.94 57.78 52798.81 88888.00 2005-12-27 18:53:30.908 361 18149.05 57.75 52798.82 88888.00 2005-12-27 18:53:31.408 361 18148.91 57.75 52798.87 88888.00 2005-12-27 18:53:31.908 361 18148.88 57.86 52798.77 88888.00 2005-12-27 18:53:32.408 361 18148.87 57.85 52798.67 88888.00 2005-12-27 18:53:32.908 361 18148.83 57.87 52798.70 88888.00 2005-12-27 18:53:33.408 361 18148.73 57.89 52798.86 88888.00 2005-12-27 18:53:33.908 361 18148.66 57.87 52798.83 88888.00 2005-12-27 18:53:34.408 361 18148.70 57.85 52798.66 88888.00 2005-12-27 18:53:34.908 361 18148.75 57.82 52798.81 88888.00 2005-12-27 18:53:35.408 361 18148.76 57.86 52798.75 88888.00 2005-12-27 18:53:35.908 361 18148.80 57.96 52798.70 88888.00 2005-12-27 18:53:36.408 361 18148.85 58.00 52798.71 88888.00 2005-12-27 18:53:36.908 361 18148.83 58.02 52798.61 88888.00 2005-12-27 18:53:37.408 361 18148.95 58.14 52798.57 88888.00 2005-12-27 18:53:37.908 361 18148.85 58.16 52798.65 88888.00 2005-12-27 18:53:38.408 361 18148.80 58.23 52798.52 88888.00 2005-12-27 18:53:38.908 361 18148.85 58.18 52798.49 88888.00 2005-12-27 18:53:39.408 361 18148.86 58.06 52798.37 88888.00 2005-12-27 18:53:39.908 361 18148.83 58.01 52798.31 88888.00 2005-12-27 18:53:40.408 361 18148.87 58.01 52798.35 88888.00 2005-12-27 18:53:40.908 361 18148.69 57.94 52798.34 88888.00 2005-12-27 18:53:41.408 361 18148.89 57.89 52798.31 88888.00 2005-12-27 18:53:41.908 361 18148.87 57.97 52798.37 88888.00 2005-12-27 18:53:42.408 361 18148.83 57.97 52798.24 88888.00 2005-12-27 18:53:42.908 361 18148.80 57.96 52798.18 88888.00 2005-12-27 18:53:43.408 361 18148.75 58.03 52798.19 88888.00 2005-12-27 18:53:43.908 361 18148.69 58.04 52798.11 88888.00 2005-12-27 18:53:44.408 361 18148.72 58.05 52798.03 88888.00 2005-12-27 18:53:44.908 361 18148.70 58.04 52797.99 88888.00 2005-12-27 18:53:45.408 361 18148.71 58.06 52797.90 88888.00 2005-12-27 18:53:45.908 361 18148.73 58.17 52797.89 88888.00 2005-12-27 18:53:46.408 361 18148.73 58.23 52797.92 88888.00 2005-12-27 18:53:46.908 361 18148.82 58.20 52797.80 88888.00 2005-12-27 18:53:47.408 361 18148.94 58.24 52797.90 88888.00 2005-12-27 18:53:47.908 361 18148.95 58.30 52797.94 88888.00 2005-12-27 18:53:48.408 361 18148.95 58.23 52797.91 88888.00 2005-12-27 18:53:48.908 361 18148.87 58.16 52797.90 88888.00 2005-12-27 18:53:49.408 361 18148.85 58.26 52797.85 88888.00 2005-12-27 18:53:49.908 361 18148.85 58.23 52797.87 88888.00 2005-12-27 18:53:50.408 361 18148.84 58.18 52798.00 88888.00 2005-12-27 18:53:50.908 361 18149.02 58.40 52798.00 88888.00 2005-12-27 18:53:51.408 361 18149.18 58.39 52797.97 88888.00 2005-12-27 18:53:51.908 361 18149.11 58.39 52797.91 88888.00 2005-12-27 18:53:52.408 361 18149.03 58.42 52797.92 88888.00 2005-12-27 18:53:52.908 361 18149.09 58.37 52797.90 88888.00 2005-12-27 18:53:53.408 361 18149.17 58.35 52797.91 88888.00 2005-12-27 18:53:53.908 361 18149.11 58.35 52797.88 88888.00 2005-12-27 18:53:54.408 361 18149.05 58.31 52797.88 88888.00 2005-12-27 18:53:54.908 361 18149.16 58.30 52797.94 88888.00 2005-12-27 18:53:55.408 361 18149.19 58.31 52798.07 88888.00 2005-12-27 18:53:55.908 361 18149.35 58.37 52798.14 88888.00 2005-12-27 18:53:56.408 361 18149.43 58.41 52798.14 88888.00 2005-12-27 18:53:56.908 361 18149.49 58.46 52798.01 88888.00 2005-12-27 18:53:57.408 361 18149.47 58.48 52797.96 88888.00 2005-12-27 18:53:57.908 361 18149.67 58.53 52797.92 88888.00 2005-12-27 18:53:58.408 361 18149.74 58.54 52797.95 88888.00 2005-12-27 18:53:58.908 361 18149.67 58.57 52798.00 88888.00 2005-12-27 18:53:59.408 361 18149.69 58.53 52798.02 88888.00 2005-12-27 18:53:59.908 361 18149.78 58.50 52798.08 88888.00 2005-12-27 18:54:00.408 361 18149.84 58.51 52798.10 88888.00 2005-12-27 18:54:00.908 361 18149.81 58.49 52798.10 88888.00 2005-12-27 18:54:01.408 361 18149.79 58.48 52798.13 88888.00 2005-12-27 18:54:01.908 361 18149.87 58.47 52798.09 88888.00 2005-12-27 18:54:02.408 361 18149.82 58.54 52798.10 88888.00 2005-12-27 18:54:02.908 361 18149.78 58.52 52798.07 88888.00 2005-12-27 18:54:03.408 361 18149.86 58.39 52798.02 88888.00 2005-12-27 18:54:03.908 361 18149.87 58.54 52798.08 88888.00 2005-12-27 18:54:04.408 361 18149.97 58.68 52798.08 88888.00 2005-12-27 18:54:04.908 361 18150.02 58.70 52798.09 88888.00 2005-12-27 18:54:05.408 361 18149.94 58.58 52798.20 88888.00 2005-12-27 18:54:05.908 361 18149.96 58.58 52798.23 88888.00 2005-12-27 18:54:06.408 361 18150.10 58.62 52798.06 88888.00 2005-12-27 18:54:06.908 361 18150.19 58.66 52797.99 88888.00 2005-12-27 18:54:07.408 361 18150.26 58.76 52798.03 88888.00 2005-12-27 18:54:07.908 361 18150.24 58.70 52798.23 88888.00 2005-12-27 18:54:08.408 361 18150.32 58.61 52798.30 88888.00 2005-12-27 18:54:08.908 361 18150.33 58.62 52798.46 88888.00 2005-12-27 18:54:09.408 361 18150.22 58.66 52798.46 88888.00 2005-12-27 18:54:09.908 361 18150.35 58.58 52798.45 88888.00 2005-12-27 18:54:10.408 361 18150.39 58.52 52798.30 88888.00 2005-12-27 18:54:10.908 361 18150.52 58.43 52798.28 88888.00 2005-12-27 18:54:11.408 361 18150.62 58.44 52798.35 88888.00 2005-12-27 18:54:11.908 361 18150.60 58.53 52798.46 88888.00 2005-12-27 18:54:12.408 361 18150.71 58.56 52798.52 88888.00 2005-12-27 18:54:12.908 361 18150.72 58.57 52798.49 88888.00 2005-12-27 18:54:13.408 361 18150.77 58.50 52798.52 88888.00 2005-12-27 18:54:13.908 361 18150.78 58.49 52798.49 88888.00 2005-12-27 18:54:14.408 361 18150.74 58.58 52798.61 88888.00 2005-12-27 18:54:14.908 361 18150.79 58.66 52798.67 88888.00 2005-12-27 18:54:15.408 361 18150.80 58.66 52798.73 88888.00 2005-12-27 18:54:15.908 361 18150.88 58.66 52798.79 88888.00 2005-12-27 18:54:16.408 361 18151.02 58.64 52798.94 88888.00 2005-12-27 18:54:16.908 361 18150.98 58.57 52798.90 88888.00 2005-12-27 18:54:17.408 361 18151.01 58.54 52798.90 88888.00 2005-12-27 18:54:17.908 361 18151.12 58.55 52798.88 88888.00 2005-12-27 18:54:18.408 361 18151.22 58.50 52798.86 88888.00 2005-12-27 18:54:18.908 361 18151.28 58.50 52799.01 88888.00 2005-12-27 18:54:19.408 361 18151.28 58.43 52799.23 88888.00 2005-12-27 18:54:19.908 361 18151.22 58.30 52799.06 88888.00 2005-12-27 18:54:20.408 361 18151.22 58.30 52799.08 88888.00 2005-12-27 18:54:20.908 361 18151.31 58.21 52799.19 88888.00 2005-12-27 18:54:21.408 361 18151.44 58.10 52799.12 88888.00 2005-12-27 18:54:21.908 361 18151.55 58.13 52799.18 88888.00 2005-12-27 18:54:22.408 361 18151.67 58.03 52799.35 88888.00 2005-12-27 18:54:22.908 361 18151.85 58.02 52799.40 88888.00 2005-12-27 18:54:23.408 361 18151.91 57.94 52799.40 88888.00 2005-12-27 18:54:23.908 361 18152.00 57.77 52799.50 88888.00 2005-12-27 18:54:24.408 361 18152.14 57.78 52799.56 88888.00 2005-12-27 18:54:24.908 361 18152.23 57.72 52799.53 88888.00 2005-12-27 18:54:25.408 361 18152.24 57.69 52799.53 88888.00 2005-12-27 18:54:25.908 361 18152.34 57.65 52799.57 88888.00 2005-12-27 18:54:26.408 361 18152.41 57.67 52799.63 88888.00 2005-12-27 18:54:26.908 361 18152.31 57.58 52799.57 88888.00 2005-12-27 18:54:27.408 361 18152.46 57.50 52799.60 88888.00 2005-12-27 18:54:27.908 361 18152.62 57.46 52799.70 88888.00 2005-12-27 18:54:28.408 361 18152.72 57.50 52799.79 88888.00 2005-12-27 18:54:28.908 361 18152.75 57.50 52799.84 88888.00 2005-12-27 18:54:29.408 361 18152.80 57.49 52799.79 88888.00 2005-12-27 18:54:29.908 361 18152.87 57.34 52799.72 88888.00 2005-12-27 18:54:30.408 361 18152.87 57.34 52799.94 88888.00 2005-12-27 18:54:30.908 361 18152.86 57.32 52799.98 88888.00 2005-12-27 18:54:31.408 361 18152.93 57.31 52800.02 88888.00 2005-12-27 18:54:31.908 361 18152.82 57.40 52800.14 88888.00 2005-12-27 18:54:32.408 361 18152.73 57.29 52800.17 88888.00 2005-12-27 18:54:32.908 361 18152.69 57.13 52800.39 88888.00 2005-12-27 18:54:33.408 361 18152.69 57.07 52800.35 88888.00 2005-12-27 18:54:33.908 361 18152.63 57.06 52800.33 88888.00 2005-12-27 18:54:34.408 361 18152.60 57.09 52800.38 88888.00 2005-12-27 18:54:34.908 361 18152.53 57.06 52800.41 88888.00 2005-12-27 18:54:35.408 361 18152.56 57.03 52800.47 88888.00 2005-12-27 18:54:35.908 361 18152.64 56.98 52800.61 88888.00 2005-12-27 18:54:36.408 361 18152.58 56.94 52800.63 88888.00 2005-12-27 18:54:36.908 361 18152.52 56.86 52800.66 88888.00 2005-12-27 18:54:37.408 361 18152.50 56.73 52800.72 88888.00 2005-12-27 18:54:37.908 361 18152.39 56.69 52800.70 88888.00 2005-12-27 18:54:38.408 361 18152.35 56.69 52800.86 88888.00 2005-12-27 18:54:38.908 361 18152.25 56.63 52800.95 88888.00 2005-12-27 18:54:39.408 361 18152.19 56.56 52801.15 88888.00 2005-12-27 18:54:39.908 361 18152.33 56.55 52801.24 88888.00 2005-12-27 18:54:40.408 361 18152.33 56.45 52801.21 88888.00 2005-12-27 18:54:40.908 361 18152.31 56.39 52801.22 88888.00 2005-12-27 18:54:41.408 361 18152.12 56.36 52801.24 88888.00 2005-12-27 18:54:41.908 361 18152.09 56.34 52801.26 88888.00 2005-12-27 18:54:42.408 361 18152.02 56.43 52801.22 88888.00 2005-12-27 18:54:42.908 361 18151.96 56.28 52801.37 88888.00 2005-12-27 18:54:43.408 361 18151.86 56.14 52801.48 88888.00 2005-12-27 18:54:43.908 361 18151.78 56.29 52801.51 88888.00 2005-12-27 18:54:44.408 361 18151.75 56.18 52801.43 88888.00 2005-12-27 18:54:44.908 361 18151.75 56.03 52801.38 88888.00 2005-12-27 18:54:45.408 361 18151.79 56.13 52801.42 88888.00 2005-12-27 18:54:45.908 361 18151.66 55.90 52801.45 88888.00 2005-12-27 18:54:46.408 361 18151.35 55.83 52801.49 88888.00 2005-12-27 18:54:46.908 361 18151.31 55.92 52801.69 88888.00 2005-12-27 18:54:47.408 361 18151.44 55.90 52801.90 88888.00 2005-12-27 18:54:47.908 361 18151.37 55.85 52801.93 88888.00 2005-12-27 18:54:48.408 361 18151.36 55.74 52801.96 88888.00 2005-12-27 18:54:48.908 361 18151.32 55.67 52802.02 88888.00 2005-12-27 18:54:49.408 361 18151.22 55.71 52802.01 88888.00 2005-12-27 18:54:49.908 361 18151.04 55.71 52802.15 88888.00 2005-12-27 18:54:50.408 361 18150.99 55.63 52802.16 88888.00 2005-12-27 18:54:50.908 361 18151.00 55.61 52802.18 88888.00 2005-12-27 18:54:51.408 361 18151.06 55.56 52802.21 88888.00 2005-12-27 18:54:51.908 361 18150.97 55.45 52802.37 88888.00 2005-12-27 18:54:52.408 361 18150.87 55.45 52802.30 88888.00 2005-12-27 18:54:52.908 361 18150.82 55.44 52802.23 88888.00 2005-12-27 18:54:53.408 361 18150.76 55.39 52802.19 88888.00 2005-12-27 18:54:53.908 361 18150.62 55.30 52802.23 88888.00 2005-12-27 18:54:54.408 361 18150.55 55.21 52802.16 88888.00 2005-12-27 18:54:54.908 361 18150.35 55.19 52802.36 88888.00 2005-12-27 18:54:55.408 361 18150.33 55.28 52802.47 88888.00 2005-12-27 18:54:55.908 361 18150.28 55.24 52802.51 88888.00 2005-12-27 18:54:56.408 361 18150.12 55.24 52802.53 88888.00 2005-12-27 18:54:56.908 361 18150.14 55.22 52802.72 88888.00 2005-12-27 18:54:57.408 361 18150.12 55.11 52802.67 88888.00 2005-12-27 18:54:57.908 361 18149.95 55.13 52802.59 88888.00 2005-12-27 18:54:58.408 361 18149.87 55.10 52802.61 88888.00 2005-12-27 18:54:58.908 361 18149.79 55.15 52802.65 88888.00 2005-12-27 18:54:59.408 361 18149.52 55.19 52802.73 88888.00 2005-12-27 18:54:59.908 361 18149.28 55.12 52802.77 88888.00 2005-12-27 18:55:00.408 361 18149.14 55.13 52802.85 88888.00 2005-12-27 18:55:00.908 361 18149.09 55.16 52802.91 88888.00 2005-12-27 18:55:01.408 361 18148.96 55.15 52802.87 88888.00 2005-12-27 18:55:01.908 361 18148.85 55.18 52803.12 88888.00 2005-12-27 18:55:02.408 361 18148.63 55.15 52803.24 88888.00 2005-12-27 18:55:02.908 361 18148.38 55.14 52803.33 88888.00 2005-12-27 18:55:03.408 361 18148.30 55.06 52803.45 88888.00 2005-12-27 18:55:03.908 361 18148.10 55.03 52803.39 88888.00 2005-12-27 18:55:04.408 361 18147.97 55.09 52803.25 88888.00 2005-12-27 18:55:04.908 361 18147.67 54.94 52803.23 88888.00 2005-12-27 18:55:05.408 361 18147.54 54.81 52803.29 88888.00 2005-12-27 18:55:05.908 361 18147.39 54.85 52803.34 88888.00 2005-12-27 18:55:06.408 361 18147.31 54.83 52803.45 88888.00 2005-12-27 18:55:06.908 361 18147.36 54.83 52803.55 88888.00 2005-12-27 18:55:07.408 361 18147.26 54.78 52803.55 88888.00 2005-12-27 18:55:07.908 361 18147.11 54.80 52803.47 88888.00 2005-12-27 18:55:08.408 361 18146.74 54.82 52803.48 88888.00 2005-12-27 18:55:08.908 361 18146.64 54.90 52803.55 88888.00 2005-12-27 18:55:09.408 361 18146.64 55.04 52803.54 88888.00 2005-12-27 18:55:09.908 361 18146.60 54.99 52803.67 88888.00 2005-12-27 18:55:10.408 361 18146.32 55.03 52803.74 88888.00 2005-12-27 18:55:10.908 361 18146.16 55.05 52803.79 88888.00 2005-12-27 18:55:11.408 361 18145.95 55.11 52803.75 88888.00 2005-12-27 18:55:11.908 361 18145.67 55.17 52803.82 88888.00 2005-12-27 18:55:12.408 361 18145.42 55.17 52803.77 88888.00 2005-12-27 18:55:12.908 361 18145.29 55.34 52803.81 88888.00 2005-12-27 18:55:13.408 361 18145.14 55.30 52803.82 88888.00 2005-12-27 18:55:13.908 361 18144.89 55.30 52803.82 88888.00 2005-12-27 18:55:14.408 361 18144.74 55.35 52803.80 88888.00 2005-12-27 18:55:14.908 361 18144.59 55.31 52803.74 88888.00 2005-12-27 18:55:15.408 361 18144.42 55.35 52803.71 88888.00 2005-12-27 18:55:15.908 361 18144.16 55.37 52803.77 88888.00 2005-12-27 18:55:16.405 361 18144.06 55.40 52803.79 88888.00 2005-12-27 18:55:16.905 361 18143.95 55.29 52803.75 88888.00 2005-12-27 18:55:17.405 361 18143.92 55.28 52803.71 88888.00 2005-12-27 18:55:17.905 361 18143.83 55.36 52803.75 88888.00 2005-12-27 18:55:18.405 361 18143.74 55.44 52803.85 88888.00 2005-12-27 18:55:18.905 361 18143.52 55.45 52803.83 88888.00 2005-12-27 18:55:19.405 361 18143.32 55.53 52803.77 88888.00 2005-12-27 18:55:19.905 361 18143.33 55.62 52803.77 88888.00 2005-12-27 18:55:20.405 361 18143.28 55.63 52803.64 88888.00 2005-12-27 18:55:20.905 361 18143.13 55.53 52803.51 88888.00 2005-12-27 18:55:21.405 361 18143.21 55.56 52803.27 88888.00 2005-12-27 18:55:21.905 361 18143.30 55.58 52803.25 88888.00 2005-12-27 18:55:22.405 361 18143.10 55.46 52803.43 88888.00 2005-12-27 18:55:22.905 361 18142.95 55.49 52803.44 88888.00 2005-12-27 18:55:23.405 361 18142.84 55.58 52803.35 88888.00 2005-12-27 18:55:23.905 361 18142.75 55.52 52803.37 88888.00 2005-12-27 18:55:24.405 361 18142.78 55.67 52803.32 88888.00 2005-12-27 18:55:24.905 361 18142.73 55.81 52803.14 88888.00 2005-12-27 18:55:25.405 361 18142.76 55.83 52803.07 88888.00 2005-12-27 18:55:25.905 361 18142.66 55.69 52803.00 88888.00 2005-12-27 18:55:26.405 361 18142.56 55.76 52802.99 88888.00 2005-12-27 18:55:26.905 361 18142.65 55.91 52802.95 88888.00 2005-12-27 18:55:27.405 361 18142.68 55.87 52802.96 88888.00 2005-12-27 18:55:27.905 361 18142.62 56.00 52802.79 88888.00 2005-12-27 18:55:28.405 361 18142.64 56.09 52802.70 88888.00 2005-12-27 18:55:28.905 361 18142.58 56.04 52802.66 88888.00 2005-12-27 18:55:29.405 361 18142.66 56.00 52802.62 88888.00 2005-12-27 18:55:29.905 361 18142.74 56.00 52802.53 88888.00 2005-12-27 18:55:30.405 361 18142.68 56.08 52802.41 88888.00 2005-12-27 18:55:30.905 361 18142.64 56.04 52802.24 88888.00 2005-12-27 18:55:31.405 361 18142.70 56.09 52802.18 88888.00 2005-12-27 18:55:31.905 361 18142.79 56.10 52802.17 88888.00 2005-12-27 18:55:32.405 361 18142.76 56.04 52802.15 88888.00 2005-12-27 18:55:32.905 361 18142.73 56.05 52802.06 88888.00 2005-12-27 18:55:33.405 361 18142.86 56.13 52801.93 88888.00 2005-12-27 18:55:33.905 361 18142.90 56.13 52801.96 88888.00 2005-12-27 18:55:34.405 361 18142.89 56.10 52801.97 88888.00 2005-12-27 18:55:34.905 361 18142.92 56.12 52801.94 88888.00 2005-12-27 18:55:35.405 361 18142.89 56.19 52801.94 88888.00 2005-12-27 18:55:35.905 361 18142.78 56.28 52801.93 88888.00 2005-12-27 18:55:36.405 361 18142.81 56.36 52801.71 88888.00 2005-12-27 18:55:36.905 361 18142.86 56.44 52801.58 88888.00 2005-12-27 18:55:37.405 361 18142.80 56.41 52801.55 88888.00 2005-12-27 18:55:37.905 361 18142.70 56.43 52801.59 88888.00 2005-12-27 18:55:38.405 361 18142.78 56.42 52801.66 88888.00 2005-12-27 18:55:38.905 361 18142.88 56.46 52801.60 88888.00 2005-12-27 18:55:39.405 361 18142.87 56.45 52801.48 88888.00 2005-12-27 18:55:39.905 361 18142.86 56.45 52801.48 88888.00 2005-12-27 18:55:40.405 361 18142.88 56.49 52801.47 88888.00 2005-12-27 18:55:40.905 361 18142.95 56.55 52801.45 88888.00 2005-12-27 18:55:41.405 361 18143.01 56.59 52801.46 88888.00 2005-12-27 18:55:41.905 361 18142.95 56.58 52801.39 88888.00 2005-12-27 18:55:42.405 361 18142.90 56.68 52801.43 88888.00 2005-12-27 18:55:42.905 361 18142.88 56.73 52801.31 88888.00 2005-12-27 18:55:43.405 361 18142.76 56.81 52801.23 88888.00 2005-12-27 18:55:43.905 361 18142.65 56.90 52801.30 88888.00 2005-12-27 18:55:44.405 361 18142.70 56.91 52801.24 88888.00 2005-12-27 18:55:44.905 361 18142.62 56.99 52801.16 88888.00 2005-12-27 18:55:45.405 361 18142.57 57.05 52801.12 88888.00 2005-12-27 18:55:45.905 361 18142.52 57.18 52801.09 88888.00 2005-12-27 18:55:46.405 361 18142.48 57.16 52800.97 88888.00 2005-12-27 18:55:46.905 361 18142.50 57.18 52800.92 88888.00 2005-12-27 18:55:47.405 361 18142.57 57.23 52800.86 88888.00 2005-12-27 18:55:47.905 361 18142.52 57.32 52800.74 88888.00 2005-12-27 18:55:48.405 361 18142.47 57.32 52800.64 88888.00 2005-12-27 18:55:48.905 361 18142.46 57.36 52800.62 88888.00 2005-12-27 18:55:49.405 361 18142.40 57.37 52800.62 88888.00 2005-12-27 18:55:49.905 361 18142.33 57.36 52800.55 88888.00 2005-12-27 18:55:50.405 361 18142.26 57.32 52800.45 88888.00 2005-12-27 18:55:50.905 361 18142.27 57.39 52800.42 88888.00 2005-12-27 18:55:51.405 361 18142.33 57.47 52800.40 88888.00 2005-12-27 18:55:51.905 361 18142.33 57.59 52800.43 88888.00 2005-12-27 18:55:52.405 361 18142.30 57.58 52800.40 88888.00 2005-12-27 18:55:52.905 361 18142.26 57.63 52800.44 88888.00 2005-12-27 18:55:53.405 361 18142.30 57.62 52800.46 88888.00 2005-12-27 18:55:53.905 361 18142.25 57.58 52800.34 88888.00 2005-12-27 18:55:54.405 361 18142.27 57.56 52800.24 88888.00 2005-12-27 18:55:54.905 361 18142.24 57.66 52800.16 88888.00 2005-12-27 18:55:55.405 361 18142.25 57.67 52800.24 88888.00 2005-12-27 18:55:55.905 361 18142.11 57.77 52800.17 88888.00 2005-12-27 18:55:56.405 361 18142.20 57.80 52800.15 88888.00 2005-12-27 18:55:56.905 361 18142.32 57.85 52800.15 88888.00 2005-12-27 18:55:57.405 361 18142.27 57.90 52800.15 88888.00 2005-12-27 18:55:57.905 361 18142.34 57.90 52800.05 88888.00 2005-12-27 18:55:58.405 361 18142.54 57.92 52799.95 88888.00 2005-12-27 18:55:58.905 361 18142.53 58.12 52799.85 88888.00 2005-12-27 18:55:59.405 361 18142.61 58.15 52799.74 88888.00 2005-12-27 18:55:59.905 361 18142.57 58.22 52799.77 88888.00 2005-12-27 18:56:00.405 361 18142.59 58.33 52799.82 88888.00 2005-12-27 18:56:00.905 361 18142.66 58.33 52799.62 88888.00 2005-12-27 18:56:01.405 361 18142.75 58.32 52799.52 88888.00 2005-12-27 18:56:01.905 361 18142.85 58.31 52799.30 88888.00 2005-12-27 18:56:02.405 361 18142.94 58.38 52799.28 88888.00 2005-12-27 18:56:02.905 361 18143.11 58.38 52799.39 88888.00 2005-12-27 18:56:03.405 361 18143.12 58.36 52799.39 88888.00 2005-12-27 18:56:03.905 361 18143.17 58.37 52799.22 88888.00 2005-12-27 18:56:04.405 361 18143.29 58.37 52799.14 88888.00 2005-12-27 18:56:04.905 361 18143.32 58.38 52799.04 88888.00 2005-12-27 18:56:05.405 361 18143.43 58.41 52798.91 88888.00 2005-12-27 18:56:05.905 361 18143.65 58.51 52798.72 88888.00 2005-12-27 18:56:06.405 361 18143.83 58.51 52798.72 88888.00 2005-12-27 18:56:06.905 361 18143.89 58.53 52798.69 88888.00 2005-12-27 18:56:07.405 361 18144.09 58.58 52798.56 88888.00 2005-12-27 18:56:07.905 361 18144.27 58.56 52798.56 88888.00 2005-12-27 18:56:08.405 361 18144.33 58.41 52798.57 88888.00 2005-12-27 18:56:08.905 361 18144.44 58.44 52798.55 88888.00 2005-12-27 18:56:09.405 361 18144.62 58.51 52798.42 88888.00 2005-12-27 18:56:09.905 361 18144.69 58.57 52798.34 88888.00 2005-12-27 18:56:10.405 361 18144.62 58.64 52798.47 88888.00 2005-12-27 18:56:10.905 361 18144.97 58.61 52798.45 88888.00 2005-12-27 18:56:11.405 361 18145.15 58.41 52798.35 88888.00 2005-12-27 18:56:11.905 361 18145.23 58.42 52798.25 88888.00 2005-12-27 18:56:12.405 361 18145.38 58.43 52798.25 88888.00 2005-12-27 18:56:12.905 361 18145.51 58.48 52798.29 88888.00 2005-12-27 18:56:13.405 361 18145.71 58.59 52798.17 88888.00 2005-12-27 18:56:13.905 361 18145.79 58.59 52798.18 88888.00 2005-12-27 18:56:14.405 361 18145.88 58.65 52798.18 88888.00 2005-12-27 18:56:14.905 361 18146.00 58.66 52798.22 88888.00 2005-12-27 18:56:15.405 361 18146.00 58.61 52798.23 88888.00 2005-12-27 18:56:15.905 361 18146.07 58.61 52798.25 88888.00 2005-12-27 18:56:16.405 361 18146.24 58.65 52798.38 88888.00 2005-12-27 18:56:16.905 361 18146.49 58.66 52798.36 88888.00 2005-12-27 18:56:17.405 361 18146.61 58.57 52798.32 88888.00 2005-12-27 18:56:17.905 361 18146.65 58.57 52798.30 88888.00 2005-12-27 18:56:18.405 361 18146.78 58.62 52798.35 88888.00 2005-12-27 18:56:18.905 361 18146.81 58.57 52798.35 88888.00 2005-12-27 18:56:19.405 361 18146.99 58.57 52798.33 88888.00 2005-12-27 18:56:19.905 361 18147.11 58.51 52798.25 88888.00 2005-12-27 18:56:20.405 361 18147.07 58.47 52798.29 88888.00 2005-12-27 18:56:20.905 361 18147.11 58.46 52798.32 88888.00 2005-12-27 18:56:21.405 361 18147.28 58.35 52798.36 88888.00 2005-12-27 18:56:21.905 361 18147.53 58.24 52798.26 88888.00 2005-12-27 18:56:22.405 361 18147.72 58.32 52798.29 88888.00 2005-12-27 18:56:22.905 361 18147.74 58.35 52798.34 88888.00 2005-12-27 18:56:23.405 361 18147.80 58.30 52798.29 88888.00 2005-12-27 18:56:23.905 361 18147.89 58.33 52798.30 88888.00 2005-12-27 18:56:24.405 361 18148.00 58.40 52798.46 88888.00 2005-12-27 18:56:24.905 361 18148.11 58.39 52798.46 88888.00 2005-12-27 18:56:25.405 361 18148.30 58.24 52798.52 88888.00 2005-12-27 18:56:25.905 361 18148.21 58.16 52798.57 88888.00 2005-12-27 18:56:26.405 361 18148.34 58.22 52798.65 88888.00 2005-12-27 18:56:26.905 361 18148.51 58.20 52798.64 88888.00 2005-12-27 18:56:27.405 361 18148.62 58.24 52798.56 88888.00 2005-12-27 18:56:27.905 361 18148.71 58.29 52798.52 88888.00 2005-12-27 18:56:28.405 361 18148.64 58.30 52798.56 88888.00 2005-12-27 18:56:28.905 361 18148.69 58.19 52798.52 88888.00 2005-12-27 18:56:29.405 361 18148.77 58.16 52798.41 88888.00 2005-12-27 18:56:29.905 361 18148.89 58.19 52798.46 88888.00 2005-12-27 18:56:30.405 361 18148.96 58.20 52798.21 88888.00 2005-12-27 18:56:30.905 361 18149.00 58.12 52798.38 88888.00 2005-12-27 18:56:31.405 361 18149.07 58.20 52798.59 88888.00 2005-12-27 18:56:31.905 361 18149.20 58.41 52798.68 88888.00 2005-12-27 18:56:32.405 361 18149.37 58.49 52798.82 88888.00 2005-12-27 18:56:32.905 361 18149.51 58.53 52798.82 88888.00 2005-12-27 18:56:33.405 361 18149.62 58.50 52798.96 88888.00 2005-12-27 18:56:33.905 361 18149.70 58.54 52798.93 88888.00 2005-12-27 18:56:34.405 361 18149.81 58.53 52798.91 88888.00 2005-12-27 18:56:34.905 361 18149.87 58.49 52798.91 88888.00 2005-12-27 18:56:35.405 361 18149.89 58.51 52798.81 88888.00 2005-12-27 18:56:35.905 361 18150.05 58.61 52798.89 88888.00 2005-12-27 18:56:36.405 361 18150.21 58.57 52798.90 88888.00 2005-12-27 18:56:36.905 361 18150.27 58.58 52798.89 88888.00 2005-12-27 18:56:37.405 361 18150.41 58.66 52798.92 88888.00 2005-12-27 18:56:37.905 361 18150.44 58.65 52799.03 88888.00 2005-12-27 18:56:38.405 361 18150.46 58.62 52799.03 88888.00 2005-12-27 18:56:38.905 361 18150.60 58.68 52799.03 88888.00 2005-12-27 18:56:39.405 361 18150.71 58.72 52799.23 88888.00 2005-12-27 18:56:39.905 361 18150.86 58.73 52799.29 88888.00 2005-12-27 18:56:40.405 361 18150.93 58.72 52799.25 88888.00 2005-12-27 18:56:40.905 361 18151.09 58.81 52799.27 88888.00 2005-12-27 18:56:41.405 361 18151.20 58.72 52799.33 88888.00 2005-12-27 18:56:41.905 361 18151.24 58.72 52799.48 88888.00 2005-12-27 18:56:42.405 361 18151.46 58.73 52799.47 88888.00 2005-12-27 18:56:42.905 361 18151.63 58.77 52799.42 88888.00 2005-12-27 18:56:43.405 361 18151.69 58.86 52799.51 88888.00 2005-12-27 18:56:43.905 361 18151.75 58.84 52799.54 88888.00 2005-12-27 18:56:44.405 361 18151.88 58.78 52799.69 88888.00 2005-12-27 18:56:44.905 361 18151.98 58.86 52799.70 88888.00 2005-12-27 18:56:45.405 361 18152.07 58.89 52799.71 88888.00 2005-12-27 18:56:45.905 361 18152.21 59.03 52799.71 88888.00 2005-12-27 18:56:46.405 361 18152.25 59.05 52799.70 88888.00 2005-12-27 18:56:46.905 361 18152.29 59.05 52799.75 88888.00 2005-12-27 18:56:47.405 361 18152.38 59.00 52799.79 88888.00 2005-12-27 18:56:47.905 361 18152.36 58.94 52799.94 88888.00 2005-12-27 18:56:48.405 361 18152.60 58.98 52799.91 88888.00 2005-12-27 18:56:48.905 361 18152.74 58.87 52799.98 88888.00 2005-12-27 18:56:49.405 361 18152.80 58.81 52800.20 88888.00 2005-12-27 18:56:49.905 361 18152.90 58.82 52800.22 88888.00 2005-12-27 18:56:50.405 361 18153.07 58.92 52800.12 88888.00 2005-12-27 18:56:50.905 361 18153.18 58.86 52800.18 88888.00 2005-12-27 18:56:51.405 361 18153.10 58.79 52800.17 88888.00 2005-12-27 18:56:51.905 361 18153.22 58.81 52800.29 88888.00 2005-12-27 18:56:52.405 361 18153.23 58.84 52800.28 88888.00 2005-12-27 18:56:52.905 361 18153.31 58.85 52800.20 88888.00 2005-12-27 18:56:53.405 361 18153.44 58.91 52800.32 88888.00 2005-12-27 18:56:53.905 361 18153.38 58.90 52800.40 88888.00 2005-12-27 18:56:54.405 361 18153.55 58.83 52800.42 88888.00 2005-12-27 18:56:54.905 361 18153.59 58.83 52800.57 88888.00 2005-12-27 18:56:55.405 361 18153.66 58.80 52800.69 88888.00 2005-12-27 18:56:55.905 361 18153.66 58.82 52800.73 88888.00 2005-12-27 18:56:56.405 361 18153.69 58.82 52800.72 88888.00 2005-12-27 18:56:56.905 361 18153.73 58.70 52800.79 88888.00 2005-12-27 18:56:57.405 361 18153.76 58.69 52800.84 88888.00 2005-12-27 18:56:57.905 361 18153.81 58.76 52800.79 88888.00 2005-12-27 18:56:58.405 361 18153.97 58.74 52800.86 88888.00 2005-12-27 18:56:58.905 361 18154.06 58.67 52801.05 88888.00 2005-12-27 18:56:59.405 361 18154.16 58.59 52801.07 88888.00 2005-12-27 18:56:59.905 361 18154.16 58.64 52801.23 88888.00 2005-12-27 18:57:00.405 361 18154.15 58.74 52801.19 88888.00 2005-12-27 18:57:00.905 361 18154.05 58.86 52801.16 88888.00 2005-12-27 18:57:01.405 361 18154.05 58.95 52801.22 88888.00 2005-12-27 18:57:01.905 361 18154.05 58.98 52801.32 88888.00 2005-12-27 18:57:02.405 361 18154.06 58.94 52801.43 88888.00 2005-12-27 18:57:02.905 361 18154.07 58.96 52801.46 88888.00 2005-12-27 18:57:03.405 361 18154.08 58.97 52801.51 88888.00 2005-12-27 18:57:03.905 361 18154.13 58.92 52801.56 88888.00 2005-12-27 18:57:04.405 361 18154.13 58.81 52801.61 88888.00 2005-12-27 18:57:04.905 361 18154.06 58.91 52801.67 88888.00 2005-12-27 18:57:05.405 361 18154.06 58.99 52801.78 88888.00 2005-12-27 18:57:05.905 361 18153.99 59.02 52801.73 88888.00 2005-12-27 18:57:06.405 361 18153.96 59.00 52801.73 88888.00 2005-12-27 18:57:06.905 361 18153.91 59.01 52801.84 88888.00 2005-12-27 18:57:07.405 361 18153.98 59.12 52801.95 88888.00 2005-12-27 18:57:07.905 361 18154.01 59.11 52801.98 88888.00 2005-12-27 18:57:08.405 361 18153.99 59.06 52802.05 88888.00 2005-12-27 18:57:08.905 361 18154.14 58.97 52802.13 88888.00 2005-12-27 18:57:09.405 361 18154.17 59.00 52802.07 88888.00 2005-12-27 18:57:09.905 361 18154.12 59.04 52802.18 88888.00 2005-12-27 18:57:10.405 361 18154.17 59.08 52802.25 88888.00 2005-12-27 18:57:10.905 361 18154.31 59.14 52802.28 88888.00 2005-12-27 18:57:11.405 361 18154.34 59.18 52802.37 88888.00 2005-12-27 18:57:11.905 361 18154.25 59.11 52802.33 88888.00 2005-12-27 18:57:12.405 361 18154.20 59.16 52802.20 88888.00 2005-12-27 18:57:12.905 361 18154.29 59.25 52802.18 88888.00 2005-12-27 18:57:13.405 361 18154.26 59.31 52802.26 88888.00 2005-12-27 18:57:13.905 361 18154.21 59.29 52802.24 88888.00 2005-12-27 18:57:14.405 361 18154.20 59.31 52802.26 88888.00 2005-12-27 18:57:14.905 361 18154.27 59.28 52802.35 88888.00 2005-12-27 18:57:15.405 361 18154.26 59.32 52802.41 88888.00 2005-12-27 18:57:15.905 361 18154.24 59.32 52802.54 88888.00 2005-12-27 18:57:16.405 361 18154.20 59.36 52802.62 88888.00 2005-12-27 18:57:16.905 361 18154.12 59.36 52802.58 88888.00 2005-12-27 18:57:17.405 361 18154.15 59.34 52802.62 88888.00 2005-12-27 18:57:17.905 361 18154.23 59.41 52802.64 88888.00 2005-12-27 18:57:18.405 361 18154.25 59.43 52802.54 88888.00 2005-12-27 18:57:18.905 361 18154.27 59.37 52802.60 88888.00 2005-12-27 18:57:19.405 361 18154.37 59.28 52802.65 88888.00 2005-12-27 18:57:19.905 361 18154.02 59.29 52802.71 88888.00 2005-12-27 18:57:20.405 361 18153.69 59.32 52802.75 88888.00 2005-12-27 18:57:20.905 361 18153.55 59.21 52802.82 88888.00 2005-12-27 18:57:21.405 361 18153.61 59.13 52802.95 88888.00 2005-12-27 18:57:21.905 361 18153.76 59.13 52802.98 88888.00 2005-12-27 18:57:22.405 361 18153.66 59.22 52802.99 88888.00 2005-12-27 18:57:22.905 361 18153.98 59.15 52803.10 88888.00 2005-12-27 18:57:23.405 361 18154.30 59.06 52803.00 88888.00 2005-12-27 18:57:23.905 361 18154.43 58.96 52802.94 88888.00 2005-12-27 18:57:24.405 361 18154.61 58.85 52802.83 88888.00 2005-12-27 18:57:24.905 361 18154.71 58.76 52802.96 88888.00 2005-12-27 18:57:25.405 361 18154.68 58.71 52803.07 88888.00 2005-12-27 18:57:25.905 361 18154.66 58.72 52803.01 88888.00 2005-12-27 18:57:26.405 361 18154.66 58.78 52802.97 88888.00 2005-12-27 18:57:26.905 361 18154.66 58.78 52802.99 88888.00 2005-12-27 18:57:27.405 361 18154.66 58.73 52803.06 88888.00 2005-12-27 18:57:27.905 361 18154.62 58.70 52803.11 88888.00 2005-12-27 18:57:28.405 361 18154.64 58.71 52803.17 88888.00 2005-12-27 18:57:28.905 361 18154.62 58.77 52803.19 88888.00 2005-12-27 18:57:29.405 361 18154.60 58.78 52803.11 88888.00 2005-12-27 18:57:29.905 361 18154.62 58.76 52803.05 88888.00 2005-12-27 18:57:30.405 361 18154.59 58.72 52803.13 88888.00 2005-12-27 18:57:30.905 361 18154.69 58.67 52803.09 88888.00 2005-12-27 18:57:31.405 361 18154.78 58.59 52803.10 88888.00 2005-12-27 18:57:31.905 361 18154.81 58.55 52803.17 88888.00 2005-12-27 18:57:32.405 361 18154.77 58.57 52803.18 88888.00 2005-12-27 18:57:32.905 361 18154.75 58.57 52803.00 88888.00 2005-12-27 18:57:33.405 361 18154.73 58.53 52802.99 88888.00 2005-12-27 18:57:33.905 361 18154.72 58.39 52803.18 88888.00 2005-12-27 18:57:34.405 361 18154.61 58.32 52803.22 88888.00 2005-12-27 18:57:34.905 361 18154.58 58.35 52803.28 88888.00 2005-12-27 18:57:35.405 361 18154.49 58.39 52803.25 88888.00 2005-12-27 18:57:35.905 361 18154.48 58.35 52803.33 88888.00 2005-12-27 18:57:36.405 361 18154.48 58.35 52803.37 88888.00 2005-12-27 18:57:36.905 361 18154.42 58.36 52803.36 88888.00 2005-12-27 18:57:37.405 361 18154.49 58.37 52803.41 88888.00 2005-12-27 18:57:37.905 361 18154.49 58.39 52803.52 88888.00 2005-12-27 18:57:38.405 361 18154.40 58.42 52803.46 88888.00 2005-12-27 18:57:38.905 361 18154.31 58.35 52803.33 88888.00 2005-12-27 18:57:39.405 361 18154.34 58.33 52803.42 88888.00 2005-12-27 18:57:39.905 361 18154.36 58.29 52803.42 88888.00 2005-12-27 18:57:40.405 361 18154.30 58.20 52803.52 88888.00 2005-12-27 18:57:40.905 361 18154.38 58.18 52803.41 88888.00 2005-12-27 18:57:41.405 361 18154.35 58.16 52803.33 88888.00 2005-12-27 18:57:41.905 361 18154.30 58.12 52803.41 88888.00 2005-12-27 18:57:42.405 361 18154.13 58.10 52803.48 88888.00 2005-12-27 18:57:42.905 361 18154.21 58.06 52803.34 88888.00 2005-12-27 18:57:43.405 361 18154.14 58.02 52803.28 88888.00 2005-12-27 18:57:43.905 361 18154.08 58.00 52803.24 88888.00 2005-12-27 18:57:44.405 361 18154.10 57.98 52803.41 88888.00 2005-12-27 18:57:44.905 361 18154.06 57.87 52803.41 88888.00 2005-12-27 18:57:45.405 361 18154.02 57.80 52803.40 88888.00 2005-12-27 18:57:45.905 361 18154.04 57.73 52803.40 88888.00 2005-12-27 18:57:46.405 361 18154.01 57.76 52803.43 88888.00 2005-12-27 18:57:46.905 361 18154.01 57.78 52803.46 88888.00 2005-12-27 18:57:47.405 361 18153.85 57.66 52803.46 88888.00 2005-12-27 18:57:47.905 361 18153.87 57.50 52803.52 88888.00 2005-12-27 18:57:48.405 361 18153.90 57.34 52803.43 88888.00 2005-12-27 18:57:48.905 361 18153.86 57.33 52803.40 88888.00 2005-12-27 18:57:49.405 361 18153.76 57.39 52803.43 88888.00 2005-12-27 18:57:49.905 361 18153.85 57.46 52803.45 88888.00 2005-12-27 18:57:50.405 361 18153.75 57.20 52803.40 88888.00 2005-12-27 18:57:50.905 361 18153.66 57.18 52803.36 88888.00 2005-12-27 18:57:51.405 361 18153.52 57.23 52803.36 88888.00 2005-12-27 18:57:51.905 361 18153.49 57.21 52803.29 88888.00 2005-12-27 18:57:52.405 361 18153.51 57.14 52803.27 88888.00 2005-12-27 18:57:52.905 361 18153.58 57.12 52803.29 88888.00 2005-12-27 18:57:53.405 361 18153.42 57.12 52803.17 88888.00 2005-12-27 18:57:53.905 361 18153.43 57.07 52803.09 88888.00 2005-12-27 18:57:54.405 361 18153.58 57.14 52803.23 88888.00 2005-12-27 18:57:54.905 361 18153.61 57.01 52803.27 88888.00 2005-12-27 18:57:55.405 361 18153.63 56.84 52803.32 88888.00 2005-12-27 18:57:55.905 361 18153.61 56.76 52803.43 88888.00 2005-12-27 18:57:56.405 361 18153.58 56.76 52803.46 88888.00 2005-12-27 18:57:56.905 361 18153.56 56.80 52803.45 88888.00 2005-12-27 18:57:57.405 361 18153.54 56.87 52803.34 88888.00 2005-12-27 18:57:57.905 361 18153.56 56.87 52803.29 88888.00 2005-12-27 18:57:58.405 361 18153.66 56.92 52803.32 88888.00 2005-12-27 18:57:58.905 361 18153.77 56.94 52803.27 88888.00 2005-12-27 18:57:59.405 361 18153.75 56.87 52803.14 88888.00 2005-12-27 18:57:59.905 361 18153.81 56.74 52803.10 88888.00 2005-12-27 18:58:00.405 361 18153.90 56.69 52803.04 88888.00 2005-12-27 18:58:00.905 361 18154.03 56.70 52803.13 88888.00 2005-12-27 18:58:01.405 361 18154.09 56.79 52803.20 88888.00 2005-12-27 18:58:01.905 361 18154.15 56.68 52803.18 88888.00 2005-12-27 18:58:02.405 361 18154.26 56.63 52803.09 88888.00 2005-12-27 18:58:02.905 361 18154.29 56.59 52803.07 88888.00 2005-12-27 18:58:03.405 361 18154.27 56.54 52803.13 88888.00 2005-12-27 18:58:03.905 361 18154.34 56.41 52803.10 88888.00 2005-12-27 18:58:04.405 361 18154.40 56.45 52803.09 88888.00 2005-12-27 18:58:04.905 361 18154.35 56.50 52803.11 88888.00 2005-12-27 18:58:05.405 361 18154.32 56.48 52803.01 88888.00 2005-12-27 18:58:05.905 361 18154.49 56.42 52803.09 88888.00 2005-12-27 18:58:06.405 361 18154.58 56.46 52803.13 88888.00 2005-12-27 18:58:06.905 361 18154.62 56.56 52803.08 88888.00 2005-12-27 18:58:07.405 361 18154.67 56.55 52803.06 88888.00 2005-12-27 18:58:07.905 361 18154.64 56.51 52803.20 88888.00 2005-12-27 18:58:08.405 361 18154.60 56.43 52803.09 88888.00 2005-12-27 18:58:08.905 361 18154.75 56.35 52803.12 88888.00 2005-12-27 18:58:09.405 361 18154.80 56.30 52803.14 88888.00 2005-12-27 18:58:09.905 361 18154.93 56.24 52803.20 88888.00 2005-12-27 18:58:10.405 361 18155.00 56.16 52803.21 88888.00 2005-12-27 18:58:10.905 361 18155.16 56.15 52803.25 88888.00 2005-12-27 18:58:11.405 361 18155.25 56.03 52803.22 88888.00 2005-12-27 18:58:11.905 361 18155.13 56.03 52803.29 88888.00 2005-12-27 18:58:12.405 361 18155.15 56.01 52803.35 88888.00 2005-12-27 18:58:12.905 361 18155.15 55.94 52803.32 88888.00 2005-12-27 18:58:13.405 361 18155.25 55.91 52803.30 88888.00 2005-12-27 18:58:13.905 361 18155.35 55.87 52803.43 88888.00 2005-12-27 18:58:14.405 361 18155.26 55.76 52803.37 88888.00 2005-12-27 18:58:14.905 361 18155.24 55.68 52803.36 88888.00 2005-12-27 18:58:15.405 361 18155.35 55.59 52803.20 88888.00 2005-12-27 18:58:15.905 361 18155.39 55.55 52803.02 88888.00 2005-12-27 18:58:16.405 361 18155.43 55.49 52803.01 88888.00 2005-12-27 18:58:16.905 361 18155.45 55.36 52803.11 88888.00 2005-12-27 18:58:17.405 361 18155.39 55.29 52803.11 88888.00 2005-12-27 18:58:17.905 361 18155.38 55.21 52803.16 88888.00 2005-12-27 18:58:18.405 361 18155.42 55.15 52802.97 88888.00 2005-12-27 18:58:18.905 361 18155.39 55.11 52802.98 88888.00 2005-12-27 18:58:19.405 361 18155.42 55.15 52803.12 88888.00 2005-12-27 18:58:19.905 361 18155.46 55.17 52803.08 88888.00 2005-12-27 18:58:20.405 361 18155.42 55.09 52803.05 88888.00 2005-12-27 18:58:20.905 361 18155.46 55.09 52802.98 88888.00 2005-12-27 18:58:21.405 361 18155.65 55.03 52802.99 88888.00 2005-12-27 18:58:21.905 361 18155.65 54.96 52802.94 88888.00 2005-12-27 18:58:22.405 361 18155.62 54.77 52802.99 88888.00 2005-12-27 18:58:22.905 361 18155.45 54.64 52802.94 88888.00 2005-12-27 18:58:23.405 361 18155.45 54.63 52802.91 88888.00 2005-12-27 18:58:23.905 361 18155.55 54.49 52802.98 88888.00 2005-12-27 18:58:24.405 361 18155.73 54.37 52803.04 88888.00 2005-12-27 18:58:24.905 361 18155.75 54.22 52802.93 88888.00 2005-12-27 18:58:25.405 361 18155.75 54.05 52802.75 88888.00 2005-12-27 18:58:25.905 361 18155.75 54.05 52802.74 88888.00 2005-12-27 18:58:26.405 361 18155.83 53.92 52802.76 88888.00 2005-12-27 18:58:26.905 361 18155.87 53.88 52802.76 88888.00 2005-12-27 18:58:27.405 361 18155.97 53.80 52802.77 88888.00 2005-12-27 18:58:27.905 361 18155.88 53.71 52802.70 88888.00 2005-12-27 18:58:28.405 361 18155.99 53.53 52802.67 88888.00 2005-12-27 18:58:28.905 361 18155.93 53.41 52802.77 88888.00 2005-12-27 18:58:29.405 361 18156.06 53.41 52802.65 88888.00 2005-12-27 18:58:29.905 361 18156.12 53.30 52802.60 88888.00 2005-12-27 18:58:30.405 361 18156.12 53.13 52802.56 88888.00 2005-12-27 18:58:30.905 361 18156.16 53.13 52802.59 88888.00 2005-12-27 18:58:31.405 361 18156.12 53.17 52802.62 88888.00 2005-12-27 18:58:31.905 361 18156.02 53.12 52802.60 88888.00 2005-12-27 18:58:32.405 361 18156.13 53.02 52802.63 88888.00 2005-12-27 18:58:32.905 361 18156.29 52.92 52802.47 88888.00 2005-12-27 18:58:33.405 361 18156.38 52.90 52802.35 88888.00 2005-12-27 18:58:33.905 361 18156.40 52.91 52802.43 88888.00 2005-12-27 18:58:34.405 361 18156.34 52.86 52802.39 88888.00 2005-12-27 18:58:34.905 361 18156.37 52.84 52802.35 88888.00 2005-12-27 18:58:35.405 361 18156.53 52.74 52802.32 88888.00 2005-12-27 18:58:35.905 361 18156.52 52.65 52802.26 88888.00 2005-12-27 18:58:36.405 361 18156.41 52.68 52802.28 88888.00 2005-12-27 18:58:36.905 361 18156.40 52.64 52802.19 88888.00 2005-12-27 18:58:37.405 361 18156.46 52.47 52802.09 88888.00 2005-12-27 18:58:37.905 361 18156.44 52.58 52802.20 88888.00 2005-12-27 18:58:38.405 361 18156.43 52.55 52802.28 88888.00 2005-12-27 18:58:38.905 361 18156.45 52.51 52802.20 88888.00 2005-12-27 18:58:39.405 361 18156.34 52.51 52802.12 88888.00 2005-12-27 18:58:39.905 361 18156.22 52.49 52802.15 88888.00 2005-12-27 18:58:40.405 361 18156.21 52.50 52802.23 88888.00 2005-12-27 18:58:40.905 361 18156.27 52.49 52802.25 88888.00 2005-12-27 18:58:41.405 361 18156.24 52.38 52802.16 88888.00 2005-12-27 18:58:41.905 361 18156.25 52.37 52802.14 88888.00 2005-12-27 18:58:42.405 361 18156.24 52.44 52802.13 88888.00 2005-12-27 18:58:42.905 361 18156.14 52.43 52802.03 88888.00 2005-12-27 18:58:43.405 361 18156.15 52.50 52801.91 88888.00 2005-12-27 18:58:43.905 361 18156.04 52.50 52801.92 88888.00 2005-12-27 18:58:44.405 361 18155.59 52.44 52801.89 88888.00 2005-12-27 18:58:44.905 361 18155.60 52.36 52801.97 88888.00 2005-12-27 18:58:45.405 361 18155.82 52.39 52801.85 88888.00 2005-12-27 18:58:45.905 361 18155.70 52.36 52801.81 88888.00 2005-12-27 18:58:46.405 361 18155.72 52.40 52801.95 88888.00 2005-12-27 18:58:46.905 361 18155.76 52.34 52802.01 88888.00 2005-12-27 18:58:47.405 361 18155.69 52.39 52801.92 88888.00 2005-12-27 18:58:47.905 361 18155.64 52.37 52801.96 88888.00 2005-12-27 18:58:48.405 361 18155.50 52.26 52801.95 88888.00 2005-12-27 18:58:48.905 361 18155.51 52.22 52801.93 88888.00 2005-12-27 18:58:49.405 361 18155.51 52.25 52801.85 88888.00 2005-12-27 18:58:49.905 361 18155.45 52.30 52801.78 88888.00 2005-12-27 18:58:50.405 361 18155.26 52.28 52801.73 88888.00 2005-12-27 18:58:50.905 361 18155.05 52.19 52801.78 88888.00 2005-12-27 18:58:51.405 361 18154.96 52.17 52801.79 88888.00 2005-12-27 18:58:51.905 361 18154.93 52.15 52801.78 88888.00 2005-12-27 18:58:52.405 361 18154.92 52.13 52801.78 88888.00 2005-12-27 18:58:52.905 361 18155.04 52.13 52801.69 88888.00 2005-12-27 18:58:53.405 361 18154.90 51.99 52801.62 88888.00 2005-12-27 18:58:53.905 361 18154.82 51.95 52801.59 88888.00 2005-12-27 18:58:54.405 361 18154.73 51.86 52801.60 88888.00 2005-12-27 18:58:54.905 361 18154.77 51.89 52801.57 88888.00 2005-12-27 18:58:55.405 361 18154.73 51.85 52801.70 88888.00 2005-12-27 18:58:55.905 361 18154.68 51.84 52801.54 88888.00 2005-12-27 18:58:56.405 361 18154.63 51.73 52801.59 88888.00 2005-12-27 18:58:56.905 361 18154.70 51.83 52801.55 88888.00 2005-12-27 18:58:57.405 361 18154.62 51.90 52801.47 88888.00 2005-12-27 18:58:57.905 361 18154.54 51.80 52801.38 88888.00 2005-12-27 18:58:58.405 361 18154.49 51.74 52801.31 88888.00 2005-12-27 18:58:58.905 361 18154.40 51.84 52801.31 88888.00 2005-12-27 18:58:59.405 361 18154.40 51.91 52801.26 88888.00 2005-12-27 18:58:59.905 361 18154.41 51.98 52801.32 88888.00 2005-12-27 18:59:00.405 361 18154.35 52.01 52801.28 88888.00 2005-12-27 18:59:00.905 361 18154.30 51.97 52801.28 88888.00 2005-12-27 18:59:01.405 361 18154.20 52.01 52801.27 88888.00 2005-12-27 18:59:01.905 361 18154.29 52.00 52801.32 88888.00 2005-12-27 18:59:02.405 361 18154.36 51.99 52801.36 88888.00 2005-12-27 18:59:02.905 361 18154.27 51.96 52801.27 88888.00 2005-12-27 18:59:03.405 361 18154.26 51.98 52801.27 88888.00 2005-12-27 18:59:03.905 361 18154.23 51.97 52801.25 88888.00 2005-12-27 18:59:04.405 361 18154.26 51.94 52801.23 88888.00 2005-12-27 18:59:04.905 361 18154.27 52.01 52801.16 88888.00 2005-12-27 18:59:05.405 361 18154.23 52.11 52801.25 88888.00 2005-12-27 18:59:05.905 361 18154.40 52.19 52801.37 88888.00 2005-12-27 18:59:06.405 361 18154.42 52.14 52801.24 88888.00 2005-12-27 18:59:06.905 361 18154.32 52.14 52801.09 88888.00 2005-12-27 18:59:07.405 361 18154.40 52.16 52801.11 88888.00 2005-12-27 18:59:07.905 361 18154.42 52.14 52801.07 88888.00 2005-12-27 18:59:08.405 361 18154.27 52.15 52801.10 88888.00 2005-12-27 18:59:08.905 361 18154.18 52.16 52800.99 88888.00 2005-12-27 18:59:09.405 361 18154.41 52.21 52800.89 88888.00 2005-12-27 18:59:09.905 361 18154.32 52.17 52800.87 88888.00 2005-12-27 18:59:10.405 361 18154.38 52.12 52800.93 88888.00 2005-12-27 18:59:10.905 361 18154.48 52.28 52800.88 88888.00 2005-12-27 18:59:11.405 361 18154.43 52.35 52800.91 88888.00 2005-12-27 18:59:11.905 361 18154.46 52.39 52800.98 88888.00 2005-12-27 18:59:12.405 361 18154.36 52.36 52800.92 88888.00 2005-12-27 18:59:12.905 361 18154.32 52.33 52800.84 88888.00 2005-12-27 18:59:13.405 361 18154.30 52.38 52800.85 88888.00 2005-12-27 18:59:13.905 361 18154.37 52.46 52800.72 88888.00 2005-12-27 18:59:14.405 361 18154.34 52.44 52800.73 88888.00 2005-12-27 18:59:14.905 361 18154.37 52.46 52800.74 88888.00 2005-12-27 18:59:15.405 361 18154.27 52.56 52800.75 88888.00 2005-12-27 18:59:15.905 361 18154.39 52.58 52800.80 88888.00 2005-12-27 18:59:16.405 361 18154.38 52.64 52800.68 88888.00 2005-12-27 18:59:16.905 361 18154.23 52.64 52800.79 88888.00 2005-12-27 18:59:17.405 361 18154.27 52.71 52800.82 88888.00 2005-12-27 18:59:17.905 361 18154.37 52.86 52800.85 88888.00 2005-12-27 18:59:18.405 361 18154.43 52.96 52800.90 88888.00 2005-12-27 18:59:18.905 361 18154.31 52.95 52800.89 88888.00 2005-12-27 18:59:19.405 361 18154.30 52.87 52800.88 88888.00 2005-12-27 18:59:19.905 361 18154.35 52.86 52800.93 88888.00 2005-12-27 18:59:20.405 361 18154.48 52.89 52800.90 88888.00 2005-12-27 18:59:20.905 361 18154.47 52.82 52800.92 88888.00 2005-12-27 18:59:21.405 361 18154.37 52.78 52800.90 88888.00 2005-12-27 18:59:21.905 361 18154.41 52.62 52800.82 88888.00 2005-12-27 18:59:22.405 361 18154.40 52.73 52800.79 88888.00 2005-12-27 18:59:22.905 361 18154.39 52.76 52800.76 88888.00 2005-12-27 18:59:23.405 361 18154.54 52.79 52800.76 88888.00 2005-12-27 18:59:23.905 361 18154.51 52.80 52800.75 88888.00 2005-12-27 18:59:24.405 361 18154.59 52.76 52800.80 88888.00 2005-12-27 18:59:24.905 361 18154.64 52.82 52800.76 88888.00 2005-12-27 18:59:25.405 361 18154.59 52.86 52800.80 88888.00 2005-12-27 18:59:25.905 361 18154.67 52.85 52800.75 88888.00 2005-12-27 18:59:26.405 361 18154.84 52.86 52800.72 88888.00 2005-12-27 18:59:26.905 361 18154.95 52.84 52800.80 88888.00 2005-12-27 18:59:27.405 361 18154.82 52.85 52800.77 88888.00 2005-12-27 18:59:27.905 361 18155.06 52.83 52800.77 88888.00 2005-12-27 18:59:28.405 361 18155.08 52.79 52800.80 88888.00 2005-12-27 18:59:28.905 361 18155.04 52.82 52800.75 88888.00 2005-12-27 18:59:29.405 361 18154.99 52.74 52800.68 88888.00 2005-12-27 18:59:29.905 361 18155.01 52.70 52800.66 88888.00 2005-12-27 18:59:30.405 361 18155.17 52.76 52800.70 88888.00 2005-12-27 18:59:30.905 361 18155.23 52.81 52800.78 88888.00 2005-12-27 18:59:31.405 361 18155.16 52.84 52800.66 88888.00 2005-12-27 18:59:31.905 361 18155.29 52.82 52800.58 88888.00 2005-12-27 18:59:32.405 361 18155.29 52.79 52800.56 88888.00 2005-12-27 18:59:32.905 361 18155.24 52.84 52800.52 88888.00 2005-12-27 18:59:33.405 361 18155.29 52.82 52800.66 88888.00 2005-12-27 18:59:33.905 361 18155.38 52.79 52800.70 88888.00 2005-12-27 18:59:34.405 361 18155.39 52.78 52800.66 88888.00 2005-12-27 18:59:34.905 361 18155.37 52.81 52800.51 88888.00 2005-12-27 18:59:35.405 361 18155.30 52.76 52800.49 88888.00 2005-12-27 18:59:35.905 361 18155.25 52.72 52800.57 88888.00 2005-12-27 18:59:36.405 361 18155.40 52.59 52800.52 88888.00 2005-12-27 18:59:36.905 361 18155.48 52.57 52800.56 88888.00 2005-12-27 18:59:37.405 361 18155.57 52.65 52800.68 88888.00 2005-12-27 18:59:37.905 361 18155.60 52.59 52800.66 88888.00 2005-12-27 18:59:38.405 361 18155.45 52.46 52800.63 88888.00 2005-12-27 18:59:38.905 361 18155.59 52.53 52800.70 88888.00 2005-12-27 18:59:39.405 361 18155.79 52.61 52800.65 88888.00 2005-12-27 18:59:39.905 361 18155.88 52.55 52800.62 88888.00 2005-12-27 18:59:40.405 361 18155.68 52.51 52800.73 88888.00 2005-12-27 18:59:40.905 361 18155.48 52.47 52800.77 88888.00 2005-12-27 18:59:41.405 361 18155.42 52.34 52800.76 88888.00 2005-12-27 18:59:41.905 361 18155.40 52.39 52800.77 88888.00 2005-12-27 18:59:42.405 361 18155.40 52.53 52800.75 88888.00 2005-12-27 18:59:42.905 361 18155.40 52.55 52800.86 88888.00 2005-12-27 18:59:43.405 361 18155.40 52.50 52801.07 88888.00 2005-12-27 18:59:43.905 361 18155.40 52.53 52801.04 88888.00 2005-12-27 18:59:44.405 361 18155.40 52.56 52801.09 88888.00 2005-12-27 18:59:44.905 361 18155.40 52.53 52801.11 88888.00 2005-12-27 18:59:45.405 361 18155.49 52.45 52801.07 88888.00 2005-12-27 18:59:45.905 361 18155.82 52.42 52801.03 88888.00 2005-12-27 18:59:46.405 361 18156.01 52.45 52801.03 88888.00 2005-12-27 18:59:46.905 361 18155.89 52.40 52801.12 88888.00 2005-12-27 18:59:47.405 361 18155.81 52.34 52801.15 88888.00 2005-12-27 18:59:47.905 361 18155.73 52.39 52801.33 88888.00 2005-12-27 18:59:48.405 361 18155.71 52.46 52801.51 88888.00 2005-12-27 18:59:48.905 361 18155.82 52.41 52801.46 88888.00 2005-12-27 18:59:49.405 361 18155.81 52.47 52801.36 88888.00 2005-12-27 18:59:49.905 361 18155.95 52.47 52801.51 88888.00 2005-12-27 18:59:50.405 361 18155.93 52.41 52801.50 88888.00 2005-12-27 18:59:50.905 361 18155.91 52.46 52801.55 88888.00 2005-12-27 18:59:51.405 361 18156.00 52.51 52801.65 88888.00 2005-12-27 18:59:51.905 361 18156.05 52.45 52801.70 88888.00 2005-12-27 18:59:52.405 361 18156.10 52.39 52801.91 88888.00 2005-12-27 18:59:52.905 361 18156.05 52.45 52802.03 88888.00 2005-12-27 18:59:53.405 361 18156.01 52.51 52802.06 88888.00 2005-12-27 18:59:53.905 361 18155.92 52.56 52802.00 88888.00 2005-12-27 18:59:54.405 361 18155.91 52.49 52802.00 88888.00 2005-12-27 18:59:54.905 361 18155.99 52.43 52802.00 88888.00 2005-12-27 18:59:55.405 361 18156.00 52.47 52802.00 88888.00 2005-12-27 18:59:55.905 361 18156.03 52.57 52802.04 88888.00 2005-12-27 18:59:56.405 361 18155.92 52.52 52802.13 88888.00 2005-12-27 18:59:56.905 361 18155.99 52.46 52802.28 88888.00 2005-12-27 18:59:57.405 361 18156.09 52.54 52802.38 88888.00 2005-12-27 18:59:57.905 361 18155.79 52.59 52802.35 88888.00 2005-12-27 18:59:58.405 361 18155.91 52.64 52802.23 88888.00 2005-12-27 18:59:58.905 361 18155.99 52.57 52802.23 88888.00 2005-12-27 18:59:59.405 361 18155.92 52.55 52802.31 88888.00 2005-12-27 18:59:59.905 361 18155.84 52.59 52802.24 88888.00 2005-12-27 19:00:00.405 361 18155.90 52.64 52802.18 88888.00 2005-12-27 19:00:00.905 361 18156.01 52.64 52802.15 88888.00 2005-12-27 19:00:01.405 361 18156.04 52.67 52802.20 88888.00 2005-12-27 19:00:01.905 361 18155.89 52.70 52802.32 88888.00 2005-12-27 19:00:02.405 361 18155.90 52.67 52802.30 88888.00 2005-12-27 19:00:02.905 361 18155.86 52.69 52802.29 88888.00 2005-12-27 19:00:03.405 361 18155.90 52.70 52802.30 88888.00 2005-12-27 19:00:03.905 361 18155.95 52.74 52802.37 88888.00 2005-12-27 19:00:04.405 361 18156.03 52.68 52802.33 88888.00 2005-12-27 19:00:04.905 361 18156.00 52.72 52802.28 88888.00 2005-12-27 19:00:05.405 361 18155.83 52.73 52802.25 88888.00 2005-12-27 19:00:05.905 361 18155.67 52.71 52802.23 88888.00 2005-12-27 19:00:06.405 361 18155.75 52.78 52802.27 88888.00 2005-12-27 19:00:06.905 361 18155.72 52.81 52802.29 88888.00 2005-12-27 19:00:07.405 361 18155.64 52.84 52802.44 88888.00 2005-12-27 19:00:07.905 361 18155.62 52.92 52802.59 88888.00 2005-12-27 19:00:08.405 361 18155.55 52.90 52802.56 88888.00 2005-12-27 19:00:08.905 361 18155.54 53.04 52802.55 88888.00 2005-12-27 19:00:09.405 361 18155.47 53.19 52802.69 88888.00 2005-12-27 19:00:09.905 361 18155.47 53.13 52802.74 88888.00 2005-12-27 19:00:10.405 361 18155.46 53.15 52802.67 88888.00 2005-12-27 19:00:10.905 361 18155.42 53.13 52802.71 88888.00 2005-12-27 19:00:11.405 361 18155.39 53.14 52802.78 88888.00 2005-12-27 19:00:11.905 361 18155.33 53.16 52802.98 88888.00 2005-12-27 19:00:12.405 361 18155.35 53.23 52802.95 88888.00 2005-12-27 19:00:12.905 361 18155.21 53.29 52803.05 88888.00 2005-12-27 19:00:13.405 361 18155.22 53.40 52803.16 88888.00 2005-12-27 19:00:13.905 361 18155.33 53.47 52803.18 88888.00 2005-12-27 19:00:14.405 361 18155.18 53.50 52803.14 88888.00 2005-12-27 19:00:14.905 361 18155.02 53.56 52803.13 88888.00 2005-12-27 19:00:15.405 361 18154.92 53.65 52803.18 88888.00 2005-12-27 19:00:15.905 361 18154.96 53.77 52803.19 88888.00 2005-12-27 19:00:16.405 361 18154.97 53.86 52803.23 88888.00 2005-12-27 19:00:16.905 361 18154.91 53.98 52803.29 88888.00 2005-12-27 19:00:17.405 361 18154.74 54.02 52803.35 88888.00 2005-12-27 19:00:17.905 361 18154.79 54.14 52803.37 88888.00 2005-12-27 19:00:18.405 361 18154.83 54.30 52803.53 88888.00 2005-12-27 19:00:18.905 361 18154.81 54.29 52803.59 88888.00 2005-12-27 19:00:19.405 361 18154.82 54.36 52803.60 88888.00 2005-12-27 19:00:19.905 361 18154.80 54.41 52803.58 88888.00 2005-12-27 19:00:20.405 361 18154.74 54.41 52803.45 88888.00 2005-12-27 19:00:20.905 361 18154.74 54.36 52803.52 88888.00 2005-12-27 19:00:21.405 361 18154.75 54.37 52803.47 88888.00 2005-12-27 19:00:21.905 361 18154.67 54.39 52803.56 88888.00 2005-12-27 19:00:22.405 361 18154.67 54.54 52803.64 88888.00 2005-12-27 19:00:22.905 361 18154.49 54.79 52803.67 88888.00 2005-12-27 19:00:23.405 361 18154.41 54.88 52803.69 88888.00 2005-12-27 19:00:23.905 361 18154.34 54.89 52803.86 88888.00 2005-12-27 19:00:24.405 361 18154.27 55.01 52803.83 88888.00 2005-12-27 19:00:24.905 361 18154.10 55.05 52803.81 88888.00 2005-12-27 19:00:25.405 361 18154.01 54.92 52803.90 88888.00 2005-12-27 19:00:25.905 361 18154.09 54.88 52803.85 88888.00 2005-12-27 19:00:26.405 361 18154.05 54.77 52803.89 88888.00 2005-12-27 19:00:26.905 361 18153.88 54.95 52803.99 88888.00 2005-12-27 19:00:27.405 361 18153.82 55.17 52803.90 88888.00 2005-12-27 19:00:27.905 361 18153.77 55.19 52804.02 88888.00 2005-12-27 19:00:28.405 361 18153.77 55.14 52804.17 88888.00 2005-12-27 19:00:28.905 361 18153.63 55.05 52804.15 88888.00 2005-12-27 19:00:29.405 361 18153.59 55.04 52804.01 88888.00 2005-12-27 19:00:29.905 361 18153.53 55.28 52804.13 88888.00 2005-12-27 19:00:30.405 361 18153.47 55.38 52804.00 88888.00 2005-12-27 19:00:30.905 361 18153.36 55.43 52804.06 88888.00 2005-12-27 19:00:31.405 361 18153.30 55.44 52804.22 88888.00 2005-12-27 19:00:31.905 361 18153.21 55.36 52804.35 88888.00 2005-12-27 19:00:32.405 361 18153.21 55.29 52804.28 88888.00 2005-12-27 19:00:32.905 361 18153.08 55.39 52804.24 88888.00 2005-12-27 19:00:33.405 361 18153.06 55.37 52804.29 88888.00 2005-12-27 19:00:33.905 361 18153.08 55.43 52804.32 88888.00 2005-12-27 19:00:34.405 361 18153.14 55.47 52804.29 88888.00 2005-12-27 19:00:34.905 361 18153.09 55.41 52804.38 88888.00 2005-12-27 19:00:35.405 361 18153.11 55.40 52804.28 88888.00 2005-12-27 19:00:35.905 361 18153.17 55.46 52804.30 88888.00 2005-12-27 19:00:36.405 361 18153.04 55.47 52804.37 88888.00 2005-12-27 19:00:36.905 361 18152.96 55.47 52804.39 88888.00 2005-12-27 19:00:37.405 361 18152.91 55.51 52804.37 88888.00 2005-12-27 19:00:37.905 361 18152.86 55.67 52804.36 88888.00 2005-12-27 19:00:38.405 361 18152.93 55.65 52804.52 88888.00 2005-12-27 19:00:38.905 361 18152.97 55.64 52804.58 88888.00 2005-12-27 19:00:39.405 361 18152.85 55.65 52804.63 88888.00 2005-12-27 19:00:39.905 361 18152.72 55.74 52804.75 88888.00 2005-12-27 19:00:40.405 361 18152.55 55.78 52804.75 88888.00 2005-12-27 19:00:40.905 361 18152.55 55.78 52804.86 88888.00 2005-12-27 19:00:41.405 361 18152.49 55.78 52804.88 88888.00 2005-12-27 19:00:41.905 361 18152.34 55.88 52804.88 88888.00 2005-12-27 19:00:42.405 361 18152.34 55.88 52804.85 88888.00 2005-12-27 19:00:42.905 361 18152.26 55.96 52804.84 88888.00 2005-12-27 19:00:43.405 361 18152.24 55.95 52804.79 88888.00 2005-12-27 19:00:43.905 361 18152.14 56.08 52804.86 88888.00 2005-12-27 19:00:44.405 361 18151.99 56.22 52804.94 88888.00 2005-12-27 19:00:44.905 361 18151.92 56.19 52804.96 88888.00 2005-12-27 19:00:45.405 361 18151.81 56.16 52804.83 88888.00 2005-12-27 19:00:45.905 361 18151.71 56.11 52804.78 88888.00 2005-12-27 19:00:46.405 361 18151.52 56.12 52804.82 88888.00 2005-12-27 19:00:46.905 361 18151.57 56.16 52804.86 88888.00 2005-12-27 19:00:47.405 361 18151.59 56.18 52804.93 88888.00 2005-12-27 19:00:47.905 361 18151.45 56.24 52804.99 88888.00 2005-12-27 19:00:48.405 361 18151.28 56.25 52804.91 88888.00 2005-12-27 19:00:48.905 361 18151.24 56.18 52804.97 88888.00 2005-12-27 19:00:49.405 361 18151.17 56.21 52805.03 88888.00 2005-12-27 19:00:49.905 361 18151.10 56.28 52805.07 88888.00 2005-12-27 19:00:50.405 361 18151.08 56.34 52805.04 88888.00 2005-12-27 19:00:50.905 361 18150.98 56.37 52804.98 88888.00 2005-12-27 19:00:51.405 361 18150.90 56.31 52804.97 88888.00 2005-12-27 19:00:51.905 361 18150.79 56.29 52804.96 88888.00 2005-12-27 19:00:52.405 361 18150.76 56.31 52804.97 88888.00 2005-12-27 19:00:52.905 361 18150.70 56.17 52805.18 88888.00 2005-12-27 19:00:53.405 361 18150.61 56.18 52805.19 88888.00 2005-12-27 19:00:53.905 361 18150.62 56.26 52805.22 88888.00 2005-12-27 19:00:54.405 361 18150.55 56.29 52805.14 88888.00 2005-12-27 19:00:54.905 361 18150.46 56.36 52805.08 88888.00 2005-12-27 19:00:55.405 361 18150.54 56.42 52805.29 88888.00 2005-12-27 19:00:55.905 361 18150.56 56.42 52805.21 88888.00 2005-12-27 19:00:56.405 361 18150.44 56.45 52805.16 88888.00 2005-12-27 19:00:56.905 361 18150.25 56.59 52805.04 88888.00 2005-12-27 19:00:57.405 361 18150.18 56.64 52805.13 88888.00 2005-12-27 19:00:57.905 361 18150.13 56.62 52805.23 88888.00 2005-12-27 19:00:58.405 361 18150.19 56.47 52805.18 88888.00 2005-12-27 19:00:58.905 361 18150.07 56.35 52805.23 88888.00 2005-12-27 19:00:59.405 361 18150.01 56.45 52805.23 88888.00 2005-12-27 19:00:59.905 361 18149.95 56.55 52805.21 88888.00 2005-12-27 19:01:00.405 361 18149.80 56.63 52805.25 88888.00 2005-12-27 19:01:00.905 361 18149.71 56.58 52805.17 88888.00 2005-12-27 19:01:01.405 361 18149.65 56.51 52805.19 88888.00 2005-12-27 19:01:01.905 361 18149.62 56.56 52805.40 88888.00 2005-12-27 19:01:02.405 361 18149.56 56.54 52805.59 88888.00 2005-12-27 19:01:02.905 361 18149.56 56.54 52805.49 88888.00 2005-12-27 19:01:03.405 361 18149.54 56.51 52805.31 88888.00 2005-12-27 19:01:03.905 361 18149.50 56.42 52805.23 88888.00 2005-12-27 19:01:04.405 361 18149.46 56.38 52805.11 88888.00 2005-12-27 19:01:04.905 361 18149.40 56.51 52805.05 88888.00 2005-12-27 19:01:05.405 361 18149.30 56.53 52805.10 88888.00 2005-12-27 19:01:05.905 361 18149.20 56.50 52805.30 88888.00 2005-12-27 19:01:06.405 361 18149.02 56.54 52805.29 88888.00 2005-12-27 19:01:06.905 361 18148.95 56.56 52805.32 88888.00 2005-12-27 19:01:07.405 361 18148.87 56.51 52805.19 88888.00 2005-12-27 19:01:07.905 361 18148.82 56.62 52805.17 88888.00 2005-12-27 19:01:08.405 361 18148.76 56.73 52805.14 88888.00 2005-12-27 19:01:08.905 361 18148.78 56.70 52805.19 88888.00 2005-12-27 19:01:09.405 361 18148.91 56.68 52805.27 88888.00 2005-12-27 19:01:09.905 361 18148.92 56.72 52805.26 88888.00 2005-12-27 19:01:10.405 361 18148.80 56.67 52805.39 88888.00 2005-12-27 19:01:10.905 361 18148.65 56.67 52805.40 88888.00 2005-12-27 19:01:11.405 361 18148.58 56.75 52805.30 88888.00 2005-12-27 19:01:11.905 361 18148.59 56.79 52805.21 88888.00 2005-12-27 19:01:12.405 361 18148.51 56.86 52805.21 88888.00 2005-12-27 19:01:12.905 361 18148.29 57.02 52805.32 88888.00 2005-12-27 19:01:13.405 361 18148.17 57.02 52805.27 88888.00 2005-12-27 19:01:13.905 361 18147.89 56.85 52805.18 88888.00 2005-12-27 19:01:14.405 361 18147.88 56.80 52805.22 88888.00 2005-12-27 19:01:14.905 361 18147.85 56.75 52805.28 88888.00 2005-12-27 19:01:15.405 361 18147.89 56.87 52805.39 88888.00 2005-12-27 19:01:15.905 361 18147.94 56.92 52805.37 88888.00 2005-12-27 19:01:16.405 361 18147.88 56.94 52805.31 88888.00 2005-12-27 19:01:16.905 361 18147.83 56.81 52805.33 88888.00 2005-12-27 19:01:17.405 361 18147.69 56.68 52805.38 88888.00 2005-12-27 19:01:17.905 361 18147.77 56.66 52805.38 88888.00 2005-12-27 19:01:18.405 361 18147.77 56.75 52805.41 88888.00 2005-12-27 19:01:18.905 361 18147.65 56.66 52805.22 88888.00 2005-12-27 19:01:19.405 361 18147.66 56.73 52805.28 88888.00 2005-12-27 19:01:19.905 361 18147.66 56.79 52805.29 88888.00 2005-12-27 19:01:20.405 361 18147.63 56.82 52805.13 88888.00 2005-12-27 19:01:20.905 361 18147.58 56.78 52805.11 88888.00 2005-12-27 19:01:21.405 361 18147.68 56.65 52805.05 88888.00 2005-12-27 19:01:21.905 361 18147.66 56.70 52805.03 88888.00 2005-12-27 19:01:22.405 361 18147.52 56.67 52805.01 88888.00 2005-12-27 19:01:22.905 361 18147.70 56.64 52805.03 88888.00 2005-12-27 19:01:23.405 361 18147.67 56.64 52805.09 88888.00 2005-12-27 19:01:23.905 361 18147.73 56.59 52805.29 88888.00 2005-12-27 19:01:24.405 361 18147.61 56.52 52805.23 88888.00 2005-12-27 19:01:24.905 361 18147.63 56.46 52804.93 88888.00 2005-12-27 19:01:25.405 361 18147.70 56.44 52804.80 88888.00 2005-12-27 19:01:25.905 361 18147.78 56.46 52804.84 88888.00 2005-12-27 19:01:26.405 361 18147.89 56.26 52804.90 88888.00 2005-12-27 19:01:26.905 361 18148.01 56.01 52804.85 88888.00 2005-12-27 19:01:27.405 361 18148.08 55.91 52804.72 88888.00 2005-12-27 19:01:27.905 361 18148.07 55.88 52804.81 88888.00 2005-12-27 19:01:28.405 361 18148.09 55.88 52804.90 88888.00 2005-12-27 19:01:28.905 361 18148.21 55.92 52804.71 88888.00 2005-12-27 19:01:29.405 361 18148.31 55.88 52804.69 88888.00 2005-12-27 19:01:29.905 361 18148.31 55.91 52804.56 88888.00 2005-12-27 19:01:30.405 361 18148.43 55.98 52804.61 88888.00 2005-12-27 19:01:30.905 361 18148.60 56.00 52804.72 88888.00 2005-12-27 19:01:31.405 361 18148.69 56.05 52804.73 88888.00 2005-12-27 19:01:31.905 361 18148.67 56.07 52804.78 88888.00 2005-12-27 19:01:32.405 361 18148.72 55.98 52804.67 88888.00 2005-12-27 19:01:32.905 361 18148.82 55.92 52804.62 88888.00 2005-12-27 19:01:33.405 361 18148.88 55.96 52804.60 88888.00 2005-12-27 19:01:33.905 361 18149.06 55.94 52804.60 88888.00 2005-12-27 19:01:34.405 361 18149.21 56.00 52804.59 88888.00 2005-12-27 19:01:34.905 361 18149.17 55.95 52804.67 88888.00 2005-12-27 19:01:35.405 361 18149.26 55.87 52804.67 88888.00 2005-12-27 19:01:35.905 361 18149.38 55.77 52804.69 88888.00 2005-12-27 19:01:36.405 361 18149.28 55.69 52804.64 88888.00 2005-12-27 19:01:36.905 361 18149.19 55.74 52804.62 88888.00 2005-12-27 19:01:37.405 361 18149.26 55.84 52804.65 88888.00 2005-12-27 19:01:37.905 361 18149.45 55.84 52804.61 88888.00 2005-12-27 19:01:38.405 361 18149.56 55.81 52804.58 88888.00 2005-12-27 19:01:38.905 361 18149.67 55.78 52804.58 88888.00 2005-12-27 19:01:39.405 361 18149.65 55.85 52804.51 88888.00 2005-12-27 19:01:39.905 361 18149.73 55.89 52804.53 88888.00 2005-12-27 19:01:40.405 361 18149.78 55.78 52804.56 88888.00 2005-12-27 19:01:40.905 361 18149.79 55.72 52804.60 88888.00 2005-12-27 19:01:41.405 361 18149.93 55.72 52804.60 88888.00 2005-12-27 19:01:41.905 361 18150.12 55.81 52804.65 88888.00 2005-12-27 19:01:42.405 361 18150.17 55.86 52804.57 88888.00 2005-12-27 19:01:42.905 361 18150.06 55.82 52804.55 88888.00 2005-12-27 19:01:43.405 361 18150.06 55.77 52804.58 88888.00 2005-12-27 19:01:43.905 361 18150.02 55.68 52804.56 88888.00 2005-12-27 19:01:44.405 361 18150.18 55.70 52804.64 88888.00 2005-12-27 19:01:44.905 361 18150.24 55.74 52804.53 88888.00 2005-12-27 19:01:45.405 361 18150.34 55.76 52804.51 88888.00 2005-12-27 19:01:45.905 361 18150.44 55.75 52804.53 88888.00 2005-12-27 19:01:46.405 361 18150.47 55.73 52804.50 88888.00 2005-12-27 19:01:46.905 361 18150.51 55.64 52804.53 88888.00 2005-12-27 19:01:47.405 361 18150.60 55.58 52804.47 88888.00 2005-12-27 19:01:47.905 361 18150.67 55.54 52804.52 88888.00 2005-12-27 19:01:48.405 361 18150.73 55.53 52804.59 88888.00 2005-12-27 19:01:48.905 361 18150.76 55.59 52804.63 88888.00 2005-12-27 19:01:49.405 361 18150.73 55.58 52804.67 88888.00 2005-12-27 19:01:49.905 361 18150.76 55.65 52804.61 88888.00 2005-12-27 19:01:50.405 361 18150.74 55.62 52804.46 88888.00 2005-12-27 19:01:50.905 361 18150.80 55.63 52804.41 88888.00 2005-12-27 19:01:51.405 361 18150.94 55.57 52804.51 88888.00 2005-12-27 19:01:51.905 361 18151.03 55.54 52804.61 88888.00 2005-12-27 19:01:52.405 361 18151.08 55.54 52804.49 88888.00 2005-12-27 19:01:52.905 361 18151.13 55.50 52804.61 88888.00 2005-12-27 19:01:53.405 361 18151.13 55.52 52804.75 88888.00 2005-12-27 19:01:53.905 361 18151.16 55.61 52804.69 88888.00 2005-12-27 19:01:54.405 361 18151.22 55.53 52804.74 88888.00 2005-12-27 19:01:54.905 361 18151.25 55.45 52804.81 88888.00 2005-12-27 19:01:55.405 361 18151.26 55.48 52804.73 88888.00 2005-12-27 19:01:55.905 361 18151.14 55.46 52804.90 88888.00 2005-12-27 19:01:56.405 361 18151.23 55.44 52804.84 88888.00 2005-12-27 19:01:56.905 361 18151.35 55.35 52804.78 88888.00 2005-12-27 19:01:57.405 361 18151.32 55.28 52804.78 88888.00 2005-12-27 19:01:57.905 361 18151.24 55.29 52804.88 88888.00 2005-12-27 19:01:58.405 361 18151.31 55.34 52804.90 88888.00 2005-12-27 19:01:58.905 361 18151.25 55.44 52804.92 88888.00 2005-12-27 19:01:59.405 361 18151.26 55.48 52805.06 88888.00 2005-12-27 19:01:59.905 361 18151.38 55.43 52805.02 88888.00 2005-12-27 19:02:00.405 361 18151.42 55.39 52804.92 88888.00 2005-12-27 19:02:00.905 361 18151.53 55.52 52805.07 88888.00 2005-12-27 19:02:01.405 361 18151.67 55.69 52805.07 88888.00 2005-12-27 19:02:01.905 361 18151.57 55.78 52805.05 88888.00 2005-12-27 19:02:02.405 361 18151.49 55.76 52805.22 88888.00 2005-12-27 19:02:02.905 361 18151.55 55.66 52805.15 88888.00 2005-12-27 19:02:03.405 361 18151.49 55.59 52805.14 88888.00 2005-12-27 19:02:03.905 361 18151.54 55.69 52805.17 88888.00 2005-12-27 19:02:04.405 361 18151.35 55.75 52805.20 88888.00 2005-12-27 19:02:04.905 361 18151.33 55.70 52805.29 88888.00 2005-12-27 19:02:05.405 361 18151.36 55.66 52805.53 88888.00 2005-12-27 19:02:05.905 361 18151.24 55.69 52805.44 88888.00 2005-12-27 19:02:06.405 361 18151.16 55.75 52805.36 88888.00 2005-12-27 19:02:06.905 361 18151.23 55.72 52805.40 88888.00 2005-12-27 19:02:07.405 361 18151.25 55.72 52805.43 88888.00 2005-12-27 19:02:07.905 361 18151.31 55.73 52805.48 88888.00 2005-12-27 19:02:08.405 361 18151.14 55.75 52805.50 88888.00 2005-12-27 19:02:08.905 361 18150.98 55.73 52805.50 88888.00 2005-12-27 19:02:09.405 361 18151.06 55.74 52805.33 88888.00 2005-12-27 19:02:09.905 361 18151.05 55.74 52805.36 88888.00 2005-12-27 19:02:10.405 361 18151.10 55.80 52805.36 88888.00 2005-12-27 19:02:10.905 361 18151.11 55.79 52805.42 88888.00 2005-12-27 19:02:11.405 361 18151.12 55.80 52805.51 88888.00 2005-12-27 19:02:11.905 361 18151.19 55.75 52805.57 88888.00 2005-12-27 19:02:12.405 361 18151.19 55.74 52805.57 88888.00 2005-12-27 19:02:12.905 361 18151.25 55.76 52805.65 88888.00 2005-12-27 19:02:13.405 361 18151.30 55.77 52805.64 88888.00 2005-12-27 19:02:13.905 361 18151.26 55.82 52805.66 88888.00 2005-12-27 19:02:14.405 361 18151.22 55.82 52805.63 88888.00 2005-12-27 19:02:14.905 361 18151.19 55.77 52805.56 88888.00 2005-12-27 19:02:15.405 361 18151.17 55.64 52805.69 88888.00 2005-12-27 19:02:15.905 361 18151.10 55.75 52805.69 88888.00 2005-12-27 19:02:16.405 361 18151.13 55.77 52805.73 88888.00 2005-12-27 19:02:16.905 361 18151.24 55.77 52805.83 88888.00 2005-12-27 19:02:17.405 361 18151.28 55.85 52805.79 88888.00 2005-12-27 19:02:17.905 361 18151.34 55.87 52805.83 88888.00 2005-12-27 19:02:18.405 361 18151.28 55.85 52805.95 88888.00 2005-12-27 19:02:18.905 361 18151.36 55.94 52805.97 88888.00 2005-12-27 19:02:19.405 361 18151.44 55.87 52805.99 88888.00 2005-12-27 19:02:19.905 361 18151.44 55.87 52805.97 88888.00 2005-12-27 19:02:20.405 361 18151.41 55.84 52805.91 88888.00 2005-12-27 19:02:20.905 361 18151.47 55.84 52805.92 88888.00 2005-12-27 19:02:21.405 361 18151.53 55.89 52805.80 88888.00 2005-12-27 19:02:21.905 361 18151.63 55.84 52805.87 88888.00 2005-12-27 19:02:22.405 361 18151.68 55.76 52806.00 88888.00 2005-12-27 19:02:22.905 361 18151.73 55.80 52805.92 88888.00 2005-12-27 19:02:23.405 361 18151.69 55.91 52805.76 88888.00 2005-12-27 19:02:23.905 361 18151.70 55.91 52805.72 88888.00 2005-12-27 19:02:24.405 361 18151.76 55.96 52805.76 88888.00 2005-12-27 19:02:24.905 361 18151.73 55.90 52805.86 88888.00 2005-12-27 19:02:25.405 361 18151.65 55.82 52805.87 88888.00 2005-12-27 19:02:25.905 361 18151.74 55.79 52805.86 88888.00 2005-12-27 19:02:26.405 361 18151.87 55.83 52805.88 88888.00 2005-12-27 19:02:26.905 361 18151.84 55.82 52805.88 88888.00 2005-12-27 19:02:27.405 361 18151.86 55.77 52805.97 88888.00 2005-12-27 19:02:27.905 361 18151.87 55.83 52805.89 88888.00 2005-12-27 19:02:28.405 361 18151.88 55.90 52805.94 88888.00 2005-12-27 19:02:28.905 361 18151.97 55.90 52805.92 88888.00 2005-12-27 19:02:29.405 361 18151.95 55.81 52805.99 88888.00 2005-12-27 19:02:29.905 361 18151.93 55.84 52805.87 88888.00 2005-12-27 19:02:30.405 361 18151.90 55.92 52805.87 88888.00 2005-12-27 19:02:30.905 361 18151.92 55.95 52806.02 88888.00 2005-12-27 19:02:31.405 361 18151.85 55.86 52806.04 88888.00 2005-12-27 19:02:31.905 361 18151.89 55.82 52806.06 88888.00 2005-12-27 19:02:32.405 361 18151.95 55.94 52805.95 88888.00 2005-12-27 19:02:32.905 361 18151.87 56.00 52806.00 88888.00 2005-12-27 19:02:33.405 361 18151.89 55.83 52806.17 88888.00 2005-12-27 19:02:33.905 361 18151.93 55.74 52806.20 88888.00 2005-12-27 19:02:34.405 361 18151.88 55.76 52806.26 88888.00 2005-12-27 19:02:34.905 361 18151.73 55.91 52806.29 88888.00 2005-12-27 19:02:35.405 361 18151.78 55.95 52806.26 88888.00 2005-12-27 19:02:35.905 361 18151.71 55.96 52806.25 88888.00 2005-12-27 19:02:36.405 361 18151.70 55.98 52806.35 88888.00 2005-12-27 19:02:36.905 361 18151.74 55.97 52806.33 88888.00 2005-12-27 19:02:37.405 361 18151.57 55.87 52806.41 88888.00 2005-12-27 19:02:37.905 361 18151.46 55.90 52806.52 88888.00 2005-12-27 19:02:38.402 361 18151.49 55.87 52806.58 88888.00 2005-12-27 19:02:38.902 361 18151.47 55.98 52806.47 88888.00 2005-12-27 19:02:39.402 361 18151.49 56.12 52806.48 88888.00 2005-12-27 19:02:39.902 361 18151.34 56.20 52806.48 88888.00 2005-12-27 19:02:40.402 361 18151.28 56.22 52806.37 88888.00 2005-12-27 19:02:40.902 361 18151.30 56.30 52806.43 88888.00 2005-12-27 19:02:41.402 361 18151.28 56.34 52806.43 88888.00 2005-12-27 19:02:41.902 361 18151.21 56.34 52806.43 88888.00 2005-12-27 19:02:42.402 361 18151.20 56.38 52806.54 88888.00 2005-12-27 19:02:42.902 361 18151.21 56.43 52806.47 88888.00 2005-12-27 19:02:43.402 361 18151.14 56.49 52806.47 88888.00 2005-12-27 19:02:43.902 361 18151.05 56.49 52806.58 88888.00 2005-12-27 19:02:44.402 361 18151.00 56.54 52806.61 88888.00 2005-12-27 19:02:44.902 361 18151.09 56.54 52806.71 88888.00 2005-12-27 19:02:45.402 361 18150.99 56.48 52806.59 88888.00 2005-12-27 19:02:45.902 361 18150.91 56.52 52806.60 88888.00 2005-12-27 19:02:46.402 361 18150.83 56.61 52806.60 88888.00 2005-12-27 19:02:46.902 361 18150.91 56.73 52806.53 88888.00 2005-12-27 19:02:47.402 361 18150.94 56.75 52806.49 88888.00 2005-12-27 19:02:47.902 361 18150.90 56.73 52806.41 88888.00 2005-12-27 19:02:48.402 361 18150.87 56.92 52806.42 88888.00 2005-12-27 19:02:48.902 361 18150.98 56.85 52806.42 88888.00 2005-12-27 19:02:49.402 361 18150.97 56.88 52806.49 88888.00 2005-12-27 19:02:49.902 361 18150.95 56.96 52806.39 88888.00 2005-12-27 19:02:50.402 361 18150.90 56.91 52806.36 88888.00 2005-12-27 19:02:50.902 361 18150.73 56.95 52806.53 88888.00 2005-12-27 19:02:51.402 361 18150.73 57.04 52806.57 88888.00 2005-12-27 19:02:51.902 361 18150.76 56.97 52806.50 88888.00 2005-12-27 19:02:52.402 361 18150.71 57.07 52806.57 88888.00 2005-12-27 19:02:52.902 361 18150.65 57.18 52806.69 88888.00 2005-12-27 19:02:53.402 361 18150.78 57.19 52806.68 88888.00 2005-12-27 19:02:53.902 361 18150.88 57.20 52806.70 88888.00 2005-12-27 19:02:54.402 361 18150.72 57.23 52806.71 88888.00 2005-12-27 19:02:54.902 361 18150.79 57.32 52806.64 88888.00 2005-12-27 19:02:55.402 361 18150.83 57.39 52806.64 88888.00 2005-12-27 19:02:55.902 361 18150.93 57.36 52806.64 88888.00 2005-12-27 19:02:56.402 361 18150.76 57.23 52806.64 88888.00 2005-12-27 19:02:56.902 361 18150.71 57.14 52806.61 88888.00 2005-12-27 19:02:57.402 361 18150.70 57.22 52806.73 88888.00 2005-12-27 19:02:57.902 361 18150.81 57.21 52806.68 88888.00 2005-12-27 19:02:58.402 361 18150.76 57.06 52806.58 88888.00 2005-12-27 19:02:58.902 361 18150.74 56.85 52806.57 88888.00 2005-12-27 19:02:59.402 361 18150.81 56.84 52806.58 88888.00 2005-12-27 19:02:59.902 361 18150.84 56.86 52806.60 88888.00 2005-12-27 19:03:00.402 361 18150.82 56.94 52806.54 88888.00 2005-12-27 19:03:00.902 361 18150.88 57.02 52806.49 88888.00 2005-12-27 19:03:01.402 361 18151.05 56.99 52806.65 88888.00 2005-12-27 19:03:01.902 361 18151.11 57.02 52806.68 88888.00 2005-12-27 19:03:02.402 361 18151.14 57.00 52806.58 88888.00 2005-12-27 19:03:02.902 361 18151.09 57.02 52806.54 88888.00 2005-12-27 19:03:03.402 361 18151.02 57.01 52806.62 88888.00 2005-12-27 19:03:03.902 361 18151.03 56.97 52806.65 88888.00 2005-12-27 19:03:04.402 361 18151.01 56.98 52806.66 88888.00 2005-12-27 19:03:04.902 361 18151.11 56.99 52806.73 88888.00 2005-12-27 19:03:05.402 361 18151.21 57.09 52806.61 88888.00 2005-12-27 19:03:05.902 361 18151.20 57.12 52806.52 88888.00 2005-12-27 19:03:06.402 361 18151.22 57.09 52806.56 88888.00 2005-12-27 19:03:06.902 361 18151.20 57.00 52806.64 88888.00 2005-12-27 19:03:07.402 361 18151.05 57.03 52806.64 88888.00 2005-12-27 19:03:07.902 361 18151.06 57.05 52806.61 88888.00 2005-12-27 19:03:08.402 361 18151.09 57.06 52806.71 88888.00 2005-12-27 19:03:08.902 361 18151.19 57.07 52806.75 88888.00 2005-12-27 19:03:09.402 361 18151.25 57.17 52806.79 88888.00 2005-12-27 19:03:09.902 361 18151.19 57.31 52806.73 88888.00 2005-12-27 19:03:10.402 361 18151.32 57.39 52806.83 88888.00 2005-12-27 19:03:10.902 361 18151.41 57.29 52806.90 88888.00 2005-12-27 19:03:11.402 361 18151.34 57.23 52806.87 88888.00 2005-12-27 19:03:11.902 361 18151.20 57.22 52806.88 88888.00 2005-12-27 19:03:12.402 361 18151.19 57.24 52806.89 88888.00 2005-12-27 19:03:12.902 361 18151.30 57.21 52806.80 88888.00 2005-12-27 19:03:13.402 361 18151.42 57.23 52806.80 88888.00 2005-12-27 19:03:13.902 361 18151.43 57.28 52806.83 88888.00 2005-12-27 19:03:14.402 361 18151.46 57.25 52806.69 88888.00 2005-12-27 19:03:14.902 361 18151.45 57.34 52806.70 88888.00 2005-12-27 19:03:15.402 361 18151.50 57.43 52806.70 88888.00 2005-12-27 19:03:15.902 361 18151.57 57.30 52806.60 88888.00 2005-12-27 19:03:16.402 361 18151.54 57.21 52806.62 88888.00 2005-12-27 19:03:16.902 361 18151.49 57.17 52806.61 88888.00 2005-12-27 19:03:17.402 361 18151.35 57.21 52806.64 88888.00 2005-12-27 19:03:17.902 361 18151.32 57.31 52806.65 88888.00 2005-12-27 19:03:18.402 361 18151.26 57.36 52806.67 88888.00 2005-12-27 19:03:18.902 361 18151.31 57.28 52806.66 88888.00 2005-12-27 19:03:19.402 361 18151.46 57.19 52806.72 88888.00 2005-12-27 19:03:19.902 361 18151.33 57.16 52806.61 88888.00 2005-12-27 19:03:20.402 361 18151.26 57.25 52806.53 88888.00 2005-12-27 19:03:20.902 361 18151.35 57.36 52806.54 88888.00 2005-12-27 19:03:21.402 361 18151.48 57.46 52806.46 88888.00 2005-12-27 19:03:21.902 361 18151.39 57.48 52806.47 88888.00 2005-12-27 19:03:22.402 361 18151.35 57.42 52806.55 88888.00 2005-12-27 19:03:22.902 361 18151.38 57.40 52806.70 88888.00 2005-12-27 19:03:23.402 361 18151.34 57.40 52806.65 88888.00 2005-12-27 19:03:23.902 361 18151.27 57.37 52806.56 88888.00 2005-12-27 19:03:24.402 361 18151.32 57.33 52806.53 88888.00 2005-12-27 19:03:24.902 361 18151.43 57.25 52806.49 88888.00 2005-12-27 19:03:25.402 361 18151.39 57.36 52806.59 88888.00 2005-12-27 19:03:25.902 361 18151.28 57.33 52806.57 88888.00 2005-12-27 19:03:26.402 361 18151.28 57.24 52806.64 88888.00 2005-12-27 19:03:26.902 361 18151.30 57.19 52806.71 88888.00 2005-12-27 19:03:27.402 361 18151.36 57.14 52806.71 88888.00 2005-12-27 19:03:27.902 361 18151.39 57.11 52806.69 88888.00 2005-12-27 19:03:28.402 361 18151.34 57.01 52806.59 88888.00 2005-12-27 19:03:28.902 361 18151.38 57.10 52806.60 88888.00 2005-12-27 19:03:29.402 361 18151.42 57.08 52806.65 88888.00 2005-12-27 19:03:29.902 361 18151.58 57.13 52806.66 88888.00 2005-12-27 19:03:30.402 361 18151.57 57.14 52806.57 88888.00 2005-12-27 19:03:30.902 361 18151.56 57.17 52806.54 88888.00 2005-12-27 19:03:31.402 361 18151.63 57.28 52806.55 88888.00 2005-12-27 19:03:31.902 361 18151.75 57.30 52806.62 88888.00 2005-12-27 19:03:32.402 361 18151.59 57.28 52806.62 88888.00 2005-12-27 19:03:32.902 361 18151.63 57.30 52806.56 88888.00 2005-12-27 19:03:33.402 361 18151.58 57.35 52806.66 88888.00 2005-12-27 19:03:33.902 361 18151.64 57.30 52806.69 88888.00 2005-12-27 19:03:34.402 361 18151.55 57.30 52806.53 88888.00 2005-12-27 19:03:34.902 361 18151.63 57.22 52806.50 88888.00 2005-12-27 19:03:35.402 361 18151.68 57.17 52806.57 88888.00 2005-12-27 19:03:35.902 361 18151.59 57.11 52806.66 88888.00 2005-12-27 19:03:36.402 361 18151.62 57.08 52806.58 88888.00 2005-12-27 19:03:36.902 361 18151.58 56.98 52806.61 88888.00 2005-12-27 19:03:37.402 361 18151.57 56.98 52806.54 88888.00 2005-12-27 19:03:37.902 361 18151.76 56.96 52806.38 88888.00 2005-12-27 19:03:38.402 361 18151.81 56.94 52806.46 88888.00 2005-12-27 19:03:38.902 361 18151.85 56.95 52806.29 88888.00 2005-12-27 19:03:39.402 361 18151.71 56.91 52806.33 88888.00 2005-12-27 19:03:39.902 361 18151.68 56.86 52806.36 88888.00 2005-12-27 19:03:40.402 361 18151.88 56.84 52806.47 88888.00 2005-12-27 19:03:40.902 361 18151.88 56.83 52806.47 88888.00 2005-12-27 19:03:41.402 361 18151.81 56.76 52806.59 88888.00 2005-12-27 19:03:41.902 361 18151.85 56.65 52806.73 88888.00 2005-12-27 19:03:42.402 361 18151.86 56.65 52806.70 88888.00 2005-12-27 19:03:42.902 361 18151.95 56.68 52806.71 88888.00 2005-12-27 19:03:43.402 361 18151.92 56.73 52806.78 88888.00 2005-12-27 19:03:43.902 361 18151.90 56.76 52806.65 88888.00 2005-12-27 19:03:44.402 361 18151.82 56.75 52806.61 88888.00 2005-12-27 19:03:44.902 361 18151.74 56.69 52806.77 88888.00 2005-12-27 19:03:45.402 361 18151.77 56.66 52806.67 88888.00 2005-12-27 19:03:45.902 361 18151.86 56.53 52806.67 88888.00 2005-12-27 19:03:46.402 361 18151.88 56.56 52806.67 88888.00 2005-12-27 19:03:46.902 361 18151.85 56.51 52806.80 88888.00 2005-12-27 19:03:47.402 361 18151.84 56.57 52806.89 88888.00 2005-12-27 19:03:47.902 361 18151.70 56.53 52806.91 88888.00 2005-12-27 19:03:48.402 361 18151.68 56.47 52806.81 88888.00 2005-12-27 19:03:48.902 361 18151.65 56.41 52806.85 88888.00 2005-12-27 19:03:49.402 361 18151.64 56.33 52807.02 88888.00 2005-12-27 19:03:49.902 361 18151.68 56.34 52807.16 88888.00 2005-12-27 19:03:50.402 361 18151.74 56.16 52807.12 88888.00 2005-12-27 19:03:50.902 361 18151.74 56.22 52807.05 88888.00 2005-12-27 19:03:51.402 361 18151.68 56.30 52807.05 88888.00 2005-12-27 19:03:51.902 361 18151.69 56.24 52807.23 88888.00 2005-12-27 19:03:52.402 361 18151.63 56.05 52807.29 88888.00 2005-12-27 19:03:52.902 361 18151.53 56.03 52807.33 88888.00 2005-12-27 19:03:53.402 361 18151.45 56.07 52807.26 88888.00 2005-12-27 19:03:53.902 361 18151.34 56.09 52807.14 88888.00 2005-12-27 19:03:54.402 361 18151.33 56.10 52807.18 88888.00 2005-12-27 19:03:54.902 361 18151.30 56.17 52807.15 88888.00 2005-12-27 19:03:55.402 361 18151.34 56.09 52807.13 88888.00 2005-12-27 19:03:55.902 361 18151.33 55.97 52807.12 88888.00 2005-12-27 19:03:56.402 361 18151.30 55.97 52807.18 88888.00 2005-12-27 19:03:56.902 361 18151.31 55.98 52807.24 88888.00 2005-12-27 19:03:57.402 361 18151.23 56.00 52807.26 88888.00 2005-12-27 19:03:57.902 361 18151.08 55.95 52807.37 88888.00 2005-12-27 19:03:58.402 361 18150.93 55.99 52807.40 88888.00 2005-12-27 19:03:58.902 361 18150.93 55.97 52807.38 88888.00 2005-12-27 19:03:59.402 361 18150.91 56.03 52807.47 88888.00 2005-12-27 19:03:59.902 361 18150.88 56.03 52807.47 88888.00 2005-12-27 19:04:00.402 361 18150.84 56.04 52807.53 88888.00 2005-12-27 19:04:00.902 361 18150.83 56.04 52807.39 88888.00 2005-12-27 19:04:01.402 361 18150.70 55.98 52807.31 88888.00 2005-12-27 19:04:01.902 361 18150.62 55.96 52807.33 88888.00 2005-12-27 19:04:02.402 361 18150.66 55.98 52807.43 88888.00 2005-12-27 19:04:02.902 361 18150.70 55.98 52807.46 88888.00 2005-12-27 19:04:03.402 361 18150.65 55.87 52807.60 88888.00 2005-12-27 19:04:03.902 361 18150.69 55.88 52807.68 88888.00 2005-12-27 19:04:04.402 361 18150.58 55.84 52807.60 88888.00 2005-12-27 19:04:04.902 361 18150.67 55.89 52807.58 88888.00 2005-12-27 19:04:05.402 361 18150.65 55.97 52807.62 88888.00 2005-12-27 19:04:05.902 361 18150.56 56.04 52807.64 88888.00 2005-12-27 19:04:06.402 361 18150.49 55.92 52807.57 88888.00 2005-12-27 19:04:06.902 361 18150.41 55.79 52807.68 88888.00 2005-12-27 19:04:07.402 361 18150.38 55.72 52807.81 88888.00 2005-12-27 19:04:07.902 361 18150.37 55.67 52807.77 88888.00 2005-12-27 19:04:08.402 361 18150.38 55.62 52807.81 88888.00 2005-12-27 19:04:08.902 361 18150.29 55.49 52807.76 88888.00 2005-12-27 19:04:09.402 361 18150.34 55.41 52807.72 88888.00 2005-12-27 19:04:09.902 361 18150.35 55.47 52807.65 88888.00 2005-12-27 19:04:10.402 361 18150.34 55.53 52807.70 88888.00 2005-12-27 19:04:10.902 361 18150.25 55.50 52807.71 88888.00 2005-12-27 19:04:11.402 361 18150.11 55.40 52807.72 88888.00 2005-12-27 19:04:11.902 361 18150.18 55.30 52807.82 88888.00 2005-12-27 19:04:12.402 361 18150.15 55.22 52807.93 88888.00 2005-12-27 19:04:12.902 361 18150.07 55.24 52807.87 88888.00 2005-12-27 19:04:13.402 361 18150.03 55.11 52807.84 88888.00 2005-12-27 19:04:13.902 361 18150.11 55.02 52807.93 88888.00 2005-12-27 19:04:14.402 361 18150.13 54.90 52807.88 88888.00 2005-12-27 19:04:14.902 361 18150.11 54.78 52807.88 88888.00 2005-12-27 19:04:15.402 361 18150.22 54.74 52807.93 88888.00 2005-12-27 19:04:15.902 361 18150.26 54.70 52808.00 88888.00 2005-12-27 19:04:16.402 361 18150.26 54.67 52808.09 88888.00 2005-12-27 19:04:16.902 361 18150.25 54.72 52808.00 88888.00 2005-12-27 19:04:17.402 361 18150.29 54.70 52808.01 88888.00 2005-12-27 19:04:17.902 361 18150.29 54.64 52808.11 88888.00 2005-12-27 19:04:18.402 361 18150.22 54.55 52808.04 88888.00 2005-12-27 19:04:18.902 361 18150.26 54.51 52807.93 88888.00 2005-12-27 19:04:19.402 361 18150.35 54.36 52807.86 88888.00 2005-12-27 19:04:19.902 361 18150.23 54.25 52807.82 88888.00 2005-12-27 19:04:20.402 361 18150.19 54.30 52807.77 88888.00 2005-12-27 19:04:20.902 361 18150.23 54.35 52807.93 88888.00 2005-12-27 19:04:21.402 361 18150.22 54.25 52808.03 88888.00 2005-12-27 19:04:21.902 361 18150.29 54.30 52807.98 88888.00 2005-12-27 19:04:22.402 361 18150.35 54.33 52807.97 88888.00 2005-12-27 19:04:22.902 361 18150.17 54.31 52807.95 88888.00 2005-12-27 19:04:23.402 361 18150.13 54.23 52808.09 88888.00 2005-12-27 19:04:23.902 361 18150.06 54.23 52808.13 88888.00 2005-12-27 19:04:24.402 361 18150.02 54.25 52808.13 88888.00 2005-12-27 19:04:24.902 361 18149.95 54.14 52808.11 88888.00 2005-12-27 19:04:25.402 361 18149.87 54.07 52808.10 88888.00 2005-12-27 19:04:25.902 361 18149.87 53.96 52808.15 88888.00 2005-12-27 19:04:26.402 361 18149.81 54.08 52808.23 88888.00 2005-12-27 19:04:26.902 361 18149.73 54.11 52808.22 88888.00 2005-12-27 19:04:27.402 361 18149.69 54.13 52808.24 88888.00 2005-12-27 19:04:27.902 361 18149.63 54.10 52808.26 88888.00 2005-12-27 19:04:28.402 361 18149.69 54.12 52808.40 88888.00 2005-12-27 19:04:28.902 361 18149.68 54.18 52808.43 88888.00 2005-12-27 19:04:29.402 361 18149.67 54.12 52808.27 88888.00 2005-12-27 19:04:29.902 361 18149.71 54.10 52808.21 88888.00 2005-12-27 19:04:30.402 361 18149.67 54.13 52808.32 88888.00 2005-12-27 19:04:30.902 361 18149.59 54.09 52808.36 88888.00 2005-12-27 19:04:31.402 361 18149.65 54.12 52808.38 88888.00 2005-12-27 19:04:31.902 361 18149.64 54.10 52808.29 88888.00 2005-12-27 19:04:32.402 361 18149.59 54.08 52808.35 88888.00 2005-12-27 19:04:32.902 361 18149.39 54.05 52808.42 88888.00 2005-12-27 19:04:33.402 361 18149.27 54.14 52808.41 88888.00 2005-12-27 19:04:33.902 361 18149.18 54.09 52808.39 88888.00 2005-12-27 19:04:34.402 361 18149.28 54.06 52808.47 88888.00 2005-12-27 19:04:34.902 361 18149.29 53.99 52808.46 88888.00 2005-12-27 19:04:35.402 361 18149.35 53.98 52808.42 88888.00 2005-12-27 19:04:35.902 361 18149.29 54.01 52808.27 88888.00 2005-12-27 19:04:36.402 361 18149.20 53.97 52808.27 88888.00 2005-12-27 19:04:36.902 361 18149.18 54.01 52808.28 88888.00 2005-12-27 19:04:37.402 361 18149.20 53.96 52808.34 88888.00 2005-12-27 19:04:37.902 361 18149.15 53.78 52808.32 88888.00 2005-12-27 19:04:38.402 361 18149.21 53.79 52808.31 88888.00 2005-12-27 19:04:38.902 361 18149.21 53.85 52808.22 88888.00 2005-12-27 19:04:39.402 361 18149.04 54.07 52808.23 88888.00 2005-12-27 19:04:39.902 361 18148.91 54.11 52808.27 88888.00 2005-12-27 19:04:40.402 361 18149.08 54.17 52808.21 88888.00 2005-12-27 19:04:40.902 361 18149.15 54.16 52808.30 88888.00 2005-12-27 19:04:41.402 361 18148.97 54.24 52808.30 88888.00 2005-12-27 19:04:41.902 361 18148.78 54.20 52808.27 88888.00 2005-12-27 19:04:42.402 361 18148.74 54.20 52808.38 88888.00 2005-12-27 19:04:42.902 361 18148.84 54.20 52808.47 88888.00 2005-12-27 19:04:43.402 361 18149.03 54.21 52808.49 88888.00 2005-12-27 19:04:43.902 361 18149.11 54.23 52808.52 88888.00 2005-12-27 19:04:44.402 361 18149.00 54.18 52808.56 88888.00 2005-12-27 19:04:44.902 361 18148.99 54.28 52808.51 88888.00 2005-12-27 19:04:45.402 361 18149.02 54.26 52808.49 88888.00 2005-12-27 19:04:45.902 361 18148.87 54.28 52808.50 88888.00 2005-12-27 19:04:46.402 361 18148.75 54.32 52808.51 88888.00 2005-12-27 19:04:46.902 361 18148.84 54.39 52808.67 88888.00 2005-12-27 19:04:47.402 361 18148.82 54.41 52808.76 88888.00 2005-12-27 19:04:47.902 361 18148.84 54.48 52808.69 88888.00 2005-12-27 19:04:48.402 361 18148.82 54.64 52808.74 88888.00 2005-12-27 19:04:48.902 361 18148.80 54.70 52808.75 88888.00 2005-12-27 19:04:49.402 361 18148.80 54.74 52808.78 88888.00 2005-12-27 19:04:49.902 361 18148.75 54.86 52808.75 88888.00 2005-12-27 19:04:50.402 361 18148.69 54.97 52808.55 88888.00 2005-12-27 19:04:50.902 361 18148.67 55.02 52808.38 88888.00 2005-12-27 19:04:51.402 361 18148.63 55.03 52808.35 88888.00 2005-12-27 19:04:51.902 361 18148.51 55.07 52808.46 88888.00 2005-12-27 19:04:52.402 361 18148.33 55.17 52808.52 88888.00 2005-12-27 19:04:52.902 361 18148.26 55.19 52808.41 88888.00 2005-12-27 19:04:53.402 361 18148.27 55.18 52808.39 88888.00 2005-12-27 19:04:53.902 361 18148.28 55.21 52808.45 88888.00 2005-12-27 19:04:54.402 361 18148.17 55.22 52808.54 88888.00 2005-12-27 19:04:54.902 361 18148.19 55.26 52808.53 88888.00 2005-12-27 19:04:55.402 361 18148.21 55.23 52808.49 88888.00 2005-12-27 19:04:55.902 361 18148.20 55.25 52808.47 88888.00 2005-12-27 19:04:56.402 361 18148.30 55.35 52808.53 88888.00 2005-12-27 19:04:56.902 361 18148.21 55.55 52808.53 88888.00 2005-12-27 19:04:57.402 361 18148.07 55.53 52808.51 88888.00 2005-12-27 19:04:57.902 361 18148.15 55.54 52808.53 88888.00 2005-12-27 19:04:58.402 361 18148.10 55.65 52808.41 88888.00 2005-12-27 19:04:58.902 361 18147.98 55.78 52808.35 88888.00 2005-12-27 19:04:59.402 361 18147.80 55.76 52808.39 88888.00 2005-12-27 19:04:59.902 361 18147.77 55.83 52808.32 88888.00 2005-12-27 19:05:00.402 361 18147.83 55.86 52808.40 88888.00 2005-12-27 19:05:00.902 361 18147.69 55.96 52808.32 88888.00 2005-12-27 19:05:01.402 361 18147.68 56.07 52808.20 88888.00 2005-12-27 19:05:01.902 361 18147.59 56.04 52808.41 88888.00 2005-12-27 19:05:02.402 361 18147.51 56.16 52808.41 88888.00 2005-12-27 19:05:02.902 361 18147.48 56.20 52808.39 88888.00 2005-12-27 19:05:03.402 361 18147.51 56.29 52808.41 88888.00 2005-12-27 19:05:03.902 361 18147.51 56.24 52808.29 88888.00 2005-12-27 19:05:04.402 361 18147.51 56.26 52808.29 88888.00 2005-12-27 19:05:04.902 361 18147.44 56.37 52808.23 88888.00 2005-12-27 19:05:05.402 361 18147.43 56.42 52808.13 88888.00 2005-12-27 19:05:05.902 361 18147.51 56.46 52808.16 88888.00 2005-12-27 19:05:06.402 361 18147.36 56.54 52808.18 88888.00 2005-12-27 19:05:06.902 361 18147.19 56.45 52808.12 88888.00 2005-12-27 19:05:07.402 361 18147.19 56.48 52808.11 88888.00 2005-12-27 19:05:07.902 361 18147.28 56.59 52808.06 88888.00 2005-12-27 19:05:08.402 361 18147.24 56.72 52808.06 88888.00 2005-12-27 19:05:08.902 361 18147.23 56.72 52807.99 88888.00 2005-12-27 19:05:09.402 361 18147.36 56.84 52808.05 88888.00 2005-12-27 19:05:09.902 361 18147.54 56.85 52807.95 88888.00 2005-12-27 19:05:10.402 361 18147.53 56.81 52807.89 88888.00 2005-12-27 19:05:10.902 361 18147.51 56.97 52807.76 88888.00 2005-12-27 19:05:11.402 361 18147.57 56.99 52807.83 88888.00 2005-12-27 19:05:11.902 361 18147.63 57.09 52807.97 88888.00 2005-12-27 19:05:12.402 361 18147.72 57.14 52807.95 88888.00 2005-12-27 19:05:12.902 361 18147.64 57.09 52807.98 88888.00 2005-12-27 19:05:13.402 361 18147.44 56.99 52807.95 88888.00 2005-12-27 19:05:13.902 361 18147.52 57.12 52807.94 88888.00 2005-12-27 19:05:14.402 361 18147.55 57.17 52808.00 88888.00 2005-12-27 19:05:14.902 361 18147.66 57.13 52807.93 88888.00 2005-12-27 19:05:15.402 361 18147.62 57.07 52807.88 88888.00 2005-12-27 19:05:15.902 361 18147.62 57.12 52807.92 88888.00 2005-12-27 19:05:16.402 361 18147.69 57.17 52807.87 88888.00 2005-12-27 19:05:16.902 361 18147.61 57.17 52807.93 88888.00 2005-12-27 19:05:17.402 361 18147.55 57.23 52808.00 88888.00 2005-12-27 19:05:17.902 361 18147.59 57.39 52807.93 88888.00 2005-12-27 19:05:18.402 361 18147.66 57.47 52807.87 88888.00 2005-12-27 19:05:18.902 361 18147.72 57.44 52807.82 88888.00 2005-12-27 19:05:19.402 361 18147.68 57.40 52807.83 88888.00 2005-12-27 19:05:19.902 361 18147.67 57.55 52807.73 88888.00 2005-12-27 19:05:20.402 361 18147.68 57.67 52807.76 88888.00 2005-12-27 19:05:20.902 361 18147.75 57.81 52807.64 88888.00 2005-12-27 19:05:21.402 361 18147.83 57.91 52807.64 88888.00 2005-12-27 19:05:21.902 361 18147.73 57.97 52807.77 88888.00 2005-12-27 19:05:22.402 361 18147.72 58.05 52807.83 88888.00 2005-12-27 19:05:22.902 361 18147.78 58.14 52807.77 88888.00 2005-12-27 19:05:23.402 361 18147.78 58.16 52807.66 88888.00 2005-12-27 19:05:23.902 361 18147.74 58.18 52807.66 88888.00 2005-12-27 19:05:24.402 361 18147.86 58.31 52807.62 88888.00 2005-12-27 19:05:24.902 361 18147.83 58.36 52807.63 88888.00 2005-12-27 19:05:25.402 361 18147.77 58.50 52807.58 88888.00 2005-12-27 19:05:25.902 361 18147.82 58.66 52807.61 88888.00 2005-12-27 19:05:26.402 361 18147.84 58.68 52807.63 88888.00 2005-12-27 19:05:26.902 361 18147.84 58.76 52807.75 88888.00 2005-12-27 19:05:27.402 361 18147.85 58.78 52807.66 88888.00 2005-12-27 19:05:27.902 361 18147.94 58.67 52807.63 88888.00 2005-12-27 19:05:28.402 361 18147.91 58.71 52807.73 88888.00 2005-12-27 19:05:28.902 361 18147.73 58.85 52807.60 88888.00 2005-12-27 19:05:29.402 361 18147.70 58.99 52807.63 88888.00 2005-12-27 19:05:29.902 361 18147.88 58.95 52807.74 88888.00 2005-12-27 19:05:30.402 361 18147.94 58.95 52807.68 88888.00 2005-12-27 19:05:30.902 361 18147.93 59.07 52807.57 88888.00 2005-12-27 19:05:31.402 361 18147.95 59.17 52807.70 88888.00 2005-12-27 19:05:31.902 361 18147.96 59.25 52807.82 88888.00 2005-12-27 19:05:32.402 361 18147.83 59.33 52807.87 88888.00 2005-12-27 19:05:32.902 361 18147.80 59.24 52807.93 88888.00 2005-12-27 19:05:33.402 361 18147.93 59.14 52807.76 88888.00 2005-12-27 19:05:33.902 361 18147.97 59.08 52807.77 88888.00 2005-12-27 19:05:34.402 361 18148.05 59.14 52807.83 88888.00 2005-12-27 19:05:34.902 361 18148.00 59.28 52807.77 88888.00 2005-12-27 19:05:35.402 361 18148.04 59.40 52807.66 88888.00 2005-12-27 19:05:35.902 361 18148.05 59.48 52807.69 88888.00 2005-12-27 19:05:36.402 361 18148.08 59.40 52807.68 88888.00 2005-12-27 19:05:36.902 361 18148.16 59.48 52807.64 88888.00 2005-12-27 19:05:37.402 361 18148.29 59.77 52807.64 88888.00 2005-12-27 19:05:37.902 361 18148.27 59.83 52807.69 88888.00 2005-12-27 19:05:38.402 361 18148.26 59.90 52807.69 88888.00 2005-12-27 19:05:38.902 361 18148.24 59.91 52807.70 88888.00 2005-12-27 19:05:39.402 361 18148.17 59.97 52807.76 88888.00 2005-12-27 19:05:39.902 361 18148.08 60.01 52807.78 88888.00 2005-12-27 19:05:40.402 361 18147.94 60.14 52807.72 88888.00 2005-12-27 19:05:40.902 361 18148.07 60.19 52807.62 88888.00 2005-12-27 19:05:41.402 361 18148.09 60.25 52807.72 88888.00 2005-12-27 19:05:41.902 361 18148.13 60.37 52807.69 88888.00 2005-12-27 19:05:42.402 361 18148.16 60.41 52807.75 88888.00 2005-12-27 19:05:42.902 361 18148.16 60.51 52807.84 88888.00 2005-12-27 19:05:43.402 361 18148.09 60.68 52807.88 88888.00 2005-12-27 19:05:43.902 361 18148.09 60.66 52807.94 88888.00 2005-12-27 19:05:44.402 361 18148.08 60.64 52807.84 88888.00 2005-12-27 19:05:44.902 361 18148.28 60.76 52807.86 88888.00 2005-12-27 19:05:45.402 361 18148.17 60.74 52807.99 88888.00 2005-12-27 19:05:45.902 361 18148.09 60.75 52807.95 88888.00 2005-12-27 19:05:46.402 361 18148.19 60.78 52807.83 88888.00 2005-12-27 19:05:46.902 361 18148.21 60.83 52807.85 88888.00 2005-12-27 19:05:47.402 361 18148.04 60.83 52807.89 88888.00 2005-12-27 19:05:47.902 361 18148.05 60.70 52807.95 88888.00 2005-12-27 19:05:48.402 361 18148.07 60.66 52807.99 88888.00 2005-12-27 19:05:48.902 361 18148.04 60.74 52807.88 88888.00 2005-12-27 19:05:49.402 361 18148.00 60.74 52807.76 88888.00 2005-12-27 19:05:49.902 361 18148.02 60.80 52807.88 88888.00 2005-12-27 19:05:50.402 361 18147.98 60.94 52807.85 88888.00 2005-12-27 19:05:50.902 361 18148.07 61.05 52807.94 88888.00 2005-12-27 19:05:51.402 361 18148.05 61.15 52807.86 88888.00 2005-12-27 19:05:51.902 361 18147.97 61.13 52807.92 88888.00 2005-12-27 19:05:52.402 361 18148.02 61.12 52807.98 88888.00 2005-12-27 19:05:52.902 361 18148.17 61.18 52807.98 88888.00 2005-12-27 19:05:53.402 361 18148.08 61.26 52808.12 88888.00 2005-12-27 19:05:53.902 361 18147.98 61.28 52808.05 88888.00 2005-12-27 19:05:54.402 361 18147.91 61.36 52807.93 88888.00 2005-12-27 19:05:54.902 361 18148.04 61.35 52807.97 88888.00 2005-12-27 19:05:55.402 361 18148.01 61.45 52808.04 88888.00 2005-12-27 19:05:55.902 361 18147.96 61.53 52808.13 88888.00 2005-12-27 19:05:56.402 361 18147.80 61.46 52808.12 88888.00 2005-12-27 19:05:56.902 361 18147.88 61.47 52808.04 88888.00 2005-12-27 19:05:57.402 361 18147.85 61.56 52808.06 88888.00 2005-12-27 19:05:57.902 361 18147.79 61.59 52808.01 88888.00 2005-12-27 19:05:58.402 361 18147.73 61.56 52808.00 88888.00 2005-12-27 19:05:58.902 361 18147.74 61.47 52808.07 88888.00 2005-12-27 19:05:59.402 361 18147.70 61.43 52808.07 88888.00 2005-12-27 19:05:59.902 361 18147.75 61.43 52808.20 88888.00 2005-12-27 19:06:00.402 361 18147.77 61.45 52808.24 88888.00 2005-12-27 19:06:00.902 361 18147.77 61.52 52808.12 88888.00 2005-12-27 19:06:01.402 361 18147.77 61.47 52808.19 88888.00 2005-12-27 19:06:01.902 361 18147.62 61.55 52808.27 88888.00 2005-12-27 19:06:02.402 361 18147.55 61.62 52808.16 88888.00 2005-12-27 19:06:02.902 361 18147.54 61.57 52808.12 88888.00 2005-12-27 19:06:03.402 361 18147.51 61.62 52808.18 88888.00 2005-12-27 19:06:03.902 361 18147.61 61.61 52808.13 88888.00 2005-12-27 19:06:04.402 361 18147.47 61.77 52808.23 88888.00 2005-12-27 19:06:04.902 361 18147.52 61.80 52808.23 88888.00 2005-12-27 19:06:05.402 361 18147.55 61.80 52808.29 88888.00 2005-12-27 19:06:05.902 361 18147.62 61.87 52808.30 88888.00 2005-12-27 19:06:06.402 361 18147.65 61.94 52808.30 88888.00 2005-12-27 19:06:06.902 361 18147.59 61.90 52808.22 88888.00 2005-12-27 19:06:07.402 361 18147.53 61.78 52808.30 88888.00 2005-12-27 19:06:07.902 361 18147.55 61.69 52808.31 88888.00 2005-12-27 19:06:08.402 361 18147.47 61.63 52808.34 88888.00 2005-12-27 19:06:08.902 361 18147.45 61.63 52808.29 88888.00 2005-12-27 19:06:09.402 361 18147.47 61.59 52808.31 88888.00 2005-12-27 19:06:09.902 361 18147.57 61.43 52808.39 88888.00 2005-12-27 19:06:10.402 361 18147.63 61.39 52808.41 88888.00 2005-12-27 19:06:10.902 361 18147.57 61.52 52808.45 88888.00 2005-12-27 19:06:11.402 361 18147.39 61.69 52808.47 88888.00 2005-12-27 19:06:11.902 361 18147.30 61.66 52808.57 88888.00 2005-12-27 19:06:12.402 361 18147.39 61.59 52808.51 88888.00 2005-12-27 19:06:12.902 361 18147.45 61.72 52808.40 88888.00 2005-12-27 19:06:13.402 361 18147.51 61.84 52808.51 88888.00 2005-12-27 19:06:13.902 361 18147.52 61.87 52808.63 88888.00 2005-12-27 19:06:14.402 361 18147.47 61.91 52808.54 88888.00 2005-12-27 19:06:14.902 361 18147.36 61.87 52808.49 88888.00 2005-12-27 19:06:15.402 361 18147.23 61.85 52808.55 88888.00 2005-12-27 19:06:15.902 361 18147.29 61.79 52808.65 88888.00 2005-12-27 19:06:16.402 361 18147.30 61.78 52808.55 88888.00 2005-12-27 19:06:16.902 361 18147.28 61.72 52808.51 88888.00 2005-12-27 19:06:17.402 361 18147.23 61.72 52808.45 88888.00 2005-12-27 19:06:17.902 361 18147.30 61.79 52808.51 88888.00 2005-12-27 19:06:18.402 361 18147.31 61.83 52808.55 88888.00 2005-12-27 19:06:18.902 361 18147.30 61.87 52808.52 88888.00 2005-12-27 19:06:19.402 361 18147.30 61.94 52808.61 88888.00 2005-12-27 19:06:19.902 361 18147.28 62.04 52808.68 88888.00 2005-12-27 19:06:20.402 361 18147.29 62.13 52808.74 88888.00 2005-12-27 19:06:20.902 361 18147.33 62.12 52808.74 88888.00 2005-12-27 19:06:21.402 361 18147.36 62.15 52808.71 88888.00 2005-12-27 19:06:21.902 361 18147.21 62.14 52808.65 88888.00 2005-12-27 19:06:22.402 361 18147.22 62.18 52808.58 88888.00 2005-12-27 19:06:22.902 361 18147.12 62.08 52808.67 88888.00 2005-12-27 19:06:23.402 361 18147.07 62.00 52808.66 88888.00 2005-12-27 19:06:23.902 361 18147.09 62.00 52808.69 88888.00 2005-12-27 19:06:24.402 361 18147.14 62.03 52808.70 88888.00 2005-12-27 19:06:24.902 361 18147.09 61.99 52808.76 88888.00 2005-12-27 19:06:25.402 361 18147.21 61.96 52808.93 88888.00 2005-12-27 19:06:25.902 361 18147.22 61.98 52808.90 88888.00 2005-12-27 19:06:26.402 361 18147.21 61.94 52808.88 88888.00 2005-12-27 19:06:26.902 361 18147.09 61.88 52808.96 88888.00 2005-12-27 19:06:27.402 361 18146.93 61.87 52808.99 88888.00 2005-12-27 19:06:27.902 361 18146.97 62.03 52808.94 88888.00 2005-12-27 19:06:28.402 361 18146.93 62.04 52808.84 88888.00 2005-12-27 19:06:28.902 361 18146.91 62.02 52808.80 88888.00 2005-12-27 19:06:29.402 361 18146.88 62.03 52808.96 88888.00 2005-12-27 19:06:29.902 361 18147.00 62.06 52808.99 88888.00 2005-12-27 19:06:30.402 361 18146.96 62.12 52808.98 88888.00 2005-12-27 19:06:30.902 361 18146.85 62.06 52809.05 88888.00 2005-12-27 19:06:31.402 361 18146.82 62.02 52809.09 88888.00 2005-12-27 19:06:31.902 361 18146.72 61.94 52809.09 88888.00 2005-12-27 19:06:32.402 361 18146.74 61.84 52808.98 88888.00 2005-12-27 19:06:32.902 361 18146.65 61.78 52808.93 88888.00 2005-12-27 19:06:33.402 361 18146.56 61.78 52809.01 88888.00 2005-12-27 19:06:33.902 361 18146.46 61.81 52809.22 88888.00 2005-12-27 19:06:34.402 361 18146.49 61.87 52809.32 88888.00 2005-12-27 19:06:34.902 361 18146.50 61.90 52809.34 88888.00 2005-12-27 19:06:35.402 361 18146.44 62.01 52809.31 88888.00 2005-12-27 19:06:35.902 361 18146.41 62.01 52809.28 88888.00 2005-12-27 19:06:36.402 361 18146.38 61.82 52809.26 88888.00 2005-12-27 19:06:36.902 361 18146.28 61.77 52809.28 88888.00 2005-12-27 19:06:37.402 361 18146.38 61.91 52809.25 88888.00 2005-12-27 19:06:37.902 361 18146.44 61.97 52809.34 88888.00 2005-12-27 19:06:38.402 361 18146.28 62.03 52809.36 88888.00 2005-12-27 19:06:38.902 361 18146.21 61.95 52809.31 88888.00 2005-12-27 19:06:39.402 361 18146.15 61.97 52809.35 88888.00 2005-12-27 19:06:39.902 361 18146.18 61.96 52809.35 88888.00 2005-12-27 19:06:40.402 361 18146.12 62.04 52809.45 88888.00 2005-12-27 19:06:40.902 361 18146.06 61.99 52809.47 88888.00 2005-12-27 19:06:41.402 361 18146.16 61.85 52809.56 88888.00 2005-12-27 19:06:41.902 361 18146.17 61.85 52809.52 88888.00 2005-12-27 19:06:42.402 361 18146.07 61.88 52809.45 88888.00 2005-12-27 19:06:42.902 361 18146.05 61.84 52809.40 88888.00 2005-12-27 19:06:43.402 361 18146.09 61.86 52809.38 88888.00 2005-12-27 19:06:43.902 361 18146.06 61.97 52809.45 88888.00 2005-12-27 19:06:44.402 361 18146.00 61.98 52809.57 88888.00 2005-12-27 19:06:44.902 361 18145.98 61.89 52809.55 88888.00 2005-12-27 19:06:45.402 361 18145.94 61.81 52809.50 88888.00 2005-12-27 19:06:45.902 361 18145.95 61.83 52809.49 88888.00 2005-12-27 19:06:46.402 361 18145.87 61.85 52809.48 88888.00 2005-12-27 19:06:46.902 361 18145.73 61.84 52809.56 88888.00 2005-12-27 19:06:47.402 361 18145.85 61.87 52809.56 88888.00 2005-12-27 19:06:47.902 361 18145.85 61.86 52809.45 88888.00 2005-12-27 19:06:48.402 361 18145.89 61.88 52809.48 88888.00 2005-12-27 19:06:48.902 361 18145.79 61.94 52809.54 88888.00 2005-12-27 19:06:49.402 361 18145.77 62.01 52809.58 88888.00 2005-12-27 19:06:49.902 361 18145.74 61.99 52809.57 88888.00 2005-12-27 19:06:50.402 361 18145.68 62.03 52809.60 88888.00 2005-12-27 19:06:50.902 361 18145.67 62.08 52809.50 88888.00 2005-12-27 19:06:51.402 361 18145.65 62.06 52809.51 88888.00 2005-12-27 19:06:51.902 361 18145.68 61.99 52809.46 88888.00 2005-12-27 19:06:52.402 361 18145.70 62.02 52809.42 88888.00 2005-12-27 19:06:52.902 361 18145.62 62.08 52809.54 88888.00 2005-12-27 19:06:53.402 361 18145.59 62.04 52809.56 88888.00 2005-12-27 19:06:53.902 361 18145.49 62.11 52809.54 88888.00 2005-12-27 19:06:54.402 361 18145.46 62.15 52809.51 88888.00 2005-12-27 19:06:54.902 361 18145.42 62.20 52809.48 88888.00 2005-12-27 19:06:55.402 361 18145.28 62.13 52809.57 88888.00 2005-12-27 19:06:55.902 361 18145.27 62.16 52809.55 88888.00 2005-12-27 19:06:56.402 361 18145.15 62.17 52809.59 88888.00 2005-12-27 19:06:56.902 361 18145.14 62.26 52809.61 88888.00 2005-12-27 19:06:57.402 361 18145.15 62.25 52809.58 88888.00 2005-12-27 19:06:57.902 361 18145.11 62.29 52809.58 88888.00 2005-12-27 19:06:58.402 361 18145.15 62.37 52809.58 88888.00 2005-12-27 19:06:58.902 361 18145.04 62.35 52809.58 88888.00 2005-12-27 19:06:59.402 361 18144.96 62.26 52809.67 88888.00 2005-12-27 19:06:59.902 361 18144.93 62.30 52809.61 88888.00 2005-12-27 19:07:00.402 361 18144.96 62.33 52809.69 88888.00 2005-12-27 19:07:00.902 361 18145.04 62.25 52809.74 88888.00 2005-12-27 19:07:01.402 361 18144.98 62.25 52809.79 88888.00 2005-12-27 19:07:01.902 361 18144.96 62.23 52809.77 88888.00 2005-12-27 19:07:02.402 361 18145.00 62.20 52809.72 88888.00 2005-12-27 19:07:02.902 361 18144.82 62.40 52809.78 88888.00 2005-12-27 19:07:03.402 361 18144.80 62.63 52809.84 88888.00 2005-12-27 19:07:03.902 361 18144.81 62.66 52809.72 88888.00 2005-12-27 19:07:04.402 361 18144.82 62.53 52809.80 88888.00 2005-12-27 19:07:04.902 361 18144.76 62.56 52809.77 88888.00 2005-12-27 19:07:05.402 361 18144.62 62.53 52809.75 88888.00 2005-12-27 19:07:05.902 361 18144.49 62.54 52809.83 88888.00 2005-12-27 19:07:06.402 361 18144.39 62.52 52809.75 88888.00 2005-12-27 19:07:06.902 361 18144.42 62.55 52809.79 88888.00 2005-12-27 19:07:07.402 361 18144.44 62.64 52809.78 88888.00 2005-12-27 19:07:07.902 361 18144.40 62.64 52809.77 88888.00 2005-12-27 19:07:08.402 361 18144.46 62.71 52809.79 88888.00 2005-12-27 19:07:08.902 361 18144.38 62.80 52809.75 88888.00 2005-12-27 19:07:09.402 361 18144.29 62.73 52809.81 88888.00 2005-12-27 19:07:09.902 361 18144.40 62.67 52809.92 88888.00 2005-12-27 19:07:10.402 361 18144.32 62.75 52809.83 88888.00 2005-12-27 19:07:10.902 361 18144.20 62.81 52809.77 88888.00 2005-12-27 19:07:11.402 361 18144.28 62.81 52809.90 88888.00 2005-12-27 19:07:11.902 361 18144.31 62.91 52810.01 88888.00 2005-12-27 19:07:12.402 361 18144.40 62.95 52810.02 88888.00 2005-12-27 19:07:12.902 361 18144.40 62.91 52809.89 88888.00 2005-12-27 19:07:13.402 361 18144.40 62.94 52809.79 88888.00 2005-12-27 19:07:13.902 361 18144.41 62.87 52809.75 88888.00 2005-12-27 19:07:14.402 361 18144.39 62.90 52809.65 88888.00 2005-12-27 19:07:14.902 361 18144.27 62.89 52809.63 88888.00 2005-12-27 19:07:15.402 361 18144.19 62.89 52809.61 88888.00 2005-12-27 19:07:15.902 361 18144.26 62.82 52809.66 88888.00 2005-12-27 19:07:16.402 361 18144.29 62.86 52809.67 88888.00 2005-12-27 19:07:16.902 361 18144.27 63.02 52809.65 88888.00 2005-12-27 19:07:17.402 361 18144.15 63.06 52809.70 88888.00 2005-12-27 19:07:17.902 361 18144.18 63.03 52809.73 88888.00 2005-12-27 19:07:18.402 361 18144.14 63.03 52809.67 88888.00 2005-12-27 19:07:18.902 361 18144.14 63.05 52809.72 88888.00 2005-12-27 19:07:19.402 361 18144.17 63.01 52809.80 88888.00 2005-12-27 19:07:19.902 361 18143.98 63.07 52809.77 88888.00 2005-12-27 19:07:20.402 361 18143.99 63.10 52809.77 88888.00 2005-12-27 19:07:20.902 361 18143.98 63.17 52809.77 88888.00 2005-12-27 19:07:21.402 361 18143.92 63.22 52809.62 88888.00 2005-12-27 19:07:21.902 361 18143.63 63.23 52809.60 88888.00 2005-12-27 19:07:22.402 361 18143.60 63.26 52809.56 88888.00 2005-12-27 19:07:22.902 361 18143.89 63.29 52809.59 88888.00 2005-12-27 19:07:23.402 361 18143.87 63.23 52809.67 88888.00 2005-12-27 19:07:23.902 361 18143.83 63.33 52809.58 88888.00 2005-12-27 19:07:24.402 361 18143.65 63.41 52809.59 88888.00 2005-12-27 19:07:24.902 361 18143.59 63.50 52809.74 88888.00 2005-12-27 19:07:25.402 361 18143.57 63.50 52809.74 88888.00 2005-12-27 19:07:25.902 361 18143.61 63.52 52809.60 88888.00 2005-12-27 19:07:26.402 361 18143.59 63.50 52809.68 88888.00 2005-12-27 19:07:26.902 361 18143.64 63.48 52809.66 88888.00 2005-12-27 19:07:27.402 361 18143.70 63.44 52809.68 88888.00 2005-12-27 19:07:27.902 361 18143.53 63.48 52809.72 88888.00 2005-12-27 19:07:28.402 361 18143.39 63.39 52809.62 88888.00 2005-12-27 19:07:28.902 361 18143.49 63.43 52809.55 88888.00 2005-12-27 19:07:29.402 361 18143.55 63.59 52809.49 88888.00 2005-12-27 19:07:29.902 361 18143.63 63.59 52809.39 88888.00 2005-12-27 19:07:30.402 361 18143.76 63.54 52809.58 88888.00 2005-12-27 19:07:30.902 361 18143.83 63.45 52809.65 88888.00 2005-12-27 19:07:31.402 361 18143.75 63.37 52809.69 88888.00 2005-12-27 19:07:31.902 361 18143.64 63.31 52809.71 88888.00 2005-12-27 19:07:32.402 361 18143.57 63.34 52809.69 88888.00 2005-12-27 19:07:32.902 361 18143.65 63.18 52809.77 88888.00 2005-12-27 19:07:33.402 361 18143.64 63.28 52809.65 88888.00 2005-12-27 19:07:33.902 361 18143.64 63.28 52809.68 88888.00 2005-12-27 19:07:34.402 361 18143.54 63.28 52809.75 88888.00 2005-12-27 19:07:34.902 361 18143.53 63.32 52809.77 88888.00 2005-12-27 19:07:35.402 361 18143.49 63.30 52809.58 88888.00 2005-12-27 19:07:35.902 361 18143.51 63.25 52809.59 88888.00 2005-12-27 19:07:36.402 361 18143.53 63.25 52809.59 88888.00 2005-12-27 19:07:36.902 361 18143.56 63.31 52809.67 88888.00 2005-12-27 19:07:37.402 361 18143.52 63.35 52809.58 88888.00 2005-12-27 19:07:37.902 361 18143.54 63.40 52809.48 88888.00 2005-12-27 19:07:38.402 361 18143.59 63.38 52809.32 88888.00 2005-12-27 19:07:38.902 361 18143.43 63.43 52809.24 88888.00 2005-12-27 19:07:39.402 361 18143.41 63.43 52809.31 88888.00 2005-12-27 19:07:39.902 361 18143.53 63.38 52809.19 88888.00 2005-12-27 19:07:40.402 361 18143.56 63.38 52809.10 88888.00 2005-12-27 19:07:40.902 361 18143.59 63.41 52809.02 88888.00 2005-12-27 19:07:41.402 361 18143.51 63.43 52809.10 88888.00 2005-12-27 19:07:41.902 361 18143.41 63.43 52809.10 88888.00 2005-12-27 19:07:42.402 361 18143.51 63.43 52809.10 88888.00 2005-12-27 19:07:42.902 361 18143.53 63.43 52809.15 88888.00 2005-12-27 19:07:43.402 361 18143.48 63.25 52809.09 88888.00 2005-12-27 19:07:43.902 361 18143.59 63.30 52808.94 88888.00 2005-12-27 19:07:44.402 361 18143.53 63.26 52808.94 88888.00 2005-12-27 19:07:44.902 361 18143.59 63.28 52809.01 88888.00 2005-12-27 19:07:45.402 361 18143.71 63.32 52808.98 88888.00 2005-12-27 19:07:45.902 361 18143.73 63.38 52808.98 88888.00 2005-12-27 19:07:46.402 361 18143.64 63.40 52808.91 88888.00 2005-12-27 19:07:46.902 361 18143.65 63.45 52808.81 88888.00 2005-12-27 19:07:47.402 361 18143.77 63.46 52808.93 88888.00 2005-12-27 19:07:47.902 361 18143.83 63.42 52808.96 88888.00 2005-12-27 19:07:48.402 361 18143.67 63.43 52808.94 88888.00 2005-12-27 19:07:48.902 361 18143.75 63.48 52808.90 88888.00 2005-12-27 19:07:49.402 361 18143.89 63.53 52808.99 88888.00 2005-12-27 19:07:49.902 361 18143.95 63.57 52808.98 88888.00 2005-12-27 19:07:50.402 361 18143.93 63.56 52808.82 88888.00 2005-12-27 19:07:50.902 361 18143.89 63.62 52808.79 88888.00 2005-12-27 19:07:51.402 361 18143.84 63.68 52808.86 88888.00 2005-12-27 19:07:51.902 361 18143.86 63.66 52808.93 88888.00 2005-12-27 19:07:52.402 361 18143.81 63.53 52808.96 88888.00 2005-12-27 19:07:52.902 361 18143.87 63.43 52808.90 88888.00 2005-12-27 19:07:53.402 361 18143.87 63.45 52808.80 88888.00 2005-12-27 19:07:53.902 361 18143.88 63.59 52808.69 88888.00 2005-12-27 19:07:54.402 361 18143.92 63.61 52808.65 88888.00 2005-12-27 19:07:54.902 361 18144.02 63.56 52808.64 88888.00 2005-12-27 19:07:55.402 361 18144.00 63.52 52808.70 88888.00 2005-12-27 19:07:55.902 361 18144.00 63.48 52808.66 88888.00 2005-12-27 19:07:56.402 361 18144.03 63.48 52808.59 88888.00 2005-12-27 19:07:56.902 361 18144.04 63.49 52808.63 88888.00 2005-12-27 19:07:57.402 361 18144.14 63.40 52808.69 88888.00 2005-12-27 19:07:57.902 361 18144.06 63.37 52808.59 88888.00 2005-12-27 19:07:58.402 361 18144.19 63.30 52808.63 88888.00 2005-12-27 19:07:58.902 361 18144.25 63.10 52808.74 88888.00 2005-12-27 19:07:59.402 361 18144.29 63.11 52808.75 88888.00 2005-12-27 19:07:59.902 361 18144.22 63.16 52808.59 88888.00 2005-12-27 19:08:00.402 361 18144.21 63.15 52808.58 88888.00 2005-12-27 19:08:00.902 361 18144.28 63.11 52808.63 88888.00 2005-12-27 19:08:01.402 361 18144.36 63.06 52808.69 88888.00 2005-12-27 19:08:01.902 361 18144.41 63.03 52808.67 88888.00 2005-12-27 19:08:02.402 361 18144.39 62.99 52808.58 88888.00 2005-12-27 19:08:02.902 361 18144.30 62.84 52808.68 88888.00 2005-12-27 19:08:03.402 361 18144.37 62.95 52808.75 88888.00 2005-12-27 19:08:03.902 361 18144.43 62.94 52808.70 88888.00 2005-12-27 19:08:04.402 361 18144.51 62.91 52808.56 88888.00 2005-12-27 19:08:04.902 361 18144.55 62.87 52808.49 88888.00 2005-12-27 19:08:05.402 361 18144.51 62.86 52808.45 88888.00 2005-12-27 19:08:05.902 361 18144.59 62.77 52808.39 88888.00 2005-12-27 19:08:06.402 361 18144.72 62.89 52808.38 88888.00 2005-12-27 19:08:06.902 361 18144.69 63.00 52808.38 88888.00 2005-12-27 19:08:07.402 361 18144.76 62.98 52808.39 88888.00 2005-12-27 19:08:07.902 361 18144.78 62.95 52808.36 88888.00 2005-12-27 19:08:08.402 361 18144.71 63.03 52808.36 88888.00 2005-12-27 19:08:08.902 361 18144.87 63.10 52808.35 88888.00 2005-12-27 19:08:09.402 361 18144.95 62.89 52808.39 88888.00 2005-12-27 19:08:09.902 361 18144.95 62.79 52808.40 88888.00 2005-12-27 19:08:10.402 361 18145.04 62.90 52808.45 88888.00 2005-12-27 19:08:10.902 361 18145.07 62.95 52808.56 88888.00 2005-12-27 19:08:11.402 361 18145.13 63.06 52808.41 88888.00 2005-12-27 19:08:11.902 361 18145.17 63.16 52808.24 88888.00 2005-12-27 19:08:12.402 361 18145.36 63.18 52808.27 88888.00 2005-12-27 19:08:12.902 361 18145.42 63.24 52808.42 88888.00 2005-12-27 19:08:13.402 361 18145.54 63.26 52808.46 88888.00 2005-12-27 19:08:13.902 361 18145.69 63.24 52808.39 88888.00 2005-12-27 19:08:14.402 361 18145.67 63.20 52808.26 88888.00 2005-12-27 19:08:14.902 361 18145.60 63.23 52808.17 88888.00 2005-12-27 19:08:15.402 361 18145.56 63.21 52808.28 88888.00 2005-12-27 19:08:15.902 361 18145.55 63.21 52808.41 88888.00 2005-12-27 19:08:16.402 361 18145.69 63.07 52808.46 88888.00 2005-12-27 19:08:16.902 361 18145.76 62.96 52808.44 88888.00 2005-12-27 19:08:17.402 361 18145.95 63.01 52808.45 88888.00 2005-12-27 19:08:17.902 361 18146.07 62.95 52808.56 88888.00 2005-12-27 19:08:18.402 361 18146.01 62.83 52808.63 88888.00 2005-12-27 19:08:18.902 361 18146.10 62.83 52808.70 88888.00 2005-12-27 19:08:19.402 361 18146.21 62.84 52808.54 88888.00 2005-12-27 19:08:19.902 361 18146.18 62.75 52808.36 88888.00 2005-12-27 19:08:20.402 361 18146.26 62.67 52808.30 88888.00 2005-12-27 19:08:20.902 361 18146.26 62.69 52808.21 88888.00 2005-12-27 19:08:21.402 361 18146.34 62.78 52808.18 88888.00 2005-12-27 19:08:21.902 361 18146.44 62.73 52808.39 88888.00 2005-12-27 19:08:22.402 361 18146.41 62.70 52808.47 88888.00 2005-12-27 19:08:22.902 361 18146.41 62.71 52808.51 88888.00 2005-12-27 19:08:23.402 361 18146.45 62.63 52808.52 88888.00 2005-12-27 19:08:23.902 361 18146.45 62.51 52808.63 88888.00 2005-12-27 19:08:24.402 361 18146.45 62.50 52808.70 88888.00 2005-12-27 19:08:24.902 361 18146.48 62.49 52808.71 88888.00 2005-12-27 19:08:25.402 361 18146.67 62.48 52808.73 88888.00 2005-12-27 19:08:25.902 361 18146.70 62.51 52808.66 88888.00 2005-12-27 19:08:26.402 361 18146.80 62.54 52808.66 88888.00 2005-12-27 19:08:26.902 361 18146.92 62.48 52808.80 88888.00 2005-12-27 19:08:27.402 361 18146.98 62.48 52808.69 88888.00 2005-12-27 19:08:27.902 361 18146.97 62.43 52808.75 88888.00 2005-12-27 19:08:28.402 361 18146.99 62.42 52808.74 88888.00 2005-12-27 19:08:28.902 361 18147.08 62.47 52808.78 88888.00 2005-12-27 19:08:29.402 361 18147.07 62.50 52808.89 88888.00 2005-12-27 19:08:29.902 361 18147.04 62.43 52808.85 88888.00 2005-12-27 19:08:30.402 361 18147.09 62.43 52808.75 88888.00 2005-12-27 19:08:30.902 361 18147.20 62.37 52808.74 88888.00 2005-12-27 19:08:31.402 361 18147.22 62.28 52808.70 88888.00 2005-12-27 19:08:31.902 361 18147.11 62.29 52808.66 88888.00 2005-12-27 19:08:32.402 361 18147.10 62.43 52808.71 88888.00 2005-12-27 19:08:32.902 361 18147.17 62.40 52808.76 88888.00 2005-12-27 19:08:33.402 361 18147.08 62.37 52808.89 88888.00 2005-12-27 19:08:33.902 361 18147.17 62.31 52808.90 88888.00 2005-12-27 19:08:34.402 361 18147.21 62.34 52808.94 88888.00 2005-12-27 19:08:34.902 361 18147.32 62.34 52809.00 88888.00 2005-12-27 19:08:35.402 361 18147.41 62.40 52808.91 88888.00 2005-12-27 19:08:35.902 361 18147.35 62.57 52808.88 88888.00 2005-12-27 19:08:36.402 361 18147.41 62.56 52808.87 88888.00 2005-12-27 19:08:36.902 361 18147.45 62.61 52808.85 88888.00 2005-12-27 19:08:37.402 361 18147.51 62.64 52808.97 88888.00 2005-12-27 19:08:37.902 361 18147.59 62.65 52809.08 88888.00 2005-12-27 19:08:38.402 361 18147.64 62.54 52809.12 88888.00 2005-12-27 19:08:38.902 361 18147.69 62.58 52809.09 88888.00 2005-12-27 19:08:39.402 361 18147.73 62.58 52809.03 88888.00 2005-12-27 19:08:39.902 361 18147.69 62.64 52809.24 88888.00 2005-12-27 19:08:40.402 361 18147.70 62.63 52809.36 88888.00 2005-12-27 19:08:40.902 361 18147.76 62.67 52809.32 88888.00 2005-12-27 19:08:41.402 361 18147.79 62.75 52809.23 88888.00 2005-12-27 19:08:41.902 361 18147.74 62.72 52809.38 88888.00 2005-12-27 19:08:42.402 361 18147.72 62.67 52809.39 88888.00 2005-12-27 19:08:42.902 361 18147.61 62.65 52809.42 88888.00 2005-12-27 19:08:43.402 361 18147.73 62.61 52809.33 88888.00 2005-12-27 19:08:43.902 361 18147.65 62.50 52809.34 88888.00 2005-12-27 19:08:44.402 361 18147.76 62.42 52809.28 88888.00 2005-12-27 19:08:44.902 361 18147.94 62.50 52809.29 88888.00 2005-12-27 19:08:45.402 361 18147.91 62.44 52809.32 88888.00 2005-12-27 19:08:45.902 361 18147.88 62.39 52809.35 88888.00 2005-12-27 19:08:46.402 361 18147.91 62.43 52809.39 88888.00 2005-12-27 19:08:46.902 361 18147.97 62.53 52809.42 88888.00 2005-12-27 19:08:47.402 361 18147.97 62.49 52809.51 88888.00 2005-12-27 19:08:47.902 361 18147.87 62.43 52809.49 88888.00 2005-12-27 19:08:48.402 361 18147.96 62.46 52809.49 88888.00 2005-12-27 19:08:48.902 361 18147.88 62.48 52809.55 88888.00 2005-12-27 19:08:49.402 361 18147.85 62.42 52809.62 88888.00 2005-12-27 19:08:49.902 361 18147.79 62.36 52809.56 88888.00 2005-12-27 19:08:50.402 361 18147.66 62.31 52809.59 88888.00 2005-12-27 19:08:50.902 361 18147.75 62.30 52809.59 88888.00 2005-12-27 19:08:51.402 361 18147.87 62.31 52809.59 88888.00 2005-12-27 19:08:51.902 361 18147.80 62.45 52809.59 88888.00 2005-12-27 19:08:52.402 361 18147.74 62.56 52809.50 88888.00 2005-12-27 19:08:52.902 361 18147.85 62.63 52809.58 88888.00 2005-12-27 19:08:53.402 361 18147.78 62.61 52809.65 88888.00 2005-12-27 19:08:53.902 361 18147.75 62.48 52809.69 88888.00 2005-12-27 19:08:54.402 361 18147.68 62.39 52809.77 88888.00 2005-12-27 19:08:54.902 361 18147.76 62.29 52809.90 88888.00 2005-12-27 19:08:55.402 361 18147.85 62.20 52809.83 88888.00 2005-12-27 19:08:55.902 361 18147.78 62.18 52809.81 88888.00 2005-12-27 19:08:56.402 361 18147.74 62.16 52809.72 88888.00 2005-12-27 19:08:56.902 361 18147.72 62.18 52809.84 88888.00 2005-12-27 19:08:57.402 361 18147.64 62.18 52809.92 88888.00 2005-12-27 19:08:57.902 361 18147.76 62.19 52809.81 88888.00 2005-12-27 19:08:58.402 361 18147.74 62.18 52809.82 88888.00 2005-12-27 19:08:58.902 361 18147.54 62.11 52809.87 88888.00 2005-12-27 19:08:59.402 361 18147.57 62.09 52809.86 88888.00 2005-12-27 19:08:59.902 361 18147.56 62.04 52809.84 88888.00 2005-12-27 19:09:00.402 361 18147.50 61.94 52809.87 88888.00 2005-12-27 19:09:00.902 361 18147.36 61.88 52810.00 88888.00 2005-12-27 19:09:01.402 361 18147.47 61.94 52810.00 88888.00 2005-12-27 19:09:01.902 361 18147.47 61.96 52809.96 88888.00 2005-12-27 19:09:02.402 361 18147.43 61.98 52809.91 88888.00 2005-12-27 19:09:02.902 361 18147.47 61.98 52809.90 88888.00 2005-12-27 19:09:03.402 361 18147.43 61.99 52809.87 88888.00 2005-12-27 19:09:03.902 361 18147.55 61.98 52809.90 88888.00 2005-12-27 19:09:04.402 361 18147.48 61.87 52809.90 88888.00 2005-12-27 19:09:04.902 361 18147.48 61.81 52809.82 88888.00 2005-12-27 19:09:05.402 361 18147.46 61.82 52809.82 88888.00 2005-12-27 19:09:05.902 361 18147.53 61.84 52809.92 88888.00 2005-12-27 19:09:06.402 361 18147.59 61.84 52809.86 88888.00 2005-12-27 19:09:06.902 361 18147.56 61.86 52809.86 88888.00 2005-12-27 19:09:07.402 361 18147.45 61.78 52809.86 88888.00 2005-12-27 19:09:07.902 361 18147.44 61.70 52809.90 88888.00 2005-12-27 19:09:08.402 361 18147.42 61.72 52809.91 88888.00 2005-12-27 19:09:08.902 361 18147.34 61.66 52809.93 88888.00 2005-12-27 19:09:09.402 361 18147.41 61.65 52809.92 88888.00 2005-12-27 19:09:09.902 361 18147.23 61.51 52809.92 88888.00 2005-12-27 19:09:10.402 361 18147.26 61.43 52809.90 88888.00 2005-12-27 19:09:10.902 361 18147.31 61.48 52809.89 88888.00 2005-12-27 19:09:11.402 361 18147.29 61.57 52809.84 88888.00 2005-12-27 19:09:11.902 361 18147.26 61.56 52809.77 88888.00 2005-12-27 19:09:12.402 361 18147.21 61.53 52809.86 88888.00 2005-12-27 19:09:12.902 361 18147.30 61.48 52809.89 88888.00 2005-12-27 19:09:13.402 361 18147.45 61.56 52809.90 88888.00 2005-12-27 19:09:13.902 361 18147.50 61.61 52809.79 88888.00 2005-12-27 19:09:14.402 361 18147.62 61.50 52809.78 88888.00 2005-12-27 19:09:14.902 361 18147.58 61.52 52809.71 88888.00 2005-12-27 19:09:15.402 361 18147.59 61.58 52809.61 88888.00 2005-12-27 19:09:15.902 361 18147.47 61.54 52809.73 88888.00 2005-12-27 19:09:16.402 361 18147.59 61.37 52809.68 88888.00 2005-12-27 19:09:16.902 361 18147.55 61.42 52809.58 88888.00 2005-12-27 19:09:17.402 361 18147.43 61.43 52809.63 88888.00 2005-12-27 19:09:17.902 361 18147.44 61.41 52809.75 88888.00 2005-12-27 19:09:18.402 361 18147.53 61.25 52809.63 88888.00 2005-12-27 19:09:18.902 361 18147.52 61.14 52809.56 88888.00 2005-12-27 19:09:19.402 361 18147.43 61.26 52809.55 88888.00 2005-12-27 19:09:19.902 361 18147.48 61.40 52809.65 88888.00 2005-12-27 19:09:20.402 361 18147.43 61.43 52809.72 88888.00 2005-12-27 19:09:20.902 361 18147.44 61.39 52809.78 88888.00 2005-12-27 19:09:21.402 361 18147.53 61.33 52809.73 88888.00 2005-12-27 19:09:21.902 361 18147.46 61.37 52809.75 88888.00 2005-12-27 19:09:22.402 361 18147.35 61.26 52809.87 88888.00 2005-12-27 19:09:22.902 361 18147.36 61.23 52809.82 88888.00 2005-12-27 19:09:23.402 361 18147.42 61.22 52809.70 88888.00 2005-12-27 19:09:23.902 361 18147.34 61.28 52809.78 88888.00 2005-12-27 19:09:24.402 361 18147.28 61.42 52809.94 88888.00 2005-12-27 19:09:24.902 361 18147.30 61.45 52810.05 88888.00 2005-12-27 19:09:25.402 361 18147.40 61.45 52810.06 88888.00 2005-12-27 19:09:25.902 361 18147.42 61.39 52809.97 88888.00 2005-12-27 19:09:26.402 361 18147.53 61.35 52809.97 88888.00 2005-12-27 19:09:26.902 361 18147.61 61.33 52810.08 88888.00 2005-12-27 19:09:27.402 361 18147.57 61.29 52810.07 88888.00 2005-12-27 19:09:27.902 361 18147.55 61.33 52809.94 88888.00 2005-12-27 19:09:28.402 361 18147.48 61.28 52809.87 88888.00 2005-12-27 19:09:28.902 361 18147.53 61.19 52809.95 88888.00 2005-12-27 19:09:29.402 361 18147.53 61.19 52809.91 88888.00 2005-12-27 19:09:29.902 361 18147.63 61.21 52809.94 88888.00 2005-12-27 19:09:30.402 361 18147.65 61.24 52809.89 88888.00 2005-12-27 19:09:30.902 361 18147.73 61.21 52809.96 88888.00 2005-12-27 19:09:31.402 361 18147.73 61.22 52810.06 88888.00 2005-12-27 19:09:31.902 361 18147.62 61.30 52810.05 88888.00 2005-12-27 19:09:32.402 361 18147.37 61.33 52810.10 88888.00 2005-12-27 19:09:32.902 361 18147.53 61.34 52810.10 88888.00 2005-12-27 19:09:33.402 361 18147.58 61.36 52810.17 88888.00 2005-12-27 19:09:33.902 361 18147.62 61.25 52810.08 88888.00 2005-12-27 19:09:34.402 361 18147.63 61.31 52810.10 88888.00 2005-12-27 19:09:34.902 361 18147.65 61.41 52810.13 88888.00 2005-12-27 19:09:35.402 361 18147.64 61.47 52810.06 88888.00 2005-12-27 19:09:35.902 361 18147.52 61.52 52810.09 88888.00 2005-12-27 19:09:36.402 361 18147.54 61.55 52810.10 88888.00 2005-12-27 19:09:36.902 361 18147.55 61.58 52810.05 88888.00 2005-12-27 19:09:37.402 361 18147.43 61.66 52810.12 88888.00 2005-12-27 19:09:37.902 361 18147.46 61.71 52810.24 88888.00 2005-12-27 19:09:38.402 361 18147.48 61.61 52810.25 88888.00 2005-12-27 19:09:38.902 361 18147.48 61.54 52810.17 88888.00 2005-12-27 19:09:39.402 361 18147.45 61.56 52810.17 88888.00 2005-12-27 19:09:39.902 361 18147.33 61.58 52810.20 88888.00 2005-12-27 19:09:40.402 361 18147.26 61.63 52810.10 88888.00 2005-12-27 19:09:40.902 361 18147.12 61.63 52810.08 88888.00 2005-12-27 19:09:41.402 361 18147.14 61.63 52810.15 88888.00 2005-12-27 19:09:41.902 361 18147.19 61.53 52810.18 88888.00 2005-12-27 19:09:42.402 361 18147.01 61.58 52810.26 88888.00 2005-12-27 19:09:42.902 361 18146.98 61.69 52810.27 88888.00 2005-12-27 19:09:43.402 361 18146.92 61.68 52810.14 88888.00 2005-12-27 19:09:43.902 361 18146.91 61.62 52810.16 88888.00 2005-12-27 19:09:44.402 361 18146.94 61.63 52810.28 88888.00 2005-12-27 19:09:44.902 361 18146.87 61.64 52810.31 88888.00 2005-12-27 19:09:45.402 361 18146.85 61.78 52810.20 88888.00 2005-12-27 19:09:45.902 361 18146.85 61.79 52810.18 88888.00 2005-12-27 19:09:46.402 361 18146.86 61.69 52810.26 88888.00 2005-12-27 19:09:46.902 361 18146.71 61.64 52810.19 88888.00 2005-12-27 19:09:47.402 361 18146.67 61.72 52810.25 88888.00 2005-12-27 19:09:47.902 361 18146.67 61.80 52810.24 88888.00 2005-12-27 19:09:48.402 361 18146.68 61.86 52810.30 88888.00 2005-12-27 19:09:48.902 361 18146.65 61.94 52810.28 88888.00 2005-12-27 19:09:49.402 361 18146.55 61.96 52810.23 88888.00 2005-12-27 19:09:49.902 361 18146.49 61.87 52810.28 88888.00 2005-12-27 19:09:50.402 361 18146.47 61.85 52810.33 88888.00 2005-12-27 19:09:50.902 361 18146.39 61.85 52810.23 88888.00 2005-12-27 19:09:51.402 361 18146.28 61.73 52810.37 88888.00 2005-12-27 19:09:51.902 361 18146.18 61.70 52810.40 88888.00 2005-12-27 19:09:52.402 361 18146.11 61.79 52810.49 88888.00 2005-12-27 19:09:52.902 361 18146.14 61.75 52810.54 88888.00 2005-12-27 19:09:53.402 361 18145.94 61.65 52810.59 88888.00 2005-12-27 19:09:53.902 361 18145.88 61.76 52810.48 88888.00 2005-12-27 19:09:54.402 361 18145.83 61.79 52810.48 88888.00 2005-12-27 19:09:54.902 361 18145.72 61.70 52810.56 88888.00 2005-12-27 19:09:55.402 361 18145.67 61.73 52810.54 88888.00 2005-12-27 19:09:55.902 361 18145.76 61.73 52810.52 88888.00 2005-12-27 19:09:56.402 361 18145.63 61.67 52810.47 88888.00 2005-12-27 19:09:56.902 361 18145.58 61.62 52810.45 88888.00 2005-12-27 19:09:57.402 361 18145.51 61.57 52810.50 88888.00 2005-12-27 19:09:57.902 361 18145.36 61.58 52810.52 88888.00 2005-12-27 19:09:58.402 361 18145.30 61.65 52810.41 88888.00 2005-12-27 19:09:58.902 361 18145.24 61.62 52810.42 88888.00 2005-12-27 19:09:59.402 361 18145.38 61.57 52810.55 88888.00 2005-12-27 19:09:59.902 361 18145.38 61.50 52810.64 88888.00 2005-12-27 19:10:00.402 361 18145.28 61.45 52810.62 88888.00 2005-12-27 19:10:00.902 361 18145.25 61.47 52810.61 88888.00 2005-12-27 19:10:01.402 361 18145.25 61.62 52810.52 88888.00 2005-12-27 19:10:01.902 361 18145.15 61.59 52810.41 88888.00 2005-12-27 19:10:02.402 361 18145.11 61.64 52810.37 88888.00 2005-12-27 19:10:02.902 361 18145.06 61.69 52810.47 88888.00 2005-12-27 19:10:03.402 361 18144.90 61.55 52810.51 88888.00 2005-12-27 19:10:03.902 361 18144.87 61.48 52810.52 88888.00 2005-12-27 19:10:04.399 361 18144.87 61.63 52810.53 88888.00 2005-12-27 19:10:04.899 361 18144.81 61.73 52810.60 88888.00 2005-12-27 19:10:05.399 361 18144.89 61.79 52810.52 88888.00 2005-12-27 19:10:05.899 361 18144.92 61.89 52810.53 88888.00 2005-12-27 19:10:06.399 361 18144.75 61.86 52810.50 88888.00 2005-12-27 19:10:06.899 361 18144.69 61.84 52810.36 88888.00 2005-12-27 19:10:07.399 361 18144.71 61.91 52810.40 88888.00 2005-12-27 19:10:07.899 361 18144.76 62.13 52810.47 88888.00 2005-12-27 19:10:08.399 361 18144.84 62.30 52810.44 88888.00 2005-12-27 19:10:08.899 361 18144.89 62.33 52810.36 88888.00 2005-12-27 19:10:09.399 361 18144.80 62.21 52810.42 88888.00 2005-12-27 19:10:09.899 361 18144.70 62.17 52810.44 88888.00 2005-12-27 19:10:10.399 361 18144.74 62.18 52810.45 88888.00 2005-12-27 19:10:10.909 361 18144.75 62.10 52810.49 88888.00 2005-12-27 19:10:11.409 361 18144.82 62.03 52810.43 88888.00 2005-12-27 19:10:11.909 361 18144.72 62.19 52810.48 88888.00 2005-12-27 19:10:12.409 361 18144.71 62.20 52810.58 88888.00 2005-12-27 19:10:12.909 361 18144.68 62.19 52810.48 88888.00 2005-12-27 19:10:13.409 361 18144.72 62.24 52810.47 88888.00 2005-12-27 19:10:13.909 361 18144.72 62.25 52810.32 88888.00 2005-12-27 19:10:14.409 361 18144.63 62.26 52810.31 88888.00 2005-12-27 19:10:14.909 361 18144.63 62.26 52810.33 88888.00 2005-12-27 19:10:15.409 361 18144.65 62.29 52810.40 88888.00 2005-12-27 19:10:15.909 361 18144.53 62.37 52810.47 88888.00 2005-12-27 19:10:16.409 361 18144.52 62.26 52810.47 88888.00 2005-12-27 19:10:16.909 361 18144.42 62.28 52810.49 88888.00 2005-12-27 19:10:17.409 361 18144.44 62.31 52810.42 88888.00 2005-12-27 19:10:17.909 361 18144.46 62.23 52810.43 88888.00 2005-12-27 19:10:18.409 361 18144.48 62.23 52810.41 88888.00 2005-12-27 19:10:18.909 361 18144.53 62.23 52810.38 88888.00 2005-12-27 19:10:19.409 361 18144.66 62.28 52810.36 88888.00 2005-12-27 19:10:19.909 361 18144.62 62.34 52810.39 88888.00 2005-12-27 19:10:20.409 361 18144.52 62.37 52810.51 88888.00 2005-12-27 19:10:20.909 361 18144.41 62.33 52810.44 88888.00 2005-12-27 19:10:21.409 361 18144.48 62.35 52810.45 88888.00 2005-12-27 19:10:21.909 361 18144.42 62.43 52810.53 88888.00 2005-12-27 19:10:22.409 361 18144.29 62.38 52810.55 88888.00 2005-12-27 19:10:22.909 361 18144.22 62.25 52810.53 88888.00 2005-12-27 19:10:23.409 361 18144.16 62.37 52810.55 88888.00 2005-12-27 19:10:23.909 361 18144.15 62.54 52810.65 88888.00 2005-12-27 19:10:24.409 361 18144.09 62.62 52810.68 88888.00 2005-12-27 19:10:24.909 361 18143.99 62.59 52810.68 88888.00 2005-12-27 19:10:25.409 361 18144.00 62.50 52810.65 88888.00 2005-12-27 19:10:25.909 361 18144.13 62.45 52810.73 88888.00 2005-12-27 19:10:26.409 361 18144.11 62.54 52810.76 88888.00 2005-12-27 19:10:26.909 361 18143.99 62.51 52810.61 88888.00 2005-12-27 19:10:27.409 361 18144.09 62.55 52810.63 88888.00 2005-12-27 19:10:27.909 361 18143.98 62.57 52810.70 88888.00 2005-12-27 19:10:28.409 361 18143.89 62.63 52810.87 88888.00 2005-12-27 19:10:28.909 361 18143.92 62.59 52810.91 88888.00 2005-12-27 19:10:29.409 361 18143.81 62.62 52810.76 88888.00 2005-12-27 19:10:29.909 361 18143.75 62.66 52810.82 88888.00 2005-12-27 19:10:30.409 361 18143.89 62.79 52810.82 88888.00 2005-12-27 19:10:30.909 361 18143.89 62.95 52810.87 88888.00 2005-12-27 19:10:31.409 361 18143.78 62.78 52810.81 88888.00 2005-12-27 19:10:31.909 361 18143.86 62.62 52810.79 88888.00 2005-12-27 19:10:32.409 361 18143.88 62.62 52810.87 88888.00 2005-12-27 19:10:32.909 361 18143.68 62.69 52810.81 88888.00 2005-12-27 19:10:33.409 361 18143.78 62.70 52810.75 88888.00 2005-12-27 19:10:33.909 361 18143.79 62.73 52810.79 88888.00 2005-12-27 19:10:34.409 361 18143.78 62.70 52810.78 88888.00 2005-12-27 19:10:34.909 361 18143.68 62.77 52810.79 88888.00 2005-12-27 19:10:35.409 361 18143.70 62.94 52810.81 88888.00 2005-12-27 19:10:35.909 361 18143.59 62.99 52810.82 88888.00 2005-12-27 19:10:36.409 361 18143.60 62.97 52810.84 88888.00 2005-12-27 19:10:36.909 361 18143.67 62.88 52810.75 88888.00 2005-12-27 19:10:37.409 361 18143.67 62.82 52810.86 88888.00 2005-12-27 19:10:37.909 361 18143.62 62.81 52810.93 88888.00 2005-12-27 19:10:38.409 361 18143.61 62.69 52810.89 88888.00 2005-12-27 19:10:38.909 361 18143.62 62.66 52810.91 88888.00 2005-12-27 19:10:39.409 361 18143.67 62.75 52810.85 88888.00 2005-12-27 19:10:39.909 361 18143.66 62.89 52810.82 88888.00 2005-12-27 19:10:40.409 361 18143.71 62.90 52810.91 88888.00 2005-12-27 19:10:40.909 361 18143.60 62.95 52810.96 88888.00 2005-12-27 19:10:41.409 361 18143.54 63.01 52810.96 88888.00 2005-12-27 19:10:41.909 361 18143.48 63.05 52810.86 88888.00 2005-12-27 19:10:42.409 361 18143.32 63.00 52810.85 88888.00 2005-12-27 19:10:42.909 361 18143.33 63.00 52810.94 88888.00 2005-12-27 19:10:43.409 361 18143.32 62.98 52810.84 88888.00 2005-12-27 19:10:43.909 361 18143.26 63.03 52810.82 88888.00 2005-12-27 19:10:44.409 361 18143.27 62.98 52810.78 88888.00 2005-12-27 19:10:44.909 361 18143.23 63.06 52810.75 88888.00 2005-12-27 19:10:45.409 361 18143.11 63.18 52810.58 88888.00 2005-12-27 19:10:45.909 361 18143.19 63.17 52810.66 88888.00 2005-12-27 19:10:46.409 361 18143.13 63.13 52810.74 88888.00 2005-12-27 19:10:46.909 361 18142.98 63.14 52810.81 88888.00 2005-12-27 19:10:47.409 361 18143.09 63.20 52810.83 88888.00 2005-12-27 19:10:47.909 361 18143.11 63.28 52810.94 88888.00 2005-12-27 19:10:48.409 361 18143.12 63.28 52811.03 88888.00 2005-12-27 19:10:48.909 361 18143.03 63.31 52810.99 88888.00 2005-12-27 19:10:49.409 361 18142.91 63.39 52811.02 88888.00 2005-12-27 19:10:49.909 361 18142.86 63.37 52810.99 88888.00 2005-12-27 19:10:50.409 361 18142.91 63.36 52810.94 88888.00 2005-12-27 19:10:50.909 361 18142.81 63.29 52811.08 88888.00 2005-12-27 19:10:51.409 361 18142.80 63.31 52811.16 88888.00 2005-12-27 19:10:51.909 361 18142.81 63.38 52811.16 88888.00 2005-12-27 19:10:52.409 361 18142.89 63.35 52811.07 88888.00 2005-12-27 19:10:52.909 361 18142.86 63.33 52811.07 88888.00 2005-12-27 19:10:53.409 361 18142.77 63.37 52811.11 88888.00 2005-12-27 19:10:53.909 361 18142.75 63.39 52811.07 88888.00 2005-12-27 19:10:54.409 361 18142.69 63.38 52811.08 88888.00 2005-12-27 19:10:54.909 361 18142.65 63.30 52810.98 88888.00 2005-12-27 19:10:55.409 361 18142.58 63.22 52811.01 88888.00 2005-12-27 19:10:55.909 361 18142.72 63.20 52810.95 88888.00 2005-12-27 19:10:56.409 361 18142.65 63.11 52810.81 88888.00 2005-12-27 19:10:56.909 361 18142.81 63.00 52810.88 88888.00 2005-12-27 19:10:57.409 361 18142.92 63.01 52810.83 88888.00 2005-12-27 19:10:57.909 361 18142.97 63.07 52810.99 88888.00 2005-12-27 19:10:58.409 361 18142.86 63.05 52811.00 88888.00 2005-12-27 19:10:58.909 361 18142.90 63.01 52810.98 88888.00 2005-12-27 19:10:59.409 361 18142.79 63.04 52811.05 88888.00 2005-12-27 19:10:59.909 361 18142.81 63.04 52811.07 88888.00 2005-12-27 19:11:00.409 361 18142.96 63.09 52810.87 88888.00 2005-12-27 19:11:00.909 361 18143.09 63.10 52810.85 88888.00 2005-12-27 19:11:01.409 361 18142.90 63.26 52811.01 88888.00 2005-12-27 19:11:01.909 361 18142.97 63.33 52811.07 88888.00 2005-12-27 19:11:02.409 361 18143.05 63.30 52811.06 88888.00 2005-12-27 19:11:02.909 361 18143.11 63.35 52810.94 88888.00 2005-12-27 19:11:03.409 361 18143.06 63.39 52811.01 88888.00 2005-12-27 19:11:03.909 361 18143.03 63.35 52811.02 88888.00 2005-12-27 19:11:04.409 361 18143.07 63.42 52810.97 88888.00 2005-12-27 19:11:04.909 361 18143.13 63.42 52811.03 88888.00 2005-12-27 19:11:05.409 361 18143.13 63.36 52811.02 88888.00 2005-12-27 19:11:05.909 361 18143.19 63.28 52811.03 88888.00 2005-12-27 19:11:06.409 361 18143.21 63.28 52811.01 88888.00 2005-12-27 19:11:06.909 361 18143.22 63.29 52811.02 88888.00 2005-12-27 19:11:07.409 361 18143.20 63.26 52811.02 88888.00 2005-12-27 19:11:07.909 361 18143.21 63.18 52811.05 88888.00 2005-12-27 19:11:08.409 361 18143.30 63.14 52810.97 88888.00 2005-12-27 19:11:08.909 361 18143.30 63.13 52810.83 88888.00 2005-12-27 19:11:09.409 361 18143.29 63.16 52810.85 88888.00 2005-12-27 19:11:09.909 361 18143.22 63.15 52810.78 88888.00 2005-12-27 19:11:10.409 361 18143.26 63.11 52810.85 88888.00 2005-12-27 19:11:10.909 361 18143.37 63.12 52810.83 88888.00 2005-12-27 19:11:11.409 361 18143.45 63.09 52810.84 88888.00 2005-12-27 19:11:11.909 361 18143.53 63.00 52810.96 88888.00 2005-12-27 19:11:12.409 361 18143.41 63.07 52810.98 88888.00 2005-12-27 19:11:12.909 361 18143.46 63.18 52811.00 88888.00 2005-12-27 19:11:13.409 361 18143.44 63.30 52811.09 88888.00 2005-12-27 19:11:13.909 361 18143.41 63.26 52811.03 88888.00 2005-12-27 19:11:14.409 361 18143.42 63.31 52811.11 88888.00 2005-12-27 19:11:14.909 361 18143.38 63.41 52810.93 88888.00 2005-12-27 19:11:15.409 361 18143.35 63.43 52810.90 88888.00 2005-12-27 19:11:15.909 361 18143.27 63.33 52810.89 88888.00 2005-12-27 19:11:16.409 361 18143.22 63.36 52810.97 88888.00 2005-12-27 19:11:16.909 361 18143.21 63.28 52811.08 88888.00 2005-12-27 19:11:17.409 361 18143.22 63.20 52811.17 88888.00 2005-12-27 19:11:17.909 361 18143.22 63.19 52811.20 88888.00 2005-12-27 19:11:18.409 361 18143.24 63.18 52811.17 88888.00 2005-12-27 19:11:18.909 361 18143.31 63.14 52811.30 88888.00 2005-12-27 19:11:19.409 361 18143.26 63.26 52811.25 88888.00 2005-12-27 19:11:19.909 361 18143.20 63.35 52811.17 88888.00 2005-12-27 19:11:20.409 361 18143.14 63.29 52811.20 88888.00 2005-12-27 19:11:20.909 361 18143.20 63.31 52811.29 88888.00 2005-12-27 19:11:21.409 361 18143.10 63.42 52811.33 88888.00 2005-12-27 19:11:21.909 361 18142.90 63.44 52811.20 88888.00 2005-12-27 19:11:22.409 361 18142.98 63.38 52811.28 88888.00 2005-12-27 19:11:22.909 361 18142.98 63.34 52811.41 88888.00 2005-12-27 19:11:23.409 361 18142.94 63.41 52811.46 88888.00 2005-12-27 19:11:23.909 361 18142.88 63.39 52811.51 88888.00 2005-12-27 19:11:24.409 361 18142.97 63.28 52811.43 88888.00 2005-12-27 19:11:24.909 361 18142.94 63.20 52811.26 88888.00 2005-12-27 19:11:25.409 361 18142.84 63.23 52811.34 88888.00 2005-12-27 19:11:25.909 361 18142.77 63.32 52811.43 88888.00 2005-12-27 19:11:26.409 361 18142.73 63.41 52811.36 88888.00 2005-12-27 19:11:26.909 361 18142.76 63.42 52811.48 88888.00 2005-12-27 19:11:27.409 361 18142.73 63.33 52811.52 88888.00 2005-12-27 19:11:27.909 361 18142.65 63.32 52811.41 88888.00 2005-12-27 19:11:28.409 361 18142.50 63.33 52811.39 88888.00 2005-12-27 19:11:28.909 361 18142.46 63.32 52811.39 88888.00 2005-12-27 19:11:29.409 361 18142.44 63.25 52811.39 88888.00 2005-12-27 19:11:29.909 361 18142.32 63.16 52811.46 88888.00 2005-12-27 19:11:30.409 361 18142.38 63.14 52811.33 88888.00 2005-12-27 19:11:30.909 361 18142.40 63.05 52811.33 88888.00 2005-12-27 19:11:31.409 361 18142.35 63.06 52811.25 88888.00 2005-12-27 19:11:31.909 361 18142.15 63.10 52811.23 88888.00 2005-12-27 19:11:32.409 361 18142.21 63.14 52811.17 88888.00 2005-12-27 19:11:32.909 361 18142.25 63.17 52811.22 88888.00 2005-12-27 19:11:33.409 361 18142.18 63.20 52811.28 88888.00 2005-12-27 19:11:33.909 361 18142.05 63.19 52811.36 88888.00 2005-12-27 19:11:34.409 361 18142.02 63.22 52811.43 88888.00 2005-12-27 19:11:34.909 361 18142.18 63.17 52811.41 88888.00 2005-12-27 19:11:35.409 361 18142.04 63.16 52811.48 88888.00 2005-12-27 19:11:35.909 361 18142.11 63.11 52811.41 88888.00 2005-12-27 19:11:36.409 361 18142.20 63.11 52811.51 88888.00 2005-12-27 19:11:36.909 361 18142.18 63.09 52811.58 88888.00 2005-12-27 19:11:37.409 361 18142.19 63.03 52811.56 88888.00 2005-12-27 19:11:37.909 361 18142.12 63.06 52811.64 88888.00 2005-12-27 19:11:38.409 361 18142.09 63.07 52811.76 88888.00 2005-12-27 19:11:38.909 361 18142.03 63.14 52811.51 88888.00 2005-12-27 19:11:39.409 361 18142.05 63.16 52811.57 88888.00 2005-12-27 19:11:39.909 361 18142.03 63.11 52811.58 88888.00 2005-12-27 19:11:40.409 361 18142.05 63.08 52811.54 88888.00 2005-12-27 19:11:40.909 361 18141.88 63.12 52811.66 88888.00 2005-12-27 19:11:41.409 361 18141.80 63.13 52811.61 88888.00 2005-12-27 19:11:41.909 361 18141.94 63.17 52811.68 88888.00 2005-12-27 19:11:42.409 361 18142.07 63.06 52811.80 88888.00 2005-12-27 19:11:42.909 361 18142.14 63.03 52811.69 88888.00 2005-12-27 19:11:43.409 361 18142.15 63.06 52811.71 88888.00 2005-12-27 19:11:43.909 361 18142.32 63.18 52811.71 88888.00 2005-12-27 19:11:44.409 361 18142.41 63.16 52811.65 88888.00 2005-12-27 19:11:44.909 361 18142.45 63.13 52811.70 88888.00 2005-12-27 19:11:45.409 361 18142.42 63.11 52811.71 88888.00 2005-12-27 19:11:45.909 361 18142.41 63.04 52811.65 88888.00 2005-12-27 19:11:46.409 361 18142.48 63.02 52811.66 88888.00 2005-12-27 19:11:46.909 361 18142.52 63.05 52811.72 88888.00 2005-12-27 19:11:47.409 361 18142.50 62.97 52811.60 88888.00 2005-12-27 19:11:47.909 361 18142.51 62.85 52811.60 88888.00 2005-12-27 19:11:48.409 361 18142.50 62.86 52811.86 88888.00 2005-12-27 19:11:48.909 361 18142.58 63.03 52811.79 88888.00 2005-12-27 19:11:49.409 361 18142.68 63.05 52811.84 88888.00 2005-12-27 19:11:49.909 361 18142.67 63.03 52811.93 88888.00 2005-12-27 19:11:50.409 361 18142.63 62.89 52811.97 88888.00 2005-12-27 19:11:50.909 361 18142.72 62.88 52812.00 88888.00 2005-12-27 19:11:51.409 361 18142.65 62.98 52812.03 88888.00 2005-12-27 19:11:51.909 361 18142.56 62.91 52812.04 88888.00 2005-12-27 19:11:52.409 361 18142.59 62.82 52812.05 88888.00 2005-12-27 19:11:52.909 361 18142.66 62.85 52812.15 88888.00 2005-12-27 19:11:53.409 361 18142.73 62.80 52812.26 88888.00 2005-12-27 19:11:53.909 361 18142.66 62.80 52812.22 88888.00 2005-12-27 19:11:54.409 361 18142.72 62.78 52812.14 88888.00 2005-12-27 19:11:54.909 361 18142.75 62.75 52812.13 88888.00 2005-12-27 19:11:55.409 361 18142.78 62.78 52812.14 88888.00 2005-12-27 19:11:55.909 361 18142.86 62.73 52812.14 88888.00 2005-12-27 19:11:56.409 361 18142.98 62.75 52812.22 88888.00 2005-12-27 19:11:56.909 361 18143.05 62.80 52812.32 88888.00 2005-12-27 19:11:57.409 361 18143.09 62.86 52812.26 88888.00 2005-12-27 19:11:57.909 361 18143.12 62.86 52812.41 88888.00 2005-12-27 19:11:58.409 361 18143.09 62.90 52812.47 88888.00 2005-12-27 19:11:58.909 361 18143.00 62.83 52812.46 88888.00 2005-12-27 19:11:59.409 361 18142.96 62.84 52812.61 88888.00 2005-12-27 19:11:59.909 361 18143.02 62.86 52812.63 88888.00 2005-12-27 19:12:00.409 361 18143.02 62.88 52812.70 88888.00 2005-12-27 19:12:00.909 361 18142.99 62.94 52812.74 88888.00 2005-12-27 19:12:01.409 361 18143.11 62.94 52812.83 88888.00 2005-12-27 19:12:01.909 361 18143.06 62.94 52812.74 88888.00 2005-12-27 19:12:02.409 361 18143.21 62.91 52812.60 88888.00 2005-12-27 19:12:02.909 361 18143.19 62.85 52812.55 88888.00 2005-12-27 19:12:03.409 361 18143.23 62.90 52812.52 88888.00 2005-12-27 19:12:03.909 361 18143.19 62.95 52812.46 88888.00 2005-12-27 19:12:04.409 361 18143.14 62.97 52812.47 88888.00 2005-12-27 19:12:04.909 361 18143.20 63.01 52812.57 88888.00 2005-12-27 19:12:05.409 361 18143.27 62.89 52812.72 88888.00 2005-12-27 19:12:05.909 361 18143.43 62.91 52812.73 88888.00 2005-12-27 19:12:06.409 361 18143.40 62.98 52812.67 88888.00 2005-12-27 19:12:06.909 361 18143.27 62.98 52812.65 88888.00 2005-12-27 19:12:07.409 361 18143.39 62.91 52812.67 88888.00 2005-12-27 19:12:07.909 361 18143.51 62.91 52812.60 88888.00 2005-12-27 19:12:08.409 361 18143.51 62.82 52812.71 88888.00 2005-12-27 19:12:08.909 361 18143.56 62.75 52812.64 88888.00 2005-12-27 19:12:09.409 361 18143.63 62.75 52812.69 88888.00 2005-12-27 19:12:09.909 361 18143.52 62.74 52812.83 88888.00 2005-12-27 19:12:10.409 361 18143.46 62.61 52812.82 88888.00 2005-12-27 19:12:10.909 361 18143.55 62.56 52812.86 88888.00 2005-12-27 19:12:11.409 361 18143.61 62.59 52812.87 88888.00 2005-12-27 19:12:11.909 361 18143.68 62.62 52812.84 88888.00 2005-12-27 19:12:12.409 361 18143.64 62.46 52812.90 88888.00 2005-12-27 19:12:12.909 361 18143.64 62.36 52812.91 88888.00 2005-12-27 19:12:13.409 361 18143.67 62.35 52812.86 88888.00 2005-12-27 19:12:13.909 361 18143.83 62.19 52812.83 88888.00 2005-12-27 19:12:14.409 361 18143.84 62.09 52812.75 88888.00 2005-12-27 19:12:14.909 361 18143.84 62.14 52812.72 88888.00 2005-12-27 19:12:15.409 361 18143.77 62.23 52812.80 88888.00 2005-12-27 19:12:15.909 361 18143.72 62.23 52812.81 88888.00 2005-12-27 19:12:16.409 361 18143.78 62.14 52812.76 88888.00 2005-12-27 19:12:16.909 361 18143.84 62.10 52812.79 88888.00 2005-12-27 19:12:17.409 361 18143.89 62.06 52812.87 88888.00 2005-12-27 19:12:17.909 361 18143.87 62.17 52812.90 88888.00 2005-12-27 19:12:18.409 361 18143.84 62.18 52812.95 88888.00 2005-12-27 19:12:18.909 361 18143.79 62.09 52812.88 88888.00 2005-12-27 19:12:19.409 361 18143.79 62.07 52812.85 88888.00 2005-12-27 19:12:19.909 361 18143.74 62.05 52812.84 88888.00 2005-12-27 19:12:20.409 361 18143.83 61.96 52812.83 88888.00 2005-12-27 19:12:20.909 361 18143.79 61.97 52812.86 88888.00 2005-12-27 19:12:21.409 361 18143.79 61.88 52812.87 88888.00 2005-12-27 19:12:21.909 361 18143.76 61.81 52812.72 88888.00 2005-12-27 19:12:22.409 361 18143.67 61.67 52812.70 88888.00 2005-12-27 19:12:22.909 361 18143.72 61.50 52812.76 88888.00 2005-12-27 19:12:23.409 361 18143.64 61.45 52812.73 88888.00 2005-12-27 19:12:23.909 361 18143.59 61.43 52812.74 88888.00 2005-12-27 19:12:24.409 361 18143.61 61.38 52812.84 88888.00 2005-12-27 19:12:24.909 361 18143.73 61.30 52812.85 88888.00 2005-12-27 19:12:25.409 361 18143.65 61.23 52812.90 88888.00 2005-12-27 19:12:25.909 361 18143.61 61.23 52812.94 88888.00 2005-12-27 19:12:26.409 361 18143.57 61.23 52812.91 88888.00 2005-12-27 19:12:26.909 361 18143.55 61.21 52812.87 88888.00 2005-12-27 19:12:27.409 361 18143.57 61.19 52812.93 88888.00 2005-12-27 19:12:27.909 361 18143.51 61.19 52812.88 88888.00 2005-12-27 19:12:28.409 361 18143.40 61.15 52812.88 88888.00 2005-12-27 19:12:28.909 361 18143.39 61.08 52812.87 88888.00 2005-12-27 19:12:29.409 361 18143.26 61.04 52812.81 88888.00 2005-12-27 19:12:29.909 361 18143.20 60.97 52812.69 88888.00 2005-12-27 19:12:30.409 361 18143.10 61.03 52812.76 88888.00 2005-12-27 19:12:30.909 361 18143.11 61.03 52812.75 88888.00 2005-12-27 19:12:31.409 361 18142.92 60.90 52812.73 88888.00 2005-12-27 19:12:31.909 361 18142.92 60.87 52812.80 88888.00 2005-12-27 19:12:32.409 361 18142.80 60.76 52812.86 88888.00 2005-12-27 19:12:32.909 361 18142.73 60.70 52812.86 88888.00 2005-12-27 19:12:33.409 361 18142.69 60.67 52812.83 88888.00 2005-12-27 19:12:33.909 361 18142.66 60.58 52812.77 88888.00 2005-12-27 19:12:34.409 361 18142.61 60.46 52812.67 88888.00 2005-12-27 19:12:34.909 361 18142.55 60.31 52812.57 88888.00 2005-12-27 19:12:35.409 361 18142.41 60.22 52812.67 88888.00 2005-12-27 19:12:35.909 361 18142.48 60.08 52812.68 88888.00 2005-12-27 19:12:36.409 361 18142.45 60.06 52812.64 88888.00 2005-12-27 19:12:36.909 361 18142.40 60.09 52812.64 88888.00 2005-12-27 19:12:37.409 361 18142.37 60.08 52812.64 88888.00 2005-12-27 19:12:37.909 361 18142.30 60.06 52812.51 88888.00 2005-12-27 19:12:38.409 361 18142.27 60.01 52812.57 88888.00 2005-12-27 19:12:38.909 361 18142.15 60.01 52812.59 88888.00 2005-12-27 19:12:39.409 361 18141.94 60.09 52812.52 88888.00 2005-12-27 19:12:39.909 361 18141.77 60.13 52812.52 88888.00 2005-12-27 19:12:40.409 361 18141.80 60.00 52812.45 88888.00 2005-12-27 19:12:40.909 361 18141.82 59.95 52812.44 88888.00 2005-12-27 19:12:41.409 361 18141.62 60.00 52812.50 88888.00 2005-12-27 19:12:41.909 361 18141.62 60.09 52812.58 88888.00 2005-12-27 19:12:42.409 361 18141.57 60.04 52812.46 88888.00 2005-12-27 19:12:42.909 361 18141.44 59.97 52812.47 88888.00 2005-12-27 19:12:43.409 361 18141.35 60.04 52812.63 88888.00 2005-12-27 19:12:43.909 361 18141.23 60.11 52812.58 88888.00 2005-12-27 19:12:44.409 361 18141.14 60.20 52812.53 88888.00 2005-12-27 19:12:44.909 361 18140.95 60.29 52812.58 88888.00 2005-12-27 19:12:45.409 361 18140.91 60.32 52812.53 88888.00 2005-12-27 19:12:45.909 361 18140.81 60.38 52812.57 88888.00 2005-12-27 19:12:46.409 361 18140.90 60.49 52812.59 88888.00 2005-12-27 19:12:46.909 361 18140.82 60.55 52812.57 88888.00 2005-12-27 19:12:47.409 361 18140.82 60.54 52812.53 88888.00 2005-12-27 19:12:47.909 361 18140.80 60.47 52812.48 88888.00 2005-12-27 19:12:48.409 361 18140.71 60.48 52812.53 88888.00 2005-12-27 19:12:48.909 361 18140.47 60.51 52812.58 88888.00 2005-12-27 19:12:49.409 361 18140.50 60.48 52812.65 88888.00 2005-12-27 19:12:49.909 361 18140.48 60.46 52812.68 88888.00 2005-12-27 19:12:50.409 361 18140.51 60.47 52812.62 88888.00 2005-12-27 19:12:50.909 361 18140.31 60.55 52812.63 88888.00 2005-12-27 19:12:51.409 361 18140.45 60.65 52812.68 88888.00 2005-12-27 19:12:51.909 361 18140.51 60.56 52812.73 88888.00 2005-12-27 19:12:52.409 361 18140.47 60.56 52812.79 88888.00 2005-12-27 19:12:52.909 361 18140.42 60.59 52812.74 88888.00 2005-12-27 19:12:53.409 361 18140.39 60.63 52812.73 88888.00 2005-12-27 19:12:53.909 361 18140.29 60.69 52812.69 88888.00 2005-12-27 19:12:54.409 361 18140.27 60.68 52812.63 88888.00 2005-12-27 19:12:54.909 361 18140.31 60.68 52812.65 88888.00 2005-12-27 19:12:55.409 361 18140.44 60.74 52812.63 88888.00 2005-12-27 19:12:55.909 361 18140.29 60.80 52812.69 88888.00 2005-12-27 19:12:56.409 361 18140.28 60.91 52812.63 88888.00 2005-12-27 19:12:56.909 361 18140.36 60.91 52812.52 88888.00 2005-12-27 19:12:57.409 361 18140.35 60.83 52812.49 88888.00 2005-12-27 19:12:57.909 361 18140.42 60.99 52812.46 88888.00 2005-12-27 19:12:58.409 361 18140.44 61.08 52812.45 88888.00 2005-12-27 19:12:58.909 361 18140.45 60.94 52812.44 88888.00 2005-12-27 19:12:59.409 361 18140.42 60.90 52812.48 88888.00 2005-12-27 19:12:59.909 361 18140.46 60.84 52812.60 88888.00 2005-12-27 19:13:00.409 361 18140.44 60.86 52812.71 88888.00 2005-12-27 19:13:00.909 361 18140.50 60.86 52812.58 88888.00 2005-12-27 19:13:01.409 361 18140.50 60.92 52812.58 88888.00 2005-12-27 19:13:01.909 361 18140.52 61.00 52812.57 88888.00 2005-12-27 19:13:02.409 361 18140.62 61.00 52812.65 88888.00 2005-12-27 19:13:02.909 361 18140.72 61.01 52812.75 88888.00 2005-12-27 19:13:03.409 361 18140.79 61.03 52812.62 88888.00 2005-12-27 19:13:03.909 361 18140.78 61.05 52812.55 88888.00 2005-12-27 19:13:04.409 361 18140.75 61.09 52812.46 88888.00 2005-12-27 19:13:04.909 361 18140.94 61.10 52812.30 88888.00 2005-12-27 19:13:05.409 361 18140.94 61.08 52812.25 88888.00 2005-12-27 19:13:05.909 361 18140.96 61.14 52812.45 88888.00 2005-12-27 19:13:06.409 361 18141.04 61.05 52812.49 88888.00 2005-12-27 19:13:06.909 361 18141.12 61.10 52812.37 88888.00 2005-12-27 19:13:07.409 361 18141.24 61.24 52812.44 88888.00 2005-12-27 19:13:07.909 361 18141.23 61.21 52812.37 88888.00 2005-12-27 19:13:08.409 361 18141.27 61.15 52812.36 88888.00 2005-12-27 19:13:08.909 361 18141.33 61.07 52812.28 88888.00 2005-12-27 19:13:09.409 361 18141.36 61.06 52812.18 88888.00 2005-12-27 19:13:09.909 361 18141.48 61.07 52812.14 88888.00 2005-12-27 19:13:10.409 361 18141.61 61.20 52812.15 88888.00 2005-12-27 19:13:10.909 361 18141.70 61.22 52812.04 88888.00 2005-12-27 19:13:11.409 361 18141.80 61.26 52811.99 88888.00 2005-12-27 19:13:11.909 361 18141.90 61.35 52812.00 88888.00 2005-12-27 19:13:12.409 361 18142.11 61.29 52811.98 88888.00 2005-12-27 19:13:12.909 361 18142.31 61.31 52811.90 88888.00 2005-12-27 19:13:13.409 361 18142.41 61.32 52811.87 88888.00 2005-12-27 19:13:13.909 361 18142.61 61.25 52811.99 88888.00 2005-12-27 19:13:14.409 361 18142.68 61.13 52811.84 88888.00 2005-12-27 19:13:14.909 361 18142.77 61.14 52811.82 88888.00 2005-12-27 19:13:15.409 361 18142.90 61.23 52811.95 88888.00 2005-12-27 19:13:15.909 361 18142.99 61.25 52811.99 88888.00 2005-12-27 19:13:16.409 361 18143.01 61.31 52812.05 88888.00 2005-12-27 19:13:16.909 361 18143.13 61.25 52811.99 88888.00 2005-12-27 19:13:17.409 361 18143.13 61.18 52811.95 88888.00 2005-12-27 19:13:17.909 361 18143.23 61.17 52812.05 88888.00 2005-12-27 19:13:18.409 361 18143.28 61.29 52811.97 88888.00 2005-12-27 19:13:18.909 361 18143.40 61.33 52811.92 88888.00 2005-12-27 19:13:19.409 361 18143.49 61.24 52811.88 88888.00 2005-12-27 19:13:19.909 361 18143.66 61.23 52811.79 88888.00 2005-12-27 19:13:20.409 361 18143.74 61.23 52811.79 88888.00 2005-12-27 19:13:20.909 361 18143.72 61.30 52811.74 88888.00 2005-12-27 19:13:21.409 361 18143.77 61.32 52811.70 88888.00 2005-12-27 19:13:21.909 361 18143.92 61.36 52811.75 88888.00 2005-12-27 19:13:22.409 361 18144.19 61.41 52811.69 88888.00 2005-12-27 19:13:22.909 361 18144.32 61.41 52811.68 88888.00 2005-12-27 19:13:23.409 361 18144.39 61.39 52811.66 88888.00 2005-12-27 19:13:23.909 361 18144.48 61.49 52811.61 88888.00 2005-12-27 19:13:24.409 361 18144.59 61.48 52811.56 88888.00 2005-12-27 19:13:24.909 361 18144.66 61.45 52811.64 88888.00 2005-12-27 19:13:25.409 361 18144.87 61.48 52811.64 88888.00 2005-12-27 19:13:25.909 361 18145.06 61.58 52811.56 88888.00 2005-12-27 19:13:26.409 361 18145.15 61.68 52811.41 88888.00 2005-12-27 19:13:26.909 361 18145.34 61.82 52811.47 88888.00 2005-12-27 19:13:27.409 361 18145.41 61.80 52811.47 88888.00 2005-12-27 19:13:27.909 361 18145.59 61.82 52811.43 88888.00 2005-12-27 19:13:28.409 361 18145.78 61.76 52811.26 88888.00 2005-12-27 19:13:28.909 361 18145.84 61.82 52811.21 88888.00 2005-12-27 19:13:29.409 361 18145.94 61.78 52811.25 88888.00 2005-12-27 19:13:29.909 361 18146.07 61.76 52811.29 88888.00 2005-12-27 19:13:30.409 361 18146.12 61.89 52811.34 88888.00 2005-12-27 19:13:30.909 361 18146.31 61.91 52811.34 88888.00 2005-12-27 19:13:31.409 361 18146.43 61.97 52811.25 88888.00 2005-12-27 19:13:31.909 361 18146.47 62.06 52811.17 88888.00 2005-12-27 19:13:32.409 361 18146.64 62.08 52811.07 88888.00 2005-12-27 19:13:32.909 361 18146.70 62.01 52811.08 88888.00 2005-12-27 19:13:33.409 361 18146.75 62.04 52811.17 88888.00 2005-12-27 19:13:33.909 361 18146.75 62.11 52811.24 88888.00 2005-12-27 19:13:34.409 361 18146.97 62.19 52811.29 88888.00 2005-12-27 19:13:34.909 361 18147.19 62.25 52811.26 88888.00 2005-12-27 19:13:35.409 361 18147.47 62.23 52811.25 88888.00 2005-12-27 19:13:35.909 361 18147.58 62.19 52811.16 88888.00 2005-12-27 19:13:36.409 361 18147.57 62.20 52811.03 88888.00 2005-12-27 19:13:36.909 361 18147.76 62.21 52811.19 88888.00 2005-12-27 19:13:37.409 361 18147.88 62.20 52811.10 88888.00 2005-12-27 19:13:37.909 361 18147.99 62.17 52810.98 88888.00 2005-12-27 19:13:38.409 361 18148.16 62.08 52811.03 88888.00 2005-12-27 19:13:38.909 361 18148.34 62.08 52810.98 88888.00 2005-12-27 19:13:39.409 361 18148.58 62.14 52810.97 88888.00 2005-12-27 19:13:39.909 361 18148.65 62.11 52810.89 88888.00 2005-12-27 19:13:40.409 361 18148.74 62.07 52811.08 88888.00 2005-12-27 19:13:40.909 361 18148.80 62.12 52811.25 88888.00 2005-12-27 19:13:41.409 361 18148.89 62.20 52811.19 88888.00 2005-12-27 19:13:41.909 361 18149.04 62.24 52811.17 88888.00 2005-12-27 19:13:42.409 361 18149.14 62.18 52811.10 88888.00 2005-12-27 19:13:42.909 361 18149.32 62.17 52811.03 88888.00 2005-12-27 19:13:43.409 361 18149.28 62.17 52811.11 88888.00 2005-12-27 19:13:43.909 361 18149.35 62.19 52811.13 88888.00 2005-12-27 19:13:44.409 361 18149.41 62.24 52811.09 88888.00 2005-12-27 19:13:44.909 361 18149.42 62.19 52810.97 88888.00 2005-12-27 19:13:45.409 361 18149.64 62.20 52810.97 88888.00 2005-12-27 19:13:45.909 361 18149.83 62.26 52811.11 88888.00 2005-12-27 19:13:46.409 361 18149.87 62.19 52811.23 88888.00 2005-12-27 19:13:46.909 361 18149.98 62.22 52811.17 88888.00 2005-12-27 19:13:47.409 361 18150.12 62.21 52811.12 88888.00 2005-12-27 19:13:47.909 361 18150.29 62.24 52811.03 88888.00 2005-12-27 19:13:48.409 361 18150.37 62.24 52810.97 88888.00 2005-12-27 19:13:48.909 361 18150.43 62.29 52810.97 88888.00 2005-12-27 19:13:49.409 361 18150.52 62.34 52810.98 88888.00 2005-12-27 19:13:49.909 361 18150.67 62.37 52811.06 88888.00 2005-12-27 19:13:50.409 361 18150.72 62.46 52811.08 88888.00 2005-12-27 19:13:50.909 361 18150.73 62.53 52811.02 88888.00 2005-12-27 19:13:51.409 361 18150.81 62.51 52811.05 88888.00 2005-12-27 19:13:51.909 361 18150.92 62.44 52811.10 88888.00 2005-12-27 19:13:52.409 361 18151.10 62.51 52811.07 88888.00 2005-12-27 19:13:52.909 361 18151.22 62.53 52811.25 88888.00 2005-12-27 19:13:53.409 361 18151.26 62.51 52811.37 88888.00 2005-12-27 19:13:53.909 361 18151.20 62.39 52811.43 88888.00 2005-12-27 19:13:54.409 361 18151.30 62.29 52811.39 88888.00 2005-12-27 19:13:54.909 361 18151.41 62.37 52811.34 88888.00 2005-12-27 19:13:55.409 361 18151.50 62.39 52811.45 88888.00 2005-12-27 19:13:55.909 361 18151.44 62.34 52811.45 88888.00 2005-12-27 19:13:56.409 361 18151.48 62.29 52811.42 88888.00 2005-12-27 19:13:56.909 361 18151.47 62.25 52811.41 88888.00 2005-12-27 19:13:57.409 361 18151.41 62.32 52811.45 88888.00 2005-12-27 19:13:57.909 361 18151.57 62.36 52811.51 88888.00 2005-12-27 19:13:58.409 361 18151.55 62.43 52811.59 88888.00 2005-12-27 19:13:58.909 361 18151.58 62.55 52811.76 88888.00 2005-12-27 19:13:59.409 361 18151.69 62.61 52811.76 88888.00 2005-12-27 19:13:59.909 361 18151.75 62.55 52811.78 88888.00 2005-12-27 19:14:00.409 361 18151.63 62.62 52811.87 88888.00 2005-12-27 19:14:00.909 361 18151.58 62.61 52811.93 88888.00 2005-12-27 19:14:01.409 361 18151.52 62.58 52812.05 88888.00 2005-12-27 19:14:01.909 361 18151.54 62.56 52812.04 88888.00 2005-12-27 19:14:02.409 361 18151.48 62.63 52812.00 88888.00 2005-12-27 19:14:02.909 361 18151.44 62.65 52812.15 88888.00 2005-12-27 19:14:03.409 361 18151.49 62.50 52812.19 88888.00 2005-12-27 19:14:03.909 361 18151.48 62.43 52812.19 88888.00 2005-12-27 19:14:04.409 361 18151.53 62.53 52812.21 88888.00 2005-12-27 19:14:04.909 361 18151.66 62.53 52812.16 88888.00 2005-12-27 19:14:05.409 361 18151.62 62.63 52812.16 88888.00 2005-12-27 19:14:05.909 361 18151.56 62.72 52812.22 88888.00 2005-12-27 19:14:06.409 361 18151.63 62.68 52812.15 88888.00 2005-12-27 19:14:06.909 361 18151.52 62.69 52812.18 88888.00 2005-12-27 19:14:07.409 361 18151.52 62.67 52812.22 88888.00 2005-12-27 19:14:07.909 361 18151.45 62.70 52812.25 88888.00 2005-12-27 19:14:08.409 361 18151.38 62.71 52812.34 88888.00 2005-12-27 19:14:08.909 361 18151.43 62.72 52812.27 88888.00 2005-12-27 19:14:09.409 361 18151.49 62.80 52812.26 88888.00 2005-12-27 19:14:09.909 361 18151.45 62.95 52812.36 88888.00 2005-12-27 19:14:10.409 361 18151.42 63.00 52812.39 88888.00 2005-12-27 19:14:10.909 361 18151.42 63.02 52812.39 88888.00 2005-12-27 19:14:11.409 361 18151.44 63.16 52812.33 88888.00 2005-12-27 19:14:11.909 361 18151.48 63.22 52812.30 88888.00 2005-12-27 19:14:12.409 361 18151.44 63.23 52812.56 88888.00 2005-12-27 19:14:12.909 361 18151.44 63.22 52812.68 88888.00 2005-12-27 19:14:13.409 361 18151.50 63.22 52812.71 88888.00 2005-12-27 19:14:13.909 361 18151.42 63.22 52812.84 88888.00 2005-12-27 19:14:14.409 361 18151.49 63.19 52812.93 88888.00 2005-12-27 19:14:14.909 361 18151.46 63.22 52812.93 88888.00 2005-12-27 19:14:15.409 361 18151.33 63.22 52813.03 88888.00 2005-12-27 19:14:15.909 361 18151.21 63.19 52813.15 88888.00 2005-12-27 19:14:16.409 361 18151.31 63.21 52813.13 88888.00 2005-12-27 19:14:16.909 361 18151.45 63.20 52813.14 88888.00 2005-12-27 19:14:17.409 361 18151.56 63.17 52813.35 88888.00 2005-12-27 19:14:17.909 361 18151.54 63.18 52813.43 88888.00 2005-12-27 19:14:18.409 361 18151.56 63.14 52813.37 88888.00 2005-12-27 19:14:18.909 361 18151.50 63.05 52813.42 88888.00 2005-12-27 19:14:19.409 361 18151.52 63.01 52813.54 88888.00 2005-12-27 19:14:19.909 361 18151.63 63.04 52813.57 88888.00 2005-12-27 19:14:20.409 361 18151.67 63.03 52813.56 88888.00 2005-12-27 19:14:20.909 361 18151.68 62.99 52813.48 88888.00 2005-12-27 19:14:21.409 361 18151.60 63.03 52813.55 88888.00 2005-12-27 19:14:21.909 361 18151.68 63.04 52813.81 88888.00 2005-12-27 19:14:22.409 361 18151.64 63.08 52813.93 88888.00 2005-12-27 19:14:22.909 361 18151.53 63.01 52813.97 88888.00 2005-12-27 19:14:23.409 361 18151.45 62.95 52813.92 88888.00 2005-12-27 19:14:23.909 361 18151.39 62.98 52813.88 88888.00 2005-12-27 19:14:24.409 361 18151.36 62.96 52813.88 88888.00 2005-12-27 19:14:24.909 361 18151.35 63.05 52813.93 88888.00 2005-12-27 19:14:25.409 361 18151.31 63.02 52813.89 88888.00 2005-12-27 19:14:25.909 361 18151.37 63.01 52814.03 88888.00 2005-12-27 19:14:26.409 361 18151.22 63.06 52814.10 88888.00 2005-12-27 19:14:26.909 361 18151.22 63.02 52814.21 88888.00 2005-12-27 19:14:27.409 361 18151.20 63.02 52814.29 88888.00 2005-12-27 19:14:27.909 361 18151.24 63.03 52814.34 88888.00 2005-12-27 19:14:28.409 361 18151.27 63.10 52814.42 88888.00 2005-12-27 19:14:28.909 361 18151.12 63.19 52814.33 88888.00 2005-12-27 19:14:29.409 361 18150.95 63.20 52814.41 88888.00 2005-12-27 19:14:29.909 361 18150.97 63.32 52814.44 88888.00 2005-12-27 19:14:30.409 361 18150.93 63.36 52814.59 88888.00 2005-12-27 19:14:30.909 361 18150.92 63.48 52814.78 88888.00 2005-12-27 19:14:31.409 361 18150.90 63.54 52814.90 88888.00 2005-12-27 19:14:31.909 361 18150.74 63.57 52814.84 88888.00 2005-12-27 19:14:32.409 361 18150.71 63.55 52814.80 88888.00 2005-12-27 19:14:32.909 361 18150.78 63.48 52814.84 88888.00 2005-12-27 19:14:33.409 361 18150.63 63.47 52814.95 88888.00 2005-12-27 19:14:33.909 361 18150.51 63.46 52815.09 88888.00 2005-12-27 19:14:34.409 361 18150.52 63.44 52815.13 88888.00 2005-12-27 19:14:34.909 361 18150.34 63.32 52815.02 88888.00 2005-12-27 19:14:35.409 361 18150.23 63.36 52815.03 88888.00 2005-12-27 19:14:35.909 361 18150.23 63.37 52815.19 88888.00 2005-12-27 19:14:36.409 361 18150.24 63.38 52815.29 88888.00 2005-12-27 19:14:36.909 361 18150.27 63.44 52815.30 88888.00 2005-12-27 19:14:37.409 361 18150.29 63.37 52815.17 88888.00 2005-12-27 19:14:37.909 361 18150.19 63.38 52815.24 88888.00 2005-12-27 19:14:38.409 361 18150.00 63.43 52815.43 88888.00 2005-12-27 19:14:38.909 361 18149.91 63.53 52815.54 88888.00 2005-12-27 19:14:39.409 361 18149.90 63.55 52815.51 88888.00 2005-12-27 19:14:39.909 361 18149.87 63.62 52815.52 88888.00 2005-12-27 19:14:40.409 361 18149.79 63.69 52815.59 88888.00 2005-12-27 19:14:40.909 361 18149.65 63.68 52815.66 88888.00 2005-12-27 19:14:41.409 361 18149.65 63.64 52815.70 88888.00 2005-12-27 19:14:41.909 361 18149.62 63.56 52815.86 88888.00 2005-12-27 19:14:42.409 361 18149.53 63.57 52815.77 88888.00 2005-12-27 19:14:42.909 361 18149.41 63.65 52815.70 88888.00 2005-12-27 19:14:43.409 361 18149.19 63.71 52815.73 88888.00 2005-12-27 19:14:43.909 361 18149.09 63.67 52815.75 88888.00 2005-12-27 19:14:44.409 361 18149.04 63.61 52815.64 88888.00 2005-12-27 19:14:44.909 361 18149.09 63.53 52815.72 88888.00 2005-12-27 19:14:45.409 361 18149.04 63.37 52815.77 88888.00 2005-12-27 19:14:45.909 361 18149.04 63.38 52815.85 88888.00 2005-12-27 19:14:46.409 361 18149.05 63.45 52815.83 88888.00 2005-12-27 19:14:46.909 361 18148.86 63.44 52815.80 88888.00 2005-12-27 19:14:47.409 361 18148.89 63.49 52815.90 88888.00 2005-12-27 19:14:47.909 361 18148.86 63.56 52815.86 88888.00 2005-12-27 19:14:48.409 361 18148.93 63.51 52815.84 88888.00 2005-12-27 19:14:48.909 361 18148.92 63.50 52815.95 88888.00 2005-12-27 19:14:49.409 361 18148.84 63.55 52815.89 88888.00 2005-12-27 19:14:49.909 361 18148.75 63.58 52815.77 88888.00 2005-12-27 19:14:50.409 361 18148.75 63.67 52815.89 88888.00 2005-12-27 19:14:50.909 361 18148.53 63.76 52815.90 88888.00 2005-12-27 19:14:51.409 361 18148.50 63.77 52815.84 88888.00 2005-12-27 19:14:51.909 361 18148.56 63.71 52815.96 88888.00 2005-12-27 19:14:52.409 361 18148.53 63.71 52815.89 88888.00 2005-12-27 19:14:52.909 361 18148.55 63.72 52815.90 88888.00 2005-12-27 19:14:53.409 361 18148.41 63.68 52816.10 88888.00 2005-12-27 19:14:53.909 361 18148.28 63.59 52816.11 88888.00 2005-12-27 19:14:54.409 361 18148.34 63.59 52816.09 88888.00 2005-12-27 19:14:54.909 361 18148.35 63.56 52815.99 88888.00 2005-12-27 19:14:55.409 361 18148.34 63.50 52816.04 88888.00 2005-12-27 19:14:55.909 361 18148.41 63.35 52816.01 88888.00 2005-12-27 19:14:56.409 361 18148.26 63.37 52815.92 88888.00 2005-12-27 19:14:56.909 361 18148.23 63.47 52815.88 88888.00 2005-12-27 19:14:57.409 361 18148.33 63.50 52816.01 88888.00 2005-12-27 19:14:57.909 361 18148.34 63.53 52816.17 88888.00 2005-12-27 19:14:58.409 361 18148.32 63.51 52816.11 88888.00 2005-12-27 19:14:58.909 361 18148.21 63.49 52816.00 88888.00 2005-12-27 19:14:59.409 361 18148.16 63.48 52816.09 88888.00 2005-12-27 19:14:59.909 361 18148.10 63.53 52815.99 88888.00 2005-12-27 19:15:00.409 361 18148.07 63.49 52815.89 88888.00 2005-12-27 19:15:00.909 361 18148.00 63.47 52815.87 88888.00 2005-12-27 19:15:01.409 361 18148.07 63.39 52815.87 88888.00 2005-12-27 19:15:01.909 361 18148.10 63.42 52815.85 88888.00 2005-12-27 19:15:02.409 361 18148.08 63.39 52815.82 88888.00 2005-12-27 19:15:02.909 361 18148.12 63.38 52815.93 88888.00 2005-12-27 19:15:03.409 361 18148.16 63.42 52815.95 88888.00 2005-12-27 19:15:03.909 361 18148.22 63.44 52816.13 88888.00 2005-12-27 19:15:04.409 361 18148.24 63.37 52816.09 88888.00 2005-12-27 19:15:04.909 361 18148.20 63.33 52815.73 88888.00 2005-12-27 19:15:05.409 361 18148.11 63.23 52815.72 88888.00 2005-12-27 19:15:05.909 361 18148.02 63.25 52815.75 88888.00 2005-12-27 19:15:06.409 361 18147.99 63.26 52815.72 88888.00 2005-12-27 19:15:06.909 361 18147.95 63.23 52815.73 88888.00 2005-12-27 19:15:07.409 361 18147.83 63.24 52815.89 88888.00 2005-12-27 19:15:07.909 361 18147.74 63.23 52815.93 88888.00 2005-12-27 19:15:08.409 361 18147.98 63.18 52815.71 88888.00 2005-12-27 19:15:08.909 361 18148.04 63.14 52815.72 88888.00 2005-12-27 19:15:09.409 361 18147.97 63.09 52815.71 88888.00 2005-12-27 19:15:09.909 361 18147.86 63.06 52815.76 88888.00 2005-12-27 19:15:10.409 361 18147.70 62.97 52815.88 88888.00 2005-12-27 19:15:10.909 361 18147.91 62.95 52815.88 88888.00 2005-12-27 19:15:11.409 361 18147.98 62.95 52815.81 88888.00 2005-12-27 19:15:11.909 361 18148.04 62.96 52815.81 88888.00 2005-12-27 19:15:12.409 361 18147.97 62.87 52815.67 88888.00 2005-12-27 19:15:12.909 361 18147.84 62.76 52815.55 88888.00 2005-12-27 19:15:13.409 361 18148.04 62.81 52815.46 88888.00 2005-12-27 19:15:13.909 361 18148.08 62.84 52815.41 88888.00 2005-12-27 19:15:14.409 361 18148.06 62.86 52815.38 88888.00 2005-12-27 19:15:14.909 361 18148.08 62.82 52815.42 88888.00 2005-12-27 19:15:15.409 361 18148.04 62.83 52815.37 88888.00 2005-12-27 19:15:15.909 361 18147.94 62.78 52815.25 88888.00 2005-12-27 19:15:16.409 361 18147.98 62.70 52815.38 88888.00 2005-12-27 19:15:16.909 361 18148.05 62.67 52815.40 88888.00 2005-12-27 19:15:17.409 361 18148.06 62.63 52815.34 88888.00 2005-12-27 19:15:17.909 361 18148.06 62.62 52815.30 88888.00 2005-12-27 19:15:18.409 361 18148.06 62.59 52815.40 88888.00 2005-12-27 19:15:18.909 361 18147.99 62.63 52815.39 88888.00 2005-12-27 19:15:19.409 361 18148.05 62.64 52815.41 88888.00 2005-12-27 19:15:19.909 361 18147.95 62.62 52815.42 88888.00 2005-12-27 19:15:20.409 361 18147.68 62.58 52815.47 88888.00 2005-12-27 19:15:20.909 361 18147.89 62.63 52815.47 88888.00 2005-12-27 19:15:21.409 361 18147.85 62.57 52815.46 88888.00 2005-12-27 19:15:21.909 361 18147.93 62.58 52815.47 88888.00 2005-12-27 19:15:22.409 361 18147.99 62.53 52815.46 88888.00 2005-12-27 19:15:22.909 361 18147.90 62.59 52815.48 88888.00 2005-12-27 19:15:23.409 361 18147.95 62.53 52815.41 88888.00 2005-12-27 19:15:23.909 361 18147.87 62.48 52815.41 88888.00 2005-12-27 19:15:24.409 361 18147.76 62.50 52815.30 88888.00 2005-12-27 19:15:24.909 361 18147.91 62.40 52815.43 88888.00 2005-12-27 19:15:25.409 361 18147.94 62.40 52815.50 88888.00 2005-12-27 19:15:25.909 361 18147.84 62.41 52815.47 88888.00 2005-12-27 19:15:26.409 361 18147.62 62.41 52815.37 88888.00 2005-12-27 19:15:26.909 361 18147.58 62.44 52815.37 88888.00 2005-12-27 19:15:27.409 361 18147.72 62.48 52815.43 88888.00 2005-12-27 19:15:27.909 361 18147.64 62.45 52815.49 88888.00 2005-12-27 19:15:28.409 361 18147.59 62.33 52815.34 88888.00 2005-12-27 19:15:28.909 361 18147.62 62.35 52815.28 88888.00 2005-12-27 19:15:29.409 361 18147.59 62.41 52815.36 88888.00 2005-12-27 19:15:29.909 361 18147.62 62.49 52815.27 88888.00 2005-12-27 19:15:30.409 361 18147.55 62.48 52815.29 88888.00 2005-12-27 19:15:30.909 361 18147.50 62.48 52815.29 88888.00 2005-12-27 19:15:31.409 361 18147.57 62.49 52815.28 88888.00 2005-12-27 19:15:31.909 361 18147.67 62.50 52815.30 88888.00 2005-12-27 19:15:32.409 361 18147.63 62.57 52815.34 88888.00 2005-12-27 19:15:32.909 361 18147.51 62.56 52815.39 88888.00 2005-12-27 19:15:33.409 361 18147.53 62.55 52815.34 88888.00 2005-12-27 19:15:33.909 361 18147.42 62.57 52815.20 88888.00 2005-12-27 19:15:34.409 361 18147.41 62.55 52815.26 88888.00 2005-12-27 19:15:34.909 361 18147.44 62.53 52815.12 88888.00 2005-12-27 19:15:35.409 361 18147.42 62.52 52815.16 88888.00 2005-12-27 19:15:35.909 361 18147.39 62.53 52815.22 88888.00 2005-12-27 19:15:36.409 361 18147.34 62.53 52815.32 88888.00 2005-12-27 19:15:36.909 361 18147.26 62.45 52815.20 88888.00 2005-12-27 19:15:37.409 361 18147.10 62.41 52815.27 88888.00 2005-12-27 19:15:37.909 361 18147.08 62.53 52815.24 88888.00 2005-12-27 19:15:38.409 361 18147.11 62.51 52815.29 88888.00 2005-12-27 19:15:38.909 361 18147.03 62.45 52815.34 88888.00 2005-12-27 19:15:39.409 361 18147.03 62.43 52815.39 88888.00 2005-12-27 19:15:39.909 361 18147.00 62.48 52815.27 88888.00 2005-12-27 19:15:40.409 361 18147.02 62.45 52815.32 88888.00 2005-12-27 19:15:40.909 361 18146.94 62.42 52815.39 88888.00 2005-12-27 19:15:41.409 361 18146.83 62.34 52815.41 88888.00 2005-12-27 19:15:41.909 361 18146.76 62.35 52815.31 88888.00 2005-12-27 19:15:42.409 361 18146.79 62.34 52815.35 88888.00 2005-12-27 19:15:42.909 361 18146.80 62.32 52815.37 88888.00 2005-12-27 19:15:43.409 361 18146.72 62.30 52815.48 88888.00 2005-12-27 19:15:43.909 361 18146.63 62.33 52815.46 88888.00 2005-12-27 19:15:44.409 361 18146.59 62.48 52815.41 88888.00 2005-12-27 19:15:44.909 361 18146.52 62.55 52815.49 88888.00 2005-12-27 19:15:45.409 361 18146.68 62.53 52815.47 88888.00 2005-12-27 19:15:45.909 361 18146.74 62.63 52815.45 88888.00 2005-12-27 19:15:46.409 361 18146.68 62.56 52815.38 88888.00 2005-12-27 19:15:46.909 361 18146.45 62.58 52815.46 88888.00 2005-12-27 19:15:47.409 361 18146.42 62.59 52815.50 88888.00 2005-12-27 19:15:47.909 361 18146.59 62.58 52815.53 88888.00 2005-12-27 19:15:48.409 361 18146.66 62.57 52815.50 88888.00 2005-12-27 19:15:48.909 361 18146.70 62.66 52815.49 88888.00 2005-12-27 19:15:49.409 361 18146.76 62.65 52815.46 88888.00 2005-12-27 19:15:49.909 361 18146.69 62.62 52815.45 88888.00 2005-12-27 19:15:50.409 361 18146.61 62.57 52815.39 88888.00 2005-12-27 19:15:50.909 361 18146.65 62.65 52815.46 88888.00 2005-12-27 19:15:51.409 361 18146.59 62.62 52815.43 88888.00 2005-12-27 19:15:51.909 361 18146.56 62.58 52815.40 88888.00 2005-12-27 19:15:52.409 361 18146.52 62.59 52815.41 88888.00 2005-12-27 19:15:52.909 361 18146.59 62.65 52815.39 88888.00 2005-12-27 19:15:53.409 361 18146.58 62.63 52815.43 88888.00 2005-12-27 19:15:53.909 361 18146.47 62.68 52815.40 88888.00 2005-12-27 19:15:54.409 361 18146.47 62.66 52815.39 88888.00 2005-12-27 19:15:54.909 361 18146.48 62.54 52815.34 88888.00 2005-12-27 19:15:55.409 361 18146.49 62.52 52815.29 88888.00 2005-12-27 19:15:55.909 361 18146.67 62.58 52815.36 88888.00 2005-12-27 19:15:56.409 361 18146.74 62.62 52815.42 88888.00 2005-12-27 19:15:56.909 361 18146.71 62.65 52815.32 88888.00 2005-12-27 19:15:57.409 361 18146.69 62.62 52815.35 88888.00 2005-12-27 19:15:57.909 361 18146.72 62.56 52815.42 88888.00 2005-12-27 19:15:58.409 361 18146.65 62.53 52815.49 88888.00 2005-12-27 19:15:58.909 361 18146.56 62.52 52815.40 88888.00 2005-12-27 19:15:59.409 361 18146.53 62.49 52815.46 88888.00 2005-12-27 19:15:59.909 361 18146.50 62.58 52815.37 88888.00 2005-12-27 19:16:00.409 361 18146.56 62.63 52815.37 88888.00 2005-12-27 19:16:00.909 361 18146.47 62.59 52815.36 88888.00 2005-12-27 19:16:01.409 361 18146.44 62.52 52815.32 88888.00 2005-12-27 19:16:01.909 361 18146.49 62.45 52815.24 88888.00 2005-12-27 19:16:02.409 361 18146.56 62.38 52815.18 88888.00 2005-12-27 19:16:02.909 361 18146.60 62.38 52815.26 88888.00 2005-12-27 19:16:03.409 361 18146.58 62.21 52815.15 88888.00 2005-12-27 19:16:03.909 361 18146.71 62.17 52815.24 88888.00 2005-12-27 19:16:04.409 361 18146.55 62.24 52815.23 88888.00 2005-12-27 19:16:04.909 361 18146.47 62.19 52815.20 88888.00 2005-12-27 19:16:05.409 361 18146.49 62.05 52815.05 88888.00 2005-12-27 19:16:05.909 361 18146.45 62.00 52814.90 88888.00 2005-12-27 19:16:06.409 361 18146.43 61.98 52814.95 88888.00 2005-12-27 19:16:06.909 361 18146.42 61.88 52814.88 88888.00 2005-12-27 19:16:07.409 361 18146.44 61.91 52814.79 88888.00 2005-12-27 19:16:07.909 361 18146.45 61.97 52814.93 88888.00 2005-12-27 19:16:08.409 361 18146.68 62.01 52814.94 88888.00 2005-12-27 19:16:08.909 361 18146.64 62.12 52814.77 88888.00 2005-12-27 19:16:09.409 361 18146.68 62.05 52814.70 88888.00 2005-12-27 19:16:09.909 361 18146.79 62.00 52814.74 88888.00 2005-12-27 19:16:10.409 361 18146.96 61.97 52814.74 88888.00 2005-12-27 19:16:10.909 361 18147.11 61.98 52814.84 88888.00 2005-12-27 19:16:11.409 361 18147.24 62.00 52814.84 88888.00 2005-12-27 19:16:11.909 361 18147.24 62.02 52814.80 88888.00 2005-12-27 19:16:12.409 361 18147.25 62.03 52814.79 88888.00 2005-12-27 19:16:12.909 361 18147.33 62.07 52814.78 88888.00 2005-12-27 19:16:13.409 361 18147.26 62.06 52814.66 88888.00 2005-12-27 19:16:13.909 361 18147.32 62.13 52814.76 88888.00 2005-12-27 19:16:14.409 361 18147.45 62.12 52814.73 88888.00 2005-12-27 19:16:14.909 361 18147.55 62.04 52814.73 88888.00 2005-12-27 19:16:15.409 361 18147.62 62.00 52814.72 88888.00 2005-12-27 19:16:15.909 361 18147.63 61.90 52814.66 88888.00 2005-12-27 19:16:16.409 361 18147.72 61.86 52814.71 88888.00 2005-12-27 19:16:16.909 361 18147.74 61.87 52814.78 88888.00 2005-12-27 19:16:17.409 361 18147.69 61.85 52814.78 88888.00 2005-12-27 19:16:17.909 361 18147.65 61.82 52814.82 88888.00 2005-12-27 19:16:18.409 361 18147.72 61.79 52814.85 88888.00 2005-12-27 19:16:18.909 361 18147.72 61.79 52814.80 88888.00 2005-12-27 19:16:19.409 361 18147.78 61.77 52814.84 88888.00 2005-12-27 19:16:19.909 361 18147.91 61.70 52814.84 88888.00 2005-12-27 19:16:20.409 361 18148.05 61.70 52814.90 88888.00 2005-12-27 19:16:20.909 361 18148.05 61.74 52814.89 88888.00 2005-12-27 19:16:21.409 361 18147.91 61.67 52814.83 88888.00 2005-12-27 19:16:21.909 361 18148.01 61.70 52814.80 88888.00 2005-12-27 19:16:22.409 361 18148.07 61.67 52814.93 88888.00 2005-12-27 19:16:22.909 361 18148.16 61.62 52814.96 88888.00 2005-12-27 19:16:23.409 361 18148.11 61.61 52814.91 88888.00 2005-12-27 19:16:23.909 361 18148.15 61.57 52814.88 88888.00 2005-12-27 19:16:24.409 361 18148.19 61.57 52814.89 88888.00 2005-12-27 19:16:24.909 361 18148.21 61.54 52814.94 88888.00 2005-12-27 19:16:25.409 361 18148.21 61.55 52814.93 88888.00 2005-12-27 19:16:25.909 361 18148.23 61.50 52814.82 88888.00 2005-12-27 19:16:26.409 361 18148.21 61.29 52814.89 88888.00 2005-12-27 19:16:26.909 361 18148.17 61.22 52814.89 88888.00 2005-12-27 19:16:27.409 361 18148.16 61.22 52814.84 88888.00 2005-12-27 19:16:27.909 361 18148.10 61.22 52814.99 88888.00 2005-12-27 19:16:28.409 361 18148.23 61.20 52814.91 88888.00 2005-12-27 19:16:28.909 361 18148.41 61.12 52814.93 88888.00 2005-12-27 19:16:29.409 361 18148.45 61.06 52814.81 88888.00 2005-12-27 19:16:29.909 361 18148.41 61.10 52814.77 88888.00 2005-12-27 19:16:30.409 361 18148.26 61.20 52814.84 88888.00 2005-12-27 19:16:30.909 361 18148.29 61.18 52814.81 88888.00 2005-12-27 19:16:31.409 361 18148.58 61.24 52814.80 88888.00 2005-12-27 19:16:31.909 361 18148.52 61.37 52814.59 88888.00 2005-12-27 19:16:32.409 361 18148.50 61.49 52814.51 88888.00 2005-12-27 19:16:32.909 361 18148.82 61.62 52814.55 88888.00 2005-12-27 19:16:33.409 361 18148.74 61.65 52814.47 88888.00 2005-12-27 19:16:33.909 361 18148.75 61.72 52814.57 88888.00 2005-12-27 19:16:34.409 361 18148.85 61.77 52814.68 88888.00 2005-12-27 19:16:34.909 361 18148.87 61.81 52814.79 88888.00 2005-12-27 19:16:35.409 361 18148.87 61.73 52814.80 88888.00 2005-12-27 19:16:35.909 361 18148.83 61.83 52814.79 88888.00 2005-12-27 19:16:36.409 361 18148.86 61.97 52814.76 88888.00 2005-12-27 19:16:36.909 361 18148.85 61.97 52814.82 88888.00 2005-12-27 19:16:37.409 361 18148.80 61.99 52814.90 88888.00 2005-12-27 19:16:37.909 361 18148.82 62.00 52815.00 88888.00 2005-12-27 19:16:38.409 361 18148.81 62.07 52815.05 88888.00 2005-12-27 19:16:38.909 361 18148.77 62.15 52814.94 88888.00 2005-12-27 19:16:39.409 361 18148.85 62.09 52814.99 88888.00 2005-12-27 19:16:39.909 361 18148.77 62.07 52815.05 88888.00 2005-12-27 19:16:40.409 361 18148.53 62.11 52814.97 88888.00 2005-12-27 19:16:40.909 361 18148.51 62.13 52814.96 88888.00 2005-12-27 19:16:41.409 361 18148.43 62.10 52814.96 88888.00 2005-12-27 19:16:41.909 361 18148.34 62.18 52814.93 88888.00 2005-12-27 19:16:42.409 361 18148.37 62.26 52815.08 88888.00 2005-12-27 19:16:42.909 361 18148.32 62.42 52815.09 88888.00 2005-12-27 19:16:43.409 361 18148.24 62.53 52814.94 88888.00 2005-12-27 19:16:43.909 361 18148.24 62.50 52814.84 88888.00 2005-12-27 19:16:44.409 361 18148.19 62.52 52814.91 88888.00 2005-12-27 19:16:44.909 361 18148.21 62.67 52814.83 88888.00 2005-12-27 19:16:45.409 361 18148.33 62.86 52814.81 88888.00 2005-12-27 19:16:45.909 361 18148.29 62.99 52814.78 88888.00 2005-12-27 19:16:46.409 361 18148.23 63.02 52814.84 88888.00 2005-12-27 19:16:46.909 361 18148.22 63.04 52814.81 88888.00 2005-12-27 19:16:47.409 361 18148.21 63.05 52814.81 88888.00 2005-12-27 19:16:47.909 361 18148.26 63.10 52814.89 88888.00 2005-12-27 19:16:48.409 361 18148.24 63.04 52815.02 88888.00 2005-12-27 19:16:48.909 361 18148.27 63.02 52815.01 88888.00 2005-12-27 19:16:49.409 361 18148.27 63.08 52815.11 88888.00 2005-12-27 19:16:49.909 361 18148.24 63.21 52815.08 88888.00 2005-12-27 19:16:50.409 361 18148.16 63.29 52815.03 88888.00 2005-12-27 19:16:50.909 361 18148.07 63.23 52815.09 88888.00 2005-12-27 19:16:51.409 361 18148.13 63.21 52814.96 88888.00 2005-12-27 19:16:51.909 361 18148.04 63.20 52814.92 88888.00 2005-12-27 19:16:52.409 361 18147.98 63.18 52814.91 88888.00 2005-12-27 19:16:52.909 361 18147.94 63.28 52814.99 88888.00 2005-12-27 19:16:53.409 361 18147.90 63.34 52814.96 88888.00 2005-12-27 19:16:53.909 361 18147.88 63.34 52815.06 88888.00 2005-12-27 19:16:54.409 361 18147.80 63.38 52815.03 88888.00 2005-12-27 19:16:54.909 361 18147.79 63.43 52815.08 88888.00 2005-12-27 19:16:55.409 361 18147.77 63.47 52815.13 88888.00 2005-12-27 19:16:55.910 361 18147.87 63.54 52815.12 88888.00 2005-12-27 19:16:56.410 361 18147.93 63.62 52815.08 88888.00 2005-12-27 19:16:56.910 361 18147.90 63.75 52815.07 88888.00 2005-12-27 19:16:57.410 361 18147.99 63.75 52815.20 88888.00 2005-12-27 19:16:57.910 361 18147.93 63.72 52815.28 88888.00 2005-12-27 19:16:58.410 361 18147.87 63.73 52815.24 88888.00 2005-12-27 19:16:58.910 361 18147.97 63.75 52815.19 88888.00 2005-12-27 19:16:59.410 361 18147.89 63.65 52815.09 88888.00 2005-12-27 19:16:59.910 361 18147.91 63.54 52815.17 88888.00 2005-12-27 19:17:00.410 361 18148.07 63.47 52815.19 88888.00 2005-12-27 19:17:00.909 361 18148.13 63.46 52815.08 88888.00 2005-12-27 19:17:01.409 361 18148.22 63.42 52814.91 88888.00 2005-12-27 19:17:01.909 361 18148.41 63.39 52814.90 88888.00 2005-12-27 19:17:02.409 361 18148.48 63.43 52814.77 88888.00 2005-12-27 19:17:02.909 361 18148.55 63.37 52814.74 88888.00 2005-12-27 19:17:03.409 361 18148.61 63.24 52814.70 88888.00 2005-12-27 19:17:03.909 361 18148.78 63.19 52814.70 88888.00 2005-12-27 19:17:04.409 361 18148.94 63.19 52814.69 88888.00 2005-12-27 19:17:04.909 361 18149.16 63.10 52814.66 88888.00 2005-12-27 19:17:05.409 361 18149.48 63.11 52814.61 88888.00 2005-12-27 19:17:05.909 361 18149.67 63.22 52814.65 88888.00 2005-12-27 19:17:06.409 361 18149.87 63.22 52814.61 88888.00 2005-12-27 19:17:06.909 361 18150.15 63.28 52814.56 88888.00 2005-12-27 19:17:07.409 361 18150.30 63.23 52814.64 88888.00 2005-12-27 19:17:07.909 361 18150.51 63.26 52814.54 88888.00 2005-12-27 19:17:08.409 361 18150.80 63.22 52814.57 88888.00 2005-12-27 19:17:08.909 361 18150.92 63.18 52814.58 88888.00 2005-12-27 19:17:09.409 361 18151.17 63.24 52814.67 88888.00 2005-12-27 19:17:09.909 361 18151.39 63.28 52814.66 88888.00 2005-12-27 19:17:10.409 361 18151.41 63.24 52814.61 88888.00 2005-12-27 19:17:10.909 361 18151.44 63.11 52814.68 88888.00 2005-12-27 19:17:11.409 361 18151.63 62.96 52814.59 88888.00 2005-12-27 19:17:11.909 361 18151.77 62.95 52814.61 88888.00 2005-12-27 19:17:12.409 361 18151.87 63.03 52814.67 88888.00 2005-12-27 19:17:12.909 361 18151.95 63.01 52814.72 88888.00 2005-12-27 19:17:13.409 361 18151.97 62.97 52814.78 88888.00 2005-12-27 19:17:13.909 361 18152.01 62.96 52814.93 88888.00 2005-12-27 19:17:14.409 361 18151.98 62.89 52815.01 88888.00 2005-12-27 19:17:14.909 361 18151.98 62.88 52814.92 88888.00 2005-12-27 19:17:15.409 361 18152.12 62.91 52814.94 88888.00 2005-12-27 19:17:15.909 361 18152.12 62.85 52815.13 88888.00 2005-12-27 19:17:16.409 361 18152.26 62.77 52815.13 88888.00 2005-12-27 19:17:16.909 361 18152.30 62.73 52815.17 88888.00 2005-12-27 19:17:17.409 361 18152.25 62.65 52815.18 88888.00 2005-12-27 19:17:17.909 361 18152.22 62.56 52815.11 88888.00 2005-12-27 19:17:18.409 361 18152.30 62.58 52815.07 88888.00 2005-12-27 19:17:18.909 361 18152.46 62.59 52815.16 88888.00 2005-12-27 19:17:19.409 361 18152.46 62.77 52815.28 88888.00 2005-12-27 19:17:19.909 361 18152.41 62.80 52815.32 88888.00 2005-12-27 19:17:20.409 361 18152.55 62.81 52815.26 88888.00 2005-12-27 19:17:20.909 361 18152.69 62.80 52815.18 88888.00 2005-12-27 19:17:21.409 361 18152.72 62.82 52815.22 88888.00 2005-12-27 19:17:21.909 361 18152.69 62.91 52815.28 88888.00 2005-12-27 19:17:22.409 361 18152.80 62.98 52815.41 88888.00 2005-12-27 19:17:22.909 361 18152.77 62.90 52815.38 88888.00 2005-12-27 19:17:23.409 361 18152.84 62.73 52815.40 88888.00 2005-12-27 19:17:23.909 361 18152.84 62.73 52815.29 88888.00 2005-12-27 19:17:24.409 361 18152.87 62.58 52815.37 88888.00 2005-12-27 19:17:24.909 361 18152.85 62.61 52815.52 88888.00 2005-12-27 19:17:25.409 361 18152.75 62.56 52815.64 88888.00 2005-12-27 19:17:25.909 361 18152.74 62.43 52815.51 88888.00 2005-12-27 19:17:26.409 361 18152.82 62.41 52815.54 88888.00 2005-12-27 19:17:26.909 361 18152.90 62.38 52815.61 88888.00 2005-12-27 19:17:27.409 361 18152.98 62.43 52815.53 88888.00 2005-12-27 19:17:27.909 361 18153.05 62.37 52815.48 88888.00 2005-12-27 19:17:28.409 361 18153.10 62.29 52815.52 88888.00 2005-12-27 19:17:28.909 361 18153.20 62.19 52815.57 88888.00 2005-12-27 19:17:29.409 361 18153.27 62.14 52815.66 88888.00 2005-12-27 19:17:29.909 361 18153.22 62.11 52815.65 88888.00 2005-12-27 19:17:30.409 361 18153.26 62.07 52815.63 88888.00 2005-12-27 19:17:30.909 361 18153.31 62.01 52815.64 88888.00 2005-12-27 19:17:31.406 361 18153.47 61.81 52815.81 88888.00 2005-12-27 19:17:31.906 361 18153.63 61.72 52815.73 88888.00 2005-12-27 19:17:32.406 361 18153.78 61.70 52815.84 88888.00 2005-12-27 19:17:32.906 361 18153.94 61.51 52815.93 88888.00 2005-12-27 19:17:33.406 361 18154.02 61.28 52816.05 88888.00 2005-12-27 19:17:33.906 361 18154.04 61.22 52816.06 88888.00 2005-12-27 19:17:34.406 361 18154.13 61.10 52816.08 88888.00 2005-12-27 19:17:34.906 361 18154.15 60.94 52816.13 88888.00 2005-12-27 19:17:35.406 361 18153.99 60.88 52816.21 88888.00 2005-12-27 19:17:35.906 361 18153.88 60.90 52816.29 88888.00 2005-12-27 19:17:36.406 361 18153.83 60.96 52816.30 88888.00 2005-12-27 19:17:36.906 361 18153.72 60.90 52816.34 88888.00 2005-12-27 19:17:37.406 361 18153.59 60.88 52816.34 88888.00 2005-12-27 19:17:37.906 361 18153.59 60.82 52816.47 88888.00 2005-12-27 19:17:38.406 361 18153.47 60.86 52816.64 88888.00 2005-12-27 19:17:38.906 361 18153.31 60.90 52816.52 88888.00 2005-12-27 19:17:39.406 361 18153.07 60.81 52816.33 88888.00 2005-12-27 19:17:39.906 361 18152.90 60.80 52816.27 88888.00 2005-12-27 19:17:40.406 361 18152.78 60.88 52816.48 88888.00 2005-12-27 19:17:40.906 361 18152.71 60.94 52816.57 88888.00 2005-12-27 19:17:41.406 361 18152.63 61.01 52816.28 88888.00 2005-12-27 19:17:41.906 361 18152.54 61.13 52816.25 88888.00 2005-12-27 19:17:42.406 361 18152.51 61.19 52816.28 88888.00 2005-12-27 19:17:42.906 361 18152.46 61.28 52816.33 88888.00 2005-12-27 19:17:43.406 361 18152.40 61.24 52816.36 88888.00 2005-12-27 19:17:43.906 361 18152.26 61.33 52816.32 88888.00 2005-12-27 19:17:44.406 361 18152.22 61.29 52816.23 88888.00 2005-12-27 19:17:44.906 361 18152.22 61.31 52816.21 88888.00 2005-12-27 19:17:45.406 361 18152.24 61.40 52816.34 88888.00 2005-12-27 19:17:45.906 361 18152.04 61.46 52816.44 88888.00 2005-12-27 19:17:46.406 361 18151.89 61.44 52816.40 88888.00 2005-12-27 19:17:46.906 361 18151.76 61.43 52816.43 88888.00 2005-12-27 19:17:47.406 361 18151.82 61.46 52816.46 88888.00 2005-12-27 19:17:47.906 361 18151.79 61.56 52816.53 88888.00 2005-12-27 19:17:48.406 361 18151.60 61.71 52816.51 88888.00 2005-12-27 19:17:48.906 361 18151.43 61.66 52816.46 88888.00 2005-12-27 19:17:49.406 361 18151.41 61.58 52816.36 88888.00 2005-12-27 19:17:49.906 361 18151.36 61.58 52816.40 88888.00 2005-12-27 19:17:50.406 361 18151.05 61.71 52816.29 88888.00 2005-12-27 19:17:50.906 361 18150.89 61.83 52816.34 88888.00 2005-12-27 19:17:51.406 361 18150.87 61.85 52816.42 88888.00 2005-12-27 19:17:51.906 361 18150.61 61.79 52816.45 88888.00 2005-12-27 19:17:52.406 361 18150.44 61.82 52816.45 88888.00 2005-12-27 19:17:52.906 361 18150.37 61.94 52816.41 88888.00 2005-12-27 19:17:53.406 361 18150.32 61.99 52816.47 88888.00 2005-12-27 19:17:53.906 361 18150.28 61.90 52816.57 88888.00 2005-12-27 19:17:54.406 361 18150.37 61.86 52816.52 88888.00 2005-12-27 19:17:54.906 361 18150.17 61.81 52816.58 88888.00 2005-12-27 19:17:55.406 361 18150.10 61.82 52816.48 88888.00 2005-12-27 19:17:55.906 361 18150.02 61.76 52816.54 88888.00 2005-12-27 19:17:56.406 361 18149.90 61.76 52816.67 88888.00 2005-12-27 19:17:56.906 361 18149.73 61.75 52816.65 88888.00 2005-12-27 19:17:57.406 361 18149.61 61.71 52816.63 88888.00 2005-12-27 19:17:57.906 361 18149.60 61.69 52816.66 88888.00 2005-12-27 19:17:58.406 361 18149.49 61.76 52816.71 88888.00 2005-12-27 19:17:58.906 361 18149.30 61.97 52816.85 88888.00 2005-12-27 19:17:59.406 361 18149.27 62.08 52816.89 88888.00 2005-12-27 19:17:59.906 361 18149.21 62.11 52816.90 88888.00 2005-12-27 19:18:00.406 361 18149.14 62.15 52816.82 88888.00 2005-12-27 19:18:00.906 361 18149.06 62.24 52816.74 88888.00 2005-12-27 19:18:01.406 361 18149.06 62.20 52816.85 88888.00 2005-12-27 19:18:01.906 361 18149.03 62.23 52816.90 88888.00 2005-12-27 19:18:02.406 361 18148.99 62.36 52816.92 88888.00 2005-12-27 19:18:02.906 361 18148.96 62.51 52816.97 88888.00 2005-12-27 19:18:03.406 361 18148.99 62.52 52817.03 88888.00 2005-12-27 19:18:03.906 361 18148.98 62.47 52816.96 88888.00 2005-12-27 19:18:04.406 361 18148.84 62.51 52816.92 88888.00 2005-12-27 19:18:04.906 361 18148.74 62.56 52816.93 88888.00 2005-12-27 19:18:05.406 361 18148.66 62.74 52817.02 88888.00 2005-12-27 19:18:05.906 361 18148.61 62.87 52817.03 88888.00 2005-12-27 19:18:06.406 361 18148.54 62.92 52817.10 88888.00 2005-12-27 19:18:06.906 361 18148.48 63.05 52817.11 88888.00 2005-12-27 19:18:07.406 361 18148.38 63.19 52817.12 88888.00 2005-12-27 19:18:07.906 361 18148.32 63.35 52817.11 88888.00 2005-12-27 19:18:08.406 361 18148.35 63.40 52817.08 88888.00 2005-12-27 19:18:08.906 361 18148.44 63.32 52817.22 88888.00 2005-12-27 19:18:09.406 361 18148.37 63.31 52817.31 88888.00 2005-12-27 19:18:09.906 361 18148.33 63.35 52817.32 88888.00 2005-12-27 19:18:10.406 361 18148.21 63.44 52817.36 88888.00 2005-12-27 19:18:10.906 361 18148.12 63.44 52817.49 88888.00 2005-12-27 19:18:11.406 361 18147.98 63.45 52817.47 88888.00 2005-12-27 19:18:11.906 361 18147.99 63.52 52817.52 88888.00 2005-12-27 19:18:12.406 361 18147.95 63.67 52817.47 88888.00 2005-12-27 19:18:12.906 361 18147.97 63.74 52817.48 88888.00 2005-12-27 19:18:13.406 361 18147.94 63.84 52817.61 88888.00 2005-12-27 19:18:13.906 361 18147.93 63.84 52817.57 88888.00 2005-12-27 19:18:14.406 361 18147.90 63.89 52817.59 88888.00 2005-12-27 19:18:14.906 361 18147.89 63.99 52817.52 88888.00 2005-12-27 19:18:15.406 361 18147.88 64.03 52817.49 88888.00 2005-12-27 19:18:15.906 361 18147.78 64.03 52817.55 88888.00 2005-12-27 19:18:16.406 361 18147.65 64.04 52817.54 88888.00 2005-12-27 19:18:16.906 361 18147.59 64.04 52817.49 88888.00 2005-12-27 19:18:17.406 361 18147.53 64.15 52817.34 88888.00 2005-12-27 19:18:17.906 361 18147.63 64.16 52817.26 88888.00 2005-12-27 19:18:18.406 361 18147.67 64.09 52817.28 88888.00 2005-12-27 19:18:18.906 361 18147.63 64.05 52817.35 88888.00 2005-12-27 19:18:19.406 361 18147.62 64.15 52817.24 88888.00 2005-12-27 19:18:19.906 361 18147.61 64.33 52817.17 88888.00 2005-12-27 19:18:20.406 361 18147.59 64.35 52817.13 88888.00 2005-12-27 19:18:20.906 361 18147.59 64.41 52817.12 88888.00 2005-12-27 19:18:21.406 361 18147.72 64.44 52817.14 88888.00 2005-12-27 19:18:21.906 361 18147.79 64.40 52817.22 88888.00 2005-12-27 19:18:22.406 361 18147.75 64.67 52817.11 88888.00 2005-12-27 19:18:22.906 361 18147.88 64.74 52817.03 88888.00 2005-12-27 19:18:23.406 361 18147.94 64.75 52817.15 88888.00 2005-12-27 19:18:23.906 361 18148.06 64.74 52817.15 88888.00 2005-12-27 19:18:24.406 361 18148.15 64.92 52817.01 88888.00 2005-12-27 19:18:24.906 361 18148.20 65.02 52817.00 88888.00 2005-12-27 19:18:25.406 361 18148.37 65.06 52817.02 88888.00 2005-12-27 19:18:25.906 361 18148.49 65.15 52816.97 88888.00 2005-12-27 19:18:26.406 361 18148.50 65.12 52816.92 88888.00 2005-12-27 19:18:26.906 361 18148.60 65.11 52816.77 88888.00 2005-12-27 19:18:27.406 361 18148.76 65.03 52816.79 88888.00 2005-12-27 19:18:27.906 361 18148.76 64.99 52816.67 88888.00 2005-12-27 19:18:28.406 361 18148.88 65.04 52816.71 88888.00 2005-12-27 19:18:28.906 361 18148.92 65.15 52816.69 88888.00 2005-12-27 19:18:29.406 361 18148.98 65.21 52816.75 88888.00 2005-12-27 19:18:29.906 361 18149.09 65.23 52816.71 88888.00 2005-12-27 19:18:30.406 361 18149.16 65.08 52816.62 88888.00 2005-12-27 19:18:30.906 361 18149.36 64.97 52816.59 88888.00 2005-12-27 19:18:31.406 361 18149.36 64.92 52816.51 88888.00 2005-12-27 19:18:31.906 361 18149.52 65.00 52816.57 88888.00 2005-12-27 19:18:32.406 361 18149.53 65.04 52816.69 88888.00 2005-12-27 19:18:32.906 361 18149.57 65.02 52816.66 88888.00 2005-12-27 19:18:33.406 361 18149.52 64.91 52816.68 88888.00 2005-12-27 19:18:33.906 361 18149.59 64.74 52816.59 88888.00 2005-12-27 19:18:34.406 361 18149.64 64.68 52816.53 88888.00 2005-12-27 19:18:34.906 361 18149.81 64.61 52816.47 88888.00 2005-12-27 19:18:35.406 361 18149.80 64.53 52816.43 88888.00 2005-12-27 19:18:35.906 361 18149.85 64.53 52816.33 88888.00 2005-12-27 19:18:36.406 361 18149.85 64.59 52816.34 88888.00 2005-12-27 19:18:36.906 361 18149.85 64.59 52816.20 88888.00 2005-12-27 19:18:37.406 361 18149.90 64.57 52816.16 88888.00 2005-12-27 19:18:37.906 361 18150.05 64.63 52816.23 88888.00 2005-12-27 19:18:38.406 361 18150.24 64.70 52816.31 88888.00 2005-12-27 19:18:38.906 361 18150.32 64.78 52816.27 88888.00 2005-12-27 19:18:39.406 361 18150.27 64.83 52816.21 88888.00 2005-12-27 19:18:39.906 361 18150.32 64.82 52816.18 88888.00 2005-12-27 19:18:40.406 361 18150.39 64.79 52816.13 88888.00 2005-12-27 19:18:40.906 361 18150.48 64.76 52816.13 88888.00 2005-12-27 19:18:41.406 361 18150.61 64.78 52816.09 88888.00 2005-12-27 19:18:41.906 361 18150.70 64.73 52816.03 88888.00 2005-12-27 19:18:42.406 361 18150.71 64.66 52815.95 88888.00 2005-12-27 19:18:42.906 361 18150.72 64.66 52815.98 88888.00 2005-12-27 19:18:43.406 361 18150.88 64.59 52815.94 88888.00 2005-12-27 19:18:43.906 361 18151.03 64.55 52815.90 88888.00 2005-12-27 19:18:44.406 361 18151.02 64.52 52815.94 88888.00 2005-12-27 19:18:44.906 361 18151.06 64.65 52815.81 88888.00 2005-12-27 19:18:45.406 361 18151.05 64.65 52815.77 88888.00 2005-12-27 19:18:45.906 361 18151.13 64.63 52815.72 88888.00 2005-12-27 19:18:46.406 361 18151.16 64.55 52815.67 88888.00 2005-12-27 19:18:46.906 361 18151.27 64.52 52815.70 88888.00 2005-12-27 19:18:47.406 361 18151.33 64.63 52815.67 88888.00 2005-12-27 19:18:47.906 361 18151.31 64.57 52815.74 88888.00 2005-12-27 19:18:48.406 361 18151.45 64.62 52815.71 88888.00 2005-12-27 19:18:48.906 361 18151.49 64.57 52815.63 88888.00 2005-12-27 19:18:49.406 361 18151.66 64.56 52815.67 88888.00 2005-12-27 19:18:49.906 361 18151.76 64.53 52815.67 88888.00 2005-12-27 19:18:50.406 361 18151.68 64.53 52815.53 88888.00 2005-12-27 19:18:50.906 361 18151.69 64.51 52815.58 88888.00 2005-12-27 19:18:51.406 361 18151.76 64.45 52815.61 88888.00 2005-12-27 19:18:51.906 361 18151.80 64.52 52815.57 88888.00 2005-12-27 19:18:52.406 361 18151.77 64.42 52815.47 88888.00 2005-12-27 19:18:52.906 361 18151.73 64.46 52815.35 88888.00 2005-12-27 19:18:53.406 361 18151.73 64.38 52815.35 88888.00 2005-12-27 19:18:53.906 361 18151.66 64.37 52815.34 88888.00 2005-12-27 19:18:54.406 361 18151.75 64.39 52815.26 88888.00 2005-12-27 19:18:54.906 361 18151.81 64.43 52815.23 88888.00 2005-12-27 19:18:55.406 361 18151.82 64.50 52815.20 88888.00 2005-12-27 19:18:55.906 361 18151.84 64.52 52815.30 88888.00 2005-12-27 19:18:56.406 361 18151.85 64.46 52815.50 88888.00 2005-12-27 19:18:56.906 361 18152.06 64.40 52815.40 88888.00 2005-12-27 19:18:57.406 361 18152.08 64.30 52815.40 88888.00 2005-12-27 19:18:57.906 361 18151.98 64.23 52815.37 88888.00 2005-12-27 19:18:58.406 361 18152.02 64.19 52815.34 88888.00 2005-12-27 19:18:58.906 361 18152.14 64.22 52815.36 88888.00 2005-12-27 19:18:59.406 361 18152.20 64.18 52815.37 88888.00 2005-12-27 19:18:59.906 361 18152.20 64.20 52815.37 88888.00 2005-12-27 19:19:00.406 361 18152.14 64.12 52815.36 88888.00 2005-12-27 19:19:00.906 361 18152.14 64.13 52815.29 88888.00 2005-12-27 19:19:01.406 361 18152.23 64.15 52815.37 88888.00 2005-12-27 19:19:01.906 361 18152.29 64.17 52815.31 88888.00 2005-12-27 19:19:02.406 361 18152.41 64.14 52815.25 88888.00 2005-12-27 19:19:02.906 361 18152.47 64.06 52815.37 88888.00 2005-12-27 19:19:03.406 361 18152.47 64.08 52815.45 88888.00 2005-12-27 19:19:03.906 361 18152.43 64.09 52815.63 88888.00 2005-12-27 19:19:04.406 361 18152.46 64.08 52815.66 88888.00 2005-12-27 19:19:04.906 361 18152.57 64.03 52815.52 88888.00 2005-12-27 19:19:05.406 361 18152.71 64.04 52815.52 88888.00 2005-12-27 19:19:05.906 361 18152.71 63.89 52815.46 88888.00 2005-12-27 19:19:06.406 361 18152.75 63.77 52815.51 88888.00 2005-12-27 19:19:06.906 361 18152.82 63.71 52815.41 88888.00 2005-12-27 19:19:07.406 361 18152.83 63.65 52815.45 88888.00 2005-12-27 19:19:07.906 361 18152.93 63.62 52815.51 88888.00 2005-12-27 19:19:08.406 361 18152.93 63.55 52815.48 88888.00 2005-12-27 19:19:08.906 361 18153.11 63.37 52815.54 88888.00 2005-12-27 19:19:09.406 361 18153.14 63.28 52815.60 88888.00 2005-12-27 19:19:09.906 361 18153.20 63.26 52815.50 88888.00 2005-12-27 19:19:10.406 361 18153.30 63.34 52815.51 88888.00 2005-12-27 19:19:10.906 361 18153.30 63.19 52815.46 88888.00 2005-12-27 19:19:11.406 361 18153.30 63.03 52815.40 88888.00 2005-12-27 19:19:11.906 361 18153.43 62.91 52815.40 88888.00 2005-12-27 19:19:12.406 361 18153.51 62.85 52815.45 88888.00 2005-12-27 19:19:12.906 361 18153.52 62.85 52815.50 88888.00 2005-12-27 19:19:13.406 361 18153.54 62.78 52815.42 88888.00 2005-12-27 19:19:13.906 361 18153.53 62.67 52815.39 88888.00 2005-12-27 19:19:14.406 361 18153.65 62.56 52815.42 88888.00 2005-12-27 19:19:14.906 361 18153.67 62.57 52815.37 88888.00 2005-12-27 19:19:15.406 361 18153.54 62.40 52815.32 88888.00 2005-12-27 19:19:15.906 361 18153.62 62.38 52815.39 88888.00 2005-12-27 19:19:16.406 361 18153.80 62.40 52815.32 88888.00 2005-12-27 19:19:16.906 361 18154.01 62.37 52815.22 88888.00 2005-12-27 19:19:17.406 361 18154.04 62.21 52815.34 88888.00 2005-12-27 19:19:17.906 361 18153.98 62.08 52815.45 88888.00 2005-12-27 19:19:18.406 361 18154.05 62.06 52815.43 88888.00 2005-12-27 19:19:18.906 361 18154.12 61.98 52815.37 88888.00 2005-12-27 19:19:19.406 361 18154.39 61.87 52815.43 88888.00 2005-12-27 19:19:19.906 361 18154.31 61.87 52815.54 88888.00 2005-12-27 19:19:20.406 361 18154.42 61.87 52815.59 88888.00 2005-12-27 19:19:20.906 361 18154.58 61.78 52815.52 88888.00 2005-12-27 19:19:21.406 361 18154.57 61.61 52815.51 88888.00 2005-12-27 19:19:21.906 361 18154.59 61.44 52815.51 88888.00 2005-12-27 19:19:22.406 361 18154.68 61.43 52815.47 88888.00 2005-12-27 19:19:22.906 361 18154.72 61.35 52815.49 88888.00 2005-12-27 19:19:23.406 361 18154.75 61.28 52815.54 88888.00 2005-12-27 19:19:23.906 361 18154.70 61.13 52815.72 88888.00 2005-12-27 19:19:24.406 361 18154.79 61.11 52815.71 88888.00 2005-12-27 19:19:24.906 361 18154.94 61.09 52815.65 88888.00 2005-12-27 19:19:25.406 361 18154.88 61.01 52815.77 88888.00 2005-12-27 19:19:25.906 361 18155.14 61.00 52815.78 88888.00 2005-12-27 19:19:26.406 361 18155.03 60.96 52815.73 88888.00 2005-12-27 19:19:26.906 361 18154.91 60.79 52815.81 88888.00 2005-12-27 19:19:27.406 361 18154.95 60.74 52815.89 88888.00 2005-12-27 19:19:27.906 361 18155.02 60.73 52815.88 88888.00 2005-12-27 19:19:28.406 361 18155.04 60.71 52815.86 88888.00 2005-12-27 19:19:28.906 361 18155.03 60.70 52815.93 88888.00 2005-12-27 19:19:29.406 361 18155.05 60.56 52815.98 88888.00 2005-12-27 19:19:29.906 361 18155.06 60.53 52816.04 88888.00 2005-12-27 19:19:30.406 361 18155.04 60.55 52815.97 88888.00 2005-12-27 19:19:30.906 361 18155.12 60.45 52815.86 88888.00 2005-12-27 19:19:31.406 361 18155.24 60.29 52815.78 88888.00 2005-12-27 19:19:31.906 361 18155.22 60.21 52815.78 88888.00 2005-12-27 19:19:32.406 361 18155.26 60.21 52815.95 88888.00 2005-12-27 19:19:32.906 361 18155.38 60.26 52815.95 88888.00 2005-12-27 19:19:33.406 361 18155.40 60.24 52815.86 88888.00 2005-12-27 19:19:33.906 361 18155.47 60.15 52815.84 88888.00 2005-12-27 19:19:34.406 361 18155.44 60.19 52815.92 88888.00 2005-12-27 19:19:34.906 361 18155.48 60.10 52815.94 88888.00 2005-12-27 19:19:35.406 361 18155.45 59.98 52815.96 88888.00 2005-12-27 19:19:35.906 361 18155.42 59.96 52816.00 88888.00 2005-12-27 19:19:36.406 361 18155.40 59.87 52816.10 88888.00 2005-12-27 19:19:36.906 361 18155.40 59.87 52816.10 88888.00 2005-12-27 19:19:37.406 361 18155.40 59.90 52816.19 88888.00 2005-12-27 19:19:37.906 361 18155.40 59.85 52816.22 88888.00 2005-12-27 19:19:38.406 361 18155.40 59.81 52816.13 88888.00 2005-12-27 19:19:38.906 361 18155.40 59.79 52816.06 88888.00 2005-12-27 19:19:39.406 361 18155.50 59.73 52816.15 88888.00 2005-12-27 19:19:39.906 361 18155.92 59.66 52816.29 88888.00 2005-12-27 19:19:40.406 361 18156.16 59.73 52816.22 88888.00 2005-12-27 19:19:40.906 361 18156.23 59.70 52816.15 88888.00 2005-12-27 19:19:41.406 361 18156.21 59.81 52815.98 88888.00 2005-12-27 19:19:41.906 361 18156.22 59.78 52816.00 88888.00 2005-12-27 19:19:42.406 361 18156.16 59.68 52816.06 88888.00 2005-12-27 19:19:42.906 361 18156.15 59.58 52816.13 88888.00 2005-12-27 19:19:43.406 361 18156.24 59.70 52816.11 88888.00 2005-12-27 19:19:43.906 361 18156.26 59.74 52816.04 88888.00 2005-12-27 19:19:44.406 361 18156.26 59.78 52816.08 88888.00 2005-12-27 19:19:44.906 361 18156.32 59.88 52816.03 88888.00 2005-12-27 19:19:45.406 361 18156.19 59.85 52815.97 88888.00 2005-12-27 19:19:45.906 361 18156.23 59.83 52815.93 88888.00 2005-12-27 19:19:46.406 361 18156.24 59.75 52815.98 88888.00 2005-12-27 19:19:46.906 361 18156.18 59.76 52815.98 88888.00 2005-12-27 19:19:47.406 361 18156.08 59.72 52816.07 88888.00 2005-12-27 19:19:47.906 361 18156.11 59.71 52816.18 88888.00 2005-12-27 19:19:48.406 361 18156.02 59.76 52816.08 88888.00 2005-12-27 19:19:48.906 361 18155.93 59.79 52816.03 88888.00 2005-12-27 19:19:49.406 361 18155.98 59.82 52816.04 88888.00 2005-12-27 19:19:49.906 361 18155.98 59.87 52816.01 88888.00 2005-12-27 19:19:50.406 361 18155.81 59.91 52816.00 88888.00 2005-12-27 19:19:50.906 361 18155.75 60.02 52816.05 88888.00 2005-12-27 19:19:51.406 361 18155.68 60.03 52816.07 88888.00 2005-12-27 19:19:51.906 361 18155.71 59.90 52816.07 88888.00 2005-12-27 19:19:52.406 361 18155.83 59.86 52816.03 88888.00 2005-12-27 19:19:52.906 361 18155.70 59.85 52816.05 88888.00 2005-12-27 19:19:53.406 361 18155.57 59.82 52816.09 88888.00 2005-12-27 19:19:53.906 361 18155.72 59.83 52816.04 88888.00 2005-12-27 19:19:54.406 361 18155.55 59.87 52815.99 88888.00 2005-12-27 19:19:54.906 361 18155.48 59.85 52816.08 88888.00 2005-12-27 19:19:55.406 361 18155.60 59.77 52815.99 88888.00 2005-12-27 19:19:55.906 361 18155.62 59.82 52816.07 88888.00 2005-12-27 19:19:56.406 361 18155.56 59.91 52816.15 88888.00 2005-12-27 19:19:56.906 361 18155.55 59.91 52816.10 88888.00 2005-12-27 19:19:57.406 361 18155.50 59.84 52816.07 88888.00 2005-12-27 19:19:57.906 361 18155.49 59.83 52816.17 88888.00 2005-12-27 19:19:58.406 361 18155.45 59.78 52816.22 88888.00 2005-12-27 19:19:58.906 361 18155.43 59.76 52816.15 88888.00 2005-12-27 19:19:59.406 361 18155.46 59.70 52816.08 88888.00 2005-12-27 19:19:59.906 361 18155.34 59.61 52816.06 88888.00 2005-12-27 19:20:00.406 361 18155.24 59.57 52816.08 88888.00 2005-12-27 19:20:00.906 361 18155.28 59.65 52816.00 88888.00 2005-12-27 19:20:01.406 361 18155.35 59.83 52815.99 88888.00 2005-12-27 19:20:01.906 361 18155.25 59.85 52816.06 88888.00 2005-12-27 19:20:02.406 361 18155.15 59.78 52815.94 88888.00 2005-12-27 19:20:02.906 361 18155.13 59.79 52815.92 88888.00 2005-12-27 19:20:03.406 361 18155.17 59.72 52815.92 88888.00 2005-12-27 19:20:03.906 361 18155.03 59.63 52815.93 88888.00 2005-12-27 19:20:04.406 361 18155.04 59.62 52816.01 88888.00 2005-12-27 19:20:04.906 361 18155.02 59.53 52815.95 88888.00 2005-12-27 19:20:05.406 361 18155.05 59.52 52815.78 88888.00 2005-12-27 19:20:05.906 361 18154.92 59.52 52815.70 88888.00 2005-12-27 19:20:06.406 361 18154.97 59.41 52815.80 88888.00 2005-12-27 19:20:06.906 361 18155.01 59.40 52815.83 88888.00 2005-12-27 19:20:07.406 361 18154.93 59.46 52815.83 88888.00 2005-12-27 19:20:07.906 361 18154.93 59.49 52815.73 88888.00 2005-12-27 19:20:08.406 361 18154.93 59.42 52815.59 88888.00 2005-12-27 19:20:08.906 361 18154.86 59.47 52815.54 88888.00 2005-12-27 19:20:09.406 361 18154.86 59.48 52815.46 88888.00 2005-12-27 19:20:09.906 361 18154.94 59.47 52815.52 88888.00 2005-12-27 19:20:10.406 361 18155.05 59.45 52815.42 88888.00 2005-12-27 19:20:10.906 361 18155.06 59.38 52815.50 88888.00 2005-12-27 19:20:11.406 361 18155.11 59.43 52815.59 88888.00 2005-12-27 19:20:11.906 361 18155.17 59.39 52815.50 88888.00 2005-12-27 19:20:12.406 361 18155.25 59.31 52815.52 88888.00 2005-12-27 19:20:12.906 361 18155.39 59.28 52815.46 88888.00 2005-12-27 19:20:13.406 361 18155.37 59.30 52815.37 88888.00 2005-12-27 19:20:13.906 361 18155.23 59.30 52815.36 88888.00 2005-12-27 19:20:14.406 361 18155.25 59.34 52815.38 88888.00 2005-12-27 19:20:14.906 361 18155.24 59.25 52815.37 88888.00 2005-12-27 19:20:15.406 361 18155.23 59.24 52815.29 88888.00 2005-12-27 19:20:15.906 361 18155.34 59.32 52815.30 88888.00 2005-12-27 19:20:16.406 361 18155.37 59.36 52815.27 88888.00 2005-12-27 19:20:16.906 361 18155.46 59.33 52815.23 88888.00 2005-12-27 19:20:17.406 361 18155.57 59.34 52815.24 88888.00 2005-12-27 19:20:17.906 361 18155.67 59.31 52815.24 88888.00 2005-12-27 19:20:18.406 361 18155.79 59.23 52815.12 88888.00 2005-12-27 19:20:18.906 361 18155.80 59.26 52815.14 88888.00 2005-12-27 19:20:19.406 361 18155.88 59.23 52815.07 88888.00 2005-12-27 19:20:19.906 361 18155.86 59.17 52815.02 88888.00 2005-12-27 19:20:20.406 361 18155.93 59.25 52814.96 88888.00 2005-12-27 19:20:20.906 361 18156.14 59.23 52814.99 88888.00 2005-12-27 19:20:21.406 361 18156.13 59.23 52814.93 88888.00 2005-12-27 19:20:21.906 361 18156.16 59.20 52814.95 88888.00 2005-12-27 19:20:22.406 361 18156.19 59.23 52815.06 88888.00 2005-12-27 19:20:22.906 361 18156.27 59.29 52814.93 88888.00 2005-12-27 19:20:23.406 361 18156.36 59.38 52814.83 88888.00 2005-12-27 19:20:23.906 361 18156.41 59.35 52814.84 88888.00 2005-12-27 19:20:24.406 361 18156.52 59.34 52814.92 88888.00 2005-12-27 19:20:24.906 361 18156.58 59.30 52814.84 88888.00 2005-12-27 19:20:25.406 361 18156.67 59.20 52814.70 88888.00 2005-12-27 19:20:25.906 361 18156.65 59.24 52814.61 88888.00 2005-12-27 19:20:26.406 361 18156.80 59.23 52814.59 88888.00 2005-12-27 19:20:26.906 361 18156.90 59.25 52814.73 88888.00 2005-12-27 19:20:27.406 361 18156.96 59.31 52814.72 88888.00 2005-12-27 19:20:27.906 361 18156.96 59.17 52814.68 88888.00 2005-12-27 19:20:28.406 361 18157.00 59.10 52814.72 88888.00 2005-12-27 19:20:28.906 361 18157.00 59.18 52814.76 88888.00 2005-12-27 19:20:29.406 361 18157.02 59.13 52814.74 88888.00 2005-12-27 19:20:29.906 361 18156.91 59.07 52814.71 88888.00 2005-12-27 19:20:30.406 361 18156.99 59.08 52814.77 88888.00 2005-12-27 19:20:30.906 361 18157.19 59.14 52814.68 88888.00 2005-12-27 19:20:31.406 361 18157.20 59.20 52814.61 88888.00 2005-12-27 19:20:31.906 361 18157.24 59.34 52814.67 88888.00 2005-12-27 19:20:32.406 361 18157.29 59.39 52814.62 88888.00 2005-12-27 19:20:32.906 361 18157.36 59.43 52814.50 88888.00 2005-12-27 19:20:33.406 361 18157.33 59.42 52814.50 88888.00 2005-12-27 19:20:33.906 361 18157.27 59.51 52814.54 88888.00 2005-12-27 19:20:34.406 361 18157.30 59.45 52814.70 88888.00 2005-12-27 19:20:34.906 361 18157.42 59.45 52814.80 88888.00 2005-12-27 19:20:35.406 361 18157.42 59.49 52814.78 88888.00 2005-12-27 19:20:35.906 361 18157.43 59.45 52814.81 88888.00 2005-12-27 19:20:36.406 361 18157.39 59.37 52814.82 88888.00 2005-12-27 19:20:36.906 361 18157.45 59.48 52814.96 88888.00 2005-12-27 19:20:37.406 361 18157.42 59.50 52814.77 88888.00 2005-12-27 19:20:37.906 361 18157.43 59.42 52814.74 88888.00 2005-12-27 19:20:38.406 361 18157.49 59.42 52814.80 88888.00 2005-12-27 19:20:38.906 361 18157.35 59.48 52814.84 88888.00 2005-12-27 19:20:39.406 361 18157.33 59.46 52814.87 88888.00 2005-12-27 19:20:39.906 361 18157.40 59.31 52814.89 88888.00 2005-12-27 19:20:40.406 361 18157.38 59.32 52815.08 88888.00 2005-12-27 19:20:40.906 361 18157.36 59.36 52814.99 88888.00 2005-12-27 19:20:41.406 361 18157.31 59.51 52814.96 88888.00 2005-12-27 19:20:41.906 361 18157.40 59.58 52815.01 88888.00 2005-12-27 19:20:42.406 361 18157.38 59.58 52815.05 88888.00 2005-12-27 19:20:42.906 361 18157.31 59.59 52815.05 88888.00 2005-12-27 19:20:43.406 361 18157.40 59.62 52815.04 88888.00 2005-12-27 19:20:43.906 361 18157.40 59.68 52815.07 88888.00 2005-12-27 19:20:44.406 361 18157.31 59.65 52815.00 88888.00 2005-12-27 19:20:44.906 361 18157.38 59.62 52815.00 88888.00 2005-12-27 19:20:45.406 361 18157.40 59.62 52815.08 88888.00 2005-12-27 19:20:45.906 361 18157.36 59.59 52815.18 88888.00 2005-12-27 19:20:46.406 361 18157.39 59.58 52815.11 88888.00 2005-12-27 19:20:46.906 361 18157.43 59.70 52815.00 88888.00 2005-12-27 19:20:47.406 361 18157.31 59.76 52814.99 88888.00 2005-12-27 19:20:47.906 361 18157.29 59.75 52815.05 88888.00 2005-12-27 19:20:48.406 361 18157.28 59.84 52815.16 88888.00 2005-12-27 19:20:48.906 361 18157.22 59.94 52815.25 88888.00 2005-12-27 19:20:49.406 361 18157.25 59.86 52815.38 88888.00 2005-12-27 19:20:49.906 361 18157.31 59.89 52815.32 88888.00 2005-12-27 19:20:50.406 361 18157.25 59.89 52815.30 88888.00 2005-12-27 19:20:50.906 361 18157.09 59.89 52815.25 88888.00 2005-12-27 19:20:51.406 361 18157.09 59.99 52815.35 88888.00 2005-12-27 19:20:51.906 361 18157.17 60.07 52815.41 88888.00 2005-12-27 19:20:52.406 361 18157.20 60.13 52815.35 88888.00 2005-12-27 19:20:52.906 361 18157.29 60.19 52815.39 88888.00 2005-12-27 19:20:53.406 361 18157.17 60.20 52815.35 88888.00 2005-12-27 19:20:53.906 361 18157.12 60.14 52815.37 88888.00 2005-12-27 19:20:54.406 361 18157.08 60.09 52815.43 88888.00 2005-12-27 19:20:54.906 361 18157.06 60.11 52815.49 88888.00 2005-12-27 19:20:55.406 361 18157.08 60.18 52815.47 88888.00 2005-12-27 19:20:55.906 361 18156.89 60.25 52815.51 88888.00 2005-12-27 19:20:56.406 361 18156.87 60.17 52815.49 88888.00 2005-12-27 19:20:56.906 361 18156.85 60.04 52815.48 88888.00 2005-12-27 19:20:57.406 361 18156.86 60.02 52815.43 88888.00 2005-12-27 19:20:57.906 361 18156.87 60.03 52815.47 88888.00 2005-12-27 19:20:58.406 361 18156.62 59.95 52815.46 88888.00 2005-12-27 19:20:58.906 361 18156.69 59.95 52815.55 88888.00 2005-12-27 19:20:59.406 361 18156.94 59.95 52815.55 88888.00 2005-12-27 19:20:59.906 361 18157.00 60.03 52815.65 88888.00 2005-12-27 19:21:00.406 361 18157.00 60.04 52815.66 88888.00 2005-12-27 19:21:00.906 361 18156.97 60.05 52815.72 88888.00 2005-12-27 19:21:01.406 361 18156.92 59.94 52815.71 88888.00 2005-12-27 19:21:01.906 361 18156.84 59.88 52815.62 88888.00 2005-12-27 19:21:02.406 361 18156.79 59.89 52815.69 88888.00 2005-12-27 19:21:02.906 361 18156.78 60.03 52815.81 88888.00 2005-12-27 19:21:03.406 361 18156.82 60.17 52815.84 88888.00 2005-12-27 19:21:03.906 361 18156.94 60.22 52815.85 88888.00 2005-12-27 19:21:04.406 361 18156.87 60.30 52815.83 88888.00 2005-12-27 19:21:04.906 361 18156.74 60.22 52815.73 88888.00 2005-12-27 19:21:05.406 361 18156.78 60.17 52815.76 88888.00 2005-12-27 19:21:05.906 361 18156.77 60.17 52815.83 88888.00 2005-12-27 19:21:06.406 361 18156.78 60.09 52815.78 88888.00 2005-12-27 19:21:06.906 361 18156.73 60.08 52815.80 88888.00 2005-12-27 19:21:07.406 361 18156.81 60.08 52815.92 88888.00 2005-12-27 19:21:07.906 361 18156.84 60.12 52816.00 88888.00 2005-12-27 19:21:08.406 361 18156.97 60.17 52815.96 88888.00 2005-12-27 19:21:08.906 361 18156.99 60.22 52815.98 88888.00 2005-12-27 19:21:09.406 361 18156.95 60.19 52816.00 88888.00 2005-12-27 19:21:09.906 361 18156.99 60.14 52816.03 88888.00 2005-12-27 19:21:10.406 361 18157.06 60.15 52816.04 88888.00 2005-12-27 19:21:10.906 361 18157.02 60.17 52816.08 88888.00 2005-12-27 19:21:11.406 361 18156.96 60.31 52816.15 88888.00 2005-12-27 19:21:11.906 361 18157.05 60.40 52816.05 88888.00 2005-12-27 19:21:12.406 361 18157.06 60.29 52815.97 88888.00 2005-12-27 19:21:12.906 361 18156.96 60.29 52815.95 88888.00 2005-12-27 19:21:13.406 361 18156.92 60.44 52815.95 88888.00 2005-12-27 19:21:13.906 361 18157.03 60.43 52815.96 88888.00 2005-12-27 19:21:14.406 361 18157.16 60.46 52815.93 88888.00 2005-12-27 19:21:14.906 361 18157.13 60.50 52815.98 88888.00 2005-12-27 19:21:15.406 361 18157.02 60.48 52816.23 88888.00 2005-12-27 19:21:15.906 361 18157.02 60.48 52816.32 88888.00 2005-12-27 19:21:16.406 361 18156.98 60.38 52816.23 88888.00 2005-12-27 19:21:16.906 361 18157.00 60.32 52816.25 88888.00 2005-12-27 19:21:17.406 361 18157.06 60.24 52816.29 88888.00 2005-12-27 19:21:17.906 361 18156.96 60.25 52816.21 88888.00 2005-12-27 19:21:18.406 361 18156.91 60.28 52816.20 88888.00 2005-12-27 19:21:18.906 361 18157.01 60.30 52816.30 88888.00 2005-12-27 19:21:19.406 361 18157.10 60.45 52816.35 88888.00 2005-12-27 19:21:19.906 361 18157.03 60.50 52816.35 88888.00 2005-12-27 19:21:20.406 361 18157.01 60.40 52816.32 88888.00 2005-12-27 19:21:20.906 361 18156.99 60.36 52816.36 88888.00 2005-12-27 19:21:21.406 361 18156.82 60.30 52816.39 88888.00 2005-12-27 19:21:21.906 361 18156.94 60.36 52816.51 88888.00 2005-12-27 19:21:22.406 361 18156.88 60.45 52816.55 88888.00 2005-12-27 19:21:22.906 361 18156.84 60.41 52816.47 88888.00 2005-12-27 19:21:23.406 361 18156.71 60.35 52816.54 88888.00 2005-12-27 19:21:23.906 361 18156.71 60.41 52816.59 88888.00 2005-12-27 19:21:24.406 361 18156.75 60.52 52816.59 88888.00 2005-12-27 19:21:24.906 361 18156.75 60.42 52816.53 88888.00 2005-12-27 19:21:25.406 361 18156.64 60.31 52816.54 88888.00 2005-12-27 19:21:25.906 361 18156.48 60.34 52816.51 88888.00 2005-12-27 19:21:26.406 361 18156.43 60.37 52816.55 88888.00 2005-12-27 19:21:26.906 361 18156.36 60.24 52816.61 88888.00 2005-12-27 19:21:27.406 361 18156.38 60.26 52816.69 88888.00 2005-12-27 19:21:27.906 361 18156.27 60.33 52816.68 88888.00 2005-12-27 19:21:28.406 361 18156.18 60.32 52816.67 88888.00 2005-12-27 19:21:28.906 361 18156.14 60.35 52816.66 88888.00 2005-12-27 19:21:29.406 361 18156.06 60.22 52816.79 88888.00 2005-12-27 19:21:29.906 361 18156.08 60.26 52816.79 88888.00 2005-12-27 19:21:30.406 361 18156.11 60.32 52816.73 88888.00 2005-12-27 19:21:30.906 361 18156.23 60.36 52816.71 88888.00 2005-12-27 19:21:31.406 361 18156.19 60.37 52816.68 88888.00 2005-12-27 19:21:31.906 361 18156.11 60.43 52816.74 88888.00 2005-12-27 19:21:32.406 361 18156.03 60.56 52816.87 88888.00 2005-12-27 19:21:32.906 361 18155.91 60.50 52816.89 88888.00 2005-12-27 19:21:33.406 361 18155.82 60.45 52816.73 88888.00 2005-12-27 19:21:33.906 361 18155.97 60.42 52816.67 88888.00 2005-12-27 19:21:34.406 361 18155.94 60.45 52816.77 88888.00 2005-12-27 19:21:34.906 361 18155.92 60.35 52816.85 88888.00 2005-12-27 19:21:35.406 361 18155.82 60.40 52817.01 88888.00 2005-12-27 19:21:35.906 361 18155.68 60.45 52816.92 88888.00 2005-12-27 19:21:36.406 361 18155.55 60.40 52816.83 88888.00 2005-12-27 19:21:36.906 361 18155.51 60.41 52816.83 88888.00 2005-12-27 19:21:37.406 361 18155.51 60.46 52816.74 88888.00 2005-12-27 19:21:37.906 361 18155.46 60.47 52816.66 88888.00 2005-12-27 19:21:38.406 361 18155.40 60.52 52816.77 88888.00 2005-12-27 19:21:38.906 361 18155.33 60.56 52816.67 88888.00 2005-12-27 19:21:39.406 361 18155.21 60.62 52816.58 88888.00 2005-12-27 19:21:39.906 361 18155.19 60.64 52816.69 88888.00 2005-12-27 19:21:40.406 361 18155.15 60.72 52816.63 88888.00 2005-12-27 19:21:40.906 361 18155.00 60.82 52816.70 88888.00 2005-12-27 19:21:41.406 361 18154.73 60.88 52816.75 88888.00 2005-12-27 19:21:41.906 361 18154.60 61.00 52816.70 88888.00 2005-12-27 19:21:42.406 361 18154.43 61.15 52816.75 88888.00 2005-12-27 19:21:42.906 361 18154.30 61.16 52816.90 88888.00 2005-12-27 19:21:43.406 361 18154.05 61.16 52816.87 88888.00 2005-12-27 19:21:43.906 361 18154.04 61.24 52816.79 88888.00 2005-12-27 19:21:44.406 361 18153.95 61.25 52816.80 88888.00 2005-12-27 19:21:44.906 361 18153.77 61.25 52816.86 88888.00 2005-12-27 19:21:45.406 361 18153.73 61.44 52816.83 88888.00 2005-12-27 19:21:45.906 361 18153.75 61.54 52816.88 88888.00 2005-12-27 19:21:46.406 361 18153.55 61.55 52816.90 88888.00 2005-12-27 19:21:46.906 361 18153.55 61.61 52816.89 88888.00 2005-12-27 19:21:47.406 361 18153.69 61.78 52816.94 88888.00 2005-12-27 19:21:47.906 361 18153.63 62.07 52817.01 88888.00 2005-12-27 19:21:48.406 361 18153.44 62.20 52816.81 88888.00 2005-12-27 19:21:48.906 361 18153.40 62.18 52816.76 88888.00 2005-12-27 19:21:49.406 361 18153.26 62.13 52816.69 88888.00 2005-12-27 19:21:49.906 361 18153.31 62.14 52816.77 88888.00 2005-12-27 19:21:50.406 361 18153.28 62.17 52816.75 88888.00 2005-12-27 19:21:50.906 361 18153.20 62.31 52816.75 88888.00 2005-12-27 19:21:51.406 361 18153.04 62.29 52816.76 88888.00 2005-12-27 19:21:51.906 361 18152.84 62.35 52816.65 88888.00 2005-12-27 19:21:52.406 361 18152.75 62.33 52816.70 88888.00 2005-12-27 19:21:52.906 361 18152.71 62.26 52816.74 88888.00 2005-12-27 19:21:53.406 361 18152.56 62.45 52816.74 88888.00 2005-12-27 19:21:53.906 361 18152.55 62.62 52816.74 88888.00 2005-12-27 19:21:54.406 361 18152.42 62.62 52816.75 88888.00 2005-12-27 19:21:54.906 361 18152.46 62.71 52816.77 88888.00 2005-12-27 19:21:55.406 361 18152.46 62.92 52816.67 88888.00 2005-12-27 19:21:55.906 361 18152.29 63.02 52816.63 88888.00 2005-12-27 19:21:56.406 361 18152.28 63.06 52816.61 88888.00 2005-12-27 19:21:56.906 361 18152.23 63.12 52816.66 88888.00 2005-12-27 19:21:57.406 361 18152.25 63.09 52816.66 88888.00 2005-12-27 19:21:57.906 361 18152.21 63.21 52816.52 88888.00 2005-12-27 19:21:58.406 361 18152.17 63.39 52816.61 88888.00 2005-12-27 19:21:58.906 361 18152.25 63.37 52816.51 88888.00 2005-12-27 19:21:59.406 361 18152.14 63.47 52816.47 88888.00 2005-12-27 19:21:59.906 361 18152.12 63.59 52816.48 88888.00 2005-12-27 19:22:00.406 361 18152.07 63.63 52816.44 88888.00 2005-12-27 19:22:00.906 361 18152.02 63.65 52816.39 88888.00 2005-12-27 19:22:01.406 361 18152.04 63.71 52816.38 88888.00 2005-12-27 19:22:01.906 361 18152.06 63.75 52816.45 88888.00 2005-12-27 19:22:02.406 361 18151.96 63.88 52816.46 88888.00 2005-12-27 19:22:02.906 361 18151.86 64.01 52816.47 88888.00 2005-12-27 19:22:03.406 361 18151.81 64.07 52816.52 88888.00 2005-12-27 19:22:03.906 361 18151.76 64.09 52816.47 88888.00 2005-12-27 19:22:04.406 361 18151.75 64.12 52816.63 88888.00 2005-12-27 19:22:04.906 361 18151.66 64.26 52816.63 88888.00 2005-12-27 19:22:05.406 361 18151.53 64.41 52816.67 88888.00 2005-12-27 19:22:05.906 361 18151.38 64.43 52816.70 88888.00 2005-12-27 19:22:06.406 361 18151.30 64.44 52816.69 88888.00 2005-12-27 19:22:06.906 361 18151.32 64.47 52816.55 88888.00 2005-12-27 19:22:07.406 361 18151.30 64.49 52816.45 88888.00 2005-12-27 19:22:07.906 361 18151.22 64.54 52816.55 88888.00 2005-12-27 19:22:08.406 361 18151.09 64.67 52816.56 88888.00 2005-12-27 19:22:08.906 361 18151.02 64.65 52816.59 88888.00 2005-12-27 19:22:09.406 361 18150.92 64.66 52816.45 88888.00 2005-12-27 19:22:09.906 361 18150.90 64.59 52816.31 88888.00 2005-12-27 19:22:10.406 361 18150.93 64.61 52816.33 88888.00 2005-12-27 19:22:10.906 361 18150.89 64.74 52816.39 88888.00 2005-12-27 19:22:11.406 361 18150.91 64.84 52816.33 88888.00 2005-12-27 19:22:11.906 361 18151.00 64.87 52816.27 88888.00 2005-12-27 19:22:12.406 361 18150.89 64.90 52816.33 88888.00 2005-12-27 19:22:12.906 361 18150.92 64.89 52816.38 88888.00 2005-12-27 19:22:13.406 361 18151.04 64.96 52816.29 88888.00 2005-12-27 19:22:13.906 361 18151.09 65.06 52816.17 88888.00 2005-12-27 19:22:14.406 361 18151.05 65.10 52816.29 88888.00 2005-12-27 19:22:14.906 361 18151.04 65.14 52816.31 88888.00 2005-12-27 19:22:15.406 361 18151.13 65.26 52816.28 88888.00 2005-12-27 19:22:15.906 361 18151.11 65.41 52816.24 88888.00 2005-12-27 19:22:16.406 361 18151.06 65.39 52816.22 88888.00 2005-12-27 19:22:16.906 361 18151.04 65.39 52816.25 88888.00 2005-12-27 19:22:17.406 361 18151.05 65.48 52816.34 88888.00 2005-12-27 19:22:17.906 361 18150.98 65.51 52816.39 88888.00 2005-12-27 19:22:18.406 361 18150.97 65.58 52816.33 88888.00 2005-12-27 19:22:18.906 361 18150.95 65.61 52816.32 88888.00 2005-12-27 19:22:19.406 361 18150.92 65.71 52816.33 88888.00 2005-12-27 19:22:19.906 361 18150.99 65.80 52816.40 88888.00 2005-12-27 19:22:20.406 361 18151.09 65.81 52816.39 88888.00 2005-12-27 19:22:20.906 361 18151.21 65.82 52816.29 88888.00 2005-12-27 19:22:21.406 361 18151.09 65.82 52816.22 88888.00 2005-12-27 19:22:21.906 361 18151.08 65.78 52816.29 88888.00 2005-12-27 19:22:22.406 361 18151.05 65.73 52816.39 88888.00 2005-12-27 19:22:22.906 361 18151.14 65.73 52816.35 88888.00 2005-12-27 19:22:23.406 361 18151.10 65.91 52816.23 88888.00 2005-12-27 19:22:23.906 361 18151.15 65.95 52816.22 88888.00 2005-12-27 19:22:24.406 361 18151.17 65.85 52816.29 88888.00 2005-12-27 19:22:24.906 361 18151.09 65.75 52816.40 88888.00 2005-12-27 19:22:25.406 361 18151.14 65.79 52816.31 88888.00 2005-12-27 19:22:25.906 361 18151.08 66.01 52816.18 88888.00 2005-12-27 19:22:26.406 361 18151.26 66.10 52816.22 88888.00 2005-12-27 19:22:26.906 361 18151.21 66.04 52816.28 88888.00 2005-12-27 19:22:27.406 361 18151.31 66.01 52816.35 88888.00 2005-12-27 19:22:27.906 361 18151.16 65.95 52816.33 88888.00 2005-12-27 19:22:28.406 361 18151.26 65.85 52816.30 88888.00 2005-12-27 19:22:28.906 361 18151.35 65.75 52816.33 88888.00 2005-12-27 19:22:29.406 361 18151.35 65.67 52816.27 88888.00 2005-12-27 19:22:29.906 361 18151.42 65.63 52816.19 88888.00 2005-12-27 19:22:30.406 361 18151.41 65.56 52816.17 88888.00 2005-12-27 19:22:30.906 361 18151.37 65.50 52816.18 88888.00 2005-12-27 19:22:31.406 361 18151.27 65.38 52816.25 88888.00 2005-12-27 19:22:31.906 361 18151.19 65.28 52816.31 88888.00 2005-12-27 19:22:32.406 361 18151.26 65.30 52816.30 88888.00 2005-12-27 19:22:32.906 361 18151.33 65.37 52816.30 88888.00 2005-12-27 19:22:33.406 361 18151.35 65.35 52816.28 88888.00 2005-12-27 19:22:33.906 361 18151.37 65.34 52816.25 88888.00 2005-12-27 19:22:34.406 361 18151.28 65.29 52816.46 88888.00 2005-12-27 19:22:34.906 361 18151.25 65.25 52816.45 88888.00 2005-12-27 19:22:35.406 361 18151.24 65.26 52816.47 88888.00 2005-12-27 19:22:35.906 361 18151.28 65.33 52816.50 88888.00 2005-12-27 19:22:36.406 361 18151.21 65.22 52816.47 88888.00 2005-12-27 19:22:36.906 361 18151.17 65.15 52816.35 88888.00 2005-12-27 19:22:37.406 361 18151.19 65.16 52816.33 88888.00 2005-12-27 19:22:37.906 361 18151.15 65.25 52816.39 88888.00 2005-12-27 19:22:38.406 361 18151.05 65.25 52816.44 88888.00 2005-12-27 19:22:38.906 361 18151.03 65.22 52816.51 88888.00 2005-12-27 19:22:39.406 361 18151.04 65.17 52816.59 88888.00 2005-12-27 19:22:39.906 361 18151.06 65.25 52816.57 88888.00 2005-12-27 19:22:40.406 361 18151.14 65.22 52816.44 88888.00 2005-12-27 19:22:40.906 361 18151.21 65.25 52816.48 88888.00 2005-12-27 19:22:41.406 361 18151.27 65.20 52816.45 88888.00 2005-12-27 19:22:41.906 361 18151.16 65.11 52816.45 88888.00 2005-12-27 19:22:42.406 361 18151.12 65.20 52816.43 88888.00 2005-12-27 19:22:42.906 361 18151.06 65.33 52816.39 88888.00 2005-12-27 19:22:43.406 361 18150.98 65.43 52816.38 88888.00 2005-12-27 19:22:43.906 361 18151.14 65.46 52816.33 88888.00 2005-12-27 19:22:44.406 361 18151.02 65.51 52816.27 88888.00 2005-12-27 19:22:44.906 361 18151.03 65.48 52816.25 88888.00 2005-12-27 19:22:45.406 361 18151.08 65.53 52816.24 88888.00 2005-12-27 19:22:45.906 361 18151.20 65.59 52816.12 88888.00 2005-12-27 19:22:46.406 361 18151.14 65.67 52816.05 88888.00 2005-12-27 19:22:46.906 361 18151.25 65.72 52816.11 88888.00 2005-12-27 19:22:47.406 361 18151.34 65.78 52816.08 88888.00 2005-12-27 19:22:47.906 361 18151.43 65.90 52816.05 88888.00 2005-12-27 19:22:48.406 361 18151.46 66.00 52816.05 88888.00 2005-12-27 19:22:48.906 361 18151.46 66.02 52816.13 88888.00 2005-12-27 19:22:49.406 361 18151.49 66.17 52816.01 88888.00 2005-12-27 19:22:49.906 361 18151.58 66.46 52816.00 88888.00 2005-12-27 19:22:50.406 361 18151.65 66.52 52816.04 88888.00 2005-12-27 19:22:50.906 361 18151.54 66.49 52816.15 88888.00 2005-12-27 19:22:51.406 361 18151.49 66.47 52816.27 88888.00 2005-12-27 19:22:51.906 361 18151.66 66.39 52816.30 88888.00 2005-12-27 19:22:52.406 361 18151.81 66.40 52816.19 88888.00 2005-12-27 19:22:52.906 361 18151.87 66.32 52816.24 88888.00 2005-12-27 19:22:53.406 361 18151.85 66.29 52816.44 88888.00 2005-12-27 19:22:53.906 361 18151.87 66.31 52816.42 88888.00 2005-12-27 19:22:54.406 361 18151.87 66.16 52816.43 88888.00 2005-12-27 19:22:54.906 361 18151.80 66.13 52816.45 88888.00 2005-12-27 19:22:55.406 361 18151.79 66.17 52816.50 88888.00 2005-12-27 19:22:55.906 361 18151.65 66.07 52816.53 88888.00 2005-12-27 19:22:56.406 361 18151.49 66.01 52816.63 88888.00 2005-12-27 19:22:56.906 361 18151.49 66.00 52816.59 88888.00 2005-12-27 19:22:57.406 361 18151.58 66.08 52816.57 88888.00 2005-12-27 19:22:57.906 361 18151.65 66.06 52816.58 88888.00 2005-12-27 19:22:58.406 361 18151.52 66.00 52816.52 88888.00 2005-12-27 19:22:58.906 361 18151.43 66.04 52816.59 88888.00 2005-12-27 19:22:59.406 361 18151.48 66.09 52816.62 88888.00 2005-12-27 19:22:59.906 361 18151.58 66.11 52816.56 88888.00 2005-12-27 19:23:00.406 361 18151.58 66.21 52816.68 88888.00 2005-12-27 19:23:00.906 361 18151.47 66.31 52816.66 88888.00 2005-12-27 19:23:01.406 361 18151.43 66.35 52816.68 88888.00 2005-12-27 19:23:01.906 361 18151.42 66.30 52816.69 88888.00 2005-12-27 19:23:02.406 361 18151.37 66.33 52816.71 88888.00 2005-12-27 19:23:02.906 361 18151.44 66.35 52816.74 88888.00 2005-12-27 19:23:03.406 361 18151.52 66.25 52816.83 88888.00 2005-12-27 19:23:03.906 361 18151.48 66.31 52816.92 88888.00 2005-12-27 19:23:04.406 361 18151.36 66.30 52816.91 88888.00 2005-12-27 19:23:04.906 361 18151.37 66.35 52816.91 88888.00 2005-12-27 19:23:05.406 361 18151.33 66.36 52817.03 88888.00 2005-12-27 19:23:05.906 361 18151.24 66.34 52817.09 88888.00 2005-12-27 19:23:06.406 361 18151.17 66.19 52817.17 88888.00 2005-12-27 19:23:06.906 361 18151.06 66.15 52817.29 88888.00 2005-12-27 19:23:07.406 361 18151.01 66.05 52817.21 88888.00 2005-12-27 19:23:07.906 361 18150.90 66.01 52817.15 88888.00 2005-12-27 19:23:08.406 361 18150.89 65.97 52817.25 88888.00 2005-12-27 19:23:08.906 361 18150.84 65.89 52817.39 88888.00 2005-12-27 19:23:09.406 361 18150.70 65.82 52817.45 88888.00 2005-12-27 19:23:09.906 361 18150.51 65.88 52817.39 88888.00 2005-12-27 19:23:10.406 361 18150.38 65.83 52817.40 88888.00 2005-12-27 19:23:10.906 361 18150.25 65.74 52817.55 88888.00 2005-12-27 19:23:11.406 361 18150.15 65.81 52817.55 88888.00 2005-12-27 19:23:11.906 361 18150.12 65.90 52817.51 88888.00 2005-12-27 19:23:12.406 361 18149.94 65.83 52817.59 88888.00 2005-12-27 19:23:12.906 361 18149.84 65.67 52817.70 88888.00 2005-12-27 19:23:13.406 361 18149.72 65.59 52817.72 88888.00 2005-12-27 19:23:13.906 361 18149.63 65.58 52817.71 88888.00 2005-12-27 19:23:14.406 361 18149.59 65.64 52817.74 88888.00 2005-12-27 19:23:14.906 361 18149.36 65.63 52817.70 88888.00 2005-12-27 19:23:15.406 361 18149.34 65.71 52817.75 88888.00 2005-12-27 19:23:15.906 361 18149.17 65.75 52817.82 88888.00 2005-12-27 19:23:16.406 361 18149.13 65.71 52817.70 88888.00 2005-12-27 19:23:16.906 361 18148.99 65.69 52817.64 88888.00 2005-12-27 19:23:17.406 361 18148.83 65.68 52817.64 88888.00 2005-12-27 19:23:17.906 361 18148.77 65.68 52817.70 88888.00 2005-12-27 19:23:18.406 361 18148.78 65.75 52817.67 88888.00 2005-12-27 19:23:18.906 361 18148.75 65.78 52817.57 88888.00 2005-12-27 19:23:19.406 361 18148.66 65.79 52817.49 88888.00 2005-12-27 19:23:19.906 361 18148.58 65.85 52817.52 88888.00 2005-12-27 19:23:20.406 361 18148.59 65.91 52817.58 88888.00 2005-12-27 19:23:20.906 361 18148.58 65.95 52817.67 88888.00 2005-12-27 19:23:21.406 361 18148.58 66.08 52817.67 88888.00 2005-12-27 19:23:21.906 361 18148.59 66.03 52817.60 88888.00 2005-12-27 19:23:22.406 361 18148.50 66.03 52817.64 88888.00 2005-12-27 19:23:22.906 361 18148.46 66.25 52817.74 88888.00 2005-12-27 19:23:23.406 361 18148.44 66.36 52817.75 88888.00 2005-12-27 19:23:23.906 361 18148.45 66.48 52817.73 88888.00 2005-12-27 19:23:24.406 361 18148.32 66.57 52817.80 88888.00 2005-12-27 19:23:24.906 361 18148.13 66.73 52817.91 88888.00 2005-12-27 19:23:25.406 361 18148.10 66.86 52817.93 88888.00 2005-12-27 19:23:25.906 361 18147.97 66.90 52817.95 88888.00 2005-12-27 19:23:26.406 361 18147.94 66.89 52817.96 88888.00 2005-12-27 19:23:26.906 361 18147.89 66.86 52818.02 88888.00 2005-12-27 19:23:27.406 361 18147.78 66.89 52818.08 88888.00 2005-12-27 19:23:27.906 361 18147.66 66.83 52818.24 88888.00 2005-12-27 19:23:28.406 361 18147.55 66.71 52818.30 88888.00 2005-12-27 19:23:28.906 361 18147.50 66.59 52818.53 88888.00 2005-12-27 19:23:29.406 361 18147.44 66.49 52818.72 88888.00 2005-12-27 19:23:29.906 361 18147.31 66.48 52818.62 88888.00 2005-12-27 19:23:30.406 361 18147.19 66.42 52818.51 88888.00 2005-12-27 19:23:30.906 361 18147.02 66.24 52818.56 88888.00 2005-12-27 19:23:31.406 361 18146.98 66.11 52818.64 88888.00 2005-12-27 19:23:31.906 361 18146.91 66.03 52818.77 88888.00 2005-12-27 19:23:32.406 361 18146.90 65.99 52818.77 88888.00 2005-12-27 19:23:32.906 361 18146.82 65.99 52818.70 88888.00 2005-12-27 19:23:33.406 361 18146.65 65.97 52818.57 88888.00 2005-12-27 19:23:33.906 361 18146.39 65.82 52818.55 88888.00 2005-12-27 19:23:34.406 361 18146.28 65.90 52818.62 88888.00 2005-12-27 19:23:34.906 361 18146.33 65.91 52818.63 88888.00 2005-12-27 19:23:35.406 361 18146.27 65.92 52818.60 88888.00 2005-12-27 19:23:35.906 361 18146.20 65.96 52818.66 88888.00 2005-12-27 19:23:36.406 361 18146.15 65.88 52818.65 88888.00 2005-12-27 19:23:36.906 361 18146.09 65.89 52818.64 88888.00 2005-12-27 19:23:37.406 361 18146.00 65.86 52818.64 88888.00 2005-12-27 19:23:37.906 361 18145.98 65.79 52818.65 88888.00 2005-12-27 19:23:38.406 361 18145.95 65.81 52818.65 88888.00 2005-12-27 19:23:38.906 361 18145.77 65.78 52818.73 88888.00 2005-12-27 19:23:39.406 361 18145.65 65.83 52818.72 88888.00 2005-12-27 19:23:39.906 361 18145.40 65.75 52818.75 88888.00 2005-12-27 19:23:40.406 361 18145.27 65.77 52818.85 88888.00 2005-12-27 19:23:40.906 361 18145.24 65.96 52818.76 88888.00 2005-12-27 19:23:41.406 361 18145.22 65.98 52818.66 88888.00 2005-12-27 19:23:41.906 361 18145.04 65.85 52818.61 88888.00 2005-12-27 19:23:42.406 361 18145.00 65.80 52818.45 88888.00 2005-12-27 19:23:42.906 361 18144.95 65.86 52818.49 88888.00 2005-12-27 19:23:43.406 361 18144.95 65.85 52818.54 88888.00 2005-12-27 19:23:43.906 361 18144.89 65.85 52818.61 88888.00 2005-12-27 19:23:44.406 361 18144.86 65.88 52818.60 88888.00 2005-12-27 19:23:44.906 361 18144.85 66.00 52818.63 88888.00 2005-12-27 19:23:45.406 361 18144.94 66.00 52818.66 88888.00 2005-12-27 19:23:45.906 361 18144.98 65.98 52818.65 88888.00 2005-12-27 19:23:46.406 361 18144.96 66.01 52818.66 88888.00 2005-12-27 19:23:46.906 361 18144.97 66.07 52818.59 88888.00 2005-12-27 19:23:47.406 361 18144.93 66.04 52818.52 88888.00 2005-12-27 19:23:47.906 361 18144.82 65.95 52818.52 88888.00 2005-12-27 19:23:48.406 361 18144.80 65.80 52818.45 88888.00 2005-12-27 19:23:48.906 361 18144.73 65.62 52818.50 88888.00 2005-12-27 19:23:49.406 361 18144.58 65.57 52818.55 88888.00 2005-12-27 19:23:49.906 361 18144.50 65.56 52818.64 88888.00 2005-12-27 19:23:50.406 361 18144.39 65.46 52818.67 88888.00 2005-12-27 19:23:50.906 361 18144.46 65.38 52818.61 88888.00 2005-12-27 19:23:51.406 361 18144.57 65.24 52818.61 88888.00 2005-12-27 19:23:51.906 361 18144.61 65.08 52818.52 88888.00 2005-12-27 19:23:52.406 361 18144.47 64.91 52818.49 88888.00 2005-12-27 19:23:52.906 361 18144.35 64.92 52818.52 88888.00 2005-12-27 19:23:53.406 361 18144.36 64.86 52818.66 88888.00 2005-12-27 19:23:53.906 361 18144.41 64.72 52818.61 88888.00 2005-12-27 19:23:54.406 361 18144.30 64.71 52818.45 88888.00 2005-12-27 19:23:54.906 361 18144.31 64.73 52818.50 88888.00 2005-12-27 19:23:55.406 361 18144.31 64.59 52818.55 88888.00 2005-12-27 19:23:55.906 361 18144.28 64.58 52818.52 88888.00 2005-12-27 19:23:56.406 361 18144.19 64.64 52818.65 88888.00 2005-12-27 19:23:56.906 361 18144.21 64.63 52818.56 88888.00 2005-12-27 19:23:57.406 361 18144.26 64.73 52818.51 88888.00 2005-12-27 19:23:57.906 361 18144.21 64.83 52818.50 88888.00 2005-12-27 19:23:58.406 361 18144.32 64.82 52818.49 88888.00 2005-12-27 19:23:58.906 361 18144.40 64.82 52818.43 88888.00 2005-12-27 19:23:59.406 361 18144.46 64.87 52818.53 88888.00 2005-12-27 19:23:59.906 361 18144.43 64.89 52818.57 88888.00 2005-12-27 19:24:00.406 361 18144.46 64.84 52818.42 88888.00 2005-12-27 19:24:00.906 361 18144.41 64.78 52818.41 88888.00 2005-12-27 19:24:01.406 361 18144.41 64.86 52818.42 88888.00 2005-12-27 19:24:01.906 361 18144.38 64.92 52818.42 88888.00 2005-12-27 19:24:02.406 361 18144.46 64.76 52818.55 88888.00 2005-12-27 19:24:02.906 361 18144.38 64.65 52818.61 88888.00 2005-12-27 19:24:03.406 361 18144.28 64.61 52818.41 88888.00 2005-12-27 19:24:03.906 361 18144.26 64.66 52818.35 88888.00 2005-12-27 19:24:04.406 361 18144.37 64.58 52818.45 88888.00 2005-12-27 19:24:04.906 361 18144.33 64.59 52818.52 88888.00 2005-12-27 19:24:05.406 361 18144.36 64.48 52818.48 88888.00 2005-12-27 19:24:05.906 361 18144.32 64.32 52818.53 88888.00 2005-12-27 19:24:06.406 361 18144.33 64.15 52818.48 88888.00 2005-12-27 19:24:06.906 361 18144.35 64.15 52818.43 88888.00 2005-12-27 19:24:07.406 361 18144.32 64.12 52818.45 88888.00 2005-12-27 19:24:07.906 361 18144.19 64.05 52818.48 88888.00 2005-12-27 19:24:08.406 361 18144.30 63.95 52818.38 88888.00 2005-12-27 19:24:08.906 361 18144.40 63.85 52818.39 88888.00 2005-12-27 19:24:09.406 361 18144.47 63.78 52818.27 88888.00 2005-12-27 19:24:09.906 361 18144.43 63.65 52818.26 88888.00 2005-12-27 19:24:10.406 361 18144.46 63.49 52818.27 88888.00 2005-12-27 19:24:10.906 361 18144.50 63.32 52818.13 88888.00 2005-12-27 19:24:11.406 361 18144.59 63.25 52818.14 88888.00 2005-12-27 19:24:11.906 361 18144.62 63.26 52818.13 88888.00 2005-12-27 19:24:12.406 361 18144.72 63.19 52818.09 88888.00 2005-12-27 19:24:12.906 361 18144.66 63.09 52818.12 88888.00 2005-12-27 19:24:13.406 361 18144.55 63.00 52817.93 88888.00 2005-12-27 19:24:13.906 361 18144.63 62.92 52817.80 88888.00 2005-12-27 19:24:14.406 361 18144.72 62.99 52817.74 88888.00 2005-12-27 19:24:14.906 361 18144.90 62.91 52817.71 88888.00 2005-12-27 19:24:15.406 361 18144.94 62.87 52817.67 88888.00 2005-12-27 19:24:15.906 361 18145.05 62.97 52817.75 88888.00 2005-12-27 19:24:16.406 361 18145.02 62.97 52817.67 88888.00 2005-12-27 19:24:16.906 361 18145.05 63.00 52817.59 88888.00 2005-12-27 19:24:17.406 361 18145.06 62.95 52817.55 88888.00 2005-12-27 19:24:17.906 361 18145.06 62.99 52817.61 88888.00 2005-12-27 19:24:18.406 361 18145.24 63.06 52817.46 88888.00 2005-12-27 19:24:18.906 361 18145.36 63.12 52817.29 88888.00 2005-12-27 19:24:19.406 361 18145.44 63.26 52817.31 88888.00 2005-12-27 19:24:19.906 361 18145.52 63.26 52817.31 88888.00 2005-12-27 19:24:20.406 361 18145.70 63.21 52817.31 88888.00 2005-12-27 19:24:20.906 361 18145.79 63.21 52817.37 88888.00 2005-12-27 19:24:21.406 361 18145.85 63.28 52817.26 88888.00 2005-12-27 19:24:21.906 361 18145.96 63.42 52817.16 88888.00 2005-12-27 19:24:22.406 361 18146.16 63.43 52817.21 88888.00 2005-12-27 19:24:22.906 361 18146.37 63.43 52817.11 88888.00 2005-12-27 19:24:23.406 361 18146.50 63.47 52817.13 88888.00 2005-12-27 19:24:23.906 361 18146.52 63.45 52817.15 88888.00 2005-12-27 19:24:24.406 361 18146.47 63.42 52817.29 88888.00 2005-12-27 19:24:24.906 361 18146.53 63.29 52817.46 88888.00 2005-12-27 19:24:25.406 361 18146.55 63.09 52817.51 88888.00 2005-12-27 19:24:25.906 361 18146.59 63.16 52817.62 88888.00 2005-12-27 19:24:26.406 361 18146.60 63.15 52817.64 88888.00 2005-12-27 19:24:26.906 361 18146.58 63.08 52817.58 88888.00 2005-12-27 19:24:27.406 361 18146.66 63.00 52817.59 88888.00 2005-12-27 19:24:27.906 361 18146.75 62.83 52817.59 88888.00 2005-12-27 19:24:28.406 361 18146.67 62.86 52817.61 88888.00 2005-12-27 19:24:28.906 361 18146.74 62.87 52817.61 88888.00 2005-12-27 19:24:29.406 361 18146.72 62.71 52817.62 88888.00 2005-12-27 19:24:29.906 361 18146.58 62.56 52817.60 88888.00 2005-12-27 19:24:30.406 361 18146.47 62.50 52817.60 88888.00 2005-12-27 19:24:30.906 361 18146.53 62.40 52817.43 88888.00 2005-12-27 19:24:31.406 361 18146.47 62.35 52817.40 88888.00 2005-12-27 19:24:31.906 361 18146.45 62.41 52817.46 88888.00 2005-12-27 19:24:32.406 361 18146.55 62.30 52817.37 88888.00 2005-12-27 19:24:32.906 361 18146.47 62.15 52817.36 88888.00 2005-12-27 19:24:33.406 361 18146.48 62.13 52817.38 88888.00 2005-12-27 19:24:33.906 361 18146.45 62.09 52817.38 88888.00 2005-12-27 19:24:34.406 361 18146.28 61.88 52817.40 88888.00 2005-12-27 19:24:34.906 361 18145.99 61.75 52817.33 88888.00 2005-12-27 19:24:35.406 361 18145.94 61.75 52817.40 88888.00 2005-12-27 19:24:35.906 361 18145.88 61.63 52817.24 88888.00 2005-12-27 19:24:36.406 361 18145.81 61.42 52817.23 88888.00 2005-12-27 19:24:36.906 361 18145.90 61.30 52817.23 88888.00 2005-12-27 19:24:37.406 361 18145.93 61.41 52817.22 88888.00 2005-12-27 19:24:37.906 361 18145.95 61.45 52817.16 88888.00 2005-12-27 19:24:38.406 361 18145.93 61.52 52817.11 88888.00 2005-12-27 19:24:38.906 361 18145.93 61.52 52817.09 88888.00 2005-12-27 19:24:39.406 361 18145.93 61.37 52816.87 88888.00 2005-12-27 19:24:39.906 361 18146.06 61.37 52816.88 88888.00 2005-12-27 19:24:40.406 361 18146.25 61.51 52816.96 88888.00 2005-12-27 19:24:40.906 361 18146.39 61.57 52816.89 88888.00 2005-12-27 19:24:41.406 361 18146.54 61.57 52816.56 88888.00 2005-12-27 19:24:41.906 361 18146.74 61.64 52816.51 88888.00 2005-12-27 19:24:42.406 361 18146.87 61.77 52816.42 88888.00 2005-12-27 19:24:42.906 361 18147.03 61.88 52816.22 88888.00 2005-12-27 19:24:43.406 361 18147.18 62.05 52816.17 88888.00 2005-12-27 19:24:43.906 361 18147.18 62.21 52816.15 88888.00 2005-12-27 19:24:44.406 361 18147.40 62.29 52815.96 88888.00 2005-12-27 19:24:44.906 361 18147.57 62.36 52816.03 88888.00 2005-12-27 19:24:45.406 361 18147.69 62.32 52816.10 88888.00 2005-12-27 19:24:45.906 361 18147.87 62.34 52816.09 88888.00 2005-12-27 19:24:46.406 361 18147.76 62.33 52816.05 88888.00 2005-12-27 19:24:46.906 361 18147.50 62.44 52816.06 88888.00 2005-12-27 19:24:47.406 361 18147.37 62.45 52816.15 88888.00 2005-12-27 19:24:47.906 361 18147.45 62.53 52816.15 88888.00 2005-12-27 19:24:48.406 361 18147.54 62.52 52816.10 88888.00 2005-12-27 19:24:48.906 361 18147.39 62.45 52816.09 88888.00 2005-12-27 19:24:49.406 361 18147.50 62.52 52816.13 88888.00 2005-12-27 19:24:49.906 361 18147.51 62.62 52816.16 88888.00 2005-12-27 19:24:50.406 361 18147.48 62.78 52816.23 88888.00 2005-12-27 19:24:50.906 361 18147.61 62.74 52816.19 88888.00 2005-12-27 19:24:51.406 361 18147.64 62.72 52816.18 88888.00 2005-12-27 19:24:51.906 361 18147.68 62.75 52816.12 88888.00 2005-12-27 19:24:52.406 361 18147.91 62.83 52816.21 88888.00 2005-12-27 19:24:52.906 361 18148.06 62.78 52816.09 88888.00 2005-12-27 19:24:53.406 361 18148.09 62.78 52815.89 88888.00 2005-12-27 19:24:53.906 361 18148.04 62.95 52816.00 88888.00 2005-12-27 19:24:54.406 361 18148.09 63.02 52815.99 88888.00 2005-12-27 19:24:54.906 361 18148.13 63.01 52816.06 88888.00 2005-12-27 19:24:55.406 361 18148.23 62.91 52816.08 88888.00 2005-12-27 19:24:55.906 361 18148.28 62.87 52816.13 88888.00 2005-12-27 19:24:56.403 361 18148.38 63.02 52816.12 88888.00 2005-12-27 19:24:56.903 361 18148.50 63.06 52816.06 88888.00 2005-12-27 19:24:57.403 361 18148.54 63.09 52815.82 88888.00 2005-12-27 19:24:57.903 361 18148.67 62.99 52815.78 88888.00 2005-12-27 19:24:58.403 361 18148.87 63.06 52815.89 88888.00 2005-12-27 19:24:58.903 361 18148.97 63.11 52815.88 88888.00 2005-12-27 19:24:59.403 361 18149.03 63.15 52815.96 88888.00 2005-12-27 19:24:59.903 361 18149.17 63.13 52815.98 88888.00 2005-12-27 19:25:00.403 361 18149.29 63.04 52815.82 88888.00 2005-12-27 19:25:00.903 361 18149.40 62.98 52815.78 88888.00 2005-12-27 19:25:01.403 361 18149.49 62.89 52815.90 88888.00 2005-12-27 19:25:01.903 361 18149.53 62.75 52816.03 88888.00 2005-12-27 19:25:02.403 361 18149.61 62.78 52816.08 88888.00 2005-12-27 19:25:02.903 361 18149.65 62.85 52816.00 88888.00 2005-12-27 19:25:03.403 361 18149.69 62.86 52816.03 88888.00 2005-12-27 19:25:03.903 361 18149.65 62.86 52816.12 88888.00 2005-12-27 19:25:04.403 361 18149.71 62.95 52816.10 88888.00 2005-12-27 19:25:04.903 361 18149.70 62.81 52815.98 88888.00 2005-12-27 19:25:05.403 361 18149.67 62.78 52816.06 88888.00 2005-12-27 19:25:05.903 361 18149.92 62.83 52816.07 88888.00 2005-12-27 19:25:06.403 361 18149.92 62.77 52816.04 88888.00 2005-12-27 19:25:06.903 361 18149.97 62.56 52816.05 88888.00 2005-12-27 19:25:07.403 361 18150.13 62.51 52816.07 88888.00 2005-12-27 19:25:07.903 361 18150.17 62.59 52816.00 88888.00 2005-12-27 19:25:08.403 361 18150.26 62.53 52815.84 88888.00 2005-12-27 19:25:08.903 361 18150.43 62.48 52815.67 88888.00 2005-12-27 19:25:09.403 361 18150.55 62.51 52815.61 88888.00 2005-12-27 19:25:09.903 361 18150.72 62.52 52815.59 88888.00 2005-12-27 19:25:10.403 361 18150.80 62.47 52815.72 88888.00 2005-12-27 19:25:10.903 361 18150.89 62.32 52815.62 88888.00 2005-12-27 19:25:11.403 361 18150.99 62.23 52815.47 88888.00 2005-12-27 19:25:11.903 361 18151.14 62.21 52815.47 88888.00 2005-12-27 19:25:12.403 361 18151.26 62.24 52815.46 88888.00 2005-12-27 19:25:12.903 361 18151.36 62.40 52815.50 88888.00 2005-12-27 19:25:13.403 361 18151.45 62.51 52815.52 88888.00 2005-12-27 19:25:13.903 361 18151.76 62.56 52815.46 88888.00 2005-12-27 19:25:14.403 361 18151.78 62.61 52815.36 88888.00 2005-12-27 19:25:14.903 361 18151.76 62.62 52815.31 88888.00 2005-12-27 19:25:15.403 361 18151.97 62.66 52815.38 88888.00 2005-12-27 19:25:15.903 361 18152.17 62.72 52815.42 88888.00 2005-12-27 19:25:16.403 361 18152.24 62.78 52815.42 88888.00 2005-12-27 19:25:16.903 361 18152.47 62.80 52815.38 88888.00 2005-12-27 19:25:17.403 361 18152.65 62.73 52815.26 88888.00 2005-12-27 19:25:17.903 361 18152.69 62.78 52815.29 88888.00 2005-12-27 19:25:18.403 361 18152.90 62.83 52815.24 88888.00 2005-12-27 19:25:18.903 361 18152.97 62.78 52815.28 88888.00 2005-12-27 19:25:19.403 361 18153.01 62.72 52815.28 88888.00 2005-12-27 19:25:19.903 361 18153.09 62.65 52815.16 88888.00 2005-12-27 19:25:20.403 361 18153.11 62.52 52815.14 88888.00 2005-12-27 19:25:20.903 361 18153.10 62.48 52815.31 88888.00 2005-12-27 19:25:21.403 361 18153.20 62.48 52815.41 88888.00 2005-12-27 19:25:21.903 361 18153.28 62.16 52815.36 88888.00 2005-12-27 19:25:22.403 361 18153.32 62.02 52815.32 88888.00 2005-12-27 19:25:22.903 361 18153.37 62.02 52815.24 88888.00 2005-12-27 19:25:23.403 361 18153.27 61.92 52815.34 88888.00 2005-12-27 19:25:23.903 361 18153.23 61.80 52815.47 88888.00 2005-12-27 19:25:24.403 361 18153.23 61.75 52815.50 88888.00 2005-12-27 19:25:24.903 361 18153.19 61.71 52815.48 88888.00 2005-12-27 19:25:25.403 361 18153.09 61.62 52815.42 88888.00 2005-12-27 19:25:25.903 361 18152.98 61.50 52815.63 88888.00 2005-12-27 19:25:26.403 361 18153.09 61.38 52815.71 88888.00 2005-12-27 19:25:26.903 361 18153.09 61.39 52815.66 88888.00 2005-12-27 19:25:27.403 361 18153.00 61.44 52815.77 88888.00 2005-12-27 19:25:27.903 361 18153.19 61.58 52815.78 88888.00 2005-12-27 19:25:28.403 361 18153.36 61.67 52815.73 88888.00 2005-12-27 19:25:28.903 361 18153.31 61.72 52815.60 88888.00 2005-12-27 19:25:29.403 361 18153.54 61.66 52815.48 88888.00 2005-12-27 19:25:29.903 361 18153.76 61.67 52815.53 88888.00 2005-12-27 19:25:30.403 361 18153.81 61.73 52815.58 88888.00 2005-12-27 19:25:30.903 361 18154.02 61.82 52815.57 88888.00 2005-12-27 19:25:31.403 361 18154.15 61.90 52815.61 88888.00 2005-12-27 19:25:31.903 361 18154.24 61.94 52815.70 88888.00 2005-12-27 19:25:32.403 361 18154.24 61.94 52815.65 88888.00 2005-12-27 19:25:32.903 361 18154.37 61.85 52815.65 88888.00 2005-12-27 19:25:33.403 361 18154.53 61.71 52815.65 88888.00 2005-12-27 19:25:33.903 361 18154.70 61.58 52815.71 88888.00 2005-12-27 19:25:34.403 361 18154.73 61.42 52815.65 88888.00 2005-12-27 19:25:34.903 361 18154.70 61.40 52815.69 88888.00 2005-12-27 19:25:35.403 361 18154.68 61.30 52815.70 88888.00 2005-12-27 19:25:35.903 361 18154.81 61.31 52815.65 88888.00 2005-12-27 19:25:36.403 361 18154.84 61.28 52815.75 88888.00 2005-12-27 19:25:36.903 361 18154.95 61.33 52815.75 88888.00 2005-12-27 19:25:37.403 361 18155.00 61.35 52815.70 88888.00 2005-12-27 19:25:37.903 361 18155.27 61.38 52815.72 88888.00 2005-12-27 19:25:38.403 361 18155.47 61.34 52815.61 88888.00 2005-12-27 19:25:38.903 361 18155.54 61.33 52815.63 88888.00 2005-12-27 19:25:39.403 361 18155.66 61.36 52815.55 88888.00 2005-12-27 19:25:39.903 361 18155.73 61.41 52815.71 88888.00 2005-12-27 19:25:40.403 361 18155.80 61.53 52815.75 88888.00 2005-12-27 19:25:40.903 361 18155.92 61.70 52815.76 88888.00 2005-12-27 19:25:41.403 361 18156.03 61.76 52815.83 88888.00 2005-12-27 19:25:41.903 361 18156.04 61.79 52815.92 88888.00 2005-12-27 19:25:42.403 361 18156.04 61.95 52815.99 88888.00 2005-12-27 19:25:42.903 361 18156.21 62.01 52816.01 88888.00 2005-12-27 19:25:43.403 361 18156.14 62.02 52815.99 88888.00 2005-12-27 19:25:43.903 361 18156.11 62.03 52815.89 88888.00 2005-12-27 19:25:44.403 361 18156.22 61.98 52815.85 88888.00 2005-12-27 19:25:44.903 361 18156.26 62.14 52815.81 88888.00 2005-12-27 19:25:45.403 361 18156.35 62.32 52815.95 88888.00 2005-12-27 19:25:45.903 361 18156.33 62.37 52816.01 88888.00 2005-12-27 19:25:46.403 361 18156.30 62.38 52816.12 88888.00 2005-12-27 19:25:46.903 361 18156.40 62.38 52816.10 88888.00 2005-12-27 19:25:47.403 361 18156.41 62.38 52816.09 88888.00 2005-12-27 19:25:47.903 361 18156.38 62.43 52816.11 88888.00 2005-12-27 19:25:48.403 361 18156.34 62.29 52816.19 88888.00 2005-12-27 19:25:48.903 361 18156.35 62.35 52816.17 88888.00 2005-12-27 19:25:49.403 361 18156.40 62.46 52816.16 88888.00 2005-12-27 19:25:49.903 361 18156.47 62.43 52816.16 88888.00 2005-12-27 19:25:50.403 361 18156.36 62.35 52816.22 88888.00 2005-12-27 19:25:50.903 361 18156.30 62.19 52816.29 88888.00 2005-12-27 19:25:51.403 361 18156.26 62.31 52816.20 88888.00 2005-12-27 19:25:51.903 361 18156.21 62.36 52816.11 88888.00 2005-12-27 19:25:52.403 361 18156.30 62.29 52816.09 88888.00 2005-12-27 19:25:52.903 361 18156.36 62.39 52816.27 88888.00 2005-12-27 19:25:53.403 361 18156.37 62.37 52816.39 88888.00 2005-12-27 19:25:53.903 361 18156.35 62.36 52816.34 88888.00 2005-12-27 19:25:54.403 361 18156.47 62.36 52816.36 88888.00 2005-12-27 19:25:54.903 361 18156.64 62.51 52816.45 88888.00 2005-12-27 19:25:55.403 361 18156.77 62.69 52816.41 88888.00 2005-12-27 19:25:55.903 361 18156.88 62.66 52816.41 88888.00 2005-12-27 19:25:56.403 361 18157.01 62.70 52816.44 88888.00 2005-12-27 19:25:56.903 361 18157.12 62.79 52816.44 88888.00 2005-12-27 19:25:57.403 361 18157.18 62.80 52816.43 88888.00 2005-12-27 19:25:57.903 361 18157.41 62.80 52816.64 88888.00 2005-12-27 19:25:58.403 361 18157.58 62.79 52816.61 88888.00 2005-12-27 19:25:58.903 361 18157.64 62.92 52816.54 88888.00 2005-12-27 19:25:59.403 361 18157.69 63.10 52816.68 88888.00 2005-12-27 19:25:59.903 361 18157.77 63.07 52816.63 88888.00 2005-12-27 19:26:00.403 361 18157.66 63.09 52816.63 88888.00 2005-12-27 19:26:00.903 361 18157.53 63.05 52816.64 88888.00 2005-12-27 19:26:01.403 361 18157.61 63.11 52816.69 88888.00 2005-12-27 19:26:01.903 361 18157.34 63.24 52816.88 88888.00 2005-12-27 19:26:02.403 361 18157.36 63.28 52817.05 88888.00 2005-12-27 19:26:02.903 361 18157.18 63.39 52817.01 88888.00 2005-12-27 19:26:03.403 361 18157.16 63.46 52817.03 88888.00 2005-12-27 19:26:03.903 361 18157.35 63.44 52817.20 88888.00 2005-12-27 19:26:04.403 361 18157.39 63.57 52817.32 88888.00 2005-12-27 19:26:04.903 361 18157.45 63.72 52817.25 88888.00 2005-12-27 19:26:05.403 361 18157.47 63.59 52817.22 88888.00 2005-12-27 19:26:05.903 361 18157.49 63.62 52817.24 88888.00 2005-12-27 19:26:06.403 361 18157.76 63.77 52817.10 88888.00 2005-12-27 19:26:06.903 361 18157.93 63.85 52817.10 88888.00 2005-12-27 19:26:07.403 361 18158.10 63.89 52817.15 88888.00 2005-12-27 19:26:07.903 361 18158.31 63.91 52817.09 88888.00 2005-12-27 19:26:08.403 361 18158.54 63.94 52817.22 88888.00 2005-12-27 19:26:08.903 361 18158.63 63.96 52817.17 88888.00 2005-12-27 19:26:09.403 361 18158.77 63.88 52817.26 88888.00 2005-12-27 19:26:09.903 361 18158.86 63.91 52817.34 88888.00 2005-12-27 19:26:10.403 361 18159.03 63.94 52817.37 88888.00 2005-12-27 19:26:10.903 361 18159.05 63.95 52817.32 88888.00 2005-12-27 19:26:11.403 361 18158.98 63.88 52817.38 88888.00 2005-12-27 19:26:11.903 361 18159.02 63.77 52817.47 88888.00 2005-12-27 19:26:12.403 361 18158.98 63.62 52817.54 88888.00 2005-12-27 19:26:12.903 361 18158.86 63.49 52817.49 88888.00 2005-12-27 19:26:13.403 361 18158.77 63.38 52817.44 88888.00 2005-12-27 19:26:13.903 361 18158.72 63.31 52817.51 88888.00 2005-12-27 19:26:14.403 361 18158.63 63.20 52817.45 88888.00 2005-12-27 19:26:14.903 361 18158.52 63.10 52817.50 88888.00 2005-12-27 19:26:15.403 361 18158.66 63.09 52817.52 88888.00 2005-12-27 19:26:15.903 361 18158.69 63.08 52817.52 88888.00 2005-12-27 19:26:16.403 361 18158.70 63.08 52817.44 88888.00 2005-12-27 19:26:16.903 361 18158.85 63.12 52817.37 88888.00 2005-12-27 19:26:17.403 361 18158.90 63.16 52817.38 88888.00 2005-12-27 19:26:17.903 361 18159.06 63.20 52817.31 88888.00 2005-12-27 19:26:18.403 361 18159.34 63.19 52817.25 88888.00 2005-12-27 19:26:18.903 361 18159.51 63.18 52817.21 88888.00 2005-12-27 19:26:19.403 361 18159.70 63.23 52817.25 88888.00 2005-12-27 19:26:19.903 361 18159.74 63.22 52817.28 88888.00 2005-12-27 19:26:20.403 361 18159.95 63.17 52817.39 88888.00 2005-12-27 19:26:20.903 361 18160.04 63.20 52817.54 88888.00 2005-12-27 19:26:21.403 361 18160.17 63.25 52817.45 88888.00 2005-12-27 19:26:21.903 361 18160.18 63.21 52817.46 88888.00 2005-12-27 19:26:22.403 361 18160.13 63.17 52817.52 88888.00 2005-12-27 19:26:22.903 361 18160.16 63.16 52817.48 88888.00 2005-12-27 19:26:23.403 361 18160.16 63.21 52817.46 88888.00 2005-12-27 19:26:23.903 361 18159.99 63.19 52817.49 88888.00 2005-12-27 19:26:24.403 361 18160.05 63.12 52817.58 88888.00 2005-12-27 19:26:24.903 361 18160.05 63.20 52817.60 88888.00 2005-12-27 19:26:25.403 361 18160.02 63.13 52817.52 88888.00 2005-12-27 19:26:25.903 361 18159.90 63.11 52817.58 88888.00 2005-12-27 19:26:26.403 361 18159.92 63.19 52817.62 88888.00 2005-12-27 19:26:26.903 361 18160.10 63.34 52817.57 88888.00 2005-12-27 19:26:27.403 361 18160.23 63.46 52817.54 88888.00 2005-12-27 19:26:27.903 361 18160.45 63.58 52817.40 88888.00 2005-12-27 19:26:28.403 361 18160.58 63.62 52817.35 88888.00 2005-12-27 19:26:28.903 361 18160.64 63.72 52817.39 88888.00 2005-12-27 19:26:29.403 361 18160.82 63.90 52817.47 88888.00 2005-12-27 19:26:29.903 361 18161.00 64.01 52817.49 88888.00 2005-12-27 19:26:30.403 361 18161.19 64.10 52817.50 88888.00 2005-12-27 19:26:30.903 361 18161.31 64.20 52817.45 88888.00 2005-12-27 19:26:31.403 361 18161.36 64.22 52817.51 88888.00 2005-12-27 19:26:31.903 361 18161.41 64.21 52817.62 88888.00 2005-12-27 19:26:32.403 361 18161.43 64.22 52817.70 88888.00 2005-12-27 19:26:32.903 361 18161.43 64.26 52817.69 88888.00 2005-12-27 19:26:33.403 361 18161.46 64.34 52817.69 88888.00 2005-12-27 19:26:33.903 361 18161.55 64.37 52817.73 88888.00 2005-12-27 19:26:34.403 361 18161.57 64.30 52817.75 88888.00 2005-12-27 19:26:34.903 361 18161.64 64.23 52817.74 88888.00 2005-12-27 19:26:35.403 361 18161.66 64.24 52817.73 88888.00 2005-12-27 19:26:35.903 361 18161.66 64.29 52817.86 88888.00 2005-12-27 19:26:36.403 361 18161.56 64.33 52817.89 88888.00 2005-12-27 19:26:36.903 361 18161.48 64.39 52817.74 88888.00 2005-12-27 19:26:37.403 361 18161.63 64.52 52817.75 88888.00 2005-12-27 19:26:37.903 361 18161.73 64.57 52817.73 88888.00 2005-12-27 19:26:38.403 361 18161.86 64.56 52817.80 88888.00 2005-12-27 19:26:38.903 361 18161.92 64.62 52817.72 88888.00 2005-12-27 19:26:39.403 361 18161.90 64.76 52817.62 88888.00 2005-12-27 19:26:39.903 361 18161.98 64.74 52817.63 88888.00 2005-12-27 19:26:40.403 361 18162.16 64.79 52817.60 88888.00 2005-12-27 19:26:40.903 361 18162.19 64.76 52817.69 88888.00 2005-12-27 19:26:41.403 361 18162.18 64.71 52817.82 88888.00 2005-12-27 19:26:41.903 361 18162.29 64.66 52817.90 88888.00 2005-12-27 19:26:42.403 361 18162.52 64.71 52817.75 88888.00 2005-12-27 19:26:42.903 361 18162.49 64.59 52817.70 88888.00 2005-12-27 19:26:43.403 361 18162.49 64.51 52817.71 88888.00 2005-12-27 19:26:43.903 361 18162.52 64.51 52817.80 88888.00 2005-12-27 19:26:44.403 361 18162.60 64.49 52817.91 88888.00 2005-12-27 19:26:44.903 361 18162.50 64.51 52818.13 88888.00 2005-12-27 19:26:45.403 361 18162.48 64.37 52818.15 88888.00 2005-12-27 19:26:45.903 361 18162.56 64.37 52818.20 88888.00 2005-12-27 19:26:46.403 361 18162.49 64.36 52818.26 88888.00 2005-12-27 19:26:46.903 361 18162.51 64.36 52818.32 88888.00 2005-12-27 19:26:47.403 361 18162.55 64.35 52818.22 88888.00 2005-12-27 19:26:47.903 361 18162.54 64.28 52818.21 88888.00 2005-12-27 19:26:48.403 361 18162.51 64.35 52818.25 88888.00 2005-12-27 19:26:48.903 361 18162.50 64.34 52818.36 88888.00 2005-12-27 19:26:49.403 361 18162.45 64.33 52818.37 88888.00 2005-12-27 19:26:49.903 361 18162.50 64.33 52818.30 88888.00 2005-12-27 19:26:50.403 361 18162.64 64.47 52818.35 88888.00 2005-12-27 19:26:50.903 361 18162.64 64.53 52818.19 88888.00 2005-12-27 19:26:51.403 361 18162.61 64.52 52818.18 88888.00 2005-12-27 19:26:51.903 361 18162.56 64.51 52818.06 88888.00 2005-12-27 19:26:52.403 361 18162.56 64.54 52817.98 88888.00 2005-12-27 19:26:52.903 361 18162.51 64.67 52817.97 88888.00 2005-12-27 19:26:53.403 361 18162.54 64.75 52817.95 88888.00 2005-12-27 19:26:53.903 361 18162.57 64.82 52817.96 88888.00 2005-12-27 19:26:54.403 361 18162.63 64.86 52817.89 88888.00 2005-12-27 19:26:54.903 361 18162.57 65.01 52817.79 88888.00 2005-12-27 19:26:55.403 361 18162.46 65.08 52817.89 88888.00 2005-12-27 19:26:55.903 361 18162.43 65.13 52817.95 88888.00 2005-12-27 19:26:56.403 361 18162.45 65.18 52817.86 88888.00 2005-12-27 19:26:56.903 361 18162.46 65.24 52817.82 88888.00 2005-12-27 19:26:57.403 361 18162.37 65.28 52817.82 88888.00 2005-12-27 19:26:57.903 361 18162.39 65.34 52817.92 88888.00 2005-12-27 19:26:58.403 361 18162.50 65.32 52817.83 88888.00 2005-12-27 19:26:58.903 361 18162.39 65.26 52817.83 88888.00 2005-12-27 19:26:59.403 361 18162.43 65.17 52817.89 88888.00 2005-12-27 19:26:59.903 361 18162.51 65.16 52818.07 88888.00 2005-12-27 19:27:00.403 361 18162.56 65.12 52818.05 88888.00 2005-12-27 19:27:00.903 361 18162.56 65.14 52818.06 88888.00 2005-12-27 19:27:01.403 361 18162.53 65.24 52818.06 88888.00 2005-12-27 19:27:01.903 361 18162.55 65.31 52817.91 88888.00 2005-12-27 19:27:02.403 361 18162.59 65.30 52817.89 88888.00 2005-12-27 19:27:02.903 361 18162.56 65.28 52817.89 88888.00 2005-12-27 19:27:03.403 361 18162.56 65.19 52817.81 88888.00 2005-12-27 19:27:03.903 361 18162.57 65.17 52817.72 88888.00 2005-12-27 19:27:04.403 361 18162.63 65.06 52817.59 88888.00 2005-12-27 19:27:04.903 361 18162.74 65.13 52817.52 88888.00 2005-12-27 19:27:05.403 361 18162.66 65.17 52817.47 88888.00 2005-12-27 19:27:05.903 361 18162.72 65.06 52817.45 88888.00 2005-12-27 19:27:06.403 361 18162.83 64.97 52817.43 88888.00 2005-12-27 19:27:06.903 361 18162.95 65.01 52817.33 88888.00 2005-12-27 19:27:07.403 361 18163.16 65.16 52817.27 88888.00 2005-12-27 19:27:07.903 361 18163.26 65.09 52817.32 88888.00 2005-12-27 19:27:08.403 361 18163.19 65.08 52817.38 88888.00 2005-12-27 19:27:08.903 361 18163.32 65.16 52817.41 88888.00 2005-12-27 19:27:09.403 361 18163.47 65.38 52817.28 88888.00 2005-12-27 19:27:09.903 361 18163.64 65.47 52817.20 88888.00 2005-12-27 19:27:10.403 361 18163.73 65.39 52817.16 88888.00 2005-12-27 19:27:10.903 361 18163.91 65.42 52817.14 88888.00 2005-12-27 19:27:11.403 361 18163.87 65.49 52817.06 88888.00 2005-12-27 19:27:11.903 361 18163.77 65.52 52817.12 88888.00 2005-12-27 19:27:12.403 361 18163.81 65.53 52817.15 88888.00 2005-12-27 19:27:12.903 361 18163.86 65.44 52817.05 88888.00 2005-12-27 19:27:13.403 361 18163.94 65.38 52817.10 88888.00 2005-12-27 19:27:13.903 361 18164.12 65.30 52817.04 88888.00 2005-12-27 19:27:14.403 361 18164.19 65.30 52816.94 88888.00 2005-12-27 19:27:14.903 361 18164.35 65.24 52816.99 88888.00 2005-12-27 19:27:15.403 361 18164.59 65.12 52817.03 88888.00 2005-12-27 19:27:15.903 361 18164.68 65.12 52816.98 88888.00 2005-12-27 19:27:16.403 361 18164.81 65.10 52816.98 88888.00 2005-12-27 19:27:16.903 361 18164.98 65.13 52817.03 88888.00 2005-12-27 19:27:17.403 361 18165.21 65.01 52816.88 88888.00 2005-12-27 19:27:17.903 361 18165.24 64.95 52816.86 88888.00 2005-12-27 19:27:18.403 361 18165.52 64.99 52816.99 88888.00 2005-12-27 19:27:18.903 361 18165.63 65.07 52817.03 88888.00 2005-12-27 19:27:19.403 361 18165.72 65.25 52817.08 88888.00 2005-12-27 19:27:19.903 361 18165.70 65.19 52817.10 88888.00 2005-12-27 19:27:20.403 361 18165.85 65.17 52817.04 88888.00 2005-12-27 19:27:20.903 361 18165.97 65.32 52817.09 88888.00 2005-12-27 19:27:21.403 361 18166.03 65.31 52817.12 88888.00 2005-12-27 19:27:21.903 361 18166.20 65.20 52817.12 88888.00 2005-12-27 19:27:22.403 361 18166.26 65.21 52817.21 88888.00 2005-12-27 19:27:22.903 361 18166.42 65.19 52817.28 88888.00 2005-12-27 19:27:23.403 361 18166.46 65.22 52817.24 88888.00 2005-12-27 19:27:23.903 361 18166.41 65.17 52817.23 88888.00 2005-12-27 19:27:24.403 361 18166.44 65.08 52817.03 88888.00 2005-12-27 19:27:24.903 361 18166.53 64.94 52817.01 88888.00 2005-12-27 19:27:25.403 361 18166.46 64.99 52817.11 88888.00 2005-12-27 19:27:25.903 361 18166.36 64.99 52817.17 88888.00 2005-12-27 19:27:26.403 361 18166.41 65.02 52817.14 88888.00 2005-12-27 19:27:26.903 361 18166.52 65.09 52817.24 88888.00 2005-12-27 19:27:27.403 361 18166.56 65.17 52817.25 88888.00 2005-12-27 19:27:27.903 361 18166.70 65.18 52817.35 88888.00 2005-12-27 19:27:28.403 361 18166.79 65.24 52817.24 88888.00 2005-12-27 19:27:28.903 361 18166.80 65.37 52817.32 88888.00 2005-12-27 19:27:29.403 361 18166.84 65.45 52817.40 88888.00 2005-12-27 19:27:29.903 361 18166.72 65.55 52817.37 88888.00 2005-12-27 19:27:30.403 361 18166.64 65.62 52817.48 88888.00 2005-12-27 19:27:30.903 361 18166.56 65.68 52817.56 88888.00 2005-12-27 19:27:31.403 361 18166.43 65.68 52817.52 88888.00 2005-12-27 19:27:31.903 361 18166.42 65.71 52817.56 88888.00 2005-12-27 19:27:32.403 361 18166.37 65.76 52817.50 88888.00 2005-12-27 19:27:32.903 361 18166.34 65.73 52817.51 88888.00 2005-12-27 19:27:33.403 361 18166.45 65.72 52817.55 88888.00 2005-12-27 19:27:33.903 361 18166.52 65.73 52817.64 88888.00 2005-12-27 19:27:34.403 361 18166.55 65.83 52817.59 88888.00 2005-12-27 19:27:34.903 361 18166.55 65.94 52817.46 88888.00 2005-12-27 19:27:35.403 361 18166.51 66.00 52817.46 88888.00 2005-12-27 19:27:35.903 361 18166.65 66.20 52817.46 88888.00 2005-12-27 19:27:36.403 361 18166.67 66.40 52817.40 88888.00 2005-12-27 19:27:36.903 361 18166.66 66.46 52817.26 88888.00 2005-12-27 19:27:37.403 361 18166.70 66.54 52817.32 88888.00 2005-12-27 19:27:37.903 361 18166.74 66.66 52817.22 88888.00 2005-12-27 19:27:38.403 361 18166.97 66.74 52817.26 88888.00 2005-12-27 19:27:38.903 361 18167.04 66.80 52817.37 88888.00 2005-12-27 19:27:39.403 361 18167.07 66.98 52817.46 88888.00 2005-12-27 19:27:39.903 361 18167.01 67.19 52817.52 88888.00 2005-12-27 19:27:40.403 361 18166.93 67.24 52817.54 88888.00 2005-12-27 19:27:40.903 361 18166.89 67.23 52817.63 88888.00 2005-12-27 19:27:41.403 361 18166.93 67.30 52817.75 88888.00 2005-12-27 19:27:41.903 361 18166.89 67.37 52817.79 88888.00 2005-12-27 19:27:42.403 361 18166.79 67.31 52817.83 88888.00 2005-12-27 19:27:42.903 361 18166.64 67.22 52817.96 88888.00 2005-12-27 19:27:43.403 361 18166.50 67.17 52818.09 88888.00 2005-12-27 19:27:43.903 361 18166.36 67.08 52817.97 88888.00 2005-12-27 19:27:44.403 361 18166.11 67.12 52817.90 88888.00 2005-12-27 19:27:44.903 361 18166.09 67.31 52817.97 88888.00 2005-12-27 19:27:45.403 361 18166.09 67.30 52818.12 88888.00 2005-12-27 19:27:45.903 361 18165.92 67.23 52818.13 88888.00 2005-12-27 19:27:46.403 361 18165.88 67.23 52817.99 88888.00 2005-12-27 19:27:46.903 361 18165.87 67.16 52817.89 88888.00 2005-12-27 19:27:47.403 361 18165.94 67.21 52817.90 88888.00 2005-12-27 19:27:47.903 361 18165.94 67.34 52817.89 88888.00 2005-12-27 19:27:48.403 361 18165.90 67.53 52817.99 88888.00 2005-12-27 19:27:48.903 361 18166.02 67.57 52817.92 88888.00 2005-12-27 19:27:49.403 361 18166.18 67.63 52817.95 88888.00 2005-12-27 19:27:49.903 361 18166.32 67.78 52817.87 88888.00 2005-12-27 19:27:50.403 361 18166.44 67.96 52817.85 88888.00 2005-12-27 19:27:50.903 361 18166.62 68.06 52817.83 88888.00 2005-12-27 19:27:51.403 361 18166.57 68.14 52817.84 88888.00 2005-12-27 19:27:51.903 361 18166.77 68.23 52817.90 88888.00 2005-12-27 19:27:52.403 361 18166.83 68.35 52817.96 88888.00 2005-12-27 19:27:52.903 361 18166.91 68.35 52817.99 88888.00 2005-12-27 19:27:53.403 361 18166.97 68.35 52817.96 88888.00 2005-12-27 19:27:53.903 361 18166.83 68.49 52817.99 88888.00 2005-12-27 19:27:54.403 361 18166.81 68.48 52818.15 88888.00 2005-12-27 19:27:54.903 361 18166.74 68.25 52818.19 88888.00 2005-12-27 19:27:55.403 361 18166.73 68.09 52818.30 88888.00 2005-12-27 19:27:55.903 361 18166.63 68.16 52818.41 88888.00 2005-12-27 19:27:56.403 361 18166.63 68.15 52818.40 88888.00 2005-12-27 19:27:56.903 361 18166.62 68.12 52818.48 88888.00 2005-12-27 19:27:57.403 361 18166.54 68.12 52818.55 88888.00 2005-12-27 19:27:57.903 361 18166.50 68.08 52818.53 88888.00 2005-12-27 19:27:58.403 361 18166.43 68.06 52818.50 88888.00 2005-12-27 19:27:58.903 361 18166.31 67.91 52818.63 88888.00 2005-12-27 19:27:59.403 361 18166.36 68.02 52818.71 88888.00 2005-12-27 19:27:59.903 361 18166.36 67.96 52818.57 88888.00 2005-12-27 19:28:00.403 361 18166.24 67.95 52818.54 88888.00 2005-12-27 19:28:00.903 361 18166.13 67.95 52818.55 88888.00 2005-12-27 19:28:01.403 361 18166.10 67.88 52818.47 88888.00 2005-12-27 19:28:01.903 361 18166.11 67.95 52818.41 88888.00 2005-12-27 19:28:02.403 361 18166.00 67.95 52818.36 88888.00 2005-12-27 19:28:02.903 361 18165.97 68.01 52818.40 88888.00 2005-12-27 19:28:03.403 361 18165.91 67.99 52818.41 88888.00 2005-12-27 19:28:03.903 361 18165.91 67.95 52818.35 88888.00 2005-12-27 19:28:04.403 361 18165.91 67.96 52818.45 88888.00 2005-12-27 19:28:04.903 361 18165.85 67.91 52818.41 88888.00 2005-12-27 19:28:05.403 361 18165.85 68.03 52818.38 88888.00 2005-12-27 19:28:05.903 361 18165.92 68.20 52818.49 88888.00 2005-12-27 19:28:06.403 361 18165.92 68.32 52818.52 88888.00 2005-12-27 19:28:06.903 361 18165.79 68.38 52818.52 88888.00 2005-12-27 19:28:07.403 361 18165.64 68.34 52818.50 88888.00 2005-12-27 19:28:07.903 361 18165.74 68.25 52818.55 88888.00 2005-12-27 19:28:08.403 361 18165.90 68.33 52818.50 88888.00 2005-12-27 19:28:08.903 361 18165.78 68.44 52818.59 88888.00 2005-12-27 19:28:09.403 361 18165.66 68.43 52818.61 88888.00 2005-12-27 19:28:09.903 361 18165.64 68.44 52818.52 88888.00 2005-12-27 19:28:10.403 361 18165.67 68.44 52818.54 88888.00 2005-12-27 19:28:10.903 361 18165.67 68.47 52818.61 88888.00 2005-12-27 19:28:11.403 361 18165.49 68.57 52818.52 88888.00 2005-12-27 19:28:11.903 361 18165.29 68.51 52818.50 88888.00 2005-12-27 19:28:12.403 361 18165.36 68.47 52818.61 88888.00 2005-12-27 19:28:12.903 361 18165.45 68.45 52818.71 88888.00 2005-12-27 19:28:13.403 361 18165.36 68.30 52818.67 88888.00 2005-12-27 19:28:13.903 361 18165.31 68.11 52818.74 88888.00 2005-12-27 19:28:14.403 361 18165.31 67.94 52818.64 88888.00 2005-12-27 19:28:14.903 361 18165.29 67.74 52818.68 88888.00 2005-12-27 19:28:15.403 361 18165.18 67.64 52818.75 88888.00 2005-12-27 19:28:15.903 361 18165.06 67.62 52818.95 88888.00 2005-12-27 19:28:16.403 361 18165.00 67.54 52818.90 88888.00 2005-12-27 19:28:16.903 361 18164.89 67.47 52818.82 88888.00 2005-12-27 19:28:17.403 361 18164.90 67.38 52818.96 88888.00 2005-12-27 19:28:17.903 361 18164.81 67.36 52818.97 88888.00 2005-12-27 19:28:18.403 361 18164.61 67.24 52818.99 88888.00 2005-12-27 19:28:18.903 361 18164.57 67.23 52818.86 88888.00 2005-12-27 19:28:19.403 361 18164.51 67.23 52818.87 88888.00 2005-12-27 19:28:19.903 361 18164.41 67.33 52818.91 88888.00 2005-12-27 19:28:20.403 361 18164.31 67.43 52818.95 88888.00 2005-12-27 19:28:20.903 361 18164.35 67.48 52818.94 88888.00 2005-12-27 19:28:21.403 361 18164.30 67.49 52818.95 88888.00 2005-12-27 19:28:21.903 361 18164.15 67.47 52818.90 88888.00 2005-12-27 19:28:22.403 361 18164.15 67.56 52819.01 88888.00 2005-12-27 19:28:22.903 361 18164.11 67.70 52819.14 88888.00 2005-12-27 19:28:23.403 361 18163.97 67.71 52819.13 88888.00 2005-12-27 19:28:23.903 361 18163.86 67.77 52819.23 88888.00 2005-12-27 19:28:24.403 361 18163.85 67.74 52819.28 88888.00 2005-12-27 19:28:24.903 361 18163.77 67.77 52819.30 88888.00 2005-12-27 19:28:25.403 361 18163.63 67.71 52819.28 88888.00 2005-12-27 19:28:25.903 361 18163.53 67.70 52819.23 88888.00 2005-12-27 19:28:26.403 361 18163.39 67.65 52819.34 88888.00 2005-12-27 19:28:26.903 361 18163.28 67.64 52819.40 88888.00 2005-12-27 19:28:27.403 361 18163.06 67.55 52819.45 88888.00 2005-12-27 19:28:27.903 361 18162.85 67.56 52819.56 88888.00 2005-12-27 19:28:28.403 361 18162.74 67.55 52819.54 88888.00 2005-12-27 19:28:28.903 361 18162.59 67.40 52819.46 88888.00 2005-12-27 19:28:29.403 361 18162.44 67.16 52819.60 88888.00 2005-12-27 19:28:29.903 361 18162.16 67.01 52819.63 88888.00 2005-12-27 19:28:30.403 361 18162.08 66.87 52819.60 88888.00 2005-12-27 19:28:30.903 361 18162.07 66.79 52819.54 88888.00 2005-12-27 19:28:31.403 361 18161.95 66.67 52819.65 88888.00 2005-12-27 19:28:31.903 361 18161.81 66.56 52819.69 88888.00 2005-12-27 19:28:32.403 361 18161.85 66.39 52819.59 88888.00 2005-12-27 19:28:32.903 361 18161.74 66.36 52819.53 88888.00 2005-12-27 19:28:33.403 361 18161.58 66.25 52819.66 88888.00 2005-12-27 19:28:33.903 361 18161.45 66.21 52819.64 88888.00 2005-12-27 19:28:34.403 361 18161.32 66.24 52819.70 88888.00 2005-12-27 19:28:34.903 361 18161.22 66.13 52819.80 88888.00 2005-12-27 19:28:35.403 361 18161.08 66.10 52819.70 88888.00 2005-12-27 19:28:35.903 361 18161.07 66.21 52819.75 88888.00 2005-12-27 19:28:36.403 361 18160.86 66.35 52819.77 88888.00 2005-12-27 19:28:36.903 361 18160.72 66.41 52819.75 88888.00 2005-12-27 19:28:37.403 361 18160.73 66.43 52819.78 88888.00 2005-12-27 19:28:37.903 361 18160.67 66.55 52819.75 88888.00 2005-12-27 19:28:38.403 361 18160.56 66.66 52819.83 88888.00 2005-12-27 19:28:38.903 361 18160.46 66.74 52819.77 88888.00 2005-12-27 19:28:39.403 361 18160.36 66.82 52819.68 88888.00 2005-12-27 19:28:39.903 361 18160.27 66.92 52819.75 88888.00 2005-12-27 19:28:40.403 361 18160.11 67.01 52819.80 88888.00 2005-12-27 19:28:40.903 361 18160.04 67.05 52819.86 88888.00 2005-12-27 19:28:41.403 361 18160.13 67.03 52819.86 88888.00 2005-12-27 19:28:41.903 361 18160.09 67.03 52819.78 88888.00 2005-12-27 19:28:42.403 361 18160.01 67.05 52819.71 88888.00 2005-12-27 19:28:42.903 361 18159.96 67.07 52819.78 88888.00 2005-12-27 19:28:43.403 361 18159.89 66.92 52819.81 88888.00 2005-12-27 19:28:43.903 361 18159.85 66.84 52819.82 88888.00 2005-12-27 19:28:44.403 361 18159.70 66.83 52819.82 88888.00 2005-12-27 19:28:44.903 361 18159.69 66.88 52819.86 88888.00 2005-12-27 19:28:45.403 361 18159.58 66.92 52819.87 88888.00 2005-12-27 19:28:45.903 361 18159.60 66.82 52819.93 88888.00 2005-12-27 19:28:46.403 361 18159.55 66.79 52819.92 88888.00 2005-12-27 19:28:46.903 361 18159.55 66.78 52819.90 88888.00 2005-12-27 19:28:47.403 361 18159.37 66.76 52819.92 88888.00 2005-12-27 19:28:47.903 361 18159.21 66.77 52820.07 88888.00 2005-12-27 19:28:48.403 361 18159.18 66.96 52820.06 88888.00 2005-12-27 19:28:48.903 361 18159.05 67.05 52819.96 88888.00 2005-12-27 19:28:49.403 361 18158.93 67.22 52819.89 88888.00 2005-12-27 19:28:49.903 361 18158.94 67.35 52819.91 88888.00 2005-12-27 19:28:50.403 361 18158.81 67.47 52819.91 88888.00 2005-12-27 19:28:50.903 361 18158.83 67.50 52819.84 88888.00 2005-12-27 19:28:51.403 361 18158.80 67.65 52819.90 88888.00 2005-12-27 19:28:51.903 361 18158.82 67.82 52819.83 88888.00 2005-12-27 19:28:52.403 361 18158.85 67.89 52819.81 88888.00 2005-12-27 19:28:52.903 361 18158.73 67.94 52819.79 88888.00 2005-12-27 19:28:53.403 361 18158.63 67.89 52819.81 88888.00 2005-12-27 19:28:53.903 361 18158.59 67.99 52819.83 88888.00 2005-12-27 19:28:54.403 361 18158.51 67.97 52819.80 88888.00 2005-12-27 19:28:54.903 361 18158.34 67.86 52819.86 88888.00 2005-12-27 19:28:55.403 361 18158.34 67.79 52819.82 88888.00 2005-12-27 19:28:55.903 361 18158.41 67.77 52819.89 88888.00 2005-12-27 19:28:56.403 361 18158.37 67.76 52819.96 88888.00 2005-12-27 19:28:56.903 361 18158.33 67.71 52820.03 88888.00 2005-12-27 19:28:57.403 361 18158.25 67.64 52820.02 88888.00 2005-12-27 19:28:57.903 361 18158.19 67.61 52820.14 88888.00 2005-12-27 19:28:58.403 361 18158.15 67.50 52820.04 88888.00 2005-12-27 19:28:58.903 361 18158.00 67.30 52820.05 88888.00 2005-12-27 19:28:59.403 361 18157.99 67.15 52820.11 88888.00 2005-12-27 19:28:59.903 361 18157.94 67.09 52819.98 88888.00 2005-12-27 19:29:00.403 361 18157.85 67.08 52819.93 88888.00 2005-12-27 19:29:00.903 361 18157.78 66.95 52819.96 88888.00 2005-12-27 19:29:01.403 361 18157.65 66.81 52819.93 88888.00 2005-12-27 19:29:01.903 361 18157.62 66.70 52819.93 88888.00 2005-12-27 19:29:02.403 361 18157.64 66.57 52819.94 88888.00 2005-12-27 19:29:02.903 361 18157.54 66.58 52819.84 88888.00 2005-12-27 19:29:03.403 361 18157.38 66.65 52819.86 88888.00 2005-12-27 19:29:03.903 361 18157.18 66.66 52819.83 88888.00 2005-12-27 19:29:04.403 361 18157.16 66.59 52819.75 88888.00 2005-12-27 19:29:04.903 361 18157.06 66.59 52819.77 88888.00 2005-12-27 19:29:05.403 361 18156.88 66.66 52819.82 88888.00 2005-12-27 19:29:05.903 361 18156.78 66.76 52819.82 88888.00 2005-12-27 19:29:06.403 361 18156.65 66.81 52819.67 88888.00 2005-12-27 19:29:06.903 361 18156.62 66.77 52819.70 88888.00 2005-12-27 19:29:07.403 361 18156.59 66.87 52819.61 88888.00 2005-12-27 19:29:07.903 361 18156.48 66.90 52819.59 88888.00 2005-12-27 19:29:08.403 361 18156.47 66.94 52819.65 88888.00 2005-12-27 19:29:08.903 361 18156.34 66.98 52819.59 88888.00 2005-12-27 19:29:09.403 361 18156.27 66.86 52819.64 88888.00 2005-12-27 19:29:09.903 361 18156.23 66.79 52819.44 88888.00 2005-12-27 19:29:10.403 361 18156.19 66.78 52819.30 88888.00 2005-12-27 19:29:10.903 361 18156.03 66.82 52819.21 88888.00 2005-12-27 19:29:11.403 361 18156.13 66.82 52819.32 88888.00 2005-12-27 19:29:11.903 361 18156.04 66.79 52819.31 88888.00 2005-12-27 19:29:12.403 361 18155.94 66.62 52819.24 88888.00 2005-12-27 19:29:12.903 361 18155.97 66.58 52819.22 88888.00 2005-12-27 19:29:13.403 361 18155.92 66.51 52819.22 88888.00 2005-12-27 19:29:13.903 361 18155.99 66.65 52819.41 88888.00 2005-12-27 19:29:14.403 361 18156.08 66.69 52819.44 88888.00 2005-12-27 19:29:14.903 361 18156.15 66.68 52819.38 88888.00 2005-12-27 19:29:15.403 361 18156.06 66.71 52819.44 88888.00 2005-12-27 19:29:15.903 361 18156.06 66.68 52819.45 88888.00 2005-12-27 19:29:16.403 361 18156.10 66.67 52819.38 88888.00 2005-12-27 19:29:16.903 361 18156.01 66.69 52819.28 88888.00 2005-12-27 19:29:17.403 361 18155.95 66.74 52819.12 88888.00 2005-12-27 19:29:17.903 361 18155.92 66.89 52819.15 88888.00 2005-12-27 19:29:18.403 361 18155.89 66.91 52819.18 88888.00 2005-12-27 19:29:18.903 361 18155.88 67.00 52819.10 88888.00 2005-12-27 19:29:19.403 361 18155.77 67.11 52819.06 88888.00 2005-12-27 19:29:19.903 361 18155.64 67.16 52819.15 88888.00 2005-12-27 19:29:20.403 361 18155.68 67.15 52819.08 88888.00 2005-12-27 19:29:20.903 361 18155.68 67.08 52819.13 88888.00 2005-12-27 19:29:21.403 361 18155.57 67.00 52819.01 88888.00 2005-12-27 19:29:21.903 361 18155.54 67.06 52818.91 88888.00 2005-12-27 19:29:22.403 361 18155.55 67.07 52818.93 88888.00 2005-12-27 19:29:22.903 361 18155.46 67.03 52818.97 88888.00 2005-12-27 19:29:23.403 361 18155.39 66.97 52819.01 88888.00 2005-12-27 19:29:23.903 361 18155.48 67.01 52819.05 88888.00 2005-12-27 19:29:24.403 361 18155.44 67.02 52819.02 88888.00 2005-12-27 19:29:24.903 361 18155.34 67.09 52819.00 88888.00 2005-12-27 19:29:25.403 361 18155.34 67.17 52818.89 88888.00 2005-12-27 19:29:25.903 361 18155.25 67.20 52818.78 88888.00 2005-12-27 19:29:26.403 361 18155.25 67.16 52818.95 88888.00 2005-12-27 19:29:26.903 361 18155.34 67.20 52818.94 88888.00 2005-12-27 19:29:27.403 361 18155.35 67.35 52818.96 88888.00 2005-12-27 19:29:27.903 361 18155.25 67.40 52818.88 88888.00 2005-12-27 19:29:28.403 361 18155.34 67.56 52818.72 88888.00 2005-12-27 19:29:28.903 361 18155.38 67.64 52818.63 88888.00 2005-12-27 19:29:29.403 361 18155.29 67.67 52818.65 88888.00 2005-12-27 19:29:29.903 361 18155.28 67.71 52818.64 88888.00 2005-12-27 19:29:30.403 361 18155.21 67.84 52818.65 88888.00 2005-12-27 19:29:30.903 361 18155.28 67.89 52818.72 88888.00 2005-12-27 19:29:31.403 361 18155.48 67.90 52818.56 88888.00 2005-12-27 19:29:31.903 361 18155.55 67.98 52818.50 88888.00 2005-12-27 19:29:32.403 361 18155.58 68.05 52818.43 88888.00 2005-12-27 19:29:32.903 361 18155.60 68.15 52818.40 88888.00 2005-12-27 19:29:33.403 361 18155.53 68.24 52818.39 88888.00 2005-12-27 19:29:33.903 361 18155.55 68.28 52818.27 88888.00 2005-12-27 19:29:34.403 361 18155.59 68.43 52818.35 88888.00 2005-12-27 19:29:34.903 361 18155.66 68.56 52818.32 88888.00 2005-12-27 19:29:35.403 361 18155.55 68.71 52818.22 88888.00 2005-12-27 19:29:35.903 361 18155.62 68.71 52818.14 88888.00 2005-12-27 19:29:36.403 361 18155.58 68.84 52818.14 88888.00 2005-12-27 19:29:36.903 361 18155.60 68.84 52818.04 88888.00 2005-12-27 19:29:37.403 361 18155.55 68.78 52818.04 88888.00 2005-12-27 19:29:37.903 361 18155.62 68.87 52818.16 88888.00 2005-12-27 19:29:38.403 361 18155.66 69.02 52818.18 88888.00 2005-12-27 19:29:38.903 361 18155.67 69.08 52817.95 88888.00 2005-12-27 19:29:39.403 361 18155.67 69.17 52817.86 88888.00 2005-12-27 19:29:39.903 361 18155.86 69.24 52817.83 88888.00 2005-12-27 19:29:40.403 361 18155.93 69.31 52817.84 88888.00 2005-12-27 19:29:40.903 361 18156.03 69.30 52817.75 88888.00 2005-12-27 19:29:41.403 361 18156.12 69.40 52817.72 88888.00 2005-12-27 19:29:41.903 361 18156.32 69.49 52817.72 88888.00 2005-12-27 19:29:42.403 361 18156.40 69.62 52817.68 88888.00 2005-12-27 19:29:42.903 361 18156.45 69.78 52817.60 88888.00 2005-12-27 19:29:43.403 361 18156.44 69.99 52817.57 88888.00 2005-12-27 19:29:43.903 361 18156.58 70.21 52817.56 88888.00 2005-12-27 19:29:44.403 361 18156.80 70.29 52817.60 88888.00 2005-12-27 19:29:44.903 361 18156.88 70.45 52817.52 88888.00 2005-12-27 19:29:45.403 361 18156.86 70.58 52817.46 88888.00 2005-12-27 19:29:45.903 361 18156.79 70.66 52817.52 88888.00 2005-12-27 19:29:46.403 361 18156.87 70.62 52817.54 88888.00 2005-12-27 19:29:46.903 361 18156.87 70.76 52817.59 88888.00 2005-12-27 19:29:47.403 361 18157.05 70.85 52817.59 88888.00 2005-12-27 19:29:47.903 361 18156.92 70.84 52817.64 88888.00 2005-12-27 19:29:48.403 361 18156.98 70.86 52817.68 88888.00 2005-12-27 19:29:48.903 361 18156.91 70.89 52817.57 88888.00 2005-12-27 19:29:49.403 361 18156.80 70.95 52817.48 88888.00 2005-12-27 19:29:49.903 361 18156.77 71.14 52817.50 88888.00 2005-12-27 19:29:50.403 361 18156.91 71.22 52817.54 88888.00 2005-12-27 19:29:50.903 361 18157.03 71.25 52817.51 88888.00 2005-12-27 19:29:51.403 361 18156.99 71.38 52817.45 88888.00 2005-12-27 19:29:51.903 361 18156.99 71.48 52817.45 88888.00 2005-12-27 19:29:52.403 361 18156.97 71.58 52817.39 88888.00 2005-12-27 19:29:52.903 361 18157.00 71.63 52817.49 88888.00 2005-12-27 19:29:53.403 361 18157.05 71.77 52817.62 88888.00 2005-12-27 19:29:53.903 361 18157.18 71.79 52817.60 88888.00 2005-12-27 19:29:54.403 361 18157.22 71.81 52817.59 88888.00 2005-12-27 19:29:54.903 361 18157.27 71.88 52817.62 88888.00 2005-12-27 19:29:55.403 361 18157.28 71.89 52817.64 88888.00 2005-12-27 19:29:55.903 361 18157.49 72.08 52817.68 88888.00 2005-12-27 19:29:56.403 361 18157.62 72.19 52817.55 88888.00 2005-12-27 19:29:56.903 361 18157.63 72.30 52817.60 88888.00 2005-12-27 19:29:57.403 361 18157.61 72.35 52817.57 88888.00 2005-12-27 19:29:57.903 361 18157.72 72.38 52817.62 88888.00 2005-12-27 19:29:58.403 361 18157.75 72.34 52817.64 88888.00 2005-12-27 19:29:58.903 361 18157.81 72.33 52817.55 88888.00 2005-12-27 19:29:59.403 361 18158.01 72.40 52817.64 88888.00 2005-12-27 19:29:59.903 361 18158.26 72.52 52817.77 88888.00 2005-12-27 19:30:00.403 361 18158.33 72.59 52817.79 88888.00 2005-12-27 19:30:00.903 361 18158.33 72.64 52817.75 88888.00 2005-12-27 19:30:01.403 361 18158.43 72.65 52817.79 88888.00 2005-12-27 19:30:01.903 361 18158.41 72.66 52817.73 88888.00 2005-12-27 19:30:02.403 361 18158.39 72.73 52817.72 88888.00 2005-12-27 19:30:02.903 361 18158.29 72.79 52817.78 88888.00 2005-12-27 19:30:03.403 361 18158.43 72.83 52817.89 88888.00 2005-12-27 19:30:03.903 361 18158.50 72.85 52817.96 88888.00 2005-12-27 19:30:04.403 361 18158.52 72.80 52817.90 88888.00 2005-12-27 19:30:04.903 361 18158.39 72.81 52817.93 88888.00 2005-12-27 19:30:05.403 361 18158.40 72.83 52818.05 88888.00 2005-12-27 19:30:05.903 361 18158.41 72.92 52818.06 88888.00 2005-12-27 19:30:06.403 361 18158.44 72.96 52818.04 88888.00 2005-12-27 19:30:06.903 361 18158.53 73.08 52818.10 88888.00 2005-12-27 19:30:07.403 361 18158.60 73.21 52818.05 88888.00 2005-12-27 19:30:07.903 361 18158.62 73.28 52817.96 88888.00 2005-12-27 19:30:08.403 361 18158.62 73.42 52817.82 88888.00 2005-12-27 19:30:08.903 361 18158.72 73.65 52817.71 88888.00 2005-12-27 19:30:09.403 361 18158.90 73.80 52817.68 88888.00 2005-12-27 19:30:09.903 361 18159.08 73.90 52817.67 88888.00 2005-12-27 19:30:10.403 361 18159.04 74.00 52817.71 88888.00 2005-12-27 19:30:10.903 361 18159.15 74.10 52817.64 88888.00 2005-12-27 19:30:11.403 361 18159.18 74.15 52817.64 88888.00 2005-12-27 19:30:11.903 361 18159.19 74.30 52817.72 88888.00 2005-12-27 19:30:12.403 361 18159.29 74.30 52817.71 88888.00 2005-12-27 19:30:12.903 361 18159.33 74.32 52817.83 88888.00 2005-12-27 19:30:13.403 361 18159.26 74.48 52817.85 88888.00 2005-12-27 19:30:13.903 361 18159.23 74.65 52817.77 88888.00 2005-12-27 19:30:14.403 361 18159.21 74.79 52817.84 88888.00 2005-12-27 19:30:14.903 361 18159.05 74.86 52817.91 88888.00 2005-12-27 19:30:15.403 361 18158.94 74.81 52817.99 88888.00 2005-12-27 19:30:15.903 361 18158.83 74.76 52818.09 88888.00 2005-12-27 19:30:16.403 361 18158.71 74.70 52818.07 88888.00 2005-12-27 19:30:16.903 361 18158.53 74.70 52818.17 88888.00 2005-12-27 19:30:17.403 361 18158.66 74.80 52818.14 88888.00 2005-12-27 19:30:17.903 361 18158.57 74.87 52818.18 88888.00 2005-12-27 19:30:18.403 361 18158.60 74.82 52818.10 88888.00 2005-12-27 19:30:18.903 361 18158.55 75.02 52818.08 88888.00 2005-12-27 19:30:19.403 361 18158.57 75.18 52818.08 88888.00 2005-12-27 19:30:19.903 361 18158.57 75.22 52818.06 88888.00 2005-12-27 19:30:20.403 361 18158.60 75.20 52818.06 88888.00 2005-12-27 19:30:20.903 361 18158.59 75.36 52817.95 88888.00 2005-12-27 19:30:21.403 361 18158.55 75.43 52817.85 88888.00 2005-12-27 19:30:21.903 361 18158.57 75.56 52817.91 88888.00 2005-12-27 19:30:22.403 361 18158.39 75.73 52817.85 88888.00 2005-12-27 19:30:22.903 361 18158.50 75.81 52817.91 88888.00 2005-12-27 19:30:23.403 361 18158.47 75.92 52818.04 88888.00 2005-12-27 19:30:23.903 361 18158.38 76.06 52818.24 88888.00 2005-12-27 19:30:24.403 361 18158.23 76.09 52818.42 88888.00 2005-12-27 19:30:24.903 361 18158.08 75.95 52818.48 88888.00 2005-12-27 19:30:25.403 361 18157.92 75.75 52818.64 88888.00 2005-12-27 19:30:25.903 361 18157.84 75.72 52818.76 88888.00 2005-12-27 19:30:26.403 361 18157.61 75.73 52818.85 88888.00 2005-12-27 19:30:26.903 361 18157.51 75.71 52818.90 88888.00 2005-12-27 19:30:27.403 361 18157.42 75.73 52818.99 88888.00 2005-12-27 19:30:27.903 361 18157.29 75.84 52818.95 88888.00 2005-12-27 19:30:28.403 361 18157.11 75.90 52819.00 88888.00 2005-12-27 19:30:28.903 361 18157.05 75.94 52819.05 88888.00 2005-12-27 19:30:29.403 361 18156.94 75.97 52819.22 88888.00 2005-12-27 19:30:29.903 361 18156.91 76.02 52819.32 88888.00 2005-12-27 19:30:30.403 361 18156.78 76.08 52819.23 88888.00 2005-12-27 19:30:30.903 361 18156.76 76.02 52819.37 88888.00 2005-12-27 19:30:31.403 361 18156.81 76.01 52819.37 88888.00 2005-12-27 19:30:31.903 361 18156.59 76.10 52819.32 88888.00 2005-12-27 19:30:32.403 361 18156.52 76.17 52819.30 88888.00 2005-12-27 19:30:32.903 361 18156.53 76.22 52819.31 88888.00 2005-12-27 19:30:33.403 361 18156.43 76.30 52819.37 88888.00 2005-12-27 19:30:33.903 361 18156.23 76.32 52819.41 88888.00 2005-12-27 19:30:34.403 361 18156.03 76.37 52819.47 88888.00 2005-12-27 19:30:34.903 361 18155.99 76.33 52819.54 88888.00 2005-12-27 19:30:35.403 361 18155.93 76.31 52819.65 88888.00 2005-12-27 19:30:35.903 361 18155.90 76.28 52819.75 88888.00 2005-12-27 19:30:36.403 361 18155.79 76.23 52819.73 88888.00 2005-12-27 19:30:36.903 361 18155.60 76.21 52819.71 88888.00 2005-12-27 19:30:37.403 361 18155.64 76.30 52819.75 88888.00 2005-12-27 19:30:37.903 361 18155.49 76.43 52819.75 88888.00 2005-12-27 19:30:38.403 361 18155.37 76.44 52819.83 88888.00 2005-12-27 19:30:38.903 361 18155.34 76.47 52820.01 88888.00 2005-12-27 19:30:39.403 361 18155.19 76.43 52820.01 88888.00 2005-12-27 19:30:39.903 361 18155.10 76.47 52820.00 88888.00 2005-12-27 19:30:40.403 361 18155.22 76.48 52820.04 88888.00 2005-12-27 19:30:40.903 361 18155.10 76.45 52820.03 88888.00 2005-12-27 19:30:41.403 361 18154.84 76.47 52820.16 88888.00 2005-12-27 19:30:41.903 361 18155.17 76.59 52820.22 88888.00 2005-12-27 19:30:42.403 361 18155.27 76.61 52820.27 88888.00 2005-12-27 19:30:42.903 361 18154.71 76.69 52820.44 88888.00 2005-12-27 19:30:43.403 361 18154.45 76.77 52820.50 88888.00 2005-12-27 19:30:43.903 361 18154.31 76.80 52820.56 88888.00 2005-12-27 19:30:44.403 361 18154.27 76.81 52820.61 88888.00 2005-12-27 19:30:44.903 361 18154.21 76.97 52820.63 88888.00 2005-12-27 19:30:45.403 361 18154.04 77.02 52820.67 88888.00 2005-12-27 19:30:45.903 361 18153.95 77.07 52820.67 88888.00 2005-12-27 19:30:46.403 361 18153.88 77.14 52820.81 88888.00 2005-12-27 19:30:46.903 361 18153.74 77.25 52820.74 88888.00 2005-12-27 19:30:47.403 361 18153.47 77.41 52820.60 88888.00 2005-12-27 19:30:47.903 361 18153.48 77.45 52820.67 88888.00 2005-12-27 19:30:48.403 361 18153.42 77.50 52820.80 88888.00 2005-12-27 19:30:48.903 361 18153.33 77.49 52820.77 88888.00 2005-12-27 19:30:49.403 361 18153.25 77.59 52820.84 88888.00 2005-12-27 19:30:49.903 361 18153.08 77.68 52820.87 88888.00 2005-12-27 19:30:50.403 361 18153.08 77.71 52820.88 88888.00 2005-12-27 19:30:50.903 361 18153.07 77.86 52820.84 88888.00 2005-12-27 19:30:51.403 361 18153.00 77.99 52820.82 88888.00 2005-12-27 19:30:51.903 361 18153.04 77.95 52820.84 88888.00 2005-12-27 19:30:52.403 361 18152.83 78.02 52820.85 88888.00 2005-12-27 19:30:52.903 361 18152.68 78.16 52820.86 88888.00 2005-12-27 19:30:53.403 361 18152.64 78.29 52820.94 88888.00 2005-12-27 19:30:53.903 361 18152.49 78.30 52820.85 88888.00 2005-12-27 19:30:54.403 361 18152.44 78.32 52820.85 88888.00 2005-12-27 19:30:54.903 361 18152.49 78.39 52820.81 88888.00 2005-12-27 19:30:55.403 361 18152.55 78.44 52820.74 88888.00 2005-12-27 19:30:55.903 361 18152.54 78.35 52820.68 88888.00 2005-12-27 19:30:56.403 361 18152.54 78.30 52820.67 88888.00 2005-12-27 19:30:56.903 361 18152.58 78.49 52820.62 88888.00 2005-12-27 19:30:57.403 361 18152.66 78.63 52820.56 88888.00 2005-12-27 19:30:57.903 361 18152.66 78.68 52820.54 88888.00 2005-12-27 19:30:58.403 361 18152.66 78.65 52820.50 88888.00 2005-12-27 19:30:58.903 361 18152.75 78.63 52820.52 88888.00 2005-12-27 19:30:59.403 361 18152.78 78.72 52820.47 88888.00 2005-12-27 19:30:59.903 361 18152.77 78.82 52820.45 88888.00 2005-12-27 19:31:00.403 361 18152.71 78.88 52820.63 88888.00 2005-12-27 19:31:00.903 361 18152.79 78.86 52820.79 88888.00 2005-12-27 19:31:01.403 361 18152.66 78.85 52820.77 88888.00 2005-12-27 19:31:01.903 361 18152.54 78.81 52820.81 88888.00 2005-12-27 19:31:02.403 361 18152.57 78.62 52820.83 88888.00 2005-12-27 19:31:02.903 361 18152.51 78.45 52820.79 88888.00 2005-12-27 19:31:03.403 361 18152.39 78.38 52820.77 88888.00 2005-12-27 19:31:03.903 361 18152.42 78.35 52820.79 88888.00 2005-12-27 19:31:04.403 361 18152.40 78.31 52820.75 88888.00 2005-12-27 19:31:04.903 361 18152.42 78.21 52820.79 88888.00 2005-12-27 19:31:05.403 361 18152.36 78.09 52820.85 88888.00 2005-12-27 19:31:05.903 361 18152.34 77.88 52820.89 88888.00 2005-12-27 19:31:06.403 361 18152.26 77.82 52820.96 88888.00 2005-12-27 19:31:06.903 361 18152.25 77.76 52820.88 88888.00 2005-12-27 19:31:07.403 361 18152.28 77.80 52820.96 88888.00 2005-12-27 19:31:07.903 361 18152.19 77.86 52820.95 88888.00 2005-12-27 19:31:08.403 361 18152.19 77.77 52820.89 88888.00 2005-12-27 19:31:08.903 361 18152.21 77.71 52820.93 88888.00 2005-12-27 19:31:09.403 361 18152.15 77.76 52820.89 88888.00 2005-12-27 19:31:09.903 361 18152.06 77.75 52820.85 88888.00 2005-12-27 19:31:10.403 361 18152.07 77.70 52820.96 88888.00 2005-12-27 19:31:10.903 361 18152.14 77.62 52821.00 88888.00 2005-12-27 19:31:11.403 361 18152.17 77.54 52821.02 88888.00 2005-12-27 19:31:11.903 361 18152.06 77.50 52821.12 88888.00 2005-12-27 19:31:12.403 361 18152.00 77.49 52821.04 88888.00 2005-12-27 19:31:12.903 361 18151.96 77.62 52820.93 88888.00 2005-12-27 19:31:13.403 361 18151.90 77.57 52820.86 88888.00 2005-12-27 19:31:13.903 361 18151.88 77.54 52820.76 88888.00 2005-12-27 19:31:14.403 361 18151.78 77.49 52820.83 88888.00 2005-12-27 19:31:14.903 361 18151.70 77.45 52820.88 88888.00 2005-12-27 19:31:15.403 361 18151.75 77.34 52820.96 88888.00 2005-12-27 19:31:15.903 361 18151.75 77.30 52820.83 88888.00 2005-12-27 19:31:16.403 361 18151.59 77.23 52820.75 88888.00 2005-12-27 19:31:16.903 361 18151.47 77.13 52820.83 88888.00 2005-12-27 19:31:17.403 361 18151.66 77.16 52820.80 88888.00 2005-12-27 19:31:17.903 361 18151.75 77.17 52820.72 88888.00 2005-12-27 19:31:18.403 361 18151.82 77.04 52820.70 88888.00 2005-12-27 19:31:18.903 361 18151.81 77.10 52820.83 88888.00 2005-12-27 19:31:19.403 361 18151.78 77.05 52820.80 88888.00 2005-12-27 19:31:19.903 361 18151.76 76.98 52820.83 88888.00 2005-12-27 19:31:20.403 361 18151.74 76.91 52820.75 88888.00 2005-12-27 19:31:20.903 361 18151.70 76.98 52820.65 88888.00 2005-12-27 19:31:21.403 361 18151.73 76.89 52820.68 88888.00 2005-12-27 19:31:21.903 361 18151.66 77.07 52820.65 88888.00 2005-12-27 19:31:22.403 361 18151.69 77.15 52820.62 88888.00 2005-12-27 19:31:22.903 361 18151.70 77.13 52820.61 88888.00 2005-12-27 19:31:23.403 361 18151.70 77.09 52820.56 88888.00 2005-12-27 19:31:23.903 361 18151.70 77.00 52820.38 88888.00 2005-12-27 19:31:24.403 361 18151.63 77.03 52820.31 88888.00 2005-12-27 19:31:24.903 361 18151.58 77.20 52820.29 88888.00 2005-12-27 19:31:25.403 361 18151.43 77.19 52820.30 88888.00 2005-12-27 19:31:25.903 361 18151.37 77.17 52820.26 88888.00 2005-12-27 19:31:26.403 361 18151.36 77.04 52820.38 88888.00 2005-12-27 19:31:26.903 361 18151.28 76.96 52820.28 88888.00 2005-12-27 19:31:27.403 361 18151.21 76.92 52820.27 88888.00 2005-12-27 19:31:27.903 361 18151.30 76.95 52820.22 88888.00 2005-12-27 19:31:28.403 361 18151.32 76.98 52819.96 88888.00 2005-12-27 19:31:28.903 361 18151.28 76.98 52819.80 88888.00 2005-12-27 19:31:29.403 361 18151.24 77.02 52819.92 88888.00 2005-12-27 19:31:29.903 361 18151.20 77.03 52819.86 88888.00 2005-12-27 19:31:30.403 361 18151.22 76.88 52819.71 88888.00 2005-12-27 19:31:30.903 361 18151.23 76.87 52819.83 88888.00 2005-12-27 19:31:31.403 361 18151.32 76.80 52819.83 88888.00 2005-12-27 19:31:31.903 361 18151.38 76.76 52819.77 88888.00 2005-12-27 19:31:32.403 361 18151.28 76.82 52819.75 88888.00 2005-12-27 19:31:32.903 361 18151.16 76.73 52819.73 88888.00 2005-12-27 19:31:33.403 361 18151.17 76.81 52819.70 88888.00 2005-12-27 19:31:33.903 361 18151.14 76.83 52819.73 88888.00 2005-12-27 19:31:34.403 361 18151.24 76.70 52819.66 88888.00 2005-12-27 19:31:34.903 361 18151.27 76.68 52819.65 88888.00 2005-12-27 19:31:35.403 361 18151.19 76.74 52819.60 88888.00 2005-12-27 19:31:35.903 361 18151.16 76.69 52819.70 88888.00 2005-12-27 19:31:36.403 361 18150.97 76.77 52819.70 88888.00 2005-12-27 19:31:36.903 361 18150.88 76.79 52819.69 88888.00 2005-12-27 19:31:37.403 361 18150.90 76.86 52819.71 88888.00 2005-12-27 19:31:37.903 361 18150.87 76.75 52819.61 88888.00 2005-12-27 19:31:38.403 361 18150.91 76.70 52819.72 88888.00 2005-12-27 19:31:38.903 361 18150.87 76.75 52819.78 88888.00 2005-12-27 19:31:39.403 361 18150.93 76.86 52819.79 88888.00 2005-12-27 19:31:39.903 361 18151.02 76.99 52819.70 88888.00 2005-12-27 19:31:40.403 361 18150.99 76.94 52819.67 88888.00 2005-12-27 19:31:40.903 361 18150.86 76.97 52819.78 88888.00 2005-12-27 19:31:41.403 361 18150.82 77.05 52819.82 88888.00 2005-12-27 19:31:41.903 361 18150.71 77.02 52819.78 88888.00 2005-12-27 19:31:42.403 361 18150.69 77.03 52819.70 88888.00 2005-12-27 19:31:42.903 361 18150.67 77.11 52819.71 88888.00 2005-12-27 19:31:43.403 361 18150.65 77.18 52819.73 88888.00 2005-12-27 19:31:43.903 361 18150.58 77.22 52819.63 88888.00 2005-12-27 19:31:44.403 361 18150.39 77.22 52819.75 88888.00 2005-12-27 19:31:44.903 361 18150.38 77.22 52819.87 88888.00 2005-12-27 19:31:45.403 361 18150.30 77.31 52819.80 88888.00 2005-12-27 19:31:45.903 361 18150.34 77.37 52819.73 88888.00 2005-12-27 19:31:46.403 361 18150.23 77.45 52819.75 88888.00 2005-12-27 19:31:46.903 361 18150.33 77.54 52819.77 88888.00 2005-12-27 19:31:47.403 361 18150.27 77.62 52819.73 88888.00 2005-12-27 19:31:47.903 361 18150.30 77.66 52819.67 88888.00 2005-12-27 19:31:48.403 361 18150.28 77.69 52819.66 88888.00 2005-12-27 19:31:48.903 361 18150.17 77.80 52819.58 88888.00 2005-12-27 19:31:49.403 361 18150.21 77.87 52819.53 88888.00 2005-12-27 19:31:49.903 361 18150.14 77.79 52819.64 88888.00 2005-12-27 19:31:50.403 361 18150.04 77.90 52819.73 88888.00 2005-12-27 19:31:50.903 361 18150.04 77.92 52819.71 88888.00 2005-12-27 19:31:51.403 361 18149.98 77.97 52819.71 88888.00 2005-12-27 19:31:51.903 361 18149.93 77.98 52819.71 88888.00 2005-12-27 19:31:52.403 361 18149.84 78.06 52819.58 88888.00 2005-12-27 19:31:52.903 361 18149.71 78.16 52819.49 88888.00 2005-12-27 19:31:53.403 361 18149.63 78.22 52819.40 88888.00 2005-12-27 19:31:53.903 361 18149.53 78.22 52819.43 88888.00 2005-12-27 19:31:54.403 361 18149.42 78.21 52819.49 88888.00 2005-12-27 19:31:54.903 361 18149.29 78.29 52819.45 88888.00 2005-12-27 19:31:55.403 361 18149.26 78.25 52819.46 88888.00 2005-12-27 19:31:55.903 361 18149.20 78.22 52819.48 88888.00 2005-12-27 19:31:56.403 361 18149.09 78.23 52819.45 88888.00 2005-12-27 19:31:56.903 361 18149.10 78.20 52819.43 88888.00 2005-12-27 19:31:57.403 361 18149.16 78.24 52819.40 88888.00 2005-12-27 19:31:57.903 361 18148.95 78.14 52819.45 88888.00 2005-12-27 19:31:58.403 361 18148.89 78.23 52819.56 88888.00 2005-12-27 19:31:58.903 361 18148.86 78.29 52819.55 88888.00 2005-12-27 19:31:59.403 361 18148.88 78.29 52819.45 88888.00 2005-12-27 19:31:59.903 361 18148.92 78.30 52819.40 88888.00 2005-12-27 19:32:00.403 361 18148.98 78.31 52819.42 88888.00 2005-12-27 19:32:00.903 361 18149.07 78.36 52819.40 88888.00 2005-12-27 19:32:01.403 361 18149.16 78.44 52819.37 88888.00 2005-12-27 19:32:01.903 361 18149.20 78.45 52819.44 88888.00 2005-12-27 19:32:02.403 361 18149.17 78.45 52819.38 88888.00 2005-12-27 19:32:02.903 361 18149.27 78.28 52819.46 88888.00 2005-12-27 19:32:03.403 361 18149.24 78.24 52819.45 88888.00 2005-12-27 19:32:03.903 361 18149.15 78.38 52819.40 88888.00 2005-12-27 19:32:04.403 361 18149.24 78.51 52819.42 88888.00 2005-12-27 19:32:04.903 361 18149.26 78.62 52819.35 88888.00 2005-12-27 19:32:05.403 361 18149.20 78.73 52819.40 88888.00 2005-12-27 19:32:05.903 361 18149.34 78.65 52819.38 88888.00 2005-12-27 19:32:06.403 361 18149.27 78.62 52819.37 88888.00 2005-12-27 19:32:06.903 361 18149.17 78.62 52819.31 88888.00 2005-12-27 19:32:07.403 361 18149.09 78.57 52819.36 88888.00 2005-12-27 19:32:07.903 361 18149.16 78.67 52819.47 88888.00 2005-12-27 19:32:08.403 361 18149.19 78.75 52819.40 88888.00 2005-12-27 19:32:08.903 361 18149.17 78.78 52819.37 88888.00 2005-12-27 19:32:09.403 361 18149.36 78.79 52819.38 88888.00 2005-12-27 19:32:09.903 361 18149.34 78.92 52819.41 88888.00 2005-12-27 19:32:10.403 361 18149.28 78.94 52819.46 88888.00 2005-12-27 19:32:10.903 361 18149.22 78.96 52819.43 88888.00 2005-12-27 19:32:11.403 361 18149.29 79.00 52819.47 88888.00 2005-12-27 19:32:11.903 361 18149.26 78.94 52819.42 88888.00 2005-12-27 19:32:12.403 361 18149.20 79.00 52819.37 88888.00 2005-12-27 19:32:12.903 361 18149.27 79.03 52819.28 88888.00 2005-12-27 19:32:13.403 361 18149.25 79.13 52819.29 88888.00 2005-12-27 19:32:13.903 361 18149.25 79.10 52819.35 88888.00 2005-12-27 19:32:14.403 361 18149.24 79.01 52819.35 88888.00 2005-12-27 19:32:14.903 361 18149.20 78.95 52819.30 88888.00 2005-12-27 19:32:15.403 361 18149.13 78.86 52819.31 88888.00 2005-12-27 19:32:15.903 361 18149.08 78.84 52819.42 88888.00 2005-12-27 19:32:16.403 361 18149.11 78.76 52819.49 88888.00 2005-12-27 19:32:16.903 361 18149.18 78.66 52819.54 88888.00 2005-12-27 19:32:17.400 361 18149.10 78.70 52819.51 88888.00 2005-12-27 19:32:17.900 361 18149.10 78.66 52819.44 88888.00 2005-12-27 19:32:18.400 361 18149.03 78.62 52819.37 88888.00 2005-12-27 19:32:18.900 361 18149.13 78.63 52819.38 88888.00 2005-12-27 19:32:19.400 361 18149.06 78.46 52819.34 88888.00 2005-12-27 19:32:19.900 361 18149.07 78.48 52819.42 88888.00 2005-12-27 19:32:20.400 361 18149.14 78.55 52819.45 88888.00 2005-12-27 19:32:20.900 361 18149.13 78.49 52819.36 88888.00 2005-12-27 19:32:21.400 361 18149.20 78.51 52819.35 88888.00 2005-12-27 19:32:21.900 361 18149.19 78.54 52819.51 88888.00 2005-12-27 19:32:22.400 361 18149.19 78.56 52819.56 88888.00 2005-12-27 19:32:22.900 361 18149.14 78.49 52819.48 88888.00 2005-12-27 19:32:23.400 361 18148.99 78.58 52819.56 88888.00 2005-12-27 19:32:23.900 361 18149.00 78.65 52819.54 88888.00 2005-12-27 19:32:24.400 361 18149.11 78.59 52819.55 88888.00 2005-12-27 19:32:24.900 361 18149.14 78.52 52819.66 88888.00 2005-12-27 19:32:25.400 361 18149.00 78.52 52819.65 88888.00 2005-12-27 19:32:25.900 361 18149.03 78.61 52819.71 88888.00 2005-12-27 19:32:26.400 361 18148.98 78.62 52819.72 88888.00 2005-12-27 19:32:26.900 361 18148.83 78.66 52819.63 88888.00 2005-12-27 19:32:27.400 361 18148.81 78.77 52819.65 88888.00 2005-12-27 19:32:27.900 361 18148.74 78.77 52819.63 88888.00 2005-12-27 19:32:28.400 361 18148.77 78.63 52819.53 88888.00 2005-12-27 19:32:28.900 361 18148.76 78.62 52819.52 88888.00 2005-12-27 19:32:29.400 361 18148.71 78.72 52819.48 88888.00 2005-12-27 19:32:29.900 361 18148.72 78.79 52819.52 88888.00 2005-12-27 19:32:30.400 361 18148.82 78.82 52819.54 88888.00 2005-12-27 19:32:30.900 361 18148.70 78.85 52819.56 88888.00 2005-12-27 19:32:31.400 361 18148.63 78.94 52819.57 88888.00 2005-12-27 19:32:31.900 361 18148.83 78.95 52819.59 88888.00 2005-12-27 19:32:32.400 361 18148.91 78.96 52819.61 88888.00 2005-12-27 19:32:32.900 361 18148.98 79.05 52819.55 88888.00 2005-12-27 19:32:33.400 361 18148.94 79.11 52819.52 88888.00 2005-12-27 19:32:33.900 361 18148.91 79.16 52819.43 88888.00 2005-12-27 19:32:34.400 361 18148.86 79.23 52819.36 88888.00 2005-12-27 19:32:34.900 361 18148.95 79.33 52819.43 88888.00 2005-12-27 19:32:35.400 361 18148.82 79.36 52819.40 88888.00 2005-12-27 19:32:35.900 361 18148.82 79.35 52819.49 88888.00 2005-12-27 19:32:36.400 361 18148.71 79.30 52819.53 88888.00 2005-12-27 19:32:36.900 361 18148.76 79.25 52819.67 88888.00 2005-12-27 19:32:37.400 361 18148.76 79.34 52819.61 88888.00 2005-12-27 19:32:37.900 361 18148.74 79.41 52819.55 88888.00 2005-12-27 19:32:38.400 361 18148.67 79.37 52819.72 88888.00 2005-12-27 19:32:38.900 361 18148.58 79.33 52819.83 88888.00 2005-12-27 19:32:39.400 361 18148.56 79.28 52819.75 88888.00 2005-12-27 19:32:39.900 361 18148.62 79.36 52819.71 88888.00 2005-12-27 19:32:40.400 361 18148.71 79.43 52819.61 88888.00 2005-12-27 19:32:40.900 361 18148.82 79.50 52819.46 88888.00 2005-12-27 19:32:41.400 361 18148.70 79.52 52819.46 88888.00 2005-12-27 19:32:41.900 361 18148.70 79.58 52819.53 88888.00 2005-12-27 19:32:42.400 361 18148.76 79.59 52819.37 88888.00 2005-12-27 19:32:42.900 361 18148.85 79.63 52819.40 88888.00 2005-12-27 19:32:43.400 361 18148.92 79.65 52819.47 88888.00 2005-12-27 19:32:43.900 361 18148.91 79.72 52819.48 88888.00 2005-12-27 19:32:44.400 361 18148.99 79.86 52819.45 88888.00 2005-12-27 19:32:44.900 361 18149.14 79.86 52819.48 88888.00 2005-12-27 19:32:45.400 361 18149.11 80.03 52819.51 88888.00 2005-12-27 19:32:45.900 361 18149.19 80.11 52819.47 88888.00 2005-12-27 19:32:46.400 361 18149.17 80.14 52819.51 88888.00 2005-12-27 19:32:46.900 361 18149.09 80.15 52819.58 88888.00 2005-12-27 19:32:47.400 361 18149.18 80.26 52819.53 88888.00 2005-12-27 19:32:47.900 361 18149.20 80.24 52819.58 88888.00 2005-12-27 19:32:48.400 361 18149.17 80.26 52819.59 88888.00 2005-12-27 19:32:48.900 361 18149.06 80.33 52819.66 88888.00 2005-12-27 19:32:49.400 361 18148.87 80.34 52819.71 88888.00 2005-12-27 19:32:49.900 361 18148.93 80.32 52819.73 88888.00 2005-12-27 19:32:50.400 361 18148.91 80.29 52819.67 88888.00 2005-12-27 19:32:50.900 361 18148.98 80.24 52819.64 88888.00 2005-12-27 19:32:51.400 361 18148.96 80.20 52819.71 88888.00 2005-12-27 19:32:51.900 361 18148.99 80.20 52819.78 88888.00 2005-12-27 19:32:52.400 361 18149.00 80.22 52819.84 88888.00 2005-12-27 19:32:52.900 361 18148.89 80.39 52819.75 88888.00 2005-12-27 19:32:53.400 361 18148.88 80.38 52819.84 88888.00 2005-12-27 19:32:53.900 361 18148.94 80.37 52819.86 88888.00 2005-12-27 19:32:54.400 361 18149.03 80.51 52819.83 88888.00 2005-12-27 19:32:54.900 361 18149.10 80.63 52819.86 88888.00 2005-12-27 19:32:55.400 361 18149.11 80.51 52819.80 88888.00 2005-12-27 19:32:55.900 361 18148.88 80.45 52819.90 88888.00 2005-12-27 19:32:56.400 361 18149.04 80.44 52819.99 88888.00 2005-12-27 19:32:56.900 361 18149.04 80.58 52819.83 88888.00 2005-12-27 19:32:57.400 361 18149.09 80.69 52819.83 88888.00 2005-12-27 19:32:57.900 361 18149.16 80.66 52819.83 88888.00 2005-12-27 19:32:58.400 361 18149.07 80.72 52819.81 88888.00 2005-12-27 19:32:58.900 361 18149.07 80.58 52819.93 88888.00 2005-12-27 19:32:59.400 361 18149.07 80.53 52819.92 88888.00 2005-12-27 19:32:59.900 361 18149.05 80.51 52819.95 88888.00 2005-12-27 19:33:00.400 361 18148.94 80.40 52819.79 88888.00 2005-12-27 19:33:00.900 361 18148.83 80.30 52819.77 88888.00 2005-12-27 19:33:01.400 361 18148.84 80.25 52819.83 88888.00 2005-12-27 19:33:01.900 361 18148.83 80.10 52819.88 88888.00 2005-12-27 19:33:02.400 361 18148.87 80.04 52819.90 88888.00 2005-12-27 19:33:02.900 361 18148.94 80.06 52819.96 88888.00 2005-12-27 19:33:03.400 361 18148.87 79.91 52819.93 88888.00 2005-12-27 19:33:03.900 361 18148.87 79.95 52819.86 88888.00 2005-12-27 19:33:04.400 361 18148.88 79.89 52819.82 88888.00 2005-12-27 19:33:04.900 361 18148.89 79.80 52819.81 88888.00 2005-12-27 19:33:05.400 361 18149.11 79.82 52819.68 88888.00 2005-12-27 19:33:05.900 361 18149.11 79.74 52819.55 88888.00 2005-12-27 19:33:06.400 361 18149.13 79.78 52819.58 88888.00 2005-12-27 19:33:06.900 361 18149.21 79.77 52819.61 88888.00 2005-12-27 19:33:07.400 361 18149.28 79.78 52819.64 88888.00 2005-12-27 19:33:07.900 361 18149.34 79.86 52819.63 88888.00 2005-12-27 19:33:08.400 361 18149.41 79.96 52819.53 88888.00 2005-12-27 19:33:08.900 361 18149.38 80.06 52819.59 88888.00 2005-12-27 19:33:09.400 361 18149.45 80.02 52819.61 88888.00 2005-12-27 19:33:09.900 361 18149.49 80.06 52819.45 88888.00 2005-12-27 19:33:10.400 361 18149.53 80.16 52819.28 88888.00 2005-12-27 19:33:10.900 361 18149.51 80.17 52819.31 88888.00 2005-12-27 19:33:11.400 361 18149.59 80.18 52819.31 88888.00 2005-12-27 19:33:11.900 361 18149.59 80.17 52819.47 88888.00 2005-12-27 19:33:12.400 361 18149.60 80.09 52819.54 88888.00 2005-12-27 19:33:12.900 361 18149.63 80.12 52819.43 88888.00 2005-12-27 19:33:13.400 361 18149.57 80.15 52819.28 88888.00 2005-12-27 19:33:13.900 361 18149.54 80.06 52819.41 88888.00 2005-12-27 19:33:14.400 361 18149.48 80.02 52819.56 88888.00 2005-12-27 19:33:14.900 361 18149.43 80.00 52819.59 88888.00 2005-12-27 19:33:15.400 361 18149.38 80.06 52819.68 88888.00 2005-12-27 19:33:15.900 361 18149.40 80.07 52819.63 88888.00 2005-12-27 19:33:16.400 361 18149.53 80.08 52819.55 88888.00 2005-12-27 19:33:16.900 361 18149.57 79.96 52819.61 88888.00 2005-12-27 19:33:17.400 361 18149.58 79.92 52819.64 88888.00 2005-12-27 19:33:17.900 361 18149.50 79.89 52819.58 88888.00 2005-12-27 19:33:18.400 361 18149.54 80.01 52819.52 88888.00 2005-12-27 19:33:18.900 361 18149.53 80.14 52819.57 88888.00 2005-12-27 19:33:19.400 361 18149.47 80.24 52819.78 88888.00 2005-12-27 19:33:19.900 361 18149.47 80.30 52819.78 88888.00 2005-12-27 19:33:20.400 361 18149.45 80.39 52819.73 88888.00 2005-12-27 19:33:20.900 361 18149.45 80.48 52819.61 88888.00 2005-12-27 19:33:21.400 361 18149.48 80.59 52819.63 88888.00 2005-12-27 19:33:21.900 361 18149.53 80.67 52819.66 88888.00 2005-12-27 19:33:22.400 361 18149.46 80.83 52819.65 88888.00 2005-12-27 19:33:22.900 361 18149.41 80.94 52819.66 88888.00 2005-12-27 19:33:23.400 361 18149.51 80.96 52819.64 88888.00 2005-12-27 19:33:23.900 361 18149.43 81.04 52819.53 88888.00 2005-12-27 19:33:24.400 361 18149.37 81.19 52819.38 88888.00 2005-12-27 19:33:24.900 361 18149.43 81.24 52819.30 88888.00 2005-12-27 19:33:25.400 361 18149.52 81.26 52819.45 88888.00 2005-12-27 19:33:25.900 361 18149.38 81.10 52819.46 88888.00 2005-12-27 19:33:26.400 361 18149.30 81.07 52819.46 88888.00 2005-12-27 19:33:26.900 361 18149.17 81.07 52819.47 88888.00 2005-12-27 19:33:27.400 361 18149.04 81.01 52819.47 88888.00 2005-12-27 19:33:27.900 361 18148.99 81.00 52819.45 88888.00 2005-12-27 19:33:28.400 361 18149.03 80.96 52819.49 88888.00 2005-12-27 19:33:28.900 361 18149.11 80.95 52819.55 88888.00 2005-12-27 19:33:29.400 361 18149.29 80.82 52819.55 88888.00 2005-12-27 19:33:29.900 361 18149.37 80.78 52819.56 88888.00 2005-12-27 19:33:30.400 361 18149.32 80.94 52819.63 88888.00 2005-12-27 19:33:30.900 361 18149.38 80.98 52819.53 88888.00 2005-12-27 19:33:31.400 361 18149.47 81.05 52819.42 88888.00 2005-12-27 19:33:31.900 361 18149.40 81.18 52819.42 88888.00 2005-12-27 19:33:32.400 361 18149.43 81.25 52819.26 88888.00 2005-12-27 19:33:32.900 361 18149.47 81.36 52819.30 88888.00 2005-12-27 19:33:33.400 361 18149.62 81.49 52819.31 88888.00 2005-12-27 19:33:33.900 361 18149.67 81.50 52819.22 88888.00 2005-12-27 19:33:34.400 361 18149.60 81.51 52819.18 88888.00 2005-12-27 19:33:34.900 361 18149.54 81.49 52819.23 88888.00 2005-12-27 19:33:35.400 361 18149.56 81.53 52819.30 88888.00 2005-12-27 19:33:35.900 361 18149.56 81.46 52819.19 88888.00 2005-12-27 19:33:36.400 361 18149.51 81.32 52819.12 88888.00 2005-12-27 19:33:36.900 361 18149.37 81.35 52819.23 88888.00 2005-12-27 19:33:37.400 361 18149.38 81.38 52819.31 88888.00 2005-12-27 19:33:37.900 361 18149.31 81.34 52819.38 88888.00 2005-12-27 19:33:38.400 361 18149.32 81.17 52819.22 88888.00 2005-12-27 19:33:38.900 361 18149.22 81.05 52819.33 88888.00 2005-12-27 19:33:39.400 361 18149.15 81.02 52819.22 88888.00 2005-12-27 19:33:39.900 361 18149.07 81.09 52819.09 88888.00 2005-12-27 19:33:40.400 361 18149.03 81.16 52819.20 88888.00 2005-12-27 19:33:40.900 361 18148.91 81.28 52819.26 88888.00 2005-12-27 19:33:41.400 361 18148.97 81.22 52819.28 88888.00 2005-12-27 19:33:41.900 361 18148.97 81.20 52819.29 88888.00 2005-12-27 19:33:42.400 361 18149.00 81.31 52819.23 88888.00 2005-12-27 19:33:42.900 361 18148.96 81.38 52819.21 88888.00 2005-12-27 19:33:43.400 361 18148.93 81.47 52819.25 88888.00 2005-12-27 19:33:43.900 361 18148.88 81.57 52819.22 88888.00 2005-12-27 19:33:44.400 361 18148.99 81.66 52819.02 88888.00 2005-12-27 19:33:44.900 361 18149.03 81.70 52819.03 88888.00 2005-12-27 19:33:45.400 361 18148.95 81.65 52819.06 88888.00 2005-12-27 19:33:45.900 361 18148.93 81.57 52819.12 88888.00 2005-12-27 19:33:46.400 361 18149.02 81.34 52819.14 88888.00 2005-12-27 19:33:46.900 361 18149.04 81.29 52819.08 88888.00 2005-12-27 19:33:47.400 361 18148.96 81.40 52819.05 88888.00 2005-12-27 19:33:47.900 361 18148.94 81.46 52819.14 88888.00 2005-12-27 19:33:48.400 361 18148.80 81.48 52819.17 88888.00 2005-12-27 19:33:48.900 361 18148.81 81.59 52819.19 88888.00 2005-12-27 19:33:49.400 361 18148.89 81.56 52819.09 88888.00 2005-12-27 19:33:49.900 361 18148.83 81.62 52819.02 88888.00 2005-12-27 19:33:50.400 361 18148.78 81.65 52819.17 88888.00 2005-12-27 19:33:50.900 361 18148.83 81.68 52819.19 88888.00 2005-12-27 19:33:51.400 361 18149.10 81.71 52819.09 88888.00 2005-12-27 19:33:51.900 361 18149.24 81.72 52819.09 88888.00 2005-12-27 19:33:52.400 361 18149.27 81.77 52819.12 88888.00 2005-12-27 19:33:52.900 361 18149.34 81.77 52819.02 88888.00 2005-12-27 19:33:53.400 361 18149.39 81.75 52818.99 88888.00 2005-12-27 19:33:53.900 361 18149.28 81.74 52818.98 88888.00 2005-12-27 19:33:54.400 361 18149.36 81.77 52818.97 88888.00 2005-12-27 19:33:54.900 361 18149.51 81.78 52818.97 88888.00 2005-12-27 19:33:55.400 361 18149.59 81.75 52818.95 88888.00 2005-12-27 19:33:55.900 361 18149.64 81.63 52818.94 88888.00 2005-12-27 19:33:56.400 361 18149.54 81.51 52818.90 88888.00 2005-12-27 19:33:56.900 361 18149.48 81.55 52818.85 88888.00 2005-12-27 19:33:57.400 361 18149.51 81.56 52818.87 88888.00 2005-12-27 19:33:57.900 361 18149.51 81.54 52818.94 88888.00 2005-12-27 19:33:58.400 361 18149.60 81.44 52818.87 88888.00 2005-12-27 19:33:58.900 361 18149.56 81.36 52818.78 88888.00 2005-12-27 19:33:59.400 361 18149.58 81.20 52818.76 88888.00 2005-12-27 19:33:59.900 361 18149.67 81.25 52818.77 88888.00 2005-12-27 19:34:00.400 361 18149.62 81.34 52818.77 88888.00 2005-12-27 19:34:00.900 361 18149.65 81.38 52818.70 88888.00 2005-12-27 19:34:01.400 361 18149.61 81.42 52818.60 88888.00 2005-12-27 19:34:01.900 361 18149.68 81.32 52818.64 88888.00 2005-12-27 19:34:02.400 361 18149.59 81.38 52818.67 88888.00 2005-12-27 19:34:02.900 361 18149.57 81.50 52818.64 88888.00 2005-12-27 19:34:03.400 361 18149.56 81.62 52818.74 88888.00 2005-12-27 19:34:03.900 361 18149.56 81.73 52818.80 88888.00 2005-12-27 19:34:04.400 361 18149.58 81.77 52818.80 88888.00 2005-12-27 19:34:04.900 361 18149.54 81.77 52818.74 88888.00 2005-12-27 19:34:05.400 361 18149.52 81.80 52818.83 88888.00 2005-12-27 19:34:05.900 361 18149.50 81.74 52818.83 88888.00 2005-12-27 19:34:06.400 361 18149.50 81.72 52818.73 88888.00 2005-12-27 19:34:06.900 361 18149.42 81.75 52818.48 88888.00 2005-12-27 19:34:07.400 361 18149.31 81.77 52818.48 88888.00 2005-12-27 19:34:07.900 361 18149.19 81.78 52818.56 88888.00 2005-12-27 19:34:08.400 361 18149.20 81.83 52818.66 88888.00 2005-12-27 19:34:08.900 361 18149.07 81.89 52818.66 88888.00 2005-12-27 19:34:09.400 361 18149.03 81.94 52818.70 88888.00 2005-12-27 19:34:09.900 361 18148.84 81.92 52818.73 88888.00 2005-12-27 19:34:10.400 361 18148.81 81.83 52818.78 88888.00 2005-12-27 19:34:10.900 361 18148.75 81.92 52818.82 88888.00 2005-12-27 19:34:11.400 361 18148.69 81.95 52818.95 88888.00 2005-12-27 19:34:11.900 361 18148.70 82.04 52818.95 88888.00 2005-12-27 19:34:12.400 361 18148.59 81.96 52818.95 88888.00 2005-12-27 19:34:12.900 361 18148.54 81.95 52819.02 88888.00 2005-12-27 19:34:13.400 361 18148.51 82.01 52819.00 88888.00 2005-12-27 19:34:13.900 361 18148.52 81.97 52818.89 88888.00 2005-12-27 19:34:14.400 361 18148.48 81.92 52818.86 88888.00 2005-12-27 19:34:14.900 361 18148.52 82.03 52818.79 88888.00 2005-12-27 19:34:15.400 361 18148.56 82.04 52818.78 88888.00 2005-12-27 19:34:15.900 361 18148.48 82.08 52818.87 88888.00 2005-12-27 19:34:16.400 361 18148.41 82.15 52818.96 88888.00 2005-12-27 19:34:16.900 361 18148.44 82.20 52818.89 88888.00 2005-12-27 19:34:17.400 361 18148.46 82.28 52818.83 88888.00 2005-12-27 19:34:17.900 361 18148.35 82.26 52818.76 88888.00 2005-12-27 19:34:18.400 361 18148.34 82.25 52818.84 88888.00 2005-12-27 19:34:18.900 361 18148.33 82.36 52818.86 88888.00 2005-12-27 19:34:19.400 361 18148.30 82.44 52818.97 88888.00 2005-12-27 19:34:19.900 361 18148.40 82.58 52818.98 88888.00 2005-12-27 19:34:20.400 361 18148.53 82.61 52818.83 88888.00 2005-12-27 19:34:20.900 361 18148.55 82.74 52818.87 88888.00 2005-12-27 19:34:21.400 361 18148.46 82.81 52818.80 88888.00 2005-12-27 19:34:21.900 361 18148.45 83.03 52818.64 88888.00 2005-12-27 19:34:22.400 361 18148.42 83.04 52818.65 88888.00 2005-12-27 19:34:22.900 361 18148.40 83.13 52818.72 88888.00 2005-12-27 19:34:23.400 361 18148.26 83.20 52818.68 88888.00 2005-12-27 19:34:23.900 361 18148.22 83.24 52818.84 88888.00 2005-12-27 19:34:24.400 361 18148.24 83.19 52818.87 88888.00 2005-12-27 19:34:24.900 361 18148.32 83.18 52818.74 88888.00 2005-12-27 19:34:25.400 361 18148.34 83.05 52818.75 88888.00 2005-12-27 19:34:25.900 361 18148.23 82.99 52818.89 88888.00 2005-12-27 19:34:26.400 361 18148.13 82.99 52819.02 88888.00 2005-12-27 19:34:26.900 361 18148.13 83.06 52819.05 88888.00 2005-12-27 19:34:27.400 361 18148.11 83.03 52819.01 88888.00 2005-12-27 19:34:27.900 361 18147.99 83.00 52818.91 88888.00 2005-12-27 19:34:28.400 361 18147.88 82.91 52818.89 88888.00 2005-12-27 19:34:28.900 361 18147.67 82.96 52818.95 88888.00 2005-12-27 19:34:29.400 361 18147.58 83.11 52818.99 88888.00 2005-12-27 19:34:29.900 361 18147.53 83.13 52818.98 88888.00 2005-12-27 19:34:30.400 361 18147.43 83.15 52819.03 88888.00 2005-12-27 19:34:30.900 361 18147.39 83.14 52819.12 88888.00 2005-12-27 19:34:31.400 361 18147.44 83.13 52818.99 88888.00 2005-12-27 19:34:31.900 361 18147.26 83.07 52818.93 88888.00 2005-12-27 19:34:32.400 361 18147.22 83.11 52818.95 88888.00 2005-12-27 19:34:32.900 361 18147.22 83.08 52818.86 88888.00 2005-12-27 19:34:33.400 361 18147.26 83.01 52818.99 88888.00 2005-12-27 19:34:33.900 361 18147.22 83.01 52819.05 88888.00 2005-12-27 19:34:34.400 361 18147.07 83.08 52818.96 88888.00 2005-12-27 19:34:34.900 361 18146.98 83.08 52818.94 88888.00 2005-12-27 19:34:35.400 361 18146.92 83.07 52819.03 88888.00 2005-12-27 19:34:35.900 361 18147.00 83.00 52819.10 88888.00 2005-12-27 19:34:36.400 361 18147.08 83.01 52819.02 88888.00 2005-12-27 19:34:36.900 361 18147.12 82.98 52819.00 88888.00 2005-12-27 19:34:37.400 361 18147.19 82.87 52818.91 88888.00 2005-12-27 19:34:37.900 361 18147.11 82.88 52818.82 88888.00 2005-12-27 19:34:38.400 361 18147.13 82.88 52818.86 88888.00 2005-12-27 19:34:38.900 361 18147.18 82.84 52818.83 88888.00 2005-12-27 19:34:39.400 361 18147.06 82.89 52818.60 88888.00 2005-12-27 19:34:39.900 361 18146.93 82.83 52818.72 88888.00 2005-12-27 19:34:40.400 361 18146.77 82.95 52818.67 88888.00 2005-12-27 19:34:40.900 361 18146.69 83.03 52818.73 88888.00 2005-12-27 19:34:41.400 361 18146.75 82.95 52818.66 88888.00 2005-12-27 19:34:41.900 361 18146.78 82.96 52818.59 88888.00 2005-12-27 19:34:42.400 361 18146.68 82.99 52818.64 88888.00 2005-12-27 19:34:42.900 361 18146.71 83.00 52818.66 88888.00 2005-12-27 19:34:43.400 361 18146.75 83.09 52818.57 88888.00 2005-12-27 19:34:43.900 361 18146.61 83.05 52818.64 88888.00 2005-12-27 19:34:44.400 361 18146.52 83.07 52818.84 88888.00 2005-12-27 19:34:44.900 361 18146.48 83.11 52818.84 88888.00 2005-12-27 19:34:45.400 361 18146.57 83.31 52818.75 88888.00 2005-12-27 19:34:45.900 361 18146.55 83.42 52818.68 88888.00 2005-12-27 19:34:46.400 361 18146.41 83.45 52818.60 88888.00 2005-12-27 19:34:46.900 361 18146.33 83.40 52818.53 88888.00 2005-12-27 19:34:47.400 361 18146.20 83.40 52818.48 88888.00 2005-12-27 19:34:47.900 361 18146.14 83.40 52818.50 88888.00 2005-12-27 19:34:48.400 361 18146.16 83.34 52818.38 88888.00 2005-12-27 19:34:48.900 361 18146.05 83.32 52818.35 88888.00 2005-12-27 19:34:49.400 361 18145.99 83.37 52818.43 88888.00 2005-12-27 19:34:49.900 361 18145.98 83.40 52818.27 88888.00 2005-12-27 19:34:50.400 361 18145.90 83.43 52818.17 88888.00 2005-12-27 19:34:50.900 361 18145.91 83.39 52818.18 88888.00 2005-12-27 19:34:51.400 361 18145.98 83.43 52818.14 88888.00 2005-12-27 19:34:51.900 361 18146.15 83.57 52818.17 88888.00 2005-12-27 19:34:52.400 361 18146.14 83.72 52818.20 88888.00 2005-12-27 19:34:52.900 361 18146.26 83.76 52818.07 88888.00 2005-12-27 19:34:53.400 361 18146.41 83.80 52817.91 88888.00 2005-12-27 19:34:53.900 361 18146.56 83.82 52817.86 88888.00 2005-12-27 19:34:54.400 361 18146.64 83.89 52817.89 88888.00 2005-12-27 19:34:54.900 361 18146.81 83.97 52817.87 88888.00 2005-12-27 19:34:55.400 361 18146.86 84.12 52817.75 88888.00 2005-12-27 19:34:55.900 361 18146.80 84.18 52817.81 88888.00 2005-12-27 19:34:56.400 361 18146.91 84.21 52817.82 88888.00 2005-12-27 19:34:56.900 361 18147.02 84.24 52817.85 88888.00 2005-12-27 19:34:57.400 361 18147.09 84.24 52817.85 88888.00 2005-12-27 19:34:57.900 361 18147.20 84.24 52817.77 88888.00 2005-12-27 19:34:58.400 361 18147.15 84.24 52817.80 88888.00 2005-12-27 19:34:58.900 361 18147.23 84.14 52817.78 88888.00 2005-12-27 19:34:59.400 361 18147.26 84.06 52817.64 88888.00 2005-12-27 19:34:59.900 361 18147.24 84.19 52817.57 88888.00 2005-12-27 19:35:00.400 361 18147.21 84.21 52817.64 88888.00 2005-12-27 19:35:00.900 361 18147.30 84.21 52817.77 88888.00 2005-12-27 19:35:01.400 361 18147.29 84.24 52817.75 88888.00 2005-12-27 19:35:01.900 361 18147.20 84.23 52817.62 88888.00 2005-12-27 19:35:02.400 361 18147.18 84.30 52817.59 88888.00 2005-12-27 19:35:02.900 361 18147.28 84.26 52817.61 88888.00 2005-12-27 19:35:03.400 361 18147.40 84.16 52817.66 88888.00 2005-12-27 19:35:03.900 361 18147.45 84.13 52817.66 88888.00 2005-12-27 19:35:04.400 361 18147.41 84.20 52817.72 88888.00 2005-12-27 19:35:04.900 361 18147.35 84.22 52817.72 88888.00 2005-12-27 19:35:05.400 361 18147.45 84.13 52817.80 88888.00 2005-12-27 19:35:05.900 361 18147.45 84.05 52817.83 88888.00 2005-12-27 19:35:06.400 361 18147.53 84.05 52817.81 88888.00 2005-12-27 19:35:06.900 361 18147.52 84.06 52817.82 88888.00 2005-12-27 19:35:07.400 361 18147.47 84.00 52817.81 88888.00 2005-12-27 19:35:07.900 361 18147.51 84.06 52817.74 88888.00 2005-12-27 19:35:08.400 361 18147.44 84.16 52817.77 88888.00 2005-12-27 19:35:08.900 361 18147.37 84.21 52817.85 88888.00 2005-12-27 19:35:09.400 361 18147.45 84.22 52817.71 88888.00 2005-12-27 19:35:09.900 361 18147.40 84.23 52817.64 88888.00 2005-12-27 19:35:10.400 361 18147.26 84.20 52817.66 88888.00 2005-12-27 19:35:10.900 361 18147.10 84.16 52817.71 88888.00 2005-12-27 19:35:11.400 361 18147.04 84.09 52817.71 88888.00 2005-12-27 19:35:11.900 361 18146.93 84.15 52817.68 88888.00 2005-12-27 19:35:12.400 361 18146.80 84.16 52817.58 88888.00 2005-12-27 19:35:12.900 361 18146.78 84.07 52817.51 88888.00 2005-12-27 19:35:13.400 361 18146.76 84.04 52817.50 88888.00 2005-12-27 19:35:13.900 361 18146.76 84.11 52817.43 88888.00 2005-12-27 19:35:14.400 361 18146.80 84.19 52817.34 88888.00 2005-12-27 19:35:14.900 361 18146.76 84.25 52817.38 88888.00 2005-12-27 19:35:15.400 361 18146.77 84.32 52817.40 88888.00 2005-12-27 19:35:15.900 361 18146.80 84.25 52817.32 88888.00 2005-12-27 19:35:16.400 361 18146.66 84.26 52817.36 88888.00 2005-12-27 19:35:16.900 361 18146.82 84.23 52817.31 88888.00 2005-12-27 19:35:17.400 361 18147.00 84.20 52817.16 88888.00 2005-12-27 19:35:17.900 361 18147.09 84.18 52817.05 88888.00 2005-12-27 19:35:18.400 361 18147.06 84.16 52816.99 88888.00 2005-12-27 19:35:18.900 361 18147.24 84.13 52816.96 88888.00 2005-12-27 19:35:19.400 361 18147.44 84.00 52816.94 88888.00 2005-12-27 19:35:19.900 361 18147.56 84.03 52816.99 88888.00 2005-12-27 19:35:20.400 361 18147.62 84.08 52817.08 88888.00 2005-12-27 19:35:20.900 361 18147.70 84.16 52817.04 88888.00 2005-12-27 19:35:21.400 361 18147.83 84.18 52817.02 88888.00 2005-12-27 19:35:21.900 361 18147.90 84.18 52817.03 88888.00 2005-12-27 19:35:22.400 361 18147.91 84.19 52817.03 88888.00 2005-12-27 19:35:22.900 361 18147.90 84.19 52817.04 88888.00 2005-12-27 19:35:23.400 361 18147.86 84.22 52817.08 88888.00 2005-12-27 19:35:23.900 361 18147.94 84.28 52816.97 88888.00 2005-12-27 19:35:24.400 361 18148.01 84.37 52816.94 88888.00 2005-12-27 19:35:24.900 361 18148.08 84.44 52816.99 88888.00 2005-12-27 19:35:25.400 361 18148.19 84.41 52816.93 88888.00 2005-12-27 19:35:25.900 361 18148.08 84.49 52816.90 88888.00 2005-12-27 19:35:26.400 361 18148.21 84.64 52816.97 88888.00 2005-12-27 19:35:26.900 361 18148.35 84.77 52816.90 88888.00 2005-12-27 19:35:27.400 361 18148.41 84.81 52816.76 88888.00 2005-12-27 19:35:27.900 361 18148.46 84.85 52816.77 88888.00 2005-12-27 19:35:28.400 361 18148.48 84.95 52816.79 88888.00 2005-12-27 19:35:28.900 361 18148.44 85.10 52816.83 88888.00 2005-12-27 19:35:29.400 361 18148.49 85.11 52816.86 88888.00 2005-12-27 19:35:29.900 361 18148.61 85.15 52816.86 88888.00 2005-12-27 19:35:30.400 361 18148.54 85.43 52817.03 88888.00 2005-12-27 19:35:30.900 361 18148.67 85.65 52817.17 88888.00 2005-12-27 19:35:31.400 361 18149.03 85.72 52817.13 88888.00 2005-12-27 19:35:31.900 361 18149.08 85.71 52817.03 88888.00 2005-12-27 19:35:32.400 361 18149.14 85.73 52817.02 88888.00 2005-12-27 19:35:32.900 361 18149.17 85.77 52817.00 88888.00 2005-12-27 19:35:33.400 361 18149.13 85.89 52817.02 88888.00 2005-12-27 19:35:33.900 361 18149.25 85.90 52817.00 88888.00 2005-12-27 19:35:34.400 361 18149.24 85.76 52817.12 88888.00 2005-12-27 19:35:34.900 361 18149.26 85.73 52817.15 88888.00 2005-12-27 19:35:35.400 361 18149.25 85.79 52817.21 88888.00 2005-12-27 19:35:35.900 361 18149.26 85.87 52817.17 88888.00 2005-12-27 19:35:36.400 361 18149.20 85.87 52817.24 88888.00 2005-12-27 19:35:36.900 361 18149.09 85.85 52817.22 88888.00 2005-12-27 19:35:37.400 361 18148.88 85.77 52817.37 88888.00 2005-12-27 19:35:37.900 361 18148.76 85.62 52817.29 88888.00 2005-12-27 19:35:38.400 361 18148.69 85.52 52817.17 88888.00 2005-12-27 19:35:38.900 361 18148.59 85.51 52817.15 88888.00 2005-12-27 19:35:39.400 361 18148.60 85.55 52817.27 88888.00 2005-12-27 19:35:39.900 361 18148.61 85.53 52817.26 88888.00 2005-12-27 19:35:40.400 361 18148.55 85.61 52817.26 88888.00 2005-12-27 19:35:40.900 361 18148.41 85.58 52817.32 88888.00 2005-12-27 19:35:41.400 361 18148.42 85.41 52817.29 88888.00 2005-12-27 19:35:41.900 361 18148.50 85.48 52817.28 88888.00 2005-12-27 19:35:42.400 361 18148.42 85.49 52817.23 88888.00 2005-12-27 19:35:42.900 361 18148.40 85.42 52817.19 88888.00 2005-12-27 19:35:43.400 361 18148.44 85.36 52817.16 88888.00 2005-12-27 19:35:43.900 361 18148.40 85.30 52817.04 88888.00 2005-12-27 19:35:44.400 361 18148.55 85.21 52817.10 88888.00 2005-12-27 19:35:44.900 361 18148.51 85.21 52817.19 88888.00 2005-12-27 19:35:45.400 361 18148.55 85.34 52817.20 88888.00 2005-12-27 19:35:45.900 361 18148.65 85.37 52817.14 88888.00 2005-12-27 19:35:46.400 361 18148.67 85.43 52817.09 88888.00 2005-12-27 19:35:46.900 361 18148.80 85.38 52817.00 88888.00 2005-12-27 19:35:47.400 361 18148.91 85.34 52816.88 88888.00 2005-12-27 19:35:47.900 361 18149.00 85.49 52816.92 88888.00 2005-12-27 19:35:48.400 361 18149.03 85.52 52816.90 88888.00 2005-12-27 19:35:48.900 361 18149.08 85.58 52816.92 88888.00 2005-12-27 19:35:49.400 361 18149.14 85.65 52816.90 88888.00 2005-12-27 19:35:49.900 361 18149.40 85.72 52816.86 88888.00 2005-12-27 19:35:50.400 361 18149.43 85.78 52816.90 88888.00 2005-12-27 19:35:50.900 361 18149.45 85.70 52816.89 88888.00 2005-12-27 19:35:51.400 361 18149.51 85.55 52816.81 88888.00 2005-12-27 19:35:51.900 361 18149.54 85.57 52816.71 88888.00 2005-12-27 19:35:52.400 361 18149.57 85.77 52816.73 88888.00 2005-12-27 19:35:52.900 361 18149.52 85.85 52816.68 88888.00 2005-12-27 19:35:53.400 361 18149.56 85.94 52816.62 88888.00 2005-12-27 19:35:53.900 361 18149.65 85.98 52816.63 88888.00 2005-12-27 19:35:54.400 361 18149.69 86.04 52816.65 88888.00 2005-12-27 19:35:54.900 361 18149.70 86.06 52816.78 88888.00 2005-12-27 19:35:55.400 361 18149.71 86.02 52816.77 88888.00 2005-12-27 19:35:55.900 361 18149.75 86.06 52816.87 88888.00 2005-12-27 19:35:56.400 361 18149.86 86.29 52816.85 88888.00 2005-12-27 19:35:56.900 361 18149.92 86.33 52816.80 88888.00 2005-12-27 19:35:57.400 361 18149.98 86.33 52816.70 88888.00 2005-12-27 19:35:57.900 361 18150.01 86.39 52816.77 88888.00 2005-12-27 19:35:58.400 361 18150.01 86.30 52816.86 88888.00 2005-12-27 19:35:58.900 361 18150.04 86.39 52816.78 88888.00 2005-12-27 19:35:59.400 361 18150.05 86.61 52816.65 88888.00 2005-12-27 19:35:59.900 361 18150.11 86.62 52816.65 88888.00 2005-12-27 19:36:00.400 361 18150.19 86.58 52816.77 88888.00 2005-12-27 19:36:00.900 361 18150.41 86.63 52816.71 88888.00 2005-12-27 19:36:01.400 361 18150.52 86.72 52816.61 88888.00 2005-12-27 19:36:01.900 361 18150.35 86.89 52816.69 88888.00 2005-12-27 19:36:02.400 361 18150.36 86.91 52816.83 88888.00 2005-12-27 19:36:02.900 361 18150.41 86.95 52816.92 88888.00 2005-12-27 19:36:03.400 361 18150.46 86.94 52816.94 88888.00 2005-12-27 19:36:03.900 361 18150.61 86.92 52816.88 88888.00 2005-12-27 19:36:04.400 361 18150.70 86.94 52816.87 88888.00 2005-12-27 19:36:04.900 361 18150.79 86.85 52816.94 88888.00 2005-12-27 19:36:05.400 361 18150.72 86.74 52817.15 88888.00 2005-12-27 19:36:05.900 361 18150.78 86.66 52817.15 88888.00 2005-12-27 19:36:06.400 361 18150.83 86.54 52817.17 88888.00 2005-12-27 19:36:06.900 361 18150.91 86.64 52817.23 88888.00 2005-12-27 19:36:07.400 361 18150.93 86.70 52817.33 88888.00 2005-12-27 19:36:07.900 361 18150.80 86.68 52817.38 88888.00 2005-12-27 19:36:08.400 361 18150.86 86.65 52817.27 88888.00 2005-12-27 19:36:08.900 361 18150.86 86.55 52817.27 88888.00 2005-12-27 19:36:09.400 361 18150.63 86.39 52817.21 88888.00 2005-12-27 19:36:09.900 361 18150.67 86.42 52817.14 88888.00 2005-12-27 19:36:10.400 361 18150.78 86.37 52817.19 88888.00 2005-12-27 19:36:10.900 361 18150.74 86.41 52817.20 88888.00 2005-12-27 19:36:11.400 361 18150.66 86.37 52817.20 88888.00 2005-12-27 19:36:11.900 361 18150.72 86.34 52817.19 88888.00 2005-12-27 19:36:12.400 361 18150.73 86.29 52817.21 88888.00 2005-12-27 19:36:12.900 361 18150.67 86.43 52817.20 88888.00 2005-12-27 19:36:13.400 361 18150.71 86.50 52817.21 88888.00 2005-12-27 19:36:13.900 361 18150.70 86.64 52817.26 88888.00 2005-12-27 19:36:14.400 361 18150.67 86.74 52817.22 88888.00 2005-12-27 19:36:14.900 361 18150.78 86.77 52817.25 88888.00 2005-12-27 19:36:15.400 361 18150.91 86.77 52817.33 88888.00 2005-12-27 19:36:15.900 361 18150.94 86.72 52817.27 88888.00 2005-12-27 19:36:16.400 361 18151.00 86.77 52817.17 88888.00 2005-12-27 19:36:16.900 361 18150.98 86.79 52817.15 88888.00 2005-12-27 19:36:17.400 361 18150.99 86.81 52817.22 88888.00 2005-12-27 19:36:17.900 361 18150.98 87.01 52817.23 88888.00 2005-12-27 19:36:18.400 361 18150.86 87.09 52817.17 88888.00 2005-12-27 19:36:18.900 361 18150.83 87.03 52817.26 88888.00 2005-12-27 19:36:19.400 361 18150.74 87.04 52817.22 88888.00 2005-12-27 19:36:19.900 361 18150.68 87.06 52817.12 88888.00 2005-12-27 19:36:20.400 361 18150.55 87.11 52817.15 88888.00 2005-12-27 19:36:20.900 361 18150.48 87.22 52817.17 88888.00 2005-12-27 19:36:21.400 361 18150.44 87.19 52817.24 88888.00 2005-12-27 19:36:21.900 361 18150.47 87.35 52817.13 88888.00 2005-12-27 19:36:22.400 361 18150.50 87.36 52817.08 88888.00 2005-12-27 19:36:22.900 361 18150.45 87.34 52817.11 88888.00 2005-12-27 19:36:23.400 361 18150.27 87.49 52816.94 88888.00 2005-12-27 19:36:23.900 361 18150.34 87.57 52816.88 88888.00 2005-12-27 19:36:24.400 361 18150.24 87.64 52816.93 88888.00 2005-12-27 19:36:24.900 361 18150.27 87.67 52816.98 88888.00 2005-12-27 19:36:25.400 361 18150.15 87.68 52816.97 88888.00 2005-12-27 19:36:25.900 361 18150.13 87.68 52817.02 88888.00 2005-12-27 19:36:26.400 361 18150.24 87.73 52817.01 88888.00 2005-12-27 19:36:26.900 361 18150.21 87.79 52816.92 88888.00 2005-12-27 19:36:27.400 361 18150.26 87.86 52816.74 88888.00 2005-12-27 19:36:27.900 361 18150.39 88.01 52816.68 88888.00 2005-12-27 19:36:28.400 361 18150.38 88.01 52816.76 88888.00 2005-12-27 19:36:28.900 361 18150.46 88.14 52816.77 88888.00 2005-12-27 19:36:29.400 361 18150.61 88.25 52816.79 88888.00 2005-12-27 19:36:29.900 361 18150.63 88.21 52816.66 88888.00 2005-12-27 19:36:30.400 361 18150.61 88.21 52816.55 88888.00 2005-12-27 19:36:30.900 361 18150.65 88.21 52816.77 88888.00 2005-12-27 19:36:31.400 361 18150.67 88.20 52816.71 88888.00 2005-12-27 19:36:31.900 361 18150.79 88.21 52816.54 88888.00 2005-12-27 19:36:32.400 361 18150.80 88.20 52816.62 88888.00 2005-12-27 19:36:32.900 361 18150.79 88.21 52816.66 88888.00 2005-12-27 19:36:33.400 361 18150.82 88.19 52816.70 88888.00 2005-12-27 19:36:33.900 361 18150.68 88.16 52816.75 88888.00 2005-12-27 19:36:34.400 361 18150.77 88.23 52816.69 88888.00 2005-12-27 19:36:34.900 361 18150.78 88.35 52816.79 88888.00 2005-12-27 19:36:35.400 361 18150.71 88.23 52816.75 88888.00 2005-12-27 19:36:35.900 361 18150.63 88.13 52816.71 88888.00 2005-12-27 19:36:36.400 361 18150.68 88.23 52816.71 88888.00 2005-12-27 19:36:36.900 361 18150.78 88.38 52816.77 88888.00 2005-12-27 19:36:37.400 361 18150.86 88.40 52816.78 88888.00 2005-12-27 19:36:37.900 361 18150.76 88.44 52816.85 88888.00 2005-12-27 19:36:38.400 361 18150.81 88.54 52816.86 88888.00 2005-12-27 19:36:38.900 361 18150.91 88.56 52816.86 88888.00 2005-12-27 19:36:39.400 361 18150.92 88.67 52816.85 88888.00 2005-12-27 19:36:39.900 361 18150.92 88.86 52816.86 88888.00 2005-12-27 19:36:40.400 361 18150.91 88.87 52816.87 88888.00 2005-12-27 19:36:40.900 361 18150.90 88.97 52816.82 88888.00 2005-12-27 19:36:41.400 361 18150.92 89.15 52816.85 88888.00 2005-12-27 19:36:41.900 361 18150.88 89.18 52816.87 88888.00 2005-12-27 19:36:42.400 361 18150.90 89.13 52816.76 88888.00 2005-12-27 19:36:42.900 361 18150.90 89.17 52816.68 88888.00 2005-12-27 19:36:43.400 361 18150.90 89.22 52816.74 88888.00 2005-12-27 19:36:43.900 361 18150.90 89.14 52816.77 88888.00 2005-12-27 19:36:44.400 361 18150.91 89.17 52816.86 88888.00 2005-12-27 19:36:44.900 361 18150.78 89.17 52816.83 88888.00 2005-12-27 19:36:45.400 361 18150.61 89.14 52816.82 88888.00 2005-12-27 19:36:45.900 361 18150.70 89.11 52816.94 88888.00 2005-12-27 19:36:46.400 361 18150.70 89.02 52816.93 88888.00 2005-12-27 19:36:46.900 361 18150.56 88.92 52816.97 88888.00 2005-12-27 19:36:47.400 361 18150.46 88.89 52817.02 88888.00 2005-12-27 19:36:47.900 361 18150.40 88.84 52816.98 88888.00 2005-12-27 19:36:48.400 361 18150.41 88.79 52816.92 88888.00 2005-12-27 19:36:48.900 361 18150.40 88.68 52816.87 88888.00 2005-12-27 19:36:49.400 361 18150.15 88.57 52816.93 88888.00 2005-12-27 19:36:49.900 361 18150.12 88.52 52817.05 88888.00 2005-12-27 19:36:50.400 361 18150.19 88.49 52817.06 88888.00 2005-12-27 19:36:50.900 361 18150.11 88.43 52817.06 88888.00 2005-12-27 19:36:51.400 361 18150.28 88.36 52816.94 88888.00 2005-12-27 19:36:51.900 361 18150.26 88.42 52816.87 88888.00 2005-12-27 19:36:52.400 361 18150.23 88.38 52816.82 88888.00 2005-12-27 19:36:52.900 361 18150.15 88.18 52816.86 88888.00 2005-12-27 19:36:53.400 361 18150.00 88.18 52816.85 88888.00 2005-12-27 19:36:53.900 361 18149.90 88.13 52816.96 88888.00 2005-12-27 19:36:54.400 361 18149.92 88.10 52817.03 88888.00 2005-12-27 19:36:54.900 361 18149.82 88.05 52816.93 88888.00 2005-12-27 19:36:55.400 361 18149.79 88.17 52816.79 88888.00 2005-12-27 19:36:55.900 361 18149.71 88.22 52816.79 88888.00 2005-12-27 19:36:56.400 361 18149.63 88.23 52816.86 88888.00 2005-12-27 19:36:56.900 361 18149.59 88.26 52816.98 88888.00 2005-12-27 19:36:57.400 361 18149.48 88.17 52816.90 88888.00 2005-12-27 19:36:57.900 361 18149.30 88.17 52816.80 88888.00 2005-12-27 19:36:58.400 361 18149.31 88.24 52816.81 88888.00 2005-12-27 19:36:58.900 361 18149.28 88.18 52816.81 88888.00 2005-12-27 19:36:59.400 361 18149.03 88.09 52816.64 88888.00 2005-12-27 19:36:59.900 361 18148.91 87.99 52816.65 88888.00 2005-12-27 19:37:00.400 361 18148.92 88.04 52816.69 88888.00 2005-12-27 19:37:00.900 361 18148.77 87.98 52816.68 88888.00 2005-12-27 19:37:01.400 361 18148.63 87.85 52816.58 88888.00 2005-12-27 19:37:01.900 361 18148.66 87.76 52816.61 88888.00 2005-12-27 19:37:02.400 361 18148.69 87.74 52816.51 88888.00 2005-12-27 19:37:02.900 361 18148.77 87.76 52816.39 88888.00 2005-12-27 19:37:03.400 361 18148.72 87.69 52816.29 88888.00 2005-12-27 19:37:03.900 361 18148.78 87.58 52816.12 88888.00 2005-12-27 19:37:04.400 361 18148.74 87.53 52816.01 88888.00 2005-12-27 19:37:04.900 361 18148.66 87.52 52816.07 88888.00 2005-12-27 19:37:05.400 361 18148.74 87.51 52816.07 88888.00 2005-12-27 19:37:05.900 361 18148.78 87.46 52816.00 88888.00 2005-12-27 19:37:06.400 361 18148.80 87.37 52816.08 88888.00 2005-12-27 19:37:06.900 361 18148.99 87.34 52816.24 88888.00 2005-12-27 19:37:07.400 361 18148.98 87.32 52816.33 88888.00 2005-12-27 19:37:07.900 361 18148.85 87.22 52816.27 88888.00 2005-12-27 19:37:08.400 361 18148.66 87.29 52816.07 88888.00 2005-12-27 19:37:08.900 361 18148.74 87.38 52816.08 88888.00 2005-12-27 19:37:09.400 361 18148.89 87.42 52815.98 88888.00 2005-12-27 19:37:09.900 361 18148.98 87.45 52815.93 88888.00 2005-12-27 19:37:10.400 361 18149.15 87.53 52815.95 88888.00 2005-12-27 19:37:10.900 361 18149.27 87.63 52815.85 88888.00 2005-12-27 19:37:11.400 361 18149.36 87.69 52815.72 88888.00 2005-12-27 19:37:11.900 361 18149.48 87.74 52815.80 88888.00 2005-12-27 19:37:12.400 361 18149.59 87.82 52815.93 88888.00 2005-12-27 19:37:12.900 361 18149.74 87.88 52815.61 88888.00 2005-12-27 19:37:13.400 361 18149.90 88.01 52815.50 88888.00 2005-12-27 19:37:13.900 361 18150.27 88.05 52815.59 88888.00 2005-12-27 19:37:14.400 361 18150.57 88.07 52815.61 88888.00 2005-12-27 19:37:14.900 361 18150.70 88.03 52815.50 88888.00 2005-12-27 19:37:15.400 361 18150.78 88.06 52815.52 88888.00 2005-12-27 19:37:15.900 361 18150.88 88.06 52815.70 88888.00 2005-12-27 19:37:16.400 361 18151.01 88.19 52815.60 88888.00 2005-12-27 19:37:16.900 361 18151.30 88.17 52815.52 88888.00 2005-12-27 19:37:17.400 361 18151.47 88.21 52815.42 88888.00 2005-12-27 19:37:17.900 361 18151.54 88.30 52815.49 88888.00 2005-12-27 19:37:18.400 361 18151.60 88.29 52815.57 88888.00 2005-12-27 19:37:18.900 361 18151.74 88.40 52815.55 88888.00 2005-12-27 19:37:19.400 361 18151.86 88.41 52815.50 88888.00 2005-12-27 19:37:19.900 361 18151.93 88.40 52815.42 88888.00 2005-12-27 19:37:20.400 361 18151.84 88.40 52815.38 88888.00 2005-12-27 19:37:20.900 361 18151.71 88.46 52815.46 88888.00 2005-12-27 19:37:21.400 361 18151.73 88.61 52815.43 88888.00 2005-12-27 19:37:21.900 361 18151.88 88.68 52815.48 88888.00 2005-12-27 19:37:22.400 361 18152.00 88.69 52815.48 88888.00 2005-12-27 19:37:22.900 361 18152.19 88.75 52815.48 88888.00 2005-12-27 19:37:23.400 361 18152.18 88.84 52815.57 88888.00 2005-12-27 19:37:23.900 361 18152.19 88.99 52815.53 88888.00 2005-12-27 19:37:24.400 361 18152.43 89.09 52815.60 88888.00 2005-12-27 19:37:24.900 361 18152.41 89.04 52815.62 88888.00 2005-12-27 19:37:25.400 361 18152.49 89.04 52815.49 88888.00 2005-12-27 19:37:25.900 361 18152.62 89.05 52815.58 88888.00 2005-12-27 19:37:26.400 361 18152.71 89.16 52815.58 88888.00 2005-12-27 19:37:26.900 361 18152.72 89.29 52815.52 88888.00 2005-12-27 19:37:27.400 361 18152.71 89.29 52815.55 88888.00 2005-12-27 19:37:27.900 361 18152.78 89.32 52815.53 88888.00 2005-12-27 19:37:28.400 361 18152.83 89.35 52815.57 88888.00 2005-12-27 19:37:28.900 361 18152.90 89.45 52815.52 88888.00 2005-12-27 19:37:29.400 361 18152.97 89.47 52815.57 88888.00 2005-12-27 19:37:29.900 361 18152.95 89.44 52815.69 88888.00 2005-12-27 19:37:30.400 361 18152.93 89.47 52815.64 88888.00 2005-12-27 19:37:30.900 361 18152.98 89.53 52815.55 88888.00 2005-12-27 19:37:31.400 361 18152.95 89.59 52815.60 88888.00 2005-12-27 19:37:31.900 361 18153.01 89.57 52815.61 88888.00 2005-12-27 19:37:32.400 361 18153.09 89.65 52815.61 88888.00 2005-12-27 19:37:32.900 361 18153.08 89.62 52815.67 88888.00 2005-12-27 19:37:33.400 361 18153.02 89.68 52815.74 88888.00 2005-12-27 19:37:33.900 361 18153.00 89.77 52815.90 88888.00 2005-12-27 19:37:34.400 361 18152.95 89.62 52815.95 88888.00 2005-12-27 19:37:34.900 361 18152.90 89.54 52816.00 88888.00 2005-12-27 19:37:35.400 361 18152.85 89.53 52816.03 88888.00 2005-12-27 19:37:35.900 361 18152.73 89.42 52816.09 88888.00 2005-12-27 19:37:36.400 361 18152.75 89.51 52816.10 88888.00 2005-12-27 19:37:36.900 361 18152.66 89.63 52816.12 88888.00 2005-12-27 19:37:37.400 361 18152.57 89.58 52816.11 88888.00 2005-12-27 19:37:37.900 361 18152.69 89.50 52816.07 88888.00 2005-12-27 19:37:38.400 361 18152.66 89.40 52816.16 88888.00 2005-12-27 19:37:38.900 361 18152.61 89.25 52816.12 88888.00 2005-12-27 19:37:39.400 361 18152.55 89.14 52816.19 88888.00 2005-12-27 19:37:39.900 361 18152.51 89.22 52816.27 88888.00 2005-12-27 19:37:40.400 361 18152.46 89.22 52816.24 88888.00 2005-12-27 19:37:40.900 361 18152.34 89.14 52816.33 88888.00 2005-12-27 19:37:41.400 361 18152.31 89.06 52816.25 88888.00 2005-12-27 19:37:41.900 361 18152.29 88.96 52816.22 88888.00 2005-12-27 19:37:42.400 361 18152.18 88.96 52816.23 88888.00 2005-12-27 19:37:42.900 361 18152.20 89.05 52816.22 88888.00 2005-12-27 19:37:43.400 361 18152.18 88.92 52816.21 88888.00 2005-12-27 19:37:43.900 361 18152.12 88.74 52816.10 88888.00 2005-12-27 19:37:44.400 361 18152.09 88.66 52816.11 88888.00 2005-12-27 19:37:44.900 361 18152.11 88.66 52816.11 88888.00 2005-12-27 19:37:45.400 361 18152.21 88.67 52816.12 88888.00 2005-12-27 19:37:45.900 361 18152.12 88.71 52816.09 88888.00 2005-12-27 19:37:46.400 361 18152.02 88.77 52815.99 88888.00 2005-12-27 19:37:46.900 361 18152.06 88.66 52815.98 88888.00 2005-12-27 19:37:47.400 361 18152.10 88.64 52815.99 88888.00 2005-12-27 19:37:47.900 361 18152.14 88.64 52816.04 88888.00 2005-12-27 19:37:48.400 361 18152.21 88.69 52816.08 88888.00 2005-12-27 19:37:48.900 361 18152.38 88.70 52816.07 88888.00 2005-12-27 19:37:49.400 361 18152.49 88.56 52816.13 88888.00 2005-12-27 19:37:49.900 361 18152.47 88.48 52816.07 88888.00 2005-12-27 19:37:50.400 361 18152.61 88.51 52816.12 88888.00 2005-12-27 19:37:50.900 361 18152.64 88.45 52816.17 88888.00 2005-12-27 19:37:51.400 361 18152.64 88.39 52816.16 88888.00 2005-12-27 19:37:51.900 361 18152.62 88.44 52816.22 88888.00 2005-12-27 19:37:52.400 361 18152.69 88.36 52816.18 88888.00 2005-12-27 19:37:52.900 361 18152.80 88.21 52816.07 88888.00 2005-12-27 19:37:53.400 361 18152.82 88.26 52815.99 88888.00 2005-12-27 19:37:53.900 361 18152.93 88.20 52815.92 88888.00 2005-12-27 19:37:54.400 361 18153.12 88.09 52815.76 88888.00 2005-12-27 19:37:54.900 361 18153.11 87.97 52815.72 88888.00 2005-12-27 19:37:55.400 361 18153.34 87.89 52815.73 88888.00 2005-12-27 19:37:55.900 361 18153.45 87.79 52815.69 88888.00 2005-12-27 19:37:56.400 361 18153.56 87.65 52815.65 88888.00 2005-12-27 19:37:56.900 361 18153.73 87.53 52815.57 88888.00 2005-12-27 19:37:57.400 361 18153.82 87.44 52815.37 88888.00 2005-12-27 19:37:57.900 361 18153.86 87.38 52815.34 88888.00 2005-12-27 19:37:58.400 361 18153.95 87.47 52815.46 88888.00 2005-12-27 19:37:58.900 361 18154.06 87.43 52815.46 88888.00 2005-12-27 19:37:59.400 361 18154.20 87.36 52815.42 88888.00 2005-12-27 19:37:59.900 361 18154.38 87.31 52815.45 88888.00 2005-12-27 19:38:00.400 361 18154.45 87.23 52815.45 88888.00 2005-12-27 19:38:00.900 361 18154.53 87.15 52815.46 88888.00 2005-12-27 19:38:01.400 361 18154.67 87.10 52815.49 88888.00 2005-12-27 19:38:01.900 361 18154.67 87.13 52815.55 88888.00 2005-12-27 19:38:02.400 361 18154.71 87.01 52815.64 88888.00 2005-12-27 19:38:02.900 361 18154.73 86.98 52815.58 88888.00 2005-12-27 19:38:03.400 361 18154.73 86.95 52815.58 88888.00 2005-12-27 19:38:03.900 361 18154.72 86.94 52815.63 88888.00 2005-12-27 19:38:04.400 361 18154.86 86.91 52815.83 88888.00 2005-12-27 19:38:04.900 361 18154.74 86.82 52815.89 88888.00 2005-12-27 19:38:05.400 361 18154.54 86.83 52815.88 88888.00 2005-12-27 19:38:05.900 361 18154.41 86.82 52816.00 88888.00 2005-12-27 19:38:06.400 361 18154.31 86.79 52815.94 88888.00 2005-12-27 19:38:06.900 361 18154.31 86.65 52816.01 88888.00 2005-12-27 19:38:07.400 361 18154.50 86.66 52816.09 88888.00 2005-12-27 19:38:07.900 361 18154.42 86.61 52816.10 88888.00 2005-12-27 19:38:08.400 361 18154.27 86.62 52816.12 88888.00 2005-12-27 19:38:08.900 361 18154.18 86.47 52816.24 88888.00 2005-12-27 19:38:09.400 361 18154.21 86.26 52816.39 88888.00 2005-12-27 19:38:09.900 361 18154.09 86.21 52816.25 88888.00 2005-12-27 19:38:10.400 361 18154.16 86.21 52816.16 88888.00 2005-12-27 19:38:10.900 361 18154.13 86.25 52816.11 88888.00 2005-12-27 19:38:11.400 361 18154.17 86.33 52816.04 88888.00 2005-12-27 19:38:11.900 361 18154.23 86.48 52816.25 88888.00 2005-12-27 19:38:12.400 361 18154.23 86.50 52816.33 88888.00 2005-12-27 19:38:12.900 361 18154.27 86.39 52816.23 88888.00 2005-12-27 19:38:13.400 361 18154.17 86.43 52816.24 88888.00 2005-12-27 19:38:13.900 361 18154.09 86.44 52816.30 88888.00 2005-12-27 19:38:14.400 361 18154.14 86.66 52816.24 88888.00 2005-12-27 19:38:14.900 361 18153.99 86.78 52816.15 88888.00 2005-12-27 19:38:15.400 361 18153.92 86.80 52816.15 88888.00 2005-12-27 19:38:15.900 361 18153.98 86.95 52816.13 88888.00 2005-12-27 19:38:16.400 361 18154.01 87.14 52816.20 88888.00 2005-12-27 19:38:16.900 361 18154.01 87.26 52816.31 88888.00 2005-12-27 19:38:17.400 361 18154.12 87.32 52816.31 88888.00 2005-12-27 19:38:17.900 361 18154.16 87.30 52816.21 88888.00 2005-12-27 19:38:18.400 361 18154.21 87.36 52816.29 88888.00 2005-12-27 19:38:18.900 361 18154.23 87.49 52816.33 88888.00 2005-12-27 19:38:19.400 361 18154.37 87.59 52816.41 88888.00 2005-12-27 19:38:19.900 361 18154.28 87.72 52816.50 88888.00 2005-12-27 19:38:20.400 361 18154.25 87.80 52816.41 88888.00 2005-12-27 19:38:20.900 361 18154.31 87.91 52816.38 88888.00 2005-12-27 19:38:21.400 361 18154.34 88.01 52816.46 88888.00 2005-12-27 19:38:21.900 361 18154.50 88.11 52816.52 88888.00 2005-12-27 19:38:22.400 361 18154.53 88.17 52816.42 88888.00 2005-12-27 19:38:22.900 361 18154.49 88.28 52816.40 88888.00 2005-12-27 19:38:23.400 361 18154.48 88.26 52816.36 88888.00 2005-12-27 19:38:23.900 361 18154.48 88.18 52816.53 88888.00 2005-12-27 19:38:24.400 361 18154.40 88.21 52816.70 88888.00 2005-12-27 19:38:24.900 361 18154.40 88.33 52816.77 88888.00 2005-12-27 19:38:25.400 361 18154.25 88.38 52816.82 88888.00 2005-12-27 19:38:25.900 361 18154.15 88.36 52816.88 88888.00 2005-12-27 19:38:26.400 361 18154.12 88.26 52816.88 88888.00 2005-12-27 19:38:26.900 361 18154.01 88.10 52816.88 88888.00 2005-12-27 19:38:27.400 361 18153.93 87.96 52816.96 88888.00 2005-12-27 19:38:27.900 361 18153.84 87.89 52816.99 88888.00 2005-12-27 19:38:28.400 361 18153.66 87.91 52817.11 88888.00 2005-12-27 19:38:28.900 361 18153.70 87.89 52817.25 88888.00 2005-12-27 19:38:29.400 361 18153.61 87.70 52817.37 88888.00 2005-12-27 19:38:29.900 361 18153.55 87.47 52817.26 88888.00 2005-12-27 19:38:30.400 361 18153.45 87.25 52817.20 88888.00 2005-12-27 19:38:30.900 361 18153.32 87.11 52817.24 88888.00 2005-12-27 19:38:31.400 361 18153.18 86.98 52817.11 88888.00 2005-12-27 19:38:31.900 361 18153.10 86.80 52817.00 88888.00 2005-12-27 19:38:32.400 361 18153.26 86.67 52817.09 88888.00 2005-12-27 19:38:32.900 361 18153.09 86.58 52817.22 88888.00 2005-12-27 19:38:33.400 361 18152.98 86.51 52817.26 88888.00 2005-12-27 19:38:33.900 361 18153.07 86.38 52817.31 88888.00 2005-12-27 19:38:34.400 361 18153.09 86.23 52817.39 88888.00 2005-12-27 19:38:34.900 361 18153.06 86.01 52817.47 88888.00 2005-12-27 19:38:35.400 361 18152.93 85.87 52817.49 88888.00 2005-12-27 19:38:35.900 361 18152.80 85.84 52817.48 88888.00 2005-12-27 19:38:36.400 361 18152.69 85.82 52817.58 88888.00 2005-12-27 19:38:36.900 361 18152.52 85.77 52817.57 88888.00 2005-12-27 19:38:37.400 361 18152.42 85.75 52817.49 88888.00 2005-12-27 19:38:37.900 361 18152.42 85.77 52817.55 88888.00 2005-12-27 19:38:38.400 361 18152.34 85.78 52817.45 88888.00 2005-12-27 19:38:38.900 361 18152.34 85.82 52817.39 88888.00 2005-12-27 19:38:39.400 361 18152.26 85.79 52817.48 88888.00 2005-12-27 19:38:39.900 361 18152.20 85.74 52817.45 88888.00 2005-12-27 19:38:40.400 361 18152.12 85.80 52817.31 88888.00 2005-12-27 19:38:40.900 361 18152.07 85.84 52817.29 88888.00 2005-12-27 19:38:41.400 361 18151.93 85.82 52817.26 88888.00 2005-12-27 19:38:41.900 361 18152.01 85.98 52817.32 88888.00 2005-12-27 19:38:42.400 361 18152.20 86.14 52817.38 88888.00 2005-12-27 19:38:42.900 361 18152.24 86.26 52817.21 88888.00 2005-12-27 19:38:43.400 361 18152.22 86.25 52817.06 88888.00 2005-12-27 19:38:43.900 361 18152.29 86.30 52817.03 88888.00 2005-12-27 19:38:44.400 361 18152.30 86.35 52817.02 88888.00 2005-12-27 19:38:44.900 361 18152.20 86.33 52816.91 88888.00 2005-12-27 19:38:45.400 361 18152.18 86.43 52816.98 88888.00 2005-12-27 19:38:45.900 361 18152.19 86.43 52817.02 88888.00 2005-12-27 19:38:46.400 361 18152.11 86.50 52817.14 88888.00 2005-12-27 19:38:46.900 361 18152.00 86.47 52817.14 88888.00 2005-12-27 19:38:47.400 361 18152.00 86.46 52817.13 88888.00 2005-12-27 19:38:47.900 361 18151.91 86.52 52817.10 88888.00 2005-12-27 19:38:48.400 361 18151.88 86.59 52817.24 88888.00 2005-12-27 19:38:48.900 361 18151.81 86.62 52817.19 88888.00 2005-12-27 19:38:49.400 361 18151.93 86.64 52817.23 88888.00 2005-12-27 19:38:49.900 361 18151.82 86.51 52817.31 88888.00 2005-12-27 19:38:50.400 361 18151.73 86.33 52817.37 88888.00 2005-12-27 19:38:50.900 361 18151.75 86.35 52817.43 88888.00 2005-12-27 19:38:51.400 361 18151.78 86.30 52817.44 88888.00 2005-12-27 19:38:51.900 361 18151.73 86.34 52817.49 88888.00 2005-12-27 19:38:52.400 361 18151.58 86.35 52817.45 88888.00 2005-12-27 19:38:52.900 361 18151.59 86.35 52817.32 88888.00 2005-12-27 19:38:53.400 361 18151.55 86.33 52817.39 88888.00 2005-12-27 19:38:53.900 361 18151.43 86.23 52817.47 88888.00 2005-12-27 19:38:54.400 361 18151.25 86.24 52817.54 88888.00 2005-12-27 19:38:54.900 361 18151.26 86.23 52817.52 88888.00 2005-12-27 19:38:55.400 361 18151.30 86.32 52817.55 88888.00 2005-12-27 19:38:55.900 361 18151.27 86.29 52817.56 88888.00 2005-12-27 19:38:56.400 361 18151.22 86.18 52817.64 88888.00 2005-12-27 19:38:56.900 361 18151.09 86.12 52817.61 88888.00 2005-12-27 19:38:57.400 361 18150.91 86.10 52817.60 88888.00 2005-12-27 19:38:57.900 361 18150.77 86.21 52817.71 88888.00 2005-12-27 19:38:58.400 361 18150.69 86.10 52817.82 88888.00 2005-12-27 19:38:58.900 361 18150.74 86.02 52817.79 88888.00 2005-12-27 19:38:59.400 361 18150.49 85.97 52817.92 88888.00 2005-12-27 19:38:59.900 361 18150.38 85.94 52817.90 88888.00 2005-12-27 19:39:00.400 361 18150.17 85.85 52817.90 88888.00 2005-12-27 19:39:00.900 361 18149.94 85.70 52817.95 88888.00 2005-12-27 19:39:01.400 361 18149.87 85.65 52817.93 88888.00 2005-12-27 19:39:01.900 361 18149.65 85.68 52818.06 88888.00 2005-12-27 19:39:02.400 361 18149.42 85.64 52818.16 88888.00 2005-12-27 19:39:02.900 361 18149.34 85.55 52818.20 88888.00 2005-12-27 19:39:03.400 361 18149.09 85.39 52818.06 88888.00 2005-12-27 19:39:03.900 361 18148.93 85.23 52818.01 88888.00 2005-12-27 19:39:04.400 361 18148.84 85.11 52817.95 88888.00 2005-12-27 19:39:04.900 361 18148.80 85.08 52817.92 88888.00 2005-12-27 19:39:05.400 361 18148.51 85.12 52817.97 88888.00 2005-12-27 19:39:05.900 361 18148.39 84.91 52818.03 88888.00 2005-12-27 19:39:06.400 361 18148.19 84.67 52818.02 88888.00 2005-12-27 19:39:06.900 361 18148.05 84.55 52818.04 88888.00 2005-12-27 19:39:07.400 361 18147.84 84.53 52818.04 88888.00 2005-12-27 19:39:07.900 361 18147.74 84.51 52818.07 88888.00 2005-12-27 19:39:08.400 361 18147.61 84.45 52817.93 88888.00 2005-12-27 19:39:08.900 361 18147.57 84.48 52817.94 88888.00 2005-12-27 19:39:09.400 361 18147.44 84.54 52817.86 88888.00 2005-12-27 19:39:09.900 361 18147.35 84.44 52817.77 88888.00 2005-12-27 19:39:10.400 361 18147.28 84.48 52817.93 88888.00 2005-12-27 19:39:10.900 361 18147.00 84.56 52817.81 88888.00 2005-12-27 19:39:11.400 361 18146.97 84.48 52817.75 88888.00 2005-12-27 19:39:11.900 361 18146.98 84.38 52817.80 88888.00 2005-12-27 19:39:12.400 361 18146.98 84.36 52817.70 88888.00 2005-12-27 19:39:12.900 361 18147.01 84.35 52817.63 88888.00 2005-12-27 19:39:13.400 361 18146.94 84.38 52817.52 88888.00 2005-12-27 19:39:13.900 361 18146.89 84.44 52817.52 88888.00 2005-12-27 19:39:14.400 361 18146.85 84.48 52817.48 88888.00 2005-12-27 19:39:14.900 361 18146.72 84.55 52817.37 88888.00 2005-12-27 19:39:15.400 361 18146.81 84.61 52817.40 88888.00 2005-12-27 19:39:15.900 361 18146.96 84.69 52817.41 88888.00 2005-12-27 19:39:16.400 361 18147.11 84.85 52817.39 88888.00 2005-12-27 19:39:16.900 361 18147.03 84.98 52817.32 88888.00 2005-12-27 19:39:17.400 361 18146.88 85.07 52817.23 88888.00 2005-12-27 19:39:17.900 361 18146.94 85.09 52817.08 88888.00 2005-12-27 19:39:18.400 361 18147.12 85.10 52816.86 88888.00 2005-12-27 19:39:18.900 361 18147.26 85.06 52816.74 88888.00 2005-12-27 19:39:19.400 361 18147.26 85.11 52816.69 88888.00 2005-12-27 19:39:19.900 361 18147.34 85.11 52816.66 88888.00 2005-12-27 19:39:20.400 361 18147.48 85.10 52816.70 88888.00 2005-12-27 19:39:20.900 361 18147.55 85.14 52816.75 88888.00 2005-12-27 19:39:21.400 361 18147.62 85.10 52816.80 88888.00 2005-12-27 19:39:21.900 361 18147.68 85.07 52816.78 88888.00 2005-12-27 19:39:22.400 361 18147.76 85.09 52816.77 88888.00 2005-12-27 19:39:22.900 361 18147.73 85.06 52816.80 88888.00 2005-12-27 19:39:23.400 361 18147.80 84.84 52816.82 88888.00 2005-12-27 19:39:23.900 361 18147.73 84.83 52816.81 88888.00 2005-12-27 19:39:24.400 361 18147.56 84.74 52816.78 88888.00 2005-12-27 19:39:24.900 361 18147.44 84.66 52816.89 88888.00 2005-12-27 19:39:25.400 361 18147.53 84.59 52816.92 88888.00 2005-12-27 19:39:25.900 361 18147.51 84.42 52816.91 88888.00 2005-12-27 19:39:26.400 361 18147.51 84.34 52816.88 88888.00 2005-12-27 19:39:26.900 361 18147.43 84.36 52816.89 88888.00 2005-12-27 19:39:27.400 361 18147.35 84.21 52816.93 88888.00 2005-12-27 19:39:27.900 361 18147.36 84.08 52816.81 88888.00 2005-12-27 19:39:28.400 361 18147.35 84.02 52816.80 88888.00 2005-12-27 19:39:28.900 361 18147.12 84.08 52816.77 88888.00 2005-12-27 19:39:29.400 361 18147.24 83.98 52816.75 88888.00 2005-12-27 19:39:29.900 361 18147.26 83.85 52816.77 88888.00 2005-12-27 19:39:30.400 361 18147.19 83.82 52816.73 88888.00 2005-12-27 19:39:30.900 361 18147.24 83.83 52816.68 88888.00 2005-12-27 19:39:31.400 361 18147.29 83.71 52816.68 88888.00 2005-12-27 19:39:31.900 361 18147.30 83.65 52816.71 88888.00 2005-12-27 19:39:32.400 361 18147.24 83.58 52816.66 88888.00 2005-12-27 19:39:32.900 361 18147.29 83.56 52816.66 88888.00 2005-12-27 19:39:33.400 361 18147.39 83.67 52816.76 88888.00 2005-12-27 19:39:33.900 361 18147.32 83.71 52816.79 88888.00 2005-12-27 19:39:34.400 361 18147.25 83.69 52816.73 88888.00 2005-12-27 19:39:34.900 361 18147.25 83.72 52816.63 88888.00 2005-12-27 19:39:35.400 361 18147.46 83.82 52816.47 88888.00 2005-12-27 19:39:35.900 361 18147.50 83.95 52816.51 88888.00 2005-12-27 19:39:36.400 361 18147.39 84.06 52816.46 88888.00 2005-12-27 19:39:36.900 361 18147.45 84.14 52816.39 88888.00 2005-12-27 19:39:37.400 361 18147.53 84.17 52816.35 88888.00 2005-12-27 19:39:37.900 361 18147.53 84.26 52816.33 88888.00 2005-12-27 19:39:38.397 361 18147.51 84.28 52816.31 88888.00 2005-12-27 19:39:38.907 361 18147.64 84.29 52816.20 88888.00 2005-12-27 19:39:39.407 361 18147.77 84.19 52816.10 88888.00 2005-12-27 19:39:39.907 361 18147.74 84.33 52816.00 88888.00 2005-12-27 19:39:40.407 361 18147.72 84.32 52816.06 88888.00 2005-12-27 19:39:40.907 361 18147.93 84.24 52816.13 88888.00 2005-12-27 19:39:41.407 361 18148.06 84.31 52816.08 88888.00 2005-12-27 19:39:41.907 361 18148.11 84.51 52816.08 88888.00 2005-12-27 19:39:42.407 361 18148.27 84.62 52815.92 88888.00 2005-12-27 19:39:42.907 361 18148.32 84.58 52815.90 88888.00 2005-12-27 19:39:43.407 361 18148.29 84.58 52815.74 88888.00 2005-12-27 19:39:43.907 361 18148.28 84.59 52815.54 88888.00 2005-12-27 19:39:44.407 361 18148.28 84.68 52815.51 88888.00 2005-12-27 19:39:44.907 361 18148.51 84.80 52815.63 88888.00 2005-12-27 19:39:45.407 361 18148.56 84.96 52815.60 88888.00 2005-12-27 19:39:45.907 361 18148.64 85.02 52815.65 88888.00 2005-12-27 19:39:46.407 361 18148.82 85.04 52815.67 88888.00 2005-12-27 19:39:46.907 361 18148.83 85.09 52815.70 88888.00 2005-12-27 19:39:47.407 361 18148.76 85.17 52815.58 88888.00 2005-12-27 19:39:47.907 361 18149.03 85.20 52815.64 88888.00 2005-12-27 19:39:48.407 361 18149.14 85.18 52815.57 88888.00 2005-12-27 19:39:48.907 361 18149.16 85.14 52815.58 88888.00 2005-12-27 19:39:49.407 361 18149.20 85.08 52815.61 88888.00 2005-12-27 19:39:49.907 361 18149.27 85.15 52815.58 88888.00 2005-12-27 19:39:50.407 361 18149.34 85.23 52815.54 88888.00 2005-12-27 19:39:50.907 361 18149.36 85.19 52815.43 88888.00 2005-12-27 19:39:51.407 361 18149.34 85.14 52815.42 88888.00 2005-12-27 19:39:51.907 361 18149.38 85.06 52815.46 88888.00 2005-12-27 19:39:52.407 361 18149.20 85.06 52815.46 88888.00 2005-12-27 19:39:52.907 361 18149.34 85.06 52815.51 88888.00 2005-12-27 19:39:53.407 361 18149.36 85.01 52815.63 88888.00 2005-12-27 19:39:53.907 361 18149.48 84.97 52815.69 88888.00 2005-12-27 19:39:54.407 361 18149.43 84.98 52815.63 88888.00 2005-12-27 19:39:54.907 361 18149.40 84.89 52815.70 88888.00 2005-12-27 19:39:55.407 361 18149.49 84.87 52815.80 88888.00 2005-12-27 19:39:55.907 361 18149.62 84.83 52815.70 88888.00 2005-12-27 19:39:56.407 361 18149.64 84.94 52815.72 88888.00 2005-12-27 19:39:56.907 361 18149.72 84.97 52815.62 88888.00 2005-12-27 19:39:57.407 361 18149.67 84.85 52815.57 88888.00 2005-12-27 19:39:57.907 361 18149.61 84.76 52815.55 88888.00 2005-12-27 19:39:58.407 361 18149.68 84.78 52815.54 88888.00 2005-12-27 19:39:58.907 361 18149.90 84.72 52815.52 88888.00 2005-12-27 19:39:59.407 361 18150.00 84.78 52815.60 88888.00 2005-12-27 19:39:59.907 361 18149.96 84.83 52815.58 88888.00 2005-12-27 19:40:00.407 361 18150.00 85.02 52815.55 88888.00 2005-12-27 19:40:00.907 361 18149.96 85.08 52815.59 88888.00 2005-12-27 19:40:01.407 361 18149.96 85.05 52815.76 88888.00 2005-12-27 19:40:01.907 361 18150.00 85.01 52815.81 88888.00 2005-12-27 19:40:02.407 361 18150.05 84.94 52815.85 88888.00 2005-12-27 19:40:02.907 361 18150.07 84.86 52815.89 88888.00 2005-12-27 19:40:03.407 361 18150.07 84.95 52815.90 88888.00 2005-12-27 19:40:03.907 361 18150.05 85.02 52815.99 88888.00 2005-12-27 19:40:04.407 361 18149.91 84.95 52816.06 88888.00 2005-12-27 19:40:04.907 361 18149.81 84.98 52816.13 88888.00 2005-12-27 19:40:05.407 361 18149.81 84.98 52816.23 88888.00 2005-12-27 19:40:05.907 361 18149.78 84.87 52816.24 88888.00 2005-12-27 19:40:06.407 361 18149.65 84.78 52816.28 88888.00 2005-12-27 19:40:06.907 361 18149.53 84.77 52816.36 88888.00 2005-12-27 19:40:07.407 361 18149.32 84.76 52816.56 88888.00 2005-12-27 19:40:07.907 361 18149.27 84.57 52816.65 88888.00 2005-12-27 19:40:08.407 361 18149.22 84.42 52816.67 88888.00 2005-12-27 19:40:08.907 361 18149.16 84.31 52816.71 88888.00 2005-12-27 19:40:09.407 361 18149.19 84.23 52816.74 88888.00 2005-12-27 19:40:09.907 361 18149.27 84.18 52816.67 88888.00 2005-12-27 19:40:10.407 361 18149.16 84.10 52816.62 88888.00 2005-12-27 19:40:10.907 361 18149.05 83.97 52816.75 88888.00 2005-12-27 19:40:11.407 361 18148.96 83.84 52816.89 88888.00 2005-12-27 19:40:11.907 361 18148.89 83.78 52816.94 88888.00 2005-12-27 19:40:12.407 361 18148.84 83.71 52816.92 88888.00 2005-12-27 19:40:12.907 361 18148.91 83.58 52816.94 88888.00 2005-12-27 19:40:13.407 361 18148.75 83.58 52816.98 88888.00 2005-12-27 19:40:13.907 361 18148.70 83.59 52817.02 88888.00 2005-12-27 19:40:14.407 361 18148.73 83.53 52816.94 88888.00 2005-12-27 19:40:14.907 361 18148.81 83.48 52816.81 88888.00 2005-12-27 19:40:15.407 361 18148.75 83.48 52816.74 88888.00 2005-12-27 19:40:15.907 361 18148.83 83.54 52816.78 88888.00 2005-12-27 19:40:16.407 361 18148.85 83.58 52816.81 88888.00 2005-12-27 19:40:16.907 361 18148.80 83.58 52816.79 88888.00 2005-12-27 19:40:17.407 361 18148.80 83.53 52816.76 88888.00 2005-12-27 19:40:17.907 361 18148.92 83.46 52816.74 88888.00 2005-12-27 19:40:18.407 361 18149.03 83.49 52816.79 88888.00 2005-12-27 19:40:18.907 361 18149.07 83.55 52816.80 88888.00 2005-12-27 19:40:19.407 361 18149.15 83.70 52816.77 88888.00 2005-12-27 19:40:19.907 361 18149.14 83.76 52816.85 88888.00 2005-12-27 19:40:20.407 361 18149.20 83.84 52816.86 88888.00 2005-12-27 19:40:20.907 361 18149.15 83.85 52816.81 88888.00 2005-12-27 19:40:21.407 361 18149.14 83.92 52816.86 88888.00 2005-12-27 19:40:21.907 361 18149.25 83.92 52816.83 88888.00 2005-12-27 19:40:22.407 361 18149.22 83.86 52816.90 88888.00 2005-12-27 19:40:22.907 361 18149.29 83.80 52817.02 88888.00 2005-12-27 19:40:23.407 361 18149.32 83.73 52817.01 88888.00 2005-12-27 19:40:23.907 361 18149.30 83.69 52817.11 88888.00 2005-12-27 19:40:24.407 361 18149.28 83.73 52817.01 88888.00 2005-12-27 19:40:24.907 361 18149.25 83.75 52817.02 88888.00 2005-12-27 19:40:25.407 361 18149.20 83.65 52817.14 88888.00 2005-12-27 19:40:25.907 361 18149.26 83.48 52817.05 88888.00 2005-12-27 19:40:26.407 361 18149.13 83.31 52817.15 88888.00 2005-12-27 19:40:26.907 361 18149.03 83.15 52817.11 88888.00 2005-12-27 19:40:27.407 361 18149.03 83.11 52817.12 88888.00 2005-12-27 19:40:27.907 361 18148.91 83.11 52817.21 88888.00 2005-12-27 19:40:28.407 361 18148.76 83.09 52817.22 88888.00 2005-12-27 19:40:28.907 361 18148.76 82.95 52817.16 88888.00 2005-12-27 19:40:29.407 361 18148.83 82.77 52817.19 88888.00 2005-12-27 19:40:29.907 361 18148.77 82.62 52817.16 88888.00 2005-12-27 19:40:30.407 361 18148.62 82.56 52817.13 88888.00 2005-12-27 19:40:30.907 361 18148.67 82.59 52817.21 88888.00 2005-12-27 19:40:31.407 361 18148.55 82.67 52817.16 88888.00 2005-12-27 19:40:31.907 361 18148.61 82.72 52817.13 88888.00 2005-12-27 19:40:32.407 361 18148.72 82.79 52817.17 88888.00 2005-12-27 19:40:32.907 361 18148.80 82.77 52817.12 88888.00 2005-12-27 19:40:33.407 361 18148.89 82.79 52817.22 88888.00 2005-12-27 19:40:33.907 361 18148.94 82.76 52817.26 88888.00 2005-12-27 19:40:34.407 361 18148.94 82.76 52817.20 88888.00 2005-12-27 19:40:34.907 361 18148.94 82.85 52817.13 88888.00 2005-12-27 19:40:35.407 361 18149.11 82.96 52817.09 88888.00 2005-12-27 19:40:35.907 361 18149.26 82.94 52817.14 88888.00 2005-12-27 19:40:36.407 361 18149.43 82.88 52817.28 88888.00 2005-12-27 19:40:36.907 361 18149.34 82.99 52817.29 88888.00 2005-12-27 19:40:37.407 361 18149.36 83.15 52817.41 88888.00 2005-12-27 19:40:37.907 361 18149.45 83.16 52817.44 88888.00 2005-12-27 19:40:38.407 361 18149.50 83.14 52817.61 88888.00 2005-12-27 19:40:38.907 361 18149.52 83.22 52817.67 88888.00 2005-12-27 19:40:39.407 361 18149.56 83.22 52817.64 88888.00 2005-12-27 19:40:39.907 361 18149.50 83.19 52817.72 88888.00 2005-12-27 19:40:40.407 361 18149.67 83.17 52817.81 88888.00 2005-12-27 19:40:40.907 361 18149.72 83.19 52817.94 88888.00 2005-12-27 19:40:41.407 361 18149.71 83.16 52817.93 88888.00 2005-12-27 19:40:41.907 361 18149.81 83.23 52817.91 88888.00 2005-12-27 19:40:42.407 361 18149.87 83.18 52817.97 88888.00 2005-12-27 19:40:42.907 361 18149.87 83.15 52818.09 88888.00 2005-12-27 19:40:43.407 361 18149.67 83.25 52818.29 88888.00 2005-12-27 19:40:43.907 361 18149.58 83.40 52818.28 88888.00 2005-12-27 19:40:44.407 361 18149.61 83.29 52818.28 88888.00 2005-12-27 19:40:44.907 361 18149.56 83.31 52818.40 88888.00 2005-12-27 19:40:45.407 361 18149.38 83.44 52818.43 88888.00 2005-12-27 19:40:45.907 361 18149.26 83.55 52818.38 88888.00 2005-12-27 19:40:46.407 361 18149.37 83.65 52818.37 88888.00 2005-12-27 19:40:46.907 361 18149.42 83.62 52818.50 88888.00 2005-12-27 19:40:47.407 361 18149.30 83.54 52818.50 88888.00 2005-12-27 19:40:47.907 361 18149.19 83.56 52818.31 88888.00 2005-12-27 19:40:48.407 361 18149.28 83.58 52818.47 88888.00 2005-12-27 19:40:48.907 361 18149.31 83.68 52818.61 88888.00 2005-12-27 19:40:49.407 361 18149.34 83.72 52818.61 88888.00 2005-12-27 19:40:49.907 361 18149.25 83.78 52818.62 88888.00 2005-12-27 19:40:50.407 361 18149.11 83.70 52818.76 88888.00 2005-12-27 19:40:50.907 361 18149.04 83.67 52818.83 88888.00 2005-12-27 19:40:51.407 361 18148.89 83.75 52818.86 88888.00 2005-12-27 19:40:51.907 361 18148.92 83.84 52818.89 88888.00 2005-12-27 19:40:52.407 361 18148.88 83.87 52818.94 88888.00 2005-12-27 19:40:52.907 361 18148.88 84.07 52818.95 88888.00 2005-12-27 19:40:53.407 361 18148.75 84.16 52818.83 88888.00 2005-12-27 19:40:53.907 361 18148.63 84.19 52818.89 88888.00 2005-12-27 19:40:54.407 361 18148.65 84.18 52818.87 88888.00 2005-12-27 19:40:54.907 361 18148.63 84.22 52818.86 88888.00 2005-12-27 19:40:55.407 361 18148.45 84.31 52818.86 88888.00 2005-12-27 19:40:55.907 361 18148.37 84.39 52818.71 88888.00 2005-12-27 19:40:56.407 361 18148.37 84.23 52818.74 88888.00 2005-12-27 19:40:56.907 361 18148.32 84.22 52818.74 88888.00 2005-12-27 19:40:57.407 361 18148.30 84.22 52818.70 88888.00 2005-12-27 19:40:57.907 361 18148.41 84.26 52818.72 88888.00 2005-12-27 19:40:58.407 361 18148.41 84.28 52818.63 88888.00 2005-12-27 19:40:58.907 361 18148.20 84.21 52818.74 88888.00 2005-12-27 19:40:59.407 361 18148.13 84.20 52818.74 88888.00 2005-12-27 19:40:59.907 361 18148.07 84.29 52818.77 88888.00 2005-12-27 19:41:00.407 361 18148.04 84.31 52818.76 88888.00 2005-12-27 19:41:00.907 361 18148.06 84.29 52818.65 88888.00 2005-12-27 19:41:01.407 361 18147.88 84.15 52818.79 88888.00 2005-12-27 19:41:01.907 361 18147.89 84.15 52818.78 88888.00 2005-12-27 19:41:02.407 361 18147.96 84.17 52818.62 88888.00 2005-12-27 19:41:02.907 361 18147.95 84.19 52818.66 88888.00 2005-12-27 19:41:03.407 361 18148.07 84.19 52818.70 88888.00 2005-12-27 19:41:03.907 361 18148.05 84.28 52818.67 88888.00 2005-12-27 19:41:04.407 361 18148.00 84.35 52818.55 88888.00 2005-12-27 19:41:04.907 361 18147.97 84.35 52818.57 88888.00 2005-12-27 19:41:05.407 361 18148.02 84.38 52818.55 88888.00 2005-12-27 19:41:05.907 361 18148.12 84.45 52818.54 88888.00 2005-12-27 19:41:06.407 361 18148.05 84.56 52818.65 88888.00 2005-12-27 19:41:06.907 361 18148.12 84.58 52818.78 88888.00 2005-12-27 19:41:07.407 361 18148.17 84.50 52818.74 88888.00 2005-12-27 19:41:07.907 361 18148.07 84.70 52818.74 88888.00 2005-12-27 19:41:08.407 361 18148.06 84.86 52818.70 88888.00 2005-12-27 19:41:08.907 361 18147.97 84.90 52818.84 88888.00 2005-12-27 19:41:09.407 361 18147.96 85.01 52818.89 88888.00 2005-12-27 19:41:09.907 361 18147.91 85.16 52819.06 88888.00 2005-12-27 19:41:10.407 361 18147.63 85.26 52818.94 88888.00 2005-12-27 19:41:10.907 361 18147.69 85.35 52818.90 88888.00 2005-12-27 19:41:11.407 361 18147.63 85.36 52818.98 88888.00 2005-12-27 19:41:11.907 361 18147.39 85.43 52819.07 88888.00 2005-12-27 19:41:12.407 361 18147.30 85.62 52819.20 88888.00 2005-12-27 19:41:12.907 361 18147.29 85.76 52819.12 88888.00 2005-12-27 19:41:13.407 361 18147.22 85.75 52818.98 88888.00 2005-12-27 19:41:13.907 361 18147.17 85.74 52819.10 88888.00 2005-12-27 19:41:14.407 361 18146.94 85.61 52819.05 88888.00 2005-12-27 19:41:14.907 361 18146.80 85.71 52819.10 88888.00 2005-12-27 19:41:15.407 361 18146.80 85.81 52819.11 88888.00 2005-12-27 19:41:15.907 361 18146.75 85.79 52819.09 88888.00 2005-12-27 19:41:16.407 361 18146.60 85.74 52819.12 88888.00 2005-12-27 19:41:16.907 361 18146.46 85.70 52819.21 88888.00 2005-12-27 19:41:17.407 361 18146.52 85.80 52819.08 88888.00 2005-12-27 19:41:17.907 361 18146.41 85.79 52818.90 88888.00 2005-12-27 19:41:18.407 361 18146.36 85.85 52818.88 88888.00 2005-12-27 19:41:18.907 361 18146.43 85.91 52818.83 88888.00 2005-12-27 19:41:19.407 361 18146.44 85.76 52818.88 88888.00 2005-12-27 19:41:19.907 361 18146.47 85.77 52818.75 88888.00 2005-12-27 19:41:20.407 361 18146.38 85.81 52818.65 88888.00 2005-12-27 19:41:20.907 361 18146.46 85.86 52818.62 88888.00 2005-12-27 19:41:21.407 361 18146.59 85.83 52818.64 88888.00 2005-12-27 19:41:21.907 361 18146.58 85.95 52818.66 88888.00 2005-12-27 19:41:22.407 361 18146.61 86.14 52818.55 88888.00 2005-12-27 19:41:22.907 361 18146.65 86.26 52818.70 88888.00 2005-12-27 19:41:23.407 361 18146.68 86.33 52818.66 88888.00 2005-12-27 19:41:23.907 361 18146.79 86.38 52818.52 88888.00 2005-12-27 19:41:24.407 361 18146.82 86.52 52818.43 88888.00 2005-12-27 19:41:24.907 361 18146.81 86.59 52818.28 88888.00 2005-12-27 19:41:25.407 361 18146.79 86.47 52818.15 88888.00 2005-12-27 19:41:25.907 361 18146.83 86.53 52818.17 88888.00 2005-12-27 19:41:26.407 361 18146.76 86.70 52818.35 88888.00 2005-12-27 19:41:26.907 361 18146.85 86.70 52818.36 88888.00 2005-12-27 19:41:27.407 361 18146.85 86.75 52818.29 88888.00 2005-12-27 19:41:27.907 361 18146.86 86.76 52818.30 88888.00 2005-12-27 19:41:28.407 361 18146.85 86.83 52818.27 88888.00 2005-12-27 19:41:28.907 361 18146.71 86.94 52818.22 88888.00 2005-12-27 19:41:29.407 361 18146.70 86.88 52818.10 88888.00 2005-12-27 19:41:29.907 361 18146.80 86.91 52818.03 88888.00 2005-12-27 19:41:30.407 361 18146.82 87.02 52818.02 88888.00 2005-12-27 19:41:30.907 361 18146.70 87.21 52817.98 88888.00 2005-12-27 19:41:31.407 361 18146.75 87.34 52817.91 88888.00 2005-12-27 19:41:31.907 361 18146.78 87.35 52817.89 88888.00 2005-12-27 19:41:32.407 361 18146.86 87.42 52817.86 88888.00 2005-12-27 19:41:32.907 361 18146.96 87.55 52817.81 88888.00 2005-12-27 19:41:33.407 361 18146.89 87.63 52817.73 88888.00 2005-12-27 19:41:33.907 361 18146.94 87.76 52817.70 88888.00 2005-12-27 19:41:34.407 361 18147.02 87.80 52817.59 88888.00 2005-12-27 19:41:34.907 361 18147.08 87.99 52817.59 88888.00 2005-12-27 19:41:35.407 361 18147.08 88.14 52817.60 88888.00 2005-12-27 19:41:35.907 361 18147.20 88.18 52817.51 88888.00 2005-12-27 19:41:36.407 361 18147.34 88.23 52817.49 88888.00 2005-12-27 19:41:36.907 361 18147.26 88.25 52817.47 88888.00 2005-12-27 19:41:37.407 361 18147.34 88.24 52817.39 88888.00 2005-12-27 19:41:37.907 361 18147.41 88.38 52817.34 88888.00 2005-12-27 19:41:38.407 361 18147.44 88.53 52817.32 88888.00 2005-12-27 19:41:38.907 361 18147.42 88.53 52817.39 88888.00 2005-12-27 19:41:39.407 361 18147.44 88.49 52817.33 88888.00 2005-12-27 19:41:39.907 361 18147.58 88.57 52817.28 88888.00 2005-12-27 19:41:40.407 361 18147.74 88.73 52817.35 88888.00 2005-12-27 19:41:40.907 361 18147.68 88.74 52817.27 88888.00 2005-12-27 19:41:41.407 361 18147.76 88.76 52817.24 88888.00 2005-12-27 19:41:41.907 361 18147.79 88.90 52817.34 88888.00 2005-12-27 19:41:42.407 361 18147.78 88.99 52817.28 88888.00 2005-12-27 19:41:42.907 361 18147.94 89.04 52817.29 88888.00 2005-12-27 19:41:43.407 361 18148.02 89.09 52817.13 88888.00 2005-12-27 19:41:43.907 361 18148.10 89.04 52817.09 88888.00 2005-12-27 19:41:44.407 361 18148.15 89.06 52817.06 88888.00 2005-12-27 19:41:44.907 361 18148.06 89.15 52817.11 88888.00 2005-12-27 19:41:45.407 361 18148.15 89.16 52817.10 88888.00 2005-12-27 19:41:45.907 361 18148.30 89.17 52817.03 88888.00 2005-12-27 19:41:46.407 361 18148.34 89.29 52816.96 88888.00 2005-12-27 19:41:46.907 361 18148.27 89.34 52816.86 88888.00 2005-12-27 19:41:47.407 361 18148.49 89.37 52816.94 88888.00 2005-12-27 19:41:47.907 361 18148.56 89.42 52816.99 88888.00 2005-12-27 19:41:48.407 361 18148.64 89.52 52816.99 88888.00 2005-12-27 19:41:48.907 361 18148.60 89.51 52816.82 88888.00 2005-12-27 19:41:49.407 361 18148.53 89.38 52816.70 88888.00 2005-12-27 19:41:49.907 361 18148.64 89.49 52816.66 88888.00 2005-12-27 19:41:50.407 361 18148.71 89.52 52816.67 88888.00 2005-12-27 19:41:50.907 361 18148.73 89.51 52816.55 88888.00 2005-12-27 19:41:51.407 361 18148.78 89.55 52816.67 88888.00 2005-12-27 19:41:51.907 361 18148.87 89.53 52816.75 88888.00 2005-12-27 19:41:52.407 361 18148.94 89.46 52816.77 88888.00 2005-12-27 19:41:52.907 361 18148.92 89.45 52816.81 88888.00 2005-12-27 19:41:53.407 361 18149.05 89.56 52816.77 88888.00 2005-12-27 19:41:53.907 361 18149.05 89.64 52816.76 88888.00 2005-12-27 19:41:54.407 361 18149.20 89.74 52816.71 88888.00 2005-12-27 19:41:54.907 361 18149.17 89.81 52816.71 88888.00 2005-12-27 19:41:55.407 361 18149.29 89.85 52816.58 88888.00 2005-12-27 19:41:55.907 361 18149.47 89.84 52816.53 88888.00 2005-12-27 19:41:56.407 361 18149.62 89.80 52816.51 88888.00 2005-12-27 19:41:56.907 361 18149.71 89.89 52816.52 88888.00 2005-12-27 19:41:57.407 361 18149.91 89.96 52816.46 88888.00 2005-12-27 19:41:57.907 361 18149.98 90.07 52816.62 88888.00 2005-12-27 19:41:58.407 361 18150.05 90.03 52816.59 88888.00 2005-12-27 19:41:58.907 361 18150.30 90.05 52816.55 88888.00 2005-12-27 19:41:59.407 361 18150.30 90.06 52816.70 88888.00 2005-12-27 19:41:59.907 361 18150.40 90.05 52816.61 88888.00 2005-12-27 19:42:00.407 361 18150.51 90.03 52816.61 88888.00 2005-12-27 19:42:00.907 361 18150.66 90.02 52816.74 88888.00 2005-12-27 19:42:01.407 361 18150.73 89.96 52816.68 88888.00 2005-12-27 19:42:01.907 361 18150.70 89.97 52816.56 88888.00 2005-12-27 19:42:02.407 361 18150.89 90.04 52816.66 88888.00 2005-12-27 19:42:02.907 361 18151.06 90.02 52816.65 88888.00 2005-12-27 19:42:03.407 361 18151.06 90.09 52816.69 88888.00 2005-12-27 19:42:03.907 361 18151.10 90.09 52816.71 88888.00 2005-12-27 19:42:04.407 361 18151.08 90.08 52816.76 88888.00 2005-12-27 19:42:04.907 361 18151.04 90.07 52816.77 88888.00 2005-12-27 19:42:05.407 361 18151.06 90.03 52816.71 88888.00 2005-12-27 19:42:05.907 361 18151.00 89.94 52816.73 88888.00 2005-12-27 19:42:06.407 361 18150.92 89.82 52816.77 88888.00 2005-12-27 19:42:06.907 361 18150.95 89.83 52816.89 88888.00 2005-12-27 19:42:07.407 361 18151.10 89.95 52816.92 88888.00 2005-12-27 19:42:07.907 361 18151.19 89.96 52816.89 88888.00 2005-12-27 19:42:08.407 361 18151.08 89.94 52816.92 88888.00 2005-12-27 19:42:08.907 361 18151.11 89.89 52816.93 88888.00 2005-12-27 19:42:09.407 361 18151.21 89.89 52816.96 88888.00 2005-12-27 19:42:09.907 361 18151.25 89.96 52816.94 88888.00 2005-12-27 19:42:10.407 361 18151.26 89.92 52816.99 88888.00 2005-12-27 19:42:10.907 361 18151.20 89.89 52817.05 88888.00 2005-12-27 19:42:11.407 361 18151.20 89.84 52817.10 88888.00 2005-12-27 19:42:11.907 361 18151.12 89.84 52817.23 88888.00 2005-12-27 19:42:12.407 361 18151.22 89.80 52817.15 88888.00 2005-12-27 19:42:12.907 361 18151.15 89.77 52817.08 88888.00 2005-12-27 19:42:13.407 361 18151.04 89.75 52817.11 88888.00 2005-12-27 19:42:13.907 361 18151.16 89.75 52817.04 88888.00 2005-12-27 19:42:14.407 361 18151.10 89.73 52817.10 88888.00 2005-12-27 19:42:14.907 361 18151.14 89.55 52817.21 88888.00 2005-12-27 19:42:15.407 361 18151.12 89.50 52817.34 88888.00 2005-12-27 19:42:15.907 361 18151.15 89.50 52817.36 88888.00 2005-12-27 19:42:16.407 361 18151.20 89.54 52817.34 88888.00 2005-12-27 19:42:16.907 361 18151.01 89.55 52817.40 88888.00 2005-12-27 19:42:17.407 361 18150.97 89.45 52817.38 88888.00 2005-12-27 19:42:17.907 361 18150.89 89.45 52817.36 88888.00 2005-12-27 19:42:18.407 361 18150.89 89.56 52817.40 88888.00 2005-12-27 19:42:18.907 361 18150.88 89.54 52817.48 88888.00 2005-12-27 19:42:19.407 361 18150.68 89.55 52817.56 88888.00 2005-12-27 19:42:19.907 361 18150.57 89.65 52817.50 88888.00 2005-12-27 19:42:20.407 361 18150.51 89.65 52817.52 88888.00 2005-12-27 19:42:20.907 361 18150.57 89.61 52817.47 88888.00 2005-12-27 19:42:21.407 361 18150.63 89.58 52817.46 88888.00 2005-12-27 19:42:21.907 361 18150.62 89.47 52817.64 88888.00 2005-12-27 19:42:22.407 361 18150.62 89.41 52817.69 88888.00 2005-12-27 19:42:22.907 361 18150.54 89.37 52817.67 88888.00 2005-12-27 19:42:23.407 361 18150.56 89.34 52817.62 88888.00 2005-12-27 19:42:23.907 361 18150.51 89.21 52817.67 88888.00 2005-12-27 19:42:24.407 361 18150.62 89.21 52817.60 88888.00 2005-12-27 19:42:24.907 361 18150.63 89.23 52817.54 88888.00 2005-12-27 19:42:25.407 361 18150.65 89.15 52817.54 88888.00 2005-12-27 19:42:25.907 361 18150.70 89.09 52817.66 88888.00 2005-12-27 19:42:26.407 361 18150.65 89.03 52817.72 88888.00 2005-12-27 19:42:26.907 361 18150.72 89.00 52817.73 88888.00 2005-12-27 19:42:27.407 361 18150.84 89.01 52817.72 88888.00 2005-12-27 19:42:27.907 361 18150.86 88.95 52817.75 88888.00 2005-12-27 19:42:28.407 361 18150.92 88.96 52817.87 88888.00 2005-12-27 19:42:28.907 361 18150.99 88.96 52817.92 88888.00 2005-12-27 19:42:29.407 361 18151.03 89.01 52817.91 88888.00 2005-12-27 19:42:29.907 361 18150.95 89.01 52818.01 88888.00 2005-12-27 19:42:30.407 361 18151.03 88.91 52817.97 88888.00 2005-12-27 19:42:30.907 361 18151.11 88.80 52817.96 88888.00 2005-12-27 19:42:31.407 361 18151.10 88.76 52818.08 88888.00 2005-12-27 19:42:31.907 361 18151.21 88.84 52818.10 88888.00 2005-12-27 19:42:32.407 361 18151.15 88.89 52818.03 88888.00 2005-12-27 19:42:32.907 361 18151.25 88.89 52818.01 88888.00 2005-12-27 19:42:33.407 361 18151.32 88.83 52818.08 88888.00 2005-12-27 19:42:33.907 361 18151.39 88.74 52818.08 88888.00 2005-12-27 19:42:34.407 361 18151.34 88.64 52818.26 88888.00 2005-12-27 19:42:34.907 361 18151.38 88.57 52818.50 88888.00 2005-12-27 19:42:35.407 361 18151.41 88.48 52818.41 88888.00 2005-12-27 19:42:35.907 361 18151.38 88.41 52818.26 88888.00 2005-12-27 19:42:36.407 361 18151.50 88.38 52818.38 88888.00 2005-12-27 19:42:36.907 361 18151.31 88.44 52818.45 88888.00 2005-12-27 19:42:37.407 361 18151.35 88.59 52818.50 88888.00 2005-12-27 19:42:37.907 361 18151.34 88.59 52818.50 88888.00 2005-12-27 19:42:38.407 361 18151.32 88.49 52818.57 88888.00 2005-12-27 19:42:38.907 361 18151.32 88.41 52818.56 88888.00 2005-12-27 19:42:39.407 361 18151.33 88.34 52818.52 88888.00 2005-12-27 19:42:39.907 361 18151.31 88.25 52818.52 88888.00 2005-12-27 19:42:40.407 361 18151.08 88.20 52818.65 88888.00 2005-12-27 19:42:40.907 361 18150.88 88.20 52818.70 88888.00 2005-12-27 19:42:41.407 361 18150.83 88.26 52818.63 88888.00 2005-12-27 19:42:41.907 361 18150.83 88.17 52818.56 88888.00 2005-12-27 19:42:42.407 361 18150.78 88.05 52818.63 88888.00 2005-12-27 19:42:42.907 361 18150.67 87.92 52818.65 88888.00 2005-12-27 19:42:43.407 361 18150.57 87.94 52818.66 88888.00 2005-12-27 19:42:43.907 361 18150.58 87.88 52818.64 88888.00 2005-12-27 19:42:44.407 361 18150.58 87.83 52818.59 88888.00 2005-12-27 19:42:44.907 361 18150.49 87.91 52818.77 88888.00 2005-12-27 19:42:45.407 361 18150.48 87.81 52818.88 88888.00 2005-12-27 19:42:45.907 361 18150.30 87.81 52818.96 88888.00 2005-12-27 19:42:46.407 361 18150.29 87.82 52818.99 88888.00 2005-12-27 19:42:46.907 361 18150.30 87.80 52818.99 88888.00 2005-12-27 19:42:47.407 361 18150.21 87.78 52818.89 88888.00 2005-12-27 19:42:47.907 361 18150.22 87.86 52819.01 88888.00 2005-12-27 19:42:48.407 361 18150.02 87.95 52819.19 88888.00 2005-12-27 19:42:48.907 361 18149.85 87.97 52819.30 88888.00 2005-12-27 19:42:49.407 361 18149.79 87.90 52819.33 88888.00 2005-12-27 19:42:49.907 361 18149.76 87.91 52819.33 88888.00 2005-12-27 19:42:50.407 361 18149.75 87.97 52819.26 88888.00 2005-12-27 19:42:50.907 361 18149.58 88.04 52819.12 88888.00 2005-12-27 19:42:51.407 361 18149.47 88.10 52819.07 88888.00 2005-12-27 19:42:51.907 361 18149.43 88.10 52819.18 88888.00 2005-12-27 19:42:52.407 361 18149.38 88.03 52819.28 88888.00 2005-12-27 19:42:52.907 361 18149.20 88.01 52819.33 88888.00 2005-12-27 19:42:53.407 361 18149.20 88.02 52819.29 88888.00 2005-12-27 19:42:53.907 361 18149.28 87.99 52819.30 88888.00 2005-12-27 19:42:54.407 361 18149.16 88.04 52819.41 88888.00 2005-12-27 19:42:54.907 361 18149.11 88.06 52819.43 88888.00 2005-12-27 19:42:55.407 361 18149.02 87.97 52819.45 88888.00 2005-12-27 19:42:55.907 361 18148.85 87.94 52819.42 88888.00 2005-12-27 19:42:56.407 361 18148.72 87.94 52819.46 88888.00 2005-12-27 19:42:56.907 361 18148.76 87.90 52819.53 88888.00 2005-12-27 19:42:57.407 361 18148.76 87.88 52819.58 88888.00 2005-12-27 19:42:57.907 361 18148.67 87.74 52819.58 88888.00 2005-12-27 19:42:58.407 361 18148.60 87.75 52819.67 88888.00 2005-12-27 19:42:58.907 361 18148.60 87.80 52819.72 88888.00 2005-12-27 19:42:59.407 361 18148.53 87.79 52819.79 88888.00 2005-12-27 19:42:59.907 361 18148.35 87.74 52819.83 88888.00 2005-12-27 19:43:00.407 361 18148.32 87.57 52819.86 88888.00 2005-12-27 19:43:00.907 361 18148.24 87.48 52819.81 88888.00 2005-12-27 19:43:01.407 361 18148.17 87.40 52819.79 88888.00 2005-12-27 19:43:01.907 361 18148.13 87.39 52819.73 88888.00 2005-12-27 19:43:02.407 361 18148.07 87.36 52819.63 88888.00 2005-12-27 19:43:02.907 361 18147.87 87.25 52819.68 88888.00 2005-12-27 19:43:03.407 361 18147.76 87.24 52819.80 88888.00 2005-12-27 19:43:03.907 361 18147.82 87.28 52819.87 88888.00 2005-12-27 19:43:04.407 361 18147.85 87.29 52819.89 88888.00 2005-12-27 19:43:04.907 361 18147.85 87.28 52819.88 88888.00 2005-12-27 19:43:05.407 361 18147.65 87.19 52819.94 88888.00 2005-12-27 19:43:05.907 361 18147.44 87.16 52819.92 88888.00 2005-12-27 19:43:06.407 361 18147.47 87.16 52819.88 88888.00 2005-12-27 19:43:06.907 361 18147.41 87.08 52819.86 88888.00 2005-12-27 19:43:07.407 361 18147.35 86.97 52819.83 88888.00 2005-12-27 19:43:07.907 361 18147.19 86.92 52819.84 88888.00 2005-12-27 19:43:08.407 361 18147.11 86.85 52819.91 88888.00 2005-12-27 19:43:08.907 361 18147.04 86.81 52819.99 88888.00 2005-12-27 19:43:09.407 361 18146.93 86.90 52820.09 88888.00 2005-12-27 19:43:09.907 361 18146.86 86.95 52820.05 88888.00 2005-12-27 19:43:10.407 361 18146.85 86.92 52820.06 88888.00 2005-12-27 19:43:10.907 361 18146.83 86.71 52820.05 88888.00 2005-12-27 19:43:11.407 361 18146.71 86.81 52819.98 88888.00 2005-12-27 19:43:11.907 361 18146.65 86.90 52819.94 88888.00 2005-12-27 19:43:12.407 361 18146.54 86.87 52819.99 88888.00 2005-12-27 19:43:12.907 361 18146.32 86.79 52820.10 88888.00 2005-12-27 19:43:13.407 361 18146.10 86.71 52820.09 88888.00 2005-12-27 19:43:13.907 361 18146.01 86.65 52820.04 88888.00 2005-12-27 19:43:14.407 361 18146.00 86.62 52819.92 88888.00 2005-12-27 19:43:14.907 361 18145.91 86.57 52819.78 88888.00 2005-12-27 19:43:15.407 361 18145.84 86.56 52819.76 88888.00 2005-12-27 19:43:15.907 361 18145.84 86.69 52819.89 88888.00 2005-12-27 19:43:16.407 361 18145.80 86.73 52819.96 88888.00 2005-12-27 19:43:16.907 361 18145.69 86.67 52819.98 88888.00 2005-12-27 19:43:17.407 361 18145.60 86.59 52819.68 88888.00 2005-12-27 19:43:17.907 361 18145.72 86.64 52819.61 88888.00 2005-12-27 19:43:18.407 361 18145.77 86.66 52819.65 88888.00 2005-12-27 19:43:18.907 361 18145.72 86.58 52819.53 88888.00 2005-12-27 19:43:19.407 361 18145.77 86.62 52819.44 88888.00 2005-12-27 19:43:19.907 361 18145.85 86.62 52819.48 88888.00 2005-12-27 19:43:20.407 361 18145.94 86.64 52819.47 88888.00 2005-12-27 19:43:20.907 361 18145.96 86.64 52819.38 88888.00 2005-12-27 19:43:21.407 361 18145.93 86.56 52819.35 88888.00 2005-12-27 19:43:21.907 361 18146.03 86.57 52819.26 88888.00 2005-12-27 19:43:22.407 361 18145.99 86.66 52819.08 88888.00 2005-12-27 19:43:22.907 361 18145.94 86.67 52819.17 88888.00 2005-12-27 19:43:23.407 361 18145.91 86.64 52819.06 88888.00 2005-12-27 19:43:23.907 361 18145.78 86.68 52818.85 88888.00 2005-12-27 19:43:24.407 361 18145.83 86.63 52818.90 88888.00 2005-12-27 19:43:24.907 361 18145.94 86.49 52818.88 88888.00 2005-12-27 19:43:25.407 361 18146.04 86.48 52818.75 88888.00 2005-12-27 19:43:25.907 361 18146.09 86.63 52818.59 88888.00 2005-12-27 19:43:26.407 361 18146.06 86.69 52818.59 88888.00 2005-12-27 19:43:26.907 361 18146.10 86.65 52818.59 88888.00 2005-12-27 19:43:27.407 361 18146.20 86.64 52818.57 88888.00 2005-12-27 19:43:27.907 361 18146.10 86.79 52818.56 88888.00 2005-12-27 19:43:28.407 361 18145.99 86.75 52818.50 88888.00 2005-12-27 19:43:28.907 361 18145.98 86.86 52818.47 88888.00 2005-12-27 19:43:29.407 361 18146.05 87.03 52818.53 88888.00 2005-12-27 19:43:29.907 361 18146.04 86.92 52818.53 88888.00 2005-12-27 19:43:30.407 361 18145.99 86.88 52818.41 88888.00 2005-12-27 19:43:30.907 361 18145.99 86.97 52818.27 88888.00 2005-12-27 19:43:31.407 361 18146.06 86.92 52818.26 88888.00 2005-12-27 19:43:31.907 361 18146.07 86.91 52818.19 88888.00 2005-12-27 19:43:32.407 361 18145.95 87.05 52818.12 88888.00 2005-12-27 19:43:32.907 361 18145.92 87.14 52818.06 88888.00 2005-12-27 19:43:33.407 361 18145.92 87.21 52818.07 88888.00 2005-12-27 19:43:33.907 361 18145.87 87.30 52818.08 88888.00 2005-12-27 19:43:34.407 361 18145.76 87.39 52818.04 88888.00 2005-12-27 19:43:34.907 361 18145.72 87.43 52818.03 88888.00 2005-12-27 19:43:35.407 361 18145.70 87.40 52818.08 88888.00 2005-12-27 19:43:35.907 361 18145.63 87.47 52818.07 88888.00 2005-12-27 19:43:36.407 361 18145.73 87.53 52818.03 88888.00 2005-12-27 19:43:36.907 361 18145.68 87.48 52818.10 88888.00 2005-12-27 19:43:37.407 361 18145.73 87.45 52818.14 88888.00 2005-12-27 19:43:37.907 361 18145.79 87.50 52818.07 88888.00 2005-12-27 19:43:38.407 361 18145.58 87.48 52818.03 88888.00 2005-12-27 19:43:38.907 361 18145.48 87.54 52818.09 88888.00 2005-12-27 19:43:39.407 361 18145.52 87.65 52818.09 88888.00 2005-12-27 19:43:39.907 361 18145.41 87.67 52817.87 88888.00 2005-12-27 19:43:40.407 361 18145.37 87.81 52817.85 88888.00 2005-12-27 19:43:40.907 361 18145.31 87.95 52817.80 88888.00 2005-12-27 19:43:41.407 361 18145.35 87.90 52817.78 88888.00 2005-12-27 19:43:41.907 361 18145.41 87.78 52817.61 88888.00 2005-12-27 19:43:42.407 361 18145.41 87.83 52817.58 88888.00 2005-12-27 19:43:42.907 361 18145.41 87.79 52817.57 88888.00 2005-12-27 19:43:43.407 361 18145.44 87.82 52817.57 88888.00 2005-12-27 19:43:43.907 361 18145.44 87.78 52817.50 88888.00 2005-12-27 19:43:44.407 361 18145.41 87.88 52817.35 88888.00 2005-12-27 19:43:44.907 361 18145.52 87.94 52817.27 88888.00 2005-12-27 19:43:45.407 361 18145.57 87.99 52817.33 88888.00 2005-12-27 19:43:45.907 361 18145.71 88.08 52817.24 88888.00 2005-12-27 19:43:46.407 361 18145.85 88.00 52817.21 88888.00 2005-12-27 19:43:46.907 361 18145.85 88.04 52817.01 88888.00 2005-12-27 19:43:47.407 361 18145.87 87.95 52816.97 88888.00 2005-12-27 19:43:47.907 361 18145.92 87.99 52816.90 88888.00 2005-12-27 19:43:48.407 361 18145.98 88.02 52816.87 88888.00 2005-12-27 19:43:48.907 361 18146.07 88.08 52816.68 88888.00 2005-12-27 19:43:49.407 361 18146.14 88.12 52816.66 88888.00 2005-12-27 19:43:49.907 361 18146.21 88.06 52816.64 88888.00 2005-12-27 19:43:50.407 361 18146.39 88.08 52816.45 88888.00 2005-12-27 19:43:50.907 361 18146.56 88.22 52816.36 88888.00 2005-12-27 19:43:51.407 361 18146.55 88.19 52816.28 88888.00 2005-12-27 19:43:51.907 361 18146.68 88.13 52816.24 88888.00 2005-12-27 19:43:52.407 361 18146.82 88.09 52816.19 88888.00 2005-12-27 19:43:52.907 361 18146.99 88.20 52816.05 88888.00 2005-12-27 19:43:53.407 361 18147.06 88.29 52815.97 88888.00 2005-12-27 19:43:53.907 361 18147.11 88.23 52815.98 88888.00 2005-12-27 19:43:54.407 361 18147.20 88.22 52815.93 88888.00 2005-12-27 19:43:54.907 361 18147.33 88.26 52815.70 88888.00 2005-12-27 19:43:55.407 361 18147.46 88.41 52815.66 88888.00 2005-12-27 19:43:55.907 361 18147.59 88.43 52815.74 88888.00 2005-12-27 19:43:56.407 361 18147.57 88.40 52815.70 88888.00 2005-12-27 19:43:56.907 361 18147.56 88.38 52815.61 88888.00 2005-12-27 19:43:57.407 361 18147.82 88.33 52815.65 88888.00 2005-12-27 19:43:57.907 361 18148.04 88.37 52815.69 88888.00 2005-12-27 19:43:58.407 361 18148.01 88.46 52815.57 88888.00 2005-12-27 19:43:58.907 361 18148.09 88.46 52815.57 88888.00 2005-12-27 19:43:59.407 361 18148.10 88.49 52815.58 88888.00 2005-12-27 19:43:59.907 361 18148.19 88.45 52815.57 88888.00 2005-12-27 19:44:00.407 361 18148.28 88.39 52815.55 88888.00 2005-12-27 19:44:00.907 361 18148.32 88.26 52815.49 88888.00 2005-12-27 19:44:01.407 361 18148.48 88.11 52815.40 88888.00 2005-12-27 19:44:01.907 361 18148.52 88.14 52815.53 88888.00 2005-12-27 19:44:02.407 361 18148.50 88.19 52815.49 88888.00 2005-12-27 19:44:02.907 361 18148.65 88.39 52815.42 88888.00 2005-12-27 19:44:03.407 361 18148.92 88.51 52815.19 88888.00 2005-12-27 19:44:03.907 361 18148.88 88.56 52815.16 88888.00 2005-12-27 19:44:04.407 361 18148.89 88.52 52815.20 88888.00 2005-12-27 19:44:04.907 361 18148.97 88.56 52815.05 88888.00 2005-12-27 19:44:05.407 361 18149.07 88.58 52815.04 88888.00 2005-12-27 19:44:05.907 361 18149.22 88.66 52814.97 88888.00 2005-12-27 19:44:06.407 361 18149.37 88.61 52814.90 88888.00 2005-12-27 19:44:06.907 361 18149.45 88.66 52814.73 88888.00 2005-12-27 19:44:07.407 361 18149.47 88.62 52814.79 88888.00 2005-12-27 19:44:07.907 361 18149.62 88.54 52814.70 88888.00 2005-12-27 19:44:08.407 361 18149.79 88.43 52814.69 88888.00 2005-12-27 19:44:08.907 361 18149.83 88.52 52814.65 88888.00 2005-12-27 19:44:09.407 361 18149.91 88.55 52814.39 88888.00 2005-12-27 19:44:09.907 361 18150.05 88.50 52814.31 88888.00 2005-12-27 19:44:10.407 361 18150.01 88.44 52814.23 88888.00 2005-12-27 19:44:10.907 361 18150.22 88.47 52814.22 88888.00 2005-12-27 19:44:11.407 361 18150.35 88.47 52814.11 88888.00 2005-12-27 19:44:11.907 361 18150.43 88.49 52814.13 88888.00 2005-12-27 19:44:12.407 361 18150.59 88.55 52814.14 88888.00 2005-12-27 19:44:12.907 361 18150.74 88.40 52814.07 88888.00 2005-12-27 19:44:13.407 361 18150.92 88.31 52814.11 88888.00 2005-12-27 19:44:13.907 361 18151.03 88.36 52813.98 88888.00 2005-12-27 19:44:14.407 361 18151.01 88.33 52813.88 88888.00 2005-12-27 19:44:14.907 361 18151.23 88.35 52813.77 88888.00 2005-12-27 19:44:15.407 361 18151.38 88.26 52813.71 88888.00 2005-12-27 19:44:15.907 361 18151.57 88.28 52813.76 88888.00 2005-12-27 19:44:16.407 361 18151.67 88.22 52813.75 88888.00 2005-12-27 19:44:16.907 361 18151.79 88.17 52813.84 88888.00 2005-12-27 19:44:17.407 361 18152.06 88.14 52813.79 88888.00 2005-12-27 19:44:17.907 361 18152.36 88.03 52813.73 88888.00 2005-12-27 19:44:18.407 361 18152.64 87.98 52813.68 88888.00 2005-12-27 19:44:18.907 361 18152.83 87.98 52813.76 88888.00 2005-12-27 19:44:19.407 361 18153.01 87.94 52813.84 88888.00 2005-12-27 19:44:19.907 361 18153.29 87.87 52813.77 88888.00 2005-12-27 19:44:20.407 361 18153.52 87.87 52813.79 88888.00 2005-12-27 19:44:20.907 361 18153.90 87.88 52813.84 88888.00 2005-12-27 19:44:21.407 361 18154.10 87.81 52813.84 88888.00 2005-12-27 19:44:21.907 361 18154.31 87.78 52813.91 88888.00 2005-12-27 19:44:22.407 361 18154.41 87.62 52813.97 88888.00 2005-12-27 19:44:22.907 361 18154.60 87.54 52813.96 88888.00 2005-12-27 19:44:23.407 361 18154.75 87.61 52814.02 88888.00 2005-12-27 19:44:23.907 361 18154.95 87.66 52814.09 88888.00 2005-12-27 19:44:24.407 361 18155.19 87.66 52814.19 88888.00 2005-12-27 19:44:24.907 361 18155.35 87.41 52814.19 88888.00 2005-12-27 19:44:25.407 361 18155.44 87.36 52814.11 88888.00 2005-12-27 19:44:25.907 361 18155.58 87.47 52814.07 88888.00 2005-12-27 19:44:26.407 361 18155.86 87.44 52814.12 88888.00 2005-12-27 19:44:26.907 361 18156.06 87.32 52814.14 88888.00 2005-12-27 19:44:27.407 361 18156.15 87.31 52814.23 88888.00 2005-12-27 19:44:27.907 361 18156.36 87.41 52814.31 88888.00 2005-12-27 19:44:28.407 361 18156.60 87.57 52814.31 88888.00 2005-12-27 19:44:28.907 361 18156.80 87.61 52814.35 88888.00 2005-12-27 19:44:29.407 361 18157.00 87.58 52814.37 88888.00 2005-12-27 19:44:29.907 361 18157.27 87.56 52814.35 88888.00 2005-12-27 19:44:30.407 361 18157.49 87.55 52814.31 88888.00 2005-12-27 19:44:30.907 361 18157.60 87.52 52814.41 88888.00 2005-12-27 19:44:31.407 361 18157.73 87.50 52814.45 88888.00 2005-12-27 19:44:31.907 361 18157.86 87.43 52814.39 88888.00 2005-12-27 19:44:32.407 361 18158.09 87.42 52814.47 88888.00 2005-12-27 19:44:32.907 361 18158.36 87.51 52814.48 88888.00 2005-12-27 19:44:33.407 361 18158.51 87.42 52814.55 88888.00 2005-12-27 19:44:33.907 361 18158.71 87.25 52814.70 88888.00 2005-12-27 19:44:34.407 361 18158.92 87.01 52814.84 88888.00 2005-12-27 19:44:34.907 361 18159.09 86.81 52814.96 88888.00 2005-12-27 19:44:35.407 361 18159.18 86.64 52815.00 88888.00 2005-12-27 19:44:35.907 361 18159.28 86.57 52815.14 88888.00 2005-12-27 19:44:36.407 361 18159.58 86.50 52815.15 88888.00 2005-12-27 19:44:36.907 361 18159.72 86.50 52815.20 88888.00 2005-12-27 19:44:37.407 361 18159.85 86.43 52815.29 88888.00 2005-12-27 19:44:37.907 361 18160.00 86.24 52815.38 88888.00 2005-12-27 19:44:38.407 361 18160.14 85.96 52815.60 88888.00 2005-12-27 19:44:38.907 361 18160.34 85.70 52815.82 88888.00 2005-12-27 19:44:39.407 361 18160.31 85.51 52815.85 88888.00 2005-12-27 19:44:39.907 361 18160.38 85.28 52815.87 88888.00 2005-12-27 19:44:40.407 361 18160.43 85.17 52815.89 88888.00 2005-12-27 19:44:40.907 361 18160.48 85.09 52815.98 88888.00 2005-12-27 19:44:41.407 361 18160.59 84.88 52816.07 88888.00 2005-12-27 19:44:41.907 361 18160.67 84.78 52816.13 88888.00 2005-12-27 19:44:42.407 361 18160.64 84.66 52816.17 88888.00 2005-12-27 19:44:42.907 361 18160.65 84.44 52816.16 88888.00 2005-12-27 19:44:43.407 361 18160.73 84.20 52816.29 88888.00 2005-12-27 19:44:43.907 361 18160.75 84.13 52816.50 88888.00 2005-12-27 19:44:44.407 361 18160.80 84.00 52816.52 88888.00 2005-12-27 19:44:44.907 361 18160.83 84.02 52816.50 88888.00 2005-12-27 19:44:45.407 361 18160.89 83.98 52816.56 88888.00 2005-12-27 19:44:45.907 361 18160.86 83.83 52816.71 88888.00 2005-12-27 19:44:46.407 361 18160.96 83.81 52816.76 88888.00 2005-12-27 19:44:46.907 361 18161.07 83.82 52816.80 88888.00 2005-12-27 19:44:47.407 361 18161.01 83.71 52816.92 88888.00 2005-12-27 19:44:47.907 361 18161.04 83.65 52816.97 88888.00 2005-12-27 19:44:48.407 361 18161.15 83.51 52816.99 88888.00 2005-12-27 19:44:48.907 361 18161.14 83.38 52816.93 88888.00 2005-12-27 19:44:49.407 361 18161.02 83.37 52817.02 88888.00 2005-12-27 19:44:49.907 361 18161.01 83.40 52817.12 88888.00 2005-12-27 19:44:50.407 361 18161.05 83.44 52817.16 88888.00 2005-12-27 19:44:50.907 361 18161.10 83.31 52817.38 88888.00 2005-12-27 19:44:51.407 361 18161.11 83.28 52817.38 88888.00 2005-12-27 19:44:51.907 361 18161.08 83.17 52817.31 88888.00 2005-12-27 19:44:52.407 361 18160.97 83.05 52817.37 88888.00 2005-12-27 19:44:52.907 361 18160.86 83.15 52817.54 88888.00 2005-12-27 19:44:53.407 361 18160.97 83.24 52817.58 88888.00 2005-12-27 19:44:53.907 361 18160.96 83.33 52817.67 88888.00 2005-12-27 19:44:54.407 361 18160.82 83.35 52817.73 88888.00 2005-12-27 19:44:54.907 361 18160.69 83.25 52817.83 88888.00 2005-12-27 19:44:55.407 361 18160.67 83.22 52817.82 88888.00 2005-12-27 19:44:55.907 361 18160.47 83.35 52817.94 88888.00 2005-12-27 19:44:56.407 361 18160.49 83.56 52817.98 88888.00 2005-12-27 19:44:56.907 361 18160.44 83.53 52818.17 88888.00 2005-12-27 19:44:57.407 361 18160.37 83.46 52818.30 88888.00 2005-12-27 19:44:57.907 361 18160.45 83.58 52818.29 88888.00 2005-12-27 19:44:58.407 361 18160.39 83.49 52818.35 88888.00 2005-12-27 19:44:58.907 361 18160.32 83.38 52818.57 88888.00 2005-12-27 19:44:59.407 361 18160.27 83.38 52818.57 88888.00 2005-12-27 19:44:59.907 361 18160.13 83.55 52818.57 88888.00 2005-12-27 19:45:00.407 361 18159.95 83.57 52818.61 88888.00 2005-12-27 19:45:00.907 361 18159.90 83.62 52818.70 88888.00 2005-12-27 19:45:01.407 361 18159.78 83.62 52818.68 88888.00 2005-12-27 19:45:01.907 361 18159.71 83.49 52818.67 88888.00 2005-12-27 19:45:02.407 361 18159.60 83.39 52818.86 88888.00 2005-12-27 19:45:02.907 361 18159.46 83.33 52818.86 88888.00 2005-12-27 19:45:03.407 361 18159.44 83.28 52818.85 88888.00 2005-12-27 19:45:03.907 361 18159.52 83.24 52818.96 88888.00 2005-12-27 19:45:04.407 361 18159.47 83.23 52819.06 88888.00 2005-12-27 19:45:04.907 361 18159.37 83.17 52819.06 88888.00 2005-12-27 19:45:05.407 361 18159.14 83.05 52819.01 88888.00 2005-12-27 19:45:05.907 361 18159.01 82.96 52819.17 88888.00 2005-12-27 19:45:06.407 361 18158.98 82.91 52819.25 88888.00 2005-12-27 19:45:06.907 361 18158.86 82.95 52819.25 88888.00 2005-12-27 19:45:07.407 361 18158.82 83.02 52819.32 88888.00 2005-12-27 19:45:07.907 361 18158.66 82.90 52819.46 88888.00 2005-12-27 19:45:08.407 361 18158.68 82.91 52819.49 88888.00 2005-12-27 19:45:08.907 361 18158.45 82.86 52819.43 88888.00 2005-12-27 19:45:09.407 361 18158.31 82.89 52819.36 88888.00 2005-12-27 19:45:09.907 361 18158.21 82.96 52819.36 88888.00 2005-12-27 19:45:10.407 361 18158.09 82.89 52819.45 88888.00 2005-12-27 19:45:10.907 361 18158.00 82.88 52819.57 88888.00 2005-12-27 19:45:11.407 361 18157.89 82.83 52819.76 88888.00 2005-12-27 19:45:11.907 361 18157.76 82.80 52819.82 88888.00 2005-12-27 19:45:12.407 361 18157.83 82.80 52819.76 88888.00 2005-12-27 19:45:12.907 361 18157.75 82.85 52819.78 88888.00 2005-12-27 19:45:13.407 361 18157.53 82.87 52819.93 88888.00 2005-12-27 19:45:13.907 361 18157.46 82.84 52819.79 88888.00 2005-12-27 19:45:14.407 361 18157.16 82.71 52819.70 88888.00 2005-12-27 19:45:14.907 361 18157.10 82.66 52819.84 88888.00 2005-12-27 19:45:15.407 361 18156.99 82.59 52819.92 88888.00 2005-12-27 19:45:15.907 361 18156.89 82.75 52819.96 88888.00 2005-12-27 19:45:16.407 361 18156.67 82.73 52820.04 88888.00 2005-12-27 19:45:16.907 361 18156.54 82.73 52820.02 88888.00 2005-12-27 19:45:17.407 361 18156.43 82.76 52820.06 88888.00 2005-12-27 19:45:17.907 361 18156.26 82.71 52820.25 88888.00 2005-12-27 19:45:18.407 361 18156.15 82.74 52820.42 88888.00 2005-12-27 19:45:18.907 361 18155.94 82.68 52820.41 88888.00 2005-12-27 19:45:19.407 361 18155.73 82.75 52820.36 88888.00 2005-12-27 19:45:19.907 361 18155.48 82.67 52820.40 88888.00 2005-12-27 19:45:20.407 361 18155.27 82.56 52820.27 88888.00 2005-12-27 19:45:20.907 361 18155.04 82.68 52820.22 88888.00 2005-12-27 19:45:21.407 361 18154.77 82.62 52820.16 88888.00 2005-12-27 19:45:21.907 361 18154.66 82.53 52820.26 88888.00 2005-12-27 19:45:22.407 361 18154.47 82.45 52820.31 88888.00 2005-12-27 19:45:22.907 361 18154.42 82.54 52820.23 88888.00 2005-12-27 19:45:23.407 361 18154.34 82.68 52820.13 88888.00 2005-12-27 19:45:23.907 361 18154.10 82.59 52820.07 88888.00 2005-12-27 19:45:24.407 361 18153.94 82.52 52820.03 88888.00 2005-12-27 19:45:24.907 361 18153.84 82.67 52820.04 88888.00 2005-12-27 19:45:25.407 361 18153.70 82.74 52820.03 88888.00 2005-12-27 19:45:25.907 361 18153.50 82.57 52820.05 88888.00 2005-12-27 19:45:26.407 361 18153.37 82.53 52820.10 88888.00 2005-12-27 19:45:26.907 361 18153.37 82.55 52820.13 88888.00 2005-12-27 19:45:27.407 361 18153.32 82.58 52820.25 88888.00 2005-12-27 19:45:27.907 361 18153.12 82.62 52820.16 88888.00 2005-12-27 19:45:28.407 361 18153.02 82.66 52820.07 88888.00 2005-12-27 19:45:28.907 361 18152.99 82.68 52819.98 88888.00 2005-12-27 19:45:29.407 361 18152.74 82.73 52820.12 88888.00 2005-12-27 19:45:29.907 361 18152.54 82.74 52820.09 88888.00 2005-12-27 19:45:30.407 361 18152.41 82.70 52820.04 88888.00 2005-12-27 19:45:30.907 361 18152.22 82.70 52819.96 88888.00 2005-12-27 19:45:31.407 361 18152.26 82.70 52820.03 88888.00 2005-12-27 19:45:31.907 361 18152.25 82.65 52820.05 88888.00 2005-12-27 19:45:32.407 361 18152.19 82.59 52820.13 88888.00 2005-12-27 19:45:32.907 361 18152.06 82.66 52820.03 88888.00 2005-12-27 19:45:33.407 361 18152.09 82.56 52819.95 88888.00 2005-12-27 19:45:33.907 361 18151.93 82.62 52819.83 88888.00 2005-12-27 19:45:34.407 361 18151.86 82.65 52819.78 88888.00 2005-12-27 19:45:34.907 361 18151.65 82.69 52819.66 88888.00 2005-12-27 19:45:35.407 361 18151.58 82.80 52819.73 88888.00 2005-12-27 19:45:35.907 361 18151.57 82.96 52819.88 88888.00 2005-12-27 19:45:36.407 361 18151.56 83.05 52819.91 88888.00 2005-12-27 19:45:36.907 361 18151.49 83.11 52819.95 88888.00 2005-12-27 19:45:37.407 361 18151.37 83.13 52819.96 88888.00 2005-12-27 19:45:37.907 361 18151.17 83.31 52819.87 88888.00 2005-12-27 19:45:38.407 361 18151.05 83.42 52819.78 88888.00 2005-12-27 19:45:38.907 361 18150.95 83.40 52819.75 88888.00 2005-12-27 19:45:39.407 361 18150.92 83.61 52819.81 88888.00 2005-12-27 19:45:39.907 361 18150.87 83.71 52819.75 88888.00 2005-12-27 19:45:40.407 361 18150.69 83.82 52819.78 88888.00 2005-12-27 19:45:40.907 361 18150.61 84.04 52819.82 88888.00 2005-12-27 19:45:41.407 361 18150.56 84.13 52819.71 88888.00 2005-12-27 19:45:41.907 361 18150.46 84.09 52819.61 88888.00 2005-12-27 19:45:42.407 361 18150.40 84.20 52819.52 88888.00 2005-12-27 19:45:42.907 361 18150.44 84.40 52819.54 88888.00 2005-12-27 19:45:43.407 361 18150.38 84.46 52819.55 88888.00 2005-12-27 19:45:43.907 361 18150.28 84.43 52819.44 88888.00 2005-12-27 19:45:44.407 361 18150.16 84.53 52819.42 88888.00 2005-12-27 19:45:44.907 361 18150.13 84.55 52819.31 88888.00 2005-12-27 19:45:45.407 361 18150.13 84.59 52819.28 88888.00 2005-12-27 19:45:45.907 361 18150.11 84.67 52819.35 88888.00 2005-12-27 19:45:46.407 361 18150.02 84.78 52819.29 88888.00 2005-12-27 19:45:46.907 361 18150.00 84.92 52819.21 88888.00 2005-12-27 19:45:47.407 361 18150.00 84.92 52819.21 88888.00 2005-12-27 19:45:47.907 361 18149.86 84.91 52819.06 88888.00 2005-12-27 19:45:48.407 361 18149.82 84.75 52818.96 88888.00 2005-12-27 19:45:48.907 361 18149.84 84.75 52818.97 88888.00 2005-12-27 19:45:49.407 361 18149.84 84.75 52818.91 88888.00 2005-12-27 19:45:49.907 361 18149.74 84.76 52818.87 88888.00 2005-12-27 19:45:50.407 361 18149.78 84.80 52818.91 88888.00 2005-12-27 19:45:50.907 361 18149.74 84.80 52818.96 88888.00 2005-12-27 19:45:51.407 361 18149.80 84.81 52818.88 88888.00 2005-12-27 19:45:51.907 361 18150.02 84.88 52818.76 88888.00 2005-12-27 19:45:52.407 361 18150.15 84.84 52818.54 88888.00 2005-12-27 19:45:52.907 361 18150.08 84.72 52818.57 88888.00 2005-12-27 19:45:53.407 361 18150.15 84.79 52818.51 88888.00 2005-12-27 19:45:53.907 361 18150.11 84.81 52818.44 88888.00 2005-12-27 19:45:54.407 361 18150.25 85.04 52818.41 88888.00 2005-12-27 19:45:54.907 361 18150.13 85.15 52818.32 88888.00 2005-12-27 19:45:55.407 361 18150.24 85.23 52818.28 88888.00 2005-12-27 19:45:55.907 361 18150.28 85.31 52818.19 88888.00 2005-12-27 19:45:56.407 361 18150.23 85.40 52818.12 88888.00 2005-12-27 19:45:56.907 361 18150.26 85.46 52818.15 88888.00 2005-12-27 19:45:57.407 361 18150.27 85.53 52818.04 88888.00 2005-12-27 19:45:57.907 361 18150.19 85.68 52818.01 88888.00 2005-12-27 19:45:58.407 361 18150.24 85.73 52817.90 88888.00 2005-12-27 19:45:58.907 361 18150.21 85.79 52817.83 88888.00 2005-12-27 19:45:59.407 361 18150.24 85.74 52817.81 88888.00 2005-12-27 19:45:59.907 361 18150.23 85.78 52817.80 88888.00 2005-12-27 19:46:00.407 361 18150.25 85.91 52817.82 88888.00 2005-12-27 19:46:00.907 361 18150.35 85.92 52817.78 88888.00 2005-12-27 19:46:01.407 361 18150.32 85.92 52817.62 88888.00 2005-12-27 19:46:01.907 361 18150.33 85.97 52817.69 88888.00 2005-12-27 19:46:02.407 361 18150.40 85.99 52817.64 88888.00 2005-12-27 19:46:02.907 361 18150.36 85.98 52817.57 88888.00 2005-12-27 19:46:03.407 361 18150.23 86.02 52817.54 88888.00 2005-12-27 19:46:03.907 361 18150.30 86.07 52817.47 88888.00 2005-12-27 19:46:04.407 361 18150.35 86.05 52817.40 88888.00 2005-12-27 19:46:04.907 361 18150.34 86.05 52817.35 88888.00 2005-12-27 19:46:05.407 361 18150.34 86.05 52817.27 88888.00 2005-12-27 19:46:05.907 361 18150.40 86.00 52817.21 88888.00 2005-12-27 19:46:06.407 361 18150.49 85.95 52817.19 88888.00 2005-12-27 19:46:06.907 361 18150.67 86.08 52817.09 88888.00 2005-12-27 19:46:07.407 361 18150.76 86.12 52817.09 88888.00 2005-12-27 19:46:07.907 361 18150.86 86.15 52817.14 88888.00 2005-12-27 19:46:08.407 361 18151.01 86.22 52817.17 88888.00 2005-12-27 19:46:08.907 361 18151.01 86.33 52817.13 88888.00 2005-12-27 19:46:09.407 361 18151.25 86.29 52816.97 88888.00 2005-12-27 19:46:09.907 361 18151.52 86.40 52816.91 88888.00 2005-12-27 19:46:10.407 361 18151.66 86.43 52816.82 88888.00 2005-12-27 19:46:10.907 361 18151.85 86.51 52816.75 88888.00 2005-12-27 19:46:11.407 361 18151.90 86.54 52816.74 88888.00 2005-12-27 19:46:11.907 361 18152.00 86.81 52816.74 88888.00 2005-12-27 19:46:12.407 361 18152.09 86.76 52816.75 88888.00 2005-12-27 19:46:12.907 361 18152.14 86.71 52816.62 88888.00 2005-12-27 19:46:13.407 361 18152.22 86.74 52816.54 88888.00 2005-12-27 19:46:13.907 361 18152.22 86.81 52816.56 88888.00 2005-12-27 19:46:14.407 361 18152.43 86.88 52816.51 88888.00 2005-12-27 19:46:14.907 361 18152.66 86.88 52816.47 88888.00 2005-12-27 19:46:15.407 361 18152.74 86.97 52816.47 88888.00 2005-12-27 19:46:15.907 361 18152.76 86.99 52816.36 88888.00 2005-12-27 19:46:16.407 361 18152.87 87.02 52816.39 88888.00 2005-12-27 19:46:16.907 361 18152.89 86.94 52816.42 88888.00 2005-12-27 19:46:17.407 361 18153.02 86.82 52816.33 88888.00 2005-12-27 19:46:17.907 361 18153.07 86.88 52816.27 88888.00 2005-12-27 19:46:18.407 361 18153.07 87.04 52816.25 88888.00 2005-12-27 19:46:18.907 361 18153.12 87.11 52816.36 88888.00 2005-12-27 19:46:19.407 361 18153.14 87.16 52816.33 88888.00 2005-12-27 19:46:19.907 361 18153.08 87.17 52816.33 88888.00 2005-12-27 19:46:20.407 361 18153.28 87.29 52816.31 88888.00 2005-12-27 19:46:20.907 361 18153.31 87.42 52816.25 88888.00 2005-12-27 19:46:21.407 361 18153.33 87.44 52816.30 88888.00 2005-12-27 19:46:21.907 361 18153.43 87.40 52816.32 88888.00 2005-12-27 19:46:22.407 361 18153.56 87.46 52816.32 88888.00 2005-12-27 19:46:22.907 361 18153.67 87.51 52816.28 88888.00 2005-12-27 19:46:23.407 361 18153.69 87.53 52816.22 88888.00 2005-12-27 19:46:23.907 361 18153.65 87.58 52816.20 88888.00 2005-12-27 19:46:24.407 361 18153.64 87.52 52816.16 88888.00 2005-12-27 19:46:24.907 361 18153.60 87.53 52816.09 88888.00 2005-12-27 19:46:25.407 361 18153.77 87.53 52816.00 88888.00 2005-12-27 19:46:25.907 361 18153.84 87.46 52816.01 88888.00 2005-12-27 19:46:26.407 361 18153.82 87.51 52816.01 88888.00 2005-12-27 19:46:26.907 361 18153.82 87.47 52816.03 88888.00 2005-12-27 19:46:27.407 361 18153.88 87.50 52816.03 88888.00 2005-12-27 19:46:27.907 361 18154.07 87.61 52816.13 88888.00 2005-12-27 19:46:28.407 361 18154.12 87.62 52816.16 88888.00 2005-12-27 19:46:28.907 361 18154.08 87.61 52816.16 88888.00 2005-12-27 19:46:29.407 361 18154.09 87.61 52816.18 88888.00 2005-12-27 19:46:29.907 361 18154.14 87.65 52816.16 88888.00 2005-12-27 19:46:30.407 361 18154.17 87.70 52816.21 88888.00 2005-12-27 19:46:30.907 361 18154.27 87.69 52816.36 88888.00 2005-12-27 19:46:31.407 361 18154.23 87.66 52816.42 88888.00 2005-12-27 19:46:31.907 361 18154.25 87.68 52816.34 88888.00 2005-12-27 19:46:32.407 361 18154.34 87.64 52816.30 88888.00 2005-12-27 19:46:32.907 361 18154.58 87.63 52816.36 88888.00 2005-12-27 19:46:33.407 361 18154.56 87.67 52816.38 88888.00 2005-12-27 19:46:33.907 361 18154.46 87.73 52816.35 88888.00 2005-12-27 19:46:34.407 361 18154.52 87.71 52816.40 88888.00 2005-12-27 19:46:34.907 361 18154.52 87.57 52816.41 88888.00 2005-12-27 19:46:35.407 361 18154.64 87.63 52816.50 88888.00 2005-12-27 19:46:35.907 361 18154.78 87.77 52816.70 88888.00 2005-12-27 19:46:36.407 361 18154.79 87.79 52816.66 88888.00 2005-12-27 19:46:36.907 361 18154.68 87.84 52816.71 88888.00 2005-12-27 19:46:37.407 361 18155.02 87.89 52816.71 88888.00 2005-12-27 19:46:37.907 361 18154.99 87.89 52816.66 88888.00 2005-12-27 19:46:38.407 361 18155.02 87.85 52816.70 88888.00 2005-12-27 19:46:38.907 361 18155.00 87.80 52816.70 88888.00 2005-12-27 19:46:39.407 361 18154.93 87.76 52816.63 88888.00 2005-12-27 19:46:39.907 361 18155.00 87.73 52816.55 88888.00 2005-12-27 19:46:40.407 361 18155.21 87.76 52816.48 88888.00 2005-12-27 19:46:40.907 361 18155.38 87.85 52816.53 88888.00 2005-12-27 19:46:41.407 361 18155.43 87.78 52816.59 88888.00 2005-12-27 19:46:41.907 361 18155.50 87.80 52816.57 88888.00 2005-12-27 19:46:42.407 361 18155.44 87.86 52816.62 88888.00 2005-12-27 19:46:42.907 361 18155.46 87.89 52816.66 88888.00 2005-12-27 19:46:43.407 361 18155.58 87.87 52816.64 88888.00 2005-12-27 19:46:43.907 361 18155.50 87.89 52816.64 88888.00 2005-12-27 19:46:44.407 361 18155.56 87.94 52816.57 88888.00 2005-12-27 19:46:44.907 361 18155.62 87.98 52816.63 88888.00 2005-12-27 19:46:45.407 361 18155.66 87.87 52816.78 88888.00 2005-12-27 19:46:45.907 361 18155.64 87.89 52816.86 88888.00 2005-12-27 19:46:46.407 361 18155.64 87.98 52816.93 88888.00 2005-12-27 19:46:46.907 361 18155.65 87.91 52816.98 88888.00 2005-12-27 19:46:47.407 361 18155.54 87.87 52816.97 88888.00 2005-12-27 19:46:47.907 361 18155.72 87.84 52816.97 88888.00 2005-12-27 19:46:48.407 361 18155.77 87.88 52817.01 88888.00 2005-12-27 19:46:48.907 361 18155.54 87.96 52816.96 88888.00 2005-12-27 19:46:49.407 361 18155.80 87.98 52816.87 88888.00 2005-12-27 19:46:49.907 361 18156.00 87.99 52816.90 88888.00 2005-12-27 19:46:50.407 361 18155.98 88.08 52817.06 88888.00 2005-12-27 19:46:50.907 361 18155.86 88.15 52817.12 88888.00 2005-12-27 19:46:51.407 361 18155.92 88.08 52817.04 88888.00 2005-12-27 19:46:51.907 361 18155.97 88.09 52816.90 88888.00 2005-12-27 19:46:52.407 361 18156.00 88.08 52816.86 88888.00 2005-12-27 19:46:52.907 361 18156.02 88.15 52816.88 88888.00 2005-12-27 19:46:53.407 361 18155.95 88.14 52816.94 88888.00 2005-12-27 19:46:53.907 361 18155.89 88.07 52816.89 88888.00 2005-12-27 19:46:54.407 361 18155.81 88.10 52816.83 88888.00 2005-12-27 19:46:54.907 361 18155.77 88.15 52816.82 88888.00 2005-12-27 19:46:55.407 361 18156.01 88.34 52816.79 88888.00 2005-12-27 19:46:55.907 361 18156.09 88.31 52816.82 88888.00 2005-12-27 19:46:56.407 361 18156.05 88.22 52816.79 88888.00 2005-12-27 19:46:56.907 361 18156.03 88.31 52816.85 88888.00 2005-12-27 19:46:57.407 361 18156.11 88.38 52816.91 88888.00 2005-12-27 19:46:57.907 361 18156.03 88.56 52816.93 88888.00 2005-12-27 19:46:58.407 361 18156.02 88.59 52816.83 88888.00 2005-12-27 19:46:58.907 361 18156.18 88.61 52816.88 88888.00 2005-12-27 19:46:59.407 361 18156.16 88.68 52816.91 88888.00 2005-12-27 19:46:59.907 361 18156.10 88.73 52816.81 88888.00 2005-12-27 19:47:00.407 361 18156.13 88.81 52816.70 88888.00 2005-12-27 19:47:00.907 361 18156.25 88.82 52816.87 88888.00 2005-12-27 19:47:01.407 361 18156.24 88.87 52816.97 88888.00 2005-12-27 19:47:01.907 361 18156.19 88.91 52817.04 88888.00 2005-12-27 19:47:02.407 361 18156.12 88.86 52817.01 88888.00 2005-12-27 19:47:02.907 361 18156.09 89.01 52816.99 88888.00 2005-12-27 19:47:03.404 361 18156.15 89.01 52817.12 88888.00 2005-12-27 19:47:03.904 361 18156.11 89.04 52817.12 88888.00 2005-12-27 19:47:04.404 361 18156.06 89.12 52817.12 88888.00 2005-12-27 19:47:04.904 361 18156.06 89.15 52817.11 88888.00 2005-12-27 19:47:05.404 361 18156.03 89.05 52817.16 88888.00 2005-12-27 19:47:05.904 361 18155.61 89.02 52817.19 88888.00 2005-12-27 19:47:06.404 361 18155.44 89.15 52817.27 88888.00 2005-12-27 19:47:06.904 361 18155.42 89.22 52817.31 88888.00 2005-12-27 19:47:07.404 361 18155.40 89.23 52817.27 88888.00 2005-12-27 19:47:07.904 361 18155.40 89.32 52817.34 88888.00 2005-12-27 19:47:08.404 361 18155.40 89.40 52817.31 88888.00 2005-12-27 19:47:08.904 361 18155.40 89.44 52817.33 88888.00 2005-12-27 19:47:09.404 361 18155.40 89.48 52817.31 88888.00 2005-12-27 19:47:09.904 361 18155.40 89.46 52817.50 88888.00 2005-12-27 19:47:10.404 361 18155.40 89.49 52817.60 88888.00 2005-12-27 19:47:10.904 361 18155.36 89.48 52817.69 88888.00 2005-12-27 19:47:11.404 361 18155.21 89.49 52817.73 88888.00 2005-12-27 19:47:11.904 361 18155.21 89.44 52817.72 88888.00 2005-12-27 19:47:12.404 361 18155.24 89.41 52817.70 88888.00 2005-12-27 19:47:12.904 361 18155.24 89.40 52817.63 88888.00 2005-12-27 19:47:13.404 361 18155.07 89.48 52817.66 88888.00 2005-12-27 19:47:13.904 361 18155.11 89.45 52817.70 88888.00 2005-12-27 19:47:14.404 361 18154.96 89.38 52817.71 88888.00 2005-12-27 19:47:14.904 361 18154.78 89.35 52817.80 88888.00 2005-12-27 19:47:15.404 361 18154.73 89.22 52817.87 88888.00 2005-12-27 19:47:15.904 361 18154.66 89.29 52817.85 88888.00 2005-12-27 19:47:16.404 361 18154.63 89.43 52817.87 88888.00 2005-12-27 19:47:16.904 361 18154.66 89.41 52817.90 88888.00 2005-12-27 19:47:17.404 361 18154.51 89.26 52817.89 88888.00 2005-12-27 19:47:17.904 361 18154.50 89.11 52817.85 88888.00 2005-12-27 19:47:18.404 361 18154.32 89.09 52817.85 88888.00 2005-12-27 19:47:18.904 361 18154.16 89.14 52817.83 88888.00 2005-12-27 19:47:19.404 361 18154.04 89.11 52817.98 88888.00 2005-12-27 19:47:19.904 361 18153.94 89.03 52818.08 88888.00 2005-12-27 19:47:20.404 361 18153.97 89.08 52818.17 88888.00 2005-12-27 19:47:20.904 361 18153.96 89.01 52817.96 88888.00 2005-12-27 19:47:21.404 361 18153.83 88.96 52818.01 88888.00 2005-12-27 19:47:21.904 361 18153.91 88.83 52818.07 88888.00 2005-12-27 19:47:22.404 361 18153.85 88.82 52818.04 88888.00 2005-12-27 19:47:22.904 361 18153.81 88.77 52818.07 88888.00 2005-12-27 19:47:23.404 361 18153.80 88.70 52818.08 88888.00 2005-12-27 19:47:23.904 361 18153.87 88.64 52818.07 88888.00 2005-12-27 19:47:24.404 361 18153.82 88.68 52818.16 88888.00 2005-12-27 19:47:24.904 361 18153.82 88.63 52818.08 88888.00 2005-12-27 19:47:25.404 361 18153.82 88.50 52818.06 88888.00 2005-12-27 19:47:25.904 361 18153.74 88.42 52818.09 88888.00 2005-12-27 19:47:26.404 361 18153.77 88.38 52818.10 88888.00 2005-12-27 19:47:26.904 361 18153.77 88.36 52818.09 88888.00 2005-12-27 19:47:27.404 361 18153.77 88.32 52818.17 88888.00 2005-12-27 19:47:27.904 361 18153.59 88.20 52818.14 88888.00 2005-12-27 19:47:28.404 361 18153.52 88.25 52818.21 88888.00 2005-12-27 19:47:28.904 361 18153.53 88.26 52818.26 88888.00 2005-12-27 19:47:29.404 361 18153.55 88.23 52818.22 88888.00 2005-12-27 19:47:29.904 361 18153.54 88.15 52818.29 88888.00 2005-12-27 19:47:30.404 361 18153.52 88.13 52818.39 88888.00 2005-12-27 19:47:30.904 361 18153.51 88.18 52818.38 88888.00 2005-12-27 19:47:31.404 361 18153.45 88.12 52818.39 88888.00 2005-12-27 19:47:31.904 361 18153.42 88.05 52818.35 88888.00 2005-12-27 19:47:32.404 361 18153.36 88.16 52818.36 88888.00 2005-12-27 19:47:32.904 361 18153.38 88.18 52818.35 88888.00 2005-12-27 19:47:33.404 361 18153.53 88.18 52818.33 88888.00 2005-12-27 19:47:33.904 361 18153.61 88.18 52818.38 88888.00 2005-12-27 19:47:34.404 361 18153.52 88.14 52818.40 88888.00 2005-12-27 19:47:34.904 361 18153.54 88.25 52818.38 88888.00 2005-12-27 19:47:35.404 361 18153.54 88.50 52818.31 88888.00 2005-12-27 19:47:35.904 361 18153.50 88.50 52818.32 88888.00 2005-12-27 19:47:36.404 361 18153.50 88.48 52818.39 88888.00 2005-12-27 19:47:36.904 361 18153.53 88.49 52818.30 88888.00 2005-12-27 19:47:37.404 361 18153.53 88.49 52818.29 88888.00 2005-12-27 19:47:37.904 361 18153.41 88.39 52818.38 88888.00 2005-12-27 19:47:38.404 361 18153.40 88.46 52818.47 88888.00 2005-12-27 19:47:38.904 361 18153.37 88.52 52818.48 88888.00 2005-12-27 19:47:39.404 361 18153.36 88.47 52818.47 88888.00 2005-12-27 19:47:39.904 361 18153.36 88.48 52818.52 88888.00 2005-12-27 19:47:40.404 361 18153.42 88.55 52818.57 88888.00 2005-12-27 19:47:40.904 361 18153.34 88.62 52818.71 88888.00 2005-12-27 19:47:41.404 361 18153.33 88.56 52818.71 88888.00 2005-12-27 19:47:41.904 361 18153.20 88.57 52818.67 88888.00 2005-12-27 19:47:42.404 361 18153.36 88.56 52818.68 88888.00 2005-12-27 19:47:42.904 361 18153.34 88.54 52818.79 88888.00 2005-12-27 19:47:43.404 361 18153.34 88.36 52818.68 88888.00 2005-12-27 19:47:43.904 361 18153.31 88.28 52818.57 88888.00 2005-12-27 19:47:44.404 361 18153.26 88.19 52818.66 88888.00 2005-12-27 19:47:44.904 361 18153.27 88.23 52818.66 88888.00 2005-12-27 19:47:45.404 361 18153.29 88.38 52818.82 88888.00 2005-12-27 19:47:45.904 361 18153.34 88.47 52818.90 88888.00 2005-12-27 19:47:46.404 361 18153.41 88.59 52818.78 88888.00 2005-12-27 19:47:46.904 361 18153.40 88.59 52818.77 88888.00 2005-12-27 19:47:47.404 361 18153.40 88.62 52818.91 88888.00 2005-12-27 19:47:47.904 361 18153.43 88.76 52818.98 88888.00 2005-12-27 19:47:48.404 361 18153.41 88.79 52818.97 88888.00 2005-12-27 19:47:48.904 361 18153.50 88.83 52818.86 88888.00 2005-12-27 19:47:49.404 361 18153.58 88.82 52818.90 88888.00 2005-12-27 19:47:49.904 361 18153.61 88.83 52818.93 88888.00 2005-12-27 19:47:50.404 361 18153.49 88.65 52818.74 88888.00 2005-12-27 19:47:50.904 361 18153.43 88.68 52818.72 88888.00 2005-12-27 19:47:51.404 361 18153.43 88.65 52818.84 88888.00 2005-12-27 19:47:51.904 361 18153.39 88.65 52818.96 88888.00 2005-12-27 19:47:52.404 361 18153.43 88.74 52818.89 88888.00 2005-12-27 19:47:52.904 361 18153.48 88.80 52818.83 88888.00 2005-12-27 19:47:53.404 361 18153.51 88.75 52818.83 88888.00 2005-12-27 19:47:53.904 361 18153.49 88.77 52818.88 88888.00 2005-12-27 19:47:54.404 361 18153.52 88.79 52818.89 88888.00 2005-12-27 19:47:54.904 361 18153.52 88.73 52818.97 88888.00 2005-12-27 19:47:55.404 361 18153.56 88.72 52818.91 88888.00 2005-12-27 19:47:55.904 361 18153.70 88.79 52818.88 88888.00 2005-12-27 19:47:56.404 361 18153.72 88.72 52818.88 88888.00 2005-12-27 19:47:56.904 361 18153.75 88.68 52818.88 88888.00 2005-12-27 19:47:57.404 361 18153.77 88.63 52818.89 88888.00 2005-12-27 19:47:57.904 361 18153.84 88.55 52819.03 88888.00 2005-12-27 19:47:58.404 361 18153.95 88.51 52818.91 88888.00 2005-12-27 19:47:58.904 361 18153.99 88.53 52818.84 88888.00 2005-12-27 19:47:59.404 361 18154.05 88.48 52818.78 88888.00 2005-12-27 19:47:59.904 361 18154.13 88.42 52818.78 88888.00 2005-12-27 19:48:00.404 361 18154.12 88.39 52818.73 88888.00 2005-12-27 19:48:00.904 361 18154.25 88.38 52818.66 88888.00 2005-12-27 19:48:01.404 361 18154.36 88.45 52818.63 88888.00 2005-12-27 19:48:01.904 361 18154.35 88.44 52818.65 88888.00 2005-12-27 19:48:02.404 361 18154.30 88.34 52818.63 88888.00 2005-12-27 19:48:02.904 361 18154.38 88.31 52818.55 88888.00 2005-12-27 19:48:03.404 361 18154.50 88.19 52818.50 88888.00 2005-12-27 19:48:03.904 361 18154.52 88.28 52818.47 88888.00 2005-12-27 19:48:04.404 361 18154.53 88.18 52818.50 88888.00 2005-12-27 19:48:04.904 361 18154.49 88.01 52818.59 88888.00 2005-12-27 19:48:05.404 361 18154.67 87.92 52818.52 88888.00 2005-12-27 19:48:05.904 361 18154.75 87.90 52818.44 88888.00 2005-12-27 19:48:06.404 361 18154.72 87.84 52818.37 88888.00 2005-12-27 19:48:06.904 361 18154.80 87.77 52818.53 88888.00 2005-12-27 19:48:07.404 361 18154.89 87.70 52818.54 88888.00 2005-12-27 19:48:07.904 361 18154.92 87.74 52818.55 88888.00 2005-12-27 19:48:08.404 361 18155.00 87.72 52818.44 88888.00 2005-12-27 19:48:08.904 361 18154.97 87.64 52818.36 88888.00 2005-12-27 19:48:09.404 361 18154.97 87.63 52818.31 88888.00 2005-12-27 19:48:09.904 361 18155.02 87.73 52818.27 88888.00 2005-12-27 19:48:10.404 361 18155.05 87.74 52818.27 88888.00 2005-12-27 19:48:10.904 361 18155.16 87.63 52818.20 88888.00 2005-12-27 19:48:11.404 361 18155.28 87.71 52818.07 88888.00 2005-12-27 19:48:11.904 361 18155.37 87.81 52817.95 88888.00 2005-12-27 19:48:12.404 361 18155.36 87.80 52818.02 88888.00 2005-12-27 19:48:12.904 361 18155.44 87.79 52818.16 88888.00 2005-12-27 19:48:13.404 361 18155.59 87.77 52818.20 88888.00 2005-12-27 19:48:13.904 361 18155.65 87.66 52818.21 88888.00 2005-12-27 19:48:14.404 361 18155.75 87.69 52818.05 88888.00 2005-12-27 19:48:14.904 361 18155.82 87.75 52817.95 88888.00 2005-12-27 19:48:15.404 361 18155.93 87.76 52817.98 88888.00 2005-12-27 19:48:15.904 361 18156.18 87.69 52818.01 88888.00 2005-12-27 19:48:16.404 361 18156.27 87.73 52817.99 88888.00 2005-12-27 19:48:16.904 361 18156.23 87.70 52818.02 88888.00 2005-12-27 19:48:17.404 361 18156.19 87.66 52817.97 88888.00 2005-12-27 19:48:17.904 361 18156.31 87.77 52817.94 88888.00 2005-12-27 19:48:18.404 361 18156.38 87.76 52818.01 88888.00 2005-12-27 19:48:18.904 361 18156.38 87.68 52817.99 88888.00 2005-12-27 19:48:19.404 361 18156.38 87.69 52817.93 88888.00 2005-12-27 19:48:19.904 361 18156.52 87.69 52817.81 88888.00 2005-12-27 19:48:20.404 361 18156.59 87.66 52817.82 88888.00 2005-12-27 19:48:20.904 361 18156.53 87.58 52817.75 88888.00 2005-12-27 19:48:21.404 361 18156.65 87.54 52817.72 88888.00 2005-12-27 19:48:21.904 361 18156.36 87.57 52817.73 88888.00 2005-12-27 19:48:22.404 361 18156.58 87.58 52817.71 88888.00 2005-12-27 19:48:22.904 361 18156.75 87.66 52817.77 88888.00 2005-12-27 19:48:23.404 361 18156.78 87.63 52817.82 88888.00 2005-12-27 19:48:23.904 361 18156.89 87.77 52817.79 88888.00 2005-12-27 19:48:24.404 361 18156.98 87.78 52817.75 88888.00 2005-12-27 19:48:24.904 361 18157.06 87.86 52817.70 88888.00 2005-12-27 19:48:25.404 361 18157.00 87.86 52817.61 88888.00 2005-12-27 19:48:25.904 361 18157.01 87.89 52817.61 88888.00 2005-12-27 19:48:26.404 361 18157.27 88.00 52817.57 88888.00 2005-12-27 19:48:26.904 361 18157.43 88.08 52817.55 88888.00 2005-12-27 19:48:27.404 361 18157.53 88.10 52817.49 88888.00 2005-12-27 19:48:27.904 361 18157.57 88.08 52817.40 88888.00 2005-12-27 19:48:28.404 361 18157.50 88.11 52817.45 88888.00 2005-12-27 19:48:28.904 361 18157.44 88.16 52817.48 88888.00 2005-12-27 19:48:29.404 361 18157.64 88.19 52817.56 88888.00 2005-12-27 19:48:29.904 361 18157.78 88.30 52817.56 88888.00 2005-12-27 19:48:30.404 361 18157.74 88.30 52817.62 88888.00 2005-12-27 19:48:30.904 361 18157.87 88.46 52817.61 88888.00 2005-12-27 19:48:31.404 361 18158.08 88.56 52817.52 88888.00 2005-12-27 19:48:31.904 361 18158.21 88.61 52817.40 88888.00 2005-12-27 19:48:32.404 361 18158.41 88.58 52817.43 88888.00 2005-12-27 19:48:32.904 361 18158.54 88.65 52817.36 88888.00 2005-12-27 19:48:33.404 361 18158.77 88.78 52817.28 88888.00 2005-12-27 19:48:33.904 361 18158.96 88.75 52817.25 88888.00 2005-12-27 19:48:34.404 361 18159.05 88.61 52817.20 88888.00 2005-12-27 19:48:34.904 361 18159.13 88.61 52817.14 88888.00 2005-12-27 19:48:35.404 361 18159.30 88.75 52817.24 88888.00 2005-12-27 19:48:35.904 361 18159.62 88.82 52817.25 88888.00 2005-12-27 19:48:36.404 361 18159.70 88.91 52817.20 88888.00 2005-12-27 19:48:36.904 361 18159.92 88.75 52817.15 88888.00 2005-12-27 19:48:37.404 361 18160.03 88.69 52817.12 88888.00 2005-12-27 19:48:37.904 361 18160.02 88.77 52817.11 88888.00 2005-12-27 19:48:38.404 361 18160.17 88.85 52817.13 88888.00 2005-12-27 19:48:38.904 361 18160.24 88.89 52817.09 88888.00 2005-12-27 19:48:39.404 361 18160.38 88.81 52817.11 88888.00 2005-12-27 19:48:39.904 361 18160.44 88.53 52817.17 88888.00 2005-12-27 19:48:40.404 361 18160.60 88.43 52817.22 88888.00 2005-12-27 19:48:40.904 361 18160.75 88.48 52817.17 88888.00 2005-12-27 19:48:41.404 361 18160.89 88.55 52817.15 88888.00 2005-12-27 19:48:41.904 361 18160.94 88.52 52817.12 88888.00 2005-12-27 19:48:42.404 361 18161.01 88.46 52817.10 88888.00 2005-12-27 19:48:42.904 361 18161.02 88.44 52817.05 88888.00 2005-12-27 19:48:43.404 361 18161.12 88.46 52817.02 88888.00 2005-12-27 19:48:43.904 361 18161.14 88.51 52817.04 88888.00 2005-12-27 19:48:44.404 361 18161.13 88.61 52817.06 88888.00 2005-12-27 19:48:44.904 361 18161.22 88.61 52817.12 88888.00 2005-12-27 19:48:45.404 361 18161.35 88.57 52817.06 88888.00 2005-12-27 19:48:45.904 361 18161.26 88.68 52817.02 88888.00 2005-12-27 19:48:46.404 361 18161.12 88.62 52817.13 88888.00 2005-12-27 19:48:46.904 361 18161.20 88.71 52817.20 88888.00 2005-12-27 19:48:47.404 361 18161.10 88.80 52817.27 88888.00 2005-12-27 19:48:47.904 361 18160.91 88.80 52817.25 88888.00 2005-12-27 19:48:48.404 361 18160.97 88.89 52817.29 88888.00 2005-12-27 19:48:48.904 361 18161.00 89.15 52817.39 88888.00 2005-12-27 19:48:49.404 361 18160.92 89.26 52817.59 88888.00 2005-12-27 19:48:49.904 361 18160.94 89.25 52817.60 88888.00 2005-12-27 19:48:50.404 361 18160.99 89.32 52817.55 88888.00 2005-12-27 19:48:50.904 361 18161.04 89.40 52817.48 88888.00 2005-12-27 19:48:51.404 361 18161.07 89.50 52817.44 88888.00 2005-12-27 19:48:51.904 361 18161.16 89.53 52817.61 88888.00 2005-12-27 19:48:52.404 361 18161.15 89.62 52817.78 88888.00 2005-12-27 19:48:52.904 361 18161.16 89.74 52817.74 88888.00 2005-12-27 19:48:53.404 361 18161.14 89.74 52817.67 88888.00 2005-12-27 19:48:53.904 361 18161.23 89.55 52817.58 88888.00 2005-12-27 19:48:54.404 361 18161.22 89.49 52817.64 88888.00 2005-12-27 19:48:54.904 361 18161.40 89.41 52817.61 88888.00 2005-12-27 19:48:55.404 361 18161.32 89.36 52817.57 88888.00 2005-12-27 19:48:55.904 361 18161.40 89.43 52817.52 88888.00 2005-12-27 19:48:56.404 361 18161.40 89.54 52817.48 88888.00 2005-12-27 19:48:56.904 361 18161.42 89.62 52817.54 88888.00 2005-12-27 19:48:57.404 361 18161.44 89.69 52817.59 88888.00 2005-12-27 19:48:57.904 361 18161.73 89.87 52817.67 88888.00 2005-12-27 19:48:58.404 361 18161.70 89.95 52817.77 88888.00 2005-12-27 19:48:58.904 361 18161.70 89.87 52817.71 88888.00 2005-12-27 19:48:59.404 361 18161.72 89.86 52817.66 88888.00 2005-12-27 19:48:59.904 361 18161.75 89.84 52817.64 88888.00 2005-12-27 19:49:00.404 361 18161.87 89.87 52817.68 88888.00 2005-12-27 19:49:00.904 361 18161.97 89.91 52817.56 88888.00 2005-12-27 19:49:01.404 361 18162.10 89.94 52817.62 88888.00 2005-12-27 19:49:01.904 361 18162.33 90.02 52817.54 88888.00 2005-12-27 19:49:02.404 361 18162.44 90.08 52817.55 88888.00 2005-12-27 19:49:02.904 361 18162.50 90.09 52817.47 88888.00 2005-12-27 19:49:03.404 361 18162.50 90.08 52817.44 88888.00 2005-12-27 19:49:03.904 361 18162.62 90.20 52817.51 88888.00 2005-12-27 19:49:04.404 361 18162.83 90.32 52817.50 88888.00 2005-12-27 19:49:04.904 361 18162.90 90.40 52817.57 88888.00 2005-12-27 19:49:05.404 361 18163.04 90.47 52817.56 88888.00 2005-12-27 19:49:05.904 361 18163.16 90.58 52817.61 88888.00 2005-12-27 19:49:06.404 361 18163.24 90.75 52817.70 88888.00 2005-12-27 19:49:06.904 361 18163.26 90.84 52817.61 88888.00 2005-12-27 19:49:07.404 361 18163.47 90.92 52817.47 88888.00 2005-12-27 19:49:07.904 361 18163.69 90.99 52817.47 88888.00 2005-12-27 19:49:08.404 361 18163.69 90.99 52817.54 88888.00 2005-12-27 19:49:08.904 361 18163.86 91.34 52817.54 88888.00 2005-12-27 19:49:09.404 361 18164.02 91.58 52817.59 88888.00 2005-12-27 19:49:09.904 361 18164.14 91.66 52817.69 88888.00 2005-12-27 19:49:10.404 361 18164.06 91.67 52817.75 88888.00 2005-12-27 19:49:10.904 361 18164.02 91.65 52817.73 88888.00 2005-12-27 19:49:11.404 361 18164.07 91.68 52817.80 88888.00 2005-12-27 19:49:11.904 361 18164.11 91.77 52817.92 88888.00 2005-12-27 19:49:12.404 361 18164.06 91.87 52817.90 88888.00 2005-12-27 19:49:12.904 361 18164.00 91.90 52817.87 88888.00 2005-12-27 19:49:13.404 361 18163.96 92.05 52817.90 88888.00 2005-12-27 19:49:13.904 361 18164.03 92.07 52817.82 88888.00 2005-12-27 19:49:14.404 361 18164.04 92.13 52818.02 88888.00 2005-12-27 19:49:14.904 361 18163.98 92.19 52818.07 88888.00 2005-12-27 19:49:15.404 361 18163.93 92.18 52818.07 88888.00 2005-12-27 19:49:15.904 361 18163.93 92.24 52818.16 88888.00 2005-12-27 19:49:16.404 361 18163.92 92.29 52818.27 88888.00 2005-12-27 19:49:16.904 361 18163.80 92.37 52818.24 88888.00 2005-12-27 19:49:17.404 361 18163.71 92.35 52818.13 88888.00 2005-12-27 19:49:17.904 361 18163.74 92.19 52818.19 88888.00 2005-12-27 19:49:18.404 361 18163.73 92.32 52818.29 88888.00 2005-12-27 19:49:18.904 361 18163.70 92.41 52818.43 88888.00 2005-12-27 19:49:19.404 361 18163.63 92.42 52818.52 88888.00 2005-12-27 19:49:19.904 361 18163.58 92.45 52818.52 88888.00 2005-12-27 19:49:20.404 361 18163.51 92.56 52818.52 88888.00 2005-12-27 19:49:20.904 361 18163.60 92.61 52818.60 88888.00 2005-12-27 19:49:21.404 361 18163.55 92.62 52818.67 88888.00 2005-12-27 19:49:21.904 361 18163.60 92.56 52818.70 88888.00 2005-12-27 19:49:22.404 361 18163.62 92.67 52818.74 88888.00 2005-12-27 19:49:22.904 361 18163.55 92.74 52818.73 88888.00 2005-12-27 19:49:23.404 361 18163.48 92.69 52818.76 88888.00 2005-12-27 19:49:23.904 361 18163.58 92.65 52818.75 88888.00 2005-12-27 19:49:24.404 361 18163.54 92.66 52818.68 88888.00 2005-12-27 19:49:24.904 361 18163.51 92.67 52818.73 88888.00 2005-12-27 19:49:25.404 361 18163.43 92.69 52818.75 88888.00 2005-12-27 19:49:25.904 361 18163.49 92.80 52818.65 88888.00 2005-12-27 19:49:26.404 361 18163.46 92.83 52818.65 88888.00 2005-12-27 19:49:26.904 361 18163.48 92.76 52818.73 88888.00 2005-12-27 19:49:27.404 361 18163.59 92.69 52818.80 88888.00 2005-12-27 19:49:27.904 361 18163.50 92.74 52818.72 88888.00 2005-12-27 19:49:28.404 361 18163.46 92.78 52818.76 88888.00 2005-12-27 19:49:28.904 361 18163.49 92.78 52818.67 88888.00 2005-12-27 19:49:29.404 361 18163.54 92.82 52818.74 88888.00 2005-12-27 19:49:29.904 361 18163.51 92.88 52818.78 88888.00 2005-12-27 19:49:30.404 361 18163.62 93.01 52818.89 88888.00 2005-12-27 19:49:30.904 361 18163.65 92.96 52818.83 88888.00 2005-12-27 19:49:31.404 361 18163.61 92.80 52818.86 88888.00 2005-12-27 19:49:31.904 361 18163.61 92.79 52818.89 88888.00 2005-12-27 19:49:32.404 361 18163.63 92.87 52818.95 88888.00 2005-12-27 19:49:32.904 361 18163.66 92.95 52819.12 88888.00 2005-12-27 19:49:33.404 361 18163.77 93.05 52819.03 88888.00 2005-12-27 19:49:33.904 361 18163.75 92.96 52818.94 88888.00 2005-12-27 19:49:34.404 361 18163.65 92.92 52819.03 88888.00 2005-12-27 19:49:34.904 361 18163.75 92.76 52819.13 88888.00 2005-12-27 19:49:35.404 361 18163.95 92.73 52819.23 88888.00 2005-12-27 19:49:35.904 361 18163.95 92.77 52819.17 88888.00 2005-12-27 19:49:36.404 361 18163.87 92.66 52819.14 88888.00 2005-12-27 19:49:36.904 361 18163.79 92.62 52819.12 88888.00 2005-12-27 19:49:37.404 361 18163.65 92.59 52819.12 88888.00 2005-12-27 19:49:37.904 361 18163.65 92.57 52819.15 88888.00 2005-12-27 19:49:38.404 361 18163.69 92.55 52819.21 88888.00 2005-12-27 19:49:38.904 361 18163.74 92.50 52819.26 88888.00 2005-12-27 19:49:39.404 361 18163.72 92.48 52819.21 88888.00 2005-12-27 19:49:39.904 361 18163.77 92.40 52819.23 88888.00 2005-12-27 19:49:40.404 361 18163.96 92.31 52819.18 88888.00 2005-12-27 19:49:40.904 361 18163.95 92.29 52819.07 88888.00 2005-12-27 19:49:41.404 361 18164.08 92.26 52819.10 88888.00 2005-12-27 19:49:41.904 361 18164.01 92.33 52819.12 88888.00 2005-12-27 19:49:42.404 361 18163.96 92.35 52819.10 88888.00 2005-12-27 19:49:42.904 361 18163.85 92.26 52819.11 88888.00 2005-12-27 19:49:43.404 361 18163.74 92.26 52819.00 88888.00 2005-12-27 19:49:43.904 361 18163.66 92.32 52818.96 88888.00 2005-12-27 19:49:44.404 361 18163.71 92.35 52819.09 88888.00 2005-12-27 19:49:44.904 361 18163.73 92.32 52819.05 88888.00 2005-12-27 19:49:45.404 361 18163.79 92.32 52819.03 88888.00 2005-12-27 19:49:45.904 361 18163.80 92.25 52818.99 88888.00 2005-12-27 19:49:46.404 361 18163.81 92.22 52819.01 88888.00 2005-12-27 19:49:46.904 361 18163.85 92.29 52819.01 88888.00 2005-12-27 19:49:47.404 361 18163.87 92.16 52818.98 88888.00 2005-12-27 19:49:47.904 361 18163.83 92.14 52818.89 88888.00 2005-12-27 19:49:48.404 361 18163.81 92.26 52818.72 88888.00 2005-12-27 19:49:48.904 361 18163.82 92.30 52818.63 88888.00 2005-12-27 19:49:49.404 361 18163.87 92.33 52818.61 88888.00 2005-12-27 19:49:49.904 361 18163.98 92.41 52818.66 88888.00 2005-12-27 19:49:50.404 361 18163.93 92.53 52818.74 88888.00 2005-12-27 19:49:50.904 361 18163.92 92.59 52818.70 88888.00 2005-12-27 19:49:51.404 361 18163.86 92.63 52818.75 88888.00 2005-12-27 19:49:51.904 361 18164.06 92.65 52818.91 88888.00 2005-12-27 19:49:52.404 361 18164.14 92.69 52818.89 88888.00 2005-12-27 19:49:52.904 361 18164.12 92.65 52818.86 88888.00 2005-12-27 19:49:53.404 361 18164.14 92.76 52818.80 88888.00 2005-12-27 19:49:53.904 361 18164.11 92.82 52818.76 88888.00 2005-12-27 19:49:54.404 361 18164.05 92.89 52818.71 88888.00 2005-12-27 19:49:54.904 361 18164.08 92.86 52818.76 88888.00 2005-12-27 19:49:55.404 361 18164.13 92.92 52818.83 88888.00 2005-12-27 19:49:55.904 361 18164.07 93.11 52818.89 88888.00 2005-12-27 19:49:56.404 361 18164.03 93.13 52818.96 88888.00 2005-12-27 19:49:56.904 361 18164.04 93.14 52818.98 88888.00 2005-12-27 19:49:57.404 361 18164.14 93.07 52819.05 88888.00 2005-12-27 19:49:57.904 361 18164.09 92.98 52819.05 88888.00 2005-12-27 19:49:58.404 361 18164.05 93.06 52819.13 88888.00 2005-12-27 19:49:58.904 361 18164.06 93.06 52819.19 88888.00 2005-12-27 19:49:59.404 361 18164.29 92.99 52819.17 88888.00 2005-12-27 19:49:59.904 361 18164.30 93.06 52819.06 88888.00 2005-12-27 19:50:00.404 361 18164.30 92.91 52819.18 88888.00 2005-12-27 19:50:00.904 361 18164.34 92.94 52819.28 88888.00 2005-12-27 19:50:01.404 361 18164.34 92.94 52819.31 88888.00 2005-12-27 19:50:01.904 361 18164.22 92.90 52819.19 88888.00 2005-12-27 19:50:02.404 361 18164.24 92.85 52819.09 88888.00 2005-12-27 19:50:02.904 361 18164.24 92.78 52819.05 88888.00 2005-12-27 19:50:03.404 361 18164.36 92.70 52819.17 88888.00 2005-12-27 19:50:03.904 361 18164.41 92.63 52819.23 88888.00 2005-12-27 19:50:04.404 361 18164.70 92.61 52819.10 88888.00 2005-12-27 19:50:04.904 361 18164.53 92.49 52819.10 88888.00 2005-12-27 19:50:05.404 361 18164.39 92.42 52819.18 88888.00 2005-12-27 19:50:05.904 361 18164.22 92.32 52819.26 88888.00 2005-12-27 19:50:06.404 361 18164.15 92.28 52819.23 88888.00 2005-12-27 19:50:06.904 361 18164.17 92.18 52819.17 88888.00 2005-12-27 19:50:07.404 361 18164.18 92.14 52819.15 88888.00 2005-12-27 19:50:07.904 361 18164.08 92.16 52819.22 88888.00 2005-12-27 19:50:08.404 361 18164.04 92.02 52819.31 88888.00 2005-12-27 19:50:08.904 361 18163.92 91.96 52819.32 88888.00 2005-12-27 19:50:09.404 361 18164.02 91.97 52819.31 88888.00 2005-12-27 19:50:09.904 361 18164.07 92.01 52819.31 88888.00 2005-12-27 19:50:10.404 361 18163.92 92.07 52819.24 88888.00 2005-12-27 19:50:10.904 361 18163.86 92.09 52819.25 88888.00 2005-12-27 19:50:11.404 361 18163.83 92.07 52819.33 88888.00 2005-12-27 19:50:11.904 361 18163.77 91.96 52819.37 88888.00 2005-12-27 19:50:12.404 361 18163.68 91.99 52819.35 88888.00 2005-12-27 19:50:12.904 361 18163.50 92.02 52819.33 88888.00 2005-12-27 19:50:13.404 361 18163.44 91.94 52819.24 88888.00 2005-12-27 19:50:13.904 361 18163.35 91.96 52819.22 88888.00 2005-12-27 19:50:14.404 361 18163.29 92.03 52819.33 88888.00 2005-12-27 19:50:14.904 361 18163.30 91.99 52819.36 88888.00 2005-12-27 19:50:15.404 361 18163.24 91.97 52819.33 88888.00 2005-12-27 19:50:15.904 361 18163.17 91.95 52819.28 88888.00 2005-12-27 19:50:16.404 361 18163.22 91.95 52819.30 88888.00 2005-12-27 19:50:16.904 361 18163.26 91.80 52819.21 88888.00 2005-12-27 19:50:17.404 361 18163.16 91.70 52819.11 88888.00 2005-12-27 19:50:17.904 361 18163.17 91.59 52819.06 88888.00 2005-12-27 19:50:18.404 361 18163.13 91.65 52819.03 88888.00 2005-12-27 19:50:18.904 361 18163.13 91.66 52818.98 88888.00 2005-12-27 19:50:19.404 361 18163.05 91.58 52818.96 88888.00 2005-12-27 19:50:19.904 361 18162.99 91.55 52818.97 88888.00 2005-12-27 19:50:20.404 361 18163.00 91.47 52818.97 88888.00 2005-12-27 19:50:20.904 361 18162.89 91.41 52818.96 88888.00 2005-12-27 19:50:21.404 361 18162.82 91.44 52818.94 88888.00 2005-12-27 19:50:21.904 361 18162.84 91.46 52818.84 88888.00 2005-12-27 19:50:22.404 361 18162.70 91.41 52818.87 88888.00 2005-12-27 19:50:22.904 361 18162.63 91.45 52818.89 88888.00 2005-12-27 19:50:23.404 361 18162.57 91.53 52818.87 88888.00 2005-12-27 19:50:23.904 361 18162.53 91.40 52818.84 88888.00 2005-12-27 19:50:24.404 361 18162.44 91.39 52818.78 88888.00 2005-12-27 19:50:24.904 361 18162.43 91.31 52818.77 88888.00 2005-12-27 19:50:25.404 361 18162.49 91.25 52818.63 88888.00 2005-12-27 19:50:25.904 361 18162.51 91.24 52818.63 88888.00 2005-12-27 19:50:26.404 361 18162.53 91.26 52818.62 88888.00 2005-12-27 19:50:26.904 361 18162.56 91.36 52818.50 88888.00 2005-12-27 19:50:27.404 361 18162.48 91.29 52818.35 88888.00 2005-12-27 19:50:27.904 361 18162.50 91.17 52818.22 88888.00 2005-12-27 19:50:28.404 361 18162.43 91.21 52818.20 88888.00 2005-12-27 19:50:28.904 361 18162.41 91.17 52818.25 88888.00 2005-12-27 19:50:29.404 361 18162.44 91.17 52818.32 88888.00 2005-12-27 19:50:29.904 361 18162.44 91.14 52818.37 88888.00 2005-12-27 19:50:30.404 361 18162.43 91.21 52818.29 88888.00 2005-12-27 19:50:30.904 361 18162.29 91.18 52818.14 88888.00 2005-12-27 19:50:31.404 361 18162.33 91.15 52818.19 88888.00 2005-12-27 19:50:31.904 361 18162.24 91.08 52818.27 88888.00 2005-12-27 19:50:32.404 361 18162.16 90.92 52818.20 88888.00 2005-12-27 19:50:32.904 361 18162.13 90.92 52818.18 88888.00 2005-12-27 19:50:33.404 361 18162.09 90.99 52818.21 88888.00 2005-12-27 19:50:33.904 361 18162.03 90.99 52818.09 88888.00 2005-12-27 19:50:34.404 361 18162.00 90.91 52818.05 88888.00 2005-12-27 19:50:34.904 361 18161.90 90.89 52818.13 88888.00 2005-12-27 19:50:35.404 361 18161.89 90.82 52818.09 88888.00 2005-12-27 19:50:35.904 361 18161.87 90.77 52818.04 88888.00 2005-12-27 19:50:36.404 361 18161.94 90.64 52818.01 88888.00 2005-12-27 19:50:36.904 361 18161.84 90.54 52818.01 88888.00 2005-12-27 19:50:37.404 361 18161.69 90.48 52817.93 88888.00 2005-12-27 19:50:37.904 361 18161.58 90.46 52817.93 88888.00 2005-12-27 19:50:38.404 361 18161.52 90.35 52817.99 88888.00 2005-12-27 19:50:38.904 361 18161.45 90.21 52817.90 88888.00 2005-12-27 19:50:39.404 361 18161.41 90.14 52817.92 88888.00 2005-12-27 19:50:39.904 361 18161.45 90.21 52817.90 88888.00 2005-12-27 19:50:40.404 361 18161.41 90.15 52817.74 88888.00 2005-12-27 19:50:40.904 361 18161.44 90.08 52817.87 88888.00 2005-12-27 19:50:41.404 361 18161.38 90.07 52817.87 88888.00 2005-12-27 19:50:41.904 361 18161.40 90.10 52817.71 88888.00 2005-12-27 19:50:42.404 361 18161.20 90.04 52817.75 88888.00 2005-12-27 19:50:42.904 361 18161.11 89.86 52817.68 88888.00 2005-12-27 19:50:43.404 361 18161.13 89.85 52817.59 88888.00 2005-12-27 19:50:43.904 361 18161.11 89.95 52817.57 88888.00 2005-12-27 19:50:44.404 361 18161.19 89.97 52817.47 88888.00 2005-12-27 19:50:44.904 361 18161.34 89.85 52817.54 88888.00 2005-12-27 19:50:45.404 361 18161.29 89.85 52817.49 88888.00 2005-12-27 19:50:45.904 361 18161.21 89.79 52817.43 88888.00 2005-12-27 19:50:46.404 361 18161.14 89.87 52817.31 88888.00 2005-12-27 19:50:46.904 361 18161.23 90.04 52817.22 88888.00 2005-12-27 19:50:47.404 361 18161.32 90.14 52817.22 88888.00 2005-12-27 19:50:47.904 361 18161.20 90.12 52817.23 88888.00 2005-12-27 19:50:48.404 361 18161.16 89.99 52817.20 88888.00 2005-12-27 19:50:48.904 361 18161.21 90.02 52817.16 88888.00 2005-12-27 19:50:49.404 361 18161.08 90.14 52817.33 88888.00 2005-12-27 19:50:49.904 361 18161.18 90.14 52817.47 88888.00 2005-12-27 19:50:50.404 361 18161.10 90.17 52817.33 88888.00 2005-12-27 19:50:50.904 361 18161.01 90.29 52817.35 88888.00 2005-12-27 19:50:51.404 361 18160.93 90.35 52817.26 88888.00 2005-12-27 19:50:51.904 361 18160.85 90.43 52817.17 88888.00 2005-12-27 19:50:52.404 361 18160.90 90.48 52817.11 88888.00 2005-12-27 19:50:52.904 361 18160.98 90.38 52817.04 88888.00 2005-12-27 19:50:53.404 361 18161.01 90.33 52817.05 88888.00 2005-12-27 19:50:53.904 361 18160.91 90.38 52816.91 88888.00 2005-12-27 19:50:54.404 361 18160.90 90.43 52816.80 88888.00 2005-12-27 19:50:54.904 361 18160.86 90.52 52816.83 88888.00 2005-12-27 19:50:55.404 361 18160.89 90.56 52816.76 88888.00 2005-12-27 19:50:55.904 361 18160.90 90.55 52816.76 88888.00 2005-12-27 19:50:56.404 361 18160.78 90.53 52816.77 88888.00 2005-12-27 19:50:56.904 361 18160.78 90.49 52816.63 88888.00 2005-12-27 19:50:57.404 361 18160.79 90.56 52816.51 88888.00 2005-12-27 19:50:57.904 361 18160.73 90.66 52816.54 88888.00 2005-12-27 19:50:58.404 361 18160.78 90.61 52816.68 88888.00 2005-12-27 19:50:58.904 361 18160.82 90.67 52816.70 88888.00 2005-12-27 19:50:59.404 361 18160.75 90.78 52816.67 88888.00 2005-12-27 19:50:59.904 361 18160.64 90.83 52816.59 88888.00 2005-12-27 19:51:00.404 361 18160.61 90.79 52816.58 88888.00 2005-12-27 19:51:00.904 361 18160.57 90.76 52816.58 88888.00 2005-12-27 19:51:01.404 361 18160.66 90.78 52816.67 88888.00 2005-12-27 19:51:01.904 361 18160.72 90.87 52816.45 88888.00 2005-12-27 19:51:02.404 361 18160.76 90.90 52816.38 88888.00 2005-12-27 19:51:02.904 361 18160.70 90.88 52816.32 88888.00 2005-12-27 19:51:03.404 361 18160.70 90.79 52816.30 88888.00 2005-12-27 19:51:03.904 361 18160.79 90.76 52816.35 88888.00 2005-12-27 19:51:04.404 361 18160.82 90.76 52816.35 88888.00 2005-12-27 19:51:04.904 361 18160.81 90.76 52816.31 88888.00 2005-12-27 19:51:05.404 361 18160.69 90.88 52816.39 88888.00 2005-12-27 19:51:05.904 361 18160.62 90.96 52816.31 88888.00 2005-12-27 19:51:06.404 361 18160.57 90.91 52816.27 88888.00 2005-12-27 19:51:06.904 361 18160.50 90.74 52816.24 88888.00 2005-12-27 19:51:07.404 361 18160.48 90.66 52816.24 88888.00 2005-12-27 19:51:07.904 361 18160.31 90.63 52816.30 88888.00 2005-12-27 19:51:08.404 361 18160.35 90.61 52816.31 88888.00 2005-12-27 19:51:08.904 361 18160.33 90.55 52816.32 88888.00 2005-12-27 19:51:09.404 361 18160.23 90.35 52816.38 88888.00 2005-12-27 19:51:09.904 361 18160.17 90.16 52816.33 88888.00 2005-12-27 19:51:10.404 361 18160.12 90.19 52816.16 88888.00 2005-12-27 19:51:10.904 361 18160.06 90.33 52816.19 88888.00 2005-12-27 19:51:11.404 361 18160.16 90.37 52816.25 88888.00 2005-12-27 19:51:11.904 361 18160.22 90.32 52816.30 88888.00 2005-12-27 19:51:12.404 361 18160.21 90.19 52816.27 88888.00 2005-12-27 19:51:12.904 361 18160.16 90.06 52816.27 88888.00 2005-12-27 19:51:13.404 361 18160.01 90.08 52816.27 88888.00 2005-12-27 19:51:13.904 361 18159.99 90.04 52816.27 88888.00 2005-12-27 19:51:14.404 361 18160.11 90.02 52816.17 88888.00 2005-12-27 19:51:14.904 361 18160.02 90.02 52816.08 88888.00 2005-12-27 19:51:15.404 361 18160.09 89.90 52816.07 88888.00 2005-12-27 19:51:15.904 361 18160.14 89.84 52815.99 88888.00 2005-12-27 19:51:16.404 361 18160.18 89.71 52816.00 88888.00 2005-12-27 19:51:16.904 361 18160.17 89.64 52816.08 88888.00 2005-12-27 19:51:17.404 361 18160.14 89.66 52816.07 88888.00 2005-12-27 19:51:17.904 361 18160.24 89.68 52816.05 88888.00 2005-12-27 19:51:18.404 361 18160.31 89.64 52815.83 88888.00 2005-12-27 19:51:18.904 361 18160.39 89.54 52815.60 88888.00 2005-12-27 19:51:19.404 361 18160.34 89.50 52815.54 88888.00 2005-12-27 19:51:19.904 361 18160.46 89.47 52815.55 88888.00 2005-12-27 19:51:20.404 361 18160.40 89.54 52815.62 88888.00 2005-12-27 19:51:20.904 361 18160.31 89.55 52815.57 88888.00 2005-12-27 19:51:21.404 361 18160.31 89.64 52815.59 88888.00 2005-12-27 19:51:21.904 361 18160.29 89.73 52815.58 88888.00 2005-12-27 19:51:22.404 361 18160.37 89.70 52815.66 88888.00 2005-12-27 19:51:22.904 361 18160.33 89.66 52815.61 88888.00 2005-12-27 19:51:23.404 361 18160.38 89.62 52815.53 88888.00 2005-12-27 19:51:23.904 361 18160.54 89.64 52815.49 88888.00 2005-12-27 19:51:24.404 361 18160.50 89.67 52815.36 88888.00 2005-12-27 19:51:24.904 361 18160.39 89.71 52815.36 88888.00 2005-12-27 19:51:25.404 361 18160.44 89.72 52815.40 88888.00 2005-12-27 19:51:25.904 361 18160.45 89.68 52815.40 88888.00 2005-12-27 19:51:26.404 361 18160.49 89.67 52815.28 88888.00 2005-12-27 19:51:26.904 361 18160.45 89.73 52815.32 88888.00 2005-12-27 19:51:27.404 361 18160.35 89.67 52815.40 88888.00 2005-12-27 19:51:27.904 361 18160.37 89.62 52815.47 88888.00 2005-12-27 19:51:28.404 361 18160.45 89.58 52815.40 88888.00 2005-12-27 19:51:28.904 361 18160.49 89.47 52815.28 88888.00 2005-12-27 19:51:29.404 361 18160.47 89.53 52815.30 88888.00 2005-12-27 19:51:29.904 361 18160.39 89.55 52815.34 88888.00 2005-12-27 19:51:30.404 361 18160.45 89.50 52815.38 88888.00 2005-12-27 19:51:30.904 361 18160.48 89.55 52815.27 88888.00 2005-12-27 19:51:31.404 361 18160.44 89.50 52815.19 88888.00 2005-12-27 19:51:31.904 361 18160.56 89.49 52815.28 88888.00 2005-12-27 19:51:32.404 361 18160.47 89.51 52815.20 88888.00 2005-12-27 19:51:32.904 361 18160.38 89.58 52815.07 88888.00 2005-12-27 19:51:33.404 361 18160.42 89.40 52815.15 88888.00 2005-12-27 19:51:33.904 361 18160.48 89.28 52815.11 88888.00 2005-12-27 19:51:34.404 361 18160.50 89.32 52815.19 88888.00 2005-12-27 19:51:34.904 361 18160.60 89.36 52815.24 88888.00 2005-12-27 19:51:35.404 361 18160.54 89.41 52815.22 88888.00 2005-12-27 19:51:35.904 361 18160.64 89.38 52815.27 88888.00 2005-12-27 19:51:36.404 361 18160.69 89.41 52815.23 88888.00 2005-12-27 19:51:36.904 361 18160.64 89.49 52815.13 88888.00 2005-12-27 19:51:37.404 361 18160.57 89.59 52815.03 88888.00 2005-12-27 19:51:37.904 361 18160.50 89.73 52814.96 88888.00 2005-12-27 19:51:38.404 361 18160.64 89.77 52814.94 88888.00 2005-12-27 19:51:38.904 361 18160.58 89.74 52814.99 88888.00 2005-12-27 19:51:39.404 361 18160.48 89.76 52815.03 88888.00 2005-12-27 19:51:39.904 361 18160.48 89.80 52814.96 88888.00 2005-12-27 19:51:40.404 361 18160.42 89.80 52814.94 88888.00 2005-12-27 19:51:40.904 361 18160.32 89.78 52814.99 88888.00 2005-12-27 19:51:41.404 361 18160.33 89.76 52815.07 88888.00 2005-12-27 19:51:41.904 361 18160.22 89.77 52815.08 88888.00 2005-12-27 19:51:42.404 361 18160.09 89.75 52815.03 88888.00 2005-12-27 19:51:42.904 361 18160.10 89.68 52815.01 88888.00 2005-12-27 19:51:43.404 361 18160.18 89.80 52815.03 88888.00 2005-12-27 19:51:43.904 361 18160.04 89.86 52815.02 88888.00 2005-12-27 19:51:44.404 361 18160.00 89.91 52815.17 88888.00 2005-12-27 19:51:44.904 361 18160.14 89.94 52815.11 88888.00 2005-12-27 19:51:45.404 361 18160.02 89.92 52814.96 88888.00 2005-12-27 19:51:45.904 361 18159.89 89.90 52814.96 88888.00 2005-12-27 19:51:46.404 361 18159.79 89.85 52815.00 88888.00 2005-12-27 19:51:46.904 361 18159.81 89.83 52815.06 88888.00 2005-12-27 19:51:47.404 361 18159.77 89.76 52815.19 88888.00 2005-12-27 19:51:47.904 361 18159.64 89.65 52815.27 88888.00 2005-12-27 19:51:48.404 361 18159.69 89.58 52815.23 88888.00 2005-12-27 19:51:48.904 361 18159.71 89.55 52815.18 88888.00 2005-12-27 19:51:49.404 361 18159.57 89.63 52815.25 88888.00 2005-12-27 19:51:49.904 361 18159.48 89.53 52815.27 88888.00 2005-12-27 19:51:50.404 361 18159.25 89.40 52815.27 88888.00 2005-12-27 19:51:50.904 361 18159.24 89.46 52815.16 88888.00 2005-12-27 19:51:51.404 361 18159.24 89.38 52815.03 88888.00 2005-12-27 19:51:51.904 361 18159.27 89.19 52815.05 88888.00 2005-12-27 19:51:52.404 361 18159.29 89.17 52814.92 88888.00 2005-12-27 19:51:52.904 361 18159.35 89.14 52814.94 88888.00 2005-12-27 19:51:53.404 361 18159.40 88.97 52815.03 88888.00 2005-12-27 19:51:53.904 361 18159.28 88.98 52815.03 88888.00 2005-12-27 19:51:54.404 361 18159.20 88.98 52815.04 88888.00 2005-12-27 19:51:54.904 361 18159.47 88.99 52815.03 88888.00 2005-12-27 19:51:55.404 361 18159.46 88.92 52814.93 88888.00 2005-12-27 19:51:55.904 361 18159.51 88.79 52814.87 88888.00 2005-12-27 19:51:56.404 361 18159.41 88.77 52814.97 88888.00 2005-12-27 19:51:56.904 361 18159.37 88.71 52815.14 88888.00 2005-12-27 19:51:57.404 361 18159.31 88.80 52815.03 88888.00 2005-12-27 19:51:57.904 361 18159.30 88.72 52814.96 88888.00 2005-12-27 19:51:58.404 361 18159.45 88.76 52814.91 88888.00 2005-12-27 19:51:58.904 361 18159.50 88.80 52814.84 88888.00 2005-12-27 19:51:59.404 361 18159.45 88.76 52814.94 88888.00 2005-12-27 19:51:59.904 361 18159.42 88.76 52814.96 88888.00 2005-12-27 19:52:00.404 361 18159.41 88.80 52814.96 88888.00 2005-12-27 19:52:00.904 361 18159.45 88.73 52815.04 88888.00 2005-12-27 19:52:01.404 361 18159.45 88.89 52815.01 88888.00 2005-12-27 19:52:01.904 361 18159.48 88.98 52815.00 88888.00 2005-12-27 19:52:02.404 361 18159.51 89.07 52815.02 88888.00 2005-12-27 19:52:02.904 361 18159.50 89.05 52814.99 88888.00 2005-12-27 19:52:03.404 361 18159.51 89.03 52814.92 88888.00 2005-12-27 19:52:03.904 361 18159.44 89.12 52814.93 88888.00 2005-12-27 19:52:04.404 361 18159.44 89.17 52814.89 88888.00 2005-12-27 19:52:04.904 361 18159.58 89.25 52814.89 88888.00 2005-12-27 19:52:05.404 361 18159.55 89.31 52814.90 88888.00 2005-12-27 19:52:05.904 361 18159.58 89.22 52815.01 88888.00 2005-12-27 19:52:06.404 361 18159.70 89.12 52814.95 88888.00 2005-12-27 19:52:06.904 361 18159.67 89.15 52815.04 88888.00 2005-12-27 19:52:07.404 361 18159.58 89.24 52815.12 88888.00 2005-12-27 19:52:07.904 361 18159.51 89.29 52815.05 88888.00 2005-12-27 19:52:08.404 361 18159.50 89.50 52815.09 88888.00 2005-12-27 19:52:08.904 361 18159.49 89.58 52815.25 88888.00 2005-12-27 19:52:09.404 361 18159.46 89.53 52815.16 88888.00 2005-12-27 19:52:09.904 361 18159.46 89.55 52815.22 88888.00 2005-12-27 19:52:10.404 361 18159.55 89.49 52815.26 88888.00 2005-12-27 19:52:10.904 361 18159.56 89.49 52815.23 88888.00 2005-12-27 19:52:11.404 361 18159.68 89.57 52815.19 88888.00 2005-12-27 19:52:11.904 361 18159.66 89.59 52815.22 88888.00 2005-12-27 19:52:12.404 361 18159.56 89.47 52815.12 88888.00 2005-12-27 19:52:12.904 361 18159.57 89.35 52815.11 88888.00 2005-12-27 19:52:13.404 361 18159.56 89.38 52815.05 88888.00 2005-12-27 19:52:13.904 361 18159.38 89.48 52815.13 88888.00 2005-12-27 19:52:14.404 361 18159.36 89.49 52815.17 88888.00 2005-12-27 19:52:14.904 361 18159.40 89.38 52815.28 88888.00 2005-12-27 19:52:15.404 361 18159.46 89.37 52815.34 88888.00 2005-12-27 19:52:15.904 361 18159.58 89.38 52815.35 88888.00 2005-12-27 19:52:16.404 361 18159.44 89.37 52815.38 88888.00 2005-12-27 19:52:16.904 361 18159.37 89.40 52815.40 88888.00 2005-12-27 19:52:17.404 361 18159.38 89.33 52815.26 88888.00 2005-12-27 19:52:17.904 361 18159.24 89.20 52815.03 88888.00 2005-12-27 19:52:18.404 361 18159.25 89.29 52815.13 88888.00 2005-12-27 19:52:18.904 361 18159.33 89.35 52815.27 88888.00 2005-12-27 19:52:19.404 361 18159.27 89.18 52815.35 88888.00 2005-12-27 19:52:19.904 361 18159.16 89.12 52815.24 88888.00 2005-12-27 19:52:20.404 361 18159.13 89.14 52815.17 88888.00 2005-12-27 19:52:20.904 361 18159.25 89.19 52815.13 88888.00 2005-12-27 19:52:21.404 361 18159.33 89.12 52815.09 88888.00 2005-12-27 19:52:21.904 361 18159.25 89.13 52815.07 88888.00 2005-12-27 19:52:22.404 361 18159.18 89.14 52815.11 88888.00 2005-12-27 19:52:22.904 361 18159.21 89.13 52815.17 88888.00 2005-12-27 19:52:23.404 361 18159.21 89.21 52815.19 88888.00 2005-12-27 19:52:23.904 361 18159.18 89.37 52815.15 88888.00 2005-12-27 19:52:24.404 361 18159.21 89.38 52815.17 88888.00 2005-12-27 19:52:24.904 361 18159.13 89.36 52814.97 88888.00 2005-12-27 19:52:25.404 361 18159.13 89.34 52815.07 88888.00 2005-12-27 19:52:25.904 361 18159.08 89.34 52815.12 88888.00 2005-12-27 19:52:26.404 361 18159.10 89.41 52815.12 88888.00 2005-12-27 19:52:26.904 361 18159.06 89.48 52815.02 88888.00 2005-12-27 19:52:27.404 361 18159.03 89.48 52815.09 88888.00 2005-12-27 19:52:27.904 361 18159.09 89.44 52815.09 88888.00 2005-12-27 19:52:28.404 361 18159.03 89.35 52814.99 88888.00 2005-12-27 19:52:28.904 361 18159.06 89.40 52814.95 88888.00 2005-12-27 19:52:29.404 361 18159.09 89.46 52815.02 88888.00 2005-12-27 19:52:29.904 361 18159.14 89.53 52815.16 88888.00 2005-12-27 19:52:30.404 361 18159.15 89.65 52815.18 88888.00 2005-12-27 19:52:30.904 361 18159.10 89.66 52815.24 88888.00 2005-12-27 19:52:31.404 361 18159.08 89.74 52815.20 88888.00 2005-12-27 19:52:31.904 361 18159.07 89.70 52815.23 88888.00 2005-12-27 19:52:32.404 361 18159.04 89.76 52815.25 88888.00 2005-12-27 19:52:32.904 361 18158.98 89.71 52815.22 88888.00 2005-12-27 19:52:33.404 361 18158.98 89.68 52815.26 88888.00 2005-12-27 19:52:33.904 361 18159.01 89.75 52815.16 88888.00 2005-12-27 19:52:34.404 361 18158.99 89.81 52815.20 88888.00 2005-12-27 19:52:34.904 361 18158.94 89.86 52815.15 88888.00 2005-12-27 19:52:35.404 361 18158.90 89.89 52815.24 88888.00 2005-12-27 19:52:35.904 361 18158.71 89.91 52815.34 88888.00 2005-12-27 19:52:36.404 361 18158.72 89.86 52815.39 88888.00 2005-12-27 19:52:36.904 361 18158.73 89.82 52815.32 88888.00 2005-12-27 19:52:37.404 361 18158.63 89.77 52815.36 88888.00 2005-12-27 19:52:37.904 361 18158.61 89.68 52815.37 88888.00 2005-12-27 19:52:38.404 361 18158.49 89.73 52815.40 88888.00 2005-12-27 19:52:38.904 361 18158.34 89.76 52815.35 88888.00 2005-12-27 19:52:39.404 361 18158.40 89.75 52815.43 88888.00 2005-12-27 19:52:39.904 361 18158.27 89.73 52815.39 88888.00 2005-12-27 19:52:40.404 361 18158.05 89.69 52815.36 88888.00 2005-12-27 19:52:40.904 361 18157.96 89.74 52815.26 88888.00 2005-12-27 19:52:41.404 361 18157.89 89.76 52815.26 88888.00 2005-12-27 19:52:41.904 361 18157.86 89.76 52815.34 88888.00 2005-12-27 19:52:42.404 361 18157.81 89.65 52815.50 88888.00 2005-12-27 19:52:42.904 361 18157.81 89.69 52815.51 88888.00 2005-12-27 19:52:43.404 361 18157.75 89.69 52815.46 88888.00 2005-12-27 19:52:43.904 361 18157.65 89.59 52815.54 88888.00 2005-12-27 19:52:44.404 361 18157.45 89.54 52815.49 88888.00 2005-12-27 19:52:44.904 361 18157.40 89.49 52815.42 88888.00 2005-12-27 19:52:45.404 361 18157.35 89.50 52815.39 88888.00 2005-12-27 19:52:45.904 361 18157.33 89.45 52815.51 88888.00 2005-12-27 19:52:46.404 361 18157.27 89.45 52815.51 88888.00 2005-12-27 19:52:46.904 361 18157.22 89.37 52815.30 88888.00 2005-12-27 19:52:47.404 361 18157.05 89.29 52815.39 88888.00 2005-12-27 19:52:47.904 361 18156.91 89.39 52815.53 88888.00 2005-12-27 19:52:48.404 361 18156.85 89.24 52815.48 88888.00 2005-12-27 19:52:48.904 361 18156.84 89.12 52815.41 88888.00 2005-12-27 19:52:49.404 361 18156.78 89.05 52815.45 88888.00 2005-12-27 19:52:49.904 361 18156.68 89.02 52815.57 88888.00 2005-12-27 19:52:50.404 361 18156.66 89.07 52815.57 88888.00 2005-12-27 19:52:50.904 361 18156.44 89.05 52815.60 88888.00 2005-12-27 19:52:51.404 361 18156.33 89.14 52815.60 88888.00 2005-12-27 19:52:51.904 361 18156.15 89.14 52815.58 88888.00 2005-12-27 19:52:52.404 361 18156.03 89.08 52815.60 88888.00 2005-12-27 19:52:52.904 361 18156.11 88.99 52815.48 88888.00 2005-12-27 19:52:53.404 361 18155.99 88.96 52815.51 88888.00 2005-12-27 19:52:53.904 361 18156.02 89.02 52815.58 88888.00 2005-12-27 19:52:54.404 361 18155.95 88.99 52815.40 88888.00 2005-12-27 19:52:54.904 361 18155.82 89.01 52815.40 88888.00 2005-12-27 19:52:55.404 361 18155.79 88.95 52815.40 88888.00 2005-12-27 19:52:55.904 361 18155.72 88.84 52815.41 88888.00 2005-12-27 19:52:56.404 361 18155.64 88.88 52815.37 88888.00 2005-12-27 19:52:56.904 361 18155.71 88.81 52815.15 88888.00 2005-12-27 19:52:57.404 361 18155.61 88.65 52815.18 88888.00 2005-12-27 19:52:57.904 361 18155.45 88.64 52815.23 88888.00 2005-12-27 19:52:58.404 361 18155.50 88.69 52815.19 88888.00 2005-12-27 19:52:58.904 361 18155.45 88.77 52815.05 88888.00 2005-12-27 19:52:59.404 361 18155.30 88.70 52815.15 88888.00 2005-12-27 19:52:59.904 361 18155.22 88.75 52815.19 88888.00 2005-12-27 19:53:00.404 361 18155.21 88.76 52815.05 88888.00 2005-12-27 19:53:00.904 361 18155.11 88.76 52815.11 88888.00 2005-12-27 19:53:01.404 361 18155.08 88.70 52815.13 88888.00 2005-12-27 19:53:01.904 361 18155.06 88.78 52815.05 88888.00 2005-12-27 19:53:02.404 361 18155.10 88.82 52814.90 88888.00 2005-12-27 19:53:02.904 361 18155.00 88.75 52814.89 88888.00 2005-12-27 19:53:03.404 361 18155.02 88.73 52814.96 88888.00 2005-12-27 19:53:03.904 361 18154.86 88.78 52814.97 88888.00 2005-12-27 19:53:04.404 361 18154.97 88.89 52814.89 88888.00 2005-12-27 19:53:04.904 361 18154.95 88.85 52814.83 88888.00 2005-12-27 19:53:05.404 361 18154.89 88.87 52814.76 88888.00 2005-12-27 19:53:05.904 361 18154.80 88.86 52814.88 88888.00 2005-12-27 19:53:06.404 361 18154.86 88.82 52814.95 88888.00 2005-12-27 19:53:06.904 361 18154.88 88.73 52814.99 88888.00 2005-12-27 19:53:07.404 361 18154.96 88.73 52814.96 88888.00 2005-12-27 19:53:07.904 361 18155.11 88.78 52814.91 88888.00 2005-12-27 19:53:08.404 361 18155.04 88.78 52814.89 88888.00 2005-12-27 19:53:08.904 361 18154.91 88.67 52815.03 88888.00 2005-12-27 19:53:09.404 361 18154.82 88.63 52815.05 88888.00 2005-12-27 19:53:09.904 361 18154.77 88.64 52814.95 88888.00 2005-12-27 19:53:10.404 361 18154.75 88.63 52814.88 88888.00 2005-12-27 19:53:10.904 361 18154.72 88.51 52815.01 88888.00 2005-12-27 19:53:11.404 361 18154.74 88.51 52815.03 88888.00 2005-12-27 19:53:11.904 361 18154.68 88.46 52814.92 88888.00 2005-12-27 19:53:12.404 361 18154.57 88.50 52814.90 88888.00 2005-12-27 19:53:12.904 361 18154.52 88.46 52814.82 88888.00 2005-12-27 19:53:13.404 361 18154.42 88.42 52814.76 88888.00 2005-12-27 19:53:13.904 361 18154.34 88.44 52814.71 88888.00 2005-12-27 19:53:14.404 361 18154.39 88.46 52814.73 88888.00 2005-12-27 19:53:14.904 361 18154.38 88.41 52814.77 88888.00 2005-12-27 19:53:15.404 361 18154.40 88.42 52814.77 88888.00 2005-12-27 19:53:15.904 361 18154.37 88.51 52814.67 88888.00 2005-12-27 19:53:16.404 361 18154.40 88.48 52814.60 88888.00 2005-12-27 19:53:16.904 361 18154.61 88.48 52814.48 88888.00 2005-12-27 19:53:17.404 361 18154.64 88.44 52814.32 88888.00 2005-12-27 19:53:17.904 361 18154.58 88.36 52814.27 88888.00 2005-12-27 19:53:18.404 361 18154.43 88.34 52814.36 88888.00 2005-12-27 19:53:18.904 361 18154.52 88.35 52814.24 88888.00 2005-12-27 19:53:19.404 361 18154.77 88.40 52814.14 88888.00 2005-12-27 19:53:19.904 361 18154.83 88.54 52814.06 88888.00 2005-12-27 19:53:20.404 361 18154.75 88.65 52813.95 88888.00 2005-12-27 19:53:20.904 361 18154.63 88.78 52813.80 88888.00 2005-12-27 19:53:21.404 361 18154.70 88.95 52813.65 88888.00 2005-12-27 19:53:21.904 361 18154.53 89.17 52813.42 88888.00 2005-12-27 19:53:22.404 361 18154.30 89.35 52813.29 88888.00 2005-12-27 19:53:22.904 361 18154.05 89.43 52813.29 88888.00 2005-12-27 19:53:23.404 361 18153.84 89.51 52813.27 88888.00 2005-12-27 19:53:23.904 361 18153.37 89.53 52813.04 88888.00 2005-12-27 19:53:24.404 361 18152.94 89.42 52812.96 88888.00 2005-12-27 19:53:24.904 361 18152.66 89.25 52812.96 88888.00 2005-12-27 19:53:25.404 361 18152.30 88.81 52813.04 88888.00 2005-12-27 19:53:25.904 361 18152.24 88.46 52813.25 88888.00 2005-12-27 19:53:26.404 361 18152.15 88.26 52813.39 88888.00 2005-12-27 19:53:26.904 361 18152.17 88.04 52813.58 88888.00 2005-12-27 19:53:27.404 361 18152.29 87.94 52813.78 88888.00 2005-12-27 19:53:27.904 361 18152.46 87.91 52813.95 88888.00 2005-12-27 19:53:28.404 361 18152.61 87.87 52813.93 88888.00 2005-12-27 19:53:28.904 361 18152.75 87.83 52814.02 88888.00 2005-12-27 19:53:29.404 361 18152.77 87.87 52814.00 88888.00 2005-12-27 19:53:29.904 361 18152.72 87.95 52814.07 88888.00 2005-12-27 19:53:30.404 361 18152.66 87.92 52814.14 88888.00 2005-12-27 19:53:30.904 361 18152.75 87.98 52814.18 88888.00 2005-12-27 19:53:31.404 361 18152.82 88.00 52814.11 88888.00 2005-12-27 19:53:31.904 361 18152.84 87.91 52814.00 88888.00 2005-12-27 19:53:32.404 361 18152.78 87.80 52813.95 88888.00 2005-12-27 19:53:32.904 361 18152.85 87.81 52814.06 88888.00 2005-12-27 19:53:33.404 361 18152.90 87.84 52814.12 88888.00 2005-12-27 19:53:33.904 361 18152.96 87.85 52814.10 88888.00 2005-12-27 19:53:34.404 361 18152.93 87.78 52814.00 88888.00 2005-12-27 19:53:34.904 361 18152.85 87.78 52814.04 88888.00 2005-12-27 19:53:35.404 361 18152.89 87.78 52814.06 88888.00 2005-12-27 19:53:35.904 361 18152.94 87.83 52814.09 88888.00 2005-12-27 19:53:36.404 361 18152.93 87.83 52813.96 88888.00 2005-12-27 19:53:36.904 361 18152.88 87.79 52813.88 88888.00 2005-12-27 19:53:37.404 361 18152.82 87.80 52813.90 88888.00 2005-12-27 19:53:37.904 361 18152.79 87.84 52813.90 88888.00 2005-12-27 19:53:38.404 361 18152.82 87.85 52813.88 88888.00 2005-12-27 19:53:38.904 361 18152.77 87.85 52813.92 88888.00 2005-12-27 19:53:39.404 361 18152.71 87.91 52813.97 88888.00 2005-12-27 19:53:39.904 361 18152.71 88.00 52813.99 88888.00 2005-12-27 19:53:40.404 361 18152.66 87.96 52813.98 88888.00 2005-12-27 19:53:40.904 361 18152.73 87.97 52814.01 88888.00 2005-12-27 19:53:41.404 361 18152.69 88.02 52814.10 88888.00 2005-12-27 19:53:41.904 361 18152.71 88.01 52814.09 88888.00 2005-12-27 19:53:42.404 361 18152.78 87.92 52814.06 88888.00 2005-12-27 19:53:42.904 361 18152.75 87.94 52814.08 88888.00 2005-12-27 19:53:43.404 361 18152.75 88.07 52814.00 88888.00 2005-12-27 19:53:43.904 361 18152.69 88.18 52814.06 88888.00 2005-12-27 19:53:44.404 361 18152.65 88.23 52814.12 88888.00 2005-12-27 19:53:44.904 361 18152.73 88.31 52814.23 88888.00 2005-12-27 19:53:45.404 361 18152.88 88.34 52814.19 88888.00 2005-12-27 19:53:45.904 361 18152.86 88.39 52814.07 88888.00 2005-12-27 19:53:46.404 361 18152.82 88.56 52814.11 88888.00 2005-12-27 19:53:46.904 361 18152.82 88.67 52814.10 88888.00 2005-12-27 19:53:47.404 361 18152.74 88.80 52814.06 88888.00 2005-12-27 19:53:47.904 361 18152.74 88.81 52813.96 88888.00 2005-12-27 19:53:48.404 361 18152.78 88.81 52813.88 88888.00 2005-12-27 19:53:48.904 361 18152.78 88.90 52813.97 88888.00 2005-12-27 19:53:49.404 361 18152.75 88.96 52813.92 88888.00 2005-12-27 19:53:49.904 361 18152.76 89.01 52813.87 88888.00 2005-12-27 19:53:50.404 361 18152.77 89.15 52813.87 88888.00 2005-12-27 19:53:50.904 361 18152.79 89.18 52813.88 88888.00 2005-12-27 19:53:51.404 361 18152.99 89.16 52813.88 88888.00 2005-12-27 19:53:51.904 361 18152.90 89.37 52813.95 88888.00 2005-12-27 19:53:52.404 361 18152.79 89.47 52813.81 88888.00 2005-12-27 19:53:52.904 361 18152.84 89.55 52813.80 88888.00 2005-12-27 19:53:53.404 361 18152.80 89.64 52813.81 88888.00 2005-12-27 19:53:53.904 361 18152.77 89.68 52813.83 88888.00 2005-12-27 19:53:54.404 361 18152.71 89.72 52813.87 88888.00 2005-12-27 19:53:54.904 361 18152.66 89.79 52813.98 88888.00 2005-12-27 19:53:55.404 361 18152.52 89.78 52814.01 88888.00 2005-12-27 19:53:55.904 361 18152.51 89.74 52814.03 88888.00 2005-12-27 19:53:56.404 361 18152.47 89.76 52814.13 88888.00 2005-12-27 19:53:56.904 361 18152.43 89.73 52814.11 88888.00 2005-12-27 19:53:57.404 361 18152.46 89.76 52814.01 88888.00 2005-12-27 19:53:57.904 361 18152.44 89.84 52814.08 88888.00 2005-12-27 19:53:58.404 361 18152.45 89.89 52814.08 88888.00 2005-12-27 19:53:58.904 361 18152.38 89.87 52813.87 88888.00 2005-12-27 19:53:59.404 361 18152.36 89.90 52813.95 88888.00 2005-12-27 19:53:59.904 361 18152.15 89.88 52814.04 88888.00 2005-12-27 19:54:00.404 361 18152.26 89.92 52814.06 88888.00 2005-12-27 19:54:00.904 361 18152.29 89.97 52813.96 88888.00 2005-12-27 19:54:01.404 361 18152.19 90.04 52813.85 88888.00 2005-12-27 19:54:01.904 361 18152.21 89.98 52813.84 88888.00 2005-12-27 19:54:02.404 361 18152.07 89.98 52813.72 88888.00 2005-12-27 19:54:02.904 361 18152.07 90.11 52813.79 88888.00 2005-12-27 19:54:03.404 361 18152.19 90.25 52813.75 88888.00 2005-12-27 19:54:03.904 361 18152.10 90.24 52813.73 88888.00 2005-12-27 19:54:04.404 361 18152.07 90.16 52813.64 88888.00 2005-12-27 19:54:04.904 361 18152.14 90.03 52813.83 88888.00 2005-12-27 19:54:05.404 361 18152.17 90.01 52813.87 88888.00 2005-12-27 19:54:05.904 361 18152.18 90.04 52813.80 88888.00 2005-12-27 19:54:06.404 361 18152.26 90.15 52813.84 88888.00 2005-12-27 19:54:06.904 361 18152.25 90.21 52813.80 88888.00 2005-12-27 19:54:07.404 361 18152.19 90.18 52813.71 88888.00 2005-12-27 19:54:07.904 361 18152.08 90.21 52813.72 88888.00 2005-12-27 19:54:08.404 361 18152.17 90.22 52813.71 88888.00 2005-12-27 19:54:08.904 361 18152.09 90.24 52813.74 88888.00 2005-12-27 19:54:09.404 361 18152.15 90.23 52813.71 88888.00 2005-12-27 19:54:09.904 361 18152.13 90.15 52813.63 88888.00 2005-12-27 19:54:10.404 361 18152.17 90.11 52813.64 88888.00 2005-12-27 19:54:10.904 361 18152.17 90.17 52813.65 88888.00 2005-12-27 19:54:11.404 361 18152.25 90.20 52813.51 88888.00 2005-12-27 19:54:11.904 361 18152.32 90.17 52813.51 88888.00 2005-12-27 19:54:12.404 361 18152.29 90.35 52813.49 88888.00 2005-12-27 19:54:12.904 361 18152.39 90.57 52813.48 88888.00 2005-12-27 19:54:13.404 361 18152.41 90.63 52813.54 88888.00 2005-12-27 19:54:13.904 361 18152.39 90.66 52813.66 88888.00 2005-12-27 19:54:14.404 361 18152.35 90.66 52813.57 88888.00 2005-12-27 19:54:14.904 361 18152.42 90.67 52813.58 88888.00 2005-12-27 19:54:15.404 361 18152.40 90.66 52813.53 88888.00 2005-12-27 19:54:15.904 361 18152.45 90.66 52813.49 88888.00 2005-12-27 19:54:16.404 361 18152.46 90.68 52813.52 88888.00 2005-12-27 19:54:16.904 361 18152.41 90.75 52813.42 88888.00 2005-12-27 19:54:17.404 361 18152.47 90.85 52813.32 88888.00 2005-12-27 19:54:17.904 361 18152.66 90.87 52813.18 88888.00 2005-12-27 19:54:18.404 361 18152.66 90.94 52813.26 88888.00 2005-12-27 19:54:18.904 361 18152.68 90.87 52813.45 88888.00 2005-12-27 19:54:19.404 361 18152.67 90.83 52813.56 88888.00 2005-12-27 19:54:19.904 361 18152.75 90.82 52813.55 88888.00 2005-12-27 19:54:20.404 361 18152.72 90.86 52813.57 88888.00 2005-12-27 19:54:20.904 361 18152.77 90.94 52813.53 88888.00 2005-12-27 19:54:21.404 361 18152.78 90.90 52813.43 88888.00 2005-12-27 19:54:21.904 361 18152.88 90.70 52813.57 88888.00 2005-12-27 19:54:22.404 361 18152.99 90.72 52813.51 88888.00 2005-12-27 19:54:22.904 361 18152.99 90.84 52813.60 88888.00 2005-12-27 19:54:23.404 361 18153.08 90.88 52813.60 88888.00 2005-12-27 19:54:23.904 361 18153.15 90.90 52813.52 88888.00 2005-12-27 19:54:24.404 361 18153.19 90.91 52813.53 88888.00 2005-12-27 19:54:24.904 361 18153.25 90.88 52813.62 88888.00 2005-12-27 19:54:25.404 361 18153.12 90.82 52813.51 88888.00 2005-12-27 19:54:25.904 361 18153.27 90.84 52813.39 88888.00 2005-12-27 19:54:26.404 361 18153.48 90.75 52813.32 88888.00 2005-12-27 19:54:26.904 361 18153.53 90.77 52813.28 88888.00 2005-12-27 19:54:27.404 361 18153.47 90.70 52813.38 88888.00 2005-12-27 19:54:27.904 361 18153.53 90.75 52813.42 88888.00 2005-12-27 19:54:28.404 361 18153.58 90.82 52813.48 88888.00 2005-12-27 19:54:28.904 361 18153.65 90.86 52813.55 88888.00 2005-12-27 19:54:29.404 361 18153.60 90.81 52813.53 88888.00 2005-12-27 19:54:29.904 361 18153.64 90.80 52813.48 88888.00 2005-12-27 19:54:30.404 361 18153.72 90.73 52813.35 88888.00 2005-12-27 19:54:30.904 361 18153.81 90.69 52813.41 88888.00 2005-12-27 19:54:31.401 361 18153.80 90.75 52813.31 88888.00 2005-12-27 19:54:31.901 361 18153.73 90.74 52813.29 88888.00 2005-12-27 19:54:32.401 361 18153.95 90.77 52813.38 88888.00 2005-12-27 19:54:32.901 361 18153.97 90.81 52813.44 88888.00 2005-12-27 19:54:33.401 361 18153.92 90.82 52813.41 88888.00 2005-12-27 19:54:33.901 361 18153.98 90.90 52813.43 88888.00 2005-12-27 19:54:34.401 361 18154.06 90.86 52813.44 88888.00 2005-12-27 19:54:34.901 361 18154.07 90.84 52813.34 88888.00 2005-12-27 19:54:35.401 361 18154.10 90.96 52813.35 88888.00 2005-12-27 19:54:35.901 361 18154.09 90.90 52813.44 88888.00 2005-12-27 19:54:36.401 361 18154.18 90.89 52813.55 88888.00 2005-12-27 19:54:36.901 361 18154.57 90.92 52813.45 88888.00 2005-12-27 19:54:37.401 361 18154.49 90.92 52813.43 88888.00 2005-12-27 19:54:37.901 361 18154.25 90.95 52813.37 88888.00 2005-12-27 19:54:38.401 361 18154.28 90.95 52813.40 88888.00 2005-12-27 19:54:38.901 361 18154.27 90.96 52813.41 88888.00 2005-12-27 19:54:39.401 361 18154.27 90.99 52813.46 88888.00 2005-12-27 19:54:39.901 361 18154.27 91.13 52813.53 88888.00 2005-12-27 19:54:40.401 361 18154.31 91.17 52813.53 88888.00 2005-12-27 19:54:40.901 361 18154.37 91.15 52813.49 88888.00 2005-12-27 19:54:41.401 361 18154.39 91.14 52813.48 88888.00 2005-12-27 19:54:41.901 361 18154.37 91.21 52813.33 88888.00 2005-12-27 19:54:42.401 361 18154.50 91.21 52813.31 88888.00 2005-12-27 19:54:42.901 361 18154.56 91.21 52813.37 88888.00 2005-12-27 19:54:43.401 361 18154.68 91.22 52813.49 88888.00 2005-12-27 19:54:43.901 361 18154.67 91.30 52813.43 88888.00 2005-12-27 19:54:44.401 361 18154.58 91.33 52813.45 88888.00 2005-12-27 19:54:44.901 361 18154.54 91.35 52813.44 88888.00 2005-12-27 19:54:45.401 361 18154.56 91.34 52813.51 88888.00 2005-12-27 19:54:45.901 361 18154.54 91.36 52813.48 88888.00 2005-12-27 19:54:46.401 361 18154.51 91.39 52813.45 88888.00 2005-12-27 19:54:46.901 361 18154.48 91.47 52813.42 88888.00 2005-12-27 19:54:47.401 361 18154.66 91.49 52813.49 88888.00 2005-12-27 19:54:47.901 361 18154.70 91.49 52813.62 88888.00 2005-12-27 19:54:48.401 361 18154.69 91.56 52813.48 88888.00 2005-12-27 19:54:48.901 361 18154.71 91.57 52813.42 88888.00 2005-12-27 19:54:49.401 361 18154.71 91.56 52813.51 88888.00 2005-12-27 19:54:49.901 361 18154.62 91.68 52813.49 88888.00 2005-12-27 19:54:50.401 361 18154.67 91.59 52813.54 88888.00 2005-12-27 19:54:50.901 361 18154.72 91.55 52813.48 88888.00 2005-12-27 19:54:51.401 361 18154.82 91.63 52813.31 88888.00 2005-12-27 19:54:51.901 361 18154.68 91.70 52813.29 88888.00 2005-12-27 19:54:52.401 361 18154.62 91.64 52813.43 88888.00 2005-12-27 19:54:52.901 361 18154.73 91.46 52813.38 88888.00 2005-12-27 19:54:53.401 361 18154.73 91.48 52813.53 88888.00 2005-12-27 19:54:53.901 361 18154.80 91.54 52813.61 88888.00 2005-12-27 19:54:54.401 361 18154.74 91.52 52813.51 88888.00 2005-12-27 19:54:54.901 361 18154.61 91.53 52813.52 88888.00 2005-12-27 19:54:55.401 361 18154.61 91.51 52813.53 88888.00 2005-12-27 19:54:55.901 361 18154.58 91.47 52813.65 88888.00 2005-12-27 19:54:56.401 361 18154.61 91.46 52813.68 88888.00 2005-12-27 19:54:56.901 361 18154.80 91.41 52813.58 88888.00 2005-12-27 19:54:57.401 361 18154.83 91.48 52813.62 88888.00 2005-12-27 19:54:57.901 361 18154.68 91.48 52813.64 88888.00 2005-12-27 19:54:58.401 361 18154.51 91.47 52813.50 88888.00 2005-12-27 19:54:58.901 361 18154.58 91.48 52813.53 88888.00 2005-12-27 19:54:59.401 361 18154.56 91.57 52813.61 88888.00 2005-12-27 19:54:59.901 361 18154.53 91.52 52813.78 88888.00 2005-12-27 19:55:00.401 361 18154.57 91.51 52813.74 88888.00 2005-12-27 19:55:00.901 361 18154.57 91.51 52813.69 88888.00 2005-12-27 19:55:01.401 361 18154.53 91.58 52813.77 88888.00 2005-12-27 19:55:01.901 361 18154.48 91.71 52813.84 88888.00 2005-12-27 19:55:02.401 361 18154.45 91.64 52813.92 88888.00 2005-12-27 19:55:02.901 361 18154.59 91.45 52813.87 88888.00 2005-12-27 19:55:03.401 361 18154.72 91.59 52813.77 88888.00 2005-12-27 19:55:03.901 361 18154.51 91.76 52813.76 88888.00 2005-12-27 19:55:04.401 361 18154.54 91.80 52813.67 88888.00 2005-12-27 19:55:04.901 361 18154.48 91.85 52813.60 88888.00 2005-12-27 19:55:05.401 361 18154.45 91.79 52813.72 88888.00 2005-12-27 19:55:05.901 361 18154.32 91.85 52813.69 88888.00 2005-12-27 19:55:06.401 361 18154.35 91.97 52813.69 88888.00 2005-12-27 19:55:06.901 361 18154.35 91.99 52813.72 88888.00 2005-12-27 19:55:07.401 361 18154.29 91.99 52813.62 88888.00 2005-12-27 19:55:07.901 361 18154.25 91.99 52813.65 88888.00 2005-12-27 19:55:08.401 361 18154.34 91.87 52813.66 88888.00 2005-12-27 19:55:08.901 361 18154.31 91.80 52813.79 88888.00 2005-12-27 19:55:09.401 361 18154.30 91.81 52813.68 88888.00 2005-12-27 19:55:09.901 361 18154.30 91.90 52813.65 88888.00 2005-12-27 19:55:10.401 361 18154.27 91.99 52813.75 88888.00 2005-12-27 19:55:10.901 361 18154.16 92.03 52813.76 88888.00 2005-12-27 19:55:11.401 361 18154.20 92.06 52813.77 88888.00 2005-12-27 19:55:11.901 361 18154.23 92.09 52813.78 88888.00 2005-12-27 19:55:12.401 361 18154.15 92.03 52813.79 88888.00 2005-12-27 19:55:12.901 361 18154.17 91.94 52813.71 88888.00 2005-12-27 19:55:13.401 361 18154.18 92.00 52813.68 88888.00 2005-12-27 19:55:13.901 361 18154.08 92.06 52813.67 88888.00 2005-12-27 19:55:14.401 361 18154.03 92.14 52813.57 88888.00 2005-12-27 19:55:14.901 361 18153.98 92.07 52813.54 88888.00 2005-12-27 19:55:15.401 361 18153.97 92.13 52813.63 88888.00 2005-12-27 19:55:15.901 361 18154.02 92.13 52813.75 88888.00 2005-12-27 19:55:16.401 361 18154.02 92.15 52813.80 88888.00 2005-12-27 19:55:16.901 361 18154.04 92.20 52813.84 88888.00 2005-12-27 19:55:17.401 361 18153.98 92.26 52813.68 88888.00 2005-12-27 19:55:17.901 361 18153.91 92.30 52813.72 88888.00 2005-12-27 19:55:18.401 361 18153.84 92.23 52813.72 88888.00 2005-12-27 19:55:18.901 361 18153.80 92.19 52813.69 88888.00 2005-12-27 19:55:19.401 361 18153.78 92.11 52813.62 88888.00 2005-12-27 19:55:19.901 361 18153.72 92.09 52813.68 88888.00 2005-12-27 19:55:20.401 361 18153.84 92.04 52813.78 88888.00 2005-12-27 19:55:20.901 361 18153.88 92.17 52813.79 88888.00 2005-12-27 19:55:21.401 361 18154.16 92.16 52813.74 88888.00 2005-12-27 19:55:21.901 361 18154.23 92.12 52813.62 88888.00 2005-12-27 19:55:22.401 361 18153.97 92.16 52813.63 88888.00 2005-12-27 19:55:22.901 361 18153.96 92.21 52813.61 88888.00 2005-12-27 19:55:23.401 361 18153.97 92.30 52813.66 88888.00 2005-12-27 19:55:23.901 361 18154.02 92.29 52813.61 88888.00 2005-12-27 19:55:24.401 361 18154.19 92.17 52813.54 88888.00 2005-12-27 19:55:24.901 361 18154.16 92.28 52813.45 88888.00 2005-12-27 19:55:25.401 361 18154.18 92.23 52813.42 88888.00 2005-12-27 19:55:25.901 361 18154.26 92.22 52813.45 88888.00 2005-12-27 19:55:26.401 361 18154.23 92.22 52813.51 88888.00 2005-12-27 19:55:26.901 361 18154.24 92.16 52813.61 88888.00 2005-12-27 19:55:27.401 361 18154.18 92.19 52813.71 88888.00 2005-12-27 19:55:27.901 361 18154.18 92.18 52813.63 88888.00 2005-12-27 19:55:28.401 361 18154.23 92.23 52813.58 88888.00 2005-12-27 19:55:28.901 361 18154.26 92.28 52813.51 88888.00 2005-12-27 19:55:29.401 361 18154.37 92.23 52813.58 88888.00 2005-12-27 19:55:29.901 361 18154.36 92.24 52813.75 88888.00 2005-12-27 19:55:30.401 361 18154.31 92.31 52813.69 88888.00 2005-12-27 19:55:30.901 361 18154.27 92.29 52813.57 88888.00 2005-12-27 19:55:31.401 361 18154.46 92.22 52813.60 88888.00 2005-12-27 19:55:31.901 361 18154.41 92.26 52813.48 88888.00 2005-12-27 19:55:32.401 361 18154.43 92.20 52813.60 88888.00 2005-12-27 19:55:32.901 361 18154.36 92.18 52813.62 88888.00 2005-12-27 19:55:33.401 361 18154.39 92.24 52813.67 88888.00 2005-12-27 19:55:33.901 361 18154.45 92.30 52813.60 88888.00 2005-12-27 19:55:34.401 361 18154.38 92.38 52813.38 88888.00 2005-12-27 19:55:34.901 361 18154.38 92.45 52813.28 88888.00 2005-12-27 19:55:35.401 361 18154.40 92.41 52813.32 88888.00 2005-12-27 19:55:35.901 361 18154.40 92.49 52813.39 88888.00 2005-12-27 19:55:36.401 361 18154.40 92.51 52813.45 88888.00 2005-12-27 19:55:36.901 361 18154.40 92.46 52813.49 88888.00 2005-12-27 19:55:37.401 361 18154.35 92.48 52813.43 88888.00 2005-12-27 19:55:37.901 361 18154.45 92.53 52813.53 88888.00 2005-12-27 19:55:38.401 361 18154.45 92.54 52813.53 88888.00 2005-12-27 19:55:38.901 361 18154.42 92.39 52813.61 88888.00 2005-12-27 19:55:39.401 361 18154.38 92.40 52813.64 88888.00 2005-12-27 19:55:39.901 361 18154.28 92.48 52813.64 88888.00 2005-12-27 19:55:40.401 361 18154.36 92.49 52813.64 88888.00 2005-12-27 19:55:40.901 361 18154.45 92.49 52813.60 88888.00 2005-12-27 19:55:41.401 361 18154.43 92.51 52813.61 88888.00 2005-12-27 19:55:41.901 361 18154.38 92.43 52813.56 88888.00 2005-12-27 19:55:42.401 361 18154.36 92.39 52813.62 88888.00 2005-12-27 19:55:42.901 361 18154.42 92.45 52813.61 88888.00 2005-12-27 19:55:43.401 361 18154.43 92.45 52813.65 88888.00 2005-12-27 19:55:43.901 361 18154.42 92.41 52813.78 88888.00 2005-12-27 19:55:44.401 361 18154.45 92.37 52813.81 88888.00 2005-12-27 19:55:44.901 361 18154.43 92.38 52813.74 88888.00 2005-12-27 19:55:45.401 361 18154.48 92.48 52813.89 88888.00 2005-12-27 19:55:45.901 361 18154.52 92.45 52813.90 88888.00 2005-12-27 19:55:46.401 361 18154.46 92.40 52813.90 88888.00 2005-12-27 19:55:46.901 361 18154.42 92.41 52813.86 88888.00 2005-12-27 19:55:47.401 361 18154.54 92.38 52813.83 88888.00 2005-12-27 19:55:47.901 361 18154.58 92.46 52813.83 88888.00 2005-12-27 19:55:48.401 361 18154.75 92.49 52813.89 88888.00 2005-12-27 19:55:48.901 361 18154.75 92.44 52813.92 88888.00 2005-12-27 19:55:49.401 361 18154.73 92.34 52814.00 88888.00 2005-12-27 19:55:49.901 361 18154.74 92.31 52814.00 88888.00 2005-12-27 19:55:50.401 361 18154.74 92.41 52813.96 88888.00 2005-12-27 19:55:50.901 361 18154.68 92.49 52813.91 88888.00 2005-12-27 19:55:51.401 361 18154.69 92.52 52813.89 88888.00 2005-12-27 19:55:51.901 361 18154.81 92.45 52813.96 88888.00 2005-12-27 19:55:52.401 361 18154.70 92.37 52813.87 88888.00 2005-12-27 19:55:52.901 361 18154.58 92.33 52813.80 88888.00 2005-12-27 19:55:53.401 361 18154.52 92.29 52813.86 88888.00 2005-12-27 19:55:53.901 361 18154.69 92.33 52813.97 88888.00 2005-12-27 19:55:54.401 361 18154.69 92.31 52814.07 88888.00 2005-12-27 19:55:54.901 361 18154.77 92.20 52814.11 88888.00 2005-12-27 19:55:55.401 361 18154.74 92.25 52814.11 88888.00 2005-12-27 19:55:55.901 361 18154.81 92.13 52814.09 88888.00 2005-12-27 19:55:56.401 361 18154.84 92.12 52814.21 88888.00 2005-12-27 19:55:56.901 361 18154.75 92.05 52814.14 88888.00 2005-12-27 19:55:57.401 361 18155.01 92.03 52814.12 88888.00 2005-12-27 19:55:57.901 361 18155.15 92.06 52814.02 88888.00 2005-12-27 19:55:58.401 361 18155.02 92.04 52814.06 88888.00 2005-12-27 19:55:58.901 361 18154.90 91.87 52814.00 88888.00 2005-12-27 19:55:59.401 361 18154.96 91.81 52814.08 88888.00 2005-12-27 19:55:59.901 361 18155.17 91.87 52814.23 88888.00 2005-12-27 19:56:00.401 361 18155.02 91.83 52814.13 88888.00 2005-12-27 19:56:00.901 361 18154.92 91.73 52813.98 88888.00 2005-12-27 19:56:01.401 361 18154.90 91.90 52814.14 88888.00 2005-12-27 19:56:01.901 361 18154.99 92.02 52814.11 88888.00 2005-12-27 19:56:02.401 361 18155.07 92.01 52814.07 88888.00 2005-12-27 19:56:02.901 361 18155.06 91.92 52814.06 88888.00 2005-12-27 19:56:03.401 361 18155.01 91.89 52814.03 88888.00 2005-12-27 19:56:03.901 361 18155.14 91.84 52814.12 88888.00 2005-12-27 19:56:04.401 361 18155.21 91.82 52814.22 88888.00 2005-12-27 19:56:04.901 361 18155.26 91.69 52814.23 88888.00 2005-12-27 19:56:05.401 361 18155.24 91.57 52814.19 88888.00 2005-12-27 19:56:05.901 361 18155.22 91.65 52814.21 88888.00 2005-12-27 19:56:06.401 361 18155.28 91.70 52814.20 88888.00 2005-12-27 19:56:06.901 361 18155.18 91.69 52814.29 88888.00 2005-12-27 19:56:07.401 361 18155.24 91.67 52814.30 88888.00 2005-12-27 19:56:07.901 361 18155.28 91.55 52814.29 88888.00 2005-12-27 19:56:08.401 361 18155.23 91.52 52814.27 88888.00 2005-12-27 19:56:08.901 361 18155.25 91.54 52814.21 88888.00 2005-12-27 19:56:09.401 361 18155.23 91.56 52814.14 88888.00 2005-12-27 19:56:09.901 361 18155.33 91.57 52814.16 88888.00 2005-12-27 19:56:10.401 361 18155.33 91.50 52814.20 88888.00 2005-12-27 19:56:10.901 361 18155.26 91.39 52814.26 88888.00 2005-12-27 19:56:11.401 361 18155.26 91.28 52814.21 88888.00 2005-12-27 19:56:11.901 361 18155.29 91.37 52814.11 88888.00 2005-12-27 19:56:12.401 361 18155.22 91.42 52814.20 88888.00 2005-12-27 19:56:12.901 361 18155.27 91.38 52814.12 88888.00 2005-12-27 19:56:13.401 361 18155.29 91.36 52814.12 88888.00 2005-12-27 19:56:13.901 361 18155.22 91.26 52814.15 88888.00 2005-12-27 19:56:14.401 361 18155.34 91.26 52814.20 88888.00 2005-12-27 19:56:14.901 361 18155.40 91.26 52814.27 88888.00 2005-12-27 19:56:15.401 361 18155.45 91.28 52814.25 88888.00 2005-12-27 19:56:15.901 361 18155.35 91.35 52814.23 88888.00 2005-12-27 19:56:16.401 361 18155.36 91.24 52814.26 88888.00 2005-12-27 19:56:16.901 361 18155.40 91.21 52814.15 88888.00 2005-12-27 19:56:17.401 361 18155.50 91.19 52814.18 88888.00 2005-12-27 19:56:17.901 361 18155.54 91.15 52814.36 88888.00 2005-12-27 19:56:18.401 361 18155.54 91.20 52814.35 88888.00 2005-12-27 19:56:18.901 361 18155.47 91.14 52814.27 88888.00 2005-12-27 19:56:19.401 361 18155.51 91.34 52814.22 88888.00 2005-12-27 19:56:19.901 361 18155.43 91.47 52814.26 88888.00 2005-12-27 19:56:20.401 361 18155.46 91.43 52814.32 88888.00 2005-12-27 19:56:20.901 361 18155.54 91.34 52814.42 88888.00 2005-12-27 19:56:21.401 361 18155.54 91.23 52814.37 88888.00 2005-12-27 19:56:21.901 361 18155.48 91.39 52814.33 88888.00 2005-12-27 19:56:22.401 361 18155.45 91.48 52814.34 88888.00 2005-12-27 19:56:22.901 361 18155.42 91.54 52814.32 88888.00 2005-12-27 19:56:23.401 361 18155.30 91.48 52814.25 88888.00 2005-12-27 19:56:23.901 361 18155.46 91.53 52814.14 88888.00 2005-12-27 19:56:24.401 361 18155.55 91.58 52814.01 88888.00 2005-12-27 19:56:24.901 361 18155.62 91.61 52814.06 88888.00 2005-12-27 19:56:25.401 361 18155.60 91.62 52814.02 88888.00 2005-12-27 19:56:25.901 361 18155.56 91.63 52814.01 88888.00 2005-12-27 19:56:26.401 361 18155.58 91.67 52814.15 88888.00 2005-12-27 19:56:26.901 361 18155.66 91.63 52814.18 88888.00 2005-12-27 19:56:27.401 361 18155.66 91.61 52814.13 88888.00 2005-12-27 19:56:27.901 361 18155.71 91.67 52814.18 88888.00 2005-12-27 19:56:28.401 361 18155.69 91.66 52814.09 88888.00 2005-12-27 19:56:28.901 361 18155.67 91.63 52814.07 88888.00 2005-12-27 19:56:29.401 361 18155.69 91.68 52813.99 88888.00 2005-12-27 19:56:29.901 361 18155.62 91.63 52813.91 88888.00 2005-12-27 19:56:30.401 361 18155.79 91.58 52814.08 88888.00 2005-12-27 19:56:30.901 361 18155.72 91.63 52814.08 88888.00 2005-12-27 19:56:31.401 361 18155.75 91.58 52813.97 88888.00 2005-12-27 19:56:31.901 361 18155.75 91.58 52813.91 88888.00 2005-12-27 19:56:32.401 361 18155.61 91.54 52813.86 88888.00 2005-12-27 19:56:32.901 361 18155.66 91.62 52813.79 88888.00 2005-12-27 19:56:33.401 361 18155.83 91.56 52813.79 88888.00 2005-12-27 19:56:33.901 361 18155.86 91.59 52813.80 88888.00 2005-12-27 19:56:34.401 361 18155.91 91.56 52813.74 88888.00 2005-12-27 19:56:34.901 361 18155.58 91.48 52813.80 88888.00 2005-12-27 19:56:35.401 361 18155.43 91.43 52813.97 88888.00 2005-12-27 19:56:35.901 361 18155.42 91.48 52814.09 88888.00 2005-12-27 19:56:36.401 361 18155.40 91.58 52814.06 88888.00 2005-12-27 19:56:36.901 361 18155.40 91.63 52814.00 88888.00 2005-12-27 19:56:37.401 361 18155.40 91.56 52813.97 88888.00 2005-12-27 19:56:37.901 361 18155.59 91.48 52813.97 88888.00 2005-12-27 19:56:38.401 361 18156.06 91.37 52813.91 88888.00 2005-12-27 19:56:38.901 361 18156.11 91.38 52813.91 88888.00 2005-12-27 19:56:39.401 361 18156.25 91.47 52813.86 88888.00 2005-12-27 19:56:39.901 361 18156.42 91.41 52813.86 88888.00 2005-12-27 19:56:40.401 361 18156.45 91.20 52813.92 88888.00 2005-12-27 19:56:40.901 361 18156.47 91.10 52814.08 88888.00 2005-12-27 19:56:41.401 361 18156.52 90.91 52814.02 88888.00 2005-12-27 19:56:41.901 361 18156.63 90.85 52813.76 88888.00 2005-12-27 19:56:42.401 361 18156.71 90.77 52813.72 88888.00 2005-12-27 19:56:42.901 361 18156.84 90.78 52813.79 88888.00 2005-12-27 19:56:43.401 361 18156.99 90.80 52813.86 88888.00 2005-12-27 19:56:43.901 361 18157.01 90.87 52813.83 88888.00 2005-12-27 19:56:44.401 361 18157.03 90.81 52813.72 88888.00 2005-12-27 19:56:44.901 361 18156.96 90.77 52813.66 88888.00 2005-12-27 19:56:45.401 361 18156.95 90.76 52813.65 88888.00 2005-12-27 19:56:45.901 361 18156.99 90.73 52813.65 88888.00 2005-12-27 19:56:46.401 361 18156.98 90.65 52813.77 88888.00 2005-12-27 19:56:46.901 361 18156.98 90.69 52813.78 88888.00 2005-12-27 19:56:47.401 361 18157.01 90.68 52813.71 88888.00 2005-12-27 19:56:47.901 361 18157.21 90.66 52813.74 88888.00 2005-12-27 19:56:48.401 361 18157.38 90.57 52813.72 88888.00 2005-12-27 19:56:48.901 361 18157.34 90.68 52813.77 88888.00 2005-12-27 19:56:49.401 361 18157.34 90.73 52813.86 88888.00 2005-12-27 19:56:49.901 361 18157.49 90.65 52813.76 88888.00 2005-12-27 19:56:50.401 361 18157.62 90.68 52813.57 88888.00 2005-12-27 19:56:50.901 361 18157.57 90.63 52813.64 88888.00 2005-12-27 19:56:51.401 361 18157.78 90.44 52813.62 88888.00 2005-12-27 19:56:51.901 361 18157.92 90.35 52813.53 88888.00 2005-12-27 19:56:52.401 361 18157.98 90.32 52813.46 88888.00 2005-12-27 19:56:52.901 361 18157.94 90.33 52813.49 88888.00 2005-12-27 19:56:53.401 361 18157.97 90.32 52813.50 88888.00 2005-12-27 19:56:53.901 361 18158.01 90.25 52813.52 88888.00 2005-12-27 19:56:54.401 361 18158.09 90.24 52813.60 88888.00 2005-12-27 19:56:54.901 361 18158.18 90.28 52813.63 88888.00 2005-12-27 19:56:55.401 361 18158.37 90.16 52813.62 88888.00 2005-12-27 19:56:55.901 361 18158.42 90.08 52813.51 88888.00 2005-12-27 19:56:56.401 361 18158.42 90.05 52813.54 88888.00 2005-12-27 19:56:56.901 361 18158.45 90.03 52813.62 88888.00 2005-12-27 19:56:57.401 361 18158.50 90.00 52813.53 88888.00 2005-12-27 19:56:57.901 361 18158.66 90.03 52813.56 88888.00 2005-12-27 19:56:58.401 361 18158.71 90.07 52813.76 88888.00 2005-12-27 19:56:58.901 361 18158.68 90.10 52813.72 88888.00 2005-12-27 19:56:59.401 361 18158.65 90.04 52813.57 88888.00 2005-12-27 19:56:59.901 361 18158.77 90.08 52813.48 88888.00 2005-12-27 19:57:00.401 361 18158.84 90.05 52813.41 88888.00 2005-12-27 19:57:00.901 361 18158.85 89.92 52813.45 88888.00 2005-12-27 19:57:01.401 361 18158.93 90.00 52813.44 88888.00 2005-12-27 19:57:01.901 361 18159.09 90.15 52813.57 88888.00 2005-12-27 19:57:02.401 361 18159.12 90.15 52813.56 88888.00 2005-12-27 19:57:02.901 361 18159.17 90.10 52813.69 88888.00 2005-12-27 19:57:03.401 361 18159.24 90.08 52813.57 88888.00 2005-12-27 19:57:03.901 361 18159.31 89.98 52813.41 88888.00 2005-12-27 19:57:04.401 361 18159.36 90.10 52813.38 88888.00 2005-12-27 19:57:04.901 361 18159.48 90.08 52813.32 88888.00 2005-12-27 19:57:05.401 361 18159.59 90.02 52813.41 88888.00 2005-12-27 19:57:05.901 361 18159.61 90.09 52813.45 88888.00 2005-12-27 19:57:06.401 361 18159.71 90.20 52813.48 88888.00 2005-12-27 19:57:06.901 361 18159.86 90.42 52813.50 88888.00 2005-12-27 19:57:07.401 361 18159.85 90.62 52813.33 88888.00 2005-12-27 19:57:07.901 361 18159.95 90.64 52813.22 88888.00 2005-12-27 19:57:08.401 361 18160.04 90.55 52813.27 88888.00 2005-12-27 19:57:08.901 361 18160.14 90.53 52813.32 88888.00 2005-12-27 19:57:09.401 361 18160.22 90.57 52813.29 88888.00 2005-12-27 19:57:09.901 361 18160.20 90.66 52813.29 88888.00 2005-12-27 19:57:10.401 361 18160.33 90.66 52813.29 88888.00 2005-12-27 19:57:10.901 361 18160.47 90.55 52813.27 88888.00 2005-12-27 19:57:11.401 361 18160.46 90.69 52813.26 88888.00 2005-12-27 19:57:11.901 361 18160.49 90.75 52813.25 88888.00 2005-12-27 19:57:12.401 361 18160.59 90.80 52813.32 88888.00 2005-12-27 19:57:12.901 361 18160.69 90.80 52813.28 88888.00 2005-12-27 19:57:13.401 361 18160.80 90.79 52813.26 88888.00 2005-12-27 19:57:13.901 361 18160.98 90.95 52813.26 88888.00 2005-12-27 19:57:14.401 361 18161.00 90.99 52813.31 88888.00 2005-12-27 19:57:14.901 361 18161.02 91.03 52813.20 88888.00 2005-12-27 19:57:15.401 361 18161.09 91.05 52813.26 88888.00 2005-12-27 19:57:15.901 361 18161.13 90.99 52813.29 88888.00 2005-12-27 19:57:16.401 361 18161.20 91.01 52813.28 88888.00 2005-12-27 19:57:16.901 361 18161.21 91.07 52813.16 88888.00 2005-12-27 19:57:17.401 361 18161.27 91.24 52813.26 88888.00 2005-12-27 19:57:17.901 361 18161.24 91.41 52813.30 88888.00 2005-12-27 19:57:18.401 361 18161.25 91.38 52813.28 88888.00 2005-12-27 19:57:18.901 361 18161.34 91.36 52813.21 88888.00 2005-12-27 19:57:19.401 361 18161.47 91.40 52813.15 88888.00 2005-12-27 19:57:19.901 361 18161.51 91.44 52813.15 88888.00 2005-12-27 19:57:20.401 361 18161.54 91.55 52813.15 88888.00 2005-12-27 19:57:20.901 361 18161.59 91.58 52813.15 88888.00 2005-12-27 19:57:21.401 361 18161.61 91.49 52813.04 88888.00 2005-12-27 19:57:21.901 361 18161.67 91.57 52813.06 88888.00 2005-12-27 19:57:22.401 361 18161.66 91.59 52813.10 88888.00 2005-12-27 19:57:22.901 361 18161.66 91.59 52813.10 88888.00 2005-12-27 19:57:23.401 361 18161.80 91.57 52813.17 88888.00 2005-12-27 19:57:23.901 361 18161.85 91.66 52813.22 88888.00 2005-12-27 19:57:24.401 361 18161.85 91.81 52813.21 88888.00 2005-12-27 19:57:24.901 361 18161.88 91.84 52813.18 88888.00 2005-12-27 19:57:25.401 361 18161.83 91.94 52813.19 88888.00 2005-12-27 19:57:25.901 361 18161.83 92.03 52813.28 88888.00 2005-12-27 19:57:26.401 361 18161.88 92.02 52813.38 88888.00 2005-12-27 19:57:26.901 361 18161.90 92.12 52813.33 88888.00 2005-12-27 19:57:27.401 361 18161.91 92.17 52813.35 88888.00 2005-12-27 19:57:27.901 361 18162.00 92.14 52813.45 88888.00 2005-12-27 19:57:28.401 361 18162.00 92.17 52813.46 88888.00 2005-12-27 19:57:28.901 361 18162.02 92.13 52813.35 88888.00 2005-12-27 19:57:29.401 361 18162.02 92.28 52813.31 88888.00 2005-12-27 19:57:29.901 361 18162.17 92.34 52813.29 88888.00 2005-12-27 19:57:30.401 361 18162.11 92.34 52813.33 88888.00 2005-12-27 19:57:30.901 361 18162.11 92.24 52813.27 88888.00 2005-12-27 19:57:31.401 361 18162.13 92.26 52813.27 88888.00 2005-12-27 19:57:31.901 361 18162.19 92.30 52813.29 88888.00 2005-12-27 19:57:32.401 361 18162.13 92.42 52813.30 88888.00 2005-12-27 19:57:32.901 361 18162.22 92.40 52813.42 88888.00 2005-12-27 19:57:33.401 361 18162.22 92.43 52813.31 88888.00 2005-12-27 19:57:33.901 361 18162.23 92.35 52813.27 88888.00 2005-12-27 19:57:34.401 361 18162.22 92.35 52813.39 88888.00 2005-12-27 19:57:34.901 361 18162.23 92.45 52813.42 88888.00 2005-12-27 19:57:35.401 361 18162.10 92.58 52813.35 88888.00 2005-12-27 19:57:35.901 361 18162.11 92.55 52813.42 88888.00 2005-12-27 19:57:36.401 361 18162.19 92.70 52813.40 88888.00 2005-12-27 19:57:36.901 361 18162.29 92.71 52813.50 88888.00 2005-12-27 19:57:37.401 361 18162.35 92.73 52813.52 88888.00 2005-12-27 19:57:37.901 361 18162.21 92.77 52813.51 88888.00 2005-12-27 19:57:38.401 361 18162.24 92.79 52813.37 88888.00 2005-12-27 19:57:38.901 361 18162.29 92.81 52813.37 88888.00 2005-12-27 19:57:39.401 361 18162.27 92.83 52813.49 88888.00 2005-12-27 19:57:39.901 361 18162.25 93.01 52813.41 88888.00 2005-12-27 19:57:40.401 361 18162.32 93.12 52813.22 88888.00 2005-12-27 19:57:40.901 361 18162.22 93.29 52813.13 88888.00 2005-12-27 19:57:41.401 361 18162.24 93.29 52813.09 88888.00 2005-12-27 19:57:41.901 361 18162.20 93.19 52813.09 88888.00 2005-12-27 19:57:42.401 361 18162.17 93.24 52813.21 88888.00 2005-12-27 19:57:42.901 361 18162.29 93.20 52813.31 88888.00 2005-12-27 19:57:43.401 361 18162.37 93.28 52813.20 88888.00 2005-12-27 19:57:43.901 361 18162.51 93.45 52813.05 88888.00 2005-12-27 19:57:44.401 361 18162.56 93.58 52812.92 88888.00 2005-12-27 19:57:44.901 361 18162.70 93.64 52812.64 88888.00 2005-12-27 19:57:45.401 361 18162.89 93.62 52812.48 88888.00 2005-12-27 19:57:45.901 361 18163.14 93.61 52812.45 88888.00 2005-12-27 19:57:46.401 361 18163.21 93.48 52812.30 88888.00 2005-12-27 19:57:46.901 361 18163.26 93.41 52812.07 88888.00 2005-12-27 19:57:47.401 361 18163.31 93.32 52811.77 88888.00 2005-12-27 19:57:47.901 361 18163.29 93.05 52811.66 88888.00 2005-12-27 19:57:48.401 361 18163.18 92.80 52811.71 88888.00 2005-12-27 19:57:48.901 361 18162.92 92.70 52811.61 88888.00 2005-12-27 19:57:49.401 361 18162.62 92.55 52811.65 88888.00 2005-12-27 19:57:49.901 361 18162.31 92.53 52811.65 88888.00 2005-12-27 19:57:50.401 361 18162.07 92.62 52811.87 88888.00 2005-12-27 19:57:50.901 361 18161.97 92.52 52812.10 88888.00 2005-12-27 19:57:51.401 361 18161.91 92.64 52812.33 88888.00 2005-12-27 19:57:51.901 361 18161.79 92.81 52812.41 88888.00 2005-12-27 19:57:52.401 361 18161.64 92.98 52812.55 88888.00 2005-12-27 19:57:52.901 361 18161.67 93.08 52812.68 88888.00 2005-12-27 19:57:53.401 361 18161.70 93.19 52812.67 88888.00 2005-12-27 19:57:53.901 361 18161.74 93.31 52812.87 88888.00 2005-12-27 19:57:54.401 361 18161.79 93.34 52813.03 88888.00 2005-12-27 19:57:54.901 361 18161.76 93.54 52813.14 88888.00 2005-12-27 19:57:55.401 361 18161.87 93.62 52813.09 88888.00 2005-12-27 19:57:55.901 361 18161.95 93.48 52813.15 88888.00 2005-12-27 19:57:56.401 361 18161.90 93.34 52813.27 88888.00 2005-12-27 19:57:56.901 361 18162.03 93.32 52813.49 88888.00 2005-12-27 19:57:57.401 361 18162.13 93.36 52813.57 88888.00 2005-12-27 19:57:57.901 361 18162.18 93.45 52813.60 88888.00 2005-12-27 19:57:58.401 361 18162.24 93.51 52813.69 88888.00 2005-12-27 19:57:58.901 361 18162.14 93.56 52813.61 88888.00 2005-12-27 19:57:59.401 361 18161.98 93.67 52813.45 88888.00 2005-12-27 19:57:59.901 361 18161.98 93.66 52813.49 88888.00 2005-12-27 19:58:00.401 361 18162.08 93.65 52813.58 88888.00 2005-12-27 19:58:00.901 361 18161.97 93.45 52813.60 88888.00 2005-12-27 19:58:01.401 361 18161.98 93.34 52813.54 88888.00 2005-12-27 19:58:01.901 361 18161.98 93.43 52813.61 88888.00 2005-12-27 19:58:02.401 361 18161.99 93.39 52813.73 88888.00 2005-12-27 19:58:02.901 361 18161.92 93.44 52813.69 88888.00 2005-12-27 19:58:03.401 361 18161.91 93.55 52813.76 88888.00 2005-12-27 19:58:03.901 361 18161.86 93.54 52813.66 88888.00 2005-12-27 19:58:04.401 361 18161.81 93.56 52813.69 88888.00 2005-12-27 19:58:04.901 361 18161.81 93.63 52813.80 88888.00 2005-12-27 19:58:05.401 361 18161.83 93.68 52813.64 88888.00 2005-12-27 19:58:05.901 361 18161.80 93.63 52813.69 88888.00 2005-12-27 19:58:06.401 361 18161.86 93.55 52813.80 88888.00 2005-12-27 19:58:06.901 361 18161.80 93.54 52813.83 88888.00 2005-12-27 19:58:07.401 361 18161.89 93.46 52813.91 88888.00 2005-12-27 19:58:07.901 361 18161.95 93.38 52813.93 88888.00 2005-12-27 19:58:08.401 361 18161.87 93.46 52813.92 88888.00 2005-12-27 19:58:08.901 361 18161.84 93.37 52813.83 88888.00 2005-12-27 19:58:09.401 361 18161.86 93.32 52813.95 88888.00 2005-12-27 19:58:09.901 361 18161.83 93.41 52813.93 88888.00 2005-12-27 19:58:10.401 361 18161.64 93.42 52813.89 88888.00 2005-12-27 19:58:10.901 361 18161.69 93.43 52814.00 88888.00 2005-12-27 19:58:11.401 361 18161.65 93.36 52814.04 88888.00 2005-12-27 19:58:11.901 361 18161.68 93.25 52813.88 88888.00 2005-12-27 19:58:12.401 361 18161.78 93.25 52813.92 88888.00 2005-12-27 19:58:12.901 361 18161.85 93.28 52813.99 88888.00 2005-12-27 19:58:13.401 361 18161.79 93.26 52813.92 88888.00 2005-12-27 19:58:13.901 361 18161.79 93.17 52813.97 88888.00 2005-12-27 19:58:14.401 361 18161.72 93.32 52813.95 88888.00 2005-12-27 19:58:14.901 361 18161.77 93.47 52814.01 88888.00 2005-12-27 19:58:15.401 361 18161.80 93.54 52813.88 88888.00 2005-12-27 19:58:15.901 361 18161.72 93.53 52813.83 88888.00 2005-12-27 19:58:16.401 361 18161.69 93.42 52813.77 88888.00 2005-12-27 19:58:16.901 361 18161.57 93.49 52813.83 88888.00 2005-12-27 19:58:17.401 361 18161.51 93.49 52813.96 88888.00 2005-12-27 19:58:17.901 361 18161.61 93.50 52813.95 88888.00 2005-12-27 19:58:18.401 361 18161.69 93.54 52814.01 88888.00 2005-12-27 19:58:18.901 361 18161.62 93.56 52814.03 88888.00 2005-12-27 19:58:19.401 361 18161.59 93.54 52814.01 88888.00 2005-12-27 19:58:19.901 361 18161.59 93.47 52814.07 88888.00 2005-12-27 19:58:20.401 361 18161.57 93.30 52814.14 88888.00 2005-12-27 19:58:20.901 361 18161.49 93.28 52814.03 88888.00 2005-12-27 19:58:21.401 361 18161.47 93.41 52814.03 88888.00 2005-12-27 19:58:21.901 361 18161.44 93.48 52814.01 88888.00 2005-12-27 19:58:22.401 361 18161.55 93.46 52813.99 88888.00 2005-12-27 19:58:22.901 361 18161.47 93.35 52814.01 88888.00 2005-12-27 19:58:23.401 361 18161.41 93.29 52813.98 88888.00 2005-12-27 19:58:23.901 361 18161.41 93.35 52813.96 88888.00 2005-12-27 19:58:24.401 361 18161.42 93.24 52813.97 88888.00 2005-12-27 19:58:24.901 361 18161.37 93.23 52813.90 88888.00 2005-12-27 19:58:25.401 361 18161.22 93.26 52813.96 88888.00 2005-12-27 19:58:25.901 361 18161.30 93.21 52813.96 88888.00 2005-12-27 19:58:26.401 361 18161.35 93.23 52814.00 88888.00 2005-12-27 19:58:26.901 361 18161.45 93.31 52814.08 88888.00 2005-12-27 19:58:27.401 361 18161.38 93.29 52814.11 88888.00 2005-12-27 19:58:27.901 361 18161.41 93.24 52814.14 88888.00 2005-12-27 19:58:28.401 361 18161.27 93.24 52814.03 88888.00 2005-12-27 19:58:28.901 361 18161.37 93.20 52814.07 88888.00 2005-12-27 19:58:29.401 361 18161.32 93.13 52814.19 88888.00 2005-12-27 19:58:29.901 361 18161.19 93.13 52814.14 88888.00 2005-12-27 19:58:30.401 361 18161.22 93.23 52814.14 88888.00 2005-12-27 19:58:30.901 361 18161.25 93.25 52814.16 88888.00 2005-12-27 19:58:31.401 361 18161.30 93.12 52813.99 88888.00 2005-12-27 19:58:31.901 361 18161.20 93.04 52814.00 88888.00 2005-12-27 19:58:32.401 361 18161.26 92.97 52814.08 88888.00 2005-12-27 19:58:32.901 361 18161.35 92.92 52814.02 88888.00 2005-12-27 19:58:33.401 361 18161.24 92.91 52814.04 88888.00 2005-12-27 19:58:33.901 361 18161.20 92.97 52814.01 88888.00 2005-12-27 19:58:34.401 361 18161.14 92.86 52813.99 88888.00 2005-12-27 19:58:34.901 361 18161.22 92.80 52813.91 88888.00 2005-12-27 19:58:35.401 361 18161.15 92.79 52813.93 88888.00 2005-12-27 19:58:35.901 361 18161.13 92.72 52814.00 88888.00 2005-12-27 19:58:36.401 361 18161.30 92.69 52814.02 88888.00 2005-12-27 19:58:36.901 361 18161.43 92.67 52814.02 88888.00 2005-12-27 19:58:37.401 361 18161.43 92.64 52813.93 88888.00 2005-12-27 19:58:37.901 361 18161.36 92.65 52813.92 88888.00 2005-12-27 19:58:38.401 361 18161.42 92.66 52813.95 88888.00 2005-12-27 19:58:38.901 361 18161.33 92.69 52813.91 88888.00 2005-12-27 19:58:39.401 361 18161.29 92.66 52813.98 88888.00 2005-12-27 19:58:39.901 361 18161.34 92.63 52814.12 88888.00 2005-12-27 19:58:40.401 361 18161.54 92.66 52814.15 88888.00 2005-12-27 19:58:40.901 361 18161.48 92.67 52814.21 88888.00 2005-12-27 19:58:41.401 361 18161.29 92.57 52814.07 88888.00 2005-12-27 19:58:41.901 361 18161.20 92.55 52813.97 88888.00 2005-12-27 19:58:42.401 361 18161.22 92.59 52813.99 88888.00 2005-12-27 19:58:42.901 361 18161.31 92.54 52814.14 88888.00 2005-12-27 19:58:43.401 361 18161.40 92.54 52814.22 88888.00 2005-12-27 19:58:43.901 361 18161.30 92.50 52814.15 88888.00 2005-12-27 19:58:44.401 361 18161.18 92.51 52814.11 88888.00 2005-12-27 19:58:44.901 361 18161.15 92.52 52814.16 88888.00 2005-12-27 19:58:45.401 361 18161.12 92.53 52814.29 88888.00 2005-12-27 19:58:45.901 361 18161.15 92.45 52814.24 88888.00 2005-12-27 19:58:46.401 361 18161.30 92.34 52814.09 88888.00 2005-12-27 19:58:46.901 361 18161.24 92.37 52814.06 88888.00 2005-12-27 19:58:47.401 361 18161.19 92.39 52814.11 88888.00 2005-12-27 19:58:47.901 361 18161.19 92.37 52814.00 88888.00 2005-12-27 19:58:48.401 361 18161.13 92.30 52814.00 88888.00 2005-12-27 19:58:48.901 361 18161.27 92.28 52814.03 88888.00 2005-12-27 19:58:49.401 361 18161.25 92.32 52814.00 88888.00 2005-12-27 19:58:49.901 361 18161.35 92.30 52814.01 88888.00 2005-12-27 19:58:50.401 361 18161.46 92.31 52814.10 88888.00 2005-12-27 19:58:50.901 361 18161.43 92.25 52814.06 88888.00 2005-12-27 19:58:51.401 361 18161.33 92.25 52814.04 88888.00 2005-12-27 19:58:51.901 361 18161.26 92.15 52814.00 88888.00 2005-12-27 19:58:52.401 361 18161.25 92.09 52814.03 88888.00 2005-12-27 19:58:52.901 361 18161.31 92.14 52814.06 88888.00 2005-12-27 19:58:53.401 361 18161.29 92.22 52814.06 88888.00 2005-12-27 19:58:53.901 361 18161.18 92.34 52814.18 88888.00 2005-12-27 19:58:54.401 361 18161.24 92.38 52814.23 88888.00 2005-12-27 19:58:54.901 361 18161.24 92.32 52814.16 88888.00 2005-12-27 19:58:55.401 361 18161.19 92.35 52814.10 88888.00 2005-12-27 19:58:55.901 361 18161.18 92.31 52814.13 88888.00 2005-12-27 19:58:56.401 361 18161.35 92.34 52814.09 88888.00 2005-12-27 19:58:56.901 361 18161.37 92.39 52814.08 88888.00 2005-12-27 19:58:57.401 361 18161.42 92.37 52814.08 88888.00 2005-12-27 19:58:57.901 361 18161.56 92.44 52814.07 88888.00 2005-12-27 19:58:58.401 361 18161.58 92.41 52814.10 88888.00 2005-12-27 19:58:58.901 361 18161.45 92.31 52814.08 88888.00 2005-12-27 19:58:59.401 361 18161.34 92.22 52814.20 88888.00 2005-12-27 19:58:59.901 361 18161.42 92.21 52814.10 88888.00 2005-12-27 19:59:00.401 361 18161.45 92.25 52814.11 88888.00 2005-12-27 19:59:00.901 361 18161.36 92.36 52814.15 88888.00 2005-12-27 19:59:01.401 361 18161.22 92.39 52814.08 88888.00 2005-12-27 19:59:01.901 361 18161.36 92.43 52813.97 88888.00 2005-12-27 19:59:02.401 361 18161.52 92.62 52814.08 88888.00 2005-12-27 19:59:02.901 361 18161.55 92.73 52814.08 88888.00 2005-12-27 19:59:03.401 361 18161.53 92.77 52814.13 88888.00 2005-12-27 19:59:03.901 361 18161.44 92.89 52814.10 88888.00 2005-12-27 19:59:04.401 361 18161.46 92.94 52814.08 88888.00 2005-12-27 19:59:04.901 361 18161.38 92.98 52813.97 88888.00 2005-12-27 19:59:05.401 361 18161.36 93.02 52813.93 88888.00 2005-12-27 19:59:05.901 361 18161.35 93.02 52814.07 88888.00 2005-12-27 19:59:06.401 361 18161.38 93.03 52814.09 88888.00 2005-12-27 19:59:06.901 361 18161.41 92.96 52814.07 88888.00 2005-12-27 19:59:07.401 361 18161.36 93.06 52814.00 88888.00 2005-12-27 19:59:07.901 361 18161.29 93.15 52813.88 88888.00 2005-12-27 19:59:08.401 361 18161.35 93.15 52813.90 88888.00 2005-12-27 19:59:08.901 361 18161.26 93.11 52813.84 88888.00 2005-12-27 19:59:09.401 361 18161.31 93.11 52813.91 88888.00 2005-12-27 19:59:09.901 361 18161.40 93.05 52813.93 88888.00 2005-12-27 19:59:10.401 361 18161.34 93.01 52813.95 88888.00 2005-12-27 19:59:10.901 361 18161.37 93.08 52813.97 88888.00 2005-12-27 19:59:11.401 361 18161.41 93.11 52813.97 88888.00 2005-12-27 19:59:11.901 361 18161.32 92.96 52813.97 88888.00 2005-12-27 19:59:12.401 361 18161.35 92.94 52813.93 88888.00 2005-12-27 19:59:12.901 361 18161.34 92.96 52813.90 88888.00 2005-12-27 19:59:13.401 361 18161.41 92.98 52813.84 88888.00 2005-12-27 19:59:13.901 361 18161.41 93.01 52813.93 88888.00 2005-12-27 19:59:14.401 361 18161.34 93.01 52814.01 88888.00 2005-12-27 19:59:14.901 361 18161.41 92.91 52813.92 88888.00 2005-12-27 19:59:15.401 361 18161.41 92.89 52813.93 88888.00 2005-12-27 19:59:15.901 361 18161.42 92.87 52813.84 88888.00 2005-12-27 19:59:16.401 361 18161.45 92.82 52813.77 88888.00 2005-12-27 19:59:16.901 361 18161.36 92.72 52813.80 88888.00 2005-12-27 19:59:17.401 361 18161.24 92.90 52813.84 88888.00 2005-12-27 19:59:17.901 361 18161.30 92.88 52813.80 88888.00 2005-12-27 19:59:18.401 361 18161.32 92.81 52813.86 88888.00 2005-12-27 19:59:18.901 361 18161.25 92.78 52813.87 88888.00 2005-12-27 19:59:19.401 361 18161.22 92.88 52813.81 88888.00 2005-12-27 19:59:19.901 361 18161.38 92.96 52813.73 88888.00 2005-12-27 19:59:20.401 361 18161.36 92.96 52813.76 88888.00 2005-12-27 19:59:20.901 361 18161.46 92.97 52813.75 88888.00 2005-12-27 19:59:21.401 361 18161.56 92.92 52813.67 88888.00 2005-12-27 19:59:21.901 361 18161.52 92.98 52813.58 88888.00 2005-12-27 19:59:22.401 361 18161.38 93.03 52813.71 88888.00 2005-12-27 19:59:22.901 361 18161.27 92.92 52813.76 88888.00 2005-12-27 19:59:23.401 361 18161.43 92.92 52813.66 88888.00 2005-12-27 19:59:23.901 361 18161.64 92.95 52813.64 88888.00 2005-12-27 19:59:24.401 361 18161.68 92.96 52813.69 88888.00 2005-12-27 19:59:24.901 361 18161.64 92.98 52813.85 88888.00 2005-12-27 19:59:25.401 361 18161.54 92.95 52813.71 88888.00 2005-12-27 19:59:25.901 361 18161.63 92.87 52813.52 88888.00 2005-12-27 19:59:26.401 361 18161.64 92.75 52813.44 88888.00 2005-12-27 19:59:26.901 361 18161.70 92.81 52813.55 88888.00 2005-12-27 19:59:27.401 361 18161.76 92.76 52813.67 88888.00 2005-12-27 19:59:27.901 361 18161.80 92.75 52813.57 88888.00 2005-12-27 19:59:28.401 361 18161.76 92.74 52813.51 88888.00 2005-12-27 19:59:28.901 361 18161.81 92.75 52813.45 88888.00 2005-12-27 19:59:29.401 361 18161.90 92.74 52813.39 88888.00 2005-12-27 19:59:29.901 361 18161.91 92.70 52813.30 88888.00 2005-12-27 19:59:30.401 361 18162.02 92.63 52813.32 88888.00 2005-12-27 19:59:30.901 361 18162.00 92.62 52813.28 88888.00 2005-12-27 19:59:31.401 361 18162.06 92.55 52813.29 88888.00 2005-12-27 19:59:31.901 361 18162.09 92.59 52813.30 88888.00 2005-12-27 19:59:32.401 361 18162.17 92.66 52813.27 88888.00 2005-12-27 19:59:32.901 361 18162.20 92.67 52813.26 88888.00 2005-12-27 19:59:33.401 361 18162.28 92.65 52813.27 88888.00 2005-12-27 19:59:33.901 361 18162.27 92.77 52813.29 88888.00 2005-12-27 19:59:34.401 361 18162.42 92.76 52813.40 88888.00 2005-12-27 19:59:34.901 361 18162.37 92.75 52813.44 88888.00 2005-12-27 19:59:35.401 361 18162.46 92.67 52813.33 88888.00 2005-12-27 19:59:35.901 361 18162.46 92.54 52813.34 88888.00 2005-12-27 19:59:36.401 361 18162.53 92.49 52813.26 88888.00 2005-12-27 19:59:36.901 361 18162.70 92.56 52813.23 88888.00 2005-12-27 19:59:37.401 361 18162.71 92.51 52813.19 88888.00 2005-12-27 19:59:37.901 361 18162.64 92.56 52813.13 88888.00 2005-12-27 19:59:38.401 361 18162.68 92.64 52813.19 88888.00 2005-12-27 19:59:38.901 361 18162.70 92.67 52813.15 88888.00 2005-12-27 19:59:39.401 361 18162.49 92.74 52813.18 88888.00 2005-12-27 19:59:39.901 361 18162.60 92.71 52813.26 88888.00 2005-12-27 19:59:40.401 361 18162.70 92.72 52813.20 88888.00 2005-12-27 19:59:40.901 361 18162.71 92.75 52813.18 88888.00 2005-12-27 19:59:41.401 361 18162.71 92.72 52813.16 88888.00 2005-12-27 19:59:41.901 361 18162.68 92.56 52813.15 88888.00 2005-12-27 19:59:42.401 361 18162.65 92.72 52813.19 88888.00 2005-12-27 19:59:42.901 361 18162.65 92.90 52813.26 88888.00 2005-12-27 19:59:43.401 361 18162.88 92.92 52813.21 88888.00 2005-12-27 19:59:43.901 361 18162.83 92.97 52813.31 88888.00 2005-12-27 19:59:44.401 361 18162.82 92.94 52813.37 88888.00 2005-12-27 19:59:44.901 361 18162.83 93.03 52813.40 88888.00 2005-12-27 19:59:45.401 361 18162.73 93.10 52813.34 88888.00 2005-12-27 19:59:45.901 361 18162.59 93.15 52813.27 88888.00 2005-12-27 19:59:46.401 361 18162.52 93.19 52813.25 88888.00 2005-12-27 19:59:46.901 361 18162.60 93.35 52813.27 88888.00 2005-12-27 19:59:47.401 361 18162.64 93.45 52813.26 88888.00 2005-12-27 19:59:47.901 361 18162.70 93.45 52813.26 88888.00 2005-12-27 19:59:48.401 361 18162.67 93.44 52813.18 88888.00 2005-12-27 19:59:48.901 361 18162.72 93.54 52813.10 88888.00 2005-12-27 19:59:49.401 361 18162.68 93.59 52813.16 88888.00 2005-12-27 19:59:49.901 361 18162.73 93.67 52813.20 88888.00 2005-12-27 19:59:50.401 361 18162.76 93.76 52813.19 88888.00 2005-12-27 19:59:50.901 361 18162.74 93.75 52813.18 88888.00 2005-12-27 19:59:51.401 361 18162.75 93.78 52813.20 88888.00 2005-12-27 19:59:51.901 361 18162.79 93.84 52813.26 88888.00 2005-12-27 19:59:52.401 361 18162.76 93.88 52813.30 88888.00 2005-12-27 19:59:52.901 361 18162.78 93.95 52813.28 88888.00 2005-12-27 19:59:53.401 361 18162.83 94.01 52813.26 88888.00 2005-12-27 19:59:53.901 361 18162.87 93.98 52813.16 88888.00 2005-12-27 19:59:54.401 361 18162.92 93.94 52813.23 88888.00 2005-12-27 19:59:54.901 361 18162.87 93.92 52813.23 88888.00 2005-12-27 19:59:55.401 361 18162.79 94.00 52813.22 88888.00 2005-12-27 19:59:55.901 361 18162.79 94.12 52813.26 88888.00 2005-12-27 19:59:56.401 361 18162.88 94.17 52813.27 88888.00 2005-12-27 19:59:56.901 361 18162.85 94.26 52813.21 88888.00 2005-12-27 19:59:57.401 361 18162.79 94.25 52813.22 88888.00 2005-12-27 19:59:57.901 361 18162.82 94.20 52813.15 88888.00 2005-12-27 19:59:58.401 361 18162.92 94.22 52813.13 88888.00 2005-12-27 19:59:58.901 361 18162.99 94.39 52813.23 88888.00 2005-12-27 19:59:59.401 361 18162.94 94.36 52813.26 88888.00 2005-12-27 19:59:59.901 361 18162.83 94.36 52813.20 88888.00 2005-12-27 20:00:00.401 361 18162.84 94.45 52813.18 88888.00 2005-12-27 20:00:00.901 361 18162.83 94.55 52813.27 88888.00 2005-12-27 20:00:01.401 361 18162.78 94.61 52813.21 88888.00 2005-12-27 20:00:01.901 361 18162.77 94.69 52813.17 88888.00 2005-12-27 20:00:02.401 361 18162.82 94.80 52813.14 88888.00 2005-12-27 20:00:02.901 361 18162.76 94.89 52813.19 88888.00 2005-12-27 20:00:03.401 361 18162.71 95.02 52813.13 88888.00 2005-12-27 20:00:03.901 361 18162.50 95.09 52813.13 88888.00 2005-12-27 20:00:04.401 361 18162.57 95.14 52813.19 88888.00 2005-12-27 20:00:04.901 361 18162.73 95.19 52813.07 88888.00 2005-12-27 20:00:05.401 361 18162.68 95.22 52813.03 88888.00 2005-12-27 20:00:05.901 361 18162.43 95.31 52812.96 88888.00 2005-12-27 20:00:06.401 361 18162.53 95.28 52812.98 88888.00 2005-12-27 20:00:06.901 361 18162.45 95.33 52813.14 88888.00 2005-12-27 20:00:07.401 361 18162.43 95.29 52813.11 88888.00 2005-12-27 20:00:07.901 361 18162.53 95.41 52813.03 88888.00 2005-12-27 20:00:08.401 361 18162.56 95.44 52813.04 88888.00 2005-12-27 20:00:08.901 361 18162.53 95.49 52813.04 88888.00 2005-12-27 20:00:08.401 361 18162.50 95.50 52813.07 88888.00 2005-12-27 20:00:09.901 361 18162.55 95.53 52813.06 88888.00 2005-12-27 20:00:10.401 361 18162.62 95.71 52813.09 88888.00 2005-12-27 20:00:10.901 361 18162.44 95.71 52813.09 88888.00 2005-12-27 20:00:11.401 361 18162.42 95.67 52813.14 88888.00 2005-12-27 20:00:11.901 361 18162.43 95.50 52813.13 88888.00 2005-12-27 20:00:12.401 361 18162.38 95.71 52813.00 88888.00 2005-12-27 20:00:12.901 361 18162.33 95.87 52813.10 88888.00 2005-12-27 20:00:13.401 361 18162.25 95.85 52813.13 88888.00 2005-12-27 20:00:13.901 361 18162.27 95.86 52813.06 88888.00 2005-12-27 20:00:14.401 361 18162.16 95.87 52813.06 88888.00 2005-12-27 20:00:14.901 361 18162.14 95.89 52813.02 88888.00 2005-12-27 20:00:15.401 361 18162.08 96.00 52812.93 88888.00 2005-12-27 20:00:15.901 361 18162.10 96.07 52812.85 88888.00 2005-12-27 20:00:16.401 361 18162.11 96.15 52812.86 88888.00 2005-12-27 20:00:16.901 361 18162.07 96.15 52812.92 88888.00 2005-12-27 20:00:17.401 361 18162.07 96.11 52812.96 88888.00 2005-12-27 20:00:17.901 361 18162.02 96.18 52813.03 88888.00 2005-12-27 20:00:18.401 361 18161.97 96.19 52813.06 88888.00 2005-12-27 20:00:18.901 361 18161.94 96.21 52813.00 88888.00 2005-12-27 20:00:19.401 361 18161.85 96.15 52813.00 88888.00 2005-12-27 20:00:19.901 361 18161.78 96.06 52813.07 88888.00 2005-12-27 20:00:20.401 361 18161.72 95.96 52812.97 88888.00 2005-12-27 20:00:20.901 361 18161.69 96.00 52813.06 88888.00 2005-12-27 20:00:21.401 361 18161.72 96.02 52813.09 88888.00 2005-12-27 20:00:21.901 361 18161.68 96.02 52813.14 88888.00 2005-12-27 20:00:22.401 361 18161.61 95.99 52813.06 88888.00 2005-12-27 20:00:22.901 361 18161.51 95.88 52813.11 88888.00 2005-12-27 20:00:23.401 361 18161.48 95.90 52813.10 88888.00 2005-12-27 20:00:23.901 361 18161.59 95.89 52813.18 88888.00 2005-12-27 20:00:24.401 361 18161.46 95.85 52813.19 88888.00 2005-12-27 20:00:24.901 361 18161.33 95.76 52813.15 88888.00 2005-12-27 20:00:25.401 361 18161.33 95.77 52813.04 88888.00 2005-12-27 20:00:25.901 361 18161.20 95.81 52812.99 88888.00 2005-12-27 20:00:26.401 361 18161.15 95.77 52813.03 88888.00 2005-12-27 20:00:26.901 361 18161.24 95.79 52813.09 88888.00 2005-12-27 20:00:27.401 361 18161.11 95.82 52812.93 88888.00 2005-12-27 20:00:27.901 361 18161.00 95.84 52812.90 88888.00 2005-12-27 20:00:28.401 361 18160.92 95.75 52813.03 88888.00 2005-12-27 20:00:28.901 361 18160.97 95.71 52813.07 88888.00 2005-12-27 20:00:29.401 361 18161.08 95.80 52813.03 88888.00 2005-12-27 20:00:29.901 361 18160.99 95.80 52813.00 88888.00 2005-12-27 20:00:30.401 361 18160.88 95.77 52812.88 88888.00 2005-12-27 20:00:30.901 361 18160.72 95.78 52812.97 88888.00 2005-12-27 20:00:31.401 361 18160.73 95.77 52813.09 88888.00 2005-12-27 20:00:31.901 361 18160.66 95.73 52813.05 88888.00 2005-12-27 20:00:32.401 361 18160.68 95.63 52813.04 88888.00 2005-12-27 20:00:32.901 361 18160.62 95.51 52813.06 88888.00 2005-12-27 20:00:33.401 361 18160.67 95.39 52813.00 88888.00 2005-12-27 20:00:33.901 361 18160.72 95.35 52812.88 88888.00 2005-12-27 20:00:34.401 361 18160.73 95.33 52812.92 88888.00 2005-12-27 20:00:34.901 361 18160.67 95.40 52812.98 88888.00 2005-12-27 20:00:35.401 361 18160.61 95.41 52812.97 88888.00 2005-12-27 20:00:35.901 361 18160.61 95.41 52812.92 88888.00 2005-12-27 20:00:36.401 361 18160.50 95.25 52812.95 88888.00 2005-12-27 20:00:36.901 361 18160.53 95.20 52812.91 88888.00 2005-12-27 20:00:37.401 361 18160.50 95.11 52812.98 88888.00 2005-12-27 20:00:37.901 361 18160.46 95.12 52812.92 88888.00 2005-12-27 20:00:38.401 361 18160.51 95.03 52812.85 88888.00 2005-12-27 20:00:38.901 361 18160.47 95.01 52812.94 88888.00 2005-12-27 20:00:39.401 361 18160.47 95.06 52813.04 88888.00 2005-12-27 20:00:39.901 361 18160.45 95.07 52813.11 88888.00 2005-12-27 20:00:40.401 361 18160.46 95.15 52813.18 88888.00 2005-12-27 20:00:40.901 361 18160.39 95.25 52813.13 88888.00 2005-12-27 20:00:41.401 361 18160.42 95.28 52813.04 88888.00 2005-12-27 20:00:41.901 361 18160.26 95.32 52813.05 88888.00 2005-12-27 20:00:42.401 361 18160.32 95.19 52813.14 88888.00 2005-12-27 20:00:42.901 361 18160.35 95.06 52813.10 88888.00 2005-12-27 20:00:43.401 361 18160.16 95.02 52813.04 88888.00 2005-12-27 20:00:43.901 361 18160.17 95.06 52813.03 88888.00 2005-12-27 20:00:44.401 361 18160.21 95.05 52813.10 88888.00 2005-12-27 20:00:44.901 361 18160.09 94.98 52813.09 88888.00 2005-12-27 20:00:45.401 361 18160.02 95.00 52813.11 88888.00 2005-12-27 20:00:45.901 361 18159.91 95.08 52813.05 88888.00 2005-12-27 20:00:46.401 361 18159.90 95.09 52812.99 88888.00 2005-12-27 20:00:46.901 361 18159.85 95.02 52813.10 88888.00 2005-12-27 20:00:47.401 361 18159.84 94.91 52813.00 88888.00 2005-12-27 20:00:47.901 361 18159.70 94.82 52813.05 88888.00 2005-12-27 20:00:48.401 361 18159.71 94.79 52813.10 88888.00 2005-12-27 20:00:48.901 361 18159.70 94.74 52813.13 88888.00 2005-12-27 20:00:49.401 361 18159.52 94.75 52813.19 88888.00 2005-12-27 20:00:49.901 361 18159.46 94.77 52813.09 88888.00 2005-12-27 20:00:50.401 361 18159.35 94.76 52813.05 88888.00 2005-12-27 20:00:50.901 361 18159.36 94.75 52813.09 88888.00 2005-12-27 20:00:51.401 361 18159.28 94.73 52813.22 88888.00 2005-12-27 20:00:51.901 361 18159.20 94.77 52813.28 88888.00 2005-12-27 20:00:52.401 361 18159.12 94.76 52813.21 88888.00 2005-12-27 20:00:52.901 361 18159.03 94.80 52813.09 88888.00 2005-12-27 20:00:53.401 361 18159.05 94.75 52813.04 88888.00 2005-12-27 20:00:53.901 361 18159.10 94.71 52812.96 88888.00 2005-12-27 20:00:54.401 361 18159.04 94.75 52812.96 88888.00 2005-12-27 20:00:54.901 361 18158.83 94.77 52813.04 88888.00 2005-12-27 20:00:55.401 361 18158.71 94.80 52813.14 88888.00 2005-12-27 20:00:55.901 361 18158.69 94.78 52813.15 88888.00 2005-12-27 20:00:56.401 361 18158.53 94.70 52813.13 88888.00 2005-12-27 20:00:56.901 361 18158.55 94.67 52813.18 88888.00 2005-12-27 20:00:57.401 361 18158.54 94.61 52813.08 88888.00 2005-12-27 20:00:57.901 361 18158.38 94.53 52813.05 88888.00 2005-12-27 20:00:58.401 361 18158.39 94.59 52813.00 88888.00 2005-12-27 20:00:58.901 361 18158.33 94.58 52813.03 88888.00 2005-12-27 20:00:59.401 361 18158.25 94.55 52813.00 88888.00 2005-12-27 20:00:59.901 361 18158.10 94.61 52813.05 88888.00 2005-12-27 20:01:00.401 361 18158.09 94.66 52813.17 88888.00 2005-12-27 20:01:00.901 361 18158.12 94.77 52813.18 88888.00 2005-12-27 20:01:01.401 361 18158.06 94.71 52813.05 88888.00 2005-12-27 20:01:01.901 361 18157.96 94.78 52813.06 88888.00 2005-12-27 20:01:02.401 361 18157.82 94.85 52812.99 88888.00 2005-12-27 20:01:02.901 361 18157.75 94.83 52813.02 88888.00 2005-12-27 20:01:03.401 361 18157.69 94.88 52812.85 88888.00 2005-12-27 20:01:03.901 361 18157.61 94.81 52812.84 88888.00 2005-12-27 20:01:04.401 361 18157.54 94.78 52812.87 88888.00 2005-12-27 20:01:04.901 361 18157.51 94.76 52812.97 88888.00 2005-12-27 20:01:05.401 361 18157.25 94.69 52812.93 88888.00 2005-12-27 20:01:05.901 361 18157.39 94.75 52813.13 88888.00 2005-12-27 20:01:06.401 361 18157.45 94.77 52813.05 88888.00 2005-12-27 20:01:06.901 361 18157.34 94.83 52812.91 88888.00 2005-12-27 20:01:07.401 361 18157.25 94.77 52812.94 88888.00 2005-12-27 20:01:07.901 361 18157.18 94.70 52812.94 88888.00 2005-12-27 20:01:08.401 361 18157.05 94.76 52812.94 88888.00 2005-12-27 20:01:08.901 361 18156.99 94.78 52813.09 88888.00 2005-12-27 20:01:09.401 361 18157.01 94.80 52812.99 88888.00 2005-12-27 20:01:09.901 361 18156.98 94.88 52812.96 88888.00 2005-12-27 20:01:10.401 361 18156.95 94.89 52812.97 88888.00 2005-12-27 20:01:10.901 361 18156.90 94.79 52812.85 88888.00 2005-12-27 20:01:11.401 361 18156.80 94.70 52812.84 88888.00 2005-12-27 20:01:11.901 361 18156.66 94.66 52812.81 88888.00 2005-12-27 20:01:12.401 361 18156.66 94.64 52812.77 88888.00 2005-12-27 20:01:12.901 361 18156.62 94.69 52812.85 88888.00 2005-12-27 20:01:13.401 361 18156.55 94.78 52812.86 88888.00 2005-12-27 20:01:13.901 361 18156.44 94.78 52812.72 88888.00 2005-12-27 20:01:14.401 361 18156.31 94.86 52812.63 88888.00 2005-12-27 20:01:14.901 361 18156.32 94.89 52812.69 88888.00 2005-12-27 20:01:15.401 361 18156.25 94.91 52812.86 88888.00 2005-12-27 20:01:15.901 361 18156.18 94.94 52812.93 88888.00 2005-12-27 20:01:16.401 361 18156.34 94.94 52812.91 88888.00 2005-12-27 20:01:16.901 361 18156.20 94.96 52812.84 88888.00 2005-12-27 20:01:17.401 361 18156.18 94.84 52812.83 88888.00 2005-12-27 20:01:17.901 361 18156.19 94.81 52812.84 88888.00 2005-12-27 20:01:18.401 361 18156.21 94.78 52812.93 88888.00 2005-12-27 20:01:18.901 361 18156.12 94.75 52812.98 88888.00 2005-12-27 20:01:19.401 361 18156.08 94.77 52813.04 88888.00 2005-12-27 20:01:19.901 361 18155.99 94.77 52812.86 88888.00 2005-12-27 20:01:20.401 361 18155.90 94.75 52812.81 88888.00 2005-12-27 20:01:20.901 361 18155.99 94.67 52812.68 88888.00 2005-12-27 20:01:21.401 361 18155.93 94.54 52812.65 88888.00 2005-12-27 20:01:21.901 361 18155.95 94.50 52812.67 88888.00 2005-12-27 20:01:22.401 361 18155.88 94.45 52812.67 88888.00 2005-12-27 20:01:22.901 361 18155.82 94.41 52812.59 88888.00 2005-12-27 20:01:23.401 361 18155.81 94.37 52812.58 88888.00 2005-12-27 20:01:23.901 361 18155.86 94.37 52812.48 88888.00 2005-12-27 20:01:24.401 361 18155.87 94.24 52812.47 88888.00 2005-12-27 20:01:24.901 361 18155.83 94.13 52812.44 88888.00 2005-12-27 20:01:25.401 361 18155.82 94.05 52812.46 88888.00 2005-12-27 20:01:25.901 361 18155.84 94.02 52812.41 88888.00 2005-12-27 20:01:26.401 361 18155.76 94.02 52812.45 88888.00 2005-12-27 20:01:26.901 361 18155.75 93.96 52812.40 88888.00 2005-12-27 20:01:27.401 361 18155.70 93.98 52812.36 88888.00 2005-12-27 20:01:27.901 361 18155.75 93.86 52812.28 88888.00 2005-12-27 20:01:28.401 361 18155.62 93.80 52812.26 88888.00 2005-12-27 20:01:28.901 361 18155.60 93.89 52812.33 88888.00 2005-12-27 20:01:29.401 361 18155.51 93.90 52812.32 88888.00 2005-12-27 20:01:29.901 361 18155.56 93.82 52812.28 88888.00 2005-12-27 20:01:30.401 361 18155.64 93.65 52812.28 88888.00 2005-12-27 20:01:30.901 361 18155.64 93.56 52812.14 88888.00 2005-12-27 20:01:31.401 361 18155.51 93.45 52812.23 88888.00 2005-12-27 20:01:31.901 361 18155.44 93.33 52812.18 88888.00 2005-12-27 20:01:32.401 361 18155.42 93.29 52811.95 88888.00 2005-12-27 20:01:32.901 361 18155.42 93.33 52811.89 88888.00 2005-12-27 20:01:33.401 361 18155.46 93.32 52811.87 88888.00 2005-12-27 20:01:33.901 361 18155.46 93.31 52811.88 88888.00 2005-12-27 20:01:34.401 361 18155.50 93.30 52811.84 88888.00 2005-12-27 20:01:34.901 361 18155.51 93.22 52811.91 88888.00 2005-12-27 20:01:35.401 361 18155.49 93.21 52811.90 88888.00 2005-12-27 20:01:35.901 361 18155.43 93.11 52811.90 88888.00 2005-12-27 20:01:36.401 361 18155.42 93.16 52811.77 88888.00 2005-12-27 20:01:36.901 361 18155.40 93.22 52811.70 88888.00 2005-12-27 20:01:37.401 361 18155.42 93.22 52811.77 88888.00 2005-12-27 20:01:37.901 361 18155.46 93.07 52811.75 88888.00 2005-12-27 20:01:38.401 361 18155.37 93.07 52811.69 88888.00 2005-12-27 20:01:38.901 361 18155.33 93.12 52811.75 88888.00 2005-12-27 20:01:39.401 361 18155.37 93.10 52811.66 88888.00 2005-12-27 20:01:39.901 361 18155.46 93.06 52811.55 88888.00 2005-12-27 20:01:40.401 361 18155.46 93.08 52811.52 88888.00 2005-12-27 20:01:40.901 361 18155.56 93.09 52811.57 88888.00 2005-12-27 20:01:41.401 361 18155.62 92.94 52811.67 88888.00 2005-12-27 20:01:41.901 361 18155.46 92.88 52811.52 88888.00 2005-12-27 20:01:42.401 361 18155.44 92.90 52811.55 88888.00 2005-12-27 20:01:42.901 361 18155.77 92.95 52811.45 88888.00 2005-12-27 20:01:43.401 361 18155.86 92.92 52811.36 88888.00 2005-12-27 20:01:43.901 361 18155.87 92.85 52811.43 88888.00 2005-12-27 20:01:44.401 361 18156.01 92.75 52811.58 88888.00 2005-12-27 20:01:44.901 361 18156.06 92.72 52811.57 88888.00 2005-12-27 20:01:45.401 361 18156.10 92.71 52811.43 88888.00 2005-12-27 20:01:45.901 361 18156.08 92.70 52811.39 88888.00 2005-12-27 20:01:46.401 361 18156.10 92.64 52811.25 88888.00 2005-12-27 20:01:46.901 361 18156.22 92.59 52811.34 88888.00 2005-12-27 20:01:47.401 361 18156.25 92.59 52811.26 88888.00 2005-12-27 20:01:47.901 361 18156.20 92.52 52811.34 88888.00 2005-12-27 20:01:48.401 361 18156.22 92.41 52811.34 88888.00 2005-12-27 20:01:48.901 361 18156.29 92.42 52811.23 88888.00 2005-12-27 20:01:49.401 361 18156.34 92.65 52811.18 88888.00 2005-12-27 20:01:49.901 361 18156.34 92.63 52811.24 88888.00 2005-12-27 20:01:50.401 361 18156.33 92.55 52811.23 88888.00 2005-12-27 20:01:50.901 361 18156.32 92.54 52811.16 88888.00 2005-12-27 20:01:51.401 361 18156.23 92.55 52811.16 88888.00 2005-12-27 20:01:51.901 361 18156.26 92.52 52811.24 88888.00 2005-12-27 20:01:52.401 361 18156.36 92.52 52811.24 88888.00 2005-12-27 20:01:52.901 361 18156.44 92.39 52811.11 88888.00 2005-12-27 20:01:53.401 361 18156.48 92.39 52811.23 88888.00 2005-12-27 20:01:53.901 361 18156.47 92.42 52811.22 88888.00 2005-12-27 20:01:54.401 361 18156.48 92.45 52811.20 88888.00 2005-12-27 20:01:54.901 361 18156.44 92.56 52811.22 88888.00 2005-12-27 20:01:55.401 361 18156.49 92.57 52811.20 88888.00 2005-12-27 20:01:55.901 361 18156.52 92.42 52811.09 88888.00 2005-12-27 20:01:56.398 361 18156.71 92.39 52811.02 88888.00 2005-12-27 20:01:56.908 361 18156.77 92.43 52810.94 88888.00 2005-12-27 20:01:57.408 361 18156.71 92.34 52810.98 88888.00 2005-12-27 20:01:57.908 361 18156.84 92.40 52811.11 88888.00 2005-12-27 20:01:58.408 361 18156.98 92.45 52811.06 88888.00 2005-12-27 20:01:58.908 361 18157.05 92.46 52811.02 88888.00 2005-12-27 20:01:59.408 361 18157.08 92.39 52811.12 88888.00 2005-12-27 20:01:59.908 361 18157.09 92.33 52811.20 88888.00 2005-12-27 20:02:00.408 361 18157.08 92.39 52811.12 88888.00 2005-12-27 20:02:00.908 361 18157.12 92.44 52811.11 88888.00 2005-12-27 20:02:01.408 361 18157.11 92.42 52811.08 88888.00 2005-12-27 20:02:01.908 361 18157.12 92.34 52811.11 88888.00 2005-12-27 20:02:02.408 361 18157.14 92.22 52810.97 88888.00 2005-12-27 20:02:02.908 361 18157.32 92.30 52811.00 88888.00 2005-12-27 20:02:03.408 361 18157.35 92.17 52811.01 88888.00 2005-12-27 20:02:03.908 361 18157.51 92.12 52810.87 88888.00 2005-12-27 20:02:04.408 361 18157.64 92.10 52810.79 88888.00 2005-12-27 20:02:04.908 361 18157.65 92.21 52810.86 88888.00 2005-12-27 20:02:05.408 361 18157.67 92.32 52810.90 88888.00 2005-12-27 20:02:05.908 361 18157.71 92.31 52810.79 88888.00 2005-12-27 20:02:06.408 361 18157.81 92.30 52810.75 88888.00 2005-12-27 20:02:06.908 361 18157.89 92.18 52810.73 88888.00 2005-12-27 20:02:07.408 361 18157.96 92.20 52810.72 88888.00 2005-12-27 20:02:07.908 361 18158.10 92.22 52810.71 88888.00 2005-12-27 20:02:08.408 361 18158.10 92.18 52810.76 88888.00 2005-12-27 20:02:08.908 361 18158.11 92.12 52810.76 88888.00 2005-12-27 20:02:09.408 361 18158.37 92.14 52810.66 88888.00 2005-12-27 20:02:09.908 361 18158.32 92.13 52810.59 88888.00 2005-12-27 20:02:10.408 361 18158.21 92.00 52810.70 88888.00 2005-12-27 20:02:10.908 361 18158.28 91.96 52810.73 88888.00 2005-12-27 20:02:11.408 361 18158.53 91.92 52810.58 88888.00 2005-12-27 20:02:11.908 361 18158.59 91.85 52810.55 88888.00 2005-12-27 20:02:12.408 361 18158.55 91.87 52810.47 88888.00 2005-12-27 20:02:12.908 361 18158.72 91.88 52810.47 88888.00 2005-12-27 20:02:13.408 361 18158.72 91.92 52810.38 88888.00 2005-12-27 20:02:13.908 361 18158.75 91.89 52810.40 88888.00 2005-12-27 20:02:14.408 361 18158.79 91.94 52810.38 88888.00 2005-12-27 20:02:14.908 361 18158.84 92.06 52810.35 88888.00 2005-12-27 20:02:15.408 361 18158.88 92.05 52810.30 88888.00 2005-12-27 20:02:15.908 361 18159.20 91.96 52810.26 88888.00 2005-12-27 20:02:16.408 361 18159.14 92.07 52810.39 88888.00 2005-12-27 20:02:16.908 361 18159.19 92.08 52810.42 88888.00 2005-12-27 20:02:17.408 361 18159.28 92.08 52810.38 88888.00 2005-12-27 20:02:17.908 361 18159.28 92.11 52810.41 88888.00 2005-12-27 20:02:18.408 361 18159.20 91.99 52810.44 88888.00 2005-12-27 20:02:18.908 361 18159.27 92.02 52810.55 88888.00 2005-12-27 20:02:19.408 361 18159.36 92.11 52810.55 88888.00 2005-12-27 20:02:19.908 361 18159.42 92.14 52810.60 88888.00 2005-12-27 20:02:20.408 361 18159.53 92.12 52810.64 88888.00 2005-12-27 20:02:20.908 361 18159.59 92.17 52810.53 88888.00 2005-12-27 20:02:21.408 361 18159.55 92.20 52810.51 88888.00 2005-12-27 20:02:21.908 361 18159.62 92.21 52810.53 88888.00 2005-12-27 20:02:22.408 361 18159.67 92.24 52810.50 88888.00 2005-12-27 20:02:22.908 361 18159.69 92.29 52810.64 88888.00 2005-12-27 20:02:23.408 361 18159.74 92.40 52810.59 88888.00 2005-12-27 20:02:23.908 361 18159.78 92.42 52810.65 88888.00 2005-12-27 20:02:24.408 361 18159.90 92.51 52810.77 88888.00 2005-12-27 20:02:24.908 361 18159.89 92.55 52810.76 88888.00 2005-12-27 20:02:25.408 361 18159.91 92.46 52810.64 88888.00 2005-12-27 20:02:25.908 361 18160.04 92.57 52810.71 88888.00 2005-12-27 20:02:26.408 361 18160.12 92.55 52810.73 88888.00 2005-12-27 20:02:26.908 361 18160.25 92.57 52810.72 88888.00 2005-12-27 20:02:27.408 361 18160.31 92.55 52810.62 88888.00 2005-12-27 20:02:27.908 361 18160.35 92.72 52810.56 88888.00 2005-12-27 20:02:28.408 361 18160.46 92.73 52810.60 88888.00 2005-12-27 20:02:28.908 361 18160.58 92.72 52810.64 88888.00 2005-12-27 20:02:29.408 361 18160.56 92.78 52810.68 88888.00 2005-12-27 20:02:29.908 361 18160.53 92.84 52810.64 88888.00 2005-12-27 20:02:30.408 361 18160.57 92.73 52810.64 88888.00 2005-12-27 20:02:30.908 361 18160.67 92.73 52810.65 88888.00 2005-12-27 20:02:31.408 361 18160.66 92.79 52810.74 88888.00 2005-12-27 20:02:31.908 361 18160.71 92.94 52810.62 88888.00 2005-12-27 20:02:32.408 361 18160.83 92.90 52810.65 88888.00 2005-12-27 20:02:32.908 361 18160.87 92.94 52810.78 88888.00 2005-12-27 20:02:33.408 361 18160.92 92.95 52810.75 88888.00 2005-12-27 20:02:33.908 361 18161.07 92.95 52810.73 88888.00 2005-12-27 20:02:34.408 361 18160.98 92.99 52810.72 88888.00 2005-12-27 20:02:34.908 361 18161.11 92.97 52810.76 88888.00 2005-12-27 20:02:35.408 361 18161.20 92.95 52810.75 88888.00 2005-12-27 20:02:35.908 361 18161.13 93.01 52810.75 88888.00 2005-12-27 20:02:36.408 361 18161.13 92.76 52810.74 88888.00 2005-12-27 20:02:36.908 361 18161.19 92.63 52810.73 88888.00 2005-12-27 20:02:37.408 361 18161.13 92.65 52810.78 88888.00 2005-12-27 20:02:37.908 361 18161.16 92.77 52810.83 88888.00 2005-12-27 20:02:38.408 361 18161.34 92.95 52810.93 88888.00 2005-12-27 20:02:38.908 361 18161.40 93.03 52810.97 88888.00 2005-12-27 20:02:39.408 361 18161.48 93.06 52810.91 88888.00 2005-12-27 20:02:39.908 361 18161.54 93.03 52810.87 88888.00 2005-12-27 20:02:40.408 361 18161.68 92.94 52810.88 88888.00 2005-12-27 20:02:40.908 361 18161.70 92.92 52810.98 88888.00 2005-12-27 20:02:41.408 361 18161.62 92.97 52811.00 88888.00 2005-12-27 20:02:41.908 361 18161.66 93.03 52811.09 88888.00 2005-12-27 20:02:42.408 361 18161.80 93.05 52811.12 88888.00 2005-12-27 20:02:42.908 361 18161.92 93.11 52811.17 88888.00 2005-12-27 20:02:43.408 361 18162.08 93.09 52811.17 88888.00 2005-12-27 20:02:43.908 361 18162.16 93.08 52811.07 88888.00 2005-12-27 20:02:44.408 361 18162.17 92.99 52810.91 88888.00 2005-12-27 20:02:44.908 361 18162.24 92.96 52811.06 88888.00 2005-12-27 20:02:45.408 361 18162.23 92.95 52811.13 88888.00 2005-12-27 20:02:45.908 361 18162.33 92.95 52810.98 88888.00 2005-12-27 20:02:46.408 361 18162.33 92.98 52811.13 88888.00 2005-12-27 20:02:46.908 361 18162.48 92.96 52811.25 88888.00 2005-12-27 20:02:47.408 361 18162.55 92.95 52811.20 88888.00 2005-12-27 20:02:47.908 361 18162.60 92.90 52811.11 88888.00 2005-12-27 20:02:48.408 361 18162.55 92.88 52811.12 88888.00 2005-12-27 20:02:48.908 361 18162.62 92.90 52811.26 88888.00 2005-12-27 20:02:49.408 361 18162.67 92.94 52811.29 88888.00 2005-12-27 20:02:49.908 361 18162.66 92.92 52811.19 88888.00 2005-12-27 20:02:50.408 361 18162.71 92.89 52811.14 88888.00 2005-12-27 20:02:50.908 361 18162.86 92.96 52811.10 88888.00 2005-12-27 20:02:51.408 361 18162.95 92.90 52811.06 88888.00 2005-12-27 20:02:51.908 361 18163.00 92.98 52811.24 88888.00 2005-12-27 20:02:52.408 361 18163.08 93.04 52811.31 88888.00 2005-12-27 20:02:52.908 361 18163.00 93.08 52811.29 88888.00 2005-12-27 20:02:53.408 361 18163.03 93.08 52811.19 88888.00 2005-12-27 20:02:53.908 361 18163.04 93.10 52811.13 88888.00 2005-12-27 20:02:54.408 361 18163.11 93.19 52811.33 88888.00 2005-12-27 20:02:54.908 361 18163.31 93.20 52811.36 88888.00 2005-12-27 20:02:55.408 361 18163.38 93.13 52811.37 88888.00 2005-12-27 20:02:55.908 361 18163.37 93.12 52811.35 88888.00 2005-12-27 20:02:56.408 361 18163.43 93.17 52811.30 88888.00 2005-12-27 20:02:56.908 361 18163.51 93.21 52811.33 88888.00 2005-12-27 20:02:57.408 361 18163.58 93.19 52811.37 88888.00 2005-12-27 20:02:57.908 361 18163.63 93.17 52811.51 88888.00 2005-12-27 20:02:58.408 361 18163.82 93.23 52811.58 88888.00 2005-12-27 20:02:58.908 361 18163.95 93.31 52811.55 88888.00 2005-12-27 20:02:59.408 361 18163.96 93.39 52811.53 88888.00 2005-12-27 20:02:59.908 361 18163.98 93.38 52811.60 88888.00 2005-12-27 20:03:00.408 361 18164.01 93.40 52811.58 88888.00 2005-12-27 20:03:00.908 361 18164.03 93.38 52811.57 88888.00 2005-12-27 20:03:01.408 361 18164.11 93.48 52811.60 88888.00 2005-12-27 20:03:01.908 361 18164.16 93.53 52811.64 88888.00 2005-12-27 20:03:02.408 361 18164.29 93.52 52811.65 88888.00 2005-12-27 20:03:02.908 361 18164.19 93.51 52811.67 88888.00 2005-12-27 20:03:03.408 361 18164.18 93.55 52811.65 88888.00 2005-12-27 20:03:03.908 361 18164.38 93.64 52811.64 88888.00 2005-12-27 20:03:04.408 361 18164.47 93.64 52811.59 88888.00 2005-12-27 20:03:04.908 361 18164.56 93.70 52811.61 88888.00 2005-12-27 20:03:05.408 361 18164.56 93.72 52811.67 88888.00 2005-12-27 20:03:05.908 361 18164.61 93.72 52811.69 88888.00 2005-12-27 20:03:06.408 361 18164.61 93.75 52811.69 88888.00 2005-12-27 20:03:06.908 361 18164.63 93.79 52811.64 88888.00 2005-12-27 20:03:07.408 361 18164.77 93.87 52811.57 88888.00 2005-12-27 20:03:07.908 361 18164.82 93.95 52811.74 88888.00 2005-12-27 20:03:08.408 361 18164.78 93.95 52811.80 88888.00 2005-12-27 20:03:08.908 361 18164.79 93.96 52811.79 88888.00 2005-12-27 20:03:09.408 361 18164.81 93.97 52811.67 88888.00 2005-12-27 20:03:09.908 361 18164.81 94.05 52811.54 88888.00 2005-12-27 20:03:10.408 361 18164.84 94.05 52811.61 88888.00 2005-12-27 20:03:10.908 361 18164.89 94.04 52811.71 88888.00 2005-12-27 20:03:11.408 361 18165.06 94.04 52811.71 88888.00 2005-12-27 20:03:11.908 361 18165.18 94.15 52811.65 88888.00 2005-12-27 20:03:12.408 361 18165.15 94.20 52811.59 88888.00 2005-12-27 20:03:12.908 361 18165.26 94.16 52811.66 88888.00 2005-12-27 20:03:13.408 361 18165.27 94.12 52811.77 88888.00 2005-12-27 20:03:13.908 361 18165.29 94.16 52811.81 88888.00 2005-12-27 20:03:14.408 361 18165.24 94.16 52811.78 88888.00 2005-12-27 20:03:14.908 361 18165.23 94.21 52811.70 88888.00 2005-12-27 20:03:15.408 361 18165.43 94.21 52811.69 88888.00 2005-12-27 20:03:15.908 361 18165.46 94.28 52811.70 88888.00 2005-12-27 20:03:16.408 361 18165.50 94.42 52811.86 88888.00 2005-12-27 20:03:16.908 361 18165.56 94.45 52811.95 88888.00 2005-12-27 20:03:17.408 361 18165.59 94.42 52811.92 88888.00 2005-12-27 20:03:17.908 361 18165.58 94.42 52811.86 88888.00 2005-12-27 20:03:18.408 361 18165.55 94.39 52811.90 88888.00 2005-12-27 20:03:18.908 361 18165.65 94.50 52811.87 88888.00 2005-12-27 20:03:19.408 361 18165.71 94.53 52811.82 88888.00 2005-12-27 20:03:19.908 361 18165.60 94.56 52811.89 88888.00 2005-12-27 20:03:20.408 361 18165.64 94.63 52811.94 88888.00 2005-12-27 20:03:20.908 361 18165.58 94.57 52811.93 88888.00 2005-12-27 20:03:21.408 361 18165.68 94.70 52811.93 88888.00 2005-12-27 20:03:21.908 361 18165.68 94.78 52811.89 88888.00 2005-12-27 20:03:22.408 361 18165.71 94.78 52811.91 88888.00 2005-12-27 20:03:22.908 361 18165.68 94.78 52811.93 88888.00 2005-12-27 20:03:23.408 361 18165.77 94.79 52811.99 88888.00 2005-12-27 20:03:23.908 361 18165.75 94.74 52811.99 88888.00 2005-12-27 20:03:24.408 361 18165.67 94.74 52812.14 88888.00 2005-12-27 20:03:24.908 361 18165.76 94.73 52812.19 88888.00 2005-12-27 20:03:25.408 361 18165.77 94.75 52812.27 88888.00 2005-12-27 20:03:25.908 361 18165.75 94.71 52812.18 88888.00 2005-12-27 20:03:26.408 361 18165.79 94.69 52812.22 88888.00 2005-12-27 20:03:26.908 361 18165.86 94.70 52812.11 88888.00 2005-12-27 20:03:27.408 361 18165.79 94.73 52812.09 88888.00 2005-12-27 20:03:27.908 361 18165.71 94.78 52812.14 88888.00 2005-12-27 20:03:28.408 361 18165.91 94.75 52812.14 88888.00 2005-12-27 20:03:28.908 361 18166.08 94.88 52812.24 88888.00 2005-12-27 20:03:29.408 361 18165.97 94.92 52812.25 88888.00 2005-12-27 20:03:29.908 361 18166.00 95.08 52812.30 88888.00 2005-12-27 20:03:30.408 361 18166.02 95.15 52812.26 88888.00 2005-12-27 20:03:30.908 361 18166.03 95.13 52812.15 88888.00 2005-12-27 20:03:31.408 361 18166.04 95.06 52812.14 88888.00 2005-12-27 20:03:31.908 361 18166.12 94.92 52812.27 88888.00 2005-12-27 20:03:32.408 361 18166.18 94.87 52812.35 88888.00 2005-12-27 20:03:32.908 361 18166.22 95.08 52812.29 88888.00 2005-12-27 20:03:33.408 361 18166.33 95.04 52812.36 88888.00 2005-12-27 20:03:33.908 361 18166.31 95.00 52812.33 88888.00 2005-12-27 20:03:34.408 361 18166.29 95.10 52812.36 88888.00 2005-12-27 20:03:34.908 361 18166.35 95.06 52812.48 88888.00 2005-12-27 20:03:35.408 361 18166.43 94.94 52812.48 88888.00 2005-12-27 20:03:35.908 361 18166.46 94.95 52812.55 88888.00 2005-12-27 20:03:36.408 361 18166.43 94.96 52812.60 88888.00 2005-12-27 20:03:36.908 361 18166.51 94.97 52812.49 88888.00 2005-12-27 20:03:37.408 361 18166.50 95.03 52812.50 88888.00 2005-12-27 20:03:37.908 361 18166.34 95.14 52812.51 88888.00 2005-12-27 20:03:38.408 361 18166.28 95.19 52812.55 88888.00 2005-12-27 20:03:38.908 361 18166.31 95.19 52812.60 88888.00 2005-12-27 20:03:39.408 361 18166.23 95.26 52812.65 88888.00 2005-12-27 20:03:39.908 361 18166.20 95.34 52812.77 88888.00 2005-12-27 20:03:40.408 361 18166.07 95.29 52812.77 88888.00 2005-12-27 20:03:40.908 361 18165.99 95.36 52812.91 88888.00 2005-12-27 20:03:41.408 361 18166.00 95.42 52812.96 88888.00 2005-12-27 20:03:41.908 361 18166.01 95.44 52812.96 88888.00 2005-12-27 20:03:42.408 361 18166.10 95.41 52812.94 88888.00 2005-12-27 20:03:42.908 361 18166.05 95.28 52812.92 88888.00 2005-12-27 20:03:43.408 361 18165.98 95.29 52812.95 88888.00 2005-12-27 20:03:43.908 361 18165.91 95.49 52813.05 88888.00 2005-12-27 20:03:44.408 361 18166.01 95.57 52813.08 88888.00 2005-12-27 20:03:44.908 361 18166.02 95.54 52813.11 88888.00 2005-12-27 20:03:45.408 361 18165.98 95.54 52813.11 88888.00 2005-12-27 20:03:45.908 361 18165.94 95.49 52813.09 88888.00 2005-12-27 20:03:46.408 361 18165.88 95.52 52813.13 88888.00 2005-12-27 20:03:46.908 361 18165.76 95.57 52813.19 88888.00 2005-12-27 20:03:47.408 361 18165.64 95.66 52813.23 88888.00 2005-12-27 20:03:47.908 361 18165.52 95.58 52813.35 88888.00 2005-12-27 20:03:48.408 361 18165.66 95.59 52813.25 88888.00 2005-12-27 20:03:48.908 361 18165.63 95.72 52813.16 88888.00 2005-12-27 20:03:49.408 361 18165.59 95.62 52813.23 88888.00 2005-12-27 20:03:49.908 361 18165.58 95.57 52813.19 88888.00 2005-12-27 20:03:50.408 361 18165.48 95.61 52813.17 88888.00 2005-12-27 20:03:50.908 361 18165.32 95.61 52813.20 88888.00 2005-12-27 20:03:51.408 361 18165.20 95.56 52813.16 88888.00 2005-12-27 20:03:51.908 361 18165.15 95.63 52813.08 88888.00 2005-12-27 20:03:52.408 361 18165.25 95.77 52813.16 88888.00 2005-12-27 20:03:52.908 361 18165.26 95.79 52813.21 88888.00 2005-12-27 20:03:53.408 361 18165.11 95.69 52813.15 88888.00 2005-12-27 20:03:53.908 361 18165.05 95.74 52813.14 88888.00 2005-12-27 20:03:54.408 361 18164.90 95.84 52813.16 88888.00 2005-12-27 20:03:54.908 361 18164.74 95.88 52813.20 88888.00 2005-12-27 20:03:55.408 361 18164.59 95.73 52813.27 88888.00 2005-12-27 20:03:55.908 361 18164.60 95.69 52813.23 88888.00 2005-12-27 20:03:56.408 361 18164.50 95.68 52813.26 88888.00 2005-12-27 20:03:56.908 361 18164.45 95.80 52813.33 88888.00 2005-12-27 20:03:57.408 361 18164.37 95.84 52813.20 88888.00 2005-12-27 20:03:57.908 361 18164.28 95.84 52813.17 88888.00 2005-12-27 20:03:58.408 361 18164.27 95.84 52813.20 88888.00 2005-12-27 20:03:58.908 361 18164.25 95.89 52813.28 88888.00 2005-12-27 20:03:59.408 361 18164.20 95.92 52813.33 88888.00 2005-12-27 20:03:59.908 361 18164.14 95.94 52813.32 88888.00 2005-12-27 20:04:00.408 361 18163.98 95.98 52813.40 88888.00 2005-12-27 20:04:00.908 361 18163.82 96.08 52813.41 88888.00 2005-12-27 20:04:01.408 361 18163.71 96.17 52813.38 88888.00 2005-12-27 20:04:01.908 361 18163.58 96.13 52813.41 88888.00 2005-12-27 20:04:02.408 361 18163.61 96.03 52813.31 88888.00 2005-12-27 20:04:02.908 361 18163.66 95.91 52813.37 88888.00 2005-12-27 20:04:03.408 361 18163.57 95.94 52813.28 88888.00 2005-12-27 20:04:03.908 361 18163.43 96.10 52813.23 88888.00 2005-12-27 20:04:04.408 361 18163.36 96.16 52813.23 88888.00 2005-12-27 20:04:04.908 361 18163.22 96.16 52813.20 88888.00 2005-12-27 20:04:05.408 361 18163.04 96.08 52813.27 88888.00 2005-12-27 20:04:05.908 361 18162.96 95.95 52813.27 88888.00 2005-12-27 20:04:06.408 361 18162.85 95.90 52813.35 88888.00 2005-12-27 20:04:06.908 361 18162.88 95.87 52813.26 88888.00 2005-12-27 20:04:07.408 361 18162.97 95.89 52813.32 88888.00 2005-12-27 20:04:07.908 361 18162.79 95.90 52813.35 88888.00 2005-12-27 20:04:08.408 361 18162.78 95.87 52813.30 88888.00 2005-12-27 20:04:08.908 361 18162.82 95.81 52813.26 88888.00 2005-12-27 20:04:09.408 361 18162.77 95.82 52813.25 88888.00 2005-12-27 20:04:09.908 361 18162.72 95.74 52813.27 88888.00 2005-12-27 20:04:10.408 361 18162.64 95.70 52813.09 88888.00 2005-12-27 20:04:10.908 361 18162.53 95.58 52813.04 88888.00 2005-12-27 20:04:11.408 361 18162.51 95.53 52813.17 88888.00 2005-12-27 20:04:11.908 361 18162.42 95.53 52813.10 88888.00 2005-12-27 20:04:12.408 361 18162.22 95.46 52813.15 88888.00 2005-12-27 20:04:12.908 361 18162.16 95.48 52813.10 88888.00 2005-12-27 20:04:13.408 361 18162.14 95.49 52813.20 88888.00 2005-12-27 20:04:13.908 361 18162.07 95.48 52813.19 88888.00 2005-12-27 20:04:14.408 361 18162.11 95.48 52813.05 88888.00 2005-12-27 20:04:14.908 361 18162.03 95.42 52813.13 88888.00 2005-12-27 20:04:15.408 361 18161.95 95.37 52813.13 88888.00 2005-12-27 20:04:15.908 361 18161.75 95.33 52813.10 88888.00 2005-12-27 20:04:16.408 361 18161.66 95.35 52812.98 88888.00 2005-12-27 20:04:16.908 361 18161.59 95.46 52812.99 88888.00 2005-12-27 20:04:17.408 361 18161.72 95.44 52813.11 88888.00 2005-12-27 20:04:17.908 361 18161.68 95.44 52813.17 88888.00 2005-12-27 20:04:18.408 361 18161.63 95.42 52813.13 88888.00 2005-12-27 20:04:18.908 361 18161.58 95.37 52813.05 88888.00 2005-12-27 20:04:19.408 361 18161.55 95.26 52813.04 88888.00 2005-12-27 20:04:19.908 361 18161.51 95.20 52813.05 88888.00 2005-12-27 20:04:20.408 361 18161.48 95.08 52812.98 88888.00 2005-12-27 20:04:20.908 361 18161.45 94.91 52812.96 88888.00 2005-12-27 20:04:21.408 361 18161.40 94.85 52812.95 88888.00 2005-12-27 20:04:21.908 361 18161.42 94.85 52812.88 88888.00 2005-12-27 20:04:22.408 361 18161.55 94.87 52812.91 88888.00 2005-12-27 20:04:22.908 361 18161.42 94.86 52812.85 88888.00 2005-12-27 20:04:23.408 361 18161.37 94.76 52812.73 88888.00 2005-12-27 20:04:23.908 361 18161.38 94.78 52812.71 88888.00 2005-12-27 20:04:24.408 361 18161.42 94.72 52812.80 88888.00 2005-12-27 20:04:24.908 361 18161.45 94.63 52812.70 88888.00 2005-12-27 20:04:25.408 361 18161.42 94.58 52812.70 88888.00 2005-12-27 20:04:25.908 361 18161.46 94.57 52812.68 88888.00 2005-12-27 20:04:26.408 361 18161.47 94.39 52812.60 88888.00 2005-12-27 20:04:26.908 361 18161.54 94.37 52812.57 88888.00 2005-12-27 20:04:27.408 361 18161.51 94.47 52812.65 88888.00 2005-12-27 20:04:27.908 361 18161.46 94.46 52812.75 88888.00 2005-12-27 20:04:28.408 361 18161.48 94.40 52812.67 88888.00 2005-12-27 20:04:28.908 361 18161.41 94.43 52812.57 88888.00 2005-12-27 20:04:29.408 361 18161.47 94.40 52812.55 88888.00 2005-12-27 20:04:29.908 361 18161.45 94.34 52812.48 88888.00 2005-12-27 20:04:30.408 361 18161.37 94.24 52812.48 88888.00 2005-12-27 20:04:30.908 361 18161.33 94.24 52812.42 88888.00 2005-12-27 20:04:31.408 361 18161.33 94.21 52812.45 88888.00 2005-12-27 20:04:31.908 361 18161.42 94.14 52812.40 88888.00 2005-12-27 20:04:32.408 361 18161.35 93.99 52812.49 88888.00 2005-12-27 20:04:32.908 361 18161.31 93.96 52812.51 88888.00 2005-12-27 20:04:33.408 361 18161.43 93.98 52812.41 88888.00 2005-12-27 20:04:33.908 361 18161.46 93.91 52812.45 88888.00 2005-12-27 20:04:34.408 361 18161.34 93.90 52812.39 88888.00 2005-12-27 20:04:34.908 361 18161.31 93.90 52812.35 88888.00 2005-12-27 20:04:35.408 361 18161.36 93.86 52812.29 88888.00 2005-12-27 20:04:35.908 361 18161.34 93.98 52812.25 88888.00 2005-12-27 20:04:36.408 361 18161.32 93.97 52812.24 88888.00 2005-12-27 20:04:36.908 361 18161.23 94.02 52812.25 88888.00 2005-12-27 20:04:37.408 361 18161.41 94.02 52812.25 88888.00 2005-12-27 20:04:37.908 361 18161.26 94.03 52812.18 88888.00 2005-12-27 20:04:38.408 361 18161.09 94.08 52812.22 88888.00 2005-12-27 20:04:38.908 361 18161.14 94.05 52812.34 88888.00 2005-12-27 20:04:39.408 361 18161.23 93.92 52812.39 88888.00 2005-12-27 20:04:39.908 361 18161.14 93.85 52812.37 88888.00 2005-12-27 20:04:40.408 361 18161.09 93.87 52812.27 88888.00 2005-12-27 20:04:40.908 361 18161.12 93.86 52812.30 88888.00 2005-12-27 20:04:41.408 361 18161.11 93.79 52812.23 88888.00 2005-12-27 20:04:41.908 361 18161.08 93.72 52812.13 88888.00 2005-12-27 20:04:42.408 361 18161.13 93.75 52812.15 88888.00 2005-12-27 20:04:42.908 361 18161.18 93.78 52812.15 88888.00 2005-12-27 20:04:43.408 361 18161.05 93.74 52812.10 88888.00 2005-12-27 20:04:43.908 361 18160.98 93.70 52811.99 88888.00 2005-12-27 20:04:44.408 361 18160.93 93.70 52811.95 88888.00 2005-12-27 20:04:44.908 361 18160.88 93.58 52811.88 88888.00 2005-12-27 20:04:45.408 361 18160.92 93.55 52811.87 88888.00 2005-12-27 20:04:45.908 361 18160.90 93.54 52811.95 88888.00 2005-12-27 20:04:46.408 361 18160.81 93.70 52811.93 88888.00 2005-12-27 20:04:46.908 361 18160.66 93.82 52811.95 88888.00 2005-12-27 20:04:47.408 361 18160.61 93.77 52811.84 88888.00 2005-12-27 20:04:47.908 361 18160.66 93.65 52811.78 88888.00 2005-12-27 20:04:48.408 361 18160.65 93.62 52811.69 88888.00 2005-12-27 20:04:48.908 361 18160.73 93.65 52811.74 88888.00 2005-12-27 20:04:49.408 361 18160.62 93.66 52811.80 88888.00 2005-12-27 20:04:49.908 361 18160.57 93.59 52811.87 88888.00 2005-12-27 20:04:50.408 361 18160.71 93.50 52811.82 88888.00 2005-12-27 20:04:50.908 361 18160.69 93.59 52811.82 88888.00 2005-12-27 20:04:51.408 361 18160.64 93.57 52811.69 88888.00 2005-12-27 20:04:51.908 361 18160.59 93.51 52811.65 88888.00 2005-12-27 20:04:52.408 361 18160.45 93.47 52811.60 88888.00 2005-12-27 20:04:52.908 361 18160.44 93.55 52811.59 88888.00 2005-12-27 20:04:53.408 361 18160.51 93.52 52811.65 88888.00 2005-12-27 20:04:53.908 361 18160.48 93.54 52811.74 88888.00 2005-12-27 20:04:54.408 361 18160.68 93.58 52811.74 88888.00 2005-12-27 20:04:54.908 361 18160.68 93.63 52811.68 88888.00 2005-12-27 20:04:55.408 361 18160.73 93.53 52811.64 88888.00 2005-12-27 20:04:55.908 361 18160.67 93.61 52811.74 88888.00 2005-12-27 20:04:56.408 361 18160.62 93.69 52811.87 88888.00 2005-12-27 20:04:56.908 361 18160.57 93.69 52811.80 88888.00 2005-12-27 20:04:57.408 361 18160.56 93.73 52811.70 88888.00 2005-12-27 20:04:57.908 361 18160.67 93.75 52811.67 88888.00 2005-12-27 20:04:58.408 361 18160.85 93.73 52811.57 88888.00 2005-12-27 20:04:58.908 361 18160.80 93.77 52811.59 88888.00 2005-12-27 20:04:59.408 361 18160.77 93.82 52811.34 88888.00 2005-12-27 20:04:59.908 361 18160.79 93.85 52811.25 88888.00 2005-12-27 20:05:00.408 361 18160.75 93.81 52811.31 88888.00 2005-12-27 20:05:00.908 361 18160.67 93.73 52811.30 88888.00 2005-12-27 20:05:01.408 361 18160.56 93.72 52811.37 88888.00 2005-12-27 20:05:01.908 361 18160.60 93.72 52811.43 88888.00 2005-12-27 20:05:02.408 361 18160.70 93.70 52811.41 88888.00 2005-12-27 20:05:02.908 361 18160.62 93.74 52811.35 88888.00 2005-12-27 20:05:03.408 361 18160.57 93.79 52811.48 88888.00 2005-12-27 20:05:03.908 361 18160.58 93.81 52811.34 88888.00 2005-12-27 20:05:04.408 361 18160.64 93.80 52811.35 88888.00 2005-12-27 20:05:04.908 361 18160.58 93.71 52811.37 88888.00 2005-12-27 20:05:05.408 361 18160.73 93.66 52811.32 88888.00 2005-12-27 20:05:05.908 361 18160.81 93.62 52811.35 88888.00 2005-12-27 20:05:06.408 361 18160.73 93.56 52811.26 88888.00 2005-12-27 20:05:06.908 361 18160.73 93.54 52811.22 88888.00 2005-12-27 20:05:07.408 361 18160.66 93.42 52811.24 88888.00 2005-12-27 20:05:07.908 361 18160.67 93.41 52811.24 88888.00 2005-12-27 20:05:08.408 361 18160.79 93.44 52811.00 88888.00 2005-12-27 20:05:08.908 361 18160.73 93.40 52810.99 88888.00 2005-12-27 20:05:09.408 361 18160.86 93.36 52810.93 88888.00 2005-12-27 20:05:09.908 361 18160.92 93.26 52810.89 88888.00 2005-12-27 20:05:10.408 361 18160.96 93.23 52810.98 88888.00 2005-12-27 20:05:10.908 361 18161.09 93.30 52810.90 88888.00 2005-12-27 20:05:11.408 361 18161.18 93.22 52810.95 88888.00 2005-12-27 20:05:11.908 361 18161.12 93.12 52810.96 88888.00 2005-12-27 20:05:12.408 361 18160.98 93.25 52811.01 88888.00 2005-12-27 20:05:12.908 361 18161.01 93.39 52810.79 88888.00 2005-12-27 20:05:13.408 361 18161.12 93.26 52810.82 88888.00 2005-12-27 20:05:13.908 361 18161.05 93.32 52810.82 88888.00 2005-12-27 20:05:14.408 361 18161.18 93.47 52810.83 88888.00 2005-12-27 20:05:14.908 361 18161.16 93.46 52810.82 88888.00 2005-12-27 20:05:15.408 361 18161.15 93.37 52810.84 88888.00 2005-12-27 20:05:15.908 361 18161.16 93.47 52810.77 88888.00 2005-12-27 20:05:16.408 361 18161.11 93.56 52810.76 88888.00 2005-12-27 20:05:16.908 361 18161.15 93.48 52810.82 88888.00 2005-12-27 20:05:17.408 361 18161.20 93.44 52810.78 88888.00 2005-12-27 20:05:17.908 361 18161.20 93.43 52810.79 88888.00 2005-12-27 20:05:18.408 361 18161.24 93.37 52810.79 88888.00 2005-12-27 20:05:18.908 361 18161.23 93.45 52810.82 88888.00 2005-12-27 20:05:19.408 361 18161.18 93.45 52810.84 88888.00 2005-12-27 20:05:19.908 361 18161.32 93.39 52810.83 88888.00 2005-12-27 20:05:20.408 361 18161.42 93.29 52810.85 88888.00 2005-12-27 20:05:20.908 361 18161.53 93.11 52810.82 88888.00 2005-12-27 20:05:21.408 361 18161.48 93.04 52810.76 88888.00 2005-12-27 20:05:21.908 361 18161.43 93.19 52810.71 88888.00 2005-12-27 20:05:22.408 361 18161.46 93.25 52810.72 88888.00 2005-12-27 20:05:22.908 361 18161.58 93.19 52810.71 88888.00 2005-12-27 20:05:23.408 361 18161.65 93.05 52810.78 88888.00 2005-12-27 20:05:23.908 361 18161.65 93.03 52810.75 88888.00 2005-12-27 20:05:24.408 361 18161.62 93.04 52810.68 88888.00 2005-12-27 20:05:24.908 361 18161.65 93.04 52810.61 88888.00 2005-12-27 20:05:25.408 361 18161.79 93.04 52810.56 88888.00 2005-12-27 20:05:25.908 361 18161.73 93.06 52810.49 88888.00 2005-12-27 20:05:26.408 361 18161.70 93.06 52810.45 88888.00 2005-12-27 20:05:26.908 361 18161.68 93.07 52810.52 88888.00 2005-12-27 20:05:27.408 361 18161.69 93.06 52810.58 88888.00 2005-12-27 20:05:27.908 361 18161.75 93.16 52810.65 88888.00 2005-12-27 20:05:28.408 361 18161.83 93.09 52810.61 88888.00 2005-12-27 20:05:28.908 361 18161.83 93.03 52810.45 88888.00 2005-12-27 20:05:29.408 361 18161.89 92.97 52810.45 88888.00 2005-12-27 20:05:29.908 361 18162.01 93.03 52810.48 88888.00 2005-12-27 20:05:30.408 361 18161.99 93.12 52810.54 88888.00 2005-12-27 20:05:30.908 361 18161.90 93.19 52810.55 88888.00 2005-12-27 20:05:31.408 361 18161.92 93.08 52810.50 88888.00 2005-12-27 20:05:31.908 361 18161.92 92.95 52810.51 88888.00 2005-12-27 20:05:32.408 361 18161.99 92.91 52810.45 88888.00 2005-12-27 20:05:32.908 361 18161.96 92.97 52810.54 88888.00 2005-12-27 20:05:33.408 361 18161.94 92.95 52810.66 88888.00 2005-12-27 20:05:33.908 361 18161.90 92.95 52810.60 88888.00 2005-12-27 20:05:34.408 361 18161.95 92.97 52810.52 88888.00 2005-12-27 20:05:34.908 361 18161.91 92.89 52810.61 88888.00 2005-12-27 20:05:35.408 361 18162.01 92.83 52810.58 88888.00 2005-12-27 20:05:35.908 361 18161.95 92.86 52810.62 88888.00 2005-12-27 20:05:36.408 361 18161.96 92.97 52810.61 88888.00 2005-12-27 20:05:36.908 361 18162.19 93.13 52810.60 88888.00 2005-12-27 20:05:37.408 361 18162.18 93.07 52810.59 88888.00 2005-12-27 20:05:37.908 361 18162.17 93.03 52810.60 88888.00 2005-12-27 20:05:38.408 361 18162.17 92.97 52810.55 88888.00 2005-12-27 20:05:38.908 361 18162.16 93.13 52810.53 88888.00 2005-12-27 20:05:39.408 361 18162.21 93.29 52810.54 88888.00 2005-12-27 20:05:39.908 361 18162.17 93.35 52810.59 88888.00 2005-12-27 20:05:40.408 361 18162.18 93.37 52810.58 88888.00 2005-12-27 20:05:40.908 361 18162.35 93.42 52810.54 88888.00 2005-12-27 20:05:41.408 361 18162.35 93.47 52810.64 88888.00 2005-12-27 20:05:41.908 361 18162.33 93.49 52810.53 88888.00 2005-12-27 20:05:42.408 361 18162.31 93.51 52810.54 88888.00 2005-12-27 20:05:42.908 361 18162.34 93.49 52810.53 88888.00 2005-12-27 20:05:43.408 361 18162.37 93.40 52810.52 88888.00 2005-12-27 20:05:43.908 361 18162.13 93.31 52810.59 88888.00 2005-12-27 20:05:44.408 361 18161.99 93.28 52810.50 88888.00 2005-12-27 20:05:44.908 361 18162.02 93.22 52810.47 88888.00 2005-12-27 20:05:45.408 361 18162.17 93.36 52810.43 88888.00 2005-12-27 20:05:45.908 361 18162.19 93.39 52810.48 88888.00 2005-12-27 20:05:46.408 361 18161.99 93.35 52810.42 88888.00 2005-12-27 20:05:46.908 361 18161.97 93.35 52810.39 88888.00 2005-12-27 20:05:47.408 361 18162.03 93.36 52810.35 88888.00 2005-12-27 20:05:47.908 361 18162.13 93.28 52810.32 88888.00 2005-12-27 20:05:48.408 361 18162.11 93.18 52810.36 88888.00 2005-12-27 20:05:48.908 361 18162.19 93.18 52810.49 88888.00 2005-12-27 20:05:49.408 361 18162.20 93.34 52810.54 88888.00 2005-12-27 20:05:49.908 361 18162.18 93.42 52810.50 88888.00 2005-12-27 20:05:50.408 361 18162.23 93.45 52810.41 88888.00 2005-12-27 20:05:50.908 361 18162.28 93.42 52810.33 88888.00 2005-12-27 20:05:51.408 361 18162.19 93.47 52810.60 88888.00 2005-12-27 20:05:51.908 361 18162.18 93.51 52810.64 88888.00 2005-12-27 20:05:52.408 361 18162.31 93.44 52810.47 88888.00 2005-12-27 20:05:52.908 361 18162.35 93.42 52810.43 88888.00 2005-12-27 20:05:53.408 361 18162.31 93.49 52810.40 88888.00 2005-12-27 20:05:53.908 361 18162.37 93.44 52810.45 88888.00 2005-12-27 20:05:54.408 361 18162.31 93.45 52810.54 88888.00 2005-12-27 20:05:54.908 361 18162.42 93.37 52810.47 88888.00 2005-12-27 20:05:55.408 361 18162.55 93.31 52810.37 88888.00 2005-12-27 20:05:55.908 361 18162.51 93.32 52810.47 88888.00 2005-12-27 20:05:56.408 361 18162.45 93.36 52810.52 88888.00 2005-12-27 20:05:56.908 361 18162.28 93.40 52810.66 88888.00 2005-12-27 20:05:57.408 361 18162.40 93.44 52810.71 88888.00 2005-12-27 20:05:57.908 361 18162.48 93.41 52810.79 88888.00 2005-12-27 20:05:58.408 361 18162.48 93.37 52810.90 88888.00 2005-12-27 20:05:58.908 361 18162.40 93.30 52810.88 88888.00 2005-12-27 20:05:59.408 361 18162.46 93.20 52810.86 88888.00 2005-12-27 20:05:59.908 361 18162.44 93.09 52810.73 88888.00 2005-12-27 20:06:00.408 361 18162.48 93.06 52810.76 88888.00 2005-12-27 20:06:00.908 361 18162.51 93.03 52810.91 88888.00 2005-12-27 20:06:01.408 361 18162.50 92.91 52810.88 88888.00 2005-12-27 20:06:01.908 361 18162.37 92.86 52810.84 88888.00 2005-12-27 20:06:02.408 361 18162.40 92.85 52810.88 88888.00 2005-12-27 20:06:02.908 361 18162.45 92.87 52810.98 88888.00 2005-12-27 20:06:03.408 361 18162.49 92.97 52811.05 88888.00 2005-12-27 20:06:03.908 361 18162.56 93.06 52811.14 88888.00 2005-12-27 20:06:04.408 361 18162.59 93.00 52811.18 88888.00 2005-12-27 20:06:04.908 361 18162.49 92.94 52811.17 88888.00 2005-12-27 20:06:05.408 361 18162.28 92.80 52811.06 88888.00 2005-12-27 20:06:05.908 361 18162.33 92.84 52811.09 88888.00 2005-12-27 20:06:06.408 361 18162.38 92.96 52811.16 88888.00 2005-12-27 20:06:06.908 361 18162.34 93.02 52811.20 88888.00 2005-12-27 20:06:07.408 361 18162.35 92.99 52811.26 88888.00 2005-12-27 20:06:07.908 361 18162.41 93.01 52811.23 88888.00 2005-12-27 20:06:08.408 361 18162.38 92.95 52811.21 88888.00 2005-12-27 20:06:08.908 361 18162.32 92.87 52811.26 88888.00 2005-12-27 20:06:09.408 361 18162.48 92.88 52811.30 88888.00 2005-12-27 20:06:09.908 361 18162.54 92.89 52811.36 88888.00 2005-12-27 20:06:10.408 361 18162.54 92.81 52811.43 88888.00 2005-12-27 20:06:10.908 361 18162.53 92.73 52811.42 88888.00 2005-12-27 20:06:11.408 361 18162.39 92.71 52811.41 88888.00 2005-12-27 20:06:11.908 361 18162.56 92.74 52811.45 88888.00 2005-12-27 20:06:12.408 361 18162.67 92.71 52811.42 88888.00 2005-12-27 20:06:12.908 361 18162.64 92.53 52811.39 88888.00 2005-12-27 20:06:13.408 361 18162.72 92.43 52811.31 88888.00 2005-12-27 20:06:13.908 361 18162.76 92.46 52811.32 88888.00 2005-12-27 20:06:14.408 361 18162.82 92.52 52811.37 88888.00 2005-12-27 20:06:14.908 361 18162.88 92.59 52811.49 88888.00 2005-12-27 20:06:15.408 361 18162.86 92.58 52811.51 88888.00 2005-12-27 20:06:15.908 361 18162.83 92.51 52811.44 88888.00 2005-12-27 20:06:16.408 361 18162.85 92.46 52811.46 88888.00 2005-12-27 20:06:16.908 361 18162.74 92.49 52811.63 88888.00 2005-12-27 20:06:17.408 361 18162.70 92.50 52811.64 88888.00 2005-12-27 20:06:17.908 361 18162.67 92.55 52811.46 88888.00 2005-12-27 20:06:18.408 361 18162.76 92.61 52811.37 88888.00 2005-12-27 20:06:18.908 361 18162.95 92.59 52811.37 88888.00 2005-12-27 20:06:19.408 361 18162.86 92.50 52811.44 88888.00 2005-12-27 20:06:19.908 361 18162.77 92.49 52811.56 88888.00 2005-12-27 20:06:20.408 361 18162.85 92.50 52811.69 88888.00 2005-12-27 20:06:20.908 361 18162.87 92.50 52811.66 88888.00 2005-12-27 20:06:21.408 361 18162.94 92.61 52811.60 88888.00 2005-12-27 20:06:21.908 361 18162.86 92.66 52811.60 88888.00 2005-12-27 20:06:22.408 361 18162.87 92.65 52811.52 88888.00 2005-12-27 20:06:22.908 361 18162.93 92.63 52811.35 88888.00 2005-12-27 20:06:23.408 361 18163.06 92.63 52811.35 88888.00 2005-12-27 20:06:23.908 361 18163.15 92.57 52811.30 88888.00 2005-12-27 20:06:24.408 361 18163.11 92.64 52811.30 88888.00 2005-12-27 20:06:24.908 361 18163.14 92.57 52811.34 88888.00 2005-12-27 20:06:25.408 361 18163.19 92.55 52811.19 88888.00 2005-12-27 20:06:25.908 361 18163.17 92.62 52811.20 88888.00 2005-12-27 20:06:26.408 361 18163.20 92.61 52811.24 88888.00 2005-12-27 20:06:26.908 361 18163.27 92.71 52811.25 88888.00 2005-12-27 20:06:27.408 361 18163.31 92.74 52811.42 88888.00 2005-12-27 20:06:27.908 361 18163.37 92.73 52811.53 88888.00 2005-12-27 20:06:28.408 361 18163.30 92.70 52811.37 88888.00 2005-12-27 20:06:28.908 361 18163.35 92.78 52811.51 88888.00 2005-12-27 20:06:29.408 361 18163.36 92.88 52811.54 88888.00 2005-12-27 20:06:29.908 361 18163.28 92.86 52811.55 88888.00 2005-12-27 20:06:30.408 361 18163.22 92.91 52811.57 88888.00 2005-12-27 20:06:30.908 361 18163.24 93.04 52811.70 88888.00 2005-12-27 20:06:31.408 361 18163.19 92.98 52811.65 88888.00 2005-12-27 20:06:31.908 361 18163.11 92.92 52811.63 88888.00 2005-12-27 20:06:32.408 361 18163.11 92.97 52811.67 88888.00 2005-12-27 20:06:32.908 361 18163.01 93.06 52811.74 88888.00 2005-12-27 20:06:33.408 361 18163.05 93.10 52811.78 88888.00 2005-12-27 20:06:33.908 361 18163.01 93.11 52811.90 88888.00 2005-12-27 20:06:34.408 361 18162.92 93.01 52811.98 88888.00 2005-12-27 20:06:34.908 361 18162.82 92.88 52811.95 88888.00 2005-12-27 20:06:35.408 361 18162.45 92.84 52812.03 88888.00 2005-12-27 20:06:35.908 361 18162.40 92.77 52812.00 88888.00 2005-12-27 20:06:36.408 361 18162.38 92.85 52812.07 88888.00 2005-12-27 20:06:36.908 361 18162.27 93.05 52812.05 88888.00 2005-12-27 20:06:37.408 361 18162.09 93.08 52812.00 88888.00 2005-12-27 20:06:37.908 361 18162.17 93.05 52811.92 88888.00 2005-12-27 20:06:38.408 361 18162.19 93.06 52811.91 88888.00 2005-12-27 20:06:38.908 361 18162.08 93.09 52811.87 88888.00 2005-12-27 20:06:39.408 361 18162.14 93.11 52811.83 88888.00 2005-12-27 20:06:39.908 361 18162.13 93.19 52811.94 88888.00 2005-12-27 20:06:40.408 361 18162.07 93.30 52811.93 88888.00 2005-12-27 20:06:40.908 361 18161.99 93.31 52811.84 88888.00 2005-12-27 20:06:41.408 361 18162.07 93.33 52811.87 88888.00 2005-12-27 20:06:41.908 361 18161.95 93.38 52811.86 88888.00 2005-12-27 20:06:42.408 361 18161.89 93.38 52811.95 88888.00 2005-12-27 20:06:42.908 361 18161.87 93.40 52812.04 88888.00 2005-12-27 20:06:43.408 361 18161.84 93.46 52812.02 88888.00 2005-12-27 20:06:43.908 361 18161.74 93.49 52811.95 88888.00 2005-12-27 20:06:44.408 361 18161.67 93.47 52811.95 88888.00 2005-12-27 20:06:44.908 361 18161.64 93.42 52812.00 88888.00 2005-12-27 20:06:45.408 361 18161.64 93.41 52811.86 88888.00 2005-12-27 20:06:45.908 361 18161.62 93.40 52811.78 88888.00 2005-12-27 20:06:46.408 361 18161.59 93.40 52811.88 88888.00 2005-12-27 20:06:46.908 361 18161.58 93.45 52811.86 88888.00 2005-12-27 20:06:47.408 361 18161.61 93.47 52811.80 88888.00 2005-12-27 20:06:47.908 361 18161.54 93.45 52811.66 88888.00 2005-12-27 20:06:48.408 361 18161.52 93.44 52811.70 88888.00 2005-12-27 20:06:48.908 361 18161.53 93.46 52811.69 88888.00 2005-12-27 20:06:49.408 361 18161.49 93.50 52811.71 88888.00 2005-12-27 20:06:49.908 361 18161.45 93.47 52811.64 88888.00 2005-12-27 20:06:50.408 361 18161.49 93.36 52811.53 88888.00 2005-12-27 20:06:50.908 361 18161.44 93.42 52811.49 88888.00 2005-12-27 20:06:51.408 361 18161.40 93.57 52811.52 88888.00 2005-12-27 20:06:51.908 361 18161.40 93.70 52811.53 88888.00 2005-12-27 20:06:52.408 361 18161.30 93.77 52811.54 88888.00 2005-12-27 20:06:52.908 361 18161.19 93.85 52811.46 88888.00 2005-12-27 20:06:53.408 361 18161.18 93.88 52811.51 88888.00 2005-12-27 20:06:53.908 361 18161.18 93.91 52811.72 88888.00 2005-12-27 20:06:54.408 361 18161.05 94.01 52811.80 88888.00 2005-12-27 20:06:54.908 361 18160.94 94.00 52811.66 88888.00 2005-12-27 20:06:55.408 361 18160.92 93.98 52811.70 88888.00 2005-12-27 20:06:55.908 361 18160.76 94.06 52811.56 88888.00 2005-12-27 20:06:56.408 361 18160.65 94.07 52811.45 88888.00 2005-12-27 20:06:56.908 361 18160.79 94.02 52811.53 88888.00 2005-12-27 20:06:57.408 361 18160.73 93.97 52811.49 88888.00 2005-12-27 20:06:57.908 361 18160.67 93.97 52811.47 88888.00 2005-12-27 20:06:58.408 361 18160.60 93.87 52811.49 88888.00 2005-12-27 20:06:58.908 361 18160.48 93.89 52811.42 88888.00 2005-12-27 20:06:59.408 361 18160.53 93.89 52811.42 88888.00 2005-12-27 20:06:59.908 361 18160.36 93.83 52811.40 88888.00 2005-12-27 20:07:00.408 361 18160.31 93.82 52811.46 88888.00 2005-12-27 20:07:00.908 361 18160.11 93.75 52811.58 88888.00 2005-12-27 20:07:01.408 361 18160.04 93.77 52811.49 88888.00 2005-12-27 20:07:01.908 361 18160.15 93.72 52811.37 88888.00 2005-12-27 20:07:02.408 361 18160.13 93.69 52811.49 88888.00 2005-12-27 20:07:02.908 361 18160.12 93.66 52811.52 88888.00 2005-12-27 20:07:03.408 361 18160.06 93.55 52811.36 88888.00 2005-12-27 20:07:03.908 361 18159.90 93.51 52811.34 88888.00 2005-12-27 20:07:04.408 361 18159.94 93.52 52811.52 88888.00 2005-12-27 20:07:04.908 361 18159.85 93.52 52811.39 88888.00 2005-12-27 20:07:05.408 361 18159.86 93.50 52811.41 88888.00 2005-12-27 20:07:05.908 361 18159.86 93.47 52811.43 88888.00 2005-12-27 20:07:06.408 361 18159.86 93.42 52811.53 88888.00 2005-12-27 20:07:06.908 361 18159.73 93.43 52811.48 88888.00 2005-12-27 20:07:07.408 361 18159.57 93.41 52811.33 88888.00 2005-12-27 20:07:07.908 361 18159.56 93.32 52811.26 88888.00 2005-12-27 20:07:08.408 361 18159.52 93.22 52811.40 88888.00 2005-12-27 20:07:08.908 361 18159.53 93.15 52811.35 88888.00 2005-12-27 20:07:09.408 361 18159.51 93.18 52811.34 88888.00 2005-12-27 20:07:09.908 361 18159.51 93.29 52811.31 88888.00 2005-12-27 20:07:10.408 361 18159.45 93.15 52811.31 88888.00 2005-12-27 20:07:10.908 361 18159.39 93.14 52811.19 88888.00 2005-12-27 20:07:11.408 361 18159.27 93.02 52811.11 88888.00 2005-12-27 20:07:11.908 361 18159.24 93.00 52811.02 88888.00 2005-12-27 20:07:12.408 361 18159.27 92.97 52810.93 88888.00 2005-12-27 20:07:12.908 361 18159.28 92.94 52811.02 88888.00 2005-12-27 20:07:13.408 361 18159.09 92.96 52810.99 88888.00 2005-12-27 20:07:13.908 361 18158.98 92.86 52810.99 88888.00 2005-12-27 20:07:14.408 361 18159.04 92.88 52810.97 88888.00 2005-12-27 20:07:14.908 361 18159.21 92.87 52810.87 88888.00 2005-12-27 20:07:15.408 361 18159.16 92.94 52810.83 88888.00 2005-12-27 20:07:15.908 361 18159.06 92.97 52810.79 88888.00 2005-12-27 20:07:16.408 361 18159.03 93.01 52810.79 88888.00 2005-12-27 20:07:16.908 361 18159.08 92.95 52810.79 88888.00 2005-12-27 20:07:17.408 361 18159.06 92.84 52810.76 88888.00 2005-12-27 20:07:17.908 361 18158.91 92.87 52810.77 88888.00 2005-12-27 20:07:18.408 361 18158.91 93.01 52810.84 88888.00 2005-12-27 20:07:18.908 361 18159.05 93.10 52810.95 88888.00 2005-12-27 20:07:19.408 361 18159.01 93.08 52810.90 88888.00 2005-12-27 20:07:19.908 361 18159.04 93.08 52810.90 88888.00 2005-12-27 20:07:20.408 361 18159.06 93.13 52810.88 88888.00 2005-12-27 20:07:20.908 361 18159.03 93.19 52810.61 88888.00 2005-12-27 20:07:21.408 361 18158.90 93.17 52810.59 88888.00 2005-12-27 20:07:21.908 361 18158.97 93.17 52810.63 88888.00 2005-12-27 20:07:22.408 361 18158.94 93.15 52810.52 88888.00 2005-12-27 20:07:22.908 361 18158.97 93.13 52810.48 88888.00 2005-12-27 20:07:23.408 361 18158.93 93.08 52810.54 88888.00 2005-12-27 20:07:23.908 361 18158.95 93.03 52810.43 88888.00 2005-12-27 20:07:24.408 361 18158.84 93.14 52810.33 88888.00 2005-12-27 20:07:24.908 361 18158.70 93.15 52810.28 88888.00 2005-12-27 20:07:25.408 361 18158.72 93.01 52810.18 88888.00 2005-12-27 20:07:25.908 361 18158.62 93.00 52810.23 88888.00 2005-12-27 20:07:26.408 361 18158.49 92.90 52810.26 88888.00 2005-12-27 20:07:26.908 361 18158.69 92.89 52810.21 88888.00 2005-12-27 20:07:27.408 361 18158.73 92.79 52810.15 88888.00 2005-12-27 20:07:27.908 361 18158.77 92.85 52810.06 88888.00 2005-12-27 20:07:28.408 361 18158.92 92.87 52809.94 88888.00 2005-12-27 20:07:28.908 361 18158.95 92.95 52809.89 88888.00 2005-12-27 20:07:29.408 361 18158.98 93.14 52809.90 88888.00 2005-12-27 20:07:29.908 361 18159.05 93.14 52809.79 88888.00 2005-12-27 20:07:30.408 361 18159.17 93.08 52809.73 88888.00 2005-12-27 20:07:30.908 361 18159.24 93.00 52809.79 88888.00 2005-12-27 20:07:31.408 361 18159.25 92.91 52809.83 88888.00 2005-12-27 20:07:31.908 361 18159.25 92.85 52809.70 88888.00 2005-12-27 20:07:32.408 361 18159.17 92.88 52809.50 88888.00 2005-12-27 20:07:32.908 361 18159.17 92.88 52809.46 88888.00 2005-12-27 20:07:33.408 361 18159.20 92.87 52809.37 88888.00 2005-12-27 20:07:33.908 361 18159.24 92.89 52809.39 88888.00 2005-12-27 20:07:34.408 361 18159.42 92.91 52809.44 88888.00 2005-12-27 20:07:34.908 361 18159.39 92.86 52809.45 88888.00 2005-12-27 20:07:35.408 361 18159.29 92.83 52809.48 88888.00 2005-12-27 20:07:35.908 361 18159.40 92.75 52809.49 88888.00 2005-12-27 20:07:36.408 361 18159.34 92.80 52809.35 88888.00 2005-12-27 20:07:36.908 361 18159.31 92.80 52809.37 88888.00 2005-12-27 20:07:37.408 361 18159.35 92.77 52809.33 88888.00 2005-12-27 20:07:37.908 361 18159.31 92.78 52809.34 88888.00 2005-12-27 20:07:38.408 361 18159.40 92.72 52809.23 88888.00 2005-12-27 20:07:38.908 361 18159.44 92.66 52809.16 88888.00 2005-12-27 20:07:39.408 361 18159.45 92.68 52809.11 88888.00 2005-12-27 20:07:39.908 361 18159.46 92.78 52809.03 88888.00 2005-12-27 20:07:40.408 361 18159.42 92.72 52809.02 88888.00 2005-12-27 20:07:40.908 361 18159.48 92.65 52809.05 88888.00 2005-12-27 20:07:41.408 361 18159.58 92.62 52808.93 88888.00 2005-12-27 20:07:41.908 361 18159.47 92.56 52808.97 88888.00 2005-12-27 20:07:42.408 361 18159.47 92.43 52808.99 88888.00 2005-12-27 20:07:42.908 361 18159.46 92.40 52809.01 88888.00 2005-12-27 20:07:43.408 361 18159.47 92.44 52809.21 88888.00 2005-12-27 20:07:43.908 361 18159.48 92.57 52809.17 88888.00 2005-12-27 20:07:44.408 361 18159.49 92.47 52809.16 88888.00 2005-12-27 20:07:44.908 361 18159.58 92.51 52809.13 88888.00 2005-12-27 20:07:45.408 361 18159.58 92.55 52808.98 88888.00 2005-12-27 20:07:45.908 361 18159.59 92.46 52809.16 88888.00 2005-12-27 20:07:46.408 361 18159.62 92.42 52809.15 88888.00 2005-12-27 20:07:46.908 361 18159.51 92.39 52808.99 88888.00 2005-12-27 20:07:47.408 361 18159.49 92.34 52808.94 88888.00 2005-12-27 20:07:47.908 361 18159.52 92.30 52809.03 88888.00 2005-12-27 20:07:48.408 361 18159.53 92.29 52809.01 88888.00 2005-12-27 20:07:48.908 361 18159.37 92.40 52808.89 88888.00 2005-12-27 20:07:49.408 361 18159.44 92.35 52808.90 88888.00 2005-12-27 20:07:49.908 361 18159.57 92.23 52808.85 88888.00 2005-12-27 20:07:50.408 361 18159.44 92.25 52808.89 88888.00 2005-12-27 20:07:50.908 361 18159.46 92.31 52809.00 88888.00 2005-12-27 20:07:51.408 361 18159.41 92.18 52809.07 88888.00 2005-12-27 20:07:51.908 361 18159.34 92.09 52808.97 88888.00 2005-12-27 20:07:52.408 361 18159.39 92.04 52808.84 88888.00 2005-12-27 20:07:52.908 361 18159.44 91.92 52808.66 88888.00 2005-12-27 20:07:53.408 361 18159.47 91.91 52808.64 88888.00 2005-12-27 20:07:53.908 361 18159.52 91.91 52808.74 88888.00 2005-12-27 20:07:54.408 361 18159.44 91.86 52808.76 88888.00 2005-12-27 20:07:54.908 361 18159.50 91.88 52808.67 88888.00 2005-12-27 20:07:55.408 361 18159.51 91.88 52808.57 88888.00 2005-12-27 20:07:55.908 361 18159.61 91.78 52808.55 88888.00 2005-12-27 20:07:56.408 361 18159.58 91.81 52808.53 88888.00 2005-12-27 20:07:56.908 361 18159.63 91.74 52808.41 88888.00 2005-12-27 20:07:57.408 361 18159.80 91.61 52808.45 88888.00 2005-12-27 20:07:57.908 361 18159.77 91.58 52808.41 88888.00 2005-12-27 20:07:58.408 361 18159.80 91.62 52808.53 88888.00 2005-12-27 20:07:58.908 361 18159.88 91.65 52808.53 88888.00 2005-12-27 20:07:59.408 361 18159.89 91.55 52808.59 88888.00 2005-12-27 20:07:59.908 361 18160.01 91.48 52808.55 88888.00 2005-12-27 20:08:00.408 361 18160.06 91.43 52808.59 88888.00 2005-12-27 20:08:00.908 361 18159.99 91.40 52808.50 88888.00 2005-12-27 20:08:01.408 361 18159.93 91.38 52808.44 88888.00 2005-12-27 20:08:01.908 361 18159.93 91.30 52808.54 88888.00 2005-12-27 20:08:02.408 361 18159.94 91.20 52808.52 88888.00 2005-12-27 20:08:02.908 361 18160.11 91.08 52808.53 88888.00 2005-12-27 20:08:03.408 361 18160.23 91.06 52808.53 88888.00 2005-12-27 20:08:03.908 361 18160.25 91.08 52808.42 88888.00 2005-12-27 20:08:04.408 361 18160.39 91.08 52808.40 88888.00 2005-12-27 20:08:04.908 361 18160.26 91.04 52808.39 88888.00 2005-12-27 20:08:05.408 361 18160.16 90.96 52808.50 88888.00 2005-12-27 20:08:05.908 361 18160.26 90.82 52808.50 88888.00 2005-12-27 20:08:06.408 361 18160.28 90.84 52808.45 88888.00 2005-12-27 20:08:06.908 361 18160.27 90.82 52808.52 88888.00 2005-12-27 20:08:07.408 361 18160.26 90.83 52808.51 88888.00 2005-12-27 20:08:07.908 361 18160.27 90.82 52808.50 88888.00 2005-12-27 20:08:08.408 361 18160.33 90.76 52808.45 88888.00 2005-12-27 20:08:08.908 361 18160.43 90.84 52808.44 88888.00 2005-12-27 20:08:09.408 361 18160.55 90.86 52808.44 88888.00 2005-12-27 20:08:09.908 361 18160.62 90.83 52808.45 88888.00 2005-12-27 20:08:10.408 361 18160.75 90.77 52808.51 88888.00 2005-12-27 20:08:10.908 361 18160.75 90.68 52808.53 88888.00 2005-12-27 20:08:11.408 361 18160.64 90.62 52808.58 88888.00 2005-12-27 20:08:11.908 361 18160.75 90.54 52808.56 88888.00 2005-12-27 20:08:12.408 361 18160.79 90.57 52808.59 88888.00 2005-12-27 20:08:12.908 361 18160.69 90.52 52808.67 88888.00 2005-12-27 20:08:13.408 361 18160.71 90.34 52808.69 88888.00 2005-12-27 20:08:13.908 361 18160.90 90.20 52808.70 88888.00 2005-12-27 20:08:14.408 361 18160.71 90.09 52808.73 88888.00 2005-12-27 20:08:14.908 361 18160.71 90.03 52808.67 88888.00 2005-12-27 20:08:15.408 361 18160.85 89.98 52808.70 88888.00 2005-12-27 20:08:15.908 361 18160.94 89.84 52808.55 88888.00 2005-12-27 20:08:16.408 361 18160.89 89.78 52808.54 88888.00 2005-12-27 20:08:16.908 361 18160.81 89.68 52808.54 88888.00 2005-12-27 20:08:17.408 361 18160.72 89.63 52808.47 88888.00 2005-12-27 20:08:17.908 361 18160.86 89.52 52808.47 88888.00 2005-12-27 20:08:18.408 361 18160.89 89.39 52808.43 88888.00 2005-12-27 20:08:18.908 361 18161.02 89.32 52808.40 88888.00 2005-12-27 20:08:19.408 361 18161.14 89.38 52808.35 88888.00 2005-12-27 20:08:19.908 361 18161.18 89.41 52808.35 88888.00 2005-12-27 20:08:20.408 361 18161.26 89.47 52808.40 88888.00 2005-12-27 20:08:20.908 361 18161.43 89.57 52808.43 88888.00 2005-12-27 20:08:21.408 361 18161.46 89.65 52808.40 88888.00 2005-12-27 20:08:21.908 361 18161.52 89.58 52808.36 88888.00 2005-12-27 20:08:22.408 361 18161.54 89.51 52808.33 88888.00 2005-12-27 20:08:22.908 361 18161.68 89.53 52808.41 88888.00 2005-12-27 20:08:23.408 361 18161.63 89.57 52808.50 88888.00 2005-12-27 20:08:23.908 361 18161.74 89.69 52808.33 88888.00 2005-12-27 20:08:24.408 361 18161.83 89.71 52808.27 88888.00 2005-12-27 20:08:24.908 361 18161.81 89.62 52808.26 88888.00 2005-12-27 20:08:25.408 361 18161.98 89.49 52808.21 88888.00 2005-12-27 20:08:25.908 361 18162.14 89.54 52808.36 88888.00 2005-12-27 20:08:26.408 361 18162.08 89.64 52808.36 88888.00 2005-12-27 20:08:26.908 361 18162.10 89.67 52808.36 88888.00 2005-12-27 20:08:27.408 361 18162.13 89.44 52808.34 88888.00 2005-12-27 20:08:27.908 361 18162.22 89.36 52808.28 88888.00 2005-12-27 20:08:28.408 361 18162.24 89.28 52808.29 88888.00 2005-12-27 20:08:28.908 361 18162.21 89.22 52808.33 88888.00 2005-12-27 20:08:29.408 361 18162.23 89.25 52808.32 88888.00 2005-12-27 20:08:29.908 361 18162.41 89.24 52808.23 88888.00 2005-12-27 20:08:30.408 361 18162.39 89.17 52808.26 88888.00 2005-12-27 20:08:30.908 361 18162.45 89.16 52808.24 88888.00 2005-12-27 20:08:31.408 361 18162.38 89.20 52808.19 88888.00 2005-12-27 20:08:31.908 361 18162.46 89.25 52808.18 88888.00 2005-12-27 20:08:32.408 361 18162.53 89.26 52808.10 88888.00 2005-12-27 20:08:32.908 361 18162.63 89.34 52808.07 88888.00 2005-12-27 20:08:33.408 361 18162.65 89.41 52808.11 88888.00 2005-12-27 20:08:33.908 361 18162.68 89.59 52808.11 88888.00 2005-12-27 20:08:34.408 361 18162.77 89.66 52808.12 88888.00 2005-12-27 20:08:34.908 361 18162.87 89.72 52808.13 88888.00 2005-12-27 20:08:35.408 361 18162.83 89.81 52808.11 88888.00 2005-12-27 20:08:35.908 361 18162.98 89.98 52808.10 88888.00 2005-12-27 20:08:36.408 361 18163.05 90.00 52808.20 88888.00 2005-12-27 20:08:36.908 361 18162.97 90.00 52808.20 88888.00 2005-12-27 20:08:37.408 361 18163.06 89.99 52808.20 88888.00 2005-12-27 20:08:37.908 361 18163.15 89.97 52808.23 88888.00 2005-12-27 20:08:38.408 361 18163.25 90.10 52808.26 88888.00 2005-12-27 20:08:38.908 361 18163.31 90.19 52808.38 88888.00 2005-12-27 20:08:39.408 361 18163.29 90.25 52808.29 88888.00 2005-12-27 20:08:39.908 361 18163.37 90.16 52808.32 88888.00 2005-12-27 20:08:40.408 361 18163.42 90.16 52808.44 88888.00 2005-12-27 20:08:40.908 361 18163.36 90.24 52808.46 88888.00 2005-12-27 20:08:41.408 361 18163.37 90.30 52808.45 88888.00 2005-12-27 20:08:41.908 361 18163.51 90.41 52808.38 88888.00 2005-12-27 20:08:42.408 361 18163.58 90.56 52808.34 88888.00 2005-12-27 20:08:42.908 361 18163.54 90.55 52808.23 88888.00 2005-12-27 20:08:43.408 361 18163.52 90.65 52808.23 88888.00 2005-12-27 20:08:43.908 361 18163.48 90.78 52808.27 88888.00 2005-12-27 20:08:44.408 361 18163.58 90.85 52808.36 88888.00 2005-12-27 20:08:44.908 361 18163.64 90.83 52808.45 88888.00 2005-12-27 20:08:45.408 361 18163.70 90.90 52808.42 88888.00 2005-12-27 20:08:45.908 361 18163.80 91.06 52808.34 88888.00 2005-12-27 20:08:46.408 361 18163.76 91.35 52808.27 88888.00 2005-12-27 20:08:46.908 361 18163.77 91.56 52808.34 88888.00 2005-12-27 20:08:47.408 361 18163.87 91.69 52808.34 88888.00 2005-12-27 20:08:47.908 361 18164.01 91.83 52808.51 88888.00 2005-12-27 20:08:48.408 361 18164.03 91.86 52808.47 88888.00 2005-12-27 20:08:48.908 361 18163.97 91.97 52808.47 88888.00 2005-12-27 20:08:49.408 361 18163.91 91.98 52808.58 88888.00 2005-12-27 20:08:49.908 361 18163.97 91.97 52808.63 88888.00 2005-12-27 20:08:50.408 361 18164.00 91.90 52808.62 88888.00 2005-12-27 20:08:50.908 361 18163.98 91.88 52808.58 88888.00 2005-12-27 20:08:51.408 361 18163.95 91.94 52808.53 88888.00 2005-12-27 20:08:51.908 361 18164.12 92.09 52808.53 88888.00 2005-12-27 20:08:52.408 361 18164.06 92.10 52808.46 88888.00 2005-12-27 20:08:52.908 361 18164.17 92.06 52808.42 88888.00 2005-12-27 20:08:53.408 361 18164.20 92.08 52808.42 88888.00 2005-12-27 20:08:53.908 361 18164.16 91.99 52808.57 88888.00 2005-12-27 20:08:54.408 361 18164.25 92.01 52808.56 88888.00 2005-12-27 20:08:54.908 361 18164.41 92.06 52808.64 88888.00 2005-12-27 20:08:55.408 361 18164.37 91.98 52808.61 88888.00 2005-12-27 20:08:55.908 361 18164.28 92.08 52808.55 88888.00 2005-12-27 20:08:56.408 361 18164.27 92.20 52808.62 88888.00 2005-12-27 20:08:56.908 361 18164.40 92.31 52808.62 88888.00 2005-12-27 20:08:57.408 361 18164.37 92.40 52808.66 88888.00 2005-12-27 20:08:57.908 361 18164.28 92.52 52808.75 88888.00 2005-12-27 20:08:58.408 361 18164.23 92.58 52808.78 88888.00 2005-12-27 20:08:58.908 361 18164.28 92.63 52808.78 88888.00 2005-12-27 20:08:59.408 361 18164.25 92.65 52808.77 88888.00 2005-12-27 20:08:59.908 361 18164.26 92.69 52808.77 88888.00 2005-12-27 20:09:00.408 361 18164.16 92.79 52808.80 88888.00 2005-12-27 20:09:00.908 361 18164.17 92.78 52808.74 88888.00 2005-12-27 20:09:01.408 361 18164.26 92.81 52808.63 88888.00 2005-12-27 20:09:01.908 361 18164.35 93.01 52808.66 88888.00 2005-12-27 20:09:02.408 361 18164.37 93.05 52808.69 88888.00 2005-12-27 20:09:02.908 361 18164.35 93.13 52808.76 88888.00 2005-12-27 20:09:03.408 361 18164.22 93.17 52808.78 88888.00 2005-12-27 20:09:03.908 361 18164.25 93.25 52808.78 88888.00 2005-12-27 20:09:04.408 361 18164.26 93.35 52808.73 88888.00 2005-12-27 20:09:04.908 361 18164.28 93.34 52808.59 88888.00 2005-12-27 20:09:05.408 361 18164.36 93.36 52808.61 88888.00 2005-12-27 20:09:05.908 361 18164.26 93.23 52808.67 88888.00 2005-12-27 20:09:06.408 361 18164.30 93.17 52808.69 88888.00 2005-12-27 20:09:06.908 361 18164.27 93.29 52808.75 88888.00 2005-12-27 20:09:07.408 361 18164.31 93.43 52808.70 88888.00 2005-12-27 20:09:07.908 361 18164.40 93.47 52808.62 88888.00 2005-12-27 20:09:08.408 361 18164.30 93.48 52808.76 88888.00 2005-12-27 20:09:08.908 361 18164.09 93.49 52808.68 88888.00 2005-12-27 20:09:09.408 361 18164.14 93.45 52808.65 88888.00 2005-12-27 20:09:09.908 361 18164.17 93.34 52808.63 88888.00 2005-12-27 20:09:10.408 361 18163.97 93.33 52808.63 88888.00 2005-12-27 20:09:10.908 361 18163.92 93.35 52808.61 88888.00 2005-12-27 20:09:11.408 361 18163.86 93.37 52808.61 88888.00 2005-12-27 20:09:11.908 361 18163.83 93.33 52808.69 88888.00 2005-12-27 20:09:12.408 361 18163.65 93.35 52808.71 88888.00 2005-12-27 20:09:12.908 361 18163.64 93.22 52808.70 88888.00 2005-12-27 20:09:13.408 361 18163.61 93.20 52808.70 88888.00 2005-12-27 20:09:13.908 361 18163.58 93.14 52808.68 88888.00 2005-12-27 20:09:14.408 361 18163.47 93.12 52808.68 88888.00 2005-12-27 20:09:14.908 361 18163.42 92.97 52808.71 88888.00 2005-12-27 20:09:15.405 361 18163.41 92.98 52808.64 88888.00 2005-12-27 20:09:15.905 361 18163.39 93.00 52808.58 88888.00 2005-12-27 20:09:16.405 361 18163.29 93.05 52808.55 88888.00 2005-12-27 20:09:16.905 361 18163.22 93.05 52808.58 88888.00 2005-12-27 20:09:17.405 361 18163.10 93.10 52808.57 88888.00 2005-12-27 20:09:17.905 361 18162.99 93.09 52808.67 88888.00 2005-12-27 20:09:18.405 361 18162.95 93.03 52808.64 88888.00 2005-12-27 20:09:18.905 361 18162.85 93.13 52808.65 88888.00 2005-12-27 20:09:19.405 361 18162.73 93.17 52808.66 88888.00 2005-12-27 20:09:19.905 361 18162.55 93.13 52808.75 88888.00 2005-12-27 20:09:20.405 361 18162.45 93.04 52808.75 88888.00 2005-12-27 20:09:20.905 361 18162.48 93.13 52808.73 88888.00 2005-12-27 20:09:21.405 361 18162.50 93.10 52808.71 88888.00 2005-12-27 20:09:21.905 361 18162.34 93.08 52808.61 88888.00 2005-12-27 20:09:22.405 361 18162.22 93.14 52808.57 88888.00 2005-12-27 20:09:22.905 361 18162.12 93.20 52808.58 88888.00 2005-12-27 20:09:23.405 361 18162.01 93.22 52808.68 88888.00 2005-12-27 20:09:23.905 361 18162.08 93.19 52808.73 88888.00 2005-12-27 20:09:24.405 361 18162.01 93.22 52808.66 88888.00 2005-12-27 20:09:24.905 361 18161.96 93.20 52808.55 88888.00 2005-12-27 20:09:25.405 361 18161.97 93.28 52808.54 88888.00 2005-12-27 20:09:25.905 361 18161.98 93.26 52808.63 88888.00 2005-12-27 20:09:26.405 361 18162.00 93.22 52808.53 88888.00 2005-12-27 20:09:26.905 361 18161.91 93.10 52808.43 88888.00 2005-12-27 20:09:27.405 361 18161.85 93.12 52808.40 88888.00 2005-12-27 20:09:27.905 361 18161.86 93.04 52808.42 88888.00 2005-12-27 20:09:28.405 361 18161.80 92.95 52808.28 88888.00 2005-12-27 20:09:28.905 361 18161.84 92.98 52808.31 88888.00 2005-12-27 20:09:29.405 361 18161.78 92.98 52808.23 88888.00 2005-12-27 20:09:29.905 361 18161.80 93.01 52808.00 88888.00 2005-12-27 20:09:30.405 361 18161.75 92.96 52807.99 88888.00 2005-12-27 20:09:30.905 361 18161.79 92.96 52808.07 88888.00 2005-12-27 20:09:31.405 361 18161.85 93.00 52807.95 88888.00 2005-12-27 20:09:31.905 361 18161.89 92.99 52807.91 88888.00 2005-12-27 20:09:32.405 361 18161.87 93.07 52808.03 88888.00 2005-12-27 20:09:32.905 361 18161.89 93.12 52808.15 88888.00 2005-12-27 20:09:33.405 361 18161.81 93.11 52808.08 88888.00 2005-12-27 20:09:33.905 361 18161.72 93.07 52807.95 88888.00 2005-12-27 20:09:34.405 361 18161.77 93.05 52807.99 88888.00 2005-12-27 20:09:34.905 361 18161.69 92.94 52807.93 88888.00 2005-12-27 20:09:35.405 361 18161.66 92.90 52807.96 88888.00 2005-12-27 20:09:35.905 361 18161.75 93.01 52807.82 88888.00 2005-12-27 20:09:36.405 361 18161.87 93.02 52807.77 88888.00 2005-12-27 20:09:36.905 361 18161.95 93.03 52807.83 88888.00 2005-12-27 20:09:37.405 361 18162.01 93.08 52807.77 88888.00 2005-12-27 20:09:37.905 361 18162.07 93.14 52807.86 88888.00 2005-12-27 20:09:38.405 361 18162.08 93.10 52807.87 88888.00 2005-12-27 20:09:38.905 361 18162.11 93.06 52807.74 88888.00 2005-12-27 20:09:39.405 361 18162.20 93.02 52807.76 88888.00 2005-12-27 20:09:39.905 361 18162.27 93.02 52807.82 88888.00 2005-12-27 20:09:40.405 361 18162.22 92.89 52807.86 88888.00 2005-12-27 20:09:40.905 361 18162.27 92.91 52807.93 88888.00 2005-12-27 20:09:41.405 361 18162.40 92.99 52807.96 88888.00 2005-12-27 20:09:41.905 361 18162.43 93.04 52807.91 88888.00 2005-12-27 20:09:42.405 361 18162.30 93.08 52807.87 88888.00 2005-12-27 20:09:42.905 361 18162.44 93.17 52807.88 88888.00 2005-12-27 20:09:43.405 361 18162.54 93.33 52807.87 88888.00 2005-12-27 20:09:43.905 361 18162.64 93.47 52807.89 88888.00 2005-12-27 20:09:44.405 361 18162.57 93.58 52807.82 88888.00 2005-12-27 20:09:44.905 361 18162.56 93.70 52807.80 88888.00 2005-12-27 20:09:45.405 361 18162.60 93.75 52807.85 88888.00 2005-12-27 20:09:45.905 361 18162.75 93.78 52807.95 88888.00 2005-12-27 20:09:46.405 361 18162.71 93.80 52807.99 88888.00 2005-12-27 20:09:46.905 361 18162.61 93.91 52808.06 88888.00 2005-12-27 20:09:47.405 361 18162.39 93.90 52808.04 88888.00 2005-12-27 20:09:47.905 361 18162.53 93.84 52807.95 88888.00 2005-12-27 20:09:48.405 361 18162.51 93.88 52807.89 88888.00 2005-12-27 20:09:48.905 361 18162.51 93.86 52807.86 88888.00 2005-12-27 20:09:49.405 361 18162.56 93.87 52807.84 88888.00 2005-12-27 20:09:49.905 361 18162.49 93.81 52807.87 88888.00 2005-12-27 20:09:50.405 361 18162.42 93.73 52807.87 88888.00 2005-12-27 20:09:50.905 361 18162.49 93.65 52808.00 88888.00 2005-12-27 20:09:51.405 361 18162.51 93.58 52807.99 88888.00 2005-12-27 20:09:51.905 361 18162.56 93.46 52807.87 88888.00 2005-12-27 20:09:52.405 361 18162.52 93.41 52807.93 88888.00 2005-12-27 20:09:52.905 361 18162.61 93.21 52807.91 88888.00 2005-12-27 20:09:53.405 361 18162.68 93.23 52807.91 88888.00 2005-12-27 20:09:53.905 361 18162.67 93.15 52807.91 88888.00 2005-12-27 20:09:54.405 361 18162.78 93.06 52807.81 88888.00 2005-12-27 20:09:54.905 361 18162.84 93.11 52807.83 88888.00 2005-12-27 20:09:55.405 361 18162.84 93.15 52807.83 88888.00 2005-12-27 20:09:55.905 361 18162.92 93.21 52807.81 88888.00 2005-12-27 20:09:56.405 361 18163.07 93.30 52807.84 88888.00 2005-12-27 20:09:56.905 361 18163.08 93.38 52807.87 88888.00 2005-12-27 20:09:57.405 361 18163.17 93.36 52807.86 88888.00 2005-12-27 20:09:57.905 361 18163.40 93.35 52807.82 88888.00 2005-12-27 20:09:58.405 361 18163.48 93.32 52807.82 88888.00 2005-12-27 20:09:58.905 361 18163.41 93.35 52807.91 88888.00 2005-12-27 20:09:59.405 361 18163.46 93.23 52807.83 88888.00 2005-12-27 20:09:59.905 361 18163.54 93.15 52807.76 88888.00 2005-12-27 20:10:00.405 361 18163.68 93.35 52807.73 88888.00 2005-12-27 20:10:00.905 361 18163.70 93.36 52807.73 88888.00 2005-12-27 20:10:01.405 361 18163.72 93.28 52807.78 88888.00 2005-12-27 20:10:01.905 361 18163.69 93.23 52807.73 88888.00 2005-12-27 20:10:02.405 361 18163.79 93.29 52807.68 88888.00 2005-12-27 20:10:02.905 361 18163.85 93.50 52807.63 88888.00 2005-12-27 20:10:03.405 361 18163.98 93.64 52807.63 88888.00 2005-12-27 20:10:03.905 361 18164.00 93.66 52807.66 88888.00 2005-12-27 20:10:04.405 361 18164.03 93.65 52807.61 88888.00 2005-12-27 20:10:04.905 361 18164.15 93.65 52807.52 88888.00 2005-12-27 20:10:05.405 361 18164.18 93.66 52807.58 88888.00 2005-12-27 20:10:05.905 361 18164.17 93.70 52807.61 88888.00 2005-12-27 20:10:06.405 361 18164.35 93.69 52807.69 88888.00 2005-12-27 20:10:06.905 361 18164.42 93.89 52807.78 88888.00 2005-12-27 20:10:07.405 361 18164.42 94.00 52807.70 88888.00 2005-12-27 20:10:07.905 361 18164.34 93.99 52807.69 88888.00 2005-12-27 20:10:08.405 361 18164.33 94.04 52807.69 88888.00 2005-12-27 20:10:08.905 361 18164.35 94.11 52807.80 88888.00 2005-12-27 20:10:09.405 361 18164.39 94.07 52807.83 88888.00 2005-12-27 20:10:09.905 361 18164.44 94.13 52807.87 88888.00 2005-12-27 20:10:10.405 361 18164.42 94.10 52808.04 88888.00 2005-12-27 20:10:10.905 361 18164.35 94.13 52808.10 88888.00 2005-12-27 20:10:11.405 361 18164.30 94.11 52807.97 88888.00 2005-12-27 20:10:11.905 361 18164.29 94.00 52807.91 88888.00 2005-12-27 20:10:12.405 361 18164.22 93.89 52807.84 88888.00 2005-12-27 20:10:12.905 361 18164.29 94.04 52807.92 88888.00 2005-12-27 20:10:13.405 361 18164.33 94.03 52807.94 88888.00 2005-12-27 20:10:13.905 361 18164.22 93.88 52807.95 88888.00 2005-12-27 20:10:14.405 361 18164.20 93.84 52807.95 88888.00 2005-12-27 20:10:14.905 361 18164.15 93.86 52808.01 88888.00 2005-12-27 20:10:15.405 361 18164.04 93.86 52807.95 88888.00 2005-12-27 20:10:15.905 361 18164.01 93.77 52808.00 88888.00 2005-12-27 20:10:16.405 361 18164.11 93.72 52808.07 88888.00 2005-12-27 20:10:16.905 361 18164.18 93.74 52808.03 88888.00 2005-12-27 20:10:17.405 361 18164.28 93.74 52807.94 88888.00 2005-12-27 20:10:17.905 361 18164.18 93.75 52807.93 88888.00 2005-12-27 20:10:18.405 361 18164.09 93.80 52808.05 88888.00 2005-12-27 20:10:18.905 361 18164.02 93.72 52808.10 88888.00 2005-12-27 20:10:19.405 361 18164.04 93.61 52808.09 88888.00 2005-12-27 20:10:19.905 361 18164.01 93.63 52807.99 88888.00 2005-12-27 20:10:20.405 361 18163.93 93.62 52808.07 88888.00 2005-12-27 20:10:20.905 361 18163.85 93.69 52808.03 88888.00 2005-12-27 20:10:21.405 361 18163.81 93.72 52808.07 88888.00 2005-12-27 20:10:21.905 361 18163.74 93.75 52808.06 88888.00 2005-12-27 20:10:22.405 361 18163.71 93.74 52808.01 88888.00 2005-12-27 20:10:22.905 361 18163.68 93.79 52808.01 88888.00 2005-12-27 20:10:23.405 361 18163.64 93.69 52807.88 88888.00 2005-12-27 20:10:23.905 361 18163.62 93.62 52807.87 88888.00 2005-12-27 20:10:24.405 361 18163.77 93.63 52807.85 88888.00 2005-12-27 20:10:24.905 361 18163.76 93.58 52807.83 88888.00 2005-12-27 20:10:25.405 361 18163.73 93.43 52807.89 88888.00 2005-12-27 20:10:25.905 361 18163.74 93.26 52807.84 88888.00 2005-12-27 20:10:26.405 361 18163.80 93.30 52807.82 88888.00 2005-12-27 20:10:26.905 361 18163.82 93.31 52807.84 88888.00 2005-12-27 20:10:27.405 361 18163.90 93.34 52807.70 88888.00 2005-12-27 20:10:27.905 361 18163.94 93.50 52807.60 88888.00 2005-12-27 20:10:28.405 361 18163.87 93.53 52807.65 88888.00 2005-12-27 20:10:28.905 361 18163.83 93.57 52807.75 88888.00 2005-12-27 20:10:29.405 361 18163.87 93.77 52807.86 88888.00 2005-12-27 20:10:29.905 361 18163.92 93.88 52807.75 88888.00 2005-12-27 20:10:30.405 361 18163.87 93.83 52807.70 88888.00 2005-12-27 20:10:30.905 361 18163.84 93.88 52807.69 88888.00 2005-12-27 20:10:31.405 361 18163.86 93.91 52807.65 88888.00 2005-12-27 20:10:31.905 361 18163.83 94.01 52807.60 88888.00 2005-12-27 20:10:32.405 361 18163.86 94.09 52807.66 88888.00 2005-12-27 20:10:32.905 361 18163.84 94.09 52807.61 88888.00 2005-12-27 20:10:33.405 361 18163.83 94.07 52807.59 88888.00 2005-12-27 20:10:33.905 361 18163.90 94.04 52807.57 88888.00 2005-12-27 20:10:34.405 361 18163.92 94.04 52807.53 88888.00 2005-12-27 20:10:34.905 361 18163.79 94.02 52807.49 88888.00 2005-12-27 20:10:35.405 361 18163.55 94.02 52807.47 88888.00 2005-12-27 20:10:35.905 361 18163.48 94.04 52807.52 88888.00 2005-12-27 20:10:36.405 361 18163.68 94.01 52807.68 88888.00 2005-12-27 20:10:36.905 361 18163.87 93.84 52807.80 88888.00 2005-12-27 20:10:37.405 361 18163.76 93.88 52807.73 88888.00 2005-12-27 20:10:37.905 361 18163.72 93.96 52807.73 88888.00 2005-12-27 20:10:38.405 361 18163.60 93.89 52807.65 88888.00 2005-12-27 20:10:38.905 361 18163.46 93.77 52807.66 88888.00 2005-12-27 20:10:39.405 361 18163.49 93.69 52807.63 88888.00 2005-12-27 20:10:39.905 361 18163.48 93.80 52807.66 88888.00 2005-12-27 20:10:40.405 361 18163.39 93.77 52807.73 88888.00 2005-12-27 20:10:40.905 361 18163.29 93.63 52807.80 88888.00 2005-12-27 20:10:41.405 361 18163.27 93.44 52807.95 88888.00 2005-12-27 20:10:41.905 361 18163.28 93.47 52807.89 88888.00 2005-12-27 20:10:42.405 361 18163.18 93.48 52807.80 88888.00 2005-12-27 20:10:42.905 361 18163.15 93.50 52807.83 88888.00 2005-12-27 20:10:43.405 361 18163.08 93.47 52807.72 88888.00 2005-12-27 20:10:43.905 361 18163.15 93.38 52807.74 88888.00 2005-12-27 20:10:44.405 361 18163.16 93.35 52807.84 88888.00 2005-12-27 20:10:44.905 361 18163.20 93.35 52807.76 88888.00 2005-12-27 20:10:45.405 361 18163.20 93.28 52807.85 88888.00 2005-12-27 20:10:45.905 361 18163.21 93.25 52807.94 88888.00 2005-12-27 20:10:46.405 361 18163.18 93.33 52807.81 88888.00 2005-12-27 20:10:46.905 361 18163.18 93.34 52807.75 88888.00 2005-12-27 20:10:47.405 361 18163.17 93.26 52807.65 88888.00 2005-12-27 20:10:47.905 361 18163.13 93.15 52807.66 88888.00 2005-12-27 20:10:48.405 361 18163.05 93.17 52807.64 88888.00 2005-12-27 20:10:48.905 361 18162.99 93.09 52807.76 88888.00 2005-12-27 20:10:49.405 361 18162.97 92.98 52807.75 88888.00 2005-12-27 20:10:49.905 361 18162.89 92.91 52807.71 88888.00 2005-12-27 20:10:50.405 361 18162.76 92.78 52807.76 88888.00 2005-12-27 20:10:50.905 361 18162.72 92.64 52807.75 88888.00 2005-12-27 20:10:51.405 361 18162.78 92.59 52807.76 88888.00 2005-12-27 20:10:51.905 361 18162.70 92.51 52807.80 88888.00 2005-12-27 20:10:52.405 361 18162.74 92.39 52807.77 88888.00 2005-12-27 20:10:52.905 361 18162.68 92.30 52807.71 88888.00 2005-12-27 20:10:53.405 361 18162.62 92.26 52807.70 88888.00 2005-12-27 20:10:53.905 361 18162.65 92.28 52807.72 88888.00 2005-12-27 20:10:54.405 361 18162.66 92.37 52807.72 88888.00 2005-12-27 20:10:54.905 361 18162.72 92.43 52807.71 88888.00 2005-12-27 20:10:55.405 361 18162.78 92.45 52807.76 88888.00 2005-12-27 20:10:55.905 361 18162.85 92.42 52807.82 88888.00 2005-12-27 20:10:56.405 361 18162.96 92.43 52807.65 88888.00 2005-12-27 20:10:56.905 361 18163.01 92.42 52807.50 88888.00 2005-12-27 20:10:57.405 361 18163.11 92.47 52807.53 88888.00 2005-12-27 20:10:57.905 361 18163.16 92.56 52807.47 88888.00 2005-12-27 20:10:58.405 361 18163.18 92.62 52807.55 88888.00 2005-12-27 20:10:58.905 361 18163.18 92.46 52807.59 88888.00 2005-12-27 20:10:59.405 361 18163.33 92.52 52807.65 88888.00 2005-12-27 20:10:59.905 361 18163.38 92.63 52807.71 88888.00 2005-12-27 20:11:00.405 361 18163.36 92.58 52807.77 88888.00 2005-12-27 20:11:00.905 361 18163.27 92.57 52807.81 88888.00 2005-12-27 20:11:01.405 361 18163.18 92.49 52807.77 88888.00 2005-12-27 20:11:01.905 361 18163.22 92.43 52807.70 88888.00 2005-12-27 20:11:02.405 361 18163.22 92.36 52807.63 88888.00 2005-12-27 20:11:02.905 361 18163.24 92.28 52807.64 88888.00 2005-12-27 20:11:03.405 361 18163.27 92.17 52807.66 88888.00 2005-12-27 20:11:03.905 361 18163.15 92.09 52807.71 88888.00 2005-12-27 20:11:04.405 361 18163.21 91.96 52807.68 88888.00 2005-12-27 20:11:04.905 361 18163.25 91.80 52807.62 88888.00 2005-12-27 20:11:05.405 361 18163.22 91.65 52807.68 88888.00 2005-12-27 20:11:05.905 361 18163.19 91.52 52807.71 88888.00 2005-12-27 20:11:06.405 361 18163.20 91.47 52807.60 88888.00 2005-12-27 20:11:06.905 361 18163.29 91.32 52807.58 88888.00 2005-12-27 20:11:07.405 361 18163.35 91.23 52807.68 88888.00 2005-12-27 20:11:07.905 361 18163.39 91.18 52807.76 88888.00 2005-12-27 20:11:08.405 361 18163.35 91.16 52807.62 88888.00 2005-12-27 20:11:08.905 361 18163.32 91.05 52807.68 88888.00 2005-12-27 20:11:09.405 361 18163.36 91.08 52807.68 88888.00 2005-12-27 20:11:09.905 361 18163.20 91.02 52807.72 88888.00 2005-12-27 20:11:10.405 361 18163.13 91.05 52807.72 88888.00 2005-12-27 20:11:10.905 361 18163.05 91.02 52807.76 88888.00 2005-12-27 20:11:11.405 361 18163.01 90.99 52807.78 88888.00 2005-12-27 20:11:11.905 361 18163.06 90.97 52807.77 88888.00 2005-12-27 20:11:12.405 361 18163.21 90.96 52807.73 88888.00 2005-12-27 20:11:12.905 361 18163.10 90.89 52807.71 88888.00 2005-12-27 20:11:13.405 361 18162.98 90.94 52807.74 88888.00 2005-12-27 20:11:13.905 361 18162.97 90.89 52807.75 88888.00 2005-12-27 20:11:14.405 361 18162.89 90.84 52807.65 88888.00 2005-12-27 20:11:14.905 361 18162.94 90.85 52807.54 88888.00 2005-12-27 20:11:15.405 361 18162.86 90.74 52807.59 88888.00 2005-12-27 20:11:15.905 361 18162.82 90.75 52807.52 88888.00 2005-12-27 20:11:16.405 361 18162.77 90.73 52807.38 88888.00 2005-12-27 20:11:16.905 361 18162.77 90.59 52807.38 88888.00 2005-12-27 20:11:17.405 361 18162.81 90.69 52807.46 88888.00 2005-12-27 20:11:17.905 361 18162.99 90.76 52807.58 88888.00 2005-12-27 20:11:18.405 361 18163.05 90.80 52807.60 88888.00 2005-12-27 20:11:18.905 361 18163.07 90.85 52807.50 88888.00 2005-12-27 20:11:19.405 361 18163.11 90.86 52807.43 88888.00 2005-12-27 20:11:19.905 361 18163.18 90.82 52807.36 88888.00 2005-12-27 20:11:20.405 361 18163.35 91.00 52807.45 88888.00 2005-12-27 20:11:20.905 361 18163.44 91.05 52807.63 88888.00 2005-12-27 20:11:21.405 361 18163.50 91.15 52807.62 88888.00 2005-12-27 20:11:21.905 361 18163.37 91.32 52807.64 88888.00 2005-12-27 20:11:22.405 361 18163.25 91.31 52807.81 88888.00 2005-12-27 20:11:22.905 361 18163.33 91.35 52807.98 88888.00 2005-12-27 20:11:23.405 361 18163.38 91.43 52808.03 88888.00 2005-12-27 20:11:23.905 361 18163.36 91.48 52808.09 88888.00 2005-12-27 20:11:24.405 361 18163.39 91.48 52808.03 88888.00 2005-12-27 20:11:24.905 361 18163.41 91.66 52808.00 88888.00 2005-12-27 20:11:25.405 361 18163.43 91.66 52807.88 88888.00 2005-12-27 20:11:25.905 361 18163.47 91.61 52807.92 88888.00 2005-12-27 20:11:26.405 361 18163.41 91.58 52807.97 88888.00 2005-12-27 20:11:26.905 361 18163.48 91.62 52808.03 88888.00 2005-12-27 20:11:27.405 361 18163.35 91.61 52808.09 88888.00 2005-12-27 20:11:27.905 361 18163.30 91.63 52808.01 88888.00 2005-12-27 20:11:28.405 361 18163.38 91.70 52808.03 88888.00 2005-12-27 20:11:28.905 361 18163.20 91.80 52808.01 88888.00 2005-12-27 20:11:29.405 361 18163.11 91.79 52807.91 88888.00 2005-12-27 20:11:29.905 361 18163.19 91.83 52807.73 88888.00 2005-12-27 20:11:30.405 361 18163.36 92.00 52807.74 88888.00 2005-12-27 20:11:30.905 361 18163.46 92.12 52807.83 88888.00 2005-12-27 20:11:31.405 361 18163.59 92.12 52807.91 88888.00 2005-12-27 20:11:31.905 361 18163.70 92.19 52807.85 88888.00 2005-12-27 20:11:32.405 361 18163.68 92.25 52807.88 88888.00 2005-12-27 20:11:32.905 361 18163.55 92.33 52807.92 88888.00 2005-12-27 20:11:33.405 361 18163.50 92.38 52807.89 88888.00 2005-12-27 20:11:33.905 361 18163.52 92.33 52807.92 88888.00 2005-12-27 20:11:34.405 361 18163.50 92.38 52807.98 88888.00 2005-12-27 20:11:34.905 361 18163.38 92.47 52808.03 88888.00 2005-12-27 20:11:35.405 361 18163.40 92.53 52808.00 88888.00 2005-12-27 20:11:35.905 361 18163.32 92.62 52807.91 88888.00 2005-12-27 20:11:36.405 361 18163.10 92.74 52807.96 88888.00 2005-12-27 20:11:36.905 361 18162.98 92.78 52807.92 88888.00 2005-12-27 20:11:37.405 361 18162.99 92.75 52807.76 88888.00 2005-12-27 20:11:37.905 361 18163.05 92.71 52807.72 88888.00 2005-12-27 20:11:38.405 361 18162.99 92.72 52807.88 88888.00 2005-12-27 20:11:38.905 361 18162.84 92.80 52807.93 88888.00 2005-12-27 20:11:39.405 361 18162.90 92.85 52807.88 88888.00 2005-12-27 20:11:39.905 361 18162.83 92.84 52807.83 88888.00 2005-12-27 20:11:40.405 361 18162.77 92.88 52807.87 88888.00 2005-12-27 20:11:40.905 361 18162.77 92.87 52807.87 88888.00 2005-12-27 20:11:41.405 361 18162.87 92.90 52807.84 88888.00 2005-12-27 20:11:41.905 361 18162.86 92.99 52807.76 88888.00 2005-12-27 20:11:42.405 361 18162.76 93.05 52807.92 88888.00 2005-12-27 20:11:42.905 361 18162.71 93.13 52807.96 88888.00 2005-12-27 20:11:43.405 361 18162.81 93.13 52807.98 88888.00 2005-12-27 20:11:43.905 361 18162.87 93.04 52807.96 88888.00 2005-12-27 20:11:44.405 361 18162.76 93.09 52807.82 88888.00 2005-12-27 20:11:44.905 361 18162.67 93.14 52807.75 88888.00 2005-12-27 20:11:45.405 361 18162.75 93.09 52807.82 88888.00 2005-12-27 20:11:45.905 361 18162.71 92.90 52807.82 88888.00 2005-12-27 20:11:46.405 361 18162.66 92.77 52807.75 88888.00 2005-12-27 20:11:46.905 361 18162.65 92.75 52807.81 88888.00 2005-12-27 20:11:47.405 361 18162.77 92.78 52808.01 88888.00 2005-12-27 20:11:47.905 361 18162.79 92.72 52807.93 88888.00 2005-12-27 20:11:48.405 361 18162.76 92.61 52807.73 88888.00 2005-12-27 20:11:48.905 361 18162.83 92.39 52807.77 88888.00 2005-12-27 20:11:49.405 361 18162.84 92.43 52807.83 88888.00 2005-12-27 20:11:49.905 361 18162.84 92.40 52807.77 88888.00 2005-12-27 20:11:50.405 361 18162.79 92.29 52807.76 88888.00 2005-12-27 20:11:50.905 361 18162.74 92.23 52807.64 88888.00 2005-12-27 20:11:51.405 361 18162.77 92.18 52807.54 88888.00 2005-12-27 20:11:51.905 361 18162.68 92.28 52807.49 88888.00 2005-12-27 20:11:52.405 361 18162.67 92.32 52807.66 88888.00 2005-12-27 20:11:52.905 361 18162.60 92.41 52807.73 88888.00 2005-12-27 20:11:53.405 361 18162.59 92.49 52807.83 88888.00 2005-12-27 20:11:53.905 361 18162.60 92.52 52807.69 88888.00 2005-12-27 20:11:54.405 361 18162.65 92.57 52807.64 88888.00 2005-12-27 20:11:54.905 361 18162.53 92.68 52807.60 88888.00 2005-12-27 20:11:55.405 361 18162.48 92.81 52807.63 88888.00 2005-12-27 20:11:55.905 361 18162.49 92.81 52807.57 88888.00 2005-12-27 20:11:56.405 361 18162.33 92.80 52807.49 88888.00 2005-12-27 20:11:56.905 361 18162.29 92.83 52807.55 88888.00 2005-12-27 20:11:57.405 361 18162.25 92.91 52807.59 88888.00 2005-12-27 20:11:57.905 361 18162.31 93.01 52807.63 88888.00 2005-12-27 20:11:58.405 361 18162.33 92.97 52807.76 88888.00 2005-12-27 20:11:58.905 361 18162.30 92.97 52807.76 88888.00 2005-12-27 20:11:59.405 361 18162.25 92.94 52807.66 88888.00 2005-12-27 20:11:59.905 361 18162.25 93.00 52807.68 88888.00 2005-12-27 20:12:00.405 361 18162.18 92.98 52807.80 88888.00 2005-12-27 20:12:00.905 361 18162.17 93.01 52807.69 88888.00 2005-12-27 20:12:01.405 361 18162.19 93.04 52807.66 88888.00 2005-12-27 20:12:01.905 361 18162.17 93.18 52807.51 88888.00 2005-12-27 20:12:02.405 361 18162.08 93.16 52807.43 88888.00 2005-12-27 20:12:02.905 361 18162.06 93.16 52807.42 88888.00 2005-12-27 20:12:03.405 361 18161.92 93.13 52807.48 88888.00 2005-12-27 20:12:03.905 361 18161.96 93.00 52807.45 88888.00 2005-12-27 20:12:04.405 361 18161.98 93.15 52807.45 88888.00 2005-12-27 20:12:04.905 361 18161.96 93.26 52807.53 88888.00 2005-12-27 20:12:05.405 361 18161.89 93.30 52807.53 88888.00 2005-12-27 20:12:05.905 361 18161.91 93.28 52807.53 88888.00 2005-12-27 20:12:06.405 361 18161.81 93.29 52807.57 88888.00 2005-12-27 20:12:06.905 361 18161.80 93.32 52807.50 88888.00 2005-12-27 20:12:07.405 361 18161.87 93.41 52807.53 88888.00 2005-12-27 20:12:07.905 361 18161.85 93.45 52807.63 88888.00 2005-12-27 20:12:08.405 361 18161.94 93.46 52807.77 88888.00 2005-12-27 20:12:08.905 361 18161.95 93.65 52807.72 88888.00 2005-12-27 20:12:09.405 361 18161.88 93.80 52807.77 88888.00 2005-12-27 20:12:09.905 361 18161.78 93.84 52807.74 88888.00 2005-12-27 20:12:10.405 361 18161.80 93.89 52807.59 88888.00 2005-12-27 20:12:10.905 361 18161.88 93.89 52807.55 88888.00 2005-12-27 20:12:11.405 361 18161.79 93.99 52807.54 88888.00 2005-12-27 20:12:11.905 361 18161.76 94.07 52807.45 88888.00 2005-12-27 20:12:12.405 361 18161.85 94.15 52807.46 88888.00 2005-12-27 20:12:12.905 361 18161.87 94.18 52807.37 88888.00 2005-12-27 20:12:13.405 361 18161.87 94.13 52807.40 88888.00 2005-12-27 20:12:13.905 361 18161.97 94.05 52807.49 88888.00 2005-12-27 20:12:14.405 361 18161.89 94.13 52807.46 88888.00 2005-12-27 20:12:14.905 361 18161.91 94.24 52807.49 88888.00 2005-12-27 20:12:15.405 361 18161.99 94.30 52807.59 88888.00 2005-12-27 20:12:15.905 361 18161.98 94.32 52807.60 88888.00 2005-12-27 20:12:16.405 361 18161.98 94.31 52807.53 88888.00 2005-12-27 20:12:16.905 361 18162.09 94.33 52807.38 88888.00 2005-12-27 20:12:17.405 361 18162.10 94.29 52807.37 88888.00 2005-12-27 20:12:17.905 361 18162.12 94.29 52807.37 88888.00 2005-12-27 20:12:18.405 361 18162.11 94.21 52807.41 88888.00 2005-12-27 20:12:18.905 361 18162.01 94.20 52807.49 88888.00 2005-12-27 20:12:19.405 361 18162.07 94.19 52807.41 88888.00 2005-12-27 20:12:19.905 361 18162.09 94.07 52807.34 88888.00 2005-12-27 20:12:20.405 361 18161.99 94.09 52807.23 88888.00 2005-12-27 20:12:20.905 361 18162.03 94.09 52807.24 88888.00 2005-12-27 20:12:21.405 361 18162.07 94.13 52807.33 88888.00 2005-12-27 20:12:21.905 361 18162.12 94.28 52807.34 88888.00 2005-12-27 20:12:22.405 361 18162.14 94.31 52807.26 88888.00 2005-12-27 20:12:22.905 361 18162.16 94.35 52807.18 88888.00 2005-12-27 20:12:23.405 361 18162.19 94.39 52807.15 88888.00 2005-12-27 20:12:23.905 361 18162.18 94.45 52807.14 88888.00 2005-12-27 20:12:24.405 361 18162.33 94.55 52807.14 88888.00 2005-12-27 20:12:24.905 361 18162.24 94.67 52807.16 88888.00 2005-12-27 20:12:25.405 361 18162.19 94.71 52807.18 88888.00 2005-12-27 20:12:25.905 361 18162.07 94.84 52807.26 88888.00 2005-12-27 20:12:26.405 361 18162.14 95.00 52807.06 88888.00 2005-12-27 20:12:26.905 361 18162.17 95.03 52806.94 88888.00 2005-12-27 20:12:27.405 361 18162.21 95.16 52806.97 88888.00 2005-12-27 20:12:27.905 361 18162.23 95.32 52806.94 88888.00 2005-12-27 20:12:28.405 361 18162.34 95.41 52807.00 88888.00 2005-12-27 20:12:28.905 361 18162.33 95.62 52806.96 88888.00 2005-12-27 20:12:29.405 361 18162.16 95.75 52806.87 88888.00 2005-12-27 20:12:29.905 361 18162.17 95.89 52806.82 88888.00 2005-12-27 20:12:30.405 361 18162.29 95.95 52806.80 88888.00 2005-12-27 20:12:30.905 361 18162.31 96.05 52806.78 88888.00 2005-12-27 20:12:31.405 361 18162.37 96.04 52806.75 88888.00 2005-12-27 20:12:31.905 361 18162.45 96.17 52806.80 88888.00 2005-12-27 20:12:32.405 361 18162.46 96.38 52806.66 88888.00 2005-12-27 20:12:32.905 361 18162.30 96.48 52806.67 88888.00 2005-12-27 20:12:33.405 361 18162.43 96.59 52806.65 88888.00 2005-12-27 20:12:33.905 361 18162.56 96.61 52806.54 88888.00 2005-12-27 20:12:34.405 361 18162.66 96.59 52806.52 88888.00 2005-12-27 20:12:34.905 361 18162.64 96.68 52806.68 88888.00 2005-12-27 20:12:35.405 361 18162.63 96.68 52806.68 88888.00 2005-12-27 20:12:35.905 361 18162.66 96.66 52806.70 88888.00 2005-12-27 20:12:36.405 361 18162.53 96.74 52806.69 88888.00 2005-12-27 20:12:36.905 361 18162.49 96.83 52806.67 88888.00 2005-12-27 20:12:37.405 361 18162.59 96.91 52806.70 88888.00 2005-12-27 20:12:37.905 361 18162.56 97.06 52806.65 88888.00 2005-12-27 20:12:38.405 361 18162.72 97.16 52806.61 88888.00 2005-12-27 20:12:38.905 361 18162.72 97.22 52806.67 88888.00 2005-12-27 20:12:39.405 361 18162.77 97.22 52806.65 88888.00 2005-12-27 20:12:39.905 361 18162.84 97.33 52806.65 88888.00 2005-12-27 20:12:40.405 361 18162.84 97.35 52806.56 88888.00 2005-12-27 20:12:40.905 361 18162.82 97.43 52806.64 88888.00 2005-12-27 20:12:41.405 361 18162.88 97.48 52806.65 88888.00 2005-12-27 20:12:41.905 361 18162.92 97.49 52806.64 88888.00 2005-12-27 20:12:42.405 361 18162.87 97.51 52806.61 88888.00 2005-12-27 20:12:42.905 361 18162.81 97.49 52806.67 88888.00 2005-12-27 20:12:43.405 361 18162.77 97.59 52806.67 88888.00 2005-12-27 20:12:43.905 361 18162.72 97.64 52806.67 88888.00 2005-12-27 20:12:44.405 361 18162.71 97.68 52806.58 88888.00 2005-12-27 20:12:44.905 361 18162.56 97.58 52806.62 88888.00 2005-12-27 20:12:45.405 361 18162.45 97.69 52806.80 88888.00 2005-12-27 20:12:45.905 361 18162.48 97.67 52806.79 88888.00 2005-12-27 20:12:46.405 361 18162.33 97.53 52806.87 88888.00 2005-12-27 20:12:46.905 361 18162.18 97.57 52806.89 88888.00 2005-12-27 20:12:47.405 361 18162.24 97.48 52806.82 88888.00 2005-12-27 20:12:47.905 361 18162.17 97.55 52807.02 88888.00 2005-12-27 20:12:48.405 361 18162.09 97.63 52806.99 88888.00 2005-12-27 20:12:48.905 361 18161.96 97.63 52807.00 88888.00 2005-12-27 20:12:49.405 361 18161.90 97.48 52807.04 88888.00 2005-12-27 20:12:49.905 361 18161.90 97.37 52807.23 88888.00 2005-12-27 20:12:50.405 361 18161.86 97.34 52807.28 88888.00 2005-12-27 20:12:50.905 361 18161.84 97.32 52807.18 88888.00 2005-12-27 20:12:51.405 361 18161.87 97.36 52807.20 88888.00 2005-12-27 20:12:51.905 361 18161.75 97.26 52807.19 88888.00 2005-12-27 20:12:52.405 361 18161.70 97.25 52807.06 88888.00 2005-12-27 20:12:52.905 361 18161.75 97.24 52807.00 88888.00 2005-12-27 20:12:53.405 361 18161.74 97.15 52807.07 88888.00 2005-12-27 20:12:53.905 361 18161.66 97.17 52807.20 88888.00 2005-12-27 20:12:54.405 361 18161.47 97.19 52807.24 88888.00 2005-12-27 20:12:54.905 361 18161.47 97.22 52807.20 88888.00 2005-12-27 20:12:55.405 361 18161.53 97.17 52807.22 88888.00 2005-12-27 20:12:55.905 361 18161.36 97.21 52807.19 88888.00 2005-12-27 20:12:56.405 361 18161.37 97.34 52807.33 88888.00 2005-12-27 20:12:56.905 361 18161.29 97.35 52807.34 88888.00 2005-12-27 20:12:57.405 361 18161.23 97.34 52807.20 88888.00 2005-12-27 20:12:57.905 361 18161.13 97.40 52807.19 88888.00 2005-12-27 20:12:58.405 361 18161.02 97.36 52807.24 88888.00 2005-12-27 20:12:58.905 361 18161.08 97.37 52807.10 88888.00 2005-12-27 20:12:59.405 361 18161.05 97.38 52806.99 88888.00 2005-12-27 20:12:59.905 361 18161.01 97.44 52806.93 88888.00 2005-12-27 20:13:00.405 361 18160.96 97.47 52807.02 88888.00 2005-12-27 20:13:00.905 361 18160.92 97.45 52807.02 88888.00 2005-12-27 20:13:01.405 361 18160.91 97.34 52807.23 88888.00 2005-12-27 20:13:01.905 361 18160.98 97.46 52807.13 88888.00 2005-12-27 20:13:02.405 361 18161.07 97.55 52807.04 88888.00 2005-12-27 20:13:02.905 361 18161.04 97.59 52807.01 88888.00 2005-12-27 20:13:03.405 361 18161.09 97.62 52806.92 88888.00 2005-12-27 20:13:03.905 361 18161.10 97.62 52806.94 88888.00 2005-12-27 20:13:04.405 361 18161.21 97.62 52807.00 88888.00 2005-12-27 20:13:04.905 361 18161.24 97.71 52807.11 88888.00 2005-12-27 20:13:05.405 361 18161.21 97.76 52807.04 88888.00 2005-12-27 20:13:05.905 361 18161.21 97.73 52806.99 88888.00 2005-12-27 20:13:06.405 361 18161.30 97.77 52806.85 88888.00 2005-12-27 20:13:06.905 361 18161.34 97.73 52806.87 88888.00 2005-12-27 20:13:07.405 361 18161.34 97.76 52806.84 88888.00 2005-12-27 20:13:07.905 361 18161.45 97.79 52806.83 88888.00 2005-12-27 20:13:08.405 361 18161.36 97.91 52806.88 88888.00 2005-12-27 20:13:08.905 361 18161.32 97.84 52806.87 88888.00 2005-12-27 20:13:09.405 361 18161.35 97.85 52806.94 88888.00 2005-12-27 20:13:09.905 361 18161.24 97.88 52806.96 88888.00 2005-12-27 20:13:10.405 361 18161.14 97.88 52807.11 88888.00 2005-12-27 20:13:10.905 361 18161.03 97.95 52807.06 88888.00 2005-12-27 20:13:11.405 361 18161.19 97.95 52807.13 88888.00 2005-12-27 20:13:11.905 361 18161.20 98.01 52807.27 88888.00 2005-12-27 20:13:12.405 361 18161.14 98.09 52807.29 88888.00 2005-12-27 20:13:12.905 361 18161.09 98.20 52807.45 88888.00 2005-12-27 20:13:13.405 361 18161.03 98.34 52807.51 88888.00 2005-12-27 20:13:13.905 361 18160.92 98.46 52807.51 88888.00 2005-12-27 20:13:14.405 361 18160.85 98.58 52807.48 88888.00 2005-12-27 20:13:14.905 361 18160.83 98.67 52807.46 88888.00 2005-12-27 20:13:15.405 361 18160.78 98.67 52807.65 88888.00 2005-12-27 20:13:15.905 361 18160.66 98.78 52807.54 88888.00 2005-12-27 20:13:16.405 361 18160.40 98.89 52807.54 88888.00 2005-12-27 20:13:16.905 361 18160.50 98.98 52807.57 88888.00 2005-12-27 20:13:17.405 361 18160.37 99.02 52807.65 88888.00 2005-12-27 20:13:17.905 361 18160.32 98.96 52807.74 88888.00 2005-12-27 20:13:18.405 361 18160.18 98.92 52807.77 88888.00 2005-12-27 20:13:18.905 361 18160.06 98.99 52807.88 88888.00 2005-12-27 20:13:19.405 361 18159.92 99.01 52807.88 88888.00 2005-12-27 20:13:19.905 361 18159.82 98.86 52807.93 88888.00 2005-12-27 20:13:20.405 361 18159.63 98.69 52808.05 88888.00 2005-12-27 20:13:20.905 361 18159.33 98.70 52808.03 88888.00 2005-12-27 20:13:21.405 361 18159.20 98.57 52808.12 88888.00 2005-12-27 20:13:21.905 361 18159.08 98.43 52808.18 88888.00 2005-12-27 20:13:22.405 361 18158.97 98.31 52808.23 88888.00 2005-12-27 20:13:22.905 361 18158.85 98.14 52808.26 88888.00 2005-12-27 20:13:23.405 361 18158.75 98.11 52808.21 88888.00 2005-12-27 20:13:23.905 361 18158.62 98.12 52808.34 88888.00 2005-12-27 20:13:24.405 361 18158.50 98.09 52808.43 88888.00 2005-12-27 20:13:24.905 361 18158.44 97.95 52808.49 88888.00 2005-12-27 20:13:25.405 361 18158.26 97.87 52808.39 88888.00 2005-12-27 20:13:25.905 361 18158.21 97.79 52808.30 88888.00 2005-12-27 20:13:26.405 361 18158.03 97.77 52808.32 88888.00 2005-12-27 20:13:26.905 361 18157.88 97.68 52808.33 88888.00 2005-12-27 20:13:27.405 361 18157.72 97.58 52808.36 88888.00 2005-12-27 20:13:27.905 361 18157.61 97.50 52808.39 88888.00 2005-12-27 20:13:28.405 361 18157.60 97.53 52808.47 88888.00 2005-12-27 20:13:28.905 361 18157.57 97.59 52808.41 88888.00 2005-12-27 20:13:29.405 361 18157.46 97.64 52808.31 88888.00 2005-12-27 20:13:29.905 361 18157.31 97.52 52808.36 88888.00 2005-12-27 20:13:30.405 361 18157.25 97.40 52808.28 88888.00 2005-12-27 20:13:30.905 361 18157.16 97.36 52808.23 88888.00 2005-12-27 20:13:31.405 361 18157.12 97.34 52808.24 88888.00 2005-12-27 20:13:31.905 361 18157.07 97.35 52808.18 88888.00 2005-12-27 20:13:32.405 361 18156.99 97.42 52808.22 88888.00 2005-12-27 20:13:32.905 361 18156.90 97.45 52808.21 88888.00 2005-12-27 20:13:33.405 361 18156.76 97.39 52808.26 88888.00 2005-12-27 20:13:33.905 361 18156.67 97.35 52808.32 88888.00 2005-12-27 20:13:34.405 361 18156.68 97.28 52808.33 88888.00 2005-12-27 20:13:34.905 361 18156.60 97.19 52808.23 88888.00 2005-12-27 20:13:35.405 361 18156.47 97.24 52808.27 88888.00 2005-12-27 20:13:35.905 361 18156.40 97.28 52808.40 88888.00 2005-12-27 20:13:36.405 361 18156.40 97.23 52808.31 88888.00 2005-12-27 20:13:36.905 361 18156.35 97.23 52808.26 88888.00 2005-12-27 20:13:37.405 361 18156.26 97.14 52808.32 88888.00 2005-12-27 20:13:37.905 361 18156.16 97.11 52808.32 88888.00 2005-12-27 20:13:38.405 361 18156.09 97.13 52808.39 88888.00 2005-12-27 20:13:38.905 361 18155.95 97.02 52808.54 88888.00 2005-12-27 20:13:39.405 361 18155.78 96.91 52808.51 88888.00 2005-12-27 20:13:39.905 361 18155.59 96.92 52808.44 88888.00 2005-12-27 20:13:40.405 361 18155.59 96.84 52808.41 88888.00 2005-12-27 20:13:40.905 361 18155.49 96.71 52808.38 88888.00 2005-12-27 20:13:41.405 361 18155.43 96.71 52808.42 88888.00 2005-12-27 20:13:41.905 361 18155.37 96.59 52808.50 88888.00 2005-12-27 20:13:42.405 361 18155.25 96.43 52808.55 88888.00 2005-12-27 20:13:42.905 361 18155.14 96.39 52808.57 88888.00 2005-12-27 20:13:43.405 361 18155.11 96.36 52808.59 88888.00 2005-12-27 20:13:43.905 361 18155.10 96.23 52808.53 88888.00 2005-12-27 20:13:44.405 361 18155.01 96.13 52808.56 88888.00 2005-12-27 20:13:44.905 361 18155.02 96.05 52808.44 88888.00 2005-12-27 20:13:45.405 361 18155.02 95.97 52808.49 88888.00 2005-12-27 20:13:45.905 361 18154.91 95.94 52808.47 88888.00 2005-12-27 20:13:46.405 361 18154.89 96.07 52808.39 88888.00 2005-12-27 20:13:46.905 361 18155.00 96.11 52808.31 88888.00 2005-12-27 20:13:47.405 361 18154.95 96.03 52808.40 88888.00 2005-12-27 20:13:47.905 361 18154.84 95.92 52808.46 88888.00 2005-12-27 20:13:48.405 361 18154.75 95.92 52808.54 88888.00 2005-12-27 20:13:48.905 361 18154.67 95.86 52808.47 88888.00 2005-12-27 20:13:49.405 361 18154.59 95.80 52808.39 88888.00 2005-12-27 20:13:49.905 361 18154.54 95.76 52808.34 88888.00 2005-12-27 20:13:50.405 361 18154.49 95.88 52808.35 88888.00 2005-12-27 20:13:50.905 361 18154.40 96.02 52808.43 88888.00 2005-12-27 20:13:51.405 361 18154.26 95.94 52808.36 88888.00 2005-12-27 20:13:51.905 361 18154.21 96.08 52808.32 88888.00 2005-12-27 20:13:52.405 361 18154.21 96.04 52808.40 88888.00 2005-12-27 20:13:52.905 361 18154.16 95.92 52808.42 88888.00 2005-12-27 20:13:53.405 361 18154.05 95.96 52808.38 88888.00 2005-12-27 20:13:53.905 361 18153.97 95.94 52808.42 88888.00 2005-12-27 20:13:54.405 361 18153.83 95.90 52808.41 88888.00 2005-12-27 20:13:54.905 361 18153.78 95.76 52808.35 88888.00 2005-12-27 20:13:55.405 361 18153.66 95.65 52808.40 88888.00 2005-12-27 20:13:55.905 361 18153.62 95.56 52808.36 88888.00 2005-12-27 20:13:56.405 361 18153.61 95.49 52808.34 88888.00 2005-12-27 20:13:56.905 361 18153.59 95.36 52808.22 88888.00 2005-12-27 20:13:57.405 361 18153.54 95.43 52808.21 88888.00 2005-12-27 20:13:57.905 361 18153.47 95.47 52808.22 88888.00 2005-12-27 20:13:58.405 361 18153.45 95.37 52808.26 88888.00 2005-12-27 20:13:58.905 361 18153.44 95.34 52808.31 88888.00 2005-12-27 20:13:59.405 361 18153.41 95.31 52808.27 88888.00 2005-12-27 20:13:59.905 361 18153.41 95.32 52808.18 88888.00 2005-12-27 20:14:00.405 361 18153.51 95.20 52808.15 88888.00 2005-12-27 20:14:00.905 361 18153.38 95.07 52808.20 88888.00 2005-12-27 20:14:01.405 361 18153.31 95.12 52808.21 88888.00 2005-12-27 20:14:01.905 361 18153.27 95.22 52808.23 88888.00 2005-12-27 20:14:02.405 361 18153.33 95.31 52808.23 88888.00 2005-12-27 20:14:02.905 361 18153.36 95.34 52808.26 88888.00 2005-12-27 20:14:03.405 361 18153.32 95.25 52808.13 88888.00 2005-12-27 20:14:03.905 361 18153.36 95.21 52808.11 88888.00 2005-12-27 20:14:04.405 361 18153.31 95.36 52808.16 88888.00 2005-12-27 20:14:04.905 361 18153.27 95.39 52808.08 88888.00 2005-12-27 20:14:05.405 361 18153.36 95.39 52807.92 88888.00 2005-12-27 20:14:05.905 361 18153.20 95.31 52807.93 88888.00 2005-12-27 20:14:06.405 361 18153.17 95.28 52807.84 88888.00 2005-12-27 20:14:06.905 361 18153.23 95.39 52807.74 88888.00 2005-12-27 20:14:07.405 361 18153.07 95.38 52807.68 88888.00 2005-12-27 20:14:07.905 361 18153.05 95.34 52807.74 88888.00 2005-12-27 20:14:08.405 361 18153.10 95.39 52807.80 88888.00 2005-12-27 20:14:08.905 361 18153.04 95.33 52807.80 88888.00 2005-12-27 20:14:09.405 361 18153.01 95.34 52807.69 88888.00 2005-12-27 20:14:09.905 361 18153.09 95.49 52807.50 88888.00 2005-12-27 20:14:10.405 361 18153.18 95.47 52807.43 88888.00 2005-12-27 20:14:10.905 361 18153.07 95.35 52807.52 88888.00 2005-12-27 20:14:11.405 361 18152.96 95.43 52807.51 88888.00 2005-12-27 20:14:11.905 361 18152.93 95.49 52807.37 88888.00 2005-12-27 20:14:12.405 361 18152.99 95.50 52807.35 88888.00 2005-12-27 20:14:12.905 361 18152.98 95.45 52807.35 88888.00 2005-12-27 20:14:13.405 361 18153.12 95.47 52807.28 88888.00 2005-12-27 20:14:13.905 361 18153.11 95.46 52807.22 88888.00 2005-12-27 20:14:14.405 361 18153.16 95.51 52807.17 88888.00 2005-12-27 20:14:14.905 361 18153.18 95.54 52807.19 88888.00 2005-12-27 20:14:15.405 361 18153.22 95.65 52807.12 88888.00 2005-12-27 20:14:15.905 361 18153.19 95.70 52806.93 88888.00 2005-12-27 20:14:16.405 361 18153.20 95.53 52806.96 88888.00 2005-12-27 20:14:16.905 361 18153.36 95.41 52806.99 88888.00 2005-12-27 20:14:17.405 361 18153.28 95.49 52806.89 88888.00 2005-12-27 20:14:17.905 361 18153.23 95.53 52806.83 88888.00 2005-12-27 20:14:18.405 361 18153.39 95.68 52806.84 88888.00 2005-12-27 20:14:18.905 361 18153.45 95.74 52806.78 88888.00 2005-12-27 20:14:19.405 361 18153.48 95.69 52806.72 88888.00 2005-12-27 20:14:19.905 361 18153.51 95.72 52806.59 88888.00 2005-12-27 20:14:20.405 361 18153.52 95.69 52806.53 88888.00 2005-12-27 20:14:20.905 361 18153.61 95.66 52806.49 88888.00 2005-12-27 20:14:21.405 361 18153.74 95.68 52806.27 88888.00 2005-12-27 20:14:21.905 361 18153.84 95.65 52806.18 88888.00 2005-12-27 20:14:22.405 361 18153.90 95.78 52806.10 88888.00 2005-12-27 20:14:22.905 361 18153.97 95.78 52806.13 88888.00 2005-12-27 20:14:23.405 361 18154.05 95.78 52806.01 88888.00 2005-12-27 20:14:23.905 361 18154.18 95.81 52805.86 88888.00 2005-12-27 20:14:24.405 361 18154.36 95.85 52805.85 88888.00 2005-12-27 20:14:24.905 361 18154.60 95.88 52805.75 88888.00 2005-12-27 20:14:25.405 361 18154.64 95.86 52805.67 88888.00 2005-12-27 20:14:25.905 361 18154.96 95.85 52805.63 88888.00 2005-12-27 20:14:26.405 361 18154.93 95.81 52805.62 88888.00 2005-12-27 20:14:26.905 361 18154.89 95.83 52805.62 88888.00 2005-12-27 20:14:27.405 361 18155.06 95.75 52805.62 88888.00 2005-12-27 20:14:27.905 361 18155.33 95.72 52805.55 88888.00 2005-12-27 20:14:28.405 361 18155.39 95.76 52805.49 88888.00 2005-12-27 20:14:28.905 361 18155.43 95.80 52805.59 88888.00 2005-12-27 20:14:29.405 361 18155.56 95.86 52805.65 88888.00 2005-12-27 20:14:29.905 361 18155.56 95.96 52805.60 88888.00 2005-12-27 20:14:30.405 361 18155.46 96.03 52805.60 88888.00 2005-12-27 20:14:30.905 361 18155.62 96.04 52805.69 88888.00 2005-12-27 20:14:31.405 361 18155.84 96.05 52805.78 88888.00 2005-12-27 20:14:31.905 361 18155.89 96.02 52805.81 88888.00 2005-12-27 20:14:32.405 361 18155.83 95.98 52805.77 88888.00 2005-12-27 20:14:32.905 361 18155.58 95.98 52805.74 88888.00 2005-12-27 20:14:33.405 361 18155.73 96.12 52805.73 88888.00 2005-12-27 20:14:33.905 361 18156.03 96.18 52805.62 88888.00 2005-12-27 20:14:34.405 361 18156.16 96.19 52805.65 88888.00 2005-12-27 20:14:34.905 361 18156.16 96.13 52805.67 88888.00 2005-12-27 20:14:35.405 361 18156.26 96.04 52805.61 88888.00 2005-12-27 20:14:35.905 361 18156.29 96.00 52805.60 88888.00 2005-12-27 20:14:36.405 361 18156.34 95.92 52805.56 88888.00 2005-12-27 20:14:36.905 361 18156.41 95.94 52805.44 88888.00 2005-12-27 20:14:37.405 361 18156.51 95.91 52805.30 88888.00 2005-12-27 20:14:37.905 361 18156.70 95.92 52805.30 88888.00 2005-12-27 20:14:38.405 361 18156.73 95.91 52805.27 88888.00 2005-12-27 20:14:38.905 361 18156.75 95.88 52805.21 88888.00 2005-12-27 20:14:39.405 361 18156.81 95.88 52805.21 88888.00 2005-12-27 20:14:39.905 361 18156.79 95.88 52805.16 88888.00 2005-12-27 20:14:40.405 361 18156.79 95.82 52805.13 88888.00 2005-12-27 20:14:40.905 361 18156.92 95.85 52804.95 88888.00 2005-12-27 20:14:41.405 361 18156.92 95.83 52804.88 88888.00 2005-12-27 20:14:41.905 361 18157.02 95.77 52804.83 88888.00 2005-12-27 20:14:42.405 361 18157.05 95.77 52804.79 88888.00 2005-12-27 20:14:42.905 361 18156.90 95.79 52804.73 88888.00 2005-12-27 20:14:43.405 361 18156.97 95.65 52804.67 88888.00 2005-12-27 20:14:43.905 361 18157.13 95.69 52804.60 88888.00 2005-12-27 20:14:44.405 361 18157.19 95.76 52804.52 88888.00 2005-12-27 20:14:44.905 361 18157.24 95.77 52804.47 88888.00 2005-12-27 20:14:45.405 361 18157.19 95.77 52804.49 88888.00 2005-12-27 20:14:45.905 361 18157.19 95.79 52804.51 88888.00 2005-12-27 20:14:46.405 361 18157.30 95.81 52804.46 88888.00 2005-12-27 20:14:46.905 361 18157.36 95.88 52804.29 88888.00 2005-12-27 20:14:47.405 361 18157.39 95.85 52804.17 88888.00 2005-12-27 20:14:47.905 361 18157.41 95.99 52804.02 88888.00 2005-12-27 20:14:48.405 361 18157.54 96.00 52804.05 88888.00 2005-12-27 20:14:48.905 361 18157.63 96.02 52804.05 88888.00 2005-12-27 20:14:49.405 361 18157.83 96.14 52803.92 88888.00 2005-12-27 20:14:49.905 361 18158.03 96.22 52803.80 88888.00 2005-12-27 20:14:50.405 361 18158.27 96.36 52803.71 88888.00 2005-12-27 20:14:50.905 361 18158.37 96.54 52803.78 88888.00 2005-12-27 20:14:51.405 361 18158.41 96.62 52803.87 88888.00 2005-12-27 20:14:51.905 361 18158.65 96.68 52803.72 88888.00 2005-12-27 20:14:52.405 361 18158.84 96.82 52803.67 88888.00 2005-12-27 20:14:52.905 361 18159.08 97.01 52803.67 88888.00 2005-12-27 20:14:53.405 361 18159.34 97.05 52803.67 88888.00 2005-12-27 20:14:53.905 361 18159.24 97.17 52803.72 88888.00 2005-12-27 20:14:54.405 361 18159.25 97.31 52803.71 88888.00 2005-12-27 20:14:54.905 361 18159.34 97.41 52803.70 88888.00 2005-12-27 20:14:55.405 361 18159.47 97.51 52803.75 88888.00 2005-12-27 20:14:55.905 361 18159.66 97.70 52803.86 88888.00 2005-12-27 20:14:56.405 361 18159.68 97.80 52803.89 88888.00 2005-12-27 20:14:56.905 361 18159.57 97.87 52803.88 88888.00 2005-12-27 20:14:57.405 361 18159.48 97.88 52803.94 88888.00 2005-12-27 20:14:57.905 361 18159.59 97.99 52803.95 88888.00 2005-12-27 20:14:58.405 361 18159.72 98.18 52803.95 88888.00 2005-12-27 20:14:58.905 361 18159.72 98.31 52804.00 88888.00 2005-12-27 20:14:59.405 361 18159.71 98.41 52804.12 88888.00 2005-12-27 20:14:59.905 361 18159.64 98.61 52804.21 88888.00 2005-12-27 20:15:00.405 361 18159.63 98.57 52804.30 88888.00 2005-12-27 20:15:00.905 361 18159.67 98.62 52804.40 88888.00 2005-12-27 20:15:01.405 361 18159.75 98.72 52804.45 88888.00 2005-12-27 20:15:01.905 361 18159.70 98.79 52804.61 88888.00 2005-12-27 20:15:02.405 361 18159.58 98.94 52804.62 88888.00 2005-12-27 20:15:02.905 361 18159.49 99.04 52804.63 88888.00 2005-12-27 20:15:03.405 361 18159.46 99.06 52804.67 88888.00 2005-12-27 20:15:03.905 361 18159.58 98.99 52804.64 88888.00 2005-12-27 20:15:04.405 361 18159.57 99.02 52804.74 88888.00 2005-12-27 20:15:04.905 361 18159.42 98.89 52804.78 88888.00 2005-12-27 20:15:05.405 361 18159.46 98.68 52804.80 88888.00 2005-12-27 20:15:05.905 361 18159.50 98.66 52805.03 88888.00 2005-12-27 20:15:06.405 361 18159.47 98.52 52805.06 88888.00 2005-12-27 20:15:06.905 361 18159.38 98.35 52805.08 88888.00 2005-12-27 20:15:07.405 361 18159.38 98.29 52804.96 88888.00 2005-12-27 20:15:07.905 361 18159.34 98.12 52804.96 88888.00 2005-12-27 20:15:08.405 361 18159.26 97.96 52804.95 88888.00 2005-12-27 20:15:08.905 361 18159.23 97.84 52804.93 88888.00 2005-12-27 20:15:09.405 361 18159.15 97.70 52804.93 88888.00 2005-12-27 20:15:09.905 361 18159.08 97.51 52804.95 88888.00 2005-12-27 20:15:10.405 361 18159.20 97.43 52804.86 88888.00 2005-12-27 20:15:10.905 361 18159.23 97.40 52804.90 88888.00 2005-12-27 20:15:11.405 361 18159.17 97.34 52804.91 88888.00 2005-12-27 20:15:11.905 361 18159.26 97.31 52804.91 88888.00 2005-12-27 20:15:12.405 361 18159.37 97.32 52804.99 88888.00 2005-12-27 20:15:12.905 361 18159.40 97.37 52804.91 88888.00 2005-12-27 20:15:13.405 361 18159.41 97.31 52805.02 88888.00 2005-12-27 20:15:13.905 361 18159.62 97.36 52805.04 88888.00 2005-12-27 20:15:14.405 361 18159.78 97.47 52804.97 88888.00 2005-12-27 20:15:14.905 361 18159.75 97.49 52804.92 88888.00 2005-12-27 20:15:15.405 361 18159.69 97.58 52804.91 88888.00 2005-12-27 20:15:15.905 361 18159.73 97.75 52804.91 88888.00 2005-12-27 20:15:16.405 361 18159.77 97.76 52804.86 88888.00 2005-12-27 20:15:16.905 361 18159.82 97.92 52804.82 88888.00 2005-12-27 20:15:17.405 361 18159.84 98.09 52804.78 88888.00 2005-12-27 20:15:17.905 361 18159.81 98.13 52804.72 88888.00 2005-12-27 20:15:18.405 361 18159.85 98.24 52804.76 88888.00 2005-12-27 20:15:18.905 361 18159.78 98.42 52804.78 88888.00 2005-12-27 20:15:19.405 361 18159.71 98.47 52804.87 88888.00 2005-12-27 20:15:19.905 361 18159.63 98.47 52804.94 88888.00 2005-12-27 20:15:20.405 361 18159.53 98.50 52805.03 88888.00 2005-12-27 20:15:20.905 361 18159.51 98.56 52805.09 88888.00 2005-12-27 20:15:21.405 361 18159.49 98.56 52805.04 88888.00 2005-12-27 20:15:21.905 361 18159.44 98.70 52805.17 88888.00 2005-12-27 20:15:22.405 361 18159.40 98.81 52805.11 88888.00 2005-12-27 20:15:22.905 361 18159.20 98.90 52805.10 88888.00 2005-12-27 20:15:23.405 361 18159.12 99.01 52805.16 88888.00 2005-12-27 20:15:23.905 361 18159.13 99.07 52805.15 88888.00 2005-12-27 20:15:24.405 361 18159.14 99.19 52805.17 88888.00 2005-12-27 20:15:24.905 361 18159.14 99.39 52805.23 88888.00 2005-12-27 20:15:25.405 361 18158.98 99.55 52805.31 88888.00 2005-12-27 20:15:25.905 361 18158.82 99.62 52805.40 88888.00 2005-12-27 20:15:26.405 361 18158.76 99.67 52805.40 88888.00 2005-12-27 20:15:26.905 361 18158.72 99.76 52805.46 88888.00 2005-12-27 20:15:27.405 361 18158.65 99.83 52805.59 88888.00 2005-12-27 20:15:27.905 361 18158.58 99.90 52805.76 88888.00 2005-12-27 20:15:28.405 361 18158.53 100.02 52805.79 88888.00 2005-12-27 20:15:28.905 361 18158.54 100.13 52805.66 88888.00 2005-12-27 20:15:29.405 361 18158.39 100.29 52805.71 88888.00 2005-12-27 20:15:29.905 361 18158.20 100.48 52805.87 88888.00 2005-12-27 20:15:30.405 361 18158.14 100.67 52805.95 88888.00 2005-12-27 20:15:30.905 361 18158.06 100.88 52806.07 88888.00 2005-12-27 20:15:31.405 361 18157.97 100.97 52806.08 88888.00 2005-12-27 20:15:31.905 361 18157.98 101.05 52806.15 88888.00 2005-12-27 20:15:32.405 361 18157.90 101.16 52806.18 88888.00 2005-12-27 20:15:32.905 361 18157.86 101.41 52806.20 88888.00 2005-12-27 20:15:33.405 361 18157.72 101.64 52806.19 88888.00 2005-12-27 20:15:33.905 361 18157.57 101.78 52806.15 88888.00 2005-12-27 20:15:34.405 361 18157.43 101.95 52806.23 88888.00 2005-12-27 20:15:34.905 361 18157.31 102.11 52806.32 88888.00 2005-12-27 20:15:35.405 361 18157.23 102.26 52806.34 88888.00 2005-12-27 20:15:35.905 361 18157.19 102.42 52806.45 88888.00 2005-12-27 20:15:36.405 361 18156.82 102.62 52806.61 88888.00 2005-12-27 20:15:36.905 361 18156.56 102.77 52806.58 88888.00 2005-12-27 20:15:37.405 361 18156.68 102.84 52806.72 88888.00 2005-12-27 20:15:37.905 361 18156.59 102.89 52806.78 88888.00 2005-12-27 20:15:38.405 361 18156.41 102.92 52806.72 88888.00 2005-12-27 20:15:38.905 361 18156.29 103.00 52806.68 88888.00 2005-12-27 20:15:39.405 361 18156.13 103.10 52806.72 88888.00 2005-12-27 20:15:39.905 361 18155.86 103.18 52806.81 88888.00 2005-12-27 20:15:40.405 361 18155.64 103.20 52806.82 88888.00 2005-12-27 20:15:40.905 361 18155.45 103.17 52806.72 88888.00 2005-12-27 20:15:41.405 361 18155.25 103.20 52806.73 88888.00 2005-12-27 20:15:41.905 361 18155.01 103.22 52806.82 88888.00 2005-12-27 20:15:42.405 361 18154.59 103.31 52806.90 88888.00 2005-12-27 20:15:42.905 361 18154.43 103.29 52807.00 88888.00 2005-12-27 20:15:43.405 361 18154.24 103.17 52807.10 88888.00 2005-12-27 20:15:43.905 361 18154.04 103.14 52807.16 88888.00 2005-12-27 20:15:44.405 361 18153.72 103.21 52807.23 88888.00 2005-12-27 20:15:44.905 361 18153.49 103.32 52807.26 88888.00 2005-12-27 20:15:45.405 361 18153.29 103.35 52807.24 88888.00 2005-12-27 20:15:45.905 361 18153.05 103.43 52807.12 88888.00 2005-12-27 20:15:46.405 361 18152.90 103.43 52807.12 88888.00 2005-12-27 20:15:46.905 361 18152.63 103.41 52807.16 88888.00 2005-12-27 20:15:47.405 361 18152.47 103.51 52807.11 88888.00 2005-12-27 20:15:47.905 361 18152.26 103.54 52806.96 88888.00 2005-12-27 20:15:48.405 361 18151.98 103.46 52806.93 88888.00 2005-12-27 20:15:48.905 361 18151.78 103.41 52807.04 88888.00 2005-12-27 20:15:49.405 361 18151.64 103.45 52807.12 88888.00 2005-12-27 20:15:49.905 361 18151.49 103.47 52807.04 88888.00 2005-12-27 20:15:50.405 361 18151.30 103.56 52807.06 88888.00 2005-12-27 20:15:50.905 361 18151.08 103.61 52807.11 88888.00 2005-12-27 20:15:51.405 361 18150.87 103.62 52807.05 88888.00 2005-12-27 20:15:51.905 361 18150.57 103.69 52807.08 88888.00 2005-12-27 20:15:52.405 361 18150.40 103.74 52807.11 88888.00 2005-12-27 20:15:52.905 361 18150.23 103.76 52807.12 88888.00 2005-12-27 20:15:53.405 361 18149.98 103.74 52807.24 88888.00 2005-12-27 20:15:53.905 361 18149.78 103.83 52807.18 88888.00 2005-12-27 20:15:54.405 361 18149.47 103.96 52807.16 88888.00 2005-12-27 20:15:54.905 361 18149.34 103.91 52807.18 88888.00 2005-12-27 20:15:55.405 361 18149.09 103.77 52807.30 88888.00 2005-12-27 20:15:55.905 361 18148.81 103.76 52807.23 88888.00 2005-12-27 20:15:56.405 361 18148.59 103.78 52807.10 88888.00 2005-12-27 20:15:56.905 361 18148.42 103.89 52807.18 88888.00 2005-12-27 20:15:57.405 361 18148.18 103.94 52807.30 88888.00 2005-12-27 20:15:57.905 361 18147.86 103.98 52807.33 88888.00 2005-12-27 20:15:58.405 361 18147.66 103.98 52807.31 88888.00 2005-12-27 20:15:58.905 361 18147.52 103.95 52807.36 88888.00 2005-12-27 20:15:59.405 361 18147.30 103.98 52807.48 88888.00 2005-12-27 20:15:59.905 361 18147.10 104.01 52807.53 88888.00 2005-12-27 20:16:00.405 361 18146.91 103.94 52807.45 88888.00 2005-12-27 20:16:00.905 361 18146.75 103.89 52807.37 88888.00 2005-12-27 20:16:01.405 361 18146.66 103.78 52807.36 88888.00 2005-12-27 20:16:01.905 361 18146.50 103.73 52807.42 88888.00 2005-12-27 20:16:02.405 361 18146.30 103.56 52807.46 88888.00 2005-12-27 20:16:02.905 361 18146.03 103.40 52807.52 88888.00 2005-12-27 20:16:03.405 361 18145.89 103.25 52807.51 88888.00 2005-12-27 20:16:03.905 361 18145.76 103.17 52807.49 88888.00 2005-12-27 20:16:04.405 361 18145.63 103.15 52807.40 88888.00 2005-12-27 20:16:04.905 361 18145.30 103.05 52807.43 88888.00 2005-12-27 20:16:05.405 361 18145.16 102.76 52807.39 88888.00 2005-12-27 20:16:05.905 361 18145.08 102.56 52807.34 88888.00 2005-12-27 20:16:06.405 361 18144.80 102.48 52807.27 88888.00 2005-12-27 20:16:06.905 361 18144.52 102.36 52807.25 88888.00 2005-12-27 20:16:07.405 361 18144.26 102.24 52807.10 88888.00 2005-12-27 20:16:07.905 361 18143.89 102.04 52807.03 88888.00 2005-12-27 20:16:08.405 361 18143.70 101.74 52807.05 88888.00 2005-12-27 20:16:08.905 361 18143.46 101.58 52806.95 88888.00 2005-12-27 20:16:09.405 361 18143.26 101.43 52806.81 88888.00 2005-12-27 20:16:09.905 361 18143.03 101.08 52806.85 88888.00 2005-12-27 20:16:10.405 361 18142.89 100.80 52806.80 88888.00 2005-12-27 20:16:10.905 361 18142.65 100.53 52806.76 88888.00 2005-12-27 20:16:11.405 361 18142.43 100.24 52806.75 88888.00 2005-12-27 20:16:11.905 361 18142.15 99.86 52806.76 88888.00 2005-12-27 20:16:12.405 361 18141.81 99.65 52806.78 88888.00 2005-12-27 20:16:12.905 361 18141.71 99.38 52806.76 88888.00 2005-12-27 20:16:13.405 361 18141.67 99.07 52806.67 88888.00 2005-12-27 20:16:13.905 361 18141.43 98.74 52806.39 88888.00 2005-12-27 20:16:14.405 361 18141.34 98.32 52806.31 88888.00 2005-12-27 20:16:14.905 361 18141.25 97.91 52806.25 88888.00 2005-12-27 20:16:15.405 361 18141.13 97.56 52806.20 88888.00 2005-12-27 20:16:15.905 361 18141.02 97.19 52806.09 88888.00 2005-12-27 20:16:16.405 361 18140.74 96.85 52805.98 88888.00 2005-12-27 20:16:16.905 361 18140.72 96.47 52806.09 88888.00 2005-12-27 20:16:17.405 361 18140.61 96.09 52806.06 88888.00 2005-12-27 20:16:17.905 361 18140.56 95.66 52805.97 88888.00 2005-12-27 20:16:18.405 361 18140.42 95.31 52805.79 88888.00 2005-12-27 20:16:18.905 361 18140.33 94.98 52805.74 88888.00 2005-12-27 20:16:19.405 361 18140.37 94.68 52805.65 88888.00 2005-12-27 20:16:19.905 361 18140.47 94.33 52805.59 88888.00 2005-12-27 20:16:20.405 361 18140.55 93.98 52805.52 88888.00 2005-12-27 20:16:20.905 361 18140.59 93.67 52805.45 88888.00 2005-12-27 20:16:21.405 361 18140.71 93.25 52805.27 88888.00 2005-12-27 20:16:21.905 361 18140.64 92.94 52805.27 88888.00 2005-12-27 20:16:22.405 361 18140.67 92.77 52805.30 88888.00 2005-12-27 20:16:22.905 361 18140.82 92.48 52805.27 88888.00 2005-12-27 20:16:23.405 361 18140.89 92.23 52805.27 88888.00 2005-12-27 20:16:23.905 361 18140.96 91.99 52805.14 88888.00 2005-12-27 20:16:24.405 361 18141.07 91.77 52804.93 88888.00 2005-12-27 20:16:24.905 361 18141.12 91.56 52804.80 88888.00 2005-12-27 20:16:25.405 361 18141.18 91.32 52804.74 88888.00 2005-12-27 20:16:25.905 361 18141.27 91.12 52804.73 88888.00 2005-12-27 20:16:26.405 361 18141.45 90.98 52804.71 88888.00 2005-12-27 20:16:26.905 361 18141.61 90.86 52804.63 88888.00 2005-12-27 20:16:27.405 361 18141.89 90.69 52804.63 88888.00 2005-12-27 20:16:27.905 361 18141.96 90.42 52804.58 88888.00 2005-12-27 20:16:28.405 361 18142.01 90.19 52804.45 88888.00 2005-12-27 20:16:28.905 361 18142.19 89.92 52804.39 88888.00 2005-12-27 20:16:29.405 361 18142.36 89.69 52804.38 88888.00 2005-12-27 20:16:29.905 361 18142.51 89.46 52804.27 88888.00 2005-12-27 20:16:30.405 361 18142.69 89.16 52804.05 88888.00 2005-12-27 20:16:30.905 361 18142.88 89.02 52803.97 88888.00 2005-12-27 20:16:31.405 361 18143.05 88.94 52804.01 88888.00 2005-12-27 20:16:31.905 361 18143.19 88.77 52803.95 88888.00 2005-12-27 20:16:32.405 361 18143.34 88.55 52803.86 88888.00 2005-12-27 20:16:32.905 361 18143.60 88.29 52803.78 88888.00 2005-12-27 20:16:33.405 361 18143.76 88.14 52803.75 88888.00 2005-12-27 20:16:33.905 361 18144.00 87.96 52803.60 88888.00 2005-12-27 20:16:34.405 361 18144.18 87.69 52803.55 88888.00 2005-12-27 20:16:34.905 361 18144.30 87.39 52803.53 88888.00 2005-12-27 20:16:35.405 361 18144.71 87.25 52803.57 88888.00 2005-12-27 20:16:35.905 361 18144.93 87.10 52803.59 88888.00 2005-12-27 20:16:36.405 361 18145.05 86.85 52803.46 88888.00 2005-12-27 20:16:36.905 361 18145.31 86.64 52803.29 88888.00 2005-12-27 20:16:37.402 361 18145.58 86.40 52803.23 88888.00 2005-12-27 20:16:37.902 361 18145.94 86.13 52803.23 88888.00 2005-12-27 20:16:38.402 361 18146.21 85.95 52803.27 88888.00 2005-12-27 20:16:38.902 361 18146.32 85.74 52803.20 88888.00 2005-12-27 20:16:39.402 361 18146.59 85.47 52803.32 88888.00 2005-12-27 20:16:39.902 361 18146.71 85.17 52803.20 88888.00 2005-12-27 20:16:40.402 361 18146.99 84.94 52803.10 88888.00 2005-12-27 20:16:40.902 361 18147.25 84.73 52803.09 88888.00 2005-12-27 20:16:41.402 361 18147.44 84.41 52802.96 88888.00 2005-12-27 20:16:41.902 361 18147.72 84.20 52802.73 88888.00 2005-12-27 20:16:42.402 361 18148.06 83.97 52802.59 88888.00 2005-12-27 20:16:42.902 361 18148.32 83.70 52802.56 88888.00 2005-12-27 20:16:43.402 361 18148.59 83.57 52802.47 88888.00 2005-12-27 20:16:43.902 361 18149.02 83.35 52802.51 88888.00 2005-12-27 20:16:44.402 361 18149.29 83.09 52802.40 88888.00 2005-12-27 20:16:44.902 361 18149.51 82.96 52802.26 88888.00 2005-12-27 20:16:45.402 361 18149.93 82.85 52802.16 88888.00 2005-12-27 20:16:45.902 361 18150.29 82.74 52802.17 88888.00 2005-12-27 20:16:46.402 361 18150.50 82.50 52802.05 88888.00 2005-12-27 20:16:46.902 361 18150.74 82.34 52801.72 88888.00 2005-12-27 20:16:47.402 361 18151.16 82.33 52801.46 88888.00 2005-12-27 20:16:47.902 361 18151.55 82.24 52801.36 88888.00 2005-12-27 20:16:48.402 361 18151.93 82.04 52801.40 88888.00 2005-12-27 20:16:48.902 361 18152.31 81.90 52801.34 88888.00 2005-12-27 20:16:49.402 361 18152.72 81.79 52801.20 88888.00 2005-12-27 20:16:49.902 361 18153.04 81.78 52801.10 88888.00 2005-12-27 20:16:50.402 361 18153.27 81.87 52801.12 88888.00 2005-12-27 20:16:50.902 361 18153.71 81.80 52800.89 88888.00 2005-12-27 20:16:51.402 361 18153.96 81.69 52800.79 88888.00 2005-12-27 20:16:51.902 361 18154.31 81.73 52800.68 88888.00 2005-12-27 20:16:52.402 361 18154.69 81.78 52800.66 88888.00 2005-12-27 20:16:52.902 361 18155.02 81.78 52800.53 88888.00 2005-12-27 20:16:53.402 361 18155.38 81.79 52800.50 88888.00 2005-12-27 20:16:53.902 361 18155.77 81.82 52800.44 88888.00 2005-12-27 20:16:54.402 361 18156.32 81.81 52800.37 88888.00 2005-12-27 20:16:54.902 361 18156.54 81.87 52800.40 88888.00 2005-12-27 20:16:55.402 361 18156.81 81.91 52800.42 88888.00 2005-12-27 20:16:55.902 361 18157.18 81.88 52800.44 88888.00 2005-12-27 20:16:56.402 361 18157.45 81.79 52800.28 88888.00 2005-12-27 20:16:56.902 361 18157.95 81.86 52800.30 88888.00 2005-12-27 20:16:57.402 361 18158.31 81.89 52800.27 88888.00 2005-12-27 20:16:57.902 361 18158.54 81.90 52800.26 88888.00 2005-12-27 20:16:58.402 361 18158.94 81.90 52800.15 88888.00 2005-12-27 20:16:58.902 361 18159.14 81.90 52799.98 88888.00 2005-12-27 20:16:59.402 361 18159.69 81.91 52799.91 88888.00 2005-12-27 20:16:59.902 361 18160.04 81.98 52799.87 88888.00 2005-12-27 20:17:00.402 361 18160.25 82.04 52799.91 88888.00 2005-12-27 20:17:00.902 361 18160.53 82.14 52799.79 88888.00 2005-12-27 20:17:01.402 361 18160.75 82.17 52799.58 88888.00 2005-12-27 20:17:01.902 361 18161.09 82.17 52799.54 88888.00 2005-12-27 20:17:02.402 361 18161.43 82.21 52799.62 88888.00 2005-12-27 20:17:02.902 361 18161.76 82.26 52799.65 88888.00 2005-12-27 20:17:03.402 361 18162.09 82.24 52799.69 88888.00 2005-12-27 20:17:03.902 361 18162.39 82.37 52799.63 88888.00 2005-12-27 20:17:04.402 361 18162.74 82.46 52799.50 88888.00 2005-12-27 20:17:04.902 361 18163.14 82.45 52799.37 88888.00 2005-12-27 20:17:05.402 361 18163.48 82.46 52799.37 88888.00 2005-12-27 20:17:05.902 361 18163.89 82.49 52799.33 88888.00 2005-12-27 20:17:06.402 361 18164.20 82.66 52799.26 88888.00 2005-12-27 20:17:06.902 361 18164.84 82.87 52799.16 88888.00 2005-12-27 20:17:07.402 361 18165.12 83.07 52799.00 88888.00 2005-12-27 20:17:07.902 361 18165.39 83.14 52798.89 88888.00 2005-12-27 20:17:08.402 361 18165.79 83.18 52798.89 88888.00 2005-12-27 20:17:08.902 361 18166.19 83.28 52798.79 88888.00 2005-12-27 20:17:09.402 361 18166.47 83.35 52798.82 88888.00 2005-12-27 20:17:09.902 361 18166.80 83.32 52798.82 88888.00 2005-12-27 20:17:10.402 361 18167.12 83.40 52798.73 88888.00 2005-12-27 20:17:10.902 361 18167.60 83.53 52798.71 88888.00 2005-12-27 20:17:11.402 361 18167.95 83.69 52798.67 88888.00 2005-12-27 20:17:11.902 361 18168.21 83.92 52798.60 88888.00 2005-12-27 20:17:12.402 361 18168.73 84.12 52798.50 88888.00 2005-12-27 20:17:12.902 361 18169.18 84.35 52798.49 88888.00 2005-12-27 20:17:13.402 361 18169.38 84.47 52798.43 88888.00 2005-12-27 20:17:13.902 361 18169.78 84.52 52798.34 88888.00 2005-12-27 20:17:14.402 361 18170.26 84.56 52798.26 88888.00 2005-12-27 20:17:14.902 361 18170.67 84.77 52798.18 88888.00 2005-12-27 20:17:15.402 361 18171.01 84.88 52798.17 88888.00 2005-12-27 20:17:15.902 361 18171.39 85.04 52798.17 88888.00 2005-12-27 20:17:16.402 361 18171.77 85.21 52798.07 88888.00 2005-12-27 20:17:16.902 361 18172.16 85.38 52797.99 88888.00 2005-12-27 20:17:17.402 361 18172.64 85.52 52797.89 88888.00 2005-12-27 20:17:17.902 361 18172.99 85.62 52797.88 88888.00 2005-12-27 20:17:18.402 361 18173.47 85.68 52797.86 88888.00 2005-12-27 20:17:18.902 361 18174.01 85.73 52797.84 88888.00 2005-12-27 20:17:19.402 361 18174.26 86.02 52797.68 88888.00 2005-12-27 20:17:19.902 361 18174.59 86.23 52797.63 88888.00 2005-12-27 20:17:20.402 361 18174.84 86.38 52797.64 88888.00 2005-12-27 20:17:20.902 361 18175.20 86.48 52797.67 88888.00 2005-12-27 20:17:21.402 361 18175.57 86.56 52797.68 88888.00 2005-12-27 20:17:21.902 361 18175.89 86.80 52797.57 88888.00 2005-12-27 20:17:22.402 361 18176.21 86.91 52797.34 88888.00 2005-12-27 20:17:22.902 361 18176.61 87.09 52797.40 88888.00 2005-12-27 20:17:23.402 361 18176.88 87.26 52797.43 88888.00 2005-12-27 20:17:23.902 361 18177.11 87.44 52797.30 88888.00 2005-12-27 20:17:24.402 361 18177.41 87.59 52797.29 88888.00 2005-12-27 20:17:24.902 361 18177.63 87.71 52797.39 88888.00 2005-12-27 20:17:25.402 361 18177.91 87.84 52797.45 88888.00 2005-12-27 20:17:25.902 361 18178.12 88.06 52797.38 88888.00 2005-12-27 20:17:26.402 361 18178.64 88.18 52797.29 88888.00 2005-12-27 20:17:26.902 361 18178.90 88.40 52797.25 88888.00 2005-12-27 20:17:27.402 361 18179.07 88.68 52797.27 88888.00 2005-12-27 20:17:27.902 361 18179.39 88.86 52797.28 88888.00 2005-12-27 20:17:28.402 361 18179.67 89.02 52797.27 88888.00 2005-12-27 20:17:28.902 361 18179.88 89.15 52797.27 88888.00 2005-12-27 20:17:29.402 361 18180.07 89.31 52797.28 88888.00 2005-12-27 20:17:29.902 361 18180.37 89.44 52797.25 88888.00 2005-12-27 20:17:30.402 361 18180.62 89.56 52797.16 88888.00 2005-12-27 20:17:30.902 361 18180.76 89.69 52797.19 88888.00 2005-12-27 20:17:31.402 361 18181.08 89.91 52797.14 88888.00 2005-12-27 20:17:31.902 361 18181.22 90.05 52797.18 88888.00 2005-12-27 20:17:32.402 361 18181.53 90.19 52797.19 88888.00 2005-12-27 20:17:32.902 361 18181.68 90.31 52797.28 88888.00 2005-12-27 20:17:33.402 361 18181.93 90.53 52797.32 88888.00 2005-12-27 20:17:33.902 361 18182.14 90.69 52797.19 88888.00 2005-12-27 20:17:34.402 361 18182.32 90.77 52797.24 88888.00 2005-12-27 20:17:34.902 361 18182.49 90.90 52797.33 88888.00 2005-12-27 20:17:35.402 361 18182.58 91.03 52797.38 88888.00 2005-12-27 20:17:35.902 361 18182.75 91.12 52797.27 88888.00 2005-12-27 20:17:36.402 361 18182.94 91.31 52797.25 88888.00 2005-12-27 20:17:36.902 361 18182.98 91.32 52797.19 88888.00 2005-12-27 20:17:37.402 361 18183.16 91.45 52797.21 88888.00 2005-12-27 20:17:37.902 361 18183.36 91.53 52797.22 88888.00 2005-12-27 20:17:38.402 361 18183.51 91.67 52797.36 88888.00 2005-12-27 20:17:38.902 361 18183.72 91.90 52797.47 88888.00 2005-12-27 20:17:39.402 361 18183.93 92.09 52797.42 88888.00 2005-12-27 20:17:39.902 361 18184.07 92.28 52797.39 88888.00 2005-12-27 20:17:40.402 361 18184.18 92.45 52797.52 88888.00 2005-12-27 20:17:40.902 361 18184.40 92.61 52797.74 88888.00 2005-12-27 20:17:41.402 361 18184.59 92.62 52797.61 88888.00 2005-12-27 20:17:41.902 361 18184.77 92.61 52797.61 88888.00 2005-12-27 20:17:42.402 361 18184.91 92.73 52797.66 88888.00 2005-12-27 20:17:42.902 361 18184.92 92.90 52797.74 88888.00 2005-12-27 20:17:43.402 361 18185.04 92.99 52797.85 88888.00 2005-12-27 20:17:43.902 361 18185.16 93.09 52797.75 88888.00 2005-12-27 20:17:44.402 361 18185.19 93.18 52797.89 88888.00 2005-12-27 20:17:44.902 361 18185.22 93.28 52798.00 88888.00 2005-12-27 20:17:45.402 361 18185.41 93.35 52798.08 88888.00 2005-12-27 20:17:45.902 361 18185.63 93.34 52798.30 88888.00 2005-12-27 20:17:46.402 361 18185.65 93.41 52798.45 88888.00 2005-12-27 20:17:46.902 361 18185.69 93.53 52798.58 88888.00 2005-12-27 20:17:47.402 361 18185.78 93.51 52798.53 88888.00 2005-12-27 20:17:47.902 361 18185.89 93.57 52798.56 88888.00 2005-12-27 20:17:48.402 361 18185.99 93.76 52798.57 88888.00 2005-12-27 20:17:48.902 361 18185.94 93.94 52798.67 88888.00 2005-12-27 20:17:49.402 361 18186.05 94.02 52798.75 88888.00 2005-12-27 20:17:49.902 361 18186.12 94.16 52798.81 88888.00 2005-12-27 20:17:50.402 361 18186.16 94.11 52798.86 88888.00 2005-12-27 20:17:50.902 361 18186.15 94.17 52798.96 88888.00 2005-12-27 20:17:51.402 361 18186.39 94.48 52799.10 88888.00 2005-12-27 20:17:51.902 361 18186.51 94.58 52799.16 88888.00 2005-12-27 20:17:52.402 361 18186.60 94.63 52799.19 88888.00 2005-12-27 20:17:52.902 361 18186.61 94.70 52799.26 88888.00 2005-12-27 20:17:53.402 361 18186.66 94.77 52799.41 88888.00 2005-12-27 20:17:53.902 361 18186.74 94.77 52799.65 88888.00 2005-12-27 20:17:54.402 361 18186.71 94.78 52799.75 88888.00 2005-12-27 20:17:54.902 361 18186.75 94.76 52799.94 88888.00 2005-12-27 20:17:55.402 361 18186.80 94.80 52800.05 88888.00 2005-12-27 20:17:55.902 361 18186.80 94.92 52800.27 88888.00 2005-12-27 20:17:56.402 361 18186.73 95.03 52800.41 88888.00 2005-12-27 20:17:56.902 361 18186.64 95.00 52800.51 88888.00 2005-12-27 20:17:57.402 361 18186.64 94.90 52800.54 88888.00 2005-12-27 20:17:57.902 361 18186.75 94.91 52800.64 88888.00 2005-12-27 20:17:58.402 361 18186.73 95.10 52800.75 88888.00 2005-12-27 20:17:58.902 361 18186.62 95.18 52800.96 88888.00 2005-12-27 20:17:59.402 361 18186.55 95.13 52800.93 88888.00 2005-12-27 20:17:59.902 361 18186.43 95.05 52801.00 88888.00 2005-12-27 20:18:00.402 361 18186.32 95.03 52801.21 88888.00 2005-12-27 20:18:00.902 361 18186.19 95.08 52801.33 88888.00 2005-12-27 20:18:01.402 361 18186.17 95.13 52801.44 88888.00 2005-12-27 20:18:01.902 361 18186.11 95.15 52801.49 88888.00 2005-12-27 20:18:02.402 361 18186.02 95.30 52801.65 88888.00 2005-12-27 20:18:02.902 361 18185.87 95.43 52801.77 88888.00 2005-12-27 20:18:03.402 361 18185.73 95.62 52801.74 88888.00 2005-12-27 20:18:03.902 361 18185.54 95.74 52801.89 88888.00 2005-12-27 20:18:04.402 361 18185.37 95.76 52802.07 88888.00 2005-12-27 20:18:04.902 361 18185.34 95.72 52802.17 88888.00 2005-12-27 20:18:05.402 361 18185.26 95.91 52802.26 88888.00 2005-12-27 20:18:05.902 361 18185.13 96.14 52802.39 88888.00 2005-12-27 20:18:06.402 361 18185.14 96.23 52802.40 88888.00 2005-12-27 20:18:06.902 361 18185.16 96.23 52802.46 88888.00 2005-12-27 20:18:07.402 361 18184.98 96.23 52802.56 88888.00 2005-12-27 20:18:07.902 361 18184.94 96.22 52802.66 88888.00 2005-12-27 20:18:08.402 361 18184.75 96.30 52802.76 88888.00 2005-12-27 20:18:08.902 361 18184.54 96.52 52802.95 88888.00 2005-12-27 20:18:09.402 361 18184.54 96.69 52803.02 88888.00 2005-12-27 20:18:09.902 361 18184.40 96.79 52803.11 88888.00 2005-12-27 20:18:10.402 361 18184.31 96.70 52803.21 88888.00 2005-12-27 20:18:10.902 361 18184.14 96.77 52803.30 88888.00 2005-12-27 20:18:11.402 361 18183.92 96.90 52803.51 88888.00 2005-12-27 20:18:11.902 361 18183.66 96.98 52803.59 88888.00 2005-12-27 20:18:12.402 361 18183.53 97.02 52803.80 88888.00 2005-12-27 20:18:12.902 361 18183.34 97.01 52803.99 88888.00 2005-12-27 20:18:13.402 361 18183.13 96.98 52804.07 88888.00 2005-12-27 20:18:13.902 361 18182.94 97.02 52804.23 88888.00 2005-12-27 20:18:14.402 361 18182.69 96.99 52804.27 88888.00 2005-12-27 20:18:14.902 361 18182.54 97.05 52804.28 88888.00 2005-12-27 20:18:15.402 361 18182.41 97.04 52804.44 88888.00 2005-12-27 20:18:15.902 361 18182.20 97.07 52804.72 88888.00 2005-12-27 20:18:16.402 361 18181.96 97.04 52804.82 88888.00 2005-12-27 20:18:16.902 361 18181.73 97.03 52804.96 88888.00 2005-12-27 20:18:17.402 361 18181.45 96.96 52805.10 88888.00 2005-12-27 20:18:17.902 361 18181.19 96.92 52805.23 88888.00 2005-12-27 20:18:18.402 361 18181.02 96.85 52805.40 88888.00 2005-12-27 20:18:18.902 361 18180.78 96.77 52805.51 88888.00 2005-12-27 20:18:19.402 361 18180.45 96.65 52805.63 88888.00 2005-12-27 20:18:19.902 361 18180.10 96.56 52805.72 88888.00 2005-12-27 20:18:20.402 361 18179.87 96.51 52805.83 88888.00 2005-12-27 20:18:20.902 361 18179.58 96.41 52805.91 88888.00 2005-12-27 20:18:21.402 361 18179.25 96.44 52806.06 88888.00 2005-12-27 20:18:21.902 361 18178.89 96.38 52806.14 88888.00 2005-12-27 20:18:22.402 361 18178.69 96.32 52806.32 88888.00 2005-12-27 20:18:22.902 361 18178.48 96.23 52806.37 88888.00 2005-12-27 20:18:23.402 361 18178.29 96.18 52806.37 88888.00 2005-12-27 20:18:23.902 361 18177.88 96.02 52806.35 88888.00 2005-12-27 20:18:24.402 361 18177.63 95.94 52806.58 88888.00 2005-12-27 20:18:24.902 361 18177.27 95.83 52806.73 88888.00 2005-12-27 20:18:25.402 361 18177.07 95.75 52806.80 88888.00 2005-12-27 20:18:25.902 361 18176.87 95.64 52806.78 88888.00 2005-12-27 20:18:26.402 361 18176.75 95.48 52806.76 88888.00 2005-12-27 20:18:26.902 361 18176.63 95.40 52806.72 88888.00 2005-12-27 20:18:27.402 361 18176.43 95.34 52806.85 88888.00 2005-12-27 20:18:27.902 361 18176.25 95.21 52806.91 88888.00 2005-12-27 20:18:28.402 361 18176.06 95.12 52806.91 88888.00 2005-12-27 20:18:28.902 361 18175.90 95.10 52806.90 88888.00 2005-12-27 20:18:29.402 361 18175.74 95.06 52807.07 88888.00 2005-12-27 20:18:29.902 361 18175.67 95.02 52807.15 88888.00 2005-12-27 20:18:30.402 361 18175.57 94.98 52807.14 88888.00 2005-12-27 20:18:30.902 361 18175.40 95.04 52807.25 88888.00 2005-12-27 20:18:31.402 361 18175.29 94.96 52807.19 88888.00 2005-12-27 20:18:31.902 361 18175.21 94.89 52807.20 88888.00 2005-12-27 20:18:32.402 361 18175.09 94.84 52807.23 88888.00 2005-12-27 20:18:32.902 361 18175.03 94.82 52807.20 88888.00 2005-12-27 20:18:33.402 361 18174.90 94.84 52807.26 88888.00 2005-12-27 20:18:33.902 361 18174.76 94.96 52807.29 88888.00 2005-12-27 20:18:34.402 361 18174.70 95.03 52807.25 88888.00 2005-12-27 20:18:34.902 361 18174.61 94.97 52807.42 88888.00 2005-12-27 20:18:35.402 361 18174.38 94.91 52807.43 88888.00 2005-12-27 20:18:35.902 361 18174.18 94.89 52807.41 88888.00 2005-12-27 20:18:36.402 361 18174.13 94.97 52807.57 88888.00 2005-12-27 20:18:36.902 361 18173.97 95.03 52807.55 88888.00 2005-12-27 20:18:37.402 361 18173.95 95.03 52807.55 88888.00 2005-12-27 20:18:37.902 361 18173.82 95.09 52807.57 88888.00 2005-12-27 20:18:38.402 361 18173.70 95.10 52807.55 88888.00 2005-12-27 20:18:38.902 361 18173.58 95.15 52807.82 88888.00 2005-12-27 20:18:39.402 361 18173.41 95.16 52807.98 88888.00 2005-12-27 20:18:39.902 361 18173.17 95.19 52807.96 88888.00 2005-12-27 20:18:40.402 361 18173.18 95.14 52807.96 88888.00 2005-12-27 20:18:40.902 361 18173.09 95.21 52807.93 88888.00 2005-12-27 20:18:41.402 361 18172.89 95.36 52807.92 88888.00 2005-12-27 20:18:41.902 361 18172.71 95.36 52807.98 88888.00 2005-12-27 20:18:42.402 361 18172.55 95.42 52808.08 88888.00 2005-12-27 20:18:42.902 361 18172.43 95.39 52808.10 88888.00 2005-12-27 20:18:43.402 361 18172.29 95.38 52808.10 88888.00 2005-12-27 20:18:43.902 361 18172.09 95.42 52808.00 88888.00 2005-12-27 20:18:44.402 361 18171.88 95.49 52808.04 88888.00 2005-12-27 20:18:44.902 361 18171.68 95.55 52808.16 88888.00 2005-12-27 20:18:45.402 361 18171.57 95.61 52808.26 88888.00 2005-12-27 20:18:45.902 361 18171.43 95.58 52808.41 88888.00 2005-12-27 20:18:46.402 361 18171.24 95.54 52808.44 88888.00 2005-12-27 20:18:46.902 361 18171.07 95.45 52808.55 88888.00 2005-12-27 20:18:47.402 361 18170.87 95.40 52808.61 88888.00 2005-12-27 20:18:47.902 361 18170.73 95.42 52808.59 88888.00 2005-12-27 20:18:48.402 361 18170.47 95.40 52808.58 88888.00 2005-12-27 20:18:48.902 361 18170.28 95.39 52808.59 88888.00 2005-12-27 20:18:49.402 361 18170.17 95.31 52808.54 88888.00 2005-12-27 20:18:49.902 361 18170.04 95.23 52808.56 88888.00 2005-12-27 20:18:50.402 361 18169.87 95.13 52808.55 88888.00 2005-12-27 20:18:50.902 361 18169.70 94.96 52808.58 88888.00 2005-12-27 20:18:51.402 361 18169.62 94.81 52808.52 88888.00 2005-12-27 20:18:51.902 361 18169.55 94.79 52808.49 88888.00 2005-12-27 20:18:52.402 361 18169.35 94.69 52808.44 88888.00 2005-12-27 20:18:52.902 361 18169.17 94.62 52808.42 88888.00 2005-12-27 20:18:53.402 361 18169.14 94.50 52808.36 88888.00 2005-12-27 20:18:53.902 361 18169.21 94.36 52808.24 88888.00 2005-12-27 20:18:54.402 361 18169.08 94.35 52808.22 88888.00 2005-12-27 20:18:54.902 361 18168.93 94.31 52808.17 88888.00 2005-12-27 20:18:55.402 361 18168.91 94.34 52808.15 88888.00 2005-12-27 20:18:55.902 361 18168.78 94.36 52808.15 88888.00 2005-12-27 20:18:56.402 361 18168.62 94.24 52808.09 88888.00 2005-12-27 20:18:56.902 361 18168.59 94.28 52807.99 88888.00 2005-12-27 20:18:57.402 361 18168.59 94.32 52807.91 88888.00 2005-12-27 20:18:57.902 361 18168.36 94.33 52807.85 88888.00 2005-12-27 20:18:58.402 361 18168.43 94.28 52807.81 88888.00 2005-12-27 20:18:58.902 361 18168.32 94.38 52807.80 88888.00 2005-12-27 20:18:59.402 361 18168.26 94.53 52807.69 88888.00 2005-12-27 20:18:59.902 361 18168.14 94.63 52807.63 88888.00 2005-12-27 20:19:00.402 361 18167.88 94.62 52807.75 88888.00 2005-12-27 20:19:00.902 361 18167.83 94.74 52807.76 88888.00 2005-12-27 20:19:01.402 361 18167.70 94.83 52807.69 88888.00 2005-12-27 20:19:01.902 361 18167.49 94.86 52807.61 88888.00 2005-12-27 20:19:02.402 361 18167.32 95.02 52807.47 88888.00 2005-12-27 20:19:02.902 361 18167.27 95.08 52807.39 88888.00 2005-12-27 20:19:03.402 361 18167.02 95.09 52807.43 88888.00 2005-12-27 20:19:03.902 361 18166.84 95.13 52807.39 88888.00 2005-12-27 20:19:04.402 361 18166.83 95.14 52807.35 88888.00 2005-12-27 20:19:04.902 361 18166.77 95.07 52807.25 88888.00 2005-12-27 20:19:05.402 361 18166.54 95.15 52807.27 88888.00 2005-12-27 20:19:05.902 361 18166.36 95.21 52807.14 88888.00 2005-12-27 20:19:06.402 361 18166.11 95.17 52807.14 88888.00 2005-12-27 20:19:06.902 361 18165.79 95.10 52807.23 88888.00 2005-12-27 20:19:07.402 361 18165.67 94.95 52807.28 88888.00 2005-12-27 20:19:07.902 361 18165.48 95.01 52807.22 88888.00 2005-12-27 20:19:08.402 361 18165.27 95.10 52807.16 88888.00 2005-12-27 20:19:08.902 361 18165.03 95.04 52807.16 88888.00 2005-12-27 20:19:09.402 361 18164.89 95.03 52807.14 88888.00 2005-12-27 20:19:09.902 361 18164.58 94.88 52807.12 88888.00 2005-12-27 20:19:10.402 361 18164.46 94.80 52807.04 88888.00 2005-12-27 20:19:10.902 361 18164.40 94.81 52806.91 88888.00 2005-12-27 20:19:11.402 361 18164.14 94.75 52806.89 88888.00 2005-12-27 20:19:11.902 361 18164.17 94.54 52806.88 88888.00 2005-12-27 20:19:12.402 361 18163.91 94.50 52806.88 88888.00 2005-12-27 20:19:12.902 361 18163.73 94.50 52806.87 88888.00 2005-12-27 20:19:13.402 361 18163.53 94.35 52806.73 88888.00 2005-12-27 20:19:13.902 361 18163.44 94.31 52806.70 88888.00 2005-12-27 20:19:14.402 361 18163.35 94.21 52806.76 88888.00 2005-12-27 20:19:14.902 361 18163.22 94.02 52806.68 88888.00 2005-12-27 20:19:15.402 361 18163.04 93.86 52806.65 88888.00 2005-12-27 20:19:15.902 361 18162.95 93.79 52806.60 88888.00 2005-12-27 20:19:16.402 361 18162.88 93.66 52806.54 88888.00 2005-12-27 20:19:16.902 361 18162.72 93.65 52806.52 88888.00 2005-12-27 20:19:17.402 361 18162.65 93.55 52806.33 88888.00 2005-12-27 20:19:17.902 361 18162.66 93.53 52806.14 88888.00 2005-12-27 20:19:18.402 361 18162.67 93.48 52806.23 88888.00 2005-12-27 20:19:18.902 361 18162.53 93.44 52806.23 88888.00 2005-12-27 20:19:19.402 361 18162.50 93.38 52806.07 88888.00 2005-12-27 20:19:19.902 361 18162.40 93.33 52805.92 88888.00 2005-12-27 20:19:20.402 361 18162.35 93.25 52805.78 88888.00 2005-12-27 20:19:20.902 361 18162.44 93.28 52805.80 88888.00 2005-12-27 20:19:21.402 361 18162.41 93.29 52805.53 88888.00 2005-12-27 20:19:21.902 361 18162.38 93.30 52805.29 88888.00 2005-12-27 20:19:22.402 361 18162.21 93.33 52805.40 88888.00 2005-12-27 20:19:22.902 361 18162.22 93.28 52805.26 88888.00 2005-12-27 20:19:23.402 361 18162.22 93.16 52805.15 88888.00 2005-12-27 20:19:23.902 361 18162.07 93.03 52805.22 88888.00 2005-12-27 20:19:24.402 361 18161.91 93.09 52805.30 88888.00 2005-12-27 20:19:24.902 361 18161.98 93.11 52805.09 88888.00 2005-12-27 20:19:25.402 361 18161.97 93.17 52804.95 88888.00 2005-12-27 20:19:25.902 361 18162.00 93.16 52804.73 88888.00 2005-12-27 20:19:26.402 361 18162.05 93.17 52804.57 88888.00 2005-12-27 20:19:26.902 361 18161.98 93.34 52804.51 88888.00 2005-12-27 20:19:27.402 361 18162.01 93.46 52804.44 88888.00 2005-12-27 20:19:27.902 361 18162.06 93.52 52804.43 88888.00 2005-12-27 20:19:28.402 361 18162.11 93.56 52804.45 88888.00 2005-12-27 20:19:28.902 361 18162.14 93.68 52804.22 88888.00 2005-12-27 20:19:29.402 361 18162.16 93.73 52804.16 88888.00 2005-12-27 20:19:29.902 361 18162.02 93.83 52804.22 88888.00 2005-12-27 20:19:30.402 361 18161.98 93.99 52804.16 88888.00 2005-12-27 20:19:30.902 361 18162.00 94.08 52804.29 88888.00 2005-12-27 20:19:31.402 361 18162.06 94.12 52804.34 88888.00 2005-12-27 20:19:31.902 361 18162.07 94.24 52804.51 88888.00 2005-12-27 20:19:32.402 361 18162.01 94.37 52804.73 88888.00 2005-12-27 20:19:32.902 361 18161.81 94.51 52804.72 88888.00 2005-12-27 20:19:33.402 361 18161.76 94.66 52804.62 88888.00 2005-12-27 20:19:33.902 361 18161.70 94.81 52804.58 88888.00 2005-12-27 20:19:34.402 361 18161.59 94.92 52804.52 88888.00 2005-12-27 20:19:34.902 361 18161.52 94.99 52804.38 88888.00 2005-12-27 20:19:35.402 361 18161.42 95.03 52804.40 88888.00 2005-12-27 20:19:35.902 361 18161.32 95.03 52804.52 88888.00 2005-12-27 20:19:36.402 361 18161.25 95.03 52804.49 88888.00 2005-12-27 20:19:36.902 361 18161.21 95.06 52804.50 88888.00 2005-12-27 20:19:37.402 361 18161.12 94.91 52804.58 88888.00 2005-12-27 20:19:37.902 361 18161.07 94.89 52804.59 88888.00 2005-12-27 20:19:38.402 361 18160.87 94.87 52804.45 88888.00 2005-12-27 20:19:38.902 361 18160.66 94.86 52804.50 88888.00 2005-12-27 20:19:39.402 361 18160.51 94.76 52804.62 88888.00 2005-12-27 20:19:39.902 361 18160.42 94.78 52804.68 88888.00 2005-12-27 20:19:40.402 361 18160.25 94.72 52804.62 88888.00 2005-12-27 20:19:40.902 361 18160.07 94.51 52804.60 88888.00 2005-12-27 20:19:41.402 361 18159.94 94.36 52804.55 88888.00 2005-12-27 20:19:41.902 361 18159.82 94.35 52804.62 88888.00 2005-12-27 20:19:42.402 361 18159.78 94.38 52804.74 88888.00 2005-12-27 20:19:42.902 361 18159.68 94.28 52804.78 88888.00 2005-12-27 20:19:43.402 361 18159.42 94.16 52804.73 88888.00 2005-12-27 20:19:43.902 361 18159.21 94.05 52804.69 88888.00 2005-12-27 20:19:44.402 361 18159.08 93.99 52804.78 88888.00 2005-12-27 20:19:44.902 361 18158.95 93.90 52804.91 88888.00 2005-12-27 20:19:45.402 361 18158.81 93.89 52804.85 88888.00 2005-12-27 20:19:45.902 361 18158.65 93.85 52804.78 88888.00 2005-12-27 20:19:46.402 361 18158.44 93.81 52804.79 88888.00 2005-12-27 20:19:46.902 361 18158.27 93.78 52804.75 88888.00 2005-12-27 20:19:47.402 361 18158.09 93.82 52804.79 88888.00 2005-12-27 20:19:47.902 361 18158.03 93.74 52804.70 88888.00 2005-12-27 20:19:48.402 361 18157.97 93.81 52804.60 88888.00 2005-12-27 20:19:48.902 361 18157.85 93.86 52804.52 88888.00 2005-12-27 20:19:49.402 361 18157.83 93.83 52804.63 88888.00 2005-12-27 20:19:49.902 361 18157.73 93.90 52804.61 88888.00 2005-12-27 20:19:50.402 361 18157.60 93.91 52804.73 88888.00 2005-12-27 20:19:50.902 361 18157.47 93.89 52804.68 88888.00 2005-12-27 20:19:51.402 361 18157.41 93.86 52804.67 88888.00 2005-12-27 20:19:51.902 361 18157.23 93.91 52804.70 88888.00 2005-12-27 20:19:52.402 361 18157.20 93.99 52804.73 88888.00 2005-12-27 20:19:52.902 361 18157.21 94.02 52804.71 88888.00 2005-12-27 20:19:53.402 361 18157.19 94.13 52804.72 88888.00 2005-12-27 20:19:53.902 361 18157.12 94.13 52804.71 88888.00 2005-12-27 20:19:54.402 361 18157.14 94.22 52804.72 88888.00 2005-12-27 20:19:54.902 361 18157.11 94.25 52804.71 88888.00 2005-12-27 20:19:55.402 361 18157.08 94.32 52804.60 88888.00 2005-12-27 20:19:55.902 361 18157.11 94.42 52804.50 88888.00 2005-12-27 20:19:56.402 361 18157.05 94.46 52804.36 88888.00 2005-12-27 20:19:56.902 361 18156.96 94.44 52804.43 88888.00 2005-12-27 20:19:57.402 361 18156.94 94.50 52804.43 88888.00 2005-12-27 20:19:57.902 361 18156.97 94.61 52804.52 88888.00 2005-12-27 20:19:58.402 361 18157.02 94.72 52804.68 88888.00 2005-12-27 20:19:58.902 361 18157.03 94.86 52804.60 88888.00 2005-12-27 20:19:59.402 361 18156.87 94.87 52804.53 88888.00 2005-12-27 20:19:59.902 361 18156.89 94.87 52804.61 88888.00 2005-12-27 20:20:00.402 361 18156.97 94.87 52804.64 88888.00 2005-12-27 20:20:00.902 361 18156.96 95.00 52804.61 88888.00 2005-12-27 20:20:01.402 361 18156.98 95.04 52804.53 88888.00 2005-12-27 20:20:01.902 361 18157.01 95.08 52804.39 88888.00 2005-12-27 20:20:02.402 361 18156.97 95.11 52804.38 88888.00 2005-12-27 20:20:02.902 361 18156.94 95.12 52804.43 88888.00 2005-12-27 20:20:03.402 361 18156.96 95.17 52804.44 88888.00 2005-12-27 20:20:03.902 361 18156.85 95.15 52804.45 88888.00 2005-12-27 20:20:04.402 361 18156.85 95.14 52804.44 88888.00 2005-12-27 20:20:04.902 361 18156.90 95.23 52804.45 88888.00 2005-12-27 20:20:05.402 361 18156.78 95.28 52804.34 88888.00 2005-12-27 20:20:05.902 361 18156.79 95.18 52804.41 88888.00 2005-12-27 20:20:06.402 361 18156.84 95.13 52804.43 88888.00 2005-12-27 20:20:06.902 361 18156.79 95.09 52804.45 88888.00 2005-12-27 20:20:07.402 361 18156.79 95.10 52804.46 88888.00 2005-12-27 20:20:07.902 361 18156.71 95.20 52804.40 88888.00 2005-12-27 20:20:08.402 361 18156.76 95.36 52804.46 88888.00 2005-12-27 20:20:08.902 361 18156.79 95.41 52804.48 88888.00 2005-12-27 20:20:09.402 361 18156.74 95.42 52804.40 88888.00 2005-12-27 20:20:09.902 361 18156.69 95.54 52804.43 88888.00 2005-12-27 20:20:10.402 361 18156.69 95.68 52804.51 88888.00 2005-12-27 20:20:10.902 361 18156.71 95.73 52804.51 88888.00 2005-12-27 20:20:11.402 361 18156.70 95.82 52804.59 88888.00 2005-12-27 20:20:11.902 361 18156.64 95.97 52804.64 88888.00 2005-12-27 20:20:12.402 361 18156.49 96.02 52804.63 88888.00 2005-12-27 20:20:12.902 361 18156.41 96.17 52804.53 88888.00 2005-12-27 20:20:13.402 361 18156.54 96.26 52804.55 88888.00 2005-12-27 20:20:13.902 361 18156.44 96.24 52804.47 88888.00 2005-12-27 20:20:14.402 361 18156.32 96.32 52804.58 88888.00 2005-12-27 20:20:14.902 361 18156.29 96.40 52804.52 88888.00 2005-12-27 20:20:15.402 361 18156.25 96.45 52804.56 88888.00 2005-12-27 20:20:15.902 361 18156.30 96.47 52804.58 88888.00 2005-12-27 20:20:16.402 361 18156.36 96.46 52804.57 88888.00 2005-12-27 20:20:16.902 361 18156.20 96.45 52804.47 88888.00 2005-12-27 20:20:17.402 361 18156.14 96.55 52804.45 88888.00 2005-12-27 20:20:17.902 361 18156.16 96.50 52804.37 88888.00 2005-12-27 20:20:18.402 361 18156.05 96.59 52804.61 88888.00 2005-12-27 20:20:18.902 361 18155.79 96.66 52804.51 88888.00 2005-12-27 20:20:19.402 361 18155.89 96.64 52804.51 88888.00 2005-12-27 20:20:19.902 361 18155.93 96.44 52804.63 88888.00 2005-12-27 20:20:20.402 361 18155.98 96.45 52804.67 88888.00 2005-12-27 20:20:20.902 361 18155.93 96.46 52804.61 88888.00 2005-12-27 20:20:21.402 361 18155.77 96.59 52804.60 88888.00 2005-12-27 20:20:21.902 361 18155.68 96.68 52804.51 88888.00 2005-12-27 20:20:22.402 361 18155.69 96.73 52804.49 88888.00 2005-12-27 20:20:22.902 361 18155.67 96.77 52804.48 88888.00 2005-12-27 20:20:23.402 361 18155.51 96.79 52804.56 88888.00 2005-12-27 20:20:23.902 361 18155.50 96.78 52804.46 88888.00 2005-12-27 20:20:24.402 361 18155.44 96.89 52804.39 88888.00 2005-12-27 20:20:24.902 361 18155.42 96.96 52804.34 88888.00 2005-12-27 20:20:25.402 361 18155.46 97.05 52804.30 88888.00 2005-12-27 20:20:25.902 361 18155.47 97.05 52804.27 88888.00 2005-12-27 20:20:26.402 361 18155.44 97.19 52804.12 88888.00 2005-12-27 20:20:26.902 361 18155.24 97.19 52804.15 88888.00 2005-12-27 20:20:27.402 361 18155.27 97.12 52804.22 88888.00 2005-12-27 20:20:27.902 361 18155.33 97.02 52804.46 88888.00 2005-12-27 20:20:28.402 361 18155.39 96.95 52804.51 88888.00 2005-12-27 20:20:28.902 361 18155.35 96.90 52804.24 88888.00 2005-12-27 20:20:29.402 361 18155.19 96.96 52804.15 88888.00 2005-12-27 20:20:29.902 361 18155.24 96.89 52804.16 88888.00 2005-12-27 20:20:30.402 361 18155.19 96.76 52804.20 88888.00 2005-12-27 20:20:30.902 361 18155.10 96.73 52804.14 88888.00 2005-12-27 20:20:31.402 361 18155.10 96.69 52804.07 88888.00 2005-12-27 20:20:31.902 361 18155.03 96.65 52804.04 88888.00 2005-12-27 20:20:32.402 361 18155.04 96.65 52803.92 88888.00 2005-12-27 20:20:32.902 361 18155.12 96.62 52803.91 88888.00 2005-12-27 20:20:33.402 361 18155.14 96.50 52803.81 88888.00 2005-12-27 20:20:33.902 361 18155.02 96.48 52803.93 88888.00 2005-12-27 20:20:34.402 361 18155.00 96.53 52803.99 88888.00 2005-12-27 20:20:34.902 361 18154.99 96.38 52803.91 88888.00 2005-12-27 20:20:35.402 361 18155.03 96.40 52803.85 88888.00 2005-12-27 20:20:35.902 361 18155.19 96.40 52803.78 88888.00 2005-12-27 20:20:36.402 361 18155.27 96.36 52803.64 88888.00 2005-12-27 20:20:36.902 361 18155.30 96.38 52803.59 88888.00 2005-12-27 20:20:37.402 361 18155.35 96.41 52803.48 88888.00 2005-12-27 20:20:37.902 361 18155.48 96.33 52803.37 88888.00 2005-12-27 20:20:38.402 361 18155.49 96.34 52803.39 88888.00 2005-12-27 20:20:38.902 361 18155.48 96.28 52803.44 88888.00 2005-12-27 20:20:39.402 361 18155.56 96.21 52803.52 88888.00 2005-12-27 20:20:39.902 361 18155.67 96.21 52803.54 88888.00 2005-12-27 20:20:40.402 361 18155.69 96.24 52803.56 88888.00 2005-12-27 20:20:40.902 361 18155.79 96.40 52803.48 88888.00 2005-12-27 20:20:41.402 361 18155.98 96.54 52803.46 88888.00 2005-12-27 20:20:41.902 361 18156.05 96.66 52803.44 88888.00 2005-12-27 20:20:42.402 361 18156.01 96.85 52803.44 88888.00 2005-12-27 20:20:42.902 361 18156.06 96.91 52803.51 88888.00 2005-12-27 20:20:43.402 361 18156.09 96.96 52803.46 88888.00 2005-12-27 20:20:43.902 361 18156.09 97.01 52803.54 88888.00 2005-12-27 20:20:44.402 361 18156.26 97.24 52803.57 88888.00 2005-12-27 20:20:44.902 361 18156.25 97.41 52803.53 88888.00 2005-12-27 20:20:45.402 361 18156.23 97.42 52803.57 88888.00 2005-12-27 20:20:45.902 361 18156.20 97.39 52803.69 88888.00 2005-12-27 20:20:46.402 361 18156.19 97.45 52803.77 88888.00 2005-12-27 20:20:46.902 361 18156.20 97.48 52803.74 88888.00 2005-12-27 20:20:47.402 361 18156.24 97.50 52803.70 88888.00 2005-12-27 20:20:47.902 361 18156.34 97.54 52803.70 88888.00 2005-12-27 20:20:48.402 361 18156.30 97.54 52803.68 88888.00 2005-12-27 20:20:48.902 361 18156.32 97.53 52803.80 88888.00 2005-12-27 20:20:49.402 361 18156.36 97.44 52803.83 88888.00 2005-12-27 20:20:49.902 361 18156.40 97.45 52803.93 88888.00 2005-12-27 20:20:50.402 361 18156.33 97.34 52804.01 88888.00 2005-12-27 20:20:50.902 361 18156.32 97.31 52803.97 88888.00 2005-12-27 20:20:51.402 361 18156.42 97.31 52804.00 88888.00 2005-12-27 20:20:51.902 361 18156.29 97.28 52803.95 88888.00 2005-12-27 20:20:52.402 361 18156.38 97.25 52803.95 88888.00 2005-12-27 20:20:52.902 361 18156.41 97.29 52803.99 88888.00 2005-12-27 20:20:53.402 361 18156.45 97.32 52804.00 88888.00 2005-12-27 20:20:53.902 361 18156.47 97.28 52804.06 88888.00 2005-12-27 20:20:54.402 361 18156.41 97.17 52803.91 88888.00 2005-12-27 20:20:54.902 361 18156.52 97.07 52803.97 88888.00 2005-12-27 20:20:55.402 361 18156.60 97.04 52803.90 88888.00 2005-12-27 20:20:55.902 361 18156.71 97.06 52803.85 88888.00 2005-12-27 20:20:56.402 361 18156.79 97.10 52803.90 88888.00 2005-12-27 20:20:56.902 361 18156.95 97.10 52803.92 88888.00 2005-12-27 20:20:57.402 361 18156.88 97.08 52803.93 88888.00 2005-12-27 20:20:57.902 361 18156.81 97.25 52803.94 88888.00 2005-12-27 20:20:58.402 361 18156.82 97.25 52803.85 88888.00 2005-12-27 20:20:58.902 361 18156.68 97.29 52803.92 88888.00 2005-12-27 20:20:59.402 361 18156.69 97.20 52804.03 88888.00 2005-12-27 20:20:59.902 361 18156.76 97.22 52804.03 88888.00 2005-12-27 20:21:00.402 361 18156.69 97.30 52804.00 88888.00 2005-12-27 20:21:00.902 361 18156.58 97.34 52804.10 88888.00 2005-12-27 20:21:01.402 361 18156.57 97.37 52804.07 88888.00 2005-12-27 20:21:01.902 361 18156.52 97.42 52804.09 88888.00 2005-12-27 20:21:02.402 361 18156.47 97.47 52804.04 88888.00 2005-12-27 20:21:02.902 361 18156.32 97.59 52804.02 88888.00 2005-12-27 20:21:03.402 361 18156.20 97.59 52803.99 88888.00 2005-12-27 20:21:03.902 361 18156.10 97.54 52803.91 88888.00 2005-12-27 20:21:04.402 361 18156.04 97.70 52803.82 88888.00 2005-12-27 20:21:04.902 361 18155.93 97.87 52803.89 88888.00 2005-12-27 20:21:05.402 361 18155.89 98.05 52803.95 88888.00 2005-12-27 20:21:05.902 361 18155.80 98.17 52803.88 88888.00 2005-12-27 20:21:06.402 361 18155.64 98.34 52804.02 88888.00 2005-12-27 20:21:06.902 361 18155.49 98.46 52804.02 88888.00 2005-12-27 20:21:07.402 361 18155.36 98.66 52803.91 88888.00 2005-12-27 20:21:07.902 361 18155.16 98.85 52803.92 88888.00 2005-12-27 20:21:08.402 361 18154.99 98.86 52803.90 88888.00 2005-12-27 20:21:08.902 361 18154.88 98.89 52803.87 88888.00 2005-12-27 20:21:09.402 361 18154.99 99.10 52803.89 88888.00 2005-12-27 20:21:09.902 361 18154.86 99.18 52803.81 88888.00 2005-12-27 20:21:10.402 361 18154.46 99.31 52803.74 88888.00 2005-12-27 20:21:10.902 361 18154.25 99.38 52803.83 88888.00 2005-12-27 20:21:11.402 361 18154.10 99.53 52803.86 88888.00 2005-12-27 20:21:11.902 361 18153.96 99.67 52803.88 88888.00 2005-12-27 20:21:12.402 361 18153.75 99.78 52803.97 88888.00 2005-12-27 20:21:12.902 361 18153.53 99.95 52803.90 88888.00 2005-12-27 20:21:13.402 361 18153.26 100.12 52803.82 88888.00 2005-12-27 20:21:13.902 361 18153.12 100.20 52803.77 88888.00 2005-12-27 20:21:14.402 361 18152.97 100.36 52803.78 88888.00 2005-12-27 20:21:14.902 361 18152.77 100.43 52803.72 88888.00 2005-12-27 20:21:15.402 361 18152.63 100.62 52803.81 88888.00 2005-12-27 20:21:15.902 361 18152.49 100.79 52803.83 88888.00 2005-12-27 20:21:16.402 361 18152.39 100.88 52803.88 88888.00 2005-12-27 20:21:16.902 361 18152.31 101.01 52803.78 88888.00 2005-12-27 20:21:17.402 361 18152.21 101.06 52803.69 88888.00 2005-12-27 20:21:17.902 361 18151.99 101.24 52803.54 88888.00 2005-12-27 20:21:18.402 361 18151.80 101.54 52803.63 88888.00 2005-12-27 20:21:18.902 361 18151.77 101.74 52803.70 88888.00 2005-12-27 20:21:19.402 361 18151.65 101.88 52803.66 88888.00 2005-12-27 20:21:19.902 361 18151.53 102.03 52803.57 88888.00 2005-12-27 20:21:20.402 361 18151.45 102.23 52803.52 88888.00 2005-12-27 20:21:20.902 361 18151.43 102.46 52803.51 88888.00 2005-12-27 20:21:21.402 361 18151.30 102.68 52803.55 88888.00 2005-12-27 20:21:21.902 361 18151.25 102.82 52803.53 88888.00 2005-12-27 20:21:22.402 361 18151.17 102.88 52803.55 88888.00 2005-12-27 20:21:22.902 361 18151.09 102.99 52803.60 88888.00 2005-12-27 20:21:23.402 361 18151.04 103.12 52803.44 88888.00 2005-12-27 20:21:23.902 361 18151.19 103.29 52803.33 88888.00 2005-12-27 20:21:24.402 361 18151.17 103.33 52803.16 88888.00 2005-12-27 20:21:24.902 361 18151.11 103.41 52803.27 88888.00 2005-12-27 20:21:25.402 361 18151.17 103.58 52803.29 88888.00 2005-12-27 20:21:25.902 361 18151.33 103.68 52803.18 88888.00 2005-12-27 20:21:26.402 361 18151.24 103.86 52803.01 88888.00 2005-12-27 20:21:26.902 361 18151.08 103.85 52803.09 88888.00 2005-12-27 20:21:27.402 361 18151.11 103.86 52803.14 88888.00 2005-12-27 20:21:27.902 361 18151.21 103.96 52803.05 88888.00 2005-12-27 20:21:28.402 361 18151.22 104.04 52802.93 88888.00 2005-12-27 20:21:28.902 361 18151.19 104.16 52802.94 88888.00 2005-12-27 20:21:29.402 361 18151.11 104.30 52802.90 88888.00 2005-12-27 20:21:29.902 361 18151.15 104.49 52802.84 88888.00 2005-12-27 20:21:30.402 361 18151.30 104.54 52802.83 88888.00 2005-12-27 20:21:30.902 361 18151.34 104.59 52802.79 88888.00 2005-12-27 20:21:31.402 361 18151.41 104.70 52802.73 88888.00 2005-12-27 20:21:31.902 361 18151.45 104.83 52802.70 88888.00 2005-12-27 20:21:32.402 361 18151.44 104.98 52802.58 88888.00 2005-12-27 20:21:32.902 361 18151.37 105.06 52802.50 88888.00 2005-12-27 20:21:33.402 361 18151.49 105.14 52802.46 88888.00 2005-12-27 20:21:33.902 361 18151.50 105.24 52802.38 88888.00 2005-12-27 20:21:34.402 361 18151.48 105.35 52802.44 88888.00 2005-12-27 20:21:34.902 361 18151.49 105.49 52802.38 88888.00 2005-12-27 20:21:35.402 361 18151.46 105.56 52802.29 88888.00 2005-12-27 20:21:35.902 361 18151.44 105.71 52802.24 88888.00 2005-12-27 20:21:36.402 361 18151.53 105.68 52802.19 88888.00 2005-12-27 20:21:36.902 361 18151.56 105.68 52802.11 88888.00 2005-12-27 20:21:37.402 361 18151.63 105.84 52801.97 88888.00 2005-12-27 20:21:37.902 361 18151.62 106.04 52801.97 88888.00 2005-12-27 20:21:38.402 361 18151.63 106.09 52801.90 88888.00 2005-12-27 20:21:38.902 361 18151.62 106.08 52801.80 88888.00 2005-12-27 20:21:39.402 361 18151.59 106.17 52801.80 88888.00 2005-12-27 20:21:39.902 361 18151.69 106.37 52801.81 88888.00 2005-12-27 20:21:40.402 361 18151.76 106.43 52801.91 88888.00 2005-12-27 20:21:40.902 361 18151.84 106.52 52801.98 88888.00 2005-12-27 20:21:41.402 361 18151.84 106.63 52801.92 88888.00 2005-12-27 20:21:41.902 361 18151.85 106.71 52801.88 88888.00 2005-12-27 20:21:42.402 361 18151.85 106.65 52801.77 88888.00 2005-12-27 20:21:42.902 361 18151.87 106.54 52801.71 88888.00 2005-12-27 20:21:43.402 361 18151.90 106.59 52801.80 88888.00 2005-12-27 20:21:43.902 361 18151.93 106.66 52801.93 88888.00 2005-12-27 20:21:44.402 361 18152.00 106.71 52801.94 88888.00 2005-12-27 20:21:44.902 361 18151.95 106.85 52801.79 88888.00 2005-12-27 20:21:45.402 361 18151.88 106.91 52801.79 88888.00 2005-12-27 20:21:45.902 361 18151.76 106.99 52801.80 88888.00 2005-12-27 20:21:46.402 361 18151.78 106.98 52801.76 88888.00 2005-12-27 20:21:46.902 361 18151.69 106.88 52801.80 88888.00 2005-12-27 20:21:47.402 361 18151.73 106.90 52801.78 88888.00 2005-12-27 20:21:47.902 361 18151.74 106.96 52801.80 88888.00 2005-12-27 20:21:48.402 361 18151.52 106.99 52801.80 88888.00 2005-12-27 20:21:48.902 361 18151.33 107.05 52801.77 88888.00 2005-12-27 20:21:49.402 361 18151.28 107.06 52801.66 88888.00 2005-12-27 20:21:49.902 361 18151.33 107.07 52801.59 88888.00 2005-12-27 20:21:50.402 361 18151.32 106.95 52801.51 88888.00 2005-12-27 20:21:50.902 361 18151.26 106.89 52801.50 88888.00 2005-12-27 20:21:51.402 361 18151.25 106.90 52801.48 88888.00 2005-12-27 20:21:51.902 361 18151.25 106.86 52801.40 88888.00 2005-12-27 20:21:52.402 361 18151.23 106.73 52801.36 88888.00 2005-12-27 20:21:52.902 361 18151.31 106.48 52801.48 88888.00 2005-12-27 20:21:53.402 361 18151.45 106.26 52801.51 88888.00 2005-12-27 20:21:53.902 361 18151.42 106.20 52801.42 88888.00 2005-12-27 20:21:54.402 361 18151.36 106.21 52801.34 88888.00 2005-12-27 20:21:54.902 361 18151.44 106.20 52801.26 88888.00 2005-12-27 20:21:55.402 361 18151.50 106.11 52801.21 88888.00 2005-12-27 20:21:55.902 361 18151.66 106.09 52801.10 88888.00 2005-12-27 20:21:56.402 361 18151.63 106.09 52801.14 88888.00 2005-12-27 20:21:56.902 361 18151.67 106.19 52801.10 88888.00 2005-12-27 20:21:57.402 361 18151.78 106.21 52800.90 88888.00 2005-12-27 20:21:57.902 361 18151.81 106.15 52800.91 88888.00 2005-12-27 20:21:58.402 361 18151.85 106.00 52800.87 88888.00 2005-12-27 20:21:58.902 361 18151.92 106.10 52800.84 88888.00 2005-12-27 20:21:59.402 361 18152.02 106.10 52800.77 88888.00 2005-12-27 20:21:59.902 361 18152.11 106.13 52800.62 88888.00 2005-12-27 20:22:00.402 361 18152.28 106.14 52800.55 88888.00 2005-12-27 20:22:00.902 361 18152.32 106.20 52800.61 88888.00 2005-12-27 20:22:01.402 361 18152.24 106.28 52800.74 88888.00 2005-12-27 20:22:01.902 361 18152.38 106.28 52800.58 88888.00 2005-12-27 20:22:02.402 361 18152.43 106.29 52800.61 88888.00 2005-12-27 20:22:02.902 361 18152.53 106.36 52800.49 88888.00 2005-12-27 20:22:03.402 361 18152.56 106.44 52800.47 88888.00 2005-12-27 20:22:03.902 361 18152.64 106.35 52800.52 88888.00 2005-12-27 20:22:04.402 361 18152.69 106.36 52800.38 88888.00 2005-12-27 20:22:04.902 361 18152.71 106.52 52800.23 88888.00 2005-12-27 20:22:05.402 361 18152.75 106.71 52800.17 88888.00 2005-12-27 20:22:05.902 361 18152.86 106.79 52800.23 88888.00 2005-12-27 20:22:06.402 361 18152.89 106.90 52800.18 88888.00 2005-12-27 20:22:06.902 361 18152.90 106.92 52800.21 88888.00 2005-12-27 20:22:07.402 361 18152.93 107.03 52800.22 88888.00 2005-12-27 20:22:07.902 361 18152.97 107.15 52800.16 88888.00 2005-12-27 20:22:08.402 361 18152.94 107.24 52800.29 88888.00 2005-12-27 20:22:08.902 361 18152.89 107.36 52800.35 88888.00 2005-12-27 20:22:09.402 361 18152.89 107.63 52800.24 88888.00 2005-12-27 20:22:09.902 361 18152.74 107.74 52800.23 88888.00 2005-12-27 20:22:10.402 361 18152.72 107.77 52800.22 88888.00 2005-12-27 20:22:10.902 361 18152.78 107.86 52800.21 88888.00 2005-12-27 20:22:11.402 361 18152.72 107.91 52800.28 88888.00 2005-12-27 20:22:11.902 361 18152.55 108.03 52800.35 88888.00 2005-12-27 20:22:12.402 361 18152.53 108.06 52800.41 88888.00 2005-12-27 20:22:12.902 361 18152.49 108.07 52800.34 88888.00 2005-12-27 20:22:13.402 361 18152.44 108.06 52800.40 88888.00 2005-12-27 20:22:13.902 361 18152.30 108.05 52800.38 88888.00 2005-12-27 20:22:14.402 361 18152.22 107.99 52800.41 88888.00 2005-12-27 20:22:14.902 361 18152.15 107.94 52800.53 88888.00 2005-12-27 20:22:15.402 361 18151.98 107.76 52800.57 88888.00 2005-12-27 20:22:15.902 361 18151.79 107.68 52800.41 88888.00 2005-12-27 20:22:16.402 361 18151.85 107.64 52800.41 88888.00 2005-12-27 20:22:16.902 361 18151.84 107.62 52800.58 88888.00 2005-12-27 20:22:17.402 361 18151.90 107.57 52800.51 88888.00 2005-12-27 20:22:17.902 361 18151.96 107.48 52800.50 88888.00 2005-12-27 20:22:18.402 361 18151.95 107.43 52800.57 88888.00 2005-12-27 20:22:18.902 361 18151.98 107.33 52800.64 88888.00 2005-12-27 20:22:19.402 361 18151.98 107.32 52800.68 88888.00 2005-12-27 20:22:19.902 361 18151.93 107.21 52800.74 88888.00 2005-12-27 20:22:20.402 361 18151.90 107.09 52800.75 88888.00 2005-12-27 20:22:20.902 361 18151.96 107.02 52800.73 88888.00 2005-12-27 20:22:21.402 361 18152.02 106.90 52800.78 88888.00 2005-12-27 20:22:21.902 361 18152.19 106.70 52800.78 88888.00 2005-12-27 20:22:22.402 361 18152.11 106.67 52800.67 88888.00 2005-12-27 20:22:22.902 361 18152.14 106.70 52800.72 88888.00 2005-12-27 20:22:23.402 361 18152.22 106.74 52800.75 88888.00 2005-12-27 20:22:23.902 361 18152.31 106.69 52800.73 88888.00 2005-12-27 20:22:24.402 361 18152.36 106.72 52800.61 88888.00 2005-12-27 20:22:24.902 361 18152.31 106.71 52800.67 88888.00 2005-12-27 20:22:25.402 361 18152.33 106.64 52800.66 88888.00 2005-12-27 20:22:25.902 361 18152.32 106.71 52800.68 88888.00 2005-12-27 20:22:26.402 361 18152.31 106.74 52800.74 88888.00 2005-12-27 20:22:26.902 361 18152.19 106.75 52800.76 88888.00 2005-12-27 20:22:27.402 361 18152.38 106.76 52800.78 88888.00 2005-12-27 20:22:27.902 361 18152.38 106.81 52800.79 88888.00 2005-12-27 20:22:28.402 361 18152.25 106.94 52800.85 88888.00 2005-12-27 20:22:28.902 361 18152.29 107.07 52800.93 88888.00 2005-12-27 20:22:29.402 361 18152.33 107.10 52800.95 88888.00 2005-12-27 20:22:29.902 361 18152.25 107.10 52800.92 88888.00 2005-12-27 20:22:30.402 361 18152.20 107.19 52800.96 88888.00 2005-12-27 20:22:30.902 361 18152.08 107.24 52801.02 88888.00 2005-12-27 20:22:31.402 361 18152.08 107.22 52801.04 88888.00 2005-12-27 20:22:31.902 361 18152.02 107.31 52801.12 88888.00 2005-12-27 20:22:32.402 361 18151.99 107.39 52801.24 88888.00 2005-12-27 20:22:32.902 361 18151.79 107.45 52801.19 88888.00 2005-12-27 20:22:33.402 361 18151.64 107.62 52801.19 88888.00 2005-12-27 20:22:33.902 361 18151.53 107.73 52801.31 88888.00 2005-12-27 20:22:34.402 361 18151.45 107.74 52801.43 88888.00 2005-12-27 20:22:34.902 361 18151.35 107.68 52801.51 88888.00 2005-12-27 20:22:35.402 361 18151.23 107.65 52801.58 88888.00 2005-12-27 20:22:35.902 361 18151.16 107.73 52801.53 88888.00 2005-12-27 20:22:36.402 361 18150.92 107.78 52801.55 88888.00 2005-12-27 20:22:36.902 361 18150.68 107.81 52801.57 88888.00 2005-12-27 20:22:37.402 361 18150.56 107.80 52801.65 88888.00 2005-12-27 20:22:37.902 361 18150.46 107.67 52801.65 88888.00 2005-12-27 20:22:38.402 361 18150.44 107.65 52801.56 88888.00 2005-12-27 20:22:38.902 361 18150.32 107.63 52801.61 88888.00 2005-12-27 20:22:39.402 361 18150.24 107.67 52801.65 88888.00 2005-12-27 20:22:39.902 361 18150.10 107.61 52801.83 88888.00 2005-12-27 20:22:40.402 361 18149.96 107.56 52801.89 88888.00 2005-12-27 20:22:40.902 361 18149.82 107.54 52801.95 88888.00 2005-12-27 20:22:41.402 361 18149.69 107.48 52802.01 88888.00 2005-12-27 20:22:41.902 361 18149.53 107.46 52802.08 88888.00 2005-12-27 20:22:42.402 361 18149.50 107.44 52802.14 88888.00 2005-12-27 20:22:42.902 361 18149.37 107.34 52802.03 88888.00 2005-12-27 20:22:43.402 361 18149.15 107.23 52802.12 88888.00 2005-12-27 20:22:43.902 361 18149.00 106.99 52802.21 88888.00 2005-12-27 20:22:44.402 361 18148.80 106.85 52802.31 88888.00 2005-12-27 20:22:44.902 361 18148.64 106.86 52802.36 88888.00 2005-12-27 20:22:45.402 361 18148.42 106.75 52802.27 88888.00 2005-12-27 20:22:45.902 361 18148.28 106.66 52802.30 88888.00 2005-12-27 20:22:46.402 361 18148.10 106.51 52802.49 88888.00 2005-12-27 20:22:46.902 361 18147.98 106.43 52802.48 88888.00 2005-12-27 20:22:47.402 361 18147.90 106.33 52802.41 88888.00 2005-12-27 20:22:47.902 361 18147.78 106.10 52802.41 88888.00 2005-12-27 20:22:48.402 361 18147.65 105.96 52802.21 88888.00 2005-12-27 20:22:48.902 361 18147.63 105.81 52802.15 88888.00 2005-12-27 20:22:49.402 361 18147.59 105.73 52802.15 88888.00 2005-12-27 20:22:49.902 361 18147.65 105.57 52802.17 88888.00 2005-12-27 20:22:50.402 361 18147.53 105.46 52802.32 88888.00 2005-12-27 20:22:50.902 361 18147.39 105.26 52802.32 88888.00 2005-12-27 20:22:51.402 361 18147.29 105.14 52802.18 88888.00 2005-12-27 20:22:51.902 361 18147.42 105.06 52802.19 88888.00 2005-12-27 20:22:52.402 361 18147.50 105.05 52802.18 88888.00 2005-12-27 20:22:52.902 361 18147.46 105.01 52802.13 88888.00 2005-12-27 20:22:53.402 361 18147.56 104.79 52802.17 88888.00 2005-12-27 20:22:53.902 361 18147.48 104.68 52802.13 88888.00 2005-12-27 20:22:54.402 361 18147.52 104.70 52802.25 88888.00 2005-12-27 20:22:54.902 361 18147.56 104.70 52802.25 88888.00 2005-12-27 20:22:55.402 361 18147.63 104.53 52802.09 88888.00 2005-12-27 20:22:55.902 361 18147.68 104.42 52802.05 88888.00 2005-12-27 20:22:56.402 361 18147.75 104.26 52801.92 88888.00 2005-12-27 20:22:56.902 361 18147.70 104.07 52801.88 88888.00 2005-12-27 20:22:57.402 361 18147.70 103.97 52801.79 88888.00 2005-12-27 20:22:57.902 361 18147.72 103.95 52801.82 88888.00 2005-12-27 20:22:58.402 361 18147.78 103.79 52801.77 88888.00 2005-12-27 20:22:58.902 361 18147.85 103.62 52801.78 88888.00 2005-12-27 20:22:59.402 361 18147.83 103.48 52801.78 88888.00 2005-12-27 20:22:59.902 361 18147.84 103.29 52801.91 88888.00 2005-12-27 20:23:00.402 361 18147.89 103.17 52801.80 88888.00 2005-12-27 20:23:00.902 361 18148.04 103.15 52801.69 88888.00 2005-12-27 20:23:01.402 361 18148.05 103.09 52801.68 88888.00 2005-12-27 20:23:01.902 361 18147.90 102.94 52801.78 88888.00 2005-12-27 20:23:02.402 361 18147.93 102.84 52801.74 88888.00 2005-12-27 20:23:02.902 361 18147.99 102.74 52801.73 88888.00 2005-12-27 20:23:03.402 361 18148.01 102.61 52801.83 88888.00 2005-12-27 20:23:03.902 361 18148.02 102.58 52801.80 88888.00 2005-12-27 20:23:04.402 361 18147.99 102.47 52801.80 88888.00 2005-12-27 20:23:04.902 361 18148.02 102.33 52801.91 88888.00 2005-12-27 20:23:05.402 361 18147.98 102.44 52801.95 88888.00 2005-12-27 20:23:05.902 361 18147.96 102.38 52802.09 88888.00 2005-12-27 20:23:06.402 361 18147.90 102.37 52802.30 88888.00 2005-12-27 20:23:06.902 361 18147.88 102.37 52802.31 88888.00 2005-12-27 20:23:07.402 361 18147.74 102.33 52802.32 88888.00 2005-12-27 20:23:07.902 361 18147.54 102.25 52802.46 88888.00 2005-12-27 20:23:08.402 361 18147.55 102.24 52802.60 88888.00 2005-12-27 20:23:08.902 361 18147.46 102.19 52802.62 88888.00 2005-12-27 20:23:09.402 361 18147.23 102.16 52802.83 88888.00 2005-12-27 20:23:09.902 361 18146.89 102.06 52802.90 88888.00 2005-12-27 20:23:10.402 361 18146.70 102.06 52803.04 88888.00 2005-12-27 20:23:10.902 361 18146.39 101.98 52803.12 88888.00 2005-12-27 20:23:11.402 361 18146.21 101.90 52803.01 88888.00 2005-12-27 20:23:11.902 361 18146.13 101.91 52803.08 88888.00 2005-12-27 20:23:12.402 361 18145.88 101.98 52803.07 88888.00 2005-12-27 20:23:12.902 361 18145.69 101.97 52803.08 88888.00 2005-12-27 20:23:13.402 361 18145.54 101.89 52803.12 88888.00 2005-12-27 20:23:13.902 361 18145.35 101.96 52803.09 88888.00 2005-12-27 20:23:14.402 361 18145.07 102.01 52803.14 88888.00 2005-12-27 20:23:14.902 361 18144.83 102.01 52803.13 88888.00 2005-12-27 20:23:15.402 361 18144.70 102.16 52803.20 88888.00 2005-12-27 20:23:15.902 361 18144.53 102.18 52803.31 88888.00 2005-12-27 20:23:16.402 361 18144.46 102.29 52803.27 88888.00 2005-12-27 20:23:16.902 361 18144.32 102.38 52803.21 88888.00 2005-12-27 20:23:17.402 361 18144.06 102.52 52803.29 88888.00 2005-12-27 20:23:17.902 361 18143.95 102.64 52803.37 88888.00 2005-12-27 20:23:18.402 361 18143.79 102.72 52803.45 88888.00 2005-12-27 20:23:18.902 361 18143.65 102.89 52803.44 88888.00 2005-12-27 20:23:19.402 361 18143.59 103.00 52803.32 88888.00 2005-12-27 20:23:19.902 361 18143.55 103.01 52803.41 88888.00 2005-12-27 20:23:20.402 361 18143.30 103.06 52803.40 88888.00 2005-12-27 20:23:20.902 361 18143.07 103.11 52803.42 88888.00 2005-12-27 20:23:21.402 361 18143.00 103.21 52803.31 88888.00 2005-12-27 20:23:21.902 361 18142.83 103.25 52803.35 88888.00 2005-12-27 20:23:22.402 361 18142.73 103.40 52803.22 88888.00 2005-12-27 20:23:22.902 361 18142.56 103.52 52803.20 88888.00 2005-12-27 20:23:23.402 361 18142.37 103.53 52803.22 88888.00 2005-12-27 20:23:23.902 361 18142.26 103.62 52803.25 88888.00 2005-12-27 20:23:24.402 361 18142.18 103.67 52803.22 88888.00 2005-12-27 20:23:24.902 361 18141.97 103.76 52803.12 88888.00 2005-12-27 20:23:25.402 361 18141.90 103.78 52803.01 88888.00 2005-12-27 20:23:25.902 361 18141.92 103.82 52803.08 88888.00 2005-12-27 20:23:26.402 361 18141.85 103.85 52803.07 88888.00 2005-12-27 20:23:26.902 361 18141.81 103.85 52802.99 88888.00 2005-12-27 20:23:27.402 361 18141.81 103.89 52803.01 88888.00 2005-12-27 20:23:27.902 361 18141.86 103.83 52802.91 88888.00 2005-12-27 20:23:28.402 361 18141.80 103.74 52802.66 88888.00 2005-12-27 20:23:28.902 361 18141.72 103.62 52802.53 88888.00 2005-12-27 20:23:29.402 361 18141.61 103.65 52802.63 88888.00 2005-12-27 20:23:29.902 361 18141.57 103.70 52802.62 88888.00 2005-12-27 20:23:30.402 361 18141.44 103.75 52802.69 88888.00 2005-12-27 20:23:30.902 361 18141.36 103.90 52802.69 88888.00 2005-12-27 20:23:31.402 361 18141.36 103.95 52802.74 88888.00 2005-12-27 20:23:31.902 361 18141.20 104.00 52802.53 88888.00 2005-12-27 20:23:32.402 361 18141.26 103.92 52802.63 88888.00 2005-12-27 20:23:32.902 361 18141.27 103.84 52802.60 88888.00 2005-12-27 20:23:33.402 361 18141.29 103.90 52802.58 88888.00 2005-12-27 20:23:33.902 361 18141.20 103.99 52802.56 88888.00 2005-12-27 20:23:34.402 361 18141.20 103.95 52802.59 88888.00 2005-12-27 20:23:34.902 361 18141.13 103.89 52802.70 88888.00 2005-12-27 20:23:35.402 361 18140.99 103.88 52802.70 88888.00 2005-12-27 20:23:35.902 361 18140.88 103.86 52802.67 88888.00 2005-12-27 20:23:36.402 361 18140.82 103.90 52802.61 88888.00 2005-12-27 20:23:36.902 361 18140.93 103.89 52802.54 88888.00 2005-12-27 20:23:37.402 361 18140.89 103.92 52802.58 88888.00 2005-12-27 20:23:37.902 361 18140.68 104.04 52802.70 88888.00 2005-12-27 20:23:38.402 361 18140.61 104.11 52802.75 88888.00 2005-12-27 20:23:38.902 361 18140.62 104.14 52802.66 88888.00 2005-12-27 20:23:39.402 361 18140.49 104.09 52802.50 88888.00 2005-12-27 20:23:39.902 361 18140.37 104.09 52802.53 88888.00 2005-12-27 20:23:40.402 361 18140.34 104.11 52802.52 88888.00 2005-12-27 20:23:40.902 361 18140.29 104.11 52802.53 88888.00 2005-12-27 20:23:41.402 361 18140.25 104.12 52802.51 88888.00 2005-12-27 20:23:41.902 361 18140.22 104.13 52802.51 88888.00 2005-12-27 20:23:42.402 361 18140.22 104.17 52802.56 88888.00 2005-12-27 20:23:42.902 361 18140.13 104.15 52802.38 88888.00 2005-12-27 20:23:43.402 361 18140.16 104.12 52802.23 88888.00 2005-12-27 20:23:43.902 361 18140.20 104.23 52802.24 88888.00 2005-12-27 20:23:44.402 361 18140.18 104.26 52802.25 88888.00 2005-12-27 20:23:44.902 361 18140.23 104.20 52802.19 88888.00 2005-12-27 20:23:45.402 361 18140.22 104.22 52802.13 88888.00 2005-12-27 20:23:45.902 361 18140.09 104.24 52802.13 88888.00 2005-12-27 20:23:46.402 361 18140.38 104.25 52802.12 88888.00 2005-12-27 20:23:46.902 361 18140.53 104.23 52802.05 88888.00 2005-12-27 20:23:47.402 361 18140.59 104.19 52802.04 88888.00 2005-12-27 20:23:47.902 361 18140.60 104.18 52801.97 88888.00 2005-12-27 20:23:48.402 361 18140.71 104.26 52801.95 88888.00 2005-12-27 20:23:48.902 361 18140.61 104.22 52801.94 88888.00 2005-12-27 20:23:49.402 361 18140.47 104.26 52801.85 88888.00 2005-12-27 20:23:49.902 361 18140.48 104.26 52801.91 88888.00 2005-12-27 20:23:50.402 361 18140.59 104.25 52801.76 88888.00 2005-12-27 20:23:50.902 361 18140.50 104.21 52801.62 88888.00 2005-12-27 20:23:51.402 361 18140.61 104.13 52801.56 88888.00 2005-12-27 20:23:51.902 361 18140.75 104.10 52801.57 88888.00 2005-12-27 20:23:52.402 361 18140.78 104.25 52801.48 88888.00 2005-12-27 20:23:52.902 361 18140.69 104.23 52801.35 88888.00 2005-12-27 20:23:53.402 361 18140.86 104.11 52801.18 88888.00 2005-12-27 20:23:53.902 361 18141.01 104.09 52801.32 88888.00 2005-12-27 20:23:54.402 361 18141.06 104.10 52801.26 88888.00 2005-12-27 20:23:54.902 361 18141.15 104.09 52801.10 88888.00 2005-12-27 20:23:55.402 361 18141.34 103.98 52801.04 88888.00 2005-12-27 20:23:55.902 361 18141.39 104.00 52801.12 88888.00 2005-12-27 20:23:56.402 361 18141.54 104.05 52801.12 88888.00 2005-12-27 20:23:56.902 361 18141.65 103.91 52801.01 88888.00 2005-12-27 20:23:57.402 361 18141.77 103.87 52800.89 88888.00 2005-12-27 20:23:57.902 361 18141.94 103.92 52800.86 88888.00 2005-12-27 20:23:58.402 361 18141.94 103.72 52800.84 88888.00 2005-12-27 20:23:58.902 361 18141.97 103.54 52800.79 88888.00 2005-12-27 20:23:59.402 361 18142.09 103.55 52800.70 88888.00 2005-12-27 20:23:59.902 361 18142.20 103.36 52800.67 88888.00 2005-12-27 20:24:00.402 361 18142.31 103.22 52800.65 88888.00 2005-12-27 20:24:00.902 361 18142.57 103.24 52800.72 88888.00 2005-12-27 20:24:01.399 361 18142.65 103.32 52800.64 88888.00 2005-12-27 20:24:01.909 361 18142.67 103.25 52800.46 88888.00 2005-12-27 20:24:02.409 361 18142.79 103.36 52800.27 88888.00 2005-12-27 20:24:02.909 361 18142.91 103.25 52800.30 88888.00 2005-12-27 20:24:03.409 361 18143.03 103.10 52800.34 88888.00 2005-12-27 20:24:03.909 361 18143.08 103.06 52800.28 88888.00 2005-12-27 20:24:04.409 361 18143.17 103.02 52800.27 88888.00 2005-12-27 20:24:04.909 361 18143.22 102.94 52800.26 88888.00 2005-12-27 20:24:05.409 361 18143.24 102.83 52800.22 88888.00 2005-12-27 20:24:05.909 361 18143.31 102.77 52800.21 88888.00 2005-12-27 20:24:06.409 361 18143.46 102.67 52800.24 88888.00 2005-12-27 20:24:06.909 361 18143.53 102.49 52800.12 88888.00 2005-12-27 20:24:07.409 361 18143.71 102.44 52800.08 88888.00 2005-12-27 20:24:07.909 361 18143.74 102.42 52800.00 88888.00 2005-12-27 20:24:08.409 361 18143.77 102.37 52799.89 88888.00 2005-12-27 20:24:08.909 361 18143.85 102.31 52799.83 88888.00 2005-12-27 20:24:09.409 361 18143.93 102.20 52799.74 88888.00 2005-12-27 20:24:09.909 361 18144.11 102.16 52799.65 88888.00 2005-12-27 20:24:10.409 361 18144.13 102.20 52799.56 88888.00 2005-12-27 20:24:10.909 361 18144.36 102.14 52799.48 88888.00 2005-12-27 20:24:11.409 361 18144.38 102.18 52799.50 88888.00 2005-12-27 20:24:11.909 361 18144.47 102.08 52799.44 88888.00 2005-12-27 20:24:12.409 361 18144.42 101.97 52799.30 88888.00 2005-12-27 20:24:12.909 361 18144.52 101.86 52799.38 88888.00 2005-12-27 20:24:13.409 361 18144.68 101.82 52799.27 88888.00 2005-12-27 20:24:13.909 361 18144.86 101.74 52799.21 88888.00 2005-12-27 20:24:14.409 361 18144.93 101.73 52799.22 88888.00 2005-12-27 20:24:14.909 361 18145.02 101.87 52799.22 88888.00 2005-12-27 20:24:15.409 361 18145.02 101.90 52799.08 88888.00 2005-12-27 20:24:15.909 361 18145.12 101.89 52799.14 88888.00 2005-12-27 20:24:16.409 361 18145.22 101.79 52799.08 88888.00 2005-12-27 20:24:16.909 361 18145.30 101.73 52799.21 88888.00 2005-12-27 20:24:17.409 361 18145.38 101.82 52799.06 88888.00 2005-12-27 20:24:17.909 361 18145.41 101.90 52799.01 88888.00 2005-12-27 20:24:18.409 361 18145.49 101.87 52798.96 88888.00 2005-12-27 20:24:18.909 361 18145.68 101.86 52798.98 88888.00 2005-12-27 20:24:19.409 361 18145.72 101.79 52798.99 88888.00 2005-12-27 20:24:19.909 361 18145.94 101.74 52799.02 88888.00 2005-12-27 20:24:20.409 361 18146.18 101.76 52799.12 88888.00 2005-12-27 20:24:20.909 361 18146.18 101.83 52799.13 88888.00 2005-12-27 20:24:21.409 361 18146.22 101.76 52799.03 88888.00 2005-12-27 20:24:21.909 361 18146.33 101.82 52799.01 88888.00 2005-12-27 20:24:22.409 361 18146.24 101.89 52799.00 88888.00 2005-12-27 20:24:22.909 361 18146.44 101.85 52799.13 88888.00 2005-12-27 20:24:23.409 361 18146.54 101.95 52798.93 88888.00 2005-12-27 20:24:23.909 361 18146.52 101.97 52798.92 88888.00 2005-12-27 20:24:24.409 361 18146.57 101.95 52799.00 88888.00 2005-12-27 20:24:24.909 361 18146.79 101.98 52799.08 88888.00 2005-12-27 20:24:25.409 361 18146.74 101.95 52799.01 88888.00 2005-12-27 20:24:25.909 361 18146.81 102.01 52799.00 88888.00 2005-12-27 20:24:26.409 361 18146.96 102.11 52799.03 88888.00 2005-12-27 20:24:26.909 361 18146.99 102.08 52799.05 88888.00 2005-12-27 20:24:27.409 361 18147.09 101.96 52799.08 88888.00 2005-12-27 20:24:27.909 361 18147.14 102.01 52799.00 88888.00 2005-12-27 20:24:28.409 361 18147.09 102.08 52798.93 88888.00 2005-12-27 20:24:28.909 361 18147.10 102.12 52798.93 88888.00 2005-12-27 20:24:29.409 361 18147.13 102.15 52798.93 88888.00 2005-12-27 20:24:29.909 361 18147.26 102.16 52798.88 88888.00 2005-12-27 20:24:30.409 361 18147.26 102.09 52798.95 88888.00 2005-12-27 20:24:30.909 361 18147.33 102.10 52798.99 88888.00 2005-12-27 20:24:31.409 361 18147.42 102.12 52798.98 88888.00 2005-12-27 20:24:31.909 361 18147.48 102.13 52798.91 88888.00 2005-12-27 20:24:32.409 361 18147.64 102.16 52798.96 88888.00 2005-12-27 20:24:32.909 361 18147.82 102.23 52799.00 88888.00 2005-12-27 20:24:33.409 361 18147.94 102.23 52798.91 88888.00 2005-12-27 20:24:33.909 361 18148.05 102.21 52798.89 88888.00 2005-12-27 20:24:34.409 361 18147.99 102.12 52798.75 88888.00 2005-12-27 20:24:34.909 361 18147.97 102.15 52798.73 88888.00 2005-12-27 20:24:35.409 361 18148.22 102.26 52798.75 88888.00 2005-12-27 20:24:35.909 361 18148.39 102.37 52798.82 88888.00 2005-12-27 20:24:36.409 361 18148.52 102.40 52798.77 88888.00 2005-12-27 20:24:36.909 361 18148.63 102.48 52798.71 88888.00 2005-12-27 20:24:37.409 361 18148.88 102.48 52798.77 88888.00 2005-12-27 20:24:37.909 361 18148.96 102.49 52798.78 88888.00 2005-12-27 20:24:38.409 361 18149.05 102.46 52798.88 88888.00 2005-12-27 20:24:38.909 361 18149.03 102.49 52798.92 88888.00 2005-12-27 20:24:39.409 361 18149.15 102.68 52799.00 88888.00 2005-12-27 20:24:39.909 361 18149.30 102.70 52799.00 88888.00 2005-12-27 20:24:40.409 361 18149.31 102.72 52798.96 88888.00 2005-12-27 20:24:40.909 361 18149.47 102.58 52798.98 88888.00 2005-12-27 20:24:41.409 361 18149.56 102.65 52798.91 88888.00 2005-12-27 20:24:41.909 361 18149.63 102.81 52798.99 88888.00 2005-12-27 20:24:42.409 361 18149.82 102.92 52798.94 88888.00 2005-12-27 20:24:42.909 361 18149.87 102.90 52799.08 88888.00 2005-12-27 20:24:43.409 361 18149.89 103.03 52799.06 88888.00 2005-12-27 20:24:43.909 361 18149.92 103.10 52799.13 88888.00 2005-12-27 20:24:44.409 361 18150.03 103.10 52799.12 88888.00 2005-12-27 20:24:44.909 361 18150.11 103.01 52799.07 88888.00 2005-12-27 20:24:45.409 361 18150.18 103.09 52799.15 88888.00 2005-12-27 20:24:45.909 361 18150.27 103.13 52799.31 88888.00 2005-12-27 20:24:46.409 361 18150.23 103.14 52799.31 88888.00 2005-12-27 20:24:46.909 361 18150.02 103.16 52799.29 88888.00 2005-12-27 20:24:47.409 361 18149.97 103.17 52799.26 88888.00 2005-12-27 20:24:47.909 361 18150.13 103.21 52799.22 88888.00 2005-12-27 20:24:48.409 361 18150.24 103.23 52799.24 88888.00 2005-12-27 20:24:48.909 361 18150.26 103.24 52799.27 88888.00 2005-12-27 20:24:49.409 361 18150.25 103.25 52799.37 88888.00 2005-12-27 20:24:49.909 361 18150.34 103.39 52799.46 88888.00 2005-12-27 20:24:50.409 361 18150.44 103.57 52799.44 88888.00 2005-12-27 20:24:50.909 361 18150.58 103.58 52799.48 88888.00 2005-12-27 20:24:51.409 361 18150.62 103.50 52799.57 88888.00 2005-12-27 20:24:51.909 361 18150.62 103.64 52799.70 88888.00 2005-12-27 20:24:52.409 361 18150.62 103.80 52799.79 88888.00 2005-12-27 20:24:52.909 361 18150.54 103.84 52799.91 88888.00 2005-12-27 20:24:53.409 361 18150.38 103.86 52799.95 88888.00 2005-12-27 20:24:53.909 361 18150.32 103.97 52799.94 88888.00 2005-12-27 20:24:54.409 361 18150.37 104.13 52799.98 88888.00 2005-12-27 20:24:54.909 361 18150.41 104.24 52800.05 88888.00 2005-12-27 20:24:55.409 361 18150.36 104.37 52800.12 88888.00 2005-12-27 20:24:55.909 361 18150.29 104.38 52800.15 88888.00 2005-12-27 20:24:56.409 361 18150.44 104.52 52800.17 88888.00 2005-12-27 20:24:56.909 361 18150.40 104.56 52800.29 88888.00 2005-12-27 20:24:57.409 361 18150.21 104.67 52800.39 88888.00 2005-12-27 20:24:57.909 361 18150.19 104.78 52800.44 88888.00 2005-12-27 20:24:58.409 361 18150.29 104.78 52800.33 88888.00 2005-12-27 20:24:58.909 361 18150.22 104.85 52800.24 88888.00 2005-12-27 20:24:59.409 361 18150.21 104.85 52800.33 88888.00 2005-12-27 20:24:59.909 361 18150.26 104.81 52800.39 88888.00 2005-12-27 20:25:00.409 361 18150.26 104.87 52800.44 88888.00 2005-12-27 20:25:00.909 361 18150.12 104.95 52800.37 88888.00 2005-12-27 20:25:01.409 361 18150.16 105.00 52800.31 88888.00 2005-12-27 20:25:01.909 361 18150.16 104.98 52800.44 88888.00 2005-12-27 20:25:02.409 361 18149.97 105.03 52800.54 88888.00 2005-12-27 20:25:02.909 361 18149.93 104.97 52800.50 88888.00 2005-12-27 20:25:03.409 361 18149.92 105.00 52800.52 88888.00 2005-12-27 20:25:03.909 361 18149.87 105.08 52800.54 88888.00 2005-12-27 20:25:04.409 361 18149.79 105.09 52800.54 88888.00 2005-12-27 20:25:04.909 361 18149.78 105.01 52800.64 88888.00 2005-12-27 20:25:05.409 361 18149.74 105.05 52800.66 88888.00 2005-12-27 20:25:05.909 361 18149.78 105.08 52800.62 88888.00 2005-12-27 20:25:06.409 361 18149.82 105.07 52800.58 88888.00 2005-12-27 20:25:06.909 361 18149.72 105.02 52800.73 88888.00 2005-12-27 20:25:07.409 361 18149.71 105.10 52800.63 88888.00 2005-12-27 20:25:07.909 361 18149.65 105.04 52800.52 88888.00 2005-12-27 20:25:08.409 361 18149.58 104.87 52800.56 88888.00 2005-12-27 20:25:08.909 361 18149.56 104.91 52800.61 88888.00 2005-12-27 20:25:09.409 361 18149.51 104.96 52800.63 88888.00 2005-12-27 20:25:09.909 361 18149.50 105.01 52800.66 88888.00 2005-12-27 20:25:10.409 361 18149.41 105.16 52800.67 88888.00 2005-12-27 20:25:10.909 361 18149.38 105.18 52800.61 88888.00 2005-12-27 20:25:11.409 361 18149.31 105.16 52800.55 88888.00 2005-12-27 20:25:11.909 361 18149.32 105.18 52800.45 88888.00 2005-12-27 20:25:12.409 361 18149.31 105.25 52800.37 88888.00 2005-12-27 20:25:12.909 361 18149.25 105.23 52800.28 88888.00 2005-12-27 20:25:13.409 361 18149.15 105.35 52800.32 88888.00 2005-12-27 20:25:13.909 361 18149.21 105.26 52800.32 88888.00 2005-12-27 20:25:14.409 361 18149.26 105.16 52800.37 88888.00 2005-12-27 20:25:14.909 361 18149.17 105.21 52800.31 88888.00 2005-12-27 20:25:15.409 361 18149.14 105.30 52800.35 88888.00 2005-12-27 20:25:15.909 361 18149.26 105.28 52800.40 88888.00 2005-12-27 20:25:16.409 361 18149.19 105.43 52800.41 88888.00 2005-12-27 20:25:16.909 361 18149.26 105.43 52800.41 88888.00 2005-12-27 20:25:17.409 361 18149.25 105.34 52800.40 88888.00 2005-12-27 20:25:17.909 361 18149.45 105.33 52800.47 88888.00 2005-12-27 20:25:18.409 361 18149.62 105.22 52800.47 88888.00 2005-12-27 20:25:18.909 361 18149.65 105.13 52800.47 88888.00 2005-12-27 20:25:19.409 361 18149.70 105.22 52800.46 88888.00 2005-12-27 20:25:19.909 361 18149.72 105.29 52800.58 88888.00 2005-12-27 20:25:20.409 361 18149.74 105.32 52800.57 88888.00 2005-12-27 20:25:20.909 361 18149.85 105.15 52800.57 88888.00 2005-12-27 20:25:21.409 361 18149.87 105.04 52800.56 88888.00 2005-12-27 20:25:21.909 361 18149.91 105.05 52800.51 88888.00 2005-12-27 20:25:22.409 361 18150.00 105.03 52800.57 88888.00 2005-12-27 20:25:22.909 361 18150.08 104.94 52800.58 88888.00 2005-12-27 20:25:23.409 361 18150.26 104.86 52800.62 88888.00 2005-12-27 20:25:23.909 361 18150.24 104.77 52800.68 88888.00 2005-12-27 20:25:24.409 361 18150.25 104.74 52800.73 88888.00 2005-12-27 20:25:24.909 361 18150.33 104.71 52800.67 88888.00 2005-12-27 20:25:25.409 361 18150.36 104.71 52800.81 88888.00 2005-12-27 20:25:25.909 361 18150.46 104.63 52800.80 88888.00 2005-12-27 20:25:26.409 361 18150.54 104.56 52800.87 88888.00 2005-12-27 20:25:26.909 361 18150.59 104.52 52800.88 88888.00 2005-12-27 20:25:27.409 361 18150.62 104.48 52800.84 88888.00 2005-12-27 20:25:27.909 361 18150.61 104.35 52800.86 88888.00 2005-12-27 20:25:28.409 361 18150.62 104.30 52800.81 88888.00 2005-12-27 20:25:28.909 361 18150.79 104.29 52800.85 88888.00 2005-12-27 20:25:29.409 361 18150.77 104.19 52800.90 88888.00 2005-12-27 20:25:29.909 361 18150.86 104.19 52801.05 88888.00 2005-12-27 20:25:30.409 361 18150.98 104.14 52801.03 88888.00 2005-12-27 20:25:30.909 361 18150.98 104.18 52801.08 88888.00 2005-12-27 20:25:31.409 361 18150.92 104.22 52801.07 88888.00 2005-12-27 20:25:31.909 361 18150.92 104.10 52801.13 88888.00 2005-12-27 20:25:32.409 361 18150.98 104.10 52801.09 88888.00 2005-12-27 20:25:32.909 361 18150.99 104.08 52801.14 88888.00 2005-12-27 20:25:33.409 361 18151.09 104.04 52801.23 88888.00 2005-12-27 20:25:33.909 361 18151.03 104.04 52801.26 88888.00 2005-12-27 20:25:34.409 361 18150.89 104.04 52801.44 88888.00 2005-12-27 20:25:34.909 361 18150.83 104.10 52801.55 88888.00 2005-12-27 20:25:35.409 361 18150.84 104.10 52801.51 88888.00 2005-12-27 20:25:35.909 361 18150.76 104.09 52801.56 88888.00 2005-12-27 20:25:36.409 361 18150.78 104.18 52801.55 88888.00 2005-12-27 20:25:36.909 361 18150.81 104.22 52801.49 88888.00 2005-12-27 20:25:37.409 361 18150.79 104.32 52801.56 88888.00 2005-12-27 20:25:37.909 361 18150.68 104.57 52801.66 88888.00 2005-12-27 20:25:38.409 361 18150.61 104.70 52801.67 88888.00 2005-12-27 20:25:38.909 361 18150.48 104.79 52801.68 88888.00 2005-12-27 20:25:39.409 361 18150.44 104.92 52801.78 88888.00 2005-12-27 20:25:39.909 361 18150.26 104.96 52801.92 88888.00 2005-12-27 20:25:40.409 361 18150.11 104.97 52801.97 88888.00 2005-12-27 20:25:40.909 361 18149.96 105.09 52801.95 88888.00 2005-12-27 20:25:41.409 361 18149.83 105.20 52802.06 88888.00 2005-12-27 20:25:41.909 361 18149.69 105.19 52802.09 88888.00 2005-12-27 20:25:42.409 361 18149.60 105.22 52801.98 88888.00 2005-12-27 20:25:42.909 361 18149.39 105.29 52802.03 88888.00 2005-12-27 20:25:43.409 361 18149.37 105.19 52801.91 88888.00 2005-12-27 20:25:43.909 361 18149.40 105.10 52801.92 88888.00 2005-12-27 20:25:44.409 361 18149.32 105.08 52802.07 88888.00 2005-12-27 20:25:44.909 361 18149.20 105.08 52802.18 88888.00 2005-12-27 20:25:45.409 361 18148.89 104.99 52802.20 88888.00 2005-12-27 20:25:45.909 361 18148.76 104.94 52802.24 88888.00 2005-12-27 20:25:46.409 361 18148.74 104.78 52802.32 88888.00 2005-12-27 20:25:46.909 361 18148.53 104.68 52802.35 88888.00 2005-12-27 20:25:47.409 361 18148.23 104.68 52802.29 88888.00 2005-12-27 20:25:47.909 361 18148.21 104.64 52802.26 88888.00 2005-12-27 20:25:48.409 361 18148.10 104.57 52802.28 88888.00 2005-12-27 20:25:48.909 361 18147.91 104.58 52802.27 88888.00 2005-12-27 20:25:49.409 361 18147.83 104.62 52802.24 88888.00 2005-12-27 20:25:49.909 361 18147.65 104.64 52802.32 88888.00 2005-12-27 20:25:50.409 361 18147.47 104.55 52802.35 88888.00 2005-12-27 20:25:50.909 361 18147.40 104.53 52802.26 88888.00 2005-12-27 20:25:51.409 361 18147.32 104.57 52802.24 88888.00 2005-12-27 20:25:51.909 361 18147.23 104.46 52802.21 88888.00 2005-12-27 20:25:52.409 361 18147.06 104.35 52802.19 88888.00 2005-12-27 20:25:52.909 361 18146.96 104.31 52802.32 88888.00 2005-12-27 20:25:53.409 361 18146.81 104.20 52802.30 88888.00 2005-12-27 20:25:53.909 361 18146.79 104.01 52802.18 88888.00 2005-12-27 20:25:54.409 361 18146.68 103.95 52802.20 88888.00 2005-12-27 20:25:54.909 361 18146.60 103.95 52802.14 88888.00 2005-12-27 20:25:55.409 361 18146.43 103.88 52802.29 88888.00 2005-12-27 20:25:55.909 361 18146.30 103.85 52802.24 88888.00 2005-12-27 20:25:56.409 361 18146.09 103.86 52802.18 88888.00 2005-12-27 20:25:56.909 361 18146.04 103.92 52802.19 88888.00 2005-12-27 20:25:57.409 361 18145.93 103.88 52802.21 88888.00 2005-12-27 20:25:57.909 361 18145.85 103.58 52802.30 88888.00 2005-12-27 20:25:58.409 361 18145.77 103.54 52802.21 88888.00 2005-12-27 20:25:58.909 361 18145.70 103.56 52802.28 88888.00 2005-12-27 20:25:59.409 361 18145.65 103.52 52802.21 88888.00 2005-12-27 20:25:59.909 361 18145.62 103.54 52802.17 88888.00 2005-12-27 20:26:00.409 361 18145.60 103.59 52802.26 88888.00 2005-12-27 20:26:00.909 361 18145.55 103.44 52802.36 88888.00 2005-12-27 20:26:01.409 361 18145.40 103.36 52802.25 88888.00 2005-12-27 20:26:01.909 361 18145.26 103.50 52802.28 88888.00 2005-12-27 20:26:02.409 361 18145.29 103.55 52802.26 88888.00 2005-12-27 20:26:02.909 361 18145.26 103.49 52802.21 88888.00 2005-12-27 20:26:03.409 361 18145.14 103.42 52802.17 88888.00 2005-12-27 20:26:03.909 361 18145.22 103.38 52802.13 88888.00 2005-12-27 20:26:04.409 361 18145.20 103.40 52802.18 88888.00 2005-12-27 20:26:04.909 361 18144.97 103.41 52802.21 88888.00 2005-12-27 20:26:05.409 361 18144.85 103.43 52802.15 88888.00 2005-12-27 20:26:05.909 361 18144.87 103.48 52802.13 88888.00 2005-12-27 20:26:06.409 361 18144.90 103.44 52802.13 88888.00 2005-12-27 20:26:06.909 361 18144.90 103.51 52802.13 88888.00 2005-12-27 20:26:07.409 361 18144.92 103.52 52802.18 88888.00 2005-12-27 20:26:07.909 361 18144.82 103.51 52802.15 88888.00 2005-12-27 20:26:08.409 361 18144.74 103.49 52802.30 88888.00 2005-12-27 20:26:08.909 361 18144.74 103.38 52802.23 88888.00 2005-12-27 20:26:09.409 361 18144.66 103.38 52802.11 88888.00 2005-12-27 20:26:09.909 361 18144.75 103.37 52802.05 88888.00 2005-12-27 20:26:10.409 361 18144.82 103.20 52802.07 88888.00 2005-12-27 20:26:10.909 361 18144.91 103.11 52802.06 88888.00 2005-12-27 20:26:11.409 361 18144.84 103.05 52801.93 88888.00 2005-12-27 20:26:11.909 361 18144.80 102.94 52801.96 88888.00 2005-12-27 20:26:12.409 361 18144.72 102.95 52801.90 88888.00 2005-12-27 20:26:12.909 361 18144.66 102.91 52801.88 88888.00 2005-12-27 20:26:13.409 361 18144.71 103.04 52801.83 88888.00 2005-12-27 20:26:13.909 361 18144.74 103.04 52801.93 88888.00 2005-12-27 20:26:14.409 361 18144.74 102.92 52802.02 88888.00 2005-12-27 20:26:14.909 361 18144.75 102.78 52802.07 88888.00 2005-12-27 20:26:15.409 361 18144.69 102.73 52801.89 88888.00 2005-12-27 20:26:15.909 361 18144.69 102.68 52801.85 88888.00 2005-12-27 20:26:16.409 361 18144.51 102.59 52801.81 88888.00 2005-12-27 20:26:16.909 361 18144.48 102.61 52801.80 88888.00 2005-12-27 20:26:17.409 361 18144.48 102.55 52801.71 88888.00 2005-12-27 20:26:17.909 361 18144.39 102.39 52801.80 88888.00 2005-12-27 20:26:18.409 361 18144.36 102.40 52801.74 88888.00 2005-12-27 20:26:18.909 361 18144.39 102.36 52801.66 88888.00 2005-12-27 20:26:19.409 361 18144.35 102.33 52801.67 88888.00 2005-12-27 20:26:19.909 361 18144.27 102.24 52801.60 88888.00 2005-12-27 20:26:20.409 361 18144.22 102.18 52801.66 88888.00 2005-12-27 20:26:20.909 361 18144.19 102.15 52801.74 88888.00 2005-12-27 20:26:21.409 361 18144.22 102.10 52801.68 88888.00 2005-12-27 20:26:21.909 361 18144.16 102.12 52801.65 88888.00 2005-12-27 20:26:22.409 361 18144.06 102.20 52801.57 88888.00 2005-12-27 20:26:22.909 361 18143.94 102.22 52801.54 88888.00 2005-12-27 20:26:23.409 361 18143.90 102.02 52801.60 88888.00 2005-12-27 20:26:23.909 361 18143.81 101.90 52801.62 88888.00 2005-12-27 20:26:24.409 361 18143.72 101.91 52801.72 88888.00 2005-12-27 20:26:24.909 361 18143.73 101.89 52801.71 88888.00 2005-12-27 20:26:25.409 361 18143.67 101.89 52801.57 88888.00 2005-12-27 20:26:25.909 361 18143.64 101.81 52801.59 88888.00 2005-12-27 20:26:26.409 361 18143.64 101.75 52801.55 88888.00 2005-12-27 20:26:26.909 361 18143.61 101.80 52801.67 88888.00 2005-12-27 20:26:27.409 361 18143.61 101.80 52801.69 88888.00 2005-12-27 20:26:27.909 361 18143.50 101.90 52801.60 88888.00 2005-12-27 20:26:28.409 361 18143.54 101.80 52801.55 88888.00 2005-12-27 20:26:28.909 361 18143.45 101.68 52801.54 88888.00 2005-12-27 20:26:29.409 361 18143.38 101.77 52801.55 88888.00 2005-12-27 20:26:29.909 361 18143.24 101.79 52801.46 88888.00 2005-12-27 20:26:30.409 361 18143.23 101.66 52801.48 88888.00 2005-12-27 20:26:30.909 361 18143.28 101.64 52801.49 88888.00 2005-12-27 20:26:31.409 361 18143.28 101.72 52801.49 88888.00 2005-12-27 20:26:31.909 361 18143.20 101.79 52801.44 88888.00 2005-12-27 20:26:32.409 361 18143.19 101.68 52801.36 88888.00 2005-12-27 20:26:32.909 361 18143.22 101.67 52801.31 88888.00 2005-12-27 20:26:33.409 361 18143.17 101.67 52801.16 88888.00 2005-12-27 20:26:33.909 361 18143.18 101.62 52801.11 88888.00 2005-12-27 20:26:34.409 361 18143.21 101.73 52801.11 88888.00 2005-12-27 20:26:34.909 361 18143.20 101.68 52801.12 88888.00 2005-12-27 20:26:35.409 361 18143.19 101.67 52801.15 88888.00 2005-12-27 20:26:35.909 361 18143.22 101.64 52801.11 88888.00 2005-12-27 20:26:36.409 361 18143.19 101.49 52801.10 88888.00 2005-12-27 20:26:36.909 361 18143.13 101.37 52801.16 88888.00 2005-12-27 20:26:37.409 361 18143.17 101.38 52801.24 88888.00 2005-12-27 20:26:37.909 361 18143.19 101.40 52801.42 88888.00 2005-12-27 20:26:38.409 361 18143.13 101.43 52801.32 88888.00 2005-12-27 20:26:38.909 361 18143.18 101.44 52801.22 88888.00 2005-12-27 20:26:39.409 361 18143.02 101.49 52801.00 88888.00 2005-12-27 20:26:39.909 361 18143.05 101.52 52801.03 88888.00 2005-12-27 20:26:40.409 361 18143.00 101.44 52801.13 88888.00 2005-12-27 20:26:40.909 361 18143.03 101.30 52800.93 88888.00 2005-12-27 20:26:41.409 361 18143.07 101.31 52800.91 88888.00 2005-12-27 20:26:41.909 361 18142.96 101.36 52800.88 88888.00 2005-12-27 20:26:42.409 361 18143.00 101.35 52800.82 88888.00 2005-12-27 20:26:42.909 361 18143.01 101.29 52800.85 88888.00 2005-12-27 20:26:43.409 361 18143.18 101.25 52800.93 88888.00 2005-12-27 20:26:43.909 361 18143.22 101.25 52800.93 88888.00 2005-12-27 20:26:44.409 361 18143.19 101.17 52800.95 88888.00 2005-12-27 20:26:44.909 361 18143.00 101.05 52800.87 88888.00 2005-12-27 20:26:45.409 361 18142.94 101.03 52800.98 88888.00 2005-12-27 20:26:45.909 361 18142.96 101.06 52801.01 88888.00 2005-12-27 20:26:46.409 361 18143.12 101.02 52800.86 88888.00 2005-12-27 20:26:46.909 361 18143.21 101.00 52800.79 88888.00 2005-12-27 20:26:47.409 361 18143.12 100.99 52800.84 88888.00 2005-12-27 20:26:47.909 361 18143.24 100.90 52800.79 88888.00 2005-12-27 20:26:48.409 361 18143.32 100.78 52800.68 88888.00 2005-12-27 20:26:48.909 361 18143.38 100.63 52800.74 88888.00 2005-12-27 20:26:49.409 361 18143.35 100.54 52800.75 88888.00 2005-12-27 20:26:49.909 361 18143.26 100.55 52800.64 88888.00 2005-12-27 20:26:50.409 361 18143.23 100.52 52800.61 88888.00 2005-12-27 20:26:50.909 361 18143.29 100.64 52800.60 88888.00 2005-12-27 20:26:51.409 361 18143.21 100.70 52800.49 88888.00 2005-12-27 20:26:51.909 361 18143.20 100.70 52800.53 88888.00 2005-12-27 20:26:52.409 361 18143.28 100.59 52800.60 88888.00 2005-12-27 20:26:52.909 361 18143.29 100.44 52800.63 88888.00 2005-12-27 20:26:53.409 361 18143.41 100.52 52800.56 88888.00 2005-12-27 20:26:53.909 361 18143.38 100.61 52800.54 88888.00 2005-12-27 20:26:54.409 361 18143.40 100.70 52800.62 88888.00 2005-12-27 20:26:54.909 361 18143.45 100.62 52800.68 88888.00 2005-12-27 20:26:55.409 361 18143.42 100.52 52800.63 88888.00 2005-12-27 20:26:55.909 361 18143.39 100.61 52800.62 88888.00 2005-12-27 20:26:56.409 361 18143.65 100.56 52800.67 88888.00 2005-12-27 20:26:56.909 361 18143.78 100.56 52800.67 88888.00 2005-12-27 20:26:57.409 361 18143.74 100.52 52800.52 88888.00 2005-12-27 20:26:57.909 361 18143.74 100.45 52800.43 88888.00 2005-12-27 20:26:58.409 361 18143.57 100.39 52800.51 88888.00 2005-12-27 20:26:58.909 361 18143.48 100.39 52800.51 88888.00 2005-12-27 20:26:59.409 361 18143.63 100.42 52800.41 88888.00 2005-12-27 20:26:59.909 361 18143.71 100.47 52800.47 88888.00 2005-12-27 20:27:00.409 361 18143.66 100.52 52800.54 88888.00 2005-12-27 20:27:00.909 361 18143.68 100.54 52800.44 88888.00 2005-12-27 20:27:01.409 361 18143.75 100.48 52800.38 88888.00 2005-12-27 20:27:01.909 361 18143.79 100.51 52800.28 88888.00 2005-12-27 20:27:02.409 361 18143.83 100.43 52800.31 88888.00 2005-12-27 20:27:02.909 361 18143.93 100.45 52800.19 88888.00 2005-12-27 20:27:03.409 361 18143.90 100.45 52800.17 88888.00 2005-12-27 20:27:03.909 361 18143.78 100.39 52800.17 88888.00 2005-12-27 20:27:04.409 361 18143.92 100.45 52800.11 88888.00 2005-12-27 20:27:04.909 361 18144.00 100.51 52800.19 88888.00 2005-12-27 20:27:05.409 361 18144.09 100.61 52800.12 88888.00 2005-12-27 20:27:05.909 361 18144.25 100.59 52800.10 88888.00 2005-12-27 20:27:06.409 361 18144.29 100.61 52799.98 88888.00 2005-12-27 20:27:06.909 361 18144.25 100.58 52800.05 88888.00 2005-12-27 20:27:07.409 361 18144.29 100.54 52800.05 88888.00 2005-12-27 20:27:07.909 361 18144.36 100.49 52799.97 88888.00 2005-12-27 20:27:08.409 361 18144.36 100.39 52799.94 88888.00 2005-12-27 20:27:08.909 361 18144.46 100.46 52799.92 88888.00 2005-12-27 20:27:09.409 361 18144.59 100.55 52799.80 88888.00 2005-12-27 20:27:09.909 361 18144.65 100.55 52799.77 88888.00 2005-12-27 20:27:10.409 361 18144.62 100.46 52799.84 88888.00 2005-12-27 20:27:10.909 361 18144.75 100.50 52799.83 88888.00 2005-12-27 20:27:11.409 361 18144.80 100.56 52799.87 88888.00 2005-12-27 20:27:11.909 361 18144.83 100.54 52799.87 88888.00 2005-12-27 20:27:12.409 361 18144.85 100.64 52799.94 88888.00 2005-12-27 20:27:12.909 361 18145.06 100.74 52799.93 88888.00 2005-12-27 20:27:13.409 361 18145.09 100.74 52799.95 88888.00 2005-12-27 20:27:13.909 361 18145.18 100.74 52799.86 88888.00 2005-12-27 20:27:14.409 361 18145.30 100.59 52799.83 88888.00 2005-12-27 20:27:14.909 361 18145.39 100.55 52799.83 88888.00 2005-12-27 20:27:15.409 361 18145.54 100.56 52799.86 88888.00 2005-12-27 20:27:15.909 361 18145.49 100.53 52799.94 88888.00 2005-12-27 20:27:16.409 361 18145.41 100.62 52799.99 88888.00 2005-12-27 20:27:16.909 361 18145.55 100.65 52799.89 88888.00 2005-12-27 20:27:17.409 361 18145.58 100.56 52799.77 88888.00 2005-12-27 20:27:17.909 361 18145.71 100.51 52799.87 88888.00 2005-12-27 20:27:18.409 361 18145.85 100.56 52799.92 88888.00 2005-12-27 20:27:18.909 361 18146.04 100.43 52799.89 88888.00 2005-12-27 20:27:19.409 361 18146.04 100.41 52799.76 88888.00 2005-12-27 20:27:19.909 361 18146.06 100.51 52799.74 88888.00 2005-12-27 20:27:20.409 361 18146.17 100.46 52799.70 88888.00 2005-12-27 20:27:20.909 361 18146.14 100.39 52799.73 88888.00 2005-12-27 20:27:21.409 361 18146.10 100.62 52799.70 88888.00 2005-12-27 20:27:21.909 361 18146.17 100.62 52799.68 88888.00 2005-12-27 20:27:22.409 361 18146.21 100.51 52799.76 88888.00 2005-12-27 20:27:22.909 361 18146.27 100.51 52799.70 88888.00 2005-12-27 20:27:23.409 361 18146.38 100.53 52799.70 88888.00 2005-12-27 20:27:23.909 361 18146.34 100.64 52799.68 88888.00 2005-12-27 20:27:24.409 361 18146.43 100.64 52799.63 88888.00 2005-12-27 20:27:24.909 361 18146.41 100.73 52799.68 88888.00 2005-12-27 20:27:25.409 361 18146.60 100.76 52799.76 88888.00 2005-12-27 20:27:25.909 361 18146.61 100.74 52799.92 88888.00 2005-12-27 20:27:26.409 361 18146.63 100.77 52799.66 88888.00 2005-12-27 20:27:26.909 361 18146.63 100.68 52799.70 88888.00 2005-12-27 20:27:27.409 361 18146.77 100.75 52799.84 88888.00 2005-12-27 20:27:27.909 361 18146.76 100.91 52799.96 88888.00 2005-12-27 20:27:28.409 361 18146.71 100.96 52800.05 88888.00 2005-12-27 20:27:28.909 361 18146.76 101.01 52800.03 88888.00 2005-12-27 20:27:29.409 361 18146.65 101.05 52800.03 88888.00 2005-12-27 20:27:29.909 361 18146.71 101.05 52800.03 88888.00 2005-12-27 20:27:30.409 361 18146.79 101.10 52799.97 88888.00 2005-12-27 20:27:30.909 361 18146.79 101.01 52799.86 88888.00 2005-12-27 20:27:31.409 361 18146.98 100.91 52800.10 88888.00 2005-12-27 20:27:31.909 361 18147.04 100.92 52800.22 88888.00 2005-12-27 20:27:32.409 361 18147.03 100.86 52800.17 88888.00 2005-12-27 20:27:32.909 361 18146.99 100.88 52800.14 88888.00 2005-12-27 20:27:33.409 361 18147.03 100.97 52800.16 88888.00 2005-12-27 20:27:33.909 361 18147.08 101.10 52800.16 88888.00 2005-12-27 20:27:34.409 361 18147.11 101.08 52800.20 88888.00 2005-12-27 20:27:34.909 361 18147.28 101.03 52800.18 88888.00 2005-12-27 20:27:35.409 361 18147.32 101.06 52800.12 88888.00 2005-12-27 20:27:35.909 361 18147.20 101.04 52800.12 88888.00 2005-12-27 20:27:36.409 361 18147.29 101.05 52800.19 88888.00 2005-12-27 20:27:36.909 361 18147.37 101.00 52800.29 88888.00 2005-12-27 20:27:37.409 361 18147.41 100.80 52800.31 88888.00 2005-12-27 20:27:37.909 361 18147.47 100.76 52800.24 88888.00 2005-12-27 20:27:38.409 361 18147.51 100.63 52800.20 88888.00 2005-12-27 20:27:38.909 361 18147.59 100.62 52800.22 88888.00 2005-12-27 20:27:39.409 361 18147.58 100.62 52800.19 88888.00 2005-12-27 20:27:39.909 361 18147.70 100.70 52800.32 88888.00 2005-12-27 20:27:40.409 361 18147.76 100.68 52800.34 88888.00 2005-12-27 20:27:40.909 361 18147.73 100.68 52800.31 88888.00 2005-12-27 20:27:41.409 361 18147.73 100.66 52800.22 88888.00 2005-12-27 20:27:41.909 361 18147.63 100.65 52800.29 88888.00 2005-12-27 20:27:42.409 361 18147.79 100.69 52800.35 88888.00 2005-12-27 20:27:42.909 361 18147.89 100.68 52800.44 88888.00 2005-12-27 20:27:43.409 361 18147.97 100.62 52800.40 88888.00 2005-12-27 20:27:43.909 361 18147.94 100.59 52800.34 88888.00 2005-12-27 20:27:44.409 361 18148.11 100.54 52800.31 88888.00 2005-12-27 20:27:44.909 361 18148.07 100.58 52800.31 88888.00 2005-12-27 20:27:45.409 361 18148.02 100.71 52800.41 88888.00 2005-12-27 20:27:45.909 361 18148.11 100.81 52800.43 88888.00 2005-12-27 20:27:46.409 361 18148.32 100.73 52800.50 88888.00 2005-12-27 20:27:46.909 361 18148.33 100.72 52800.49 88888.00 2005-12-27 20:27:47.409 361 18148.29 100.75 52800.42 88888.00 2005-12-27 20:27:47.909 361 18148.29 100.70 52800.49 88888.00 2005-12-27 20:27:48.409 361 18148.31 100.59 52800.54 88888.00 2005-12-27 20:27:48.909 361 18148.40 100.59 52800.60 88888.00 2005-12-27 20:27:49.409 361 18148.32 100.67 52800.66 88888.00 2005-12-27 20:27:49.909 361 18148.38 100.70 52800.64 88888.00 2005-12-27 20:27:50.409 361 18148.37 100.80 52800.55 88888.00 2005-12-27 20:27:50.909 361 18148.35 100.80 52800.58 88888.00 2005-12-27 20:27:51.409 361 18148.32 100.72 52800.58 88888.00 2005-12-27 20:27:51.909 361 18148.24 100.75 52800.49 88888.00 2005-12-27 20:27:52.409 361 18148.39 100.70 52800.43 88888.00 2005-12-27 20:27:52.909 361 18148.32 100.62 52800.37 88888.00 2005-12-27 20:27:53.409 361 18148.32 100.67 52800.37 88888.00 2005-12-27 20:27:53.909 361 18148.38 100.65 52800.47 88888.00 2005-12-27 20:27:54.409 361 18148.40 100.64 52800.39 88888.00 2005-12-27 20:27:54.909 361 18148.31 100.61 52800.47 88888.00 2005-12-27 20:27:55.409 361 18148.26 100.58 52800.49 88888.00 2005-12-27 20:27:55.909 361 18148.33 100.59 52800.53 88888.00 2005-12-27 20:27:56.409 361 18148.31 100.59 52800.63 88888.00 2005-12-27 20:27:56.909 361 18148.34 100.57 52800.72 88888.00 2005-12-27 20:27:57.409 361 18148.32 100.57 52800.87 88888.00 2005-12-27 20:27:57.909 361 18148.31 100.50 52800.85 88888.00 2005-12-27 20:27:58.409 361 18148.30 100.42 52800.82 88888.00 2005-12-27 20:27:58.909 361 18148.40 100.45 52800.68 88888.00 2005-12-27 20:27:59.409 361 18148.41 100.49 52800.61 88888.00 2005-12-27 20:27:59.909 361 18148.38 100.34 52800.64 88888.00 2005-12-27 20:28:00.409 361 18148.50 100.26 52800.62 88888.00 2005-12-27 20:28:00.909 361 18148.52 100.24 52800.62 88888.00 2005-12-27 20:28:01.409 361 18148.45 100.28 52800.70 88888.00 2005-12-27 20:28:01.909 361 18148.45 100.32 52800.63 88888.00 2005-12-27 20:28:02.409 361 18148.49 100.23 52800.66 88888.00 2005-12-27 20:28:02.909 361 18148.52 100.15 52800.69 88888.00 2005-12-27 20:28:03.409 361 18148.56 100.10 52800.65 88888.00 2005-12-27 20:28:03.909 361 18148.61 100.15 52800.63 88888.00 2005-12-27 20:28:04.409 361 18148.63 100.15 52800.68 88888.00 2005-12-27 20:28:04.909 361 18148.70 100.12 52800.67 88888.00 2005-12-27 20:28:05.409 361 18148.58 100.06 52800.65 88888.00 2005-12-27 20:28:05.909 361 18148.59 100.09 52800.77 88888.00 2005-12-27 20:28:06.409 361 18148.63 100.07 52800.77 88888.00 2005-12-27 20:28:06.909 361 18148.66 100.10 52800.73 88888.00 2005-12-27 20:28:07.409 361 18148.70 100.10 52800.72 88888.00 2005-12-27 20:28:07.909 361 18148.83 100.00 52800.74 88888.00 2005-12-27 20:28:08.409 361 18148.89 99.83 52800.70 88888.00 2005-12-27 20:28:08.909 361 18148.92 99.79 52800.75 88888.00 2005-12-27 20:28:09.409 361 18148.96 99.53 52800.66 88888.00 2005-12-27 20:28:09.909 361 18149.13 99.45 52800.65 88888.00 2005-12-27 20:28:10.409 361 18149.17 99.53 52800.55 88888.00 2005-12-27 20:28:10.909 361 18149.27 99.50 52800.57 88888.00 2005-12-27 20:28:11.409 361 18149.39 99.46 52800.58 88888.00 2005-12-27 20:28:11.909 361 18149.38 99.36 52800.53 88888.00 2005-12-27 20:28:12.409 361 18149.35 99.36 52800.67 88888.00 2005-12-27 20:28:12.909 361 18149.50 99.35 52800.67 88888.00 2005-12-27 20:28:13.409 361 18149.53 99.32 52800.64 88888.00 2005-12-27 20:28:13.909 361 18149.56 99.25 52800.69 88888.00 2005-12-27 20:28:14.409 361 18149.69 99.24 52800.75 88888.00 2005-12-27 20:28:14.909 361 18149.62 99.19 52800.75 88888.00 2005-12-27 20:28:15.409 361 18149.57 99.12 52800.74 88888.00 2005-12-27 20:28:15.909 361 18149.86 99.13 52800.67 88888.00 2005-12-27 20:28:16.409 361 18149.90 99.08 52800.68 88888.00 2005-12-27 20:28:16.909 361 18149.87 99.09 52800.81 88888.00 2005-12-27 20:28:17.409 361 18149.96 99.06 52800.81 88888.00 2005-12-27 20:28:17.909 361 18150.08 99.04 52800.78 88888.00 2005-12-27 20:28:18.409 361 18150.01 99.00 52800.77 88888.00 2005-12-27 20:28:18.909 361 18150.04 98.97 52800.76 88888.00 2005-12-27 20:28:19.409 361 18150.21 99.00 52800.70 88888.00 2005-12-27 20:28:19.909 361 18150.43 99.04 52800.76 88888.00 2005-12-27 20:28:20.409 361 18150.49 98.87 52800.70 88888.00 2005-12-27 20:28:20.909 361 18150.55 98.90 52800.68 88888.00 2005-12-27 20:28:21.409 361 18150.62 99.05 52800.73 88888.00 2005-12-27 20:28:21.909 361 18150.72 99.13 52800.73 88888.00 2005-12-27 20:28:22.409 361 18150.72 99.26 52800.70 88888.00 2005-12-27 20:28:22.909 361 18150.78 99.20 52800.70 88888.00 2005-12-27 20:28:23.409 361 18150.98 99.15 52800.82 88888.00 2005-12-27 20:28:23.909 361 18151.00 99.23 52800.87 88888.00 2005-12-27 20:28:24.409 361 18150.80 99.26 52800.79 88888.00 2005-12-27 20:28:24.909 361 18151.05 99.28 52800.68 88888.00 2005-12-27 20:28:25.409 361 18151.02 99.21 52800.79 88888.00 2005-12-27 20:28:25.909 361 18150.98 99.17 52800.91 88888.00 2005-12-27 20:28:26.409 361 18151.27 99.16 52800.88 88888.00 2005-12-27 20:28:26.909 361 18151.44 99.15 52800.84 88888.00 2005-12-27 20:28:27.409 361 18151.52 99.16 52800.80 88888.00 2005-12-27 20:28:27.909 361 18151.59 99.15 52800.81 88888.00 2005-12-27 20:28:28.409 361 18151.55 99.07 52800.74 88888.00 2005-12-27 20:28:28.909 361 18151.69 98.97 52800.66 88888.00 2005-12-27 20:28:29.409 361 18151.76 98.96 52800.70 88888.00 2005-12-27 20:28:29.909 361 18151.85 98.94 52800.76 88888.00 2005-12-27 20:28:30.409 361 18151.80 98.96 52800.86 88888.00 2005-12-27 20:28:30.909 361 18151.79 98.90 52801.00 88888.00 2005-12-27 20:28:31.409 361 18151.85 98.91 52800.98 88888.00 2005-12-27 20:28:31.909 361 18151.93 98.86 52800.92 88888.00 2005-12-27 20:28:32.409 361 18151.96 98.88 52800.84 88888.00 2005-12-27 20:28:32.909 361 18152.03 98.99 52800.91 88888.00 2005-12-27 20:28:33.409 361 18152.02 99.03 52800.91 88888.00 2005-12-27 20:28:33.909 361 18152.07 98.98 52800.97 88888.00 2005-12-27 20:28:34.409 361 18152.13 98.87 52801.03 88888.00 2005-12-27 20:28:34.909 361 18152.23 98.99 52801.10 88888.00 2005-12-27 20:28:35.409 361 18152.29 99.06 52800.98 88888.00 2005-12-27 20:28:35.909 361 18152.26 99.03 52800.81 88888.00 2005-12-27 20:28:36.409 361 18152.30 99.07 52800.86 88888.00 2005-12-27 20:28:36.909 361 18152.42 99.03 52800.89 88888.00 2005-12-27 20:28:37.409 361 18152.36 98.86 52800.84 88888.00 2005-12-27 20:28:37.909 361 18152.25 98.71 52800.76 88888.00 2005-12-27 20:28:38.409 361 18152.44 98.74 52800.87 88888.00 2005-12-27 20:28:38.909 361 18152.65 98.69 52800.89 88888.00 2005-12-27 20:28:39.409 361 18152.66 98.56 52800.80 88888.00 2005-12-27 20:28:39.909 361 18152.75 98.57 52800.78 88888.00 2005-12-27 20:28:40.409 361 18152.55 98.57 52800.77 88888.00 2005-12-27 20:28:40.909 361 18152.89 98.54 52800.79 88888.00 2005-12-27 20:28:41.409 361 18153.05 98.50 52800.73 88888.00 2005-12-27 20:28:41.909 361 18153.04 98.55 52800.65 88888.00 2005-12-27 20:28:42.409 361 18153.10 98.38 52800.73 88888.00 2005-12-27 20:28:42.909 361 18153.08 98.36 52800.57 88888.00 2005-12-27 20:28:43.409 361 18153.25 98.20 52800.41 88888.00 2005-12-27 20:28:43.909 361 18153.26 98.10 52800.42 88888.00 2005-12-27 20:28:44.409 361 18153.33 98.12 52800.57 88888.00 2005-12-27 20:28:44.909 361 18153.45 98.08 52800.65 88888.00 2005-12-27 20:28:45.409 361 18153.41 98.11 52800.67 88888.00 2005-12-27 20:28:45.909 361 18153.42 98.16 52800.56 88888.00 2005-12-27 20:28:46.409 361 18153.10 98.21 52800.73 88888.00 2005-12-27 20:28:46.909 361 18153.02 98.21 52800.80 88888.00 2005-12-27 20:28:47.409 361 18153.33 98.21 52800.77 88888.00 2005-12-27 20:28:47.909 361 18153.67 98.32 52800.81 88888.00 2005-12-27 20:28:48.409 361 18153.80 98.45 52800.84 88888.00 2005-12-27 20:28:48.909 361 18153.84 98.57 52800.74 88888.00 2005-12-27 20:28:49.409 361 18153.90 98.51 52800.61 88888.00 2005-12-27 20:28:49.909 361 18153.93 98.50 52800.77 88888.00 2005-12-27 20:28:50.409 361 18153.95 98.54 52800.76 88888.00 2005-12-27 20:28:50.909 361 18153.99 98.49 52800.66 88888.00 2005-12-27 20:28:51.409 361 18154.06 98.41 52800.73 88888.00 2005-12-27 20:28:51.909 361 18154.10 98.42 52800.64 88888.00 2005-12-27 20:28:52.409 361 18154.28 98.49 52800.61 88888.00 2005-12-27 20:28:52.909 361 18154.27 98.53 52800.72 88888.00 2005-12-27 20:28:53.409 361 18154.26 98.44 52800.70 88888.00 2005-12-27 20:28:53.909 361 18154.16 98.28 52800.78 88888.00 2005-12-27 20:28:54.409 361 18154.53 98.16 52800.76 88888.00 2005-12-27 20:28:54.909 361 18154.57 98.21 52800.69 88888.00 2005-12-27 20:28:55.409 361 18154.73 98.32 52800.62 88888.00 2005-12-27 20:28:55.909 361 18154.93 98.26 52800.64 88888.00 2005-12-27 20:28:56.409 361 18155.06 98.12 52800.65 88888.00 2005-12-27 20:28:56.909 361 18154.90 98.12 52800.76 88888.00 2005-12-27 20:28:57.409 361 18154.84 98.08 52800.82 88888.00 2005-12-27 20:28:57.909 361 18155.02 97.92 52800.79 88888.00 2005-12-27 20:28:58.409 361 18155.11 97.82 52800.61 88888.00 2005-12-27 20:28:58.909 361 18155.11 97.78 52800.42 88888.00 2005-12-27 20:28:59.409 361 18155.25 97.76 52800.35 88888.00 2005-12-27 20:28:59.909 361 18155.32 97.80 52800.52 88888.00 2005-12-27 20:29:00.409 361 18155.39 97.82 52800.68 88888.00 2005-12-27 20:29:00.909 361 18155.38 97.79 52800.62 88888.00 2005-12-27 20:29:01.409 361 18155.33 97.75 52800.63 88888.00 2005-12-27 20:29:01.909 361 18155.36 97.74 52800.72 88888.00 2005-12-27 20:29:02.409 361 18155.39 97.76 52800.66 88888.00 2005-12-27 20:29:02.909 361 18155.42 97.66 52800.63 88888.00 2005-12-27 20:29:03.409 361 18155.47 97.50 52800.67 88888.00 2005-12-27 20:29:03.909 361 18155.45 97.46 52800.60 88888.00 2005-12-27 20:29:04.409 361 18155.30 97.37 52800.65 88888.00 2005-12-27 20:29:04.909 361 18155.61 97.38 52800.75 88888.00 2005-12-27 20:29:05.409 361 18155.56 97.39 52800.67 88888.00 2005-12-27 20:29:05.909 361 18155.69 97.29 52800.47 88888.00 2005-12-27 20:29:06.409 361 18155.73 97.18 52800.49 88888.00 2005-12-27 20:29:06.909 361 18155.78 97.20 52800.54 88888.00 2005-12-27 20:29:07.409 361 18155.86 97.07 52800.42 88888.00 2005-12-27 20:29:07.909 361 18155.80 97.08 52800.54 88888.00 2005-12-27 20:29:08.409 361 18155.72 97.05 52800.70 88888.00 2005-12-27 20:29:08.909 361 18155.80 97.02 52800.73 88888.00 2005-12-27 20:29:09.409 361 18155.81 96.95 52800.64 88888.00 2005-12-27 20:29:09.909 361 18155.80 96.92 52800.57 88888.00 2005-12-27 20:29:10.409 361 18155.87 96.87 52800.54 88888.00 2005-12-27 20:29:10.909 361 18156.08 96.78 52800.66 88888.00 2005-12-27 20:29:11.409 361 18156.09 96.72 52800.58 88888.00 2005-12-27 20:29:11.909 361 18156.20 96.73 52800.51 88888.00 2005-12-27 20:29:12.409 361 18156.37 96.74 52800.55 88888.00 2005-12-27 20:29:12.909 361 18156.35 96.81 52800.57 88888.00 2005-12-27 20:29:13.409 361 18156.24 96.88 52800.63 88888.00 2005-12-27 20:29:13.909 361 18156.34 96.90 52800.63 88888.00 2005-12-27 20:29:14.409 361 18156.43 96.81 52800.66 88888.00 2005-12-27 20:29:14.909 361 18156.45 96.84 52800.54 88888.00 2005-12-27 20:29:15.409 361 18156.52 96.90 52800.50 88888.00 2005-12-27 20:29:15.909 361 18156.68 96.94 52800.68 88888.00 2005-12-27 20:29:16.409 361 18156.69 97.12 52800.69 88888.00 2005-12-27 20:29:16.909 361 18156.75 97.10 52800.74 88888.00 2005-12-27 20:29:17.409 361 18156.95 97.02 52800.87 88888.00 2005-12-27 20:29:17.909 361 18157.09 97.03 52800.70 88888.00 2005-12-27 20:29:18.409 361 18157.08 97.07 52800.75 88888.00 2005-12-27 20:29:18.909 361 18157.11 96.98 52800.78 88888.00 2005-12-27 20:29:19.409 361 18157.13 96.96 52800.84 88888.00 2005-12-27 20:29:19.909 361 18157.29 97.00 52800.95 88888.00 2005-12-27 20:29:20.409 361 18157.42 97.03 52800.93 88888.00 2005-12-27 20:29:20.909 361 18157.56 97.02 52800.93 88888.00 2005-12-27 20:29:21.409 361 18157.71 97.05 52800.92 88888.00 2005-12-27 20:29:21.909 361 18157.75 97.05 52800.91 88888.00 2005-12-27 20:29:22.409 361 18157.58 97.04 52800.87 88888.00 2005-12-27 20:29:22.909 361 18157.83 96.91 52800.96 88888.00 2005-12-27 20:29:23.409 361 18157.96 96.97 52800.91 88888.00 2005-12-27 20:29:23.909 361 18157.97 96.95 52801.00 88888.00 2005-12-27 20:29:24.409 361 18157.87 96.95 52801.08 88888.00 2005-12-27 20:29:24.909 361 18157.87 96.97 52801.22 88888.00 2005-12-27 20:29:25.409 361 18157.84 97.06 52801.18 88888.00 2005-12-27 20:29:25.909 361 18157.55 97.05 52801.04 88888.00 2005-12-27 20:29:26.409 361 18157.53 96.92 52801.07 88888.00 2005-12-27 20:29:26.909 361 18157.49 96.94 52801.18 88888.00 2005-12-27 20:29:27.409 361 18157.74 97.01 52801.24 88888.00 2005-12-27 20:29:27.909 361 18157.94 97.04 52801.23 88888.00 2005-12-27 20:29:28.409 361 18157.89 97.06 52801.26 88888.00 2005-12-27 20:29:28.909 361 18157.66 96.96 52801.33 88888.00 2005-12-27 20:29:29.409 361 18157.85 96.99 52801.36 88888.00 2005-12-27 20:29:29.909 361 18157.97 97.05 52801.45 88888.00 2005-12-27 20:29:30.409 361 18157.94 97.12 52801.45 88888.00 2005-12-27 20:29:30.909 361 18157.94 97.02 52801.35 88888.00 2005-12-27 20:29:31.409 361 18158.07 96.99 52801.28 88888.00 2005-12-27 20:29:31.909 361 18158.01 96.91 52801.24 88888.00 2005-12-27 20:29:32.409 361 18158.03 96.83 52801.18 88888.00 2005-12-27 20:29:32.909 361 18158.08 96.86 52801.19 88888.00 2005-12-27 20:29:33.409 361 18158.15 96.83 52801.35 88888.00 2005-12-27 20:29:33.909 361 18158.15 96.83 52801.40 88888.00 2005-12-27 20:29:34.409 361 18158.17 96.76 52801.42 88888.00 2005-12-27 20:29:34.909 361 18158.21 96.57 52801.55 88888.00 2005-12-27 20:29:35.409 361 18158.15 96.59 52801.60 88888.00 2005-12-27 20:29:35.909 361 18158.07 96.56 52801.54 88888.00 2005-12-27 20:29:36.409 361 18158.16 96.51 52801.51 88888.00 2005-12-27 20:29:36.909 361 18158.36 96.51 52801.47 88888.00 2005-12-27 20:29:37.409 361 18158.30 96.51 52801.60 88888.00 2005-12-27 20:29:37.909 361 18158.41 96.59 52801.65 88888.00 2005-12-27 20:29:38.409 361 18158.42 96.76 52801.53 88888.00 2005-12-27 20:29:38.909 361 18158.42 96.69 52801.61 88888.00 2005-12-27 20:29:39.409 361 18158.32 96.62 52801.62 88888.00 2005-12-27 20:29:39.909 361 18158.43 96.69 52801.65 88888.00 2005-12-27 20:29:40.409 361 18158.51 96.68 52801.62 88888.00 2005-12-27 20:29:40.909 361 18158.71 96.71 52801.74 88888.00 2005-12-27 20:29:41.409 361 18158.79 96.68 52801.76 88888.00 2005-12-27 20:29:41.909 361 18158.71 96.65 52801.71 88888.00 2005-12-27 20:29:42.409 361 18158.65 96.83 52801.71 88888.00 2005-12-27 20:29:42.909 361 18158.73 96.82 52801.78 88888.00 2005-12-27 20:29:43.409 361 18158.73 96.80 52801.84 88888.00 2005-12-27 20:29:43.909 361 18158.70 96.69 52801.93 88888.00 2005-12-27 20:29:44.409 361 18158.75 96.74 52802.00 88888.00 2005-12-27 20:29:44.909 361 18158.74 96.76 52802.12 88888.00 2005-12-27 20:29:45.409 361 18158.72 96.73 52802.18 88888.00 2005-12-27 20:29:45.909 361 18158.82 96.57 52802.23 88888.00 2005-12-27 20:29:46.409 361 18158.97 96.61 52802.21 88888.00 2005-12-27 20:29:46.909 361 18159.03 96.61 52802.09 88888.00 2005-12-27 20:29:47.409 361 18159.03 96.64 52802.06 88888.00 2005-12-27 20:29:47.909 361 18159.03 96.76 52802.02 88888.00 2005-12-27 20:29:48.409 361 18159.02 96.75 52802.16 88888.00 2005-12-27 20:29:48.909 361 18159.23 96.71 52802.15 88888.00 2005-12-27 20:29:49.409 361 18159.37 96.74 52802.16 88888.00 2005-12-27 20:29:49.909 361 18159.51 96.74 52802.16 88888.00 2005-12-27 20:29:50.409 361 18159.60 96.66 52802.15 88888.00 2005-12-27 20:29:50.909 361 18159.63 96.69 52802.20 88888.00 2005-12-27 20:29:51.409 361 18159.63 96.65 52802.25 88888.00 2005-12-27 20:29:51.909 361 18159.71 96.57 52802.19 88888.00 2005-12-27 20:29:52.409 361 18159.77 96.59 52802.20 88888.00 2005-12-27 20:29:52.909 361 18159.84 96.67 52802.05 88888.00 2005-12-27 20:29:53.409 361 18159.88 96.66 52801.96 88888.00 2005-12-27 20:29:53.909 361 18159.95 96.59 52802.00 88888.00 2005-12-27 20:29:54.409 361 18160.14 96.50 52802.00 88888.00 2005-12-27 20:29:54.909 361 18160.17 96.44 52802.06 88888.00 2005-12-27 20:29:55.409 361 18160.14 96.43 52802.06 88888.00 2005-12-27 20:29:55.909 361 18160.25 96.37 52802.09 88888.00 2005-12-27 20:29:56.409 361 18160.35 96.30 52802.02 88888.00 2005-12-27 20:29:56.909 361 18160.33 96.26 52801.98 88888.00 2005-12-27 20:29:57.409 361 18160.40 96.30 52802.02 88888.00 2005-12-27 20:29:57.909 361 18160.47 96.41 52802.07 88888.00 2005-12-27 20:29:58.409 361 18160.38 96.40 52802.00 88888.00 2005-12-27 20:29:58.909 361 18160.26 96.43 52801.92 88888.00 2005-12-27 20:29:59.409 361 18160.29 96.48 52801.93 88888.00 2005-12-27 20:29:59.909 361 18160.54 96.41 52802.04 88888.00 2005-12-27 20:30:00.409 361 18160.67 96.40 52802.18 88888.00 2005-12-27 20:30:00.909 361 18160.70 96.43 52802.18 88888.00 2005-12-27 20:30:01.409 361 18160.66 96.49 52802.08 88888.00 2005-12-27 20:30:01.909 361 18160.48 96.49 52802.13 88888.00 2005-12-27 20:30:02.409 361 18160.39 96.50 52802.24 88888.00 2005-12-27 20:30:02.909 361 18160.29 96.51 52802.26 88888.00 2005-12-27 20:30:03.409 361 18160.24 96.53 52802.21 88888.00 2005-12-27 20:30:03.909 361 18160.16 96.57 52802.20 88888.00 2005-12-27 20:30:04.409 361 18160.12 96.51 52802.27 88888.00 2005-12-27 20:30:04.909 361 18160.16 96.51 52802.43 88888.00 2005-12-27 20:30:05.409 361 18160.14 96.54 52802.53 88888.00 2005-12-27 20:30:05.909 361 18160.01 96.49 52802.44 88888.00 2005-12-27 20:30:06.409 361 18159.84 96.43 52802.42 88888.00 2005-12-27 20:30:06.909 361 18159.80 96.40 52802.54 88888.00 2005-12-27 20:30:07.409 361 18159.88 96.43 52802.47 88888.00 2005-12-27 20:30:07.909 361 18159.94 96.41 52802.39 88888.00 2005-12-27 20:30:08.409 361 18159.82 96.38 52802.37 88888.00 2005-12-27 20:30:08.909 361 18159.80 96.38 52802.37 88888.00 2005-12-27 20:30:09.409 361 18159.78 96.39 52802.36 88888.00 2005-12-27 20:30:09.909 361 18159.83 96.40 52802.33 88888.00 2005-12-27 20:30:10.409 361 18159.83 96.40 52802.38 88888.00 2005-12-27 20:30:10.909 361 18159.81 96.43 52802.28 88888.00 2005-12-27 20:30:11.409 361 18159.75 96.46 52802.39 88888.00 2005-12-27 20:30:11.909 361 18159.68 96.47 52802.43 88888.00 2005-12-27 20:30:12.409 361 18159.55 96.48 52802.48 88888.00 2005-12-27 20:30:12.909 361 18159.49 96.54 52802.52 88888.00 2005-12-27 20:30:13.409 361 18159.60 96.54 52802.49 88888.00 2005-12-27 20:30:13.909 361 18159.72 96.58 52802.58 88888.00 2005-12-27 20:30:14.409 361 18159.63 96.72 52802.51 88888.00 2005-12-27 20:30:14.909 361 18159.57 96.78 52802.49 88888.00 2005-12-27 20:30:15.409 361 18159.56 96.79 52802.50 88888.00 2005-12-27 20:30:15.909 361 18159.60 96.63 52802.47 88888.00 2005-12-27 20:30:16.409 361 18159.67 96.62 52802.36 88888.00 2005-12-27 20:30:16.909 361 18159.66 96.78 52802.35 88888.00 2005-12-27 20:30:17.409 361 18159.77 96.82 52802.44 88888.00 2005-12-27 20:30:17.909 361 18159.83 96.79 52802.52 88888.00 2005-12-27 20:30:18.409 361 18159.80 96.78 52802.48 88888.00 2005-12-27 20:30:18.909 361 18159.77 96.72 52802.49 88888.00 2005-12-27 20:30:19.409 361 18159.79 96.75 52802.44 88888.00 2005-12-27 20:30:19.909 361 18159.89 96.86 52802.44 88888.00 2005-12-27 20:30:20.409 361 18160.03 96.99 52802.32 88888.00 2005-12-27 20:30:20.909 361 18160.07 97.02 52802.26 88888.00 2005-12-27 20:30:21.409 361 18159.96 97.12 52802.26 88888.00 2005-12-27 20:30:21.909 361 18160.05 97.17 52802.30 88888.00 2005-12-27 20:30:22.409 361 18160.13 97.25 52802.40 88888.00 2005-12-27 20:30:22.909 361 18160.13 97.38 52802.43 88888.00 2005-12-27 20:30:23.409 361 18160.16 97.38 52802.50 88888.00 2005-12-27 20:30:23.909 361 18160.27 97.33 52802.54 88888.00 2005-12-27 20:30:24.409 361 18160.24 97.39 52802.52 88888.00 2005-12-27 20:30:24.909 361 18160.09 97.44 52802.44 88888.00 2005-12-27 20:30:25.409 361 18160.09 97.45 52802.37 88888.00 2005-12-27 20:30:25.909 361 18160.07 97.38 52802.27 88888.00 2005-12-27 20:30:26.409 361 18160.18 97.32 52802.46 88888.00 2005-12-27 20:30:26.909 361 18160.23 97.20 52802.59 88888.00 2005-12-27 20:30:27.409 361 18160.33 97.32 52802.58 88888.00 2005-12-27 20:30:27.909 361 18160.31 97.41 52802.58 88888.00 2005-12-27 20:30:28.409 361 18160.39 97.38 52802.46 88888.00 2005-12-27 20:30:28.909 361 18160.48 97.34 52802.30 88888.00 2005-12-27 20:30:29.409 361 18160.47 97.35 52802.42 88888.00 2005-12-27 20:30:29.909 361 18160.39 97.32 52802.48 88888.00 2005-12-27 20:30:30.409 361 18160.51 97.20 52802.58 88888.00 2005-12-27 20:30:30.909 361 18160.55 97.25 52802.58 88888.00 2005-12-27 20:30:31.409 361 18160.55 97.12 52802.50 88888.00 2005-12-27 20:30:31.909 361 18160.61 97.12 52802.39 88888.00 2005-12-27 20:30:32.409 361 18160.67 97.00 52802.33 88888.00 2005-12-27 20:30:32.909 361 18160.71 96.91 52802.27 88888.00 2005-12-27 20:30:33.409 361 18160.70 96.86 52802.25 88888.00 2005-12-27 20:30:33.909 361 18160.68 96.90 52802.38 88888.00 2005-12-27 20:30:34.409 361 18160.70 96.87 52802.32 88888.00 2005-12-27 20:30:34.909 361 18160.70 96.68 52802.21 88888.00 2005-12-27 20:30:35.409 361 18160.83 96.55 52802.18 88888.00 2005-12-27 20:30:35.909 361 18160.70 96.58 52802.32 88888.00 2005-12-27 20:30:36.409 361 18160.75 96.56 52802.40 88888.00 2005-12-27 20:30:36.909 361 18160.87 96.45 52802.38 88888.00 2005-12-27 20:30:37.409 361 18160.78 96.49 52802.32 88888.00 2005-12-27 20:30:37.909 361 18160.80 96.50 52802.38 88888.00 2005-12-27 20:30:38.409 361 18160.89 96.49 52802.33 88888.00 2005-12-27 20:30:38.909 361 18161.09 96.54 52802.31 88888.00 2005-12-27 20:30:39.409 361 18161.09 96.52 52802.18 88888.00 2005-12-27 20:30:39.909 361 18161.19 96.46 52802.15 88888.00 2005-12-27 20:30:40.409 361 18161.14 96.44 52802.20 88888.00 2005-12-27 20:30:40.909 361 18161.21 96.63 52802.20 88888.00 2005-12-27 20:30:41.409 361 18161.37 96.75 52802.11 88888.00 2005-12-27 20:30:41.909 361 18161.55 96.72 52802.16 88888.00 2005-12-27 20:30:42.409 361 18161.45 96.71 52802.35 88888.00 2005-12-27 20:30:42.909 361 18161.45 96.65 52802.31 88888.00 2005-12-27 20:30:43.409 361 18161.44 96.63 52802.28 88888.00 2005-12-27 20:30:43.909 361 18161.49 96.54 52802.26 88888.00 2005-12-27 20:30:44.409 361 18161.58 96.56 52802.24 88888.00 2005-12-27 20:30:44.909 361 18161.61 96.59 52802.24 88888.00 2005-12-27 20:30:45.409 361 18161.57 96.67 52802.15 88888.00 2005-12-27 20:30:45.909 361 18161.68 96.71 52802.29 88888.00 2005-12-27 20:30:46.409 361 18161.67 96.71 52802.24 88888.00 2005-12-27 20:30:46.909 361 18161.72 96.65 52802.17 88888.00 2005-12-27 20:30:47.409 361 18161.68 96.73 52802.27 88888.00 2005-12-27 20:30:47.909 361 18161.46 96.84 52802.31 88888.00 2005-12-27 20:30:48.409 361 18161.38 96.91 52802.25 88888.00 2005-12-27 20:30:48.909 361 18161.40 96.75 52802.28 88888.00 2005-12-27 20:30:49.409 361 18161.38 96.65 52802.24 88888.00 2005-12-27 20:30:49.909 361 18161.34 96.68 52802.21 88888.00 2005-12-27 20:30:50.409 361 18161.16 96.70 52802.32 88888.00 2005-12-27 20:30:50.909 361 18161.19 96.77 52802.46 88888.00 2005-12-27 20:30:51.409 361 18161.27 96.74 52802.49 88888.00 2005-12-27 20:30:51.909 361 18161.15 96.64 52802.47 88888.00 2005-12-27 20:30:52.409 361 18161.10 96.66 52802.47 88888.00 2005-12-27 20:30:52.909 361 18161.04 96.65 52802.37 88888.00 2005-12-27 20:30:53.409 361 18161.01 96.68 52802.40 88888.00 2005-12-27 20:30:53.909 361 18160.90 96.66 52802.53 88888.00 2005-12-27 20:30:54.409 361 18160.85 96.66 52802.59 88888.00 2005-12-27 20:30:54.909 361 18160.82 96.59 52802.61 88888.00 2005-12-27 20:30:55.409 361 18160.67 96.63 52802.63 88888.00 2005-12-27 20:30:55.909 361 18160.55 96.64 52802.65 88888.00 2005-12-27 20:30:56.409 361 18160.53 96.65 52802.62 88888.00 2005-12-27 20:30:56.909 361 18160.51 96.74 52802.67 88888.00 2005-12-27 20:30:57.409 361 18160.49 96.71 52802.81 88888.00 2005-12-27 20:30:57.909 361 18160.51 96.67 52802.81 88888.00 2005-12-27 20:30:58.409 361 18160.40 96.67 52802.73 88888.00 2005-12-27 20:30:58.909 361 18160.22 96.74 52802.81 88888.00 2005-12-27 20:30:59.409 361 18160.12 96.79 52802.79 88888.00 2005-12-27 20:30:59.909 361 18160.21 96.96 52802.73 88888.00 2005-12-27 20:31:00.409 361 18160.23 96.98 52802.76 88888.00 2005-12-27 20:31:00.909 361 18160.12 96.97 52802.61 88888.00 2005-12-27 20:31:01.409 361 18160.01 97.01 52802.64 88888.00 2005-12-27 20:31:01.909 361 18160.05 97.13 52802.67 88888.00 2005-12-27 20:31:02.409 361 18160.04 97.19 52802.63 88888.00 2005-12-27 20:31:02.909 361 18160.05 97.35 52802.67 88888.00 2005-12-27 20:31:03.409 361 18160.13 97.41 52802.72 88888.00 2005-12-27 20:31:03.909 361 18160.20 97.37 52802.71 88888.00 2005-12-27 20:31:04.409 361 18160.22 97.42 52802.66 88888.00 2005-12-27 20:31:04.909 361 18160.16 97.47 52802.54 88888.00 2005-12-27 20:31:05.409 361 18160.12 97.47 52802.43 88888.00 2005-12-27 20:31:05.909 361 18160.12 97.53 52802.51 88888.00 2005-12-27 20:31:06.409 361 18160.20 97.58 52802.49 88888.00 2005-12-27 20:31:06.909 361 18160.24 97.65 52802.43 88888.00 2005-12-27 20:31:07.409 361 18160.22 97.65 52802.49 88888.00 2005-12-27 20:31:07.909 361 18160.22 97.74 52802.56 88888.00 2005-12-27 20:31:08.409 361 18160.17 97.77 52802.55 88888.00 2005-12-27 20:31:08.909 361 18160.20 97.78 52802.47 88888.00 2005-12-27 20:31:09.409 361 18160.26 97.81 52802.41 88888.00 2005-12-27 20:31:09.909 361 18160.37 97.87 52802.49 88888.00 2005-12-27 20:31:10.409 361 18160.46 97.89 52802.49 88888.00 2005-12-27 20:31:10.909 361 18160.49 97.91 52802.51 88888.00 2005-12-27 20:31:11.409 361 18160.36 98.15 52802.55 88888.00 2005-12-27 20:31:11.909 361 18160.32 98.19 52802.60 88888.00 2005-12-27 20:31:12.409 361 18160.32 98.20 52802.50 88888.00 2005-12-27 20:31:12.909 361 18160.50 98.16 52802.54 88888.00 2005-12-27 20:31:13.409 361 18160.44 98.14 52802.52 88888.00 2005-12-27 20:31:13.909 361 18160.47 98.15 52802.49 88888.00 2005-12-27 20:31:14.409 361 18160.42 98.19 52802.53 88888.00 2005-12-27 20:31:14.909 361 18160.42 98.21 52802.65 88888.00 2005-12-27 20:31:15.409 361 18160.48 98.23 52802.61 88888.00 2005-12-27 20:31:15.909 361 18160.40 98.19 52802.59 88888.00 2005-12-27 20:31:16.409 361 18160.37 98.20 52802.53 88888.00 2005-12-27 20:31:16.909 361 18160.33 98.13 52802.46 88888.00 2005-12-27 20:31:17.409 361 18160.45 98.19 52802.50 88888.00 2005-12-27 20:31:17.909 361 18160.47 98.11 52802.44 88888.00 2005-12-27 20:31:18.409 361 18160.39 98.11 52802.55 88888.00 2005-12-27 20:31:18.909 361 18160.58 98.09 52802.52 88888.00 2005-12-27 20:31:19.409 361 18160.61 98.04 52802.44 88888.00 2005-12-27 20:31:19.909 361 18160.51 97.99 52802.55 88888.00 2005-12-27 20:31:20.409 361 18160.44 98.03 52802.60 88888.00 2005-12-27 20:31:20.909 361 18160.48 97.85 52802.51 88888.00 2005-12-27 20:31:21.409 361 18160.39 97.78 52802.38 88888.00 2005-12-27 20:31:21.909 361 18160.38 97.84 52802.40 88888.00 2005-12-27 20:31:22.409 361 18160.24 97.92 52802.27 88888.00 2005-12-27 20:31:22.909 361 18160.22 97.99 52802.17 88888.00 2005-12-27 20:31:23.409 361 18160.28 97.95 52802.31 88888.00 2005-12-27 20:31:23.909 361 18160.24 97.86 52802.24 88888.00 2005-12-27 20:31:24.409 361 18160.27 97.83 52802.24 88888.00 2005-12-27 20:31:24.909 361 18160.34 97.84 52802.21 88888.00 2005-12-27 20:31:25.409 361 18160.26 97.86 52802.28 88888.00 2005-12-27 20:31:25.909 361 18160.27 97.82 52802.27 88888.00 2005-12-27 20:31:26.409 361 18160.31 97.78 52802.20 88888.00 2005-12-27 20:31:26.909 361 18160.34 97.69 52802.20 88888.00 2005-12-27 20:31:27.409 361 18160.40 97.64 52802.19 88888.00 2005-12-27 20:31:27.909 361 18160.44 97.52 52802.14 88888.00 2005-12-27 20:31:28.409 361 18160.55 97.55 52802.14 88888.00 2005-12-27 20:31:28.909 361 18160.57 97.57 52802.08 88888.00 2005-12-27 20:31:29.406 361 18160.58 97.58 52802.14 88888.00 2005-12-27 20:31:29.906 361 18160.68 97.59 52802.12 88888.00 2005-12-27 20:31:30.406 361 18160.58 97.55 52802.07 88888.00 2005-12-27 20:31:30.906 361 18160.59 97.48 52802.08 88888.00 2005-12-27 20:31:31.406 361 18160.66 97.48 52802.02 88888.00 2005-12-27 20:31:31.906 361 18160.77 97.36 52801.92 88888.00 2005-12-27 20:31:32.406 361 18160.73 97.29 52801.92 88888.00 2005-12-27 20:31:32.906 361 18160.67 97.34 52802.04 88888.00 2005-12-27 20:31:33.406 361 18160.66 97.37 52802.04 88888.00 2005-12-27 20:31:33.906 361 18160.69 97.37 52802.00 88888.00 2005-12-27 20:31:34.406 361 18160.86 97.38 52802.01 88888.00 2005-12-27 20:31:34.906 361 18161.02 97.39 52801.89 88888.00 2005-12-27 20:31:35.406 361 18161.10 97.40 52801.90 88888.00 2005-12-27 20:31:35.906 361 18161.22 97.48 52801.88 88888.00 2005-12-27 20:31:36.406 361 18161.24 97.43 52801.77 88888.00 2005-12-27 20:31:36.906 361 18161.15 97.42 52801.70 88888.00 2005-12-27 20:31:37.406 361 18161.30 97.54 52801.70 88888.00 2005-12-27 20:31:37.906 361 18161.36 97.59 52801.70 88888.00 2005-12-27 20:31:38.406 361 18161.43 97.56 52801.65 88888.00 2005-12-27 20:31:38.906 361 18161.40 97.57 52801.63 88888.00 2005-12-27 20:31:39.406 361 18161.27 97.59 52801.67 88888.00 2005-12-27 20:31:39.906 361 18161.38 97.55 52801.74 88888.00 2005-12-27 20:31:40.406 361 18161.32 97.58 52801.72 88888.00 2005-12-27 20:31:40.906 361 18161.27 97.67 52801.80 88888.00 2005-12-27 20:31:41.406 361 18161.38 97.71 52801.78 88888.00 2005-12-27 20:31:41.906 361 18161.54 97.75 52801.69 88888.00 2005-12-27 20:31:42.406 361 18161.52 97.76 52801.70 88888.00 2005-12-27 20:31:42.906 361 18161.43 97.72 52801.58 88888.00 2005-12-27 20:31:43.406 361 18161.32 97.63 52801.50 88888.00 2005-12-27 20:31:43.906 361 18161.26 97.67 52801.47 88888.00 2005-12-27 20:31:44.406 361 18161.30 97.76 52801.57 88888.00 2005-12-27 20:31:44.906 361 18161.35 97.84 52801.54 88888.00 2005-12-27 20:31:45.406 361 18161.31 97.82 52801.63 88888.00 2005-12-27 20:31:45.906 361 18161.33 97.79 52801.68 88888.00 2005-12-27 20:31:46.406 361 18161.25 97.79 52801.66 88888.00 2005-12-27 20:31:46.906 361 18161.10 97.75 52801.62 88888.00 2005-12-27 20:31:47.406 361 18161.09 97.69 52801.57 88888.00 2005-12-27 20:31:47.906 361 18161.00 97.82 52801.60 88888.00 2005-12-27 20:31:48.406 361 18160.82 97.94 52801.59 88888.00 2005-12-27 20:31:48.906 361 18160.68 98.00 52801.60 88888.00 2005-12-27 20:31:49.406 361 18160.62 98.02 52801.53 88888.00 2005-12-27 20:31:49.906 361 18160.66 97.94 52801.48 88888.00 2005-12-27 20:31:50.406 361 18160.66 97.85 52801.40 88888.00 2005-12-27 20:31:50.906 361 18160.54 97.77 52801.43 88888.00 2005-12-27 20:31:51.406 361 18160.42 97.79 52801.56 88888.00 2005-12-27 20:31:51.906 361 18160.27 97.68 52801.74 88888.00 2005-12-27 20:31:52.406 361 18160.34 97.70 52801.66 88888.00 2005-12-27 20:31:52.906 361 18160.37 97.72 52801.61 88888.00 2005-12-27 20:31:53.406 361 18160.39 97.66 52801.66 88888.00 2005-12-27 20:31:53.906 361 18160.38 97.79 52801.71 88888.00 2005-12-27 20:31:54.406 361 18160.20 97.72 52801.62 88888.00 2005-12-27 20:31:54.906 361 18160.24 97.64 52801.63 88888.00 2005-12-27 20:31:55.406 361 18160.20 97.63 52801.61 88888.00 2005-12-27 20:31:55.906 361 18160.13 97.67 52801.56 88888.00 2005-12-27 20:31:56.406 361 18160.16 97.57 52801.56 88888.00 2005-12-27 20:31:56.906 361 18160.18 97.49 52801.54 88888.00 2005-12-27 20:31:57.406 361 18160.18 97.45 52801.49 88888.00 2005-12-27 20:31:57.906 361 18160.11 97.56 52801.53 88888.00 2005-12-27 20:31:58.406 361 18160.04 97.56 52801.50 88888.00 2005-12-27 20:31:58.906 361 18160.05 97.49 52801.53 88888.00 2005-12-27 20:31:59.406 361 18159.90 97.40 52801.54 88888.00 2005-12-27 20:31:59.906 361 18159.78 97.37 52801.62 88888.00 2005-12-27 20:32:00.406 361 18159.85 97.40 52801.60 88888.00 2005-12-27 20:32:00.906 361 18159.88 97.42 52801.50 88888.00 2005-12-27 20:32:01.406 361 18159.95 97.44 52801.45 88888.00 2005-12-27 20:32:01.906 361 18159.67 97.38 52801.44 88888.00 2005-12-27 20:32:02.406 361 18159.72 97.22 52801.48 88888.00 2005-12-27 20:32:02.906 361 18159.79 97.29 52801.40 88888.00 2005-12-27 20:32:03.406 361 18159.84 97.42 52801.34 88888.00 2005-12-27 20:32:03.906 361 18159.81 97.44 52801.40 88888.00 2005-12-27 20:32:04.406 361 18159.93 97.38 52801.36 88888.00 2005-12-27 20:32:04.906 361 18159.88 97.38 52801.33 88888.00 2005-12-27 20:32:05.406 361 18159.88 97.31 52801.39 88888.00 2005-12-27 20:32:05.906 361 18159.93 97.34 52801.35 88888.00 2005-12-27 20:32:06.406 361 18159.92 97.37 52801.32 88888.00 2005-12-27 20:32:06.906 361 18159.85 97.33 52801.21 88888.00 2005-12-27 20:32:07.406 361 18159.93 97.33 52801.30 88888.00 2005-12-27 20:32:07.906 361 18160.01 97.32 52801.31 88888.00 2005-12-27 20:32:08.406 361 18159.92 97.26 52801.31 88888.00 2005-12-27 20:32:08.906 361 18159.93 97.14 52801.39 88888.00 2005-12-27 20:32:09.406 361 18159.89 97.09 52801.15 88888.00 2005-12-27 20:32:09.906 361 18159.97 97.08 52801.11 88888.00 2005-12-27 20:32:10.406 361 18159.91 97.09 52801.13 88888.00 2005-12-27 20:32:10.906 361 18159.86 97.08 52801.10 88888.00 2005-12-27 20:32:11.406 361 18159.85 97.05 52801.16 88888.00 2005-12-27 20:32:11.906 361 18159.90 97.04 52801.18 88888.00 2005-12-27 20:32:12.406 361 18159.94 97.07 52801.24 88888.00 2005-12-27 20:32:12.906 361 18159.94 97.09 52801.18 88888.00 2005-12-27 20:32:13.406 361 18159.99 97.14 52801.12 88888.00 2005-12-27 20:32:13.906 361 18160.11 97.06 52801.03 88888.00 2005-12-27 20:32:14.406 361 18160.29 97.12 52801.08 88888.00 2005-12-27 20:32:14.906 361 18160.15 97.19 52800.98 88888.00 2005-12-27 20:32:15.406 361 18160.33 97.25 52801.13 88888.00 2005-12-27 20:32:15.906 361 18160.42 97.26 52801.18 88888.00 2005-12-27 20:32:16.406 361 18160.33 97.24 52801.18 88888.00 2005-12-27 20:32:16.906 361 18160.32 97.24 52801.13 88888.00 2005-12-27 20:32:17.406 361 18160.44 97.26 52801.18 88888.00 2005-12-27 20:32:17.906 361 18160.45 97.33 52801.11 88888.00 2005-12-27 20:32:18.406 361 18160.46 97.38 52801.08 88888.00 2005-12-27 20:32:18.906 361 18160.43 97.46 52801.15 88888.00 2005-12-27 20:32:19.406 361 18160.42 97.53 52801.16 88888.00 2005-12-27 20:32:19.906 361 18160.57 97.54 52801.07 88888.00 2005-12-27 20:32:20.406 361 18160.60 97.57 52800.99 88888.00 2005-12-27 20:32:20.906 361 18160.46 97.45 52801.08 88888.00 2005-12-27 20:32:21.406 361 18160.46 97.45 52801.16 88888.00 2005-12-27 20:32:21.906 361 18160.45 97.54 52801.15 88888.00 2005-12-27 20:32:22.406 361 18160.58 97.58 52801.34 88888.00 2005-12-27 20:32:22.906 361 18160.67 97.67 52801.45 88888.00 2005-12-27 20:32:23.406 361 18160.59 97.68 52801.45 88888.00 2005-12-27 20:32:23.906 361 18160.64 97.58 52801.57 88888.00 2005-12-27 20:32:24.406 361 18160.66 97.67 52801.55 88888.00 2005-12-27 20:32:24.906 361 18160.79 97.76 52801.59 88888.00 2005-12-27 20:32:25.406 361 18160.64 97.82 52801.66 88888.00 2005-12-27 20:32:25.906 361 18160.58 97.87 52801.70 88888.00 2005-12-27 20:32:26.406 361 18160.65 97.92 52801.68 88888.00 2005-12-27 20:32:26.906 361 18160.62 97.88 52801.62 88888.00 2005-12-27 20:32:27.406 361 18160.57 97.82 52801.72 88888.00 2005-12-27 20:32:27.906 361 18160.68 97.82 52801.83 88888.00 2005-12-27 20:32:28.406 361 18160.77 97.83 52801.77 88888.00 2005-12-27 20:32:28.906 361 18160.70 97.94 52801.63 88888.00 2005-12-27 20:32:29.406 361 18160.77 97.99 52801.56 88888.00 2005-12-27 20:32:29.906 361 18160.67 98.05 52801.51 88888.00 2005-12-27 20:32:30.406 361 18160.77 97.99 52801.51 88888.00 2005-12-27 20:32:30.906 361 18160.77 98.03 52801.56 88888.00 2005-12-27 20:32:31.406 361 18160.65 98.04 52801.59 88888.00 2005-12-27 20:32:31.906 361 18160.69 97.90 52801.59 88888.00 2005-12-27 20:32:32.406 361 18160.55 97.86 52801.54 88888.00 2005-12-27 20:32:32.906 361 18160.51 98.04 52801.43 88888.00 2005-12-27 20:32:33.406 361 18160.70 98.05 52801.55 88888.00 2005-12-27 20:32:33.906 361 18160.72 98.04 52801.50 88888.00 2005-12-27 20:32:34.406 361 18160.73 97.99 52801.37 88888.00 2005-12-27 20:32:34.906 361 18160.62 97.94 52801.32 88888.00 2005-12-27 20:32:35.406 361 18160.66 97.87 52801.28 88888.00 2005-12-27 20:32:35.906 361 18160.66 97.81 52801.26 88888.00 2005-12-27 20:32:36.406 361 18160.55 97.71 52801.16 88888.00 2005-12-27 20:32:36.906 361 18160.58 97.68 52801.18 88888.00 2005-12-27 20:32:37.406 361 18160.87 97.74 52801.16 88888.00 2005-12-27 20:32:37.906 361 18160.92 97.65 52801.14 88888.00 2005-12-27 20:32:38.406 361 18160.83 97.70 52801.13 88888.00 2005-12-27 20:32:38.906 361 18160.73 97.79 52801.16 88888.00 2005-12-27 20:32:39.406 361 18160.88 97.87 52801.11 88888.00 2005-12-27 20:32:39.906 361 18160.85 97.90 52801.02 88888.00 2005-12-27 20:32:40.406 361 18160.87 97.87 52801.09 88888.00 2005-12-27 20:32:40.906 361 18160.91 97.92 52801.21 88888.00 2005-12-27 20:32:41.406 361 18160.93 98.06 52801.22 88888.00 2005-12-27 20:32:41.906 361 18160.94 98.15 52801.19 88888.00 2005-12-27 20:32:42.406 361 18160.80 98.15 52801.23 88888.00 2005-12-27 20:32:42.906 361 18160.85 98.20 52801.27 88888.00 2005-12-27 20:32:43.406 361 18160.89 98.23 52801.27 88888.00 2005-12-27 20:32:43.906 361 18160.82 98.17 52801.30 88888.00 2005-12-27 20:32:44.406 361 18160.94 98.22 52801.12 88888.00 2005-12-27 20:32:44.906 361 18160.88 98.36 52801.09 88888.00 2005-12-27 20:32:45.406 361 18160.93 98.43 52801.12 88888.00 2005-12-27 20:32:45.906 361 18161.04 98.47 52801.09 88888.00 2005-12-27 20:32:46.406 361 18161.19 98.53 52801.10 88888.00 2005-12-27 20:32:46.906 361 18161.27 98.72 52801.20 88888.00 2005-12-27 20:32:47.406 361 18161.18 98.85 52801.12 88888.00 2005-12-27 20:32:47.906 361 18161.01 98.97 52801.18 88888.00 2005-12-27 20:32:48.406 361 18161.05 98.98 52801.21 88888.00 2005-12-27 20:32:48.906 361 18161.07 98.99 52801.24 88888.00 2005-12-27 20:32:49.406 361 18161.05 99.06 52801.31 88888.00 2005-12-27 20:32:49.906 361 18161.02 99.03 52801.28 88888.00 2005-12-27 20:32:50.406 361 18160.94 99.07 52801.24 88888.00 2005-12-27 20:32:50.906 361 18160.90 99.14 52801.33 88888.00 2005-12-27 20:32:51.406 361 18160.85 99.21 52801.36 88888.00 2005-12-27 20:32:51.906 361 18160.69 99.26 52801.42 88888.00 2005-12-27 20:32:52.406 361 18160.80 99.40 52801.68 88888.00 2005-12-27 20:32:52.906 361 18160.66 99.54 52801.65 88888.00 2005-12-27 20:32:53.406 361 18160.57 99.54 52801.61 88888.00 2005-12-27 20:32:53.906 361 18160.51 99.49 52801.66 88888.00 2005-12-27 20:32:54.406 361 18160.44 99.50 52801.73 88888.00 2005-12-27 20:32:54.906 361 18160.50 99.61 52801.71 88888.00 2005-12-27 20:32:55.406 361 18160.40 99.64 52801.69 88888.00 2005-12-27 20:32:55.906 361 18160.27 99.56 52801.63 88888.00 2005-12-27 20:32:56.406 361 18160.14 99.50 52801.61 88888.00 2005-12-27 20:32:56.906 361 18160.13 99.42 52801.73 88888.00 2005-12-27 20:32:57.406 361 18159.96 99.36 52801.73 88888.00 2005-12-27 20:32:57.906 361 18159.89 99.28 52801.68 88888.00 2005-12-27 20:32:58.406 361 18159.69 99.14 52801.81 88888.00 2005-12-27 20:32:58.906 361 18159.63 99.10 52801.86 88888.00 2005-12-27 20:32:59.406 361 18159.50 99.09 52801.76 88888.00 2005-12-27 20:32:59.906 361 18159.47 99.15 52801.72 88888.00 2005-12-27 20:33:00.406 361 18159.25 99.20 52801.71 88888.00 2005-12-27 20:33:00.906 361 18159.20 99.20 52801.83 88888.00 2005-12-27 20:33:01.406 361 18159.15 99.14 52801.86 88888.00 2005-12-27 20:33:01.906 361 18159.20 98.99 52801.90 88888.00 2005-12-27 20:33:02.406 361 18159.09 99.01 52801.92 88888.00 2005-12-27 20:33:02.906 361 18158.98 99.18 52801.94 88888.00 2005-12-27 20:33:03.406 361 18158.80 99.17 52801.89 88888.00 2005-12-27 20:33:03.906 361 18158.82 99.15 52801.76 88888.00 2005-12-27 20:33:04.406 361 18158.73 99.21 52801.85 88888.00 2005-12-27 20:33:04.906 361 18158.66 99.32 52801.86 88888.00 2005-12-27 20:33:05.406 361 18158.59 99.35 52801.85 88888.00 2005-12-27 20:33:05.906 361 18158.26 99.35 52801.89 88888.00 2005-12-27 20:33:06.406 361 18158.11 99.38 52801.73 88888.00 2005-12-27 20:33:06.906 361 18157.95 99.35 52801.70 88888.00 2005-12-27 20:33:07.406 361 18157.93 99.37 52801.84 88888.00 2005-12-27 20:33:07.906 361 18157.87 99.55 52801.78 88888.00 2005-12-27 20:33:08.406 361 18157.74 99.53 52801.78 88888.00 2005-12-27 20:33:08.906 361 18157.58 99.51 52801.76 88888.00 2005-12-27 20:33:09.406 361 18157.53 99.53 52801.74 88888.00 2005-12-27 20:33:09.906 361 18157.46 99.52 52801.81 88888.00 2005-12-27 20:33:10.406 361 18157.42 99.49 52801.82 88888.00 2005-12-27 20:33:10.906 361 18157.36 99.46 52801.83 88888.00 2005-12-27 20:33:11.406 361 18157.22 99.45 52801.72 88888.00 2005-12-27 20:33:11.906 361 18157.24 99.49 52801.73 88888.00 2005-12-27 20:33:12.406 361 18157.10 99.53 52801.70 88888.00 2005-12-27 20:33:12.906 361 18157.07 99.44 52801.72 88888.00 2005-12-27 20:33:13.406 361 18157.10 99.45 52801.81 88888.00 2005-12-27 20:33:13.906 361 18157.09 99.45 52801.79 88888.00 2005-12-27 20:33:14.406 361 18156.98 99.56 52801.85 88888.00 2005-12-27 20:33:14.906 361 18156.95 99.64 52801.93 88888.00 2005-12-27 20:33:15.406 361 18156.89 99.65 52801.96 88888.00 2005-12-27 20:33:15.906 361 18156.78 99.79 52801.79 88888.00 2005-12-27 20:33:16.406 361 18156.62 99.79 52801.79 88888.00 2005-12-27 20:33:16.906 361 18156.54 99.76 52801.73 88888.00 2005-12-27 20:33:17.406 361 18156.48 99.84 52801.77 88888.00 2005-12-27 20:33:17.906 361 18156.31 99.95 52801.81 88888.00 2005-12-27 20:33:18.406 361 18156.27 99.92 52801.76 88888.00 2005-12-27 20:33:18.906 361 18156.29 99.92 52801.79 88888.00 2005-12-27 20:33:19.406 361 18156.29 99.89 52801.82 88888.00 2005-12-27 20:33:19.906 361 18156.04 100.04 52801.96 88888.00 2005-12-27 20:33:20.406 361 18155.95 100.21 52801.97 88888.00 2005-12-27 20:33:20.906 361 18155.97 100.23 52801.86 88888.00 2005-12-27 20:33:21.406 361 18155.80 100.23 52801.73 88888.00 2005-12-27 20:33:21.906 361 18155.69 100.29 52801.77 88888.00 2005-12-27 20:33:22.406 361 18155.54 100.17 52801.78 88888.00 2005-12-27 20:33:22.906 361 18155.56 100.16 52801.89 88888.00 2005-12-27 20:33:23.406 361 18155.48 100.16 52802.01 88888.00 2005-12-27 20:33:23.906 361 18155.44 100.15 52801.92 88888.00 2005-12-27 20:33:24.406 361 18155.42 100.20 52801.96 88888.00 2005-12-27 20:33:24.906 361 18155.42 100.13 52802.08 88888.00 2005-12-27 20:33:25.406 361 18155.36 100.04 52802.15 88888.00 2005-12-27 20:33:25.906 361 18155.24 100.12 52802.05 88888.00 2005-12-27 20:33:26.406 361 18155.15 100.21 52802.02 88888.00 2005-12-27 20:33:26.906 361 18155.11 100.19 52802.03 88888.00 2005-12-27 20:33:27.406 361 18155.13 100.05 52801.94 88888.00 2005-12-27 20:33:27.906 361 18155.32 99.96 52801.91 88888.00 2005-12-27 20:33:28.406 361 18155.12 99.94 52801.97 88888.00 2005-12-27 20:33:28.906 361 18154.85 99.89 52801.98 88888.00 2005-12-27 20:33:29.406 361 18154.78 99.87 52801.94 88888.00 2005-12-27 20:33:29.906 361 18154.67 99.80 52802.02 88888.00 2005-12-27 20:33:30.406 361 18154.59 99.96 52801.98 88888.00 2005-12-27 20:33:30.906 361 18154.51 99.96 52801.94 88888.00 2005-12-27 20:33:31.406 361 18154.49 99.90 52801.82 88888.00 2005-12-27 20:33:31.906 361 18154.40 99.82 52801.83 88888.00 2005-12-27 20:33:32.406 361 18154.40 99.83 52801.83 88888.00 2005-12-27 20:33:32.906 361 18154.43 99.77 52801.81 88888.00 2005-12-27 20:33:33.406 361 18154.27 99.76 52801.84 88888.00 2005-12-27 20:33:33.906 361 18154.20 99.79 52801.86 88888.00 2005-12-27 20:33:34.406 361 18154.15 99.82 52801.81 88888.00 2005-12-27 20:33:34.906 361 18154.09 99.82 52801.80 88888.00 2005-12-27 20:33:35.406 361 18154.01 99.69 52801.91 88888.00 2005-12-27 20:33:35.906 361 18154.03 99.72 52801.88 88888.00 2005-12-27 20:33:36.406 361 18153.87 99.76 52801.86 88888.00 2005-12-27 20:33:36.906 361 18153.80 99.86 52801.89 88888.00 2005-12-27 20:33:37.406 361 18153.77 99.72 52801.91 88888.00 2005-12-27 20:33:37.906 361 18153.84 99.62 52801.83 88888.00 2005-12-27 20:33:38.406 361 18153.82 99.63 52801.72 88888.00 2005-12-27 20:33:38.906 361 18153.78 99.72 52801.60 88888.00 2005-12-27 20:33:39.406 361 18153.74 99.76 52801.71 88888.00 2005-12-27 20:33:39.906 361 18153.75 99.84 52801.70 88888.00 2005-12-27 20:33:40.406 361 18153.85 99.91 52801.70 88888.00 2005-12-27 20:33:40.906 361 18153.84 99.84 52801.58 88888.00 2005-12-27 20:33:41.406 361 18153.92 99.69 52801.65 88888.00 2005-12-27 20:33:41.906 361 18154.05 99.68 52801.71 88888.00 2005-12-27 20:33:42.406 361 18154.14 99.70 52801.68 88888.00 2005-12-27 20:33:42.906 361 18154.13 99.69 52801.59 88888.00 2005-12-27 20:33:43.406 361 18154.18 99.83 52801.59 88888.00 2005-12-27 20:33:43.906 361 18154.18 99.84 52801.53 88888.00 2005-12-27 20:33:44.406 361 18154.19 99.76 52801.43 88888.00 2005-12-27 20:33:44.906 361 18154.16 99.70 52801.37 88888.00 2005-12-27 20:33:45.406 361 18154.10 99.73 52801.50 88888.00 2005-12-27 20:33:45.906 361 18154.15 99.80 52801.68 88888.00 2005-12-27 20:33:46.406 361 18154.20 99.78 52801.66 88888.00 2005-12-27 20:33:46.906 361 18154.32 99.87 52801.69 88888.00 2005-12-27 20:33:47.406 361 18154.28 99.97 52801.63 88888.00 2005-12-27 20:33:47.906 361 18154.10 99.98 52801.53 88888.00 2005-12-27 20:33:48.406 361 18154.01 100.00 52801.53 88888.00 2005-12-27 20:33:48.906 361 18154.02 100.05 52801.39 88888.00 2005-12-27 20:33:49.406 361 18154.05 99.92 52801.49 88888.00 2005-12-27 20:33:49.906 361 18154.16 99.94 52801.53 88888.00 2005-12-27 20:33:50.406 361 18154.12 99.98 52801.58 88888.00 2005-12-27 20:33:50.906 361 18153.98 99.96 52801.54 88888.00 2005-12-27 20:33:51.406 361 18153.93 99.92 52801.47 88888.00 2005-12-27 20:33:51.906 361 18153.84 99.83 52801.54 88888.00 2005-12-27 20:33:52.406 361 18153.84 99.69 52801.54 88888.00 2005-12-27 20:33:52.906 361 18153.76 99.52 52801.57 88888.00 2005-12-27 20:33:53.406 361 18153.65 99.48 52801.58 88888.00 2005-12-27 20:33:53.906 361 18153.60 99.42 52801.66 88888.00 2005-12-27 20:33:54.406 361 18153.50 99.32 52801.66 88888.00 2005-12-27 20:33:54.906 361 18153.44 99.18 52801.44 88888.00 2005-12-27 20:33:55.406 361 18153.39 99.08 52801.36 88888.00 2005-12-27 20:33:55.906 361 18153.38 98.98 52801.45 88888.00 2005-12-27 20:33:56.406 361 18153.44 98.88 52801.43 88888.00 2005-12-27 20:33:56.906 361 18153.27 98.75 52801.40 88888.00 2005-12-27 20:33:57.406 361 18153.22 98.67 52801.47 88888.00 2005-12-27 20:33:57.906 361 18153.26 98.57 52801.53 88888.00 2005-12-27 20:33:58.406 361 18153.29 98.40 52801.56 88888.00 2005-12-27 20:33:58.906 361 18153.11 98.31 52801.46 88888.00 2005-12-27 20:33:59.406 361 18153.07 98.16 52801.39 88888.00 2005-12-27 20:33:59.906 361 18153.07 98.05 52801.49 88888.00 2005-12-27 20:34:00.406 361 18153.01 97.92 52801.47 88888.00 2005-12-27 20:34:00.906 361 18153.08 97.90 52801.44 88888.00 2005-12-27 20:34:01.406 361 18153.12 97.77 52801.33 88888.00 2005-12-27 20:34:01.906 361 18153.05 97.63 52801.11 88888.00 2005-12-27 20:34:02.406 361 18152.95 97.42 52801.15 88888.00 2005-12-27 20:34:02.906 361 18152.91 97.16 52801.20 88888.00 2005-12-27 20:34:03.406 361 18153.05 97.12 52801.16 88888.00 2005-12-27 20:34:03.906 361 18153.01 97.04 52801.13 88888.00 2005-12-27 20:34:04.406 361 18153.05 96.96 52801.16 88888.00 2005-12-27 20:34:04.906 361 18153.21 96.88 52801.02 88888.00 2005-12-27 20:34:05.406 361 18153.27 96.83 52801.04 88888.00 2005-12-27 20:34:05.906 361 18153.17 96.75 52800.99 88888.00 2005-12-27 20:34:06.406 361 18153.19 96.56 52800.96 88888.00 2005-12-27 20:34:06.906 361 18153.26 96.51 52800.88 88888.00 2005-12-27 20:34:07.406 361 18153.39 96.62 52800.89 88888.00 2005-12-27 20:34:07.906 361 18153.36 96.61 52800.99 88888.00 2005-12-27 20:34:08.406 361 18153.30 96.46 52800.85 88888.00 2005-12-27 20:34:08.906 361 18153.42 96.45 52800.73 88888.00 2005-12-27 20:34:09.406 361 18153.48 96.42 52800.64 88888.00 2005-12-27 20:34:09.906 361 18153.60 96.47 52800.55 88888.00 2005-12-27 20:34:10.406 361 18153.60 96.42 52800.58 88888.00 2005-12-27 20:34:10.906 361 18153.61 96.41 52800.63 88888.00 2005-12-27 20:34:11.406 361 18153.74 96.44 52800.60 88888.00 2005-12-27 20:34:11.906 361 18153.76 96.52 52800.49 88888.00 2005-12-27 20:34:12.406 361 18153.84 96.56 52800.44 88888.00 2005-12-27 20:34:12.906 361 18153.82 96.53 52800.41 88888.00 2005-12-27 20:34:13.406 361 18153.86 96.51 52800.42 88888.00 2005-12-27 20:34:13.906 361 18153.90 96.51 52800.60 88888.00 2005-12-27 20:34:14.406 361 18154.09 96.59 52800.60 88888.00 2005-12-27 20:34:14.906 361 18154.23 96.58 52800.35 88888.00 2005-12-27 20:34:15.406 361 18154.23 96.55 52800.34 88888.00 2005-12-27 20:34:15.906 361 18154.29 96.62 52800.39 88888.00 2005-12-27 20:34:16.406 361 18154.35 96.64 52800.34 88888.00 2005-12-27 20:34:16.906 361 18154.50 96.77 52800.32 88888.00 2005-12-27 20:34:17.406 361 18154.58 96.84 52800.33 88888.00 2005-12-27 20:34:17.906 361 18154.58 96.80 52800.22 88888.00 2005-12-27 20:34:18.406 361 18154.73 96.77 52800.17 88888.00 2005-12-27 20:34:18.906 361 18154.82 96.77 52800.24 88888.00 2005-12-27 20:34:19.406 361 18154.84 96.81 52800.22 88888.00 2005-12-27 20:34:19.906 361 18155.02 96.88 52800.19 88888.00 2005-12-27 20:34:20.406 361 18155.06 96.96 52800.18 88888.00 2005-12-27 20:34:20.906 361 18154.96 96.98 52800.17 88888.00 2005-12-27 20:34:21.406 361 18155.08 97.03 52800.10 88888.00 2005-12-27 20:34:21.906 361 18155.04 97.06 52799.95 88888.00 2005-12-27 20:34:22.406 361 18155.16 97.10 52799.99 88888.00 2005-12-27 20:34:22.906 361 18155.27 97.05 52800.14 88888.00 2005-12-27 20:34:23.406 361 18155.29 96.94 52800.14 88888.00 2005-12-27 20:34:23.906 361 18155.25 97.06 52800.16 88888.00 2005-12-27 20:34:24.406 361 18155.35 97.07 52800.08 88888.00 2005-12-27 20:34:24.906 361 18155.43 97.14 52800.07 88888.00 2005-12-27 20:34:25.406 361 18155.59 97.24 52800.10 88888.00 2005-12-27 20:34:25.906 361 18155.64 97.30 52800.08 88888.00 2005-12-27 20:34:26.406 361 18155.59 97.39 52800.02 88888.00 2005-12-27 20:34:26.906 361 18155.75 97.39 52799.98 88888.00 2005-12-27 20:34:27.406 361 18155.87 97.49 52799.98 88888.00 2005-12-27 20:34:27.906 361 18155.90 97.50 52799.98 88888.00 2005-12-27 20:34:28.406 361 18155.97 97.51 52800.04 88888.00 2005-12-27 20:34:28.906 361 18155.98 97.59 52800.07 88888.00 2005-12-27 20:34:29.406 361 18155.95 97.73 52800.05 88888.00 2005-12-27 20:34:29.906 361 18156.04 97.79 52800.16 88888.00 2005-12-27 20:34:30.406 361 18156.09 97.92 52800.20 88888.00 2005-12-27 20:34:30.906 361 18156.10 98.07 52800.16 88888.00 2005-12-27 20:34:31.406 361 18156.19 98.08 52800.19 88888.00 2005-12-27 20:34:31.906 361 18156.19 98.09 52800.14 88888.00 2005-12-27 20:34:32.406 361 18156.18 98.12 52800.09 88888.00 2005-12-27 20:34:32.906 361 18156.31 98.18 52800.14 88888.00 2005-12-27 20:34:33.406 361 18156.38 98.19 52800.14 88888.00 2005-12-27 20:34:33.906 361 18156.40 98.17 52800.12 88888.00 2005-12-27 20:34:34.406 361 18156.47 98.18 52800.20 88888.00 2005-12-27 20:34:34.906 361 18156.48 98.28 52800.21 88888.00 2005-12-27 20:34:35.406 361 18156.62 98.45 52800.17 88888.00 2005-12-27 20:34:35.906 361 18156.57 98.46 52800.20 88888.00 2005-12-27 20:34:36.406 361 18156.45 98.45 52800.17 88888.00 2005-12-27 20:34:36.906 361 18156.52 98.43 52800.14 88888.00 2005-12-27 20:34:37.406 361 18156.64 98.48 52800.23 88888.00 2005-12-27 20:34:37.906 361 18156.71 98.61 52800.23 88888.00 2005-12-27 20:34:38.406 361 18156.85 98.62 52800.33 88888.00 2005-12-27 20:34:38.906 361 18156.97 98.66 52800.32 88888.00 2005-12-27 20:34:39.406 361 18156.99 98.81 52800.24 88888.00 2005-12-27 20:34:39.906 361 18157.06 98.76 52800.18 88888.00 2005-12-27 20:34:40.406 361 18157.14 98.75 52800.06 88888.00 2005-12-27 20:34:40.906 361 18157.18 98.70 52800.03 88888.00 2005-12-27 20:34:41.406 361 18157.24 98.72 52800.06 88888.00 2005-12-27 20:34:41.906 361 18157.30 98.64 52800.10 88888.00 2005-12-27 20:34:42.406 361 18157.36 98.59 52799.94 88888.00 2005-12-27 20:34:42.906 361 18157.44 98.64 52799.88 88888.00 2005-12-27 20:34:43.406 361 18157.51 98.70 52799.84 88888.00 2005-12-27 20:34:43.906 361 18157.67 98.68 52799.79 88888.00 2005-12-27 20:34:44.406 361 18157.57 98.61 52799.87 88888.00 2005-12-27 20:34:44.906 361 18157.62 98.66 52799.92 88888.00 2005-12-27 20:34:45.406 361 18157.52 98.71 52799.96 88888.00 2005-12-27 20:34:45.906 361 18157.58 98.72 52799.99 88888.00 2005-12-27 20:34:46.406 361 18157.78 98.74 52799.99 88888.00 2005-12-27 20:34:46.906 361 18157.81 98.76 52800.02 88888.00 2005-12-27 20:34:47.406 361 18157.76 98.74 52799.98 88888.00 2005-12-27 20:34:47.906 361 18157.84 98.75 52800.11 88888.00 2005-12-27 20:34:48.406 361 18157.90 98.73 52800.10 88888.00 2005-12-27 20:34:48.906 361 18157.94 98.63 52800.09 88888.00 2005-12-27 20:34:49.406 361 18157.87 98.66 52800.05 88888.00 2005-12-27 20:34:49.906 361 18157.86 98.61 52800.07 88888.00 2005-12-27 20:34:50.406 361 18157.81 98.62 52800.19 88888.00 2005-12-27 20:34:50.906 361 18157.78 98.68 52800.22 88888.00 2005-12-27 20:34:51.406 361 18157.83 98.63 52800.24 88888.00 2005-12-27 20:34:51.906 361 18157.84 98.53 52800.28 88888.00 2005-12-27 20:34:52.406 361 18157.82 98.51 52800.32 88888.00 2005-12-27 20:34:52.906 361 18157.77 98.45 52800.23 88888.00 2005-12-27 20:34:53.406 361 18157.75 98.34 52800.23 88888.00 2005-12-27 20:34:53.906 361 18157.79 98.34 52800.33 88888.00 2005-12-27 20:34:54.406 361 18157.81 98.41 52800.40 88888.00 2005-12-27 20:34:54.906 361 18157.78 98.35 52800.35 88888.00 2005-12-27 20:34:55.406 361 18157.75 98.30 52800.32 88888.00 2005-12-27 20:34:55.906 361 18157.69 98.22 52800.30 88888.00 2005-12-27 20:34:56.406 361 18157.65 98.17 52800.39 88888.00 2005-12-27 20:34:56.906 361 18157.72 98.16 52800.47 88888.00 2005-12-27 20:34:57.406 361 18157.65 98.13 52800.44 88888.00 2005-12-27 20:34:57.906 361 18157.58 98.10 52800.32 88888.00 2005-12-27 20:34:58.406 361 18157.64 98.03 52800.28 88888.00 2005-12-27 20:34:58.906 361 18157.65 97.95 52800.31 88888.00 2005-12-27 20:34:59.406 361 18157.67 97.95 52800.34 88888.00 2005-12-27 20:34:59.906 361 18157.69 97.95 52800.57 88888.00 2005-12-27 20:35:00.406 361 18157.64 97.91 52800.57 88888.00 2005-12-27 20:35:00.906 361 18157.66 97.83 52800.54 88888.00 2005-12-27 20:35:01.406 361 18157.66 97.76 52800.65 88888.00 2005-12-27 20:35:01.906 361 18157.49 97.74 52800.68 88888.00 2005-12-27 20:35:02.406 361 18157.54 97.69 52800.66 88888.00 2005-12-27 20:35:02.906 361 18157.69 97.54 52800.61 88888.00 2005-12-27 20:35:03.406 361 18157.60 97.47 52800.57 88888.00 2005-12-27 20:35:03.906 361 18157.55 97.43 52800.60 88888.00 2005-12-27 20:35:04.406 361 18157.50 97.35 52800.75 88888.00 2005-12-27 20:35:04.906 361 18157.57 97.29 52800.80 88888.00 2005-12-27 20:35:05.406 361 18157.54 97.21 52800.74 88888.00 2005-12-27 20:35:05.906 361 18157.41 97.00 52800.73 88888.00 2005-12-27 20:35:06.406 361 18157.49 96.95 52800.77 88888.00 2005-12-27 20:35:06.906 361 18157.49 96.92 52800.69 88888.00 2005-12-27 20:35:07.406 361 18157.49 96.89 52800.68 88888.00 2005-12-27 20:35:07.906 361 18157.51 96.84 52800.75 88888.00 2005-12-27 20:35:08.406 361 18157.56 96.82 52800.85 88888.00 2005-12-27 20:35:08.906 361 18157.53 96.83 52800.84 88888.00 2005-12-27 20:35:09.406 361 18157.46 96.92 52800.70 88888.00 2005-12-27 20:35:09.906 361 18157.60 96.99 52800.80 88888.00 2005-12-27 20:35:10.406 361 18157.65 97.00 52800.84 88888.00 2005-12-27 20:35:10.906 361 18157.60 96.94 52800.84 88888.00 2005-12-27 20:35:11.406 361 18157.52 97.08 52800.82 88888.00 2005-12-27 20:35:11.906 361 18157.58 97.16 52800.88 88888.00 2005-12-27 20:35:12.406 361 18157.61 97.23 52800.89 88888.00 2005-12-27 20:35:12.906 361 18157.65 97.39 52800.96 88888.00 2005-12-27 20:35:13.406 361 18157.75 97.41 52800.96 88888.00 2005-12-27 20:35:13.906 361 18157.67 97.39 52801.02 88888.00 2005-12-27 20:35:14.406 361 18157.63 97.41 52801.01 88888.00 2005-12-27 20:35:14.906 361 18157.68 97.35 52800.95 88888.00 2005-12-27 20:35:15.406 361 18157.84 97.42 52800.90 88888.00 2005-12-27 20:35:15.906 361 18157.95 97.49 52801.07 88888.00 2005-12-27 20:35:16.406 361 18158.01 97.50 52800.92 88888.00 2005-12-27 20:35:16.906 361 18157.79 97.54 52800.86 88888.00 2005-12-27 20:35:17.406 361 18157.95 97.51 52800.89 88888.00 2005-12-27 20:35:17.906 361 18157.98 97.58 52801.03 88888.00 2005-12-27 20:35:18.406 361 18157.93 97.62 52801.11 88888.00 2005-12-27 20:35:18.906 361 18157.99 97.57 52801.15 88888.00 2005-12-27 20:35:19.406 361 18158.01 97.46 52801.11 88888.00 2005-12-27 20:35:19.906 361 18158.08 97.41 52801.08 88888.00 2005-12-27 20:35:20.406 361 18158.01 97.44 52801.12 88888.00 2005-12-27 20:35:20.906 361 18158.12 97.47 52801.08 88888.00 2005-12-27 20:35:21.406 361 18158.01 97.43 52801.02 88888.00 2005-12-27 20:35:21.906 361 18158.03 97.44 52801.05 88888.00 2005-12-27 20:35:22.406 361 18157.95 97.35 52801.11 88888.00 2005-12-27 20:35:22.906 361 18158.06 97.20 52800.97 88888.00 2005-12-27 20:35:23.406 361 18158.21 97.17 52800.95 88888.00 2005-12-27 20:35:23.906 361 18158.39 97.15 52800.97 88888.00 2005-12-27 20:35:24.406 361 18158.52 97.01 52801.02 88888.00 2005-12-27 20:35:24.906 361 18158.63 96.95 52801.01 88888.00 2005-12-27 20:35:25.406 361 18158.72 96.81 52800.96 88888.00 2005-12-27 20:35:25.906 361 18158.88 96.88 52800.92 88888.00 2005-12-27 20:35:26.406 361 18158.93 96.88 52800.98 88888.00 2005-12-27 20:35:26.906 361 18158.92 96.86 52801.04 88888.00 2005-12-27 20:35:27.406 361 18158.99 96.77 52801.03 88888.00 2005-12-27 20:35:27.906 361 18159.15 96.68 52801.02 88888.00 2005-12-27 20:35:28.406 361 18159.30 96.66 52801.03 88888.00 2005-12-27 20:35:28.906 361 18159.34 96.59 52801.08 88888.00 2005-12-27 20:35:29.406 361 18159.52 96.50 52801.13 88888.00 2005-12-27 20:35:29.906 361 18159.53 96.36 52801.21 88888.00 2005-12-27 20:35:30.406 361 18159.56 96.24 52801.22 88888.00 2005-12-27 20:35:30.906 361 18159.60 96.16 52801.20 88888.00 2005-12-27 20:35:31.406 361 18159.55 96.22 52801.18 88888.00 2005-12-27 20:35:31.906 361 18159.63 96.18 52801.25 88888.00 2005-12-27 20:35:32.406 361 18159.80 96.11 52801.32 88888.00 2005-12-27 20:35:32.906 361 18159.88 96.10 52801.23 88888.00 2005-12-27 20:35:33.406 361 18160.04 96.10 52801.14 88888.00 2005-12-27 20:35:33.906 361 18160.13 96.06 52801.08 88888.00 2005-12-27 20:35:34.406 361 18160.20 95.95 52801.02 88888.00 2005-12-27 20:35:34.906 361 18160.26 95.94 52800.99 88888.00 2005-12-27 20:35:35.406 361 18160.26 95.78 52800.99 88888.00 2005-12-27 20:35:35.906 361 18160.31 95.70 52800.93 88888.00 2005-12-27 20:35:36.406 361 18160.39 95.69 52800.87 88888.00 2005-12-27 20:35:36.906 361 18160.53 95.64 52800.88 88888.00 2005-12-27 20:35:37.406 361 18160.75 95.67 52801.02 88888.00 2005-12-27 20:35:37.906 361 18160.70 95.70 52801.09 88888.00 2005-12-27 20:35:38.406 361 18160.88 95.68 52800.98 88888.00 2005-12-27 20:35:38.906 361 18160.92 95.63 52800.97 88888.00 2005-12-27 20:35:39.406 361 18161.00 95.51 52800.96 88888.00 2005-12-27 20:35:39.906 361 18161.05 95.63 52800.90 88888.00 2005-12-27 20:35:40.406 361 18161.19 95.68 52801.08 88888.00 2005-12-27 20:35:40.906 361 18161.31 95.65 52801.11 88888.00 2005-12-27 20:35:41.406 361 18161.40 95.65 52801.05 88888.00 2005-12-27 20:35:41.906 361 18161.40 95.73 52801.08 88888.00 2005-12-27 20:35:42.406 361 18161.48 95.75 52801.19 88888.00 2005-12-27 20:35:42.906 361 18161.45 95.76 52801.10 88888.00 2005-12-27 20:35:43.406 361 18161.42 95.73 52801.11 88888.00 2005-12-27 20:35:43.906 361 18161.57 95.62 52801.28 88888.00 2005-12-27 20:35:44.406 361 18161.66 95.57 52801.31 88888.00 2005-12-27 20:35:44.906 361 18161.62 95.61 52801.38 88888.00 2005-12-27 20:35:45.406 361 18161.59 95.68 52801.44 88888.00 2005-12-27 20:35:45.906 361 18161.59 95.59 52801.50 88888.00 2005-12-27 20:35:46.406 361 18161.67 95.65 52801.54 88888.00 2005-12-27 20:35:46.906 361 18161.76 95.80 52801.61 88888.00 2005-12-27 20:35:47.406 361 18161.75 95.89 52801.54 88888.00 2005-12-27 20:35:47.906 361 18161.72 95.86 52801.58 88888.00 2005-12-27 20:35:48.406 361 18161.79 95.94 52801.57 88888.00 2005-12-27 20:35:48.906 361 18161.77 95.96 52801.54 88888.00 2005-12-27 20:35:49.406 361 18161.79 95.90 52801.48 88888.00 2005-12-27 20:35:49.906 361 18161.75 95.91 52801.51 88888.00 2005-12-27 20:35:50.406 361 18161.62 95.97 52801.59 88888.00 2005-12-27 20:35:50.906 361 18161.59 96.03 52801.72 88888.00 2005-12-27 20:35:51.406 361 18161.68 95.94 52801.60 88888.00 2005-12-27 20:35:51.906 361 18161.69 95.91 52801.69 88888.00 2005-12-27 20:35:52.406 361 18161.64 95.89 52801.72 88888.00 2005-12-27 20:35:52.906 361 18161.65 95.85 52801.70 88888.00 2005-12-27 20:35:53.406 361 18161.59 95.70 52801.65 88888.00 2005-12-27 20:35:53.906 361 18161.59 95.67 52801.57 88888.00 2005-12-27 20:35:54.406 361 18161.58 95.70 52801.69 88888.00 2005-12-27 20:35:54.906 361 18161.76 95.72 52801.67 88888.00 2005-12-27 20:35:55.406 361 18161.72 95.74 52801.71 88888.00 2005-12-27 20:35:55.906 361 18161.61 95.82 52801.76 88888.00 2005-12-27 20:35:56.406 361 18161.62 95.81 52801.71 88888.00 2005-12-27 20:35:56.906 361 18161.65 95.79 52801.72 88888.00 2005-12-27 20:35:57.406 361 18161.72 95.73 52801.74 88888.00 2005-12-27 20:35:57.906 361 18161.80 95.62 52801.71 88888.00 2005-12-27 20:35:58.406 361 18161.78 95.51 52801.67 88888.00 2005-12-27 20:35:58.906 361 18161.75 95.41 52801.63 88888.00 2005-12-27 20:35:59.406 361 18161.76 95.37 52801.58 88888.00 2005-12-27 20:35:59.906 361 18161.76 95.32 52801.49 88888.00 2005-12-27 20:36:00.406 361 18161.74 95.32 52801.53 88888.00 2005-12-27 20:36:00.906 361 18161.76 95.26 52801.61 88888.00 2005-12-27 20:36:01.406 361 18161.79 95.29 52801.61 88888.00 2005-12-27 20:36:01.906 361 18161.89 95.28 52801.61 88888.00 2005-12-27 20:36:02.406 361 18161.84 95.32 52801.80 88888.00 2005-12-27 20:36:02.906 361 18161.79 95.38 52801.85 88888.00 2005-12-27 20:36:03.406 361 18161.92 95.38 52801.83 88888.00 2005-12-27 20:36:03.906 361 18161.98 95.37 52801.86 88888.00 2005-12-27 20:36:04.406 361 18161.96 95.46 52801.78 88888.00 2005-12-27 20:36:04.906 361 18161.99 95.53 52801.77 88888.00 2005-12-27 20:36:05.406 361 18161.99 95.55 52801.74 88888.00 2005-12-27 20:36:05.906 361 18162.11 95.54 52801.70 88888.00 2005-12-27 20:36:06.406 361 18162.19 95.44 52801.72 88888.00 2005-12-27 20:36:06.906 361 18162.19 95.51 52801.67 88888.00 2005-12-27 20:36:07.406 361 18162.23 95.69 52801.57 88888.00 2005-12-27 20:36:07.906 361 18162.45 95.83 52801.62 88888.00 2005-12-27 20:36:08.406 361 18162.67 95.81 52801.67 88888.00 2005-12-27 20:36:08.906 361 18162.85 95.85 52801.67 88888.00 2005-12-27 20:36:09.406 361 18162.92 95.91 52801.67 88888.00 2005-12-27 20:36:09.906 361 18162.90 96.10 52801.66 88888.00 2005-12-27 20:36:10.406 361 18162.86 96.16 52801.65 88888.00 2005-12-27 20:36:10.906 361 18162.94 96.21 52801.65 88888.00 2005-12-27 20:36:11.406 361 18162.92 96.29 52801.70 88888.00 2005-12-27 20:36:11.906 361 18163.01 96.31 52801.83 88888.00 2005-12-27 20:36:12.406 361 18163.09 96.37 52801.85 88888.00 2005-12-27 20:36:12.906 361 18163.19 96.41 52801.82 88888.00 2005-12-27 20:36:13.406 361 18163.31 96.51 52801.76 88888.00 2005-12-27 20:36:13.906 361 18163.36 96.56 52801.88 88888.00 2005-12-27 20:36:14.406 361 18163.48 96.58 52801.90 88888.00 2005-12-27 20:36:14.906 361 18163.57 96.69 52801.89 88888.00 2005-12-27 20:36:15.406 361 18163.53 96.77 52801.84 88888.00 2005-12-27 20:36:15.906 361 18163.49 96.74 52801.88 88888.00 2005-12-27 20:36:16.406 361 18163.50 96.64 52801.93 88888.00 2005-12-27 20:36:16.906 361 18163.47 96.72 52801.91 88888.00 2005-12-27 20:36:17.406 361 18163.40 96.71 52801.95 88888.00 2005-12-27 20:36:17.906 361 18163.28 96.62 52801.96 88888.00 2005-12-27 20:36:18.406 361 18163.36 96.70 52801.97 88888.00 2005-12-27 20:36:18.906 361 18163.36 96.67 52802.04 88888.00 2005-12-27 20:36:19.406 361 18163.16 96.63 52802.05 88888.00 2005-12-27 20:36:19.906 361 18162.99 96.36 52802.06 88888.00 2005-12-27 20:36:20.406 361 18162.95 96.40 52802.01 88888.00 2005-12-27 20:36:20.906 361 18163.01 96.45 52802.12 88888.00 2005-12-27 20:36:21.406 361 18162.96 96.42 52802.18 88888.00 2005-12-27 20:36:21.906 361 18162.95 96.51 52802.28 88888.00 2005-12-27 20:36:22.406 361 18163.04 96.66 52802.29 88888.00 2005-12-27 20:36:22.906 361 18162.86 96.74 52802.32 88888.00 2005-12-27 20:36:23.406 361 18162.82 96.80 52802.23 88888.00 2005-12-27 20:36:23.906 361 18162.87 96.72 52802.27 88888.00 2005-12-27 20:36:24.406 361 18162.84 96.63 52802.36 88888.00 2005-12-27 20:36:24.906 361 18162.76 96.66 52802.28 88888.00 2005-12-27 20:36:25.406 361 18162.68 96.67 52802.28 88888.00 2005-12-27 20:36:25.906 361 18162.60 96.62 52802.35 88888.00 2005-12-27 20:36:26.406 361 18162.67 96.64 52802.37 88888.00 2005-12-27 20:36:26.906 361 18162.68 96.56 52802.39 88888.00 2005-12-27 20:36:27.406 361 18162.71 96.57 52802.41 88888.00 2005-12-27 20:36:27.906 361 18162.63 96.53 52802.51 88888.00 2005-12-27 20:36:28.406 361 18162.63 96.52 52802.43 88888.00 2005-12-27 20:36:28.906 361 18162.60 96.51 52802.40 88888.00 2005-12-27 20:36:29.406 361 18162.53 96.63 52802.41 88888.00 2005-12-27 20:36:29.906 361 18162.43 96.61 52802.54 88888.00 2005-12-27 20:36:30.406 361 18162.60 96.54 52802.50 88888.00 2005-12-27 20:36:30.906 361 18162.62 96.63 52802.55 88888.00 2005-12-27 20:36:31.406 361 18162.61 96.82 52802.56 88888.00 2005-12-27 20:36:31.906 361 18162.63 96.78 52802.47 88888.00 2005-12-27 20:36:32.406 361 18162.71 96.71 52802.40 88888.00 2005-12-27 20:36:32.906 361 18162.75 96.74 52802.32 88888.00 2005-12-27 20:36:33.406 361 18162.68 96.82 52802.29 88888.00 2005-12-27 20:36:33.906 361 18162.61 96.82 52802.25 88888.00 2005-12-27 20:36:34.406 361 18162.62 96.92 52802.21 88888.00 2005-12-27 20:36:34.906 361 18162.65 96.90 52802.15 88888.00 2005-12-27 20:36:35.406 361 18162.73 96.96 52802.20 88888.00 2005-12-27 20:36:35.906 361 18162.67 97.02 52802.12 88888.00 2005-12-27 20:36:36.406 361 18162.68 97.09 52802.07 88888.00 2005-12-27 20:36:36.906 361 18162.68 97.19 52802.03 88888.00 2005-12-27 20:36:37.406 361 18162.73 97.40 52802.08 88888.00 2005-12-27 20:36:37.906 361 18162.72 97.37 52802.13 88888.00 2005-12-27 20:36:38.406 361 18162.81 97.34 52802.15 88888.00 2005-12-27 20:36:38.906 361 18162.84 97.34 52802.19 88888.00 2005-12-27 20:36:39.406 361 18162.84 97.42 52802.24 88888.00 2005-12-27 20:36:39.906 361 18162.76 97.43 52802.15 88888.00 2005-12-27 20:36:40.406 361 18162.83 97.34 52802.06 88888.00 2005-12-27 20:36:40.906 361 18162.94 97.31 52802.15 88888.00 2005-12-27 20:36:41.406 361 18163.05 97.34 52802.16 88888.00 2005-12-27 20:36:41.906 361 18163.06 97.34 52802.09 88888.00 2005-12-27 20:36:42.406 361 18163.01 97.28 52802.05 88888.00 2005-12-27 20:36:42.906 361 18163.07 97.20 52802.09 88888.00 2005-12-27 20:36:43.406 361 18163.04 97.22 52802.17 88888.00 2005-12-27 20:36:43.906 361 18163.09 97.28 52802.21 88888.00 2005-12-27 20:36:44.406 361 18163.09 97.39 52802.08 88888.00 2005-12-27 20:36:44.906 361 18163.00 97.37 52802.12 88888.00 2005-12-27 20:36:45.406 361 18162.95 97.42 52802.12 88888.00 2005-12-27 20:36:45.906 361 18163.06 97.40 52802.15 88888.00 2005-12-27 20:36:46.406 361 18163.08 97.38 52802.15 88888.00 2005-12-27 20:36:46.906 361 18162.97 97.40 52802.11 88888.00 2005-12-27 20:36:47.406 361 18162.97 97.45 52802.24 88888.00 2005-12-27 20:36:47.906 361 18163.03 97.50 52802.23 88888.00 2005-12-27 20:36:48.406 361 18163.04 97.51 52802.13 88888.00 2005-12-27 20:36:48.906 361 18162.98 97.43 52802.18 88888.00 2005-12-27 20:36:49.406 361 18162.92 97.46 52802.18 88888.00 2005-12-27 20:36:49.906 361 18162.86 97.42 52802.25 88888.00 2005-12-27 20:36:50.406 361 18162.66 97.45 52802.21 88888.00 2005-12-27 20:36:50.906 361 18162.50 97.52 52802.28 88888.00 2005-12-27 20:36:51.406 361 18162.50 97.52 52802.28 88888.00 2005-12-27 20:36:51.906 361 18162.48 97.48 52802.29 88888.00 2005-12-27 20:36:52.406 361 18162.51 97.54 52802.20 88888.00 2005-12-27 20:36:52.906 361 18162.52 97.56 52802.18 88888.00 2005-12-27 20:36:53.406 361 18162.42 97.50 52802.26 88888.00 2005-12-27 20:36:53.906 361 18162.28 97.42 52802.38 88888.00 2005-12-27 20:36:54.406 361 18162.35 97.44 52802.35 88888.00 2005-12-27 20:36:54.906 361 18162.27 97.41 52802.31 88888.00 2005-12-27 20:36:55.406 361 18162.13 97.36 52802.36 88888.00 2005-12-27 20:36:55.906 361 18162.30 97.40 52802.38 88888.00 2005-12-27 20:36:56.406 361 18162.27 97.42 52802.40 88888.00 2005-12-27 20:36:56.906 361 18162.18 97.42 52802.32 88888.00 2005-12-27 20:36:57.406 361 18162.18 97.42 52802.32 88888.00 2005-12-27 20:36:57.906 361 18162.09 97.43 52802.27 88888.00 2005-12-27 20:36:58.406 361 18161.95 97.40 52802.23 88888.00 2005-12-27 20:36:58.906 361 18161.91 97.36 52802.30 88888.00 2005-12-27 20:36:59.406 361 18161.88 97.41 52802.35 88888.00 2005-12-27 20:36:59.906 361 18161.81 97.36 52802.35 88888.00 2005-12-27 20:37:00.406 361 18161.74 97.35 52802.32 88888.00 2005-12-27 20:37:00.906 361 18161.64 97.36 52802.42 88888.00 2005-12-27 20:37:01.406 361 18161.58 97.37 52802.39 88888.00 2005-12-27 20:37:01.906 361 18161.45 97.37 52802.39 88888.00 2005-12-27 20:37:02.406 361 18161.42 97.40 52802.44 88888.00 2005-12-27 20:37:02.906 361 18161.19 97.42 52802.41 88888.00 2005-12-27 20:37:03.406 361 18161.09 97.40 52802.41 88888.00 2005-12-27 20:37:03.906 361 18160.92 97.34 52802.56 88888.00 2005-12-27 20:37:04.406 361 18160.89 97.31 52802.54 88888.00 2005-12-27 20:37:04.906 361 18160.96 97.38 52802.59 88888.00 2005-12-27 20:37:05.406 361 18160.91 97.42 52802.61 88888.00 2005-12-27 20:37:05.906 361 18160.80 97.45 52802.62 88888.00 2005-12-27 20:37:06.406 361 18160.70 97.51 52802.55 88888.00 2005-12-27 20:37:06.906 361 18160.58 97.50 52802.43 88888.00 2005-12-27 20:37:07.406 361 18160.44 97.47 52802.48 88888.00 2005-12-27 20:37:07.906 361 18160.21 97.53 52802.53 88888.00 2005-12-27 20:37:08.406 361 18160.10 97.61 52802.55 88888.00 2005-12-27 20:37:08.906 361 18160.09 97.68 52802.61 88888.00 2005-12-27 20:37:09.406 361 18160.13 97.75 52802.60 88888.00 2005-12-27 20:37:09.906 361 18159.95 97.85 52802.67 88888.00 2005-12-27 20:37:10.406 361 18159.91 97.94 52802.48 88888.00 2005-12-27 20:37:10.906 361 18159.85 98.01 52802.38 88888.00 2005-12-27 20:37:11.406 361 18159.82 98.05 52802.39 88888.00 2005-12-27 20:37:11.906 361 18159.83 98.06 52802.40 88888.00 2005-12-27 20:37:12.406 361 18159.66 98.00 52802.40 88888.00 2005-12-27 20:37:12.906 361 18159.61 98.04 52802.41 88888.00 2005-12-27 20:37:13.406 361 18159.69 98.14 52802.30 88888.00 2005-12-27 20:37:13.906 361 18159.67 98.24 52802.32 88888.00 2005-12-27 20:37:14.406 361 18159.68 98.25 52802.37 88888.00 2005-12-27 20:37:14.906 361 18159.63 98.19 52802.26 88888.00 2005-12-27 20:37:15.406 361 18159.67 98.16 52802.35 88888.00 2005-12-27 20:37:15.906 361 18159.60 98.21 52802.36 88888.00 2005-12-27 20:37:16.406 361 18159.53 98.15 52802.29 88888.00 2005-12-27 20:37:16.906 361 18159.51 98.18 52802.19 88888.00 2005-12-27 20:37:17.406 361 18159.50 98.23 52802.08 88888.00 2005-12-27 20:37:17.906 361 18159.50 98.24 52801.95 88888.00 2005-12-27 20:37:18.406 361 18159.44 98.30 52801.96 88888.00 2005-12-27 20:37:18.906 361 18159.38 98.36 52801.88 88888.00 2005-12-27 20:37:19.406 361 18159.47 98.31 52801.97 88888.00 2005-12-27 20:37:19.906 361 18159.56 98.22 52801.93 88888.00 2005-12-27 20:37:20.406 361 18159.56 98.16 52801.85 88888.00 2005-12-27 20:37:20.906 361 18159.40 98.11 52801.80 88888.00 2005-12-27 20:37:21.406 361 18159.33 98.03 52801.65 88888.00 2005-12-27 20:37:21.906 361 18159.20 98.02 52801.76 88888.00 2005-12-27 20:37:22.406 361 18159.09 97.91 52801.76 88888.00 2005-12-27 20:37:22.906 361 18159.13 97.84 52801.81 88888.00 2005-12-27 20:37:23.406 361 18158.98 97.83 52801.86 88888.00 2005-12-27 20:37:23.906 361 18158.86 97.71 52801.82 88888.00 2005-12-27 20:37:24.406 361 18158.88 97.53 52801.78 88888.00 2005-12-27 20:37:24.906 361 18158.86 97.57 52801.81 88888.00 2005-12-27 20:37:25.406 361 18158.87 97.58 52801.80 88888.00 2005-12-27 20:37:25.906 361 18158.74 97.45 52801.73 88888.00 2005-12-27 20:37:26.406 361 18158.58 97.38 52801.68 88888.00 2005-12-27 20:37:26.906 361 18158.50 97.28 52801.63 88888.00 2005-12-27 20:37:27.406 361 18158.50 97.22 52801.70 88888.00 2005-12-27 20:37:27.906 361 18158.36 97.11 52801.70 88888.00 2005-12-27 20:37:28.406 361 18158.29 97.11 52801.72 88888.00 2005-12-27 20:37:28.906 361 18158.16 97.10 52801.83 88888.00 2005-12-27 20:37:29.406 361 18158.06 96.95 52801.81 88888.00 2005-12-27 20:37:29.906 361 18158.18 96.75 52801.60 88888.00 2005-12-27 20:37:30.406 361 18158.06 96.57 52801.60 88888.00 2005-12-27 20:37:30.906 361 18157.93 96.51 52801.63 88888.00 2005-12-27 20:37:31.406 361 18157.92 96.43 52801.66 88888.00 2005-12-27 20:37:31.906 361 18157.79 96.39 52801.59 88888.00 2005-12-27 20:37:32.406 361 18157.68 96.36 52801.67 88888.00 2005-12-27 20:37:32.906 361 18157.74 96.21 52801.77 88888.00 2005-12-27 20:37:33.406 361 18157.87 96.19 52801.88 88888.00 2005-12-27 20:37:33.906 361 18157.87 96.06 52801.88 88888.00 2005-12-27 20:37:34.406 361 18157.88 96.04 52801.79 88888.00 2005-12-27 20:37:34.906 361 18157.84 96.02 52801.57 88888.00 2005-12-27 20:37:35.406 361 18157.85 95.90 52801.45 88888.00 2005-12-27 20:37:35.906 361 18157.85 95.83 52801.35 88888.00 2005-12-27 20:37:36.406 361 18157.86 95.76 52801.45 88888.00 2005-12-27 20:37:36.906 361 18157.89 95.67 52801.47 88888.00 2005-12-27 20:37:37.406 361 18158.00 95.62 52801.47 88888.00 2005-12-27 20:37:37.906 361 18158.00 95.46 52801.47 88888.00 2005-12-27 20:37:38.406 361 18158.04 95.38 52801.43 88888.00 2005-12-27 20:37:38.906 361 18158.07 95.25 52801.38 88888.00 2005-12-27 20:37:39.406 361 18158.03 95.09 52801.42 88888.00 2005-12-27 20:37:39.906 361 18158.01 95.01 52801.45 88888.00 2005-12-27 20:37:40.406 361 18158.16 94.89 52801.35 88888.00 2005-12-27 20:37:40.906 361 18158.25 94.85 52801.23 88888.00 2005-12-27 20:37:41.406 361 18158.20 94.76 52801.25 88888.00 2005-12-27 20:37:41.906 361 18158.19 94.59 52801.22 88888.00 2005-12-27 20:37:42.406 361 18158.23 94.52 52801.16 88888.00 2005-12-27 20:37:42.906 361 18158.28 94.43 52801.21 88888.00 2005-12-27 20:37:43.406 361 18158.28 94.34 52801.19 88888.00 2005-12-27 20:37:43.906 361 18158.27 94.26 52801.18 88888.00 2005-12-27 20:37:44.406 361 18158.17 94.20 52801.22 88888.00 2005-12-27 20:37:44.906 361 18158.26 94.14 52801.27 88888.00 2005-12-27 20:37:45.406 361 18158.32 94.02 52801.31 88888.00 2005-12-27 20:37:45.906 361 18158.43 93.95 52801.25 88888.00 2005-12-27 20:37:46.406 361 18158.42 93.86 52801.08 88888.00 2005-12-27 20:37:46.906 361 18158.39 93.71 52801.11 88888.00 2005-12-27 20:37:47.406 361 18158.45 93.70 52801.20 88888.00 2005-12-27 20:37:47.906 361 18158.61 93.81 52801.24 88888.00 2005-12-27 20:37:48.406 361 18158.65 93.81 52801.22 88888.00 2005-12-27 20:37:48.906 361 18158.81 93.73 52801.10 88888.00 2005-12-27 20:37:49.406 361 18158.83 93.69 52801.23 88888.00 2005-12-27 20:37:49.906 361 18158.95 93.64 52801.26 88888.00 2005-12-27 20:37:50.406 361 18159.09 93.57 52801.23 88888.00 2005-12-27 20:37:50.906 361 18159.08 93.50 52801.25 88888.00 2005-12-27 20:37:51.406 361 18159.18 93.58 52801.19 88888.00 2005-12-27 20:37:51.906 361 18159.16 93.55 52801.18 88888.00 2005-12-27 20:37:52.406 361 18159.25 93.47 52801.19 88888.00 2005-12-27 20:37:52.906 361 18159.39 93.42 52801.23 88888.00 2005-12-27 20:37:53.406 361 18159.41 93.38 52801.31 88888.00 2005-12-27 20:37:53.906 361 18159.42 93.42 52801.34 88888.00 2005-12-27 20:37:54.406 361 18159.44 93.40 52801.40 88888.00 2005-12-27 20:37:54.906 361 18159.47 93.39 52801.38 88888.00 2005-12-27 20:37:55.406 361 18159.60 93.28 52801.32 88888.00 2005-12-27 20:37:55.906 361 18159.58 93.22 52801.39 88888.00 2005-12-27 20:37:56.406 361 18159.67 93.21 52801.46 88888.00 2005-12-27 20:37:56.906 361 18159.68 93.23 52801.65 88888.00 2005-12-27 20:37:57.406 361 18159.62 93.26 52801.62 88888.00 2005-12-27 20:37:57.906 361 18159.70 93.23 52801.48 88888.00 2005-12-27 20:37:58.406 361 18159.79 93.20 52801.32 88888.00 2005-12-27 20:37:58.906 361 18159.67 93.15 52801.44 88888.00 2005-12-27 20:37:59.406 361 18159.79 93.09 52801.45 88888.00 2005-12-27 20:37:59.906 361 18159.90 93.03 52801.42 88888.00 2005-12-27 20:38:00.406 361 18160.01 93.04 52801.53 88888.00 2005-12-27 20:38:00.906 361 18159.99 93.07 52801.51 88888.00 2005-12-27 20:38:01.406 361 18160.09 93.02 52801.44 88888.00 2005-12-27 20:38:01.906 361 18160.10 92.85 52801.48 88888.00 2005-12-27 20:38:02.406 361 18160.17 92.78 52801.55 88888.00 2005-12-27 20:38:02.906 361 18160.18 92.72 52801.56 88888.00 2005-12-27 20:38:03.406 361 18160.20 92.77 52801.53 88888.00 2005-12-27 20:38:03.906 361 18160.16 92.88 52801.54 88888.00 2005-12-27 20:38:04.406 361 18160.03 92.91 52801.33 88888.00 2005-12-27 20:38:04.906 361 18160.22 92.87 52801.27 88888.00 2005-12-27 20:38:05.406 361 18160.29 92.86 52801.42 88888.00 2005-12-27 20:38:05.906 361 18160.31 92.96 52801.27 88888.00 2005-12-27 20:38:06.406 361 18160.28 93.00 52801.28 88888.00 2005-12-27 20:38:06.906 361 18160.31 92.88 52801.35 88888.00 2005-12-27 20:38:07.406 361 18160.36 92.95 52801.26 88888.00 2005-12-27 20:38:07.906 361 18160.31 93.00 52801.27 88888.00 2005-12-27 20:38:08.406 361 18160.38 92.92 52801.36 88888.00 2005-12-27 20:38:08.906 361 18160.44 92.92 52801.31 88888.00 2005-12-27 20:38:09.406 361 18160.43 92.98 52801.36 88888.00 2005-12-27 20:38:09.906 361 18160.55 93.01 52801.23 88888.00 2005-12-27 20:38:10.406 361 18160.65 93.10 52801.16 88888.00 2005-12-27 20:38:10.906 361 18160.83 93.20 52801.20 88888.00 2005-12-27 20:38:11.406 361 18160.73 93.34 52801.20 88888.00 2005-12-27 20:38:11.906 361 18160.89 93.42 52801.22 88888.00 2005-12-27 20:38:12.406 361 18161.04 93.40 52801.28 88888.00 2005-12-27 20:38:12.906 361 18161.05 93.40 52801.25 88888.00 2005-12-27 20:38:13.406 361 18161.20 93.49 52801.23 88888.00 2005-12-27 20:38:13.906 361 18161.44 93.69 52801.15 88888.00 2005-12-27 20:38:14.406 361 18161.63 93.77 52801.11 88888.00 2005-12-27 20:38:14.906 361 18161.75 93.87 52801.15 88888.00 2005-12-27 20:38:15.406 361 18161.94 93.97 52801.22 88888.00 2005-12-27 20:38:15.906 361 18162.09 94.09 52801.26 88888.00 2005-12-27 20:38:16.406 361 18162.10 94.19 52801.22 88888.00 2005-12-27 20:38:16.906 361 18162.14 94.25 52801.18 88888.00 2005-12-27 20:38:17.406 361 18162.14 94.35 52801.26 88888.00 2005-12-27 20:38:17.906 361 18162.30 94.39 52801.24 88888.00 2005-12-27 20:38:18.406 361 18162.48 94.53 52801.20 88888.00 2005-12-27 20:38:18.906 361 18162.61 94.72 52801.19 88888.00 2005-12-27 20:38:19.406 361 18162.68 94.76 52801.31 88888.00 2005-12-27 20:38:19.906 361 18162.77 94.86 52801.35 88888.00 2005-12-27 20:38:20.406 361 18162.86 94.83 52801.31 88888.00 2005-12-27 20:38:20.906 361 18162.89 94.78 52801.20 88888.00 2005-12-27 20:38:21.406 361 18162.92 94.80 52801.30 88888.00 2005-12-27 20:38:21.906 361 18162.92 94.86 52801.36 88888.00 2005-12-27 20:38:22.406 361 18163.03 94.81 52801.48 88888.00 2005-12-27 20:38:22.906 361 18163.13 94.78 52801.40 88888.00 2005-12-27 20:38:23.406 361 18163.13 94.80 52801.46 88888.00 2005-12-27 20:38:23.906 361 18163.26 94.83 52801.37 88888.00 2005-12-27 20:38:24.406 361 18163.44 94.79 52801.34 88888.00 2005-12-27 20:38:24.906 361 18163.59 94.84 52801.26 88888.00 2005-12-27 20:38:25.406 361 18163.55 94.79 52801.15 88888.00 2005-12-27 20:38:25.906 361 18163.50 94.77 52801.12 88888.00 2005-12-27 20:38:26.406 361 18163.48 94.75 52801.13 88888.00 2005-12-27 20:38:26.906 361 18163.58 94.81 52801.12 88888.00 2005-12-27 20:38:27.406 361 18163.72 94.83 52801.08 88888.00 2005-12-27 20:38:27.906 361 18163.83 94.75 52801.00 88888.00 2005-12-27 20:38:28.406 361 18163.81 94.76 52801.01 88888.00 2005-12-27 20:38:28.906 361 18163.77 94.74 52800.99 88888.00 2005-12-27 20:38:29.406 361 18163.80 94.73 52801.01 88888.00 2005-12-27 20:38:29.906 361 18163.89 94.78 52800.97 88888.00 2005-12-27 20:38:30.406 361 18163.97 94.78 52800.86 88888.00 2005-12-27 20:38:30.906 361 18163.98 94.85 52800.74 88888.00 2005-12-27 20:38:31.406 361 18164.08 94.81 52800.69 88888.00 2005-12-27 20:38:31.906 361 18164.13 94.78 52800.67 88888.00 2005-12-27 20:38:32.406 361 18164.09 94.91 52800.74 88888.00 2005-12-27 20:38:32.906 361 18164.06 94.94 52800.57 88888.00 2005-12-27 20:38:33.406 361 18164.22 94.91 52800.50 88888.00 2005-12-27 20:38:33.906 361 18164.39 94.83 52800.52 88888.00 2005-12-27 20:38:34.406 361 18164.39 94.88 52800.61 88888.00 2005-12-27 20:38:34.906 361 18164.44 94.86 52800.60 88888.00 2005-12-27 20:38:35.406 361 18164.59 94.83 52800.57 88888.00 2005-12-27 20:38:35.906 361 18164.77 94.86 52800.52 88888.00 2005-12-27 20:38:36.406 361 18164.82 94.84 52800.47 88888.00 2005-12-27 20:38:36.906 361 18164.98 94.76 52800.49 88888.00 2005-12-27 20:38:37.406 361 18164.89 94.78 52800.49 88888.00 2005-12-27 20:38:37.906 361 18165.00 94.95 52800.45 88888.00 2005-12-27 20:38:38.406 361 18165.06 94.89 52800.35 88888.00 2005-12-27 20:38:38.906 361 18165.18 94.76 52800.33 88888.00 2005-12-27 20:38:39.406 361 18165.48 94.69 52800.49 88888.00 2005-12-27 20:38:39.906 361 18165.56 94.69 52800.47 88888.00 2005-12-27 20:38:40.406 361 18165.69 94.75 52800.54 88888.00 2005-12-27 20:38:40.906 361 18165.69 94.85 52800.45 88888.00 2005-12-27 20:38:41.406 361 18165.70 94.84 52800.45 88888.00 2005-12-27 20:38:41.906 361 18165.92 94.92 52800.46 88888.00 2005-12-27 20:38:42.406 361 18166.12 94.92 52800.43 88888.00 2005-12-27 20:38:42.906 361 18166.41 94.85 52800.47 88888.00 2005-12-27 20:38:43.406 361 18166.46 94.79 52800.49 88888.00 2005-12-27 20:38:43.906 361 18166.58 94.81 52800.50 88888.00 2005-12-27 20:38:44.406 361 18166.83 94.76 52800.38 88888.00 2005-12-27 20:38:44.906 361 18166.96 94.73 52800.35 88888.00 2005-12-27 20:38:45.406 361 18167.09 94.68 52800.39 88888.00 2005-12-27 20:38:45.906 361 18167.30 94.63 52800.35 88888.00 2005-12-27 20:38:46.406 361 18167.43 94.66 52800.29 88888.00 2005-12-27 20:38:46.906 361 18167.53 94.72 52800.31 88888.00 2005-12-27 20:38:47.406 361 18167.73 94.68 52800.41 88888.00 2005-12-27 20:38:47.906 361 18167.95 94.62 52800.46 88888.00 2005-12-27 20:38:48.406 361 18168.10 94.57 52800.45 88888.00 2005-12-27 20:38:48.906 361 18168.37 94.59 52800.46 88888.00 2005-12-27 20:38:49.406 361 18168.41 94.55 52800.44 88888.00 2005-12-27 20:38:49.906 361 18168.61 94.71 52800.40 88888.00 2005-12-27 20:38:50.406 361 18168.67 94.65 52800.40 88888.00 2005-12-27 20:38:50.906 361 18168.76 94.59 52800.32 88888.00 2005-12-27 20:38:51.406 361 18168.67 94.62 52800.30 88888.00 2005-12-27 20:38:51.906 361 18168.59 94.62 52800.35 88888.00 2005-12-27 20:38:52.406 361 18169.01 94.55 52800.39 88888.00 2005-12-27 20:38:52.906 361 18169.17 94.57 52800.30 88888.00 2005-12-27 20:38:53.403 361 18169.35 94.44 52800.27 88888.00 2005-12-27 20:38:53.903 361 18169.57 94.33 52800.41 88888.00 2005-12-27 20:38:54.403 361 18169.71 94.34 52800.41 88888.00 2005-12-27 20:38:54.903 361 18169.92 94.37 52800.37 88888.00 2005-12-27 20:38:55.403 361 18170.04 94.26 52800.24 88888.00 2005-12-27 20:38:55.903 361 18170.09 94.29 52800.22 88888.00 2005-12-27 20:38:56.403 361 18170.11 94.26 52800.38 88888.00 2005-12-27 20:38:56.903 361 18170.30 94.25 52800.41 88888.00 2005-12-27 20:38:57.403 361 18170.42 94.21 52800.40 88888.00 2005-12-27 20:38:57.903 361 18170.48 94.24 52800.28 88888.00 2005-12-27 20:38:58.403 361 18170.61 94.22 52800.29 88888.00 2005-12-27 20:38:58.903 361 18170.73 94.12 52800.23 88888.00 2005-12-27 20:38:59.403 361 18170.77 94.12 52800.28 88888.00 2005-12-27 20:38:59.903 361 18170.90 94.07 52800.26 88888.00 2005-12-27 20:39:00.403 361 18171.00 94.07 52800.40 88888.00 2005-12-27 20:39:00.903 361 18171.04 94.17 52800.40 88888.00 2005-12-27 20:39:01.403 361 18171.17 94.25 52800.39 88888.00 2005-12-27 20:39:01.903 361 18171.34 94.26 52800.29 88888.00 2005-12-27 20:39:02.403 361 18171.36 94.20 52800.21 88888.00 2005-12-27 20:39:02.903 361 18171.45 94.08 52800.18 88888.00 2005-12-27 20:39:03.403 361 18171.60 93.98 52800.31 88888.00 2005-12-27 20:39:03.903 361 18171.66 93.86 52800.38 88888.00 2005-12-27 20:39:04.403 361 18171.64 93.80 52800.31 88888.00 2005-12-27 20:39:04.903 361 18171.77 93.82 52800.52 88888.00 2005-12-27 20:39:05.403 361 18171.79 93.83 52800.53 88888.00 2005-12-27 20:39:05.903 361 18171.84 93.83 52800.62 88888.00 2005-12-27 20:39:06.403 361 18172.00 93.76 52800.64 88888.00 2005-12-27 20:39:06.903 361 18172.10 93.73 52800.74 88888.00 2005-12-27 20:39:07.403 361 18172.11 93.84 52800.72 88888.00 2005-12-27 20:39:07.903 361 18172.12 93.73 52800.75 88888.00 2005-12-27 20:39:08.403 361 18172.04 93.78 52800.80 88888.00 2005-12-27 20:39:08.903 361 18172.07 93.79 52800.81 88888.00 2005-12-27 20:39:09.403 361 18172.18 93.74 52800.90 88888.00 2005-12-27 20:39:09.903 361 18172.11 93.67 52800.97 88888.00 2005-12-27 20:39:10.403 361 18172.06 93.62 52801.00 88888.00 2005-12-27 20:39:10.903 361 18171.97 93.61 52801.01 88888.00 2005-12-27 20:39:11.403 361 18171.90 93.59 52801.13 88888.00 2005-12-27 20:39:11.903 361 18171.93 93.55 52801.26 88888.00 2005-12-27 20:39:12.403 361 18172.06 93.45 52801.21 88888.00 2005-12-27 20:39:12.903 361 18171.94 93.52 52801.19 88888.00 2005-12-27 20:39:13.403 361 18171.85 93.58 52801.31 88888.00 2005-12-27 20:39:13.903 361 18171.83 93.55 52801.45 88888.00 2005-12-27 20:39:14.403 361 18171.77 93.54 52801.36 88888.00 2005-12-27 20:39:14.903 361 18171.79 93.47 52801.36 88888.00 2005-12-27 20:39:15.403 361 18171.82 93.43 52801.50 88888.00 2005-12-27 20:39:15.903 361 18171.88 93.40 52801.56 88888.00 2005-12-27 20:39:16.403 361 18171.90 93.44 52801.66 88888.00 2005-12-27 20:39:16.903 361 18171.80 93.49 52801.66 88888.00 2005-12-27 20:39:17.403 361 18171.79 93.50 52801.76 88888.00 2005-12-27 20:39:17.903 361 18171.79 93.58 52801.92 88888.00 2005-12-27 20:39:18.403 361 18171.69 93.65 52802.00 88888.00 2005-12-27 20:39:18.903 361 18171.78 93.65 52801.93 88888.00 2005-12-27 20:39:19.403 361 18171.85 93.53 52801.97 88888.00 2005-12-27 20:39:19.903 361 18171.95 93.49 52802.04 88888.00 2005-12-27 20:39:20.403 361 18171.84 93.57 52802.08 88888.00 2005-12-27 20:39:20.903 361 18171.85 93.48 52802.11 88888.00 2005-12-27 20:39:21.403 361 18171.75 93.39 52802.15 88888.00 2005-12-27 20:39:21.903 361 18171.68 93.34 52802.16 88888.00 2005-12-27 20:39:22.403 361 18171.71 93.36 52802.24 88888.00 2005-12-27 20:39:22.903 361 18171.64 93.36 52802.21 88888.00 2005-12-27 20:39:23.403 361 18171.50 93.26 52802.19 88888.00 2005-12-27 20:39:23.903 361 18171.43 93.25 52802.32 88888.00 2005-12-27 20:39:24.403 361 18171.24 93.36 52802.25 88888.00 2005-12-27 20:39:24.903 361 18171.11 93.35 52802.35 88888.00 2005-12-27 20:39:25.403 361 18171.12 93.21 52802.36 88888.00 2005-12-27 20:39:25.903 361 18170.95 93.25 52802.46 88888.00 2005-12-27 20:39:26.403 361 18170.81 93.24 52802.52 88888.00 2005-12-27 20:39:26.903 361 18170.69 93.13 52802.60 88888.00 2005-12-27 20:39:27.403 361 18170.61 93.13 52802.49 88888.00 2005-12-27 20:39:27.903 361 18170.42 93.13 52802.53 88888.00 2005-12-27 20:39:28.403 361 18170.30 93.19 52802.59 88888.00 2005-12-27 20:39:28.903 361 18170.17 93.25 52802.60 88888.00 2005-12-27 20:39:29.403 361 18170.14 93.18 52802.65 88888.00 2005-12-27 20:39:29.903 361 18170.00 93.17 52802.71 88888.00 2005-12-27 20:39:30.403 361 18169.77 93.20 52802.66 88888.00 2005-12-27 20:39:30.903 361 18169.65 93.18 52802.79 88888.00 2005-12-27 20:39:31.403 361 18169.55 93.21 52802.94 88888.00 2005-12-27 20:39:31.903 361 18169.48 93.26 52802.97 88888.00 2005-12-27 20:39:32.403 361 18169.33 93.28 52803.10 88888.00 2005-12-27 20:39:32.903 361 18169.26 93.22 52803.16 88888.00 2005-12-27 20:39:33.403 361 18169.11 93.15 52803.17 88888.00 2005-12-27 20:39:33.903 361 18168.94 93.18 52803.21 88888.00 2005-12-27 20:39:34.403 361 18168.85 93.18 52803.40 88888.00 2005-12-27 20:39:34.903 361 18168.72 93.25 52803.42 88888.00 2005-12-27 20:39:35.403 361 18168.48 93.26 52803.53 88888.00 2005-12-27 20:39:35.903 361 18168.28 93.30 52803.55 88888.00 2005-12-27 20:39:36.403 361 18168.33 93.25 52803.71 88888.00 2005-12-27 20:39:36.903 361 18168.15 93.33 52803.67 88888.00 2005-12-27 20:39:37.403 361 18168.04 93.40 52803.66 88888.00 2005-12-27 20:39:37.903 361 18167.92 93.35 52803.93 88888.00 2005-12-27 20:39:38.403 361 18167.74 93.39 52803.99 88888.00 2005-12-27 20:39:38.903 361 18167.64 93.36 52804.23 88888.00 2005-12-27 20:39:39.403 361 18167.37 93.33 52804.27 88888.00 2005-12-27 20:39:39.903 361 18167.20 93.34 52804.26 88888.00 2005-12-27 20:39:40.403 361 18167.04 93.33 52804.38 88888.00 2005-12-27 20:39:40.903 361 18166.84 93.19 52804.49 88888.00 2005-12-27 20:39:41.403 361 18166.81 93.04 52804.62 88888.00 2005-12-27 20:39:41.903 361 18166.64 93.11 52804.69 88888.00 2005-12-27 20:39:42.403 361 18166.29 93.26 52804.71 88888.00 2005-12-27 20:39:42.903 361 18166.11 93.32 52804.86 88888.00 2005-12-27 20:39:43.403 361 18165.92 93.21 52804.91 88888.00 2005-12-27 20:39:43.903 361 18165.78 92.99 52805.01 88888.00 2005-12-27 20:39:44.403 361 18165.66 92.94 52805.06 88888.00 2005-12-27 20:39:44.903 361 18165.41 92.94 52805.09 88888.00 2005-12-27 20:39:45.403 361 18165.20 92.81 52805.20 88888.00 2005-12-27 20:39:45.903 361 18164.89 92.73 52805.19 88888.00 2005-12-27 20:39:46.403 361 18164.66 92.48 52805.30 88888.00 2005-12-27 20:39:46.903 361 18164.36 92.40 52805.37 88888.00 2005-12-27 20:39:47.403 361 18164.06 92.33 52805.33 88888.00 2005-12-27 20:39:47.903 361 18164.01 92.18 52805.29 88888.00 2005-12-27 20:39:48.403 361 18163.85 92.03 52805.23 88888.00 2005-12-27 20:39:48.903 361 18163.64 91.91 52805.27 88888.00 2005-12-27 20:39:49.403 361 18163.35 91.82 52805.36 88888.00 2005-12-27 20:39:49.903 361 18163.09 91.75 52805.42 88888.00 2005-12-27 20:39:50.403 361 18162.98 91.65 52805.42 88888.00 2005-12-27 20:39:50.903 361 18162.86 91.44 52805.45 88888.00 2005-12-27 20:39:51.403 361 18162.78 91.38 52805.38 88888.00 2005-12-27 20:39:51.903 361 18162.62 91.30 52805.34 88888.00 2005-12-27 20:39:52.403 361 18162.41 91.32 52805.55 88888.00 2005-12-27 20:39:52.903 361 18162.42 91.34 52805.62 88888.00 2005-12-27 20:39:53.403 361 18162.34 91.26 52805.60 88888.00 2005-12-27 20:39:53.903 361 18162.23 91.21 52805.61 88888.00 2005-12-27 20:39:54.403 361 18162.22 91.16 52805.59 88888.00 2005-12-27 20:39:54.903 361 18162.07 91.01 52805.59 88888.00 2005-12-27 20:39:55.403 361 18161.97 90.99 52805.61 88888.00 2005-12-27 20:39:55.903 361 18161.80 91.02 52805.67 88888.00 2005-12-27 20:39:56.403 361 18161.79 91.04 52805.75 88888.00 2005-12-27 20:39:56.903 361 18161.76 91.01 52805.85 88888.00 2005-12-27 20:39:57.403 361 18161.72 91.03 52805.72 88888.00 2005-12-27 20:39:57.903 361 18161.70 91.04 52805.64 88888.00 2005-12-27 20:39:58.403 361 18161.68 90.96 52805.64 88888.00 2005-12-27 20:39:58.903 361 18161.58 90.90 52805.65 88888.00 2005-12-27 20:39:59.403 361 18161.49 91.00 52805.67 88888.00 2005-12-27 20:39:59.903 361 18161.37 90.98 52805.64 88888.00 2005-12-27 20:40:00.403 361 18161.36 90.91 52805.56 88888.00 2005-12-27 20:40:00.903 361 18161.34 91.01 52805.62 88888.00 2005-12-27 20:40:01.403 361 18161.45 91.08 52805.66 88888.00 2005-12-27 20:40:01.903 361 18161.40 91.06 52805.62 88888.00 2005-12-27 20:40:02.403 361 18161.35 91.05 52805.65 88888.00 2005-12-27 20:40:02.903 361 18161.31 91.18 52805.63 88888.00 2005-12-27 20:40:03.403 361 18161.21 91.30 52805.63 88888.00 2005-12-27 20:40:03.903 361 18161.26 91.39 52805.66 88888.00 2005-12-27 20:40:04.403 361 18161.23 91.37 52805.64 88888.00 2005-12-27 20:40:04.903 361 18161.20 91.51 52805.51 88888.00 2005-12-27 20:40:05.403 361 18161.35 91.78 52805.49 88888.00 2005-12-27 20:40:05.903 361 18161.40 91.99 52805.52 88888.00 2005-12-27 20:40:06.403 361 18161.34 92.04 52805.53 88888.00 2005-12-27 20:40:06.903 361 18161.42 92.24 52805.51 88888.00 2005-12-27 20:40:07.403 361 18161.43 92.34 52805.45 88888.00 2005-12-27 20:40:07.903 361 18161.42 92.47 52805.51 88888.00 2005-12-27 20:40:08.403 361 18161.37 92.59 52805.50 88888.00 2005-12-27 20:40:08.903 361 18161.40 92.81 52805.45 88888.00 2005-12-27 20:40:09.403 361 18161.40 92.84 52805.45 88888.00 2005-12-27 20:40:09.903 361 18161.37 92.90 52805.42 88888.00 2005-12-27 20:40:10.403 361 18161.25 92.97 52805.42 88888.00 2005-12-27 20:40:10.903 361 18161.16 92.95 52805.25 88888.00 2005-12-27 20:40:11.403 361 18161.18 92.95 52805.25 88888.00 2005-12-27 20:40:11.903 361 18161.19 93.03 52805.14 88888.00 2005-12-27 20:40:12.403 361 18161.01 93.08 52805.02 88888.00 2005-12-27 20:40:12.903 361 18160.88 93.11 52804.91 88888.00 2005-12-27 20:40:13.403 361 18160.85 93.13 52804.97 88888.00 2005-12-27 20:40:13.903 361 18160.89 93.15 52804.96 88888.00 2005-12-27 20:40:14.403 361 18160.82 93.20 52804.91 88888.00 2005-12-27 20:40:14.903 361 18160.77 93.14 52804.82 88888.00 2005-12-27 20:40:15.403 361 18160.75 93.21 52804.76 88888.00 2005-12-27 20:40:15.903 361 18160.72 93.24 52804.78 88888.00 2005-12-27 20:40:16.403 361 18160.69 93.33 52804.73 88888.00 2005-12-27 20:40:16.903 361 18160.59 93.22 52804.51 88888.00 2005-12-27 20:40:17.403 361 18160.61 93.22 52804.35 88888.00 2005-12-27 20:40:17.903 361 18160.60 93.26 52804.24 88888.00 2005-12-27 20:40:18.403 361 18160.62 93.29 52804.29 88888.00 2005-12-27 20:40:18.903 361 18160.75 93.37 52804.29 88888.00 2005-12-27 20:40:19.403 361 18160.68 93.40 52804.11 88888.00 2005-12-27 20:40:19.903 361 18160.57 93.31 52803.89 88888.00 2005-12-27 20:40:20.403 361 18160.60 93.28 52803.87 88888.00 2005-12-27 20:40:20.903 361 18160.70 93.14 52803.90 88888.00 2005-12-27 20:40:21.403 361 18160.61 93.14 52803.81 88888.00 2005-12-27 20:40:21.903 361 18160.53 93.08 52803.72 88888.00 2005-12-27 20:40:22.403 361 18160.47 93.03 52803.78 88888.00 2005-12-27 20:40:22.903 361 18160.54 92.97 52803.75 88888.00 2005-12-27 20:40:23.403 361 18160.62 93.04 52803.78 88888.00 2005-12-27 20:40:23.903 361 18160.73 93.11 52803.62 88888.00 2005-12-27 20:40:24.403 361 18160.69 93.03 52803.45 88888.00 2005-12-27 20:40:24.903 361 18160.71 92.94 52803.41 88888.00 2005-12-27 20:40:25.403 361 18160.89 92.89 52803.46 88888.00 2005-12-27 20:40:25.903 361 18160.97 92.99 52803.31 88888.00 2005-12-27 20:40:26.403 361 18161.01 93.03 52803.27 88888.00 2005-12-27 20:40:26.903 361 18161.07 93.01 52803.19 88888.00 2005-12-27 20:40:27.403 361 18161.12 93.06 52803.05 88888.00 2005-12-27 20:40:27.903 361 18161.13 93.00 52803.02 88888.00 2005-12-27 20:40:28.403 361 18161.22 93.00 52802.85 88888.00 2005-12-27 20:40:28.903 361 18161.27 93.04 52802.71 88888.00 2005-12-27 20:40:29.403 361 18161.24 92.95 52802.71 88888.00 2005-12-27 20:40:29.903 361 18161.41 92.89 52802.61 88888.00 2005-12-27 20:40:30.403 361 18161.63 92.95 52802.44 88888.00 2005-12-27 20:40:30.903 361 18161.66 92.98 52802.27 88888.00 2005-12-27 20:40:31.403 361 18161.80 92.97 52802.28 88888.00 2005-12-27 20:40:31.903 361 18161.91 92.96 52802.28 88888.00 2005-12-27 20:40:32.403 361 18161.86 92.94 52802.23 88888.00 2005-12-27 20:40:32.903 361 18161.99 92.86 52802.12 88888.00 2005-12-27 20:40:33.403 361 18162.22 92.85 52802.09 88888.00 2005-12-27 20:40:33.903 361 18162.24 92.81 52802.08 88888.00 2005-12-27 20:40:34.403 361 18162.19 92.69 52802.00 88888.00 2005-12-27 20:40:34.903 361 18162.37 92.59 52801.89 88888.00 2005-12-27 20:40:35.403 361 18162.39 92.53 52801.73 88888.00 2005-12-27 20:40:35.903 361 18162.55 92.47 52801.70 88888.00 2005-12-27 20:40:36.403 361 18162.68 92.49 52801.72 88888.00 2005-12-27 20:40:36.903 361 18162.77 92.46 52801.72 88888.00 2005-12-27 20:40:37.403 361 18162.88 92.39 52801.61 88888.00 2005-12-27 20:40:37.903 361 18162.95 92.33 52801.49 88888.00 2005-12-27 20:40:38.403 361 18162.93 92.35 52801.51 88888.00 2005-12-27 20:40:38.903 361 18163.19 92.30 52801.36 88888.00 2005-12-27 20:40:39.403 361 18163.36 92.31 52801.32 88888.00 2005-12-27 20:40:39.903 361 18163.40 92.34 52801.32 88888.00 2005-12-27 20:40:40.403 361 18163.35 92.26 52801.21 88888.00 2005-12-27 20:40:40.903 361 18163.46 92.23 52800.90 88888.00 2005-12-27 20:40:41.403 361 18163.68 92.18 52800.75 88888.00 2005-12-27 20:40:41.903 361 18163.96 92.02 52800.73 88888.00 2005-12-27 20:40:42.403 361 18164.01 91.90 52800.76 88888.00 2005-12-27 20:40:42.903 361 18164.04 91.78 52800.74 88888.00 2005-12-27 20:40:43.403 361 18164.16 91.79 52800.66 88888.00 2005-12-27 20:40:43.903 361 18164.25 91.81 52800.76 88888.00 2005-12-27 20:40:44.403 361 18164.26 91.85 52800.70 88888.00 2005-12-27 20:40:44.903 361 18164.25 91.81 52800.64 88888.00 2005-12-27 20:40:45.403 361 18164.41 91.67 52800.54 88888.00 2005-12-27 20:40:45.903 361 18164.47 91.52 52800.47 88888.00 2005-12-27 20:40:46.403 361 18164.51 91.41 52800.39 88888.00 2005-12-27 20:40:46.903 361 18164.61 91.48 52800.41 88888.00 2005-12-27 20:40:47.403 361 18164.68 91.49 52800.44 88888.00 2005-12-27 20:40:47.903 361 18164.77 91.45 52800.32 88888.00 2005-12-27 20:40:48.403 361 18165.01 91.37 52800.29 88888.00 2005-12-27 20:40:48.903 361 18165.11 91.33 52800.27 88888.00 2005-12-27 20:40:49.403 361 18165.17 91.34 52800.23 88888.00 2005-12-27 20:40:49.903 361 18165.27 91.39 52800.14 88888.00 2005-12-27 20:40:50.403 361 18165.39 91.46 52800.16 88888.00 2005-12-27 20:40:50.903 361 18165.32 91.44 52800.05 88888.00 2005-12-27 20:40:51.403 361 18165.44 91.41 52799.92 88888.00 2005-12-27 20:40:51.903 361 18165.57 91.42 52800.08 88888.00 2005-12-27 20:40:52.403 361 18165.52 91.48 52800.08 88888.00 2005-12-27 20:40:52.903 361 18165.56 91.55 52800.02 88888.00 2005-12-27 20:40:53.403 361 18165.68 91.58 52799.95 88888.00 2005-12-27 20:40:53.903 361 18165.80 91.65 52799.82 88888.00 2005-12-27 20:40:54.403 361 18165.86 91.69 52799.87 88888.00 2005-12-27 20:40:54.903 361 18166.01 91.72 52799.87 88888.00 2005-12-27 20:40:55.403 361 18166.12 91.78 52799.88 88888.00 2005-12-27 20:40:55.903 361 18166.13 91.76 52799.96 88888.00 2005-12-27 20:40:56.403 361 18166.22 91.82 52799.98 88888.00 2005-12-27 20:40:56.903 361 18166.42 91.89 52799.88 88888.00 2005-12-27 20:40:57.403 361 18166.47 92.02 52799.94 88888.00 2005-12-27 20:40:57.903 361 18166.53 92.10 52799.94 88888.00 2005-12-27 20:40:58.403 361 18166.50 92.13 52800.07 88888.00 2005-12-27 20:40:58.903 361 18166.54 92.19 52800.14 88888.00 2005-12-27 20:40:59.403 361 18166.52 92.30 52800.00 88888.00 2005-12-27 20:40:59.903 361 18166.62 92.41 52800.11 88888.00 2005-12-27 20:41:00.403 361 18166.69 92.47 52800.31 88888.00 2005-12-27 20:41:00.903 361 18166.67 92.42 52800.30 88888.00 2005-12-27 20:41:01.403 361 18166.77 92.45 52800.22 88888.00 2005-12-27 20:41:01.903 361 18166.95 92.51 52800.22 88888.00 2005-12-27 20:41:02.403 361 18166.98 92.56 52800.21 88888.00 2005-12-27 20:41:02.903 361 18167.04 92.68 52800.23 88888.00 2005-12-27 20:41:03.403 361 18167.26 92.90 52800.28 88888.00 2005-12-27 20:41:03.903 361 18167.51 92.89 52800.21 88888.00 2005-12-27 20:41:04.403 361 18167.61 92.86 52800.26 88888.00 2005-12-27 20:41:04.903 361 18167.65 92.89 52800.22 88888.00 2005-12-27 20:41:05.403 361 18167.67 92.86 52800.30 88888.00 2005-12-27 20:41:05.903 361 18167.71 92.83 52800.23 88888.00 2005-12-27 20:41:06.403 361 18167.71 92.88 52800.19 88888.00 2005-12-27 20:41:06.903 361 18167.76 93.04 52800.18 88888.00 2005-12-27 20:41:07.403 361 18167.92 93.11 52800.31 88888.00 2005-12-27 20:41:07.903 361 18168.06 93.02 52800.29 88888.00 2005-12-27 20:41:08.403 361 18168.00 93.01 52800.37 88888.00 2005-12-27 20:41:08.903 361 18167.98 93.03 52800.45 88888.00 2005-12-27 20:41:09.403 361 18167.96 93.12 52800.31 88888.00 2005-12-27 20:41:09.903 361 18167.95 93.17 52800.42 88888.00 2005-12-27 20:41:10.403 361 18168.07 93.19 52800.55 88888.00 2005-12-27 20:41:10.903 361 18168.04 93.16 52800.61 88888.00 2005-12-27 20:41:11.403 361 18167.99 93.15 52800.57 88888.00 2005-12-27 20:41:11.903 361 18168.10 93.30 52800.57 88888.00 2005-12-27 20:41:12.403 361 18168.08 93.36 52800.66 88888.00 2005-12-27 20:41:12.903 361 18168.20 93.39 52800.87 88888.00 2005-12-27 20:41:13.403 361 18168.09 93.46 52800.86 88888.00 2005-12-27 20:41:13.903 361 18168.04 93.48 52800.80 88888.00 2005-12-27 20:41:14.403 361 18167.94 93.55 52800.88 88888.00 2005-12-27 20:41:14.903 361 18167.91 93.65 52801.00 88888.00 2005-12-27 20:41:15.403 361 18167.89 93.66 52800.98 88888.00 2005-12-27 20:41:15.903 361 18167.88 93.66 52801.00 88888.00 2005-12-27 20:41:16.403 361 18167.87 93.68 52801.16 88888.00 2005-12-27 20:41:16.903 361 18168.15 93.76 52801.08 88888.00 2005-12-27 20:41:17.403 361 18168.17 93.78 52801.20 88888.00 2005-12-27 20:41:17.903 361 18168.07 93.76 52801.35 88888.00 2005-12-27 20:41:18.403 361 18168.07 93.82 52801.36 88888.00 2005-12-27 20:41:18.903 361 18167.99 93.92 52801.53 88888.00 2005-12-27 20:41:19.403 361 18167.98 94.00 52801.54 88888.00 2005-12-27 20:41:19.903 361 18167.99 93.94 52801.56 88888.00 2005-12-27 20:41:20.403 361 18167.88 94.01 52801.55 88888.00 2005-12-27 20:41:20.903 361 18167.78 94.04 52801.77 88888.00 2005-12-27 20:41:21.403 361 18167.77 94.08 52801.85 88888.00 2005-12-27 20:41:21.903 361 18167.66 94.14 52801.82 88888.00 2005-12-27 20:41:22.403 361 18167.63 94.07 52801.81 88888.00 2005-12-27 20:41:22.903 361 18167.62 94.09 52801.92 88888.00 2005-12-27 20:41:23.403 361 18167.67 94.11 52801.92 88888.00 2005-12-27 20:41:23.903 361 18167.61 94.24 52801.97 88888.00 2005-12-27 20:41:24.403 361 18167.59 94.26 52802.09 88888.00 2005-12-27 20:41:24.903 361 18167.54 94.29 52802.17 88888.00 2005-12-27 20:41:25.403 361 18167.48 94.31 52802.12 88888.00 2005-12-27 20:41:25.903 361 18167.50 94.34 52802.15 88888.00 2005-12-27 20:41:26.403 361 18167.37 94.40 52802.23 88888.00 2005-12-27 20:41:26.903 361 18167.32 94.45 52802.36 88888.00 2005-12-27 20:41:27.403 361 18167.31 94.43 52802.37 88888.00 2005-12-27 20:41:27.903 361 18167.26 94.37 52802.28 88888.00 2005-12-27 20:41:28.403 361 18167.24 94.35 52802.42 88888.00 2005-12-27 20:41:28.903 361 18167.30 94.30 52802.54 88888.00 2005-12-27 20:41:29.403 361 18167.16 94.24 52802.52 88888.00 2005-12-27 20:41:29.903 361 18167.12 94.29 52802.54 88888.00 2005-12-27 20:41:30.403 361 18167.08 94.31 52802.58 88888.00 2005-12-27 20:41:30.903 361 18167.02 94.29 52802.61 88888.00 2005-12-27 20:41:31.403 361 18166.99 94.31 52802.64 88888.00 2005-12-27 20:41:31.903 361 18166.81 94.29 52802.75 88888.00 2005-12-27 20:41:32.403 361 18166.69 94.33 52802.83 88888.00 2005-12-27 20:41:32.903 361 18166.77 94.37 52802.78 88888.00 2005-12-27 20:41:33.403 361 18166.66 94.50 52802.81 88888.00 2005-12-27 20:41:33.903 361 18166.54 94.58 52802.96 88888.00 2005-12-27 20:41:34.403 361 18166.52 94.58 52803.21 88888.00 2005-12-27 20:41:34.903 361 18166.47 94.64 52803.18 88888.00 2005-12-27 20:41:35.403 361 18166.25 94.68 52803.13 88888.00 2005-12-27 20:41:35.903 361 18166.20 94.70 52803.17 88888.00 2005-12-27 20:41:36.403 361 18166.24 94.74 52803.24 88888.00 2005-12-27 20:41:36.903 361 18166.09 94.74 52803.42 88888.00 2005-12-27 20:41:37.403 361 18166.17 94.68 52803.54 88888.00 2005-12-27 20:41:37.903 361 18166.12 94.74 52803.47 88888.00 2005-12-27 20:41:38.403 361 18166.01 94.74 52803.55 88888.00 2005-12-27 20:41:38.903 361 18165.91 94.88 52803.56 88888.00 2005-12-27 20:41:39.403 361 18165.88 94.95 52803.54 88888.00 2005-12-27 20:41:39.903 361 18165.89 94.96 52803.64 88888.00 2005-12-27 20:41:40.403 361 18165.88 95.00 52803.76 88888.00 2005-12-27 20:41:40.903 361 18165.72 94.95 52803.67 88888.00 2005-12-27 20:41:41.403 361 18165.63 94.95 52803.75 88888.00 2005-12-27 20:41:41.903 361 18165.56 95.02 52803.93 88888.00 2005-12-27 20:41:42.403 361 18165.59 95.01 52804.06 88888.00 2005-12-27 20:41:42.903 361 18165.61 94.98 52804.09 88888.00 2005-12-27 20:41:43.403 361 18165.55 95.03 52804.15 88888.00 2005-12-27 20:41:43.903 361 18165.33 95.05 52804.20 88888.00 2005-12-27 20:41:44.403 361 18165.15 95.05 52804.18 88888.00 2005-12-27 20:41:44.903 361 18165.15 94.98 52804.21 88888.00 2005-12-27 20:41:45.403 361 18165.18 95.06 52804.28 88888.00 2005-12-27 20:41:45.903 361 18165.11 95.09 52804.40 88888.00 2005-12-27 20:41:46.403 361 18165.11 95.09 52804.49 88888.00 2005-12-27 20:41:46.903 361 18165.11 95.16 52804.46 88888.00 2005-12-27 20:41:47.403 361 18164.91 95.22 52804.40 88888.00 2005-12-27 20:41:47.903 361 18164.94 95.34 52804.47 88888.00 2005-12-27 20:41:48.403 361 18164.93 95.35 52804.46 88888.00 2005-12-27 20:41:48.903 361 18164.71 95.33 52804.40 88888.00 2005-12-27 20:41:49.403 361 18164.62 95.43 52804.52 88888.00 2005-12-27 20:41:49.903 361 18164.55 95.43 52804.60 88888.00 2005-12-27 20:41:50.403 361 18164.46 95.38 52804.65 88888.00 2005-12-27 20:41:50.903 361 18164.38 95.35 52804.70 88888.00 2005-12-27 20:41:51.403 361 18164.31 95.35 52804.75 88888.00 2005-12-27 20:41:51.903 361 18164.20 95.34 52804.78 88888.00 2005-12-27 20:41:52.403 361 18164.17 95.36 52804.81 88888.00 2005-12-27 20:41:52.903 361 18164.15 95.40 52804.86 88888.00 2005-12-27 20:41:53.403 361 18164.07 95.44 52804.85 88888.00 2005-12-27 20:41:53.903 361 18164.02 95.44 52804.96 88888.00 2005-12-27 20:41:54.403 361 18164.04 95.44 52805.04 88888.00 2005-12-27 20:41:54.903 361 18163.90 95.44 52805.02 88888.00 2005-12-27 20:41:55.403 361 18163.76 95.43 52804.97 88888.00 2005-12-27 20:41:55.903 361 18163.66 95.41 52804.94 88888.00 2005-12-27 20:41:56.403 361 18163.61 95.41 52805.03 88888.00 2005-12-27 20:41:56.903 361 18163.63 95.38 52805.17 88888.00 2005-12-27 20:41:57.403 361 18163.55 95.23 52805.20 88888.00 2005-12-27 20:41:57.903 361 18163.48 95.32 52805.15 88888.00 2005-12-27 20:41:58.403 361 18163.37 95.37 52805.36 88888.00 2005-12-27 20:41:58.903 361 18163.35 95.37 52805.30 88888.00 2005-12-27 20:41:59.403 361 18163.21 95.40 52805.38 88888.00 2005-12-27 20:41:59.903 361 18163.13 95.34 52805.37 88888.00 2005-12-27 20:42:00.403 361 18163.05 95.28 52805.46 88888.00 2005-12-27 20:42:00.903 361 18163.11 95.24 52805.53 88888.00 2005-12-27 20:42:01.403 361 18163.13 95.29 52805.57 88888.00 2005-12-27 20:42:01.903 361 18162.94 95.35 52805.66 88888.00 2005-12-27 20:42:02.403 361 18162.77 95.28 52805.73 88888.00 2005-12-27 20:42:02.903 361 18162.78 95.28 52805.71 88888.00 2005-12-27 20:42:03.403 361 18162.74 95.20 52805.56 88888.00 2005-12-27 20:42:03.903 361 18162.66 95.09 52805.44 88888.00 2005-12-27 20:42:04.403 361 18162.66 95.11 52805.52 88888.00 2005-12-27 20:42:04.903 361 18162.50 95.12 52805.57 88888.00 2005-12-27 20:42:05.403 361 18162.46 95.12 52805.57 88888.00 2005-12-27 20:42:05.903 361 18162.48 95.07 52805.56 88888.00 2005-12-27 20:42:06.403 361 18162.38 95.08 52805.55 88888.00 2005-12-27 20:42:06.903 361 18162.19 94.98 52805.64 88888.00 2005-12-27 20:42:07.403 361 18162.11 94.96 52805.67 88888.00 2005-12-27 20:42:07.903 361 18162.11 94.98 52805.67 88888.00 2005-12-27 20:42:08.403 361 18162.07 95.03 52805.75 88888.00 2005-12-27 20:42:08.903 361 18161.96 94.97 52805.72 88888.00 2005-12-27 20:42:09.403 361 18161.97 94.87 52805.67 88888.00 2005-12-27 20:42:09.903 361 18161.94 94.95 52805.75 88888.00 2005-12-27 20:42:10.403 361 18161.76 95.07 52805.76 88888.00 2005-12-27 20:42:10.903 361 18161.69 95.12 52805.76 88888.00 2005-12-27 20:42:11.403 361 18161.66 95.16 52805.83 88888.00 2005-12-27 20:42:11.903 361 18161.54 95.10 52805.78 88888.00 2005-12-27 20:42:12.403 361 18161.53 95.01 52805.71 88888.00 2005-12-27 20:42:12.903 361 18161.48 95.04 52805.74 88888.00 2005-12-27 20:42:13.403 361 18161.40 95.18 52805.78 88888.00 2005-12-27 20:42:13.903 361 18161.43 95.28 52805.85 88888.00 2005-12-27 20:42:14.403 361 18161.35 95.22 52805.71 88888.00 2005-12-27 20:42:14.903 361 18161.33 95.20 52805.83 88888.00 2005-12-27 20:42:15.403 361 18161.43 95.24 52805.85 88888.00 2005-12-27 20:42:15.903 361 18161.29 95.25 52805.73 88888.00 2005-12-27 20:42:16.403 361 18161.25 95.22 52805.62 88888.00 2005-12-27 20:42:16.903 361 18161.30 95.21 52805.76 88888.00 2005-12-27 20:42:17.403 361 18161.21 95.26 52805.71 88888.00 2005-12-27 20:42:17.903 361 18161.01 95.28 52805.63 88888.00 2005-12-27 20:42:18.403 361 18160.93 95.19 52805.62 88888.00 2005-12-27 20:42:18.903 361 18160.94 95.25 52805.62 88888.00 2005-12-27 20:42:19.403 361 18161.04 95.29 52805.59 88888.00 2005-12-27 20:42:19.903 361 18160.94 95.36 52805.55 88888.00 2005-12-27 20:42:20.403 361 18161.02 95.40 52805.51 88888.00 2005-12-27 20:42:20.903 361 18161.00 95.48 52805.56 88888.00 2005-12-27 20:42:21.403 361 18160.80 95.51 52805.48 88888.00 2005-12-27 20:42:21.903 361 18160.87 95.57 52805.50 88888.00 2005-12-27 20:42:22.403 361 18160.87 95.58 52805.39 88888.00 2005-12-27 20:42:22.903 361 18160.71 95.65 52805.42 88888.00 2005-12-27 20:42:23.403 361 18160.57 95.55 52805.41 88888.00 2005-12-27 20:42:23.903 361 18160.48 95.46 52805.45 88888.00 2005-12-27 20:42:24.403 361 18160.46 95.46 52805.40 88888.00 2005-12-27 20:42:24.903 361 18160.50 95.40 52805.37 88888.00 2005-12-27 20:42:25.403 361 18160.49 95.44 52805.40 88888.00 2005-12-27 20:42:25.903 361 18160.44 95.43 52805.44 88888.00 2005-12-27 20:42:26.403 361 18160.37 95.45 52805.57 88888.00 2005-12-27 20:42:26.903 361 18160.29 95.43 52805.55 88888.00 2005-12-27 20:42:27.403 361 18160.29 95.41 52805.44 88888.00 2005-12-27 20:42:27.903 361 18160.17 95.39 52805.43 88888.00 2005-12-27 20:42:28.403 361 18160.17 95.33 52805.36 88888.00 2005-12-27 20:42:28.903 361 18160.12 95.32 52805.21 88888.00 2005-12-27 20:42:29.403 361 18160.09 95.35 52805.21 88888.00 2005-12-27 20:42:29.903 361 18160.00 95.37 52805.14 88888.00 2005-12-27 20:42:30.403 361 18159.97 95.37 52805.11 88888.00 2005-12-27 20:42:30.903 361 18160.04 95.36 52805.14 88888.00 2005-12-27 20:42:31.403 361 18159.88 95.35 52805.19 88888.00 2005-12-27 20:42:31.903 361 18159.90 95.28 52805.20 88888.00 2005-12-27 20:42:32.403 361 18159.84 95.21 52805.15 88888.00 2005-12-27 20:42:32.903 361 18159.74 95.21 52805.15 88888.00 2005-12-27 20:42:33.403 361 18159.75 95.32 52805.21 88888.00 2005-12-27 20:42:33.903 361 18159.74 95.44 52805.20 88888.00 2005-12-27 20:42:34.403 361 18159.67 95.37 52805.14 88888.00 2005-12-27 20:42:34.903 361 18159.50 95.38 52805.19 88888.00 2005-12-27 20:42:35.403 361 18159.50 95.33 52804.99 88888.00 2005-12-27 20:42:35.903 361 18159.49 95.20 52804.87 88888.00 2005-12-27 20:42:36.403 361 18159.51 95.32 52804.86 88888.00 2005-12-27 20:42:36.903 361 18159.52 95.31 52804.86 88888.00 2005-12-27 20:42:37.403 361 18159.55 95.20 52804.83 88888.00 2005-12-27 20:42:37.903 361 18159.58 95.19 52804.92 88888.00 2005-12-27 20:42:38.403 361 18159.51 95.11 52805.01 88888.00 2005-12-27 20:42:38.903 361 18159.46 95.19 52804.98 88888.00 2005-12-27 20:42:39.403 361 18159.51 95.19 52804.99 88888.00 2005-12-27 20:42:39.903 361 18159.52 95.30 52805.05 88888.00 2005-12-27 20:42:40.403 361 18159.60 95.44 52804.99 88888.00 2005-12-27 20:42:40.903 361 18159.61 95.47 52804.84 88888.00 2005-12-27 20:42:41.403 361 18159.56 95.46 52804.85 88888.00 2005-12-27 20:42:41.903 361 18159.63 95.55 52804.79 88888.00 2005-12-27 20:42:42.403 361 18159.62 95.55 52804.72 88888.00 2005-12-27 20:42:42.903 361 18159.53 95.62 52804.61 88888.00 2005-12-27 20:42:43.403 361 18159.47 95.69 52804.73 88888.00 2005-12-27 20:42:43.903 361 18159.47 95.66 52804.73 88888.00 2005-12-27 20:42:44.403 361 18159.41 95.68 52804.63 88888.00 2005-12-27 20:42:44.903 361 18159.51 95.81 52804.56 88888.00 2005-12-27 20:42:45.403 361 18159.48 95.88 52804.52 88888.00 2005-12-27 20:42:45.903 361 18159.51 95.84 52804.48 88888.00 2005-12-27 20:42:46.403 361 18159.51 95.80 52804.39 88888.00 2005-12-27 20:42:46.903 361 18159.60 95.71 52804.35 88888.00 2005-12-27 20:42:47.403 361 18159.66 95.74 52804.34 88888.00 2005-12-27 20:42:47.903 361 18159.52 95.85 52804.23 88888.00 2005-12-27 20:42:48.403 361 18159.61 95.81 52804.20 88888.00 2005-12-27 20:42:48.903 361 18159.66 95.87 52804.14 88888.00 2005-12-27 20:42:49.403 361 18159.56 95.83 52804.12 88888.00 2005-12-27 20:42:49.903 361 18159.63 95.82 52804.14 88888.00 2005-12-27 20:42:50.403 361 18159.72 95.71 52804.16 88888.00 2005-12-27 20:42:50.903 361 18159.86 95.70 52804.05 88888.00 2005-12-27 20:42:51.403 361 18159.85 95.67 52804.00 88888.00 2005-12-27 20:42:51.903 361 18159.89 95.65 52803.99 88888.00 2005-12-27 20:42:52.403 361 18159.85 95.58 52804.04 88888.00 2005-12-27 20:42:52.903 361 18159.82 95.58 52804.06 88888.00 2005-12-27 20:42:53.403 361 18159.92 95.51 52803.77 88888.00 2005-12-27 20:42:53.903 361 18159.92 95.65 52803.70 88888.00 2005-12-27 20:42:54.403 361 18160.07 95.73 52803.74 88888.00 2005-12-27 20:42:54.903 361 18159.97 95.69 52803.65 88888.00 2005-12-27 20:42:55.403 361 18159.91 95.63 52803.56 88888.00 2005-12-27 20:42:55.903 361 18159.94 95.53 52803.62 88888.00 2005-12-27 20:42:56.403 361 18159.93 95.51 52803.60 88888.00 2005-12-27 20:42:56.903 361 18160.06 95.56 52803.53 88888.00 2005-12-27 20:42:57.403 361 18159.99 95.50 52803.48 88888.00 2005-12-27 20:42:57.903 361 18160.03 95.43 52803.46 88888.00 2005-12-27 20:42:58.403 361 18160.04 95.42 52803.40 88888.00 2005-12-27 20:42:58.903 361 18160.12 95.45 52803.30 88888.00 2005-12-27 20:42:59.403 361 18160.16 95.44 52803.36 88888.00 2005-12-27 20:42:59.903 361 18160.22 95.45 52803.34 88888.00 2005-12-27 20:43:00.403 361 18160.15 95.37 52803.29 88888.00 2005-12-27 20:43:00.903 361 18160.20 95.31 52803.32 88888.00 2005-12-27 20:43:01.403 361 18160.23 95.29 52803.35 88888.00 2005-12-27 20:43:01.903 361 18160.25 95.29 52803.13 88888.00 2005-12-27 20:43:02.403 361 18160.23 95.29 52803.13 88888.00 2005-12-27 20:43:02.903 361 18160.32 95.36 52803.12 88888.00 2005-12-27 20:43:03.403 361 18160.51 95.39 52803.21 88888.00 2005-12-27 20:43:03.903 361 18160.44 95.39 52803.14 88888.00 2005-12-27 20:43:04.403 361 18160.38 95.36 52803.07 88888.00 2005-12-27 20:43:04.903 361 18160.34 95.43 52803.06 88888.00 2005-12-27 20:43:05.403 361 18160.35 95.44 52803.08 88888.00 2005-12-27 20:43:05.903 361 18160.44 95.41 52803.05 88888.00 2005-12-27 20:43:06.403 361 18160.54 95.43 52803.04 88888.00 2005-12-27 20:43:06.903 361 18160.56 95.54 52803.09 88888.00 2005-12-27 20:43:07.403 361 18160.53 95.57 52803.11 88888.00 2005-12-27 20:43:07.903 361 18160.59 95.57 52803.01 88888.00 2005-12-27 20:43:08.403 361 18160.69 95.46 52803.05 88888.00 2005-12-27 20:43:08.903 361 18160.86 95.46 52803.14 88888.00 2005-12-27 20:43:09.403 361 18160.86 95.61 52803.07 88888.00 2005-12-27 20:43:09.903 361 18160.92 95.67 52802.98 88888.00 2005-12-27 20:43:10.403 361 18160.81 95.73 52803.02 88888.00 2005-12-27 20:43:10.903 361 18160.94 95.76 52802.96 88888.00 2005-12-27 20:43:11.403 361 18161.02 95.75 52802.93 88888.00 2005-12-27 20:43:11.903 361 18161.01 95.77 52802.99 88888.00 2005-12-27 20:43:12.403 361 18161.02 95.77 52803.05 88888.00 2005-12-27 20:43:12.903 361 18161.03 95.68 52803.09 88888.00 2005-12-27 20:43:13.403 361 18161.03 95.70 52802.96 88888.00 2005-12-27 20:43:13.903 361 18160.93 95.68 52802.93 88888.00 2005-12-27 20:43:14.403 361 18160.99 95.83 52802.98 88888.00 2005-12-27 20:43:14.903 361 18161.05 95.94 52802.75 88888.00 2005-12-27 20:43:15.403 361 18161.05 95.94 52802.72 88888.00 2005-12-27 20:43:15.903 361 18161.03 95.91 52802.73 88888.00 2005-12-27 20:43:16.403 361 18161.02 95.94 52802.60 88888.00 2005-12-27 20:43:16.903 361 18161.01 95.96 52802.64 88888.00 2005-12-27 20:43:17.403 361 18161.00 96.01 52802.71 88888.00 2005-12-27 20:43:17.903 361 18160.99 95.99 52802.69 88888.00 2005-12-27 20:43:18.403 361 18160.92 95.97 52802.62 88888.00 2005-12-27 20:43:18.903 361 18160.89 95.96 52802.58 88888.00 2005-12-27 20:43:19.403 361 18160.98 96.02 52802.66 88888.00 2005-12-27 20:43:19.903 361 18160.97 96.13 52802.81 88888.00 2005-12-27 20:43:20.403 361 18161.00 96.14 52802.81 88888.00 2005-12-27 20:43:20.903 361 18160.93 96.19 52802.72 88888.00 2005-12-27 20:43:21.403 361 18160.87 96.29 52802.84 88888.00 2005-12-27 20:43:21.903 361 18160.77 96.30 52802.96 88888.00 2005-12-27 20:43:22.403 361 18160.85 96.21 52802.86 88888.00 2005-12-27 20:43:22.903 361 18160.85 96.31 52802.89 88888.00 2005-12-27 20:43:23.403 361 18160.91 96.41 52802.88 88888.00 2005-12-27 20:43:23.903 361 18160.81 96.49 52802.85 88888.00 2005-12-27 20:43:24.403 361 18160.70 96.42 52802.82 88888.00 2005-12-27 20:43:24.903 361 18160.67 96.47 52802.82 88888.00 2005-12-27 20:43:25.403 361 18160.65 96.53 52802.90 88888.00 2005-12-27 20:43:25.903 361 18160.70 96.48 52803.11 88888.00 2005-12-27 20:43:26.403 361 18160.70 96.47 52803.11 88888.00 2005-12-27 20:43:26.903 361 18160.65 96.44 52803.12 88888.00 2005-12-27 20:43:27.403 361 18160.70 96.51 52803.13 88888.00 2005-12-27 20:43:27.903 361 18160.76 96.51 52802.94 88888.00 2005-12-27 20:43:28.403 361 18160.72 96.54 52802.81 88888.00 2005-12-27 20:43:28.903 361 18160.88 96.57 52802.91 88888.00 2005-12-27 20:43:29.403 361 18160.89 96.58 52802.86 88888.00 2005-12-27 20:43:29.903 361 18160.82 96.54 52802.85 88888.00 2005-12-27 20:43:30.403 361 18160.70 96.59 52802.66 88888.00 2005-12-27 20:43:30.903 361 18160.66 96.57 52802.79 88888.00 2005-12-27 20:43:31.403 361 18160.67 96.54 52802.85 88888.00 2005-12-27 20:43:31.903 361 18160.76 96.63 52802.83 88888.00 2005-12-27 20:43:32.403 361 18160.71 96.59 52803.01 88888.00 2005-12-27 20:43:32.903 361 18160.72 96.50 52803.02 88888.00 2005-12-27 20:43:33.403 361 18160.65 96.50 52802.93 88888.00 2005-12-27 20:43:33.903 361 18160.72 96.54 52802.84 88888.00 2005-12-27 20:43:34.403 361 18160.67 96.51 52802.81 88888.00 2005-12-27 20:43:34.903 361 18160.81 96.61 52802.85 88888.00 2005-12-27 20:43:35.403 361 18160.83 96.58 52802.86 88888.00 2005-12-27 20:43:35.903 361 18160.98 96.56 52802.86 88888.00 2005-12-27 20:43:36.403 361 18160.85 96.62 52802.82 88888.00 2005-12-27 20:43:36.903 361 18160.73 96.66 52802.79 88888.00 2005-12-27 20:43:37.403 361 18160.86 96.68 52802.79 88888.00 2005-12-27 20:43:37.903 361 18161.03 96.68 52802.69 88888.00 2005-12-27 20:43:38.403 361 18161.13 96.66 52802.70 88888.00 2005-12-27 20:43:38.903 361 18161.18 96.66 52802.76 88888.00 2005-12-27 20:43:39.403 361 18161.23 96.61 52802.73 88888.00 2005-12-27 20:43:39.903 361 18161.27 96.66 52802.66 88888.00 2005-12-27 20:43:40.403 361 18161.34 96.72 52802.61 88888.00 2005-12-27 20:43:40.903 361 18161.42 96.69 52802.65 88888.00 2005-12-27 20:43:41.403 361 18161.26 96.78 52802.74 88888.00 2005-12-27 20:43:41.903 361 18161.29 96.82 52802.83 88888.00 2005-12-27 20:43:42.403 361 18161.41 96.84 52802.82 88888.00 2005-12-27 20:43:42.903 361 18161.53 96.92 52802.78 88888.00 2005-12-27 20:43:43.403 361 18161.62 96.94 52802.76 88888.00 2005-12-27 20:43:43.903 361 18161.66 96.86 52802.90 88888.00 2005-12-27 20:43:44.403 361 18161.72 96.76 52802.87 88888.00 2005-12-27 20:43:44.903 361 18161.67 96.73 52802.78 88888.00 2005-12-27 20:43:45.403 361 18161.59 96.84 52802.87 88888.00 2005-12-27 20:43:45.903 361 18161.57 96.86 52802.85 88888.00 2005-12-27 20:43:46.403 361 18161.56 96.75 52802.85 88888.00 2005-12-27 20:43:46.903 361 18161.64 96.76 52802.85 88888.00 2005-12-27 20:43:47.403 361 18161.77 96.84 52802.87 88888.00 2005-12-27 20:43:47.903 361 18161.72 96.84 52802.98 88888.00 2005-12-27 20:43:48.403 361 18161.68 96.91 52802.89 88888.00 2005-12-27 20:43:48.903 361 18161.41 96.99 52802.94 88888.00 2005-12-27 20:43:49.403 361 18161.14 96.90 52803.06 88888.00 2005-12-27 20:43:49.903 361 18161.43 96.83 52803.09 88888.00 2005-12-27 20:43:50.403 361 18161.66 96.80 52803.06 88888.00 2005-12-27 20:43:50.903 361 18161.55 96.76 52803.04 88888.00 2005-12-27 20:43:51.403 361 18161.51 96.84 52802.95 88888.00 2005-12-27 20:43:51.903 361 18161.52 96.78 52803.01 88888.00 2005-12-27 20:43:52.403 361 18161.54 96.85 52803.11 88888.00 2005-12-27 20:43:52.903 361 18161.51 96.87 52803.06 88888.00 2005-12-27 20:43:53.403 361 18161.57 96.84 52803.02 88888.00 2005-12-27 20:43:53.903 361 18161.73 96.76 52803.13 88888.00 2005-12-27 20:43:54.403 361 18161.70 96.76 52803.06 88888.00 2005-12-27 20:43:54.903 361 18161.57 96.85 52803.10 88888.00 2005-12-27 20:43:55.403 361 18161.61 96.73 52803.21 88888.00 2005-12-27 20:43:55.903 361 18161.72 96.56 52803.31 88888.00 2005-12-27 20:43:56.403 361 18161.79 96.53 52803.19 88888.00 2005-12-27 20:43:56.903 361 18161.80 96.53 52803.13 88888.00 2005-12-27 20:43:57.403 361 18161.72 96.51 52803.16 88888.00 2005-12-27 20:43:57.903 361 18161.74 96.44 52803.21 88888.00 2005-12-27 20:43:58.403 361 18161.79 96.57 52803.23 88888.00 2005-12-27 20:43:58.903 361 18161.90 96.66 52803.22 88888.00 2005-12-27 20:43:59.403 361 18161.91 96.56 52803.18 88888.00 2005-12-27 20:43:59.903 361 18161.88 96.50 52803.16 88888.00 2005-12-27 20:44:00.403 361 18161.84 96.33 52803.09 88888.00 2005-12-27 20:44:00.903 361 18161.83 96.34 52803.01 88888.00 2005-12-27 20:44:01.403 361 18161.79 96.37 52802.99 88888.00 2005-12-27 20:44:01.903 361 18161.78 96.44 52803.08 88888.00 2005-12-27 20:44:02.403 361 18161.92 96.42 52803.16 88888.00 2005-12-27 20:44:02.903 361 18162.03 96.32 52803.39 88888.00 2005-12-27 20:44:03.403 361 18162.02 96.32 52803.42 88888.00 2005-12-27 20:44:03.903 361 18162.09 96.37 52803.53 88888.00 2005-12-27 20:44:04.403 361 18162.09 96.44 52803.57 88888.00 2005-12-27 20:44:04.903 361 18162.17 96.43 52803.62 88888.00 2005-12-27 20:44:05.403 361 18162.24 96.49 52803.56 88888.00 2005-12-27 20:44:05.903 361 18162.24 96.44 52803.51 88888.00 2005-12-27 20:44:06.403 361 18162.21 96.41 52803.51 88888.00 2005-12-27 20:44:06.903 361 18162.27 96.39 52803.49 88888.00 2005-12-27 20:44:07.403 361 18162.18 96.37 52803.47 88888.00 2005-12-27 20:44:07.903 361 18162.13 96.24 52803.40 88888.00 2005-12-27 20:44:08.403 361 18162.16 96.16 52803.47 88888.00 2005-12-27 20:44:08.903 361 18162.19 96.26 52803.34 88888.00 2005-12-27 20:44:09.403 361 18162.16 96.24 52803.36 88888.00 2005-12-27 20:44:09.903 361 18162.34 96.22 52803.33 88888.00 2005-12-27 20:44:10.403 361 18162.22 96.18 52803.23 88888.00 2005-12-27 20:44:10.903 361 18162.19 96.26 52803.32 88888.00 2005-12-27 20:44:11.403 361 18162.23 96.23 52803.37 88888.00 2005-12-27 20:44:11.903 361 18162.20 96.21 52803.44 88888.00 2005-12-27 20:44:12.403 361 18162.18 96.24 52803.49 88888.00 2005-12-27 20:44:12.903 361 18162.08 96.32 52803.39 88888.00 2005-12-27 20:44:13.403 361 18162.33 96.33 52803.31 88888.00 2005-12-27 20:44:13.903 361 18162.45 96.23 52803.25 88888.00 2005-12-27 20:44:14.403 361 18162.42 96.20 52803.35 88888.00 2005-12-27 20:44:14.903 361 18162.54 96.16 52803.44 88888.00 2005-12-27 20:44:15.403 361 18162.60 96.17 52803.47 88888.00 2005-12-27 20:44:15.903 361 18162.67 96.18 52803.29 88888.00 2005-12-27 20:44:16.403 361 18162.68 96.22 52803.20 88888.00 2005-12-27 20:44:16.903 361 18162.73 96.17 52803.04 88888.00 2005-12-27 20:44:17.403 361 18162.78 96.17 52803.01 88888.00 2005-12-27 20:44:17.903 361 18162.71 96.12 52803.19 88888.00 2005-12-27 20:44:18.403 361 18162.77 96.11 52803.27 88888.00 2005-12-27 20:44:18.903 361 18162.82 96.11 52803.31 88888.00 2005-12-27 20:44:19.403 361 18162.99 96.12 52803.22 88888.00 2005-12-27 20:44:19.903 361 18162.96 96.15 52803.18 88888.00 2005-12-27 20:44:20.403 361 18162.94 96.24 52803.21 88888.00 2005-12-27 20:44:20.903 361 18163.00 96.26 52803.16 88888.00 2005-12-27 20:44:21.403 361 18163.09 96.17 52803.11 88888.00 2005-12-27 20:44:21.903 361 18163.16 96.13 52803.10 88888.00 2005-12-27 20:44:22.403 361 18163.22 95.98 52803.21 88888.00 2005-12-27 20:44:22.903 361 18163.24 96.05 52803.31 88888.00 2005-12-27 20:44:23.403 361 18163.28 96.08 52803.25 88888.00 2005-12-27 20:44:23.903 361 18163.40 96.09 52803.20 88888.00 2005-12-27 20:44:24.403 361 18163.37 96.03 52803.14 88888.00 2005-12-27 20:44:24.903 361 18163.50 95.98 52803.12 88888.00 2005-12-27 20:44:25.403 361 18163.57 95.87 52803.20 88888.00 2005-12-27 20:44:25.903 361 18163.53 95.86 52803.18 88888.00 2005-12-27 20:44:26.403 361 18163.57 95.83 52803.13 88888.00 2005-12-27 20:44:26.903 361 18163.66 95.67 52803.23 88888.00 2005-12-27 20:44:27.403 361 18163.75 95.61 52803.20 88888.00 2005-12-27 20:44:27.903 361 18163.77 95.52 52803.31 88888.00 2005-12-27 20:44:28.403 361 18163.79 95.44 52803.35 88888.00 2005-12-27 20:44:28.903 361 18163.86 95.47 52803.33 88888.00 2005-12-27 20:44:29.403 361 18163.98 95.46 52803.35 88888.00 2005-12-27 20:44:29.903 361 18163.89 95.53 52803.40 88888.00 2005-12-27 20:44:30.403 361 18163.85 95.50 52803.39 88888.00 2005-12-27 20:44:30.903 361 18163.93 95.36 52803.19 88888.00 2005-12-27 20:44:31.403 361 18164.00 95.34 52803.24 88888.00 2005-12-27 20:44:31.903 361 18164.08 95.26 52803.28 88888.00 2005-12-27 20:44:32.403 361 18164.08 95.21 52803.16 88888.00 2005-12-27 20:44:32.903 361 18164.15 95.28 52803.01 88888.00 2005-12-27 20:44:33.403 361 18164.05 95.28 52803.01 88888.00 2005-12-27 20:44:33.903 361 18164.12 95.30 52803.01 88888.00 2005-12-27 20:44:34.403 361 18164.15 95.21 52803.00 88888.00 2005-12-27 20:44:34.903 361 18164.12 95.08 52802.97 88888.00 2005-12-27 20:44:35.403 361 18164.29 95.04 52803.04 88888.00 2005-12-27 20:44:35.903 361 18164.36 95.03 52803.13 88888.00 2005-12-27 20:44:36.403 361 18164.27 94.96 52803.23 88888.00 2005-12-27 20:44:36.903 361 18164.30 94.95 52803.21 88888.00 2005-12-27 20:44:37.403 361 18164.37 94.86 52803.22 88888.00 2005-12-27 20:44:37.903 361 18164.44 94.91 52803.14 88888.00 2005-12-27 20:44:38.403 361 18164.49 94.82 52803.20 88888.00 2005-12-27 20:44:38.903 361 18164.62 94.73 52803.20 88888.00 2005-12-27 20:44:39.403 361 18164.66 94.78 52803.20 88888.00 2005-12-27 20:44:39.903 361 18164.66 94.80 52803.02 88888.00 2005-12-27 20:44:40.403 361 18164.63 94.78 52803.04 88888.00 2005-12-27 20:44:40.903 361 18164.61 94.74 52803.18 88888.00 2005-12-27 20:44:41.403 361 18164.68 94.71 52803.22 88888.00 2005-12-27 20:44:41.903 361 18164.72 94.65 52803.29 88888.00 2005-12-27 20:44:42.403 361 18164.79 94.58 52803.27 88888.00 2005-12-27 20:44:42.903 361 18164.69 94.50 52803.20 88888.00 2005-12-27 20:44:43.403 361 18164.66 94.42 52803.14 88888.00 2005-12-27 20:44:43.903 361 18164.72 94.29 52803.14 88888.00 2005-12-27 20:44:44.403 361 18164.78 94.13 52803.23 88888.00 2005-12-27 20:44:44.903 361 18164.91 94.05 52803.33 88888.00 2005-12-27 20:44:45.403 361 18164.92 93.94 52803.32 88888.00 2005-12-27 20:44:45.903 361 18164.91 93.75 52803.29 88888.00 2005-12-27 20:44:46.403 361 18164.77 93.66 52803.24 88888.00 2005-12-27 20:44:46.903 361 18164.76 93.67 52803.16 88888.00 2005-12-27 20:44:47.403 361 18164.81 93.63 52803.21 88888.00 2005-12-27 20:44:47.903 361 18164.98 93.69 52803.30 88888.00 2005-12-27 20:44:48.403 361 18165.04 93.66 52803.16 88888.00 2005-12-27 20:44:48.903 361 18165.00 93.65 52803.14 88888.00 2005-12-27 20:44:49.403 361 18164.94 93.58 52803.08 88888.00 2005-12-27 20:44:49.903 361 18164.89 93.52 52803.18 88888.00 2005-12-27 20:44:50.403 361 18164.91 93.44 52803.18 88888.00 2005-12-27 20:44:50.903 361 18165.00 93.34 52803.20 88888.00 2005-12-27 20:44:51.403 361 18164.98 93.28 52803.29 88888.00 2005-12-27 20:44:51.903 361 18164.80 93.26 52803.28 88888.00 2005-12-27 20:44:52.403 361 18164.79 93.26 52803.36 88888.00 2005-12-27 20:44:52.903 361 18164.69 93.23 52803.30 88888.00 2005-12-27 20:44:53.403 361 18164.81 93.13 52803.25 88888.00 2005-12-27 20:44:53.903 361 18164.82 93.09 52803.31 88888.00 2005-12-27 20:44:54.403 361 18164.76 92.99 52803.31 88888.00 2005-12-27 20:44:54.903 361 18164.68 92.94 52803.20 88888.00 2005-12-27 20:44:55.403 361 18164.71 92.96 52803.11 88888.00 2005-12-27 20:44:55.903 361 18164.72 92.87 52803.14 88888.00 2005-12-27 20:44:56.403 361 18164.72 92.74 52803.11 88888.00 2005-12-27 20:44:56.903 361 18164.71 92.59 52803.09 88888.00 2005-12-27 20:44:57.403 361 18164.78 92.64 52803.14 88888.00 2005-12-27 20:44:57.903 361 18164.90 92.62 52803.05 88888.00 2005-12-27 20:44:58.403 361 18164.92 92.58 52802.99 88888.00 2005-12-27 20:44:58.903 361 18165.02 92.51 52802.90 88888.00 2005-12-27 20:44:59.403 361 18165.03 92.41 52802.94 88888.00 2005-12-27 20:44:59.903 361 18165.12 92.36 52802.88 88888.00 2005-12-27 20:45:00.403 361 18165.10 92.38 52802.79 88888.00 2005-12-27 20:45:00.903 361 18165.01 92.26 52802.90 88888.00 2005-12-27 20:45:01.403 361 18165.12 92.20 52802.88 88888.00 2005-12-27 20:45:01.903 361 18165.13 92.12 52802.84 88888.00 2005-12-27 20:45:02.403 361 18165.09 92.06 52802.96 88888.00 2005-12-27 20:45:02.903 361 18165.09 92.06 52802.83 88888.00 2005-12-27 20:45:03.403 361 18165.09 92.08 52802.89 88888.00 2005-12-27 20:45:03.903 361 18165.24 91.97 52802.94 88888.00 2005-12-27 20:45:04.403 361 18165.23 91.98 52802.76 88888.00 2005-12-27 20:45:04.903 361 18165.17 91.92 52802.76 88888.00 2005-12-27 20:45:05.403 361 18165.16 91.88 52802.78 88888.00 2005-12-27 20:45:05.903 361 18165.10 91.81 52802.82 88888.00 2005-12-27 20:45:06.403 361 18165.11 91.70 52802.74 88888.00 2005-12-27 20:45:06.903 361 18165.04 91.55 52802.86 88888.00 2005-12-27 20:45:07.403 361 18165.22 91.54 52802.79 88888.00 2005-12-27 20:45:07.903 361 18165.15 91.55 52802.83 88888.00 2005-12-27 20:45:08.403 361 18165.05 91.55 52802.86 88888.00 2005-12-27 20:45:08.903 361 18165.05 91.57 52802.93 88888.00 2005-12-27 20:45:09.403 361 18165.09 91.51 52802.86 88888.00 2005-12-27 20:45:09.903 361 18165.05 91.46 52802.89 88888.00 2005-12-27 20:45:10.403 361 18165.14 91.47 52802.94 88888.00 2005-12-27 20:45:10.903 361 18165.28 91.48 52802.99 88888.00 2005-12-27 20:45:11.403 361 18165.23 91.43 52802.91 88888.00 2005-12-27 20:45:11.903 361 18165.36 91.40 52802.91 88888.00 2005-12-27 20:45:12.403 361 18165.34 91.35 52803.02 88888.00 2005-12-27 20:45:12.903 361 18165.26 91.32 52802.95 88888.00 2005-12-27 20:45:13.403 361 18165.29 91.31 52802.91 88888.00 2005-12-27 20:45:13.903 361 18165.27 91.24 52802.82 88888.00 2005-12-27 20:45:14.403 361 18165.23 91.21 52802.78 88888.00 2005-12-27 20:45:14.903 361 18165.20 91.17 52802.90 88888.00 2005-12-27 20:45:15.403 361 18165.26 91.01 52802.93 88888.00 2005-12-27 20:45:15.903 361 18165.21 90.95 52802.90 88888.00 2005-12-27 20:45:16.403 361 18165.34 90.91 52802.81 88888.00 2005-12-27 20:45:16.903 361 18165.31 90.96 52802.74 88888.00 2005-12-27 20:45:17.403 361 18165.24 91.01 52802.76 88888.00 2005-12-27 20:45:17.903 361 18165.36 91.01 52802.85 88888.00 2005-12-27 20:45:18.403 361 18165.45 90.97 52802.98 88888.00 2005-12-27 20:45:18.903 361 18165.41 90.89 52802.99 88888.00 2005-12-27 20:45:19.403 361 18165.46 90.74 52802.90 88888.00 2005-12-27 20:45:19.903 361 18165.49 90.70 52802.98 88888.00 2005-12-27 20:45:20.403 361 18165.50 90.54 52802.94 88888.00 2005-12-27 20:45:20.903 361 18165.46 90.52 52802.89 88888.00 2005-12-27 20:45:21.403 361 18165.56 90.50 52802.76 88888.00 2005-12-27 20:45:21.903 361 18165.54 90.50 52802.79 88888.00 2005-12-27 20:45:22.403 361 18165.50 90.40 52802.70 88888.00 2005-12-27 20:45:22.903 361 18165.54 90.30 52802.55 88888.00 2005-12-27 20:45:23.403 361 18165.42 90.26 52802.55 88888.00 2005-12-27 20:45:23.903 361 18165.41 90.20 52802.53 88888.00 2005-12-27 20:45:24.403 361 18165.53 90.14 52802.44 88888.00 2005-12-27 20:45:24.903 361 18165.57 90.13 52802.40 88888.00 2005-12-27 20:45:25.403 361 18165.63 90.07 52802.52 88888.00 2005-12-27 20:45:25.903 361 18165.63 90.06 52802.55 88888.00 2005-12-27 20:45:26.403 361 18165.60 90.02 52802.55 88888.00 2005-12-27 20:45:26.903 361 18165.71 89.88 52802.56 88888.00 2005-12-27 20:45:27.403 361 18165.64 89.91 52802.71 88888.00 2005-12-27 20:45:27.903 361 18165.68 89.99 52802.63 88888.00 2005-12-27 20:45:28.403 361 18165.82 89.97 52802.56 88888.00 2005-12-27 20:45:28.903 361 18165.86 89.88 52802.54 88888.00 2005-12-27 20:45:29.403 361 18165.92 89.81 52802.43 88888.00 2005-12-27 20:45:29.903 361 18165.80 89.81 52802.44 88888.00 2005-12-27 20:45:30.403 361 18165.76 89.84 52802.55 88888.00 2005-12-27 20:45:30.903 361 18165.74 89.83 52802.50 88888.00 2005-12-27 20:45:31.403 361 18165.88 89.76 52802.47 88888.00 2005-12-27 20:45:31.903 361 18165.98 89.67 52802.53 88888.00 2005-12-27 20:45:32.403 361 18166.12 89.63 52802.47 88888.00 2005-12-27 20:45:32.903 361 18165.99 89.51 52802.47 88888.00 2005-12-27 20:45:33.403 361 18165.94 89.42 52802.40 88888.00 2005-12-27 20:45:33.903 361 18165.94 89.36 52802.25 88888.00 2005-12-27 20:45:34.403 361 18166.00 89.32 52802.21 88888.00 2005-12-27 20:45:34.903 361 18165.97 89.35 52802.23 88888.00 2005-12-27 20:45:35.403 361 18166.02 89.34 52802.27 88888.00 2005-12-27 20:45:35.903 361 18166.03 89.30 52802.32 88888.00 2005-12-27 20:45:36.403 361 18166.07 89.31 52802.29 88888.00 2005-12-27 20:45:36.903 361 18166.07 89.30 52802.28 88888.00 2005-12-27 20:45:37.403 361 18166.09 89.25 52802.24 88888.00 2005-12-27 20:45:37.903 361 18166.17 89.25 52802.24 88888.00 2005-12-27 20:45:38.403 361 18166.21 89.22 52802.29 88888.00 2005-12-27 20:45:38.903 361 18166.12 89.14 52802.31 88888.00 2005-12-27 20:45:39.403 361 18166.11 89.05 52802.37 88888.00 2005-12-27 20:45:39.903 361 18166.15 89.06 52802.38 88888.00 2005-12-27 20:45:40.403 361 18166.28 89.06 52802.35 88888.00 2005-12-27 20:45:40.903 361 18166.15 88.99 52802.31 88888.00 2005-12-27 20:45:41.403 361 18166.22 88.83 52802.26 88888.00 2005-12-27 20:45:41.903 361 18166.24 88.88 52802.26 88888.00 2005-12-27 20:45:42.403 361 18166.28 88.83 52802.24 88888.00 2005-12-27 20:45:42.903 361 18166.22 88.79 52802.23 88888.00 2005-12-27 20:45:43.403 361 18166.19 88.76 52802.14 88888.00 2005-12-27 20:45:43.903 361 18166.21 88.69 52802.21 88888.00 2005-12-27 20:45:44.403 361 18166.23 88.58 52802.28 88888.00 2005-12-27 20:45:44.903 361 18166.46 88.58 52802.17 88888.00 2005-12-27 20:45:45.403 361 18166.33 88.58 52802.31 88888.00 2005-12-27 20:45:45.903 361 18166.20 88.44 52802.24 88888.00 2005-12-27 20:45:46.403 361 18166.37 88.42 52802.11 88888.00 2005-12-27 20:45:46.903 361 18166.37 88.35 52802.11 88888.00 2005-12-27 20:45:47.403 361 18166.33 88.26 52802.13 88888.00 2005-12-27 20:45:47.903 361 18166.25 88.23 52802.13 88888.00 2005-12-27 20:45:48.403 361 18166.25 88.20 52802.14 88888.00 2005-12-27 20:45:48.903 361 18166.31 88.17 52802.06 88888.00 2005-12-27 20:45:49.403 361 18166.42 88.08 52802.03 88888.00 2005-12-27 20:45:49.903 361 18166.45 88.20 52802.04 88888.00 2005-12-27 20:45:50.403 361 18166.47 88.20 52802.01 88888.00 2005-12-27 20:45:50.903 361 18166.58 88.19 52802.06 88888.00 2005-12-27 20:45:51.403 361 18166.54 88.12 52802.09 88888.00 2005-12-27 20:45:51.903 361 18166.47 88.08 52801.97 88888.00 2005-12-27 20:45:52.403 361 18166.48 88.02 52801.93 88888.00 2005-12-27 20:45:52.903 361 18166.48 88.07 52801.85 88888.00 2005-12-27 20:45:53.403 361 18166.58 88.09 52801.74 88888.00 2005-12-27 20:45:53.903 361 18166.67 88.14 52801.72 88888.00 2005-12-27 20:45:54.403 361 18166.77 88.13 52801.61 88888.00 2005-12-27 20:45:54.903 361 18166.79 88.05 52801.69 88888.00 2005-12-27 20:45:55.403 361 18166.83 87.97 52801.80 88888.00 2005-12-27 20:45:55.903 361 18166.73 87.91 52801.72 88888.00 2005-12-27 20:45:56.403 361 18166.80 87.98 52801.70 88888.00 2005-12-27 20:45:56.903 361 18166.83 87.95 52801.79 88888.00 2005-12-27 20:45:57.403 361 18166.83 87.90 52801.73 88888.00 2005-12-27 20:45:57.903 361 18166.88 87.78 52801.71 88888.00 2005-12-27 20:45:58.403 361 18166.79 87.80 52801.76 88888.00 2005-12-27 20:45:58.903 361 18166.86 87.85 52801.60 88888.00 2005-12-27 20:45:59.403 361 18166.95 87.83 52801.55 88888.00 2005-12-27 20:45:59.903 361 18166.86 87.75 52801.57 88888.00 2005-12-27 20:46:00.403 361 18166.91 87.61 52801.58 88888.00 2005-12-27 20:46:00.903 361 18166.98 87.57 52801.61 88888.00 2005-12-27 20:46:01.403 361 18167.02 87.62 52801.60 88888.00 2005-12-27 20:46:01.903 361 18167.09 87.61 52801.69 88888.00 2005-12-27 20:46:02.403 361 18167.23 87.48 52801.54 88888.00 2005-12-27 20:46:02.903 361 18167.17 87.39 52801.50 88888.00 2005-12-27 20:46:03.403 361 18167.17 87.37 52801.45 88888.00 2005-12-27 20:46:03.903 361 18167.23 87.42 52801.43 88888.00 2005-12-27 20:46:04.403 361 18167.20 87.42 52801.50 88888.00 2005-12-27 20:46:04.903 361 18167.19 87.40 52801.45 88888.00 2005-12-27 20:46:05.403 361 18167.20 87.50 52801.37 88888.00 2005-12-27 20:46:05.903 361 18167.17 87.57 52801.34 88888.00 2005-12-27 20:46:06.403 361 18167.20 87.52 52801.39 88888.00 2005-12-27 20:46:06.903 361 18167.20 87.48 52801.31 88888.00 2005-12-27 20:46:07.403 361 18167.26 87.44 52801.34 88888.00 2005-12-27 20:46:07.903 361 18167.18 87.47 52801.36 88888.00 2005-12-27 20:46:08.403 361 18167.02 87.47 52801.33 88888.00 2005-12-27 20:46:08.903 361 18166.99 87.49 52801.38 88888.00 2005-12-27 20:46:09.403 361 18167.07 87.58 52801.38 88888.00 2005-12-27 20:46:09.903 361 18167.09 87.59 52801.42 88888.00 2005-12-27 20:46:10.403 361 18167.12 87.65 52801.42 88888.00 2005-12-27 20:46:10.903 361 18167.11 87.68 52801.38 88888.00 2005-12-27 20:46:11.403 361 18167.01 87.64 52801.32 88888.00 2005-12-27 20:46:11.903 361 18166.95 87.57 52801.25 88888.00 2005-12-27 20:46:12.403 361 18166.97 87.58 52801.15 88888.00 2005-12-27 20:46:12.903 361 18167.12 87.54 52801.16 88888.00 2005-12-27 20:46:13.403 361 18167.15 87.53 52801.22 88888.00 2005-12-27 20:46:13.903 361 18167.04 87.48 52801.26 88888.00 2005-12-27 20:46:14.403 361 18166.99 87.46 52801.37 88888.00 2005-12-27 20:46:14.903 361 18167.10 87.48 52801.39 88888.00 2005-12-27 20:46:15.400 361 18167.06 87.63 52801.33 88888.00 2005-12-27 20:46:15.900 361 18167.05 87.62 52801.34 88888.00 2005-12-27 20:46:16.400 361 18167.17 87.51 52801.23 88888.00 2005-12-27 20:46:16.900 361 18167.18 87.43 52801.24 88888.00 2005-12-27 20:46:17.400 361 18167.22 87.38 52801.31 88888.00 2005-12-27 20:46:17.900 361 18167.20 87.40 52801.14 88888.00 2005-12-27 20:46:18.400 361 18166.99 87.42 52801.11 88888.00 2005-12-27 20:46:18.900 361 18167.11 87.42 52801.23 88888.00 2005-12-27 20:46:19.400 361 18167.17 87.46 52801.28 88888.00 2005-12-27 20:46:19.900 361 18167.16 87.48 52801.36 88888.00 2005-12-27 20:46:20.400 361 18167.13 87.42 52801.24 88888.00 2005-12-27 20:46:20.900 361 18167.06 87.44 52801.23 88888.00 2005-12-27 20:46:21.400 361 18167.13 87.43 52801.27 88888.00 2005-12-27 20:46:21.900 361 18167.12 87.41 52801.23 88888.00 2005-12-27 20:46:22.400 361 18167.18 87.43 52801.20 88888.00 2005-12-27 20:46:22.900 361 18167.13 87.28 52801.12 88888.00 2005-12-27 20:46:23.400 361 18167.15 87.24 52801.19 88888.00 2005-12-27 20:46:23.900 361 18167.27 87.24 52801.18 88888.00 2005-12-27 20:46:24.400 361 18167.35 87.16 52801.23 88888.00 2005-12-27 20:46:24.900 361 18167.34 87.22 52801.22 88888.00 2005-12-27 20:46:25.401 361 18167.34 87.25 52801.16 88888.00 2005-12-27 20:46:25.901 361 18167.48 87.33 52801.20 88888.00 2005-12-27 20:46:26.401 361 18167.44 87.31 52801.26 88888.00 2005-12-27 20:46:26.901 361 18167.46 87.35 52801.36 88888.00 2005-12-27 20:46:27.401 361 18167.41 87.37 52801.39 88888.00 2005-12-27 20:46:27.901 361 18167.40 87.36 52801.43 88888.00 2005-12-27 20:46:28.401 361 18167.30 87.32 52801.33 88888.00 2005-12-27 20:46:28.901 361 18167.40 87.31 52801.42 88888.00 2005-12-27 20:46:29.401 361 18167.40 87.36 52801.32 88888.00 2005-12-27 20:46:29.901 361 18167.43 87.40 52801.28 88888.00 2005-12-27 20:46:30.400 361 18167.41 87.45 52801.35 88888.00 2005-12-27 20:46:30.900 361 18167.46 87.50 52801.42 88888.00 2005-12-27 20:46:31.400 361 18167.39 87.51 52801.45 88888.00 2005-12-27 20:46:31.900 361 18167.33 87.56 52801.46 88888.00 2005-12-27 20:46:32.400 361 18167.28 87.47 52801.35 88888.00 2005-12-27 20:46:32.900 361 18167.39 87.38 52801.36 88888.00 2005-12-27 20:46:33.400 361 18167.37 87.36 52801.35 88888.00 2005-12-27 20:46:33.900 361 18167.39 87.38 52801.44 88888.00 2005-12-27 20:46:34.400 361 18167.41 87.34 52801.58 88888.00 2005-12-27 20:46:34.900 361 18167.41 87.29 52801.55 88888.00 2005-12-27 20:46:35.400 361 18167.20 87.33 52801.55 88888.00 2005-12-27 20:46:35.900 361 18167.21 87.28 52801.65 88888.00 2005-12-27 20:46:36.400 361 18167.26 87.25 52801.73 88888.00 2005-12-27 20:46:36.900 361 18167.26 87.14 52801.77 88888.00 2005-12-27 20:46:37.400 361 18167.21 87.16 52801.68 88888.00 2005-12-27 20:46:37.900 361 18167.16 87.17 52801.77 88888.00 2005-12-27 20:46:38.400 361 18167.22 87.11 52801.83 88888.00 2005-12-27 20:46:38.900 361 18167.18 87.01 52801.88 88888.00 2005-12-27 20:46:39.400 361 18167.15 86.97 52801.82 88888.00 2005-12-27 20:46:39.900 361 18167.16 86.99 52801.86 88888.00 2005-12-27 20:46:40.400 361 18167.05 86.96 52801.90 88888.00 2005-12-27 20:46:40.900 361 18166.95 86.88 52801.98 88888.00 2005-12-27 20:46:41.400 361 18166.94 86.83 52801.95 88888.00 2005-12-27 20:46:41.900 361 18166.93 86.90 52801.77 88888.00 2005-12-27 20:46:42.400 361 18166.81 86.92 52801.88 88888.00 2005-12-27 20:46:42.900 361 18166.73 86.86 52802.05 88888.00 2005-12-27 20:46:43.400 361 18166.74 86.82 52801.93 88888.00 2005-12-27 20:46:43.900 361 18166.74 86.78 52802.06 88888.00 2005-12-27 20:46:44.400 361 18166.72 86.76 52802.03 88888.00 2005-12-27 20:46:44.900 361 18166.69 86.67 52801.93 88888.00 2005-12-27 20:46:45.400 361 18166.74 86.62 52802.01 88888.00 2005-12-27 20:46:45.900 361 18166.70 86.54 52802.02 88888.00 2005-12-27 20:46:46.400 361 18166.69 86.53 52801.98 88888.00 2005-12-27 20:46:46.900 361 18166.72 86.39 52802.14 88888.00 2005-12-27 20:46:47.400 361 18166.59 86.46 52802.17 88888.00 2005-12-27 20:46:47.900 361 18166.61 86.54 52802.15 88888.00 2005-12-27 20:46:48.400 361 18166.72 86.61 52802.13 88888.00 2005-12-27 20:46:48.900 361 18166.62 86.61 52802.31 88888.00 2005-12-27 20:46:49.400 361 18166.45 86.50 52802.24 88888.00 2005-12-27 20:46:49.900 361 18166.43 86.44 52802.39 88888.00 2005-12-27 20:46:50.400 361 18166.36 86.44 52802.52 88888.00 2005-12-27 20:46:50.900 361 18166.34 86.39 52802.54 88888.00 2005-12-27 20:46:51.400 361 18166.24 86.42 52802.65 88888.00 2005-12-27 20:46:51.900 361 18166.32 86.36 52802.51 88888.00 2005-12-27 20:46:52.400 361 18166.32 86.29 52802.38 88888.00 2005-12-27 20:46:52.900 361 18166.21 86.14 52802.30 88888.00 2005-12-27 20:46:53.400 361 18166.25 86.13 52802.42 88888.00 2005-12-27 20:46:53.900 361 18166.33 86.15 52802.61 88888.00 2005-12-27 20:46:54.400 361 18166.29 86.11 52802.75 88888.00 2005-12-27 20:46:54.900 361 18166.28 85.95 52802.76 88888.00 2005-12-27 20:46:55.400 361 18166.12 85.83 52802.73 88888.00 2005-12-27 20:46:55.900 361 18166.10 85.81 52802.73 88888.00 2005-12-27 20:46:56.400 361 18166.08 85.78 52802.66 88888.00 2005-12-27 20:46:56.900 361 18166.05 85.83 52802.64 88888.00 2005-12-27 20:46:57.400 361 18165.98 85.86 52802.70 88888.00 2005-12-27 20:46:57.900 361 18166.02 85.96 52802.78 88888.00 2005-12-27 20:46:58.400 361 18166.01 86.00 52802.71 88888.00 2005-12-27 20:46:58.900 361 18166.10 85.89 52802.70 88888.00 2005-12-27 20:46:59.400 361 18165.97 85.84 52802.78 88888.00 2005-12-27 20:46:59.900 361 18165.94 85.83 52802.89 88888.00 2005-12-27 20:47:00.400 361 18165.98 85.84 52802.82 88888.00 2005-12-27 20:47:00.900 361 18165.91 85.86 52802.75 88888.00 2005-12-27 20:47:01.400 361 18165.99 85.84 52802.81 88888.00 2005-12-27 20:47:01.900 361 18166.03 85.86 52802.73 88888.00 2005-12-27 20:47:02.400 361 18165.97 85.76 52802.84 88888.00 2005-12-27 20:47:02.900 361 18165.90 85.64 52803.04 88888.00 2005-12-27 20:47:03.400 361 18165.97 85.59 52803.00 88888.00 2005-12-27 20:47:03.900 361 18165.90 85.50 52802.97 88888.00 2005-12-27 20:47:04.400 361 18165.99 85.44 52802.96 88888.00 2005-12-27 20:47:04.900 361 18165.93 85.56 52803.07 88888.00 2005-12-27 20:47:05.400 361 18165.88 85.66 52803.05 88888.00 2005-12-27 20:47:05.900 361 18165.83 85.75 52803.10 88888.00 2005-12-27 20:47:06.400 361 18165.88 85.71 52803.25 88888.00 2005-12-27 20:47:06.900 361 18165.91 85.63 52803.23 88888.00 2005-12-27 20:47:07.400 361 18165.79 85.63 52803.01 88888.00 2005-12-27 20:47:07.900 361 18165.79 85.63 52803.06 88888.00 2005-12-27 20:47:08.400 361 18165.81 85.57 52803.13 88888.00 2005-12-27 20:47:08.900 361 18165.89 85.59 52803.13 88888.00 2005-12-27 20:47:09.400 361 18165.87 85.54 52803.17 88888.00 2005-12-27 20:47:09.900 361 18165.85 85.53 52803.21 88888.00 2005-12-27 20:47:10.400 361 18165.77 85.52 52803.20 88888.00 2005-12-27 20:47:10.900 361 18165.72 85.52 52803.35 88888.00 2005-12-27 20:47:11.400 361 18165.75 85.54 52803.33 88888.00 2005-12-27 20:47:11.900 361 18165.76 85.48 52803.28 88888.00 2005-12-27 20:47:12.400 361 18165.79 85.44 52803.29 88888.00 2005-12-27 20:47:12.900 361 18165.74 85.38 52803.19 88888.00 2005-12-27 20:47:13.400 361 18165.76 85.34 52803.21 88888.00 2005-12-27 20:47:13.900 361 18165.66 85.39 52803.35 88888.00 2005-12-27 20:47:14.400 361 18165.63 85.37 52803.33 88888.00 2005-12-27 20:47:14.900 361 18165.65 85.30 52803.33 88888.00 2005-12-27 20:47:15.400 361 18165.58 85.32 52803.30 88888.00 2005-12-27 20:47:15.900 361 18165.48 85.29 52803.39 88888.00 2005-12-27 20:47:16.400 361 18165.45 85.16 52803.35 88888.00 2005-12-27 20:47:16.900 361 18165.44 85.23 52803.37 88888.00 2005-12-27 20:47:17.400 361 18165.36 85.26 52803.47 88888.00 2005-12-27 20:47:17.900 361 18165.36 85.21 52803.41 88888.00 2005-12-27 20:47:18.400 361 18165.34 85.18 52803.43 88888.00 2005-12-27 20:47:18.900 361 18165.45 85.03 52803.44 88888.00 2005-12-27 20:47:19.400 361 18165.43 84.90 52803.57 88888.00 2005-12-27 20:47:19.900 361 18165.52 84.90 52803.60 88888.00 2005-12-27 20:47:20.400 361 18165.45 84.85 52803.65 88888.00 2005-12-27 20:47:20.900 361 18165.34 84.79 52803.70 88888.00 2005-12-27 20:47:21.400 361 18165.34 84.76 52803.66 88888.00 2005-12-27 20:47:21.900 361 18165.34 84.76 52803.64 88888.00 2005-12-27 20:47:22.400 361 18165.27 84.77 52803.62 88888.00 2005-12-27 20:47:22.900 361 18165.16 84.74 52803.69 88888.00 2005-12-27 20:47:23.400 361 18165.12 84.72 52803.80 88888.00 2005-12-27 20:47:23.900 361 18165.10 84.72 52803.91 88888.00 2005-12-27 20:47:24.400 361 18165.05 84.76 52803.89 88888.00 2005-12-27 20:47:24.900 361 18165.00 84.72 52803.71 88888.00 2005-12-27 20:47:25.400 361 18164.96 84.70 52803.78 88888.00 2005-12-27 20:47:25.900 361 18165.04 84.68 52803.82 88888.00 2005-12-27 20:47:26.400 361 18165.09 84.65 52803.79 88888.00 2005-12-27 20:47:26.900 361 18165.02 84.59 52803.72 88888.00 2005-12-27 20:47:27.400 361 18164.88 84.53 52803.66 88888.00 2005-12-27 20:47:27.900 361 18164.77 84.51 52803.55 88888.00 2005-12-27 20:47:28.400 361 18164.95 84.49 52803.64 88888.00 2005-12-27 20:47:28.900 361 18164.89 84.45 52803.76 88888.00 2005-12-27 20:47:29.400 361 18164.80 84.41 52803.78 88888.00 2005-12-27 20:47:29.900 361 18164.84 84.39 52803.77 88888.00 2005-12-27 20:47:30.400 361 18164.82 84.31 52803.65 88888.00 2005-12-27 20:47:30.900 361 18164.89 84.30 52803.66 88888.00 2005-12-27 20:47:31.400 361 18164.98 84.29 52803.77 88888.00 2005-12-27 20:47:31.900 361 18165.02 84.34 52803.78 88888.00 2005-12-27 20:47:32.400 361 18164.84 84.45 52803.72 88888.00 2005-12-27 20:47:32.900 361 18164.79 84.44 52803.68 88888.00 2005-12-27 20:47:33.400 361 18164.84 84.44 52803.65 88888.00 2005-12-27 20:47:33.900 361 18164.83 84.35 52803.52 88888.00 2005-12-27 20:47:34.400 361 18164.93 84.32 52803.54 88888.00 2005-12-27 20:47:34.900 361 18164.88 84.36 52803.62 88888.00 2005-12-27 20:47:35.400 361 18165.00 84.31 52803.58 88888.00 2005-12-27 20:47:35.900 361 18165.07 84.33 52803.59 88888.00 2005-12-27 20:47:36.400 361 18164.91 84.33 52803.59 88888.00 2005-12-27 20:47:36.900 361 18164.77 84.29 52803.58 88888.00 2005-12-27 20:47:37.400 361 18164.80 84.28 52803.42 88888.00 2005-12-27 20:47:37.900 361 18164.89 84.31 52803.44 88888.00 2005-12-27 20:47:38.400 361 18164.82 84.21 52803.48 88888.00 2005-12-27 20:47:38.900 361 18164.77 84.26 52803.46 88888.00 2005-12-27 20:47:39.400 361 18164.80 84.30 52803.40 88888.00 2005-12-27 20:47:39.900 361 18164.80 84.31 52803.36 88888.00 2005-12-27 20:47:40.400 361 18164.74 84.29 52803.40 88888.00 2005-12-27 20:47:40.900 361 18164.65 84.19 52803.42 88888.00 2005-12-27 20:47:41.400 361 18164.71 84.31 52803.32 88888.00 2005-12-27 20:47:41.900 361 18164.68 84.30 52803.25 88888.00 2005-12-27 20:47:42.400 361 18164.72 84.14 52803.11 88888.00 2005-12-27 20:47:42.900 361 18164.76 84.21 52803.11 88888.00 2005-12-27 20:47:43.400 361 18164.92 84.23 52803.07 88888.00 2005-12-27 20:47:43.900 361 18164.93 84.22 52803.07 88888.00 2005-12-27 20:47:44.400 361 18164.84 84.17 52803.24 88888.00 2005-12-27 20:47:44.900 361 18164.95 84.09 52803.22 88888.00 2005-12-27 20:47:45.400 361 18164.89 84.05 52803.13 88888.00 2005-12-27 20:47:45.900 361 18164.98 84.09 52802.98 88888.00 2005-12-27 20:47:46.400 361 18165.16 84.09 52803.07 88888.00 2005-12-27 20:47:46.900 361 18165.11 83.97 52803.04 88888.00 2005-12-27 20:47:47.400 361 18165.20 84.08 52803.08 88888.00 2005-12-27 20:47:47.900 361 18165.36 84.17 52802.98 88888.00 2005-12-27 20:47:48.400 361 18165.24 84.12 52802.93 88888.00 2005-12-27 20:47:48.900 361 18165.26 84.12 52802.85 88888.00 2005-12-27 20:47:49.400 361 18165.27 84.06 52802.87 88888.00 2005-12-27 20:47:49.900 361 18165.32 84.07 52802.89 88888.00 2005-12-27 20:47:50.400 361 18165.27 84.11 52802.90 88888.00 2005-12-27 20:47:50.900 361 18165.32 84.10 52802.79 88888.00 2005-12-27 20:47:51.400 361 18165.46 83.87 52802.77 88888.00 2005-12-27 20:47:51.900 361 18165.60 83.87 52802.91 88888.00 2005-12-27 20:47:52.400 361 18165.47 83.96 52802.91 88888.00 2005-12-27 20:47:52.900 361 18165.42 84.06 52803.01 88888.00 2005-12-27 20:47:53.400 361 18165.42 83.99 52803.17 88888.00 2005-12-27 20:47:53.900 361 18165.53 83.97 52803.23 88888.00 2005-12-27 20:47:54.400 361 18165.56 84.01 52803.21 88888.00 2005-12-27 20:47:54.900 361 18165.58 83.91 52803.19 88888.00 2005-12-27 20:47:55.400 361 18165.59 83.83 52803.00 88888.00 2005-12-27 20:47:55.900 361 18165.53 83.88 52803.00 88888.00 2005-12-27 20:47:56.400 361 18165.45 83.89 52803.04 88888.00 2005-12-27 20:47:56.900 361 18165.53 83.92 52803.01 88888.00 2005-12-27 20:47:57.400 361 18165.68 84.06 52802.94 88888.00 2005-12-27 20:47:57.900 361 18165.82 84.22 52802.88 88888.00 2005-12-27 20:47:58.400 361 18165.80 84.16 52802.93 88888.00 2005-12-27 20:47:58.900 361 18165.78 84.14 52802.89 88888.00 2005-12-27 20:47:59.400 361 18165.72 84.09 52802.96 88888.00 2005-12-27 20:47:59.900 361 18165.79 84.02 52802.96 88888.00 2005-12-27 20:48:00.400 361 18165.88 84.01 52802.96 88888.00 2005-12-27 20:48:00.900 361 18165.87 83.97 52802.99 88888.00 2005-12-27 20:48:01.400 361 18165.96 83.85 52802.96 88888.00 2005-12-27 20:48:01.900 361 18166.00 83.91 52802.88 88888.00 2005-12-27 20:48:02.400 361 18165.96 83.91 52802.74 88888.00 2005-12-27 20:48:02.900 361 18165.87 83.85 52802.78 88888.00 2005-12-27 20:48:03.400 361 18165.86 83.88 52802.76 88888.00 2005-12-27 20:48:03.900 361 18165.96 83.87 52802.69 88888.00 2005-12-27 20:48:04.400 361 18165.98 83.83 52802.71 88888.00 2005-12-27 20:48:04.900 361 18165.97 83.77 52802.65 88888.00 2005-12-27 20:48:05.400 361 18165.90 83.76 52802.55 88888.00 2005-12-27 20:48:05.900 361 18165.93 83.66 52802.65 88888.00 2005-12-27 20:48:06.400 361 18166.02 83.58 52802.71 88888.00 2005-12-27 20:48:06.900 361 18166.01 83.58 52802.62 88888.00 2005-12-27 20:48:07.400 361 18166.09 83.48 52802.54 88888.00 2005-12-27 20:48:07.900 361 18166.14 83.42 52802.46 88888.00 2005-12-27 20:48:08.400 361 18166.05 83.35 52802.32 88888.00 2005-12-27 20:48:08.900 361 18165.90 83.29 52802.29 88888.00 2005-12-27 20:48:09.400 361 18166.00 83.28 52802.43 88888.00 2005-12-27 20:48:09.900 361 18166.14 83.25 52802.52 88888.00 2005-12-27 20:48:10.400 361 18166.24 83.14 52802.50 88888.00 2005-12-27 20:48:10.900 361 18166.20 83.11 52802.54 88888.00 2005-12-27 20:48:11.400 361 18166.22 83.00 52802.49 88888.00 2005-12-27 20:48:11.900 361 18166.36 82.94 52802.50 88888.00 2005-12-27 20:48:12.400 361 18166.36 83.01 52802.38 88888.00 2005-12-27 20:48:12.900 361 18166.45 82.95 52802.32 88888.00 2005-12-27 20:48:13.400 361 18166.40 82.95 52802.47 88888.00 2005-12-27 20:48:13.900 361 18166.41 82.97 52802.48 88888.00 2005-12-27 20:48:14.400 361 18166.44 82.88 52802.33 88888.00 2005-12-27 20:48:14.900 361 18166.50 82.73 52802.38 88888.00 2005-12-27 20:48:15.400 361 18166.52 82.59 52802.50 88888.00 2005-12-27 20:48:15.900 361 18166.54 82.63 52802.39 88888.00 2005-12-27 20:48:16.400 361 18166.77 82.65 52802.35 88888.00 2005-12-27 20:48:16.900 361 18166.84 82.61 52802.31 88888.00 2005-12-27 20:48:17.400 361 18166.69 82.50 52802.24 88888.00 2005-12-27 20:48:17.900 361 18166.63 82.42 52802.24 88888.00 2005-12-27 20:48:18.400 361 18166.64 82.44 52802.23 88888.00 2005-12-27 20:48:18.900 361 18166.73 82.46 52802.27 88888.00 2005-12-27 20:48:19.400 361 18166.69 82.42 52802.37 88888.00 2005-12-27 20:48:19.900 361 18166.85 82.38 52802.32 88888.00 2005-12-27 20:48:20.400 361 18166.89 82.24 52802.24 88888.00 2005-12-27 20:48:20.900 361 18166.74 82.20 52802.17 88888.00 2005-12-27 20:48:21.400 361 18166.78 82.15 52802.26 88888.00 2005-12-27 20:48:21.900 361 18166.84 82.17 52802.31 88888.00 2005-12-27 20:48:22.400 361 18166.95 82.12 52802.31 88888.00 2005-12-27 20:48:22.900 361 18167.06 82.07 52802.36 88888.00 2005-12-27 20:48:23.400 361 18167.05 82.08 52802.38 88888.00 2005-12-27 20:48:23.900 361 18167.09 82.15 52802.36 88888.00 2005-12-27 20:48:24.400 361 18167.09 82.16 52802.38 88888.00 2005-12-27 20:48:24.900 361 18167.15 82.07 52802.40 88888.00 2005-12-27 20:48:25.400 361 18167.21 82.04 52802.39 88888.00 2005-12-27 20:48:25.900 361 18167.21 82.16 52802.28 88888.00 2005-12-27 20:48:26.400 361 18167.18 82.18 52802.25 88888.00 2005-12-27 20:48:26.900 361 18167.26 82.24 52802.25 88888.00 2005-12-27 20:48:27.400 361 18167.28 82.24 52802.29 88888.00 2005-12-27 20:48:27.900 361 18167.34 82.17 52802.36 88888.00 2005-12-27 20:48:28.400 361 18167.37 82.15 52802.25 88888.00 2005-12-27 20:48:28.900 361 18167.44 82.18 52802.11 88888.00 2005-12-27 20:48:29.400 361 18167.40 82.19 52802.29 88888.00 2005-12-27 20:48:29.900 361 18167.43 82.13 52802.36 88888.00 2005-12-27 20:48:30.400 361 18167.33 82.03 52802.40 88888.00 2005-12-27 20:48:30.900 361 18167.38 82.06 52802.37 88888.00 2005-12-27 20:48:31.400 361 18167.38 82.09 52802.42 88888.00 2005-12-27 20:48:31.900 361 18167.48 82.11 52802.61 88888.00 2005-12-27 20:48:32.400 361 18167.56 82.13 52802.69 88888.00 2005-12-27 20:48:32.900 361 18167.55 82.03 52802.59 88888.00 2005-12-27 20:48:33.400 361 18167.55 82.04 52802.55 88888.00 2005-12-27 20:48:33.900 361 18167.59 82.16 52802.66 88888.00 2005-12-27 20:48:34.400 361 18167.61 82.25 52802.71 88888.00 2005-12-27 20:48:34.900 361 18167.64 82.23 52802.67 88888.00 2005-12-27 20:48:35.400 361 18167.73 82.16 52802.55 88888.00 2005-12-27 20:48:35.900 361 18167.77 82.07 52802.61 88888.00 2005-12-27 20:48:36.400 361 18167.82 82.17 52802.61 88888.00 2005-12-27 20:48:36.900 361 18167.81 82.28 52802.73 88888.00 2005-12-27 20:48:37.400 361 18167.77 82.22 52802.84 88888.00 2005-12-27 20:48:37.900 361 18167.78 82.21 52802.75 88888.00 2005-12-27 20:48:38.400 361 18167.84 82.25 52802.66 88888.00 2005-12-27 20:48:38.900 361 18167.93 82.33 52802.70 88888.00 2005-12-27 20:48:39.400 361 18168.00 82.36 52802.67 88888.00 2005-12-27 20:48:39.900 361 18168.16 82.47 52802.73 88888.00 2005-12-27 20:48:40.400 361 18168.28 82.47 52802.75 88888.00 2005-12-27 20:48:40.900 361 18168.32 82.40 52802.74 88888.00 2005-12-27 20:48:41.400 361 18168.43 82.46 52802.76 88888.00 2005-12-27 20:48:41.900 361 18168.47 82.52 52802.77 88888.00 2005-12-27 20:48:42.400 361 18168.39 82.63 52802.74 88888.00 2005-12-27 20:48:42.900 361 18168.35 82.63 52802.85 88888.00 2005-12-27 20:48:43.400 361 18168.31 82.70 52802.86 88888.00 2005-12-27 20:48:43.900 361 18168.46 82.72 52802.83 88888.00 2005-12-27 20:48:44.400 361 18168.57 82.68 52802.97 88888.00 2005-12-27 20:48:44.900 361 18168.74 82.64 52803.01 88888.00 2005-12-27 20:48:45.400 361 18168.78 82.63 52802.90 88888.00 2005-12-27 20:48:45.900 361 18168.72 82.72 52802.90 88888.00 2005-12-27 20:48:46.400 361 18168.81 82.84 52802.99 88888.00 2005-12-27 20:48:46.900 361 18169.04 82.84 52802.97 88888.00 2005-12-27 20:48:47.400 361 18169.07 82.82 52802.89 88888.00 2005-12-27 20:48:47.900 361 18169.15 82.80 52802.97 88888.00 2005-12-27 20:48:48.400 361 18169.26 82.75 52802.93 88888.00 2005-12-27 20:48:48.900 361 18169.29 82.74 52802.84 88888.00 2005-12-27 20:48:49.400 361 18169.29 82.75 52802.83 88888.00 2005-12-27 20:48:49.900 361 18169.29 82.79 52802.86 88888.00 2005-12-27 20:48:50.400 361 18169.37 82.75 52802.90 88888.00 2005-12-27 20:48:50.900 361 18169.38 82.77 52802.96 88888.00 2005-12-27 20:48:51.400 361 18169.46 82.83 52802.91 88888.00 2005-12-27 20:48:51.900 361 18169.55 82.84 52803.01 88888.00 2005-12-27 20:48:52.400 361 18169.73 82.87 52802.90 88888.00 2005-12-27 20:48:52.900 361 18169.77 82.86 52802.94 88888.00 2005-12-27 20:48:53.400 361 18169.88 82.87 52802.94 88888.00 2005-12-27 20:48:53.900 361 18169.83 82.81 52802.99 88888.00 2005-12-27 20:48:54.400 361 18169.88 82.84 52803.00 88888.00 2005-12-27 20:48:54.900 361 18169.99 82.89 52802.99 88888.00 2005-12-27 20:48:55.400 361 18170.02 82.95 52803.07 88888.00 2005-12-27 20:48:55.900 361 18170.21 83.00 52803.14 88888.00 2005-12-27 20:48:56.400 361 18170.27 82.94 52803.25 88888.00 2005-12-27 20:48:56.900 361 18170.33 82.87 52803.18 88888.00 2005-12-27 20:48:57.400 361 18170.36 82.83 52803.21 88888.00 2005-12-27 20:48:57.900 361 18170.50 82.88 52803.24 88888.00 2005-12-27 20:48:58.400 361 18170.50 83.01 52803.27 88888.00 2005-12-27 20:48:58.900 361 18170.52 82.96 52803.21 88888.00 2005-12-27 20:48:59.400 361 18170.58 82.91 52803.20 88888.00 2005-12-27 20:48:59.900 361 18170.49 82.95 52803.23 88888.00 2005-12-27 20:49:00.400 361 18170.54 82.91 52803.17 88888.00 2005-12-27 20:49:00.900 361 18170.70 82.97 52803.29 88888.00 2005-12-27 20:49:01.400 361 18170.77 83.02 52803.25 88888.00 2005-12-27 20:49:01.900 361 18170.88 83.05 52803.24 88888.00 2005-12-27 20:49:02.400 361 18170.97 83.00 52803.39 88888.00 2005-12-27 20:49:02.900 361 18171.13 82.95 52803.42 88888.00 2005-12-27 20:49:03.400 361 18171.14 83.01 52803.48 88888.00 2005-12-27 20:49:03.900 361 18171.19 83.05 52803.33 88888.00 2005-12-27 20:49:04.400 361 18171.21 83.02 52803.33 88888.00 2005-12-27 20:49:04.900 361 18171.10 83.07 52803.46 88888.00 2005-12-27 20:49:05.400 361 18171.14 83.11 52803.42 88888.00 2005-12-27 20:49:05.900 361 18171.19 83.04 52803.41 88888.00 2005-12-27 20:49:06.400 361 18171.20 83.12 52803.44 88888.00 2005-12-27 20:49:06.900 361 18171.21 83.29 52803.44 88888.00 2005-12-27 20:49:07.400 361 18171.23 83.33 52803.47 88888.00 2005-12-27 20:49:07.900 361 18171.23 83.49 52803.53 88888.00 2005-12-27 20:49:08.400 361 18171.20 83.57 52803.51 88888.00 2005-12-27 20:49:08.900 361 18171.25 83.62 52803.47 88888.00 2005-12-27 20:49:09.400 361 18171.32 83.59 52803.57 88888.00 2005-12-27 20:49:09.900 361 18171.31 83.69 52803.68 88888.00 2005-12-27 20:49:10.400 361 18171.30 83.76 52803.69 88888.00 2005-12-27 20:49:10.900 361 18171.22 83.78 52803.66 88888.00 2005-12-27 20:49:11.400 361 18171.19 83.86 52803.64 88888.00 2005-12-27 20:49:11.900 361 18171.29 83.94 52803.70 88888.00 2005-12-27 20:49:12.400 361 18171.21 84.05 52803.77 88888.00 2005-12-27 20:49:12.900 361 18171.18 84.12 52803.80 88888.00 2005-12-27 20:49:13.400 361 18171.21 84.14 52803.81 88888.00 2005-12-27 20:49:13.900 361 18171.32 84.31 52803.80 88888.00 2005-12-27 20:49:14.400 361 18171.32 84.45 52803.81 88888.00 2005-12-27 20:49:14.900 361 18171.31 84.53 52803.87 88888.00 2005-12-27 20:49:15.400 361 18171.32 84.61 52803.85 88888.00 2005-12-27 20:49:15.900 361 18171.32 84.67 52803.71 88888.00 2005-12-27 20:49:16.400 361 18171.26 84.65 52803.89 88888.00 2005-12-27 20:49:16.900 361 18171.17 84.67 52804.04 88888.00 2005-12-27 20:49:17.400 361 18171.22 84.81 52803.92 88888.00 2005-12-27 20:49:17.900 361 18171.23 84.94 52803.92 88888.00 2005-12-27 20:49:18.400 361 18171.34 85.10 52803.99 88888.00 2005-12-27 20:49:18.900 361 18171.31 85.24 52803.99 88888.00 2005-12-27 20:49:19.400 361 18171.23 85.30 52803.95 88888.00 2005-12-27 20:49:19.900 361 18171.11 85.31 52803.90 88888.00 2005-12-27 20:49:20.400 361 18171.17 85.41 52803.77 88888.00 2005-12-27 20:49:20.900 361 18171.14 85.61 52803.82 88888.00 2005-12-27 20:49:21.400 361 18171.08 85.70 52803.91 88888.00 2005-12-27 20:49:21.900 361 18171.01 85.80 52804.14 88888.00 2005-12-27 20:49:22.400 361 18170.89 85.96 52804.02 88888.00 2005-12-27 20:49:22.900 361 18170.90 85.82 52803.81 88888.00 2005-12-27 20:49:23.400 361 18170.99 85.87 52803.71 88888.00 2005-12-27 20:49:23.900 361 18170.98 85.95 52803.90 88888.00 2005-12-27 20:49:24.400 361 18170.98 86.07 52803.93 88888.00 2005-12-27 20:49:24.900 361 18171.04 86.17 52803.86 88888.00 2005-12-27 20:49:25.400 361 18171.04 86.17 52803.82 88888.00 2005-12-27 20:49:25.900 361 18171.00 86.16 52803.89 88888.00 2005-12-27 20:49:26.400 361 18170.86 86.36 52803.81 88888.00 2005-12-27 20:49:26.900 361 18171.04 86.43 52803.75 88888.00 2005-12-27 20:49:27.400 361 18171.04 86.45 52803.88 88888.00 2005-12-27 20:49:27.900 361 18170.97 86.52 52803.82 88888.00 2005-12-27 20:49:28.400 361 18170.88 86.56 52803.87 88888.00 2005-12-27 20:49:28.900 361 18170.91 86.61 52803.81 88888.00 2005-12-27 20:49:29.400 361 18170.89 86.66 52803.77 88888.00 2005-12-27 20:49:29.900 361 18170.87 86.66 52803.71 88888.00 2005-12-27 20:49:30.400 361 18170.92 86.70 52803.70 88888.00 2005-12-27 20:49:30.900 361 18171.09 86.84 52803.62 88888.00 2005-12-27 20:49:31.400 361 18171.00 86.92 52803.64 88888.00 2005-12-27 20:49:31.900 361 18170.97 86.96 52803.72 88888.00 2005-12-27 20:49:32.400 361 18170.95 86.95 52803.72 88888.00 2005-12-27 20:49:32.900 361 18170.89 87.07 52803.67 88888.00 2005-12-27 20:49:33.400 361 18171.00 87.06 52803.62 88888.00 2005-12-27 20:49:33.900 361 18171.03 87.03 52803.69 88888.00 2005-12-27 20:49:34.400 361 18171.02 87.09 52803.58 88888.00 2005-12-27 20:49:34.900 361 18170.92 87.03 52803.58 88888.00 2005-12-27 20:49:35.400 361 18170.92 87.02 52803.59 88888.00 2005-12-27 20:49:35.900 361 18170.97 87.01 52803.63 88888.00 2005-12-27 20:49:36.400 361 18170.99 87.06 52803.72 88888.00 2005-12-27 20:49:36.900 361 18171.13 87.11 52803.69 88888.00 2005-12-27 20:49:37.400 361 18170.98 87.09 52803.70 88888.00 2005-12-27 20:49:37.900 361 18171.02 87.09 52803.59 88888.00 2005-12-27 20:49:38.400 361 18171.07 87.10 52803.41 88888.00 2005-12-27 20:49:38.900 361 18171.22 87.11 52803.37 88888.00 2005-12-27 20:49:39.400 361 18171.17 87.03 52803.40 88888.00 2005-12-27 20:49:39.900 361 18171.03 87.01 52803.30 88888.00 2005-12-27 20:49:40.400 361 18171.14 87.00 52803.41 88888.00 2005-12-27 20:49:40.900 361 18171.10 86.99 52803.40 88888.00 2005-12-27 20:49:41.400 361 18171.17 86.97 52803.25 88888.00 2005-12-27 20:49:41.900 361 18171.24 86.96 52803.24 88888.00 2005-12-27 20:49:42.400 361 18171.20 86.86 52803.20 88888.00 2005-12-27 20:49:42.900 361 18171.11 86.85 52803.18 88888.00 2005-12-27 20:49:43.400 361 18171.11 86.85 52803.33 88888.00 2005-12-27 20:49:43.900 361 18171.12 86.82 52803.37 88888.00 2005-12-27 20:49:44.400 361 18170.99 86.68 52803.40 88888.00 2005-12-27 20:49:44.900 361 18170.89 86.67 52803.39 88888.00 2005-12-27 20:49:45.400 361 18170.92 86.61 52803.43 88888.00 2005-12-27 20:49:45.900 361 18170.95 86.66 52803.33 88888.00 2005-12-27 20:49:46.400 361 18170.82 86.73 52803.33 88888.00 2005-12-27 20:49:46.900 361 18170.71 86.74 52803.27 88888.00 2005-12-27 20:49:47.400 361 18170.73 86.75 52803.22 88888.00 2005-12-27 20:49:47.900 361 18170.69 86.68 52803.25 88888.00 2005-12-27 20:49:48.400 361 18170.77 86.69 52803.40 88888.00 2005-12-27 20:49:48.900 361 18170.70 86.70 52803.33 88888.00 2005-12-27 20:49:49.400 361 18170.64 86.70 52803.31 88888.00 2005-12-27 20:49:49.900 361 18170.68 86.73 52803.33 88888.00 2005-12-27 20:49:50.400 361 18170.54 86.66 52803.32 88888.00 2005-12-27 20:49:50.900 361 18170.43 86.56 52803.34 88888.00 2005-12-27 20:49:51.400 361 18170.50 86.61 52803.39 88888.00 2005-12-27 20:49:51.900 361 18170.41 86.57 52803.39 88888.00 2005-12-27 20:49:52.400 361 18170.35 86.54 52803.35 88888.00 2005-12-27 20:49:52.900 361 18170.36 86.65 52803.48 88888.00 2005-12-27 20:49:53.400 361 18170.26 86.68 52803.48 88888.00 2005-12-27 20:49:53.900 361 18170.16 86.58 52803.39 88888.00 2005-12-27 20:49:54.400 361 18170.01 86.48 52803.32 88888.00 2005-12-27 20:49:54.900 361 18169.95 86.50 52803.21 88888.00 2005-12-27 20:49:55.400 361 18169.84 86.59 52803.20 88888.00 2005-12-27 20:49:55.900 361 18169.70 86.61 52803.28 88888.00 2005-12-27 20:49:56.400 361 18169.60 86.62 52803.35 88888.00 2005-12-27 20:49:56.900 361 18169.56 86.64 52803.48 88888.00 2005-12-27 20:49:57.400 361 18169.48 86.53 52803.44 88888.00 2005-12-27 20:49:57.900 361 18169.41 86.46 52803.36 88888.00 2005-12-27 20:49:58.400 361 18169.45 86.43 52803.30 88888.00 2005-12-27 20:49:58.900 361 18169.38 86.39 52803.25 88888.00 2005-12-27 20:49:59.400 361 18169.43 86.39 52803.19 88888.00 2005-12-27 20:49:59.900 361 18169.27 86.37 52803.29 88888.00 2005-12-27 20:50:00.400 361 18169.19 86.38 52803.24 88888.00 2005-12-27 20:50:00.900 361 18169.16 86.29 52803.22 88888.00 2005-12-27 20:50:01.400 361 18169.12 86.28 52803.34 88888.00 2005-12-27 20:50:01.900 361 18169.17 86.25 52803.36 88888.00 2005-12-27 20:50:02.400 361 18169.22 86.28 52803.21 88888.00 2005-12-27 20:50:02.900 361 18169.23 86.32 52803.24 88888.00 2005-12-27 20:50:03.400 361 18169.12 86.25 52803.20 88888.00 2005-12-27 20:50:03.900 361 18169.03 86.23 52803.25 88888.00 2005-12-27 20:50:04.400 361 18168.91 86.25 52803.24 88888.00 2005-12-27 20:50:04.900 361 18169.04 86.13 52803.16 88888.00 2005-12-27 20:50:05.400 361 18168.96 86.00 52803.17 88888.00 2005-12-27 20:50:05.900 361 18168.85 85.92 52803.11 88888.00 2005-12-27 20:50:06.400 361 18168.93 85.85 52803.10 88888.00 2005-12-27 20:50:06.900 361 18168.96 85.87 52803.09 88888.00 2005-12-27 20:50:07.400 361 18169.01 86.00 52803.17 88888.00 2005-12-27 20:50:07.900 361 18169.07 86.03 52803.27 88888.00 2005-12-27 20:50:08.400 361 18169.02 85.95 52803.29 88888.00 2005-12-27 20:50:08.900 361 18168.89 85.99 52803.34 88888.00 2005-12-27 20:50:09.400 361 18168.78 85.99 52803.31 88888.00 2005-12-27 20:50:09.900 361 18168.75 85.88 52803.25 88888.00 2005-12-27 20:50:10.400 361 18168.80 85.89 52803.31 88888.00 2005-12-27 20:50:10.900 361 18168.70 85.81 52803.37 88888.00 2005-12-27 20:50:11.400 361 18168.64 85.73 52803.35 88888.00 2005-12-27 20:50:11.900 361 18168.65 85.68 52803.32 88888.00 2005-12-27 20:50:12.400 361 18168.59 85.62 52803.40 88888.00 2005-12-27 20:50:12.900 361 18168.48 85.63 52803.46 88888.00 2005-12-27 20:50:13.400 361 18168.33 85.64 52803.40 88888.00 2005-12-27 20:50:13.900 361 18168.35 85.68 52803.40 88888.00 2005-12-27 20:50:14.400 361 18168.27 85.62 52803.48 88888.00 2005-12-27 20:50:14.900 361 18168.16 85.54 52803.48 88888.00 2005-12-27 20:50:15.400 361 18168.08 85.51 52803.49 88888.00 2005-12-27 20:50:15.900 361 18167.89 85.51 52803.57 88888.00 2005-12-27 20:50:16.400 361 18167.93 85.50 52803.64 88888.00 2005-12-27 20:50:16.900 361 18167.84 85.52 52803.60 88888.00 2005-12-27 20:50:17.400 361 18167.72 85.48 52803.68 88888.00 2005-12-27 20:50:17.900 361 18167.52 85.48 52803.74 88888.00 2005-12-27 20:50:18.400 361 18167.50 85.55 52803.70 88888.00 2005-12-27 20:50:18.900 361 18167.49 85.49 52803.71 88888.00 2005-12-27 20:50:19.400 361 18167.39 85.54 52803.66 88888.00 2005-12-27 20:50:19.900 361 18167.29 85.68 52803.69 88888.00 2005-12-27 20:50:20.400 361 18167.30 85.78 52803.78 88888.00 2005-12-27 20:50:20.900 361 18167.29 85.72 52803.75 88888.00 2005-12-27 20:50:21.400 361 18167.24 85.75 52803.67 88888.00 2005-12-27 20:50:21.900 361 18167.09 85.81 52803.57 88888.00 2005-12-27 20:50:22.400 361 18167.08 85.79 52803.49 88888.00 2005-12-27 20:50:22.900 361 18167.01 85.73 52803.57 88888.00 2005-12-27 20:50:23.400 361 18166.83 85.65 52803.70 88888.00 2005-12-27 20:50:23.900 361 18166.76 85.67 52803.74 88888.00 2005-12-27 20:50:24.400 361 18166.74 85.70 52803.80 88888.00 2005-12-27 20:50:24.900 361 18166.63 85.74 52803.85 88888.00 2005-12-27 20:50:25.400 361 18166.48 85.76 52803.85 88888.00 2005-12-27 20:50:25.900 361 18166.37 85.72 52803.81 88888.00 2005-12-27 20:50:26.400 361 18166.37 85.74 52803.99 88888.00 2005-12-27 20:50:26.900 361 18166.32 85.76 52803.89 88888.00 2005-12-27 20:50:27.400 361 18166.29 85.87 52803.77 88888.00 2005-12-27 20:50:27.900 361 18166.14 85.86 52803.78 88888.00 2005-12-27 20:50:28.400 361 18166.05 85.90 52803.82 88888.00 2005-12-27 20:50:28.900 361 18165.86 85.90 52803.77 88888.00 2005-12-27 20:50:29.400 361 18165.86 85.96 52803.72 88888.00 2005-12-27 20:50:29.900 361 18165.68 85.91 52803.71 88888.00 2005-12-27 20:50:30.400 361 18165.56 85.96 52803.75 88888.00 2005-12-27 20:50:30.900 361 18165.58 86.03 52803.75 88888.00 2005-12-27 20:50:31.400 361 18165.58 86.03 52803.66 88888.00 2005-12-27 20:50:31.900 361 18165.38 86.06 52803.71 88888.00 2005-12-27 20:50:32.400 361 18165.28 86.15 52803.75 88888.00 2005-12-27 20:50:32.900 361 18165.26 86.15 52803.79 88888.00 2005-12-27 20:50:33.400 361 18165.15 86.20 52803.68 88888.00 2005-12-27 20:50:33.900 361 18165.13 86.21 52803.66 88888.00 2005-12-27 20:50:34.400 361 18165.00 86.19 52803.70 88888.00 2005-12-27 20:50:34.900 361 18164.87 86.20 52803.72 88888.00 2005-12-27 20:50:35.400 361 18164.83 86.29 52803.66 88888.00 2005-12-27 20:50:35.900 361 18164.79 86.29 52803.54 88888.00 2005-12-27 20:50:36.400 361 18164.81 86.29 52803.62 88888.00 2005-12-27 20:50:36.900 361 18164.80 86.29 52803.68 88888.00 2005-12-27 20:50:37.400 361 18164.74 86.30 52803.72 88888.00 2005-12-27 20:50:37.900 361 18164.65 86.40 52803.66 88888.00 2005-12-27 20:50:38.400 361 18164.52 86.35 52803.68 88888.00 2005-12-27 20:50:38.900 361 18164.56 86.36 52803.58 88888.00 2005-12-27 20:50:39.400 361 18164.40 86.30 52803.54 88888.00 2005-12-27 20:50:39.900 361 18164.29 86.37 52803.57 88888.00 2005-12-27 20:50:40.400 361 18164.17 86.35 52803.62 88888.00 2005-12-27 20:50:40.900 361 18164.26 86.32 52803.59 88888.00 2005-12-27 20:50:41.400 361 18164.17 86.39 52803.60 88888.00 2005-12-27 20:50:41.900 361 18164.22 86.29 52803.55 88888.00 2005-12-27 20:50:42.400 361 18164.16 86.25 52803.52 88888.00 2005-12-27 20:50:42.900 361 18164.19 86.18 52803.37 88888.00 2005-12-27 20:50:43.400 361 18164.17 86.14 52803.37 88888.00 2005-12-27 20:50:43.900 361 18164.07 86.19 52803.34 88888.00 2005-12-27 20:50:44.400 361 18164.08 86.25 52803.29 88888.00 2005-12-27 20:50:44.900 361 18164.05 86.23 52803.37 88888.00 2005-12-27 20:50:45.400 361 18164.00 86.32 52803.39 88888.00 2005-12-27 20:50:45.900 361 18163.84 86.22 52803.28 88888.00 2005-12-27 20:50:46.400 361 18163.84 86.32 52803.21 88888.00 2005-12-27 20:50:46.900 361 18163.89 86.26 52803.19 88888.00 2005-12-27 20:50:47.400 361 18163.90 86.25 52803.19 88888.00 2005-12-27 20:50:47.900 361 18163.80 86.15 52803.27 88888.00 2005-12-27 20:50:48.400 361 18163.82 86.02 52803.23 88888.00 2005-12-27 20:50:48.900 361 18163.80 85.97 52803.28 88888.00 2005-12-27 20:50:49.400 361 18163.74 85.98 52803.31 88888.00 2005-12-27 20:50:49.900 361 18163.63 86.02 52803.32 88888.00 2005-12-27 20:50:50.400 361 18163.64 85.98 52803.27 88888.00 2005-12-27 20:50:50.900 361 18163.73 86.04 52803.27 88888.00 2005-12-27 20:50:51.400 361 18163.72 85.91 52803.25 88888.00 2005-12-27 20:50:51.900 361 18163.69 85.80 52803.18 88888.00 2005-12-27 20:50:52.400 361 18163.54 85.69 52803.19 88888.00 2005-12-27 20:50:52.900 361 18163.46 85.63 52803.29 88888.00 2005-12-27 20:50:53.400 361 18163.50 85.62 52803.34 88888.00 2005-12-27 20:50:53.900 361 18163.52 85.48 52803.29 88888.00 2005-12-27 20:50:54.400 361 18163.60 85.51 52803.34 88888.00 2005-12-27 20:50:54.900 361 18163.59 85.49 52803.39 88888.00 2005-12-27 20:50:55.400 361 18163.57 85.45 52803.43 88888.00 2005-12-27 20:50:55.900 361 18163.61 85.33 52803.39 88888.00 2005-12-27 20:50:56.400 361 18163.55 85.32 52803.29 88888.00 2005-12-27 20:50:56.900 361 18163.40 85.13 52803.17 88888.00 2005-12-27 20:50:57.400 361 18163.39 85.00 52803.23 88888.00 2005-12-27 20:50:57.900 361 18163.43 84.94 52803.30 88888.00 2005-12-27 20:50:58.400 361 18163.37 85.00 52803.40 88888.00 2005-12-27 20:50:58.900 361 18163.38 85.01 52803.41 88888.00 2005-12-27 20:50:59.400 361 18163.36 84.89 52803.41 88888.00 2005-12-27 20:50:59.900 361 18163.28 84.81 52803.43 88888.00 2005-12-27 20:51:00.400 361 18163.37 84.81 52803.36 88888.00 2005-12-27 20:51:00.900 361 18163.35 84.74 52803.31 88888.00 2005-12-27 20:51:01.400 361 18163.24 84.51 52803.22 88888.00 2005-12-27 20:51:01.900 361 18163.20 84.53 52803.13 88888.00 2005-12-27 20:51:02.400 361 18163.32 84.61 52803.28 88888.00 2005-12-27 20:51:02.900 361 18163.44 84.44 52803.42 88888.00 2005-12-27 20:51:03.400 361 18163.44 84.33 52803.42 88888.00 2005-12-27 20:51:03.900 361 18163.37 84.24 52803.33 88888.00 2005-12-27 20:51:04.400 361 18163.38 84.18 52803.34 88888.00 2005-12-27 20:51:04.900 361 18163.39 84.11 52803.28 88888.00 2005-12-27 20:51:05.400 361 18163.47 84.05 52803.30 88888.00 2005-12-27 20:51:05.900 361 18163.46 84.08 52803.40 88888.00 2005-12-27 20:51:06.400 361 18163.46 84.06 52803.52 88888.00 2005-12-27 20:51:06.900 361 18163.40 83.95 52803.47 88888.00 2005-12-27 20:51:07.400 361 18163.51 83.86 52803.32 88888.00 2005-12-27 20:51:07.900 361 18163.60 83.94 52803.32 88888.00 2005-12-27 20:51:08.400 361 18163.61 84.01 52803.33 88888.00 2005-12-27 20:51:08.900 361 18163.69 83.89 52803.25 88888.00 2005-12-27 20:51:09.400 361 18163.64 83.84 52803.25 88888.00 2005-12-27 20:51:09.900 361 18163.59 83.76 52803.30 88888.00 2005-12-27 20:51:10.400 361 18163.69 83.58 52803.31 88888.00 2005-12-27 20:51:10.900 361 18163.68 83.49 52803.31 88888.00 2005-12-27 20:51:11.400 361 18163.69 83.40 52803.37 88888.00 2005-12-27 20:51:11.900 361 18163.72 83.32 52803.35 88888.00 2005-12-27 20:51:12.400 361 18163.65 83.31 52803.27 88888.00 2005-12-27 20:51:12.900 361 18163.66 83.24 52803.34 88888.00 2005-12-27 20:51:13.400 361 18163.63 83.29 52803.44 88888.00 2005-12-27 20:51:13.900 361 18163.60 83.31 52803.46 88888.00 2005-12-27 20:51:14.400 361 18163.73 83.21 52803.44 88888.00 2005-12-27 20:51:14.900 361 18163.70 83.17 52803.51 88888.00 2005-12-27 20:51:15.400 361 18163.60 83.19 52803.58 88888.00 2005-12-27 20:51:15.900 361 18163.58 83.20 52803.62 88888.00 2005-12-27 20:51:16.400 361 18163.62 83.17 52803.49 88888.00 2005-12-27 20:51:16.900 361 18163.66 83.12 52803.44 88888.00 2005-12-27 20:51:17.400 361 18163.73 83.06 52803.43 88888.00 2005-12-27 20:51:17.900 361 18163.79 83.05 52803.42 88888.00 2005-12-27 20:51:18.400 361 18163.81 82.99 52803.34 88888.00 2005-12-27 20:51:18.900 361 18163.68 82.88 52803.29 88888.00 2005-12-27 20:51:19.400 361 18163.72 82.79 52803.28 88888.00 2005-12-27 20:51:19.900 361 18163.69 82.82 52803.31 88888.00 2005-12-27 20:51:20.400 361 18163.60 82.76 52803.27 88888.00 2005-12-27 20:51:20.900 361 18163.59 82.59 52803.37 88888.00 2005-12-27 20:51:21.400 361 18163.64 82.64 52803.45 88888.00 2005-12-27 20:51:21.900 361 18163.72 82.77 52803.44 88888.00 2005-12-27 20:51:22.400 361 18163.72 82.75 52803.39 88888.00 2005-12-27 20:51:22.900 361 18163.66 82.74 52803.37 88888.00 2005-12-27 20:51:23.400 361 18163.74 82.76 52803.46 88888.00 2005-12-27 20:51:23.900 361 18163.79 82.78 52803.54 88888.00 2005-12-27 20:51:24.400 361 18163.76 82.73 52803.53 88888.00 2005-12-27 20:51:24.900 361 18163.70 82.74 52803.47 88888.00 2005-12-27 20:51:25.400 361 18163.63 82.77 52803.54 88888.00 2005-12-27 20:51:25.900 361 18163.75 82.78 52803.51 88888.00 2005-12-27 20:51:26.400 361 18163.85 82.57 52803.54 88888.00 2005-12-27 20:51:26.900 361 18163.77 82.40 52803.68 88888.00 2005-12-27 20:51:27.400 361 18163.79 82.43 52803.75 88888.00 2005-12-27 20:51:27.900 361 18163.91 82.37 52803.55 88888.00 2005-12-27 20:51:28.400 361 18163.74 82.32 52803.46 88888.00 2005-12-27 20:51:28.900 361 18163.76 82.34 52803.53 88888.00 2005-12-27 20:51:29.400 361 18163.61 82.38 52803.63 88888.00 2005-12-27 20:51:29.900 361 18163.58 82.31 52803.55 88888.00 2005-12-27 20:51:30.400 361 18163.48 82.22 52803.42 88888.00 2005-12-27 20:51:30.900 361 18163.63 82.32 52803.47 88888.00 2005-12-27 20:51:31.400 361 18163.69 82.32 52803.46 88888.00 2005-12-27 20:51:31.900 361 18163.55 82.26 52803.47 88888.00 2005-12-27 20:51:32.400 361 18163.48 82.26 52803.57 88888.00 2005-12-27 20:51:32.900 361 18163.52 82.28 52803.72 88888.00 2005-12-27 20:51:33.400 361 18163.64 82.30 52803.57 88888.00 2005-12-27 20:51:33.900 361 18163.77 82.19 52803.46 88888.00 2005-12-27 20:51:34.400 361 18163.73 82.20 52803.52 88888.00 2005-12-27 20:51:34.900 361 18163.69 82.22 52803.49 88888.00 2005-12-27 20:51:35.400 361 18163.68 82.22 52803.48 88888.00 2005-12-27 20:51:35.900 361 18163.74 82.28 52803.39 88888.00 2005-12-27 20:51:36.400 361 18163.65 82.32 52803.28 88888.00 2005-12-27 20:51:36.900 361 18163.72 82.29 52803.29 88888.00 2005-12-27 20:51:37.400 361 18163.72 82.31 52803.13 88888.00 2005-12-27 20:51:37.900 361 18163.80 82.25 52803.04 88888.00 2005-12-27 20:51:38.400 361 18163.79 82.20 52802.98 88888.00 2005-12-27 20:51:38.900 361 18163.85 82.26 52802.99 88888.00 2005-12-27 20:51:39.400 361 18163.96 82.34 52803.00 88888.00 2005-12-27 20:51:39.900 361 18164.02 82.37 52803.00 88888.00 2005-12-27 20:51:40.400 361 18164.15 82.31 52802.97 88888.00 2005-12-27 20:51:40.900 361 18164.20 82.36 52802.94 88888.00 2005-12-27 20:51:41.400 361 18164.29 82.36 52802.85 88888.00 2005-12-27 20:51:41.900 361 18164.29 82.31 52802.84 88888.00 2005-12-27 20:51:42.400 361 18164.41 82.25 52802.98 88888.00 2005-12-27 20:51:42.900 361 18164.48 82.30 52802.99 88888.00 2005-12-27 20:51:43.400 361 18164.62 82.36 52802.94 88888.00 2005-12-27 20:51:43.900 361 18164.98 82.31 52802.77 88888.00 2005-12-27 20:51:44.400 361 18165.10 82.18 52802.63 88888.00 2005-12-27 20:51:44.900 361 18165.10 82.10 52802.49 88888.00 2005-12-27 20:51:45.400 361 18165.15 82.20 52802.47 88888.00 2005-12-27 20:51:45.900 361 18165.31 82.29 52802.37 88888.00 2005-12-27 20:51:46.400 361 18165.63 82.21 52802.40 88888.00 2005-12-27 20:51:46.900 361 18165.80 82.19 52802.33 88888.00 2005-12-27 20:51:47.400 361 18165.98 82.18 52802.27 88888.00 2005-12-27 20:51:47.900 361 18166.11 82.15 52802.24 88888.00 2005-12-27 20:51:48.400 361 18166.41 82.10 52802.20 88888.00 2005-12-27 20:51:48.900 361 18166.59 82.19 52802.15 88888.00 2005-12-27 20:51:49.400 361 18166.65 82.26 52802.03 88888.00 2005-12-27 20:51:49.900 361 18166.79 82.36 52801.96 88888.00 2005-12-27 20:51:50.400 361 18166.87 82.40 52801.90 88888.00 2005-12-27 20:51:50.900 361 18167.10 82.41 52801.86 88888.00 2005-12-27 20:51:51.400 361 18167.32 82.41 52801.70 88888.00 2005-12-27 20:51:51.900 361 18167.49 82.45 52801.57 88888.00 2005-12-27 20:51:52.400 361 18167.56 82.62 52801.51 88888.00 2005-12-27 20:51:52.900 361 18167.65 82.74 52801.48 88888.00 2005-12-27 20:51:53.400 361 18167.80 82.88 52801.33 88888.00 2005-12-27 20:51:53.900 361 18167.92 83.03 52801.27 88888.00 2005-12-27 20:51:54.400 361 18168.19 83.14 52801.22 88888.00 2005-12-27 20:51:54.900 361 18168.31 83.21 52801.26 88888.00 2005-12-27 20:51:55.400 361 18168.35 83.30 52801.27 88888.00 2005-12-27 20:51:55.900 361 18168.60 83.43 52801.25 88888.00 2005-12-27 20:51:56.400 361 18168.71 83.55 52801.27 88888.00 2005-12-27 20:51:56.900 361 18168.62 83.62 52801.21 88888.00 2005-12-27 20:51:57.400 361 18168.79 83.75 52801.13 88888.00 2005-12-27 20:51:57.900 361 18169.01 83.78 52801.09 88888.00 2005-12-27 20:51:58.400 361 18169.09 83.79 52801.07 88888.00 2005-12-27 20:51:58.900 361 18169.23 83.83 52801.03 88888.00 2005-12-27 20:51:59.400 361 18169.29 83.88 52800.99 88888.00 2005-12-27 20:51:59.900 361 18169.43 83.95 52800.93 88888.00 2005-12-27 20:52:00.400 361 18169.46 84.04 52800.98 88888.00 2005-12-27 20:52:00.900 361 18169.47 84.19 52800.91 88888.00 2005-12-27 20:52:01.400 361 18169.57 84.34 52800.79 88888.00 2005-12-27 20:52:01.900 361 18169.77 84.43 52800.74 88888.00 2005-12-27 20:52:02.400 361 18169.79 84.63 52800.74 88888.00 2005-12-27 20:52:02.900 361 18169.71 84.79 52800.68 88888.00 2005-12-27 20:52:03.400 361 18169.80 84.87 52800.68 88888.00 2005-12-27 20:52:03.900 361 18169.88 84.88 52800.56 88888.00 2005-12-27 20:52:04.400 361 18169.98 84.88 52800.65 88888.00 2005-12-27 20:52:04.900 361 18169.88 84.92 52800.62 88888.00 2005-12-27 20:52:05.400 361 18169.87 85.11 52800.65 88888.00 2005-12-27 20:52:05.900 361 18169.83 85.18 52800.66 88888.00 2005-12-27 20:52:06.400 361 18169.84 85.25 52800.64 88888.00 2005-12-27 20:52:06.900 361 18169.87 85.49 52800.54 88888.00 2005-12-27 20:52:07.400 361 18169.94 85.67 52800.57 88888.00 2005-12-27 20:52:07.900 361 18169.83 85.73 52800.64 88888.00 2005-12-27 20:52:08.400 361 18169.84 85.76 52800.69 88888.00 2005-12-27 20:52:08.900 361 18169.72 85.72 52800.64 88888.00 2005-12-27 20:52:09.400 361 18169.72 85.73 52800.57 88888.00 2005-12-27 20:52:09.900 361 18169.74 85.89 52800.62 88888.00 2005-12-27 20:52:10.400 361 18169.62 86.16 52800.58 88888.00 2005-12-27 20:52:10.900 361 18169.63 86.39 52800.56 88888.00 2005-12-27 20:52:11.400 361 18169.58 86.54 52800.61 88888.00 2005-12-27 20:52:11.900 361 18169.50 86.63 52800.58 88888.00 2005-12-27 20:52:12.400 361 18169.45 86.70 52800.51 88888.00 2005-12-27 20:52:12.900 361 18169.62 86.73 52800.43 88888.00 2005-12-27 20:52:13.400 361 18169.60 86.72 52800.52 88888.00 2005-12-27 20:52:13.900 361 18169.61 86.64 52800.64 88888.00 2005-12-27 20:52:14.400 361 18169.67 86.70 52800.61 88888.00 2005-12-27 20:52:14.900 361 18169.69 86.74 52800.55 88888.00 2005-12-27 20:52:15.400 361 18169.73 86.88 52800.55 88888.00 2005-12-27 20:52:15.900 361 18169.83 87.00 52800.53 88888.00 2005-12-27 20:52:16.400 361 18169.74 86.91 52800.57 88888.00 2005-12-27 20:52:16.900 361 18169.68 86.71 52800.54 88888.00 2005-12-27 20:52:17.400 361 18169.69 86.67 52800.57 88888.00 2005-12-27 20:52:17.900 361 18169.76 86.61 52800.61 88888.00 2005-12-27 20:52:18.400 361 18169.80 86.55 52800.57 88888.00 2005-12-27 20:52:18.900 361 18169.79 86.51 52800.57 88888.00 2005-12-27 20:52:19.400 361 18169.94 86.38 52800.57 88888.00 2005-12-27 20:52:19.900 361 18170.05 86.36 52800.65 88888.00 2005-12-27 20:52:20.400 361 18170.09 86.32 52800.54 88888.00 2005-12-27 20:52:20.900 361 18170.20 86.34 52800.58 88888.00 2005-12-27 20:52:21.400 361 18170.32 86.32 52800.61 88888.00 2005-12-27 20:52:21.900 361 18170.37 86.31 52800.62 88888.00 2005-12-27 20:52:22.400 361 18170.39 86.28 52800.52 88888.00 2005-12-27 20:52:22.900 361 18170.54 86.30 52800.46 88888.00 2005-12-27 20:52:23.400 361 18170.68 86.17 52800.55 88888.00 2005-12-27 20:52:23.900 361 18170.65 86.14 52800.60 88888.00 2005-12-27 20:52:24.400 361 18170.80 86.04 52800.54 88888.00 2005-12-27 20:52:24.900 361 18171.01 85.98 52800.61 88888.00 2005-12-27 20:52:25.400 361 18171.17 85.95 52800.70 88888.00 2005-12-27 20:52:25.900 361 18171.33 85.81 52800.77 88888.00 2005-12-27 20:52:26.400 361 18171.43 85.76 52800.84 88888.00 2005-12-27 20:52:26.900 361 18171.45 85.74 52800.80 88888.00 2005-12-27 20:52:27.400 361 18171.49 85.69 52800.89 88888.00 2005-12-27 20:52:27.900 361 18171.65 85.70 52800.95 88888.00 2005-12-27 20:52:28.400 361 18171.74 85.68 52801.02 88888.00 2005-12-27 20:52:28.900 361 18171.67 85.64 52801.10 88888.00 2005-12-27 20:52:29.400 361 18171.78 85.54 52801.13 88888.00 2005-12-27 20:52:29.900 361 18172.10 85.41 52801.21 88888.00 2005-12-27 20:52:30.400 361 18172.09 85.28 52801.20 88888.00 2005-12-27 20:52:30.900 361 18172.12 85.30 52801.22 88888.00 2005-12-27 20:52:31.400 361 18172.22 85.22 52801.21 88888.00 2005-12-27 20:52:31.900 361 18172.36 85.15 52801.18 88888.00 2005-12-27 20:52:32.400 361 18172.27 85.04 52801.26 88888.00 2005-12-27 20:52:32.900 361 18172.36 84.94 52801.32 88888.00 2005-12-27 20:52:33.400 361 18172.51 84.85 52801.43 88888.00 2005-12-27 20:52:33.900 361 18172.40 84.75 52801.44 88888.00 2005-12-27 20:52:34.400 361 18172.50 84.53 52801.44 88888.00 2005-12-27 20:52:34.900 361 18172.64 84.34 52801.45 88888.00 2005-12-27 20:52:35.400 361 18172.53 84.26 52801.32 88888.00 2005-12-27 20:52:35.900 361 18172.64 84.17 52801.38 88888.00 2005-12-27 20:52:36.400 361 18172.74 83.96 52801.38 88888.00 2005-12-27 20:52:36.900 361 18172.78 83.72 52801.43 88888.00 2005-12-27 20:52:37.400 361 18172.93 83.58 52801.50 88888.00 2005-12-27 20:52:37.900 361 18172.99 83.32 52801.57 88888.00 2005-12-27 20:52:38.400 361 18173.14 83.05 52801.59 88888.00 2005-12-27 20:52:38.900 361 18173.24 82.91 52801.60 88888.00 2005-12-27 20:52:39.400 361 18173.36 82.67 52801.56 88888.00 2005-12-27 20:52:39.900 361 18173.52 82.33 52801.50 88888.00 2005-12-27 20:52:40.400 361 18173.64 82.19 52801.39 88888.00 2005-12-27 20:52:40.900 361 18173.71 82.00 52801.37 88888.00 2005-12-27 20:52:41.400 361 18173.84 81.81 52801.44 88888.00 2005-12-27 20:52:41.900 361 18173.99 81.58 52801.61 88888.00 2005-12-27 20:52:42.400 361 18174.10 81.40 52801.54 88888.00 2005-12-27 20:52:42.900 361 18174.21 81.20 52801.56 88888.00 2005-12-27 20:52:43.400 361 18174.30 80.95 52801.59 88888.00 2005-12-27 20:52:43.900 361 18174.50 80.82 52801.59 88888.00 2005-12-27 20:52:44.400 361 18174.73 80.68 52801.61 88888.00 2005-12-27 20:52:44.900 361 18174.88 80.54 52801.54 88888.00 2005-12-27 20:52:45.400 361 18174.92 80.36 52801.56 88888.00 2005-12-27 20:52:45.900 361 18175.11 80.18 52801.62 88888.00 2005-12-27 20:52:46.400 361 18175.31 79.96 52801.70 88888.00 2005-12-27 20:52:46.900 361 18175.36 79.75 52801.78 88888.00 2005-12-27 20:52:47.400 361 18175.52 79.52 52801.77 88888.00 2005-12-27 20:52:47.900 361 18175.65 79.44 52801.80 88888.00 2005-12-27 20:52:48.400 361 18175.73 79.21 52801.82 88888.00 2005-12-27 20:52:48.900 361 18175.91 79.11 52801.80 88888.00 2005-12-27 20:52:49.400 361 18176.06 78.89 52801.74 88888.00 2005-12-27 20:52:49.900 361 18176.17 78.70 52801.88 88888.00 2005-12-27 20:52:50.400 361 18176.17 78.57 52801.93 88888.00 2005-12-27 20:52:50.900 361 18176.23 78.44 52802.09 88888.00 2005-12-27 20:52:51.400 361 18176.39 78.34 52802.16 88888.00 2005-12-27 20:52:51.900 361 18176.45 78.19 52802.35 88888.00 2005-12-27 20:52:52.400 361 18176.73 77.95 52802.55 88888.00 2005-12-27 20:52:52.900 361 18176.79 77.78 52802.60 88888.00 2005-12-27 20:52:53.400 361 18176.86 77.52 52802.55 88888.00 2005-12-27 20:52:53.900 361 18176.94 77.31 52802.60 88888.00 2005-12-27 20:52:54.400 361 18176.95 77.17 52802.65 88888.00 2005-12-27 20:52:54.900 361 18177.08 76.97 52802.76 88888.00 2005-12-27 20:52:55.400 361 18177.08 76.81 52802.84 88888.00 2005-12-27 20:52:55.900 361 18177.17 76.62 52802.81 88888.00 2005-12-27 20:52:56.400 361 18177.29 76.39 52802.96 88888.00 2005-12-27 20:52:56.900 361 18177.28 76.26 52803.39 88888.00 2005-12-27 20:52:57.400 361 18177.42 76.09 52803.64 88888.00 2005-12-27 20:52:57.900 361 18177.62 75.91 52803.64 88888.00 2005-12-27 20:52:58.400 361 18177.52 75.81 52803.55 88888.00 2005-12-27 20:52:58.900 361 18177.34 75.63 52803.58 88888.00 2005-12-27 20:52:59.400 361 18177.31 75.46 52803.74 88888.00 2005-12-27 20:52:59.900 361 18177.29 75.39 52803.89 88888.00 2005-12-27 20:53:00.400 361 18177.20 75.45 52803.98 88888.00 2005-12-27 20:53:00.900 361 18176.95 75.49 52804.06 88888.00 2005-12-27 20:53:01.400 361 18176.76 75.46 52804.18 88888.00 2005-12-27 20:53:01.900 361 18176.64 75.45 52804.27 88888.00 2005-12-27 20:53:02.400 361 18176.61 75.44 52804.37 88888.00 2005-12-27 20:53:02.900 361 18176.47 75.56 52804.57 88888.00 2005-12-27 20:53:03.400 361 18176.46 75.59 52804.68 88888.00 2005-12-27 20:53:03.900 361 18176.49 75.56 52804.69 88888.00 2005-12-27 20:53:04.400 361 18176.54 75.64 52804.68 88888.00 2005-12-27 20:53:04.900 361 18176.49 75.78 52804.64 88888.00 2005-12-27 20:53:05.400 361 18176.49 75.79 52804.68 88888.00 2005-12-27 20:53:05.900 361 18176.58 75.86 52804.67 88888.00 2005-12-27 20:53:06.400 361 18176.55 76.04 52804.76 88888.00 2005-12-27 20:53:06.900 361 18176.71 76.29 52804.78 88888.00 2005-12-27 20:53:07.400 361 18176.86 76.49 52804.81 88888.00 2005-12-27 20:53:07.900 361 18176.89 76.73 52804.93 88888.00 2005-12-27 20:53:08.400 361 18177.05 76.94 52804.97 88888.00 2005-12-27 20:53:08.900 361 18177.16 77.08 52804.97 88888.00 2005-12-27 20:53:09.400 361 18177.27 77.30 52805.15 88888.00 2005-12-27 20:53:09.900 361 18177.16 77.54 52805.16 88888.00 2005-12-27 20:53:10.400 361 18177.12 77.61 52805.23 88888.00 2005-12-27 20:53:10.900 361 18177.19 77.76 52805.26 88888.00 2005-12-27 20:53:11.400 361 18177.14 77.92 52805.31 88888.00 2005-12-27 20:53:11.900 361 18177.09 78.12 52805.36 88888.00 2005-12-27 20:53:12.400 361 18177.07 78.40 52805.33 88888.00 2005-12-27 20:53:12.900 361 18177.04 78.57 52805.34 88888.00 2005-12-27 20:53:13.400 361 18177.04 78.78 52805.51 88888.00 2005-12-27 20:53:13.900 361 18176.96 78.95 52805.51 88888.00 2005-12-27 20:53:14.400 361 18176.87 79.04 52805.55 88888.00 2005-12-27 20:53:14.900 361 18176.74 79.11 52805.50 88888.00 2005-12-27 20:53:15.400 361 18176.56 79.25 52805.52 88888.00 2005-12-27 20:53:15.900 361 18176.49 79.45 52805.55 88888.00 2005-12-27 20:53:16.400 361 18176.44 79.63 52805.61 88888.00 2005-12-27 20:53:16.900 361 18176.34 79.80 52805.69 88888.00 2005-12-27 20:53:17.400 361 18176.20 79.97 52805.73 88888.00 2005-12-27 20:53:17.900 361 18176.08 80.16 52805.79 88888.00 2005-12-27 20:53:18.400 361 18175.90 80.31 52805.77 88888.00 2005-12-27 20:53:18.900 361 18175.78 80.49 52805.79 88888.00 2005-12-27 20:53:19.400 361 18175.64 80.70 52805.86 88888.00 2005-12-27 20:53:19.900 361 18175.53 80.89 52805.95 88888.00 2005-12-27 20:53:20.400 361 18175.48 80.95 52805.92 88888.00 2005-12-27 20:53:20.900 361 18175.42 81.03 52805.91 88888.00 2005-12-27 20:53:21.400 361 18175.29 81.17 52805.96 88888.00 2005-12-27 20:53:21.900 361 18175.16 81.25 52805.87 88888.00 2005-12-27 20:53:22.400 361 18175.09 81.25 52805.88 88888.00 2005-12-27 20:53:22.900 361 18175.02 81.25 52805.85 88888.00 2005-12-27 20:53:23.400 361 18174.90 81.30 52805.79 88888.00 2005-12-27 20:53:23.900 361 18174.78 81.22 52805.79 88888.00 2005-12-27 20:53:24.400 361 18174.70 81.04 52805.78 88888.00 2005-12-27 20:53:24.900 361 18174.58 80.96 52805.86 88888.00 2005-12-27 20:53:25.400 361 18174.37 80.81 52805.94 88888.00 2005-12-27 20:53:25.900 361 18174.27 80.78 52805.92 88888.00 2005-12-27 20:53:26.400 361 18174.12 80.71 52805.94 88888.00 2005-12-27 20:53:26.900 361 18174.12 80.68 52806.00 88888.00 2005-12-27 20:53:27.400 361 18174.03 80.58 52805.97 88888.00 2005-12-27 20:53:27.900 361 18174.00 80.55 52806.04 88888.00 2005-12-27 20:53:28.400 361 18173.79 80.57 52806.09 88888.00 2005-12-27 20:53:28.900 361 18173.65 80.48 52806.17 88888.00 2005-12-27 20:53:29.400 361 18173.71 80.41 52806.19 88888.00 2005-12-27 20:53:29.900 361 18173.79 80.31 52806.18 88888.00 2005-12-27 20:53:30.400 361 18173.59 80.28 52806.06 88888.00 2005-12-27 20:53:30.900 361 18173.28 80.26 52806.07 88888.00 2005-12-27 20:53:31.400 361 18173.14 80.17 52806.12 88888.00 2005-12-27 20:53:31.900 361 18173.05 80.12 52806.06 88888.00 2005-12-27 20:53:32.400 361 18173.09 80.09 52806.06 88888.00 2005-12-27 20:53:32.900 361 18172.96 79.98 52806.14 88888.00 2005-12-27 20:53:33.400 361 18172.80 79.95 52806.11 88888.00 2005-12-27 20:53:33.900 361 18172.71 79.97 52806.15 88888.00 2005-12-27 20:53:34.397 361 18172.64 79.89 52806.17 88888.00 2005-12-27 20:53:34.907 361 18172.48 79.87 52806.12 88888.00 2005-12-27 20:53:35.407 361 18172.49 79.97 52806.17 88888.00 2005-12-27 20:53:35.907 361 18172.48 80.04 52806.18 88888.00 2005-12-27 20:53:36.407 361 18172.22 79.95 52806.26 88888.00 2005-12-27 20:53:36.907 361 18171.98 79.86 52806.10 88888.00 2005-12-27 20:53:37.407 361 18171.94 79.72 52806.09 88888.00 2005-12-27 20:53:37.907 361 18171.86 79.71 52806.22 88888.00 2005-12-27 20:53:38.407 361 18171.71 79.53 52806.13 88888.00 2005-12-27 20:53:38.907 361 18171.66 79.50 52806.21 88888.00 2005-12-27 20:53:39.407 361 18171.50 79.46 52806.15 88888.00 2005-12-27 20:53:39.907 361 18171.41 79.36 52806.02 88888.00 2005-12-27 20:53:40.407 361 18171.34 79.32 52806.01 88888.00 2005-12-27 20:53:40.907 361 18171.18 79.31 52806.01 88888.00 2005-12-27 20:53:41.407 361 18171.00 79.32 52806.00 88888.00 2005-12-27 20:53:41.907 361 18171.07 79.29 52806.08 88888.00 2005-12-27 20:53:42.407 361 18171.03 79.26 52806.01 88888.00 2005-12-27 20:53:42.907 361 18170.91 79.23 52805.97 88888.00 2005-12-27 20:53:43.407 361 18170.87 79.16 52806.03 88888.00 2005-12-27 20:53:43.907 361 18170.71 79.19 52805.99 88888.00 2005-12-27 20:53:44.407 361 18170.47 79.19 52806.00 88888.00 2005-12-27 20:53:44.907 361 18170.45 79.15 52805.89 88888.00 2005-12-27 20:53:45.407 361 18170.43 79.21 52805.90 88888.00 2005-12-27 20:53:45.907 361 18170.30 79.22 52805.78 88888.00 2005-12-27 20:53:46.407 361 18170.25 79.10 52805.81 88888.00 2005-12-27 20:53:46.907 361 18170.16 79.04 52805.88 88888.00 2005-12-27 20:53:47.407 361 18170.13 79.03 52805.76 88888.00 2005-12-27 20:53:47.907 361 18170.14 79.00 52805.69 88888.00 2005-12-27 20:53:48.407 361 18170.11 79.09 52805.65 88888.00 2005-12-27 20:53:48.907 361 18170.14 79.00 52805.55 88888.00 2005-12-27 20:53:49.407 361 18170.11 78.89 52805.55 88888.00 2005-12-27 20:53:49.907 361 18170.02 78.95 52805.54 88888.00 2005-12-27 20:53:50.407 361 18169.91 78.99 52805.55 88888.00 2005-12-27 20:53:50.907 361 18169.84 79.07 52805.40 88888.00 2005-12-27 20:53:51.407 361 18169.81 79.12 52805.34 88888.00 2005-12-27 20:53:51.907 361 18169.73 79.16 52805.33 88888.00 2005-12-27 20:53:52.407 361 18169.68 79.10 52805.21 88888.00 2005-12-27 20:53:52.907 361 18169.59 79.03 52805.22 88888.00 2005-12-27 20:53:53.407 361 18169.50 79.09 52805.33 88888.00 2005-12-27 20:53:53.907 361 18169.44 79.18 52805.31 88888.00 2005-12-27 20:53:54.407 361 18169.40 79.28 52805.26 88888.00 2005-12-27 20:53:54.907 361 18169.32 79.29 52805.26 88888.00 2005-12-27 20:53:55.407 361 18169.35 79.30 52805.17 88888.00 2005-12-27 20:53:55.907 361 18169.41 79.28 52805.17 88888.00 2005-12-27 20:53:56.407 361 18169.32 79.20 52805.11 88888.00 2005-12-27 20:53:56.907 361 18169.17 79.04 52805.07 88888.00 2005-12-27 20:53:57.407 361 18169.12 79.03 52804.98 88888.00 2005-12-27 20:53:57.907 361 18169.06 78.97 52804.96 88888.00 2005-12-27 20:53:58.407 361 18169.00 78.84 52804.88 88888.00 2005-12-27 20:53:58.907 361 18168.94 78.82 52804.96 88888.00 2005-12-27 20:53:59.407 361 18168.94 78.85 52804.94 88888.00 2005-12-27 20:53:59.907 361 18168.89 78.83 52804.86 88888.00 2005-12-27 20:54:00.407 361 18168.79 78.78 52804.86 88888.00 2005-12-27 20:54:00.907 361 18168.71 78.75 52804.92 88888.00 2005-12-27 20:54:01.407 361 18168.67 78.67 52804.76 88888.00 2005-12-27 20:54:01.907 361 18168.60 78.62 52804.68 88888.00 2005-12-27 20:54:02.407 361 18168.39 78.54 52804.74 88888.00 2005-12-27 20:54:02.907 361 18168.27 78.49 52804.68 88888.00 2005-12-27 20:54:03.407 361 18168.24 78.45 52804.65 88888.00 2005-12-27 20:54:03.907 361 18168.10 78.46 52804.69 88888.00 2005-12-27 20:54:04.407 361 18167.93 78.39 52804.70 88888.00 2005-12-27 20:54:04.907 361 18167.94 78.47 52804.64 88888.00 2005-12-27 20:54:05.407 361 18167.77 78.44 52804.63 88888.00 2005-12-27 20:54:05.907 361 18167.64 78.39 52804.62 88888.00 2005-12-27 20:54:06.407 361 18167.56 78.34 52804.60 88888.00 2005-12-27 20:54:06.907 361 18167.41 78.29 52804.46 88888.00 2005-12-27 20:54:07.407 361 18167.38 78.26 52804.49 88888.00 2005-12-27 20:54:07.907 361 18167.27 78.18 52804.52 88888.00 2005-12-27 20:54:08.407 361 18167.16 78.07 52804.49 88888.00 2005-12-27 20:54:08.907 361 18167.30 78.07 52804.51 88888.00 2005-12-27 20:54:09.407 361 18167.06 78.14 52804.38 88888.00 2005-12-27 20:54:09.907 361 18166.89 78.08 52804.26 88888.00 2005-12-27 20:54:10.407 361 18166.96 78.03 52804.24 88888.00 2005-12-27 20:54:10.907 361 18166.93 78.06 52804.35 88888.00 2005-12-27 20:54:11.407 361 18166.77 77.98 52804.32 88888.00 2005-12-27 20:54:11.907 361 18166.63 77.89 52804.30 88888.00 2005-12-27 20:54:12.407 361 18166.70 77.91 52804.32 88888.00 2005-12-27 20:54:12.907 361 18166.55 77.89 52804.20 88888.00 2005-12-27 20:54:13.407 361 18166.41 77.88 52804.13 88888.00 2005-12-27 20:54:13.907 361 18166.52 77.90 52804.03 88888.00 2005-12-27 20:54:14.407 361 18166.45 78.00 52803.94 88888.00 2005-12-27 20:54:14.907 361 18166.35 78.02 52803.85 88888.00 2005-12-27 20:54:15.407 361 18166.36 78.05 52803.89 88888.00 2005-12-27 20:54:15.907 361 18166.41 78.08 52803.89 88888.00 2005-12-27 20:54:16.407 361 18166.43 78.20 52803.79 88888.00 2005-12-27 20:54:16.907 361 18166.36 78.23 52803.78 88888.00 2005-12-27 20:54:17.407 361 18166.29 78.31 52803.77 88888.00 2005-12-27 20:54:17.907 361 18166.35 78.37 52803.71 88888.00 2005-12-27 20:54:18.407 361 18166.43 78.36 52803.62 88888.00 2005-12-27 20:54:18.907 361 18166.51 78.35 52803.60 88888.00 2005-12-27 20:54:19.407 361 18166.51 78.41 52803.58 88888.00 2005-12-27 20:54:19.907 361 18166.62 78.38 52803.52 88888.00 2005-12-27 20:54:20.407 361 18166.69 78.43 52803.39 88888.00 2005-12-27 20:54:20.907 361 18166.70 78.57 52803.37 88888.00 2005-12-27 20:54:21.407 361 18166.73 78.59 52803.52 88888.00 2005-12-27 20:54:21.907 361 18166.74 78.63 52803.42 88888.00 2005-12-27 20:54:22.407 361 18166.75 78.70 52803.25 88888.00 2005-12-27 20:54:22.907 361 18166.81 78.78 52803.21 88888.00 2005-12-27 20:54:23.407 361 18166.77 78.84 52803.20 88888.00 2005-12-27 20:54:23.907 361 18166.81 78.83 52803.19 88888.00 2005-12-27 20:54:24.407 361 18166.93 78.89 52803.16 88888.00 2005-12-27 20:54:24.907 361 18166.91 79.00 52803.11 88888.00 2005-12-27 20:54:25.407 361 18166.97 79.06 52803.13 88888.00 2005-12-27 20:54:25.907 361 18167.00 79.11 52803.11 88888.00 2005-12-27 20:54:26.407 361 18167.16 79.19 52803.02 88888.00 2005-12-27 20:54:26.907 361 18167.24 79.20 52802.86 88888.00 2005-12-27 20:54:27.407 361 18167.06 79.26 52802.88 88888.00 2005-12-27 20:54:27.907 361 18167.09 79.41 52802.94 88888.00 2005-12-27 20:54:28.407 361 18167.04 79.50 52802.89 88888.00 2005-12-27 20:54:28.907 361 18167.08 79.48 52802.81 88888.00 2005-12-27 20:54:29.407 361 18167.10 79.47 52802.72 88888.00 2005-12-27 20:54:29.907 361 18167.22 79.43 52802.70 88888.00 2005-12-27 20:54:30.407 361 18167.29 79.49 52802.67 88888.00 2005-12-27 20:54:30.907 361 18167.31 79.52 52802.53 88888.00 2005-12-27 20:54:31.407 361 18167.46 79.62 52802.53 88888.00 2005-12-27 20:54:31.907 361 18167.30 79.63 52802.64 88888.00 2005-12-27 20:54:32.407 361 18167.30 79.64 52802.51 88888.00 2005-12-27 20:54:32.907 361 18167.27 79.68 52802.47 88888.00 2005-12-27 20:54:33.407 361 18167.27 79.78 52802.49 88888.00 2005-12-27 20:54:33.907 361 18167.39 79.94 52802.55 88888.00 2005-12-27 20:54:34.407 361 18167.81 80.05 52802.46 88888.00 2005-12-27 20:54:34.907 361 18167.73 80.20 52802.48 88888.00 2005-12-27 20:54:35.407 361 18167.62 80.22 52802.50 88888.00 2005-12-27 20:54:35.907 361 18167.62 80.30 52802.49 88888.00 2005-12-27 20:54:36.407 361 18167.73 80.35 52802.50 88888.00 2005-12-27 20:54:36.907 361 18167.78 80.46 52802.42 88888.00 2005-12-27 20:54:37.407 361 18167.86 80.55 52802.48 88888.00 2005-12-27 20:54:37.907 361 18167.82 80.57 52802.41 88888.00 2005-12-27 20:54:38.407 361 18167.76 80.69 52802.27 88888.00 2005-12-27 20:54:38.907 361 18167.89 80.80 52802.27 88888.00 2005-12-27 20:54:39.407 361 18167.87 80.98 52802.35 88888.00 2005-12-27 20:54:39.907 361 18167.86 81.07 52802.28 88888.00 2005-12-27 20:54:40.407 361 18167.88 81.15 52802.41 88888.00 2005-12-27 20:54:40.907 361 18167.99 81.23 52802.46 88888.00 2005-12-27 20:54:41.407 361 18168.03 81.35 52802.52 88888.00 2005-12-27 20:54:41.907 361 18168.17 81.38 52802.33 88888.00 2005-12-27 20:54:42.407 361 18168.24 81.52 52802.32 88888.00 2005-12-27 20:54:42.907 361 18168.24 81.75 52802.39 88888.00 2005-12-27 20:54:43.407 361 18168.26 81.73 52802.36 88888.00 2005-12-27 20:54:43.907 361 18168.24 81.78 52802.31 88888.00 2005-12-27 20:54:44.407 361 18168.24 81.83 52802.28 88888.00 2005-12-27 20:54:44.907 361 18168.31 81.92 52802.18 88888.00 2005-12-27 20:54:45.407 361 18168.48 82.00 52802.18 88888.00 2005-12-27 20:54:45.907 361 18168.52 82.20 52802.24 88888.00 2005-12-27 20:54:46.407 361 18168.51 82.29 52802.27 88888.00 2005-12-27 20:54:46.907 361 18168.48 82.37 52802.15 88888.00 2005-12-27 20:54:47.407 361 18168.65 82.50 52802.08 88888.00 2005-12-27 20:54:47.907 361 18168.70 82.49 52802.05 88888.00 2005-12-27 20:54:48.407 361 18168.70 82.56 52802.02 88888.00 2005-12-27 20:54:48.907 361 18168.71 82.66 52801.98 88888.00 2005-12-27 20:54:49.407 361 18168.74 82.76 52801.97 88888.00 2005-12-27 20:54:49.907 361 18168.74 82.91 52802.05 88888.00 2005-12-27 20:54:50.407 361 18168.67 83.03 52802.00 88888.00 2005-12-27 20:54:50.907 361 18168.87 83.09 52802.03 88888.00 2005-12-27 20:54:51.407 361 18168.74 83.05 52802.07 88888.00 2005-12-27 20:54:51.907 361 18168.81 83.02 52802.06 88888.00 2005-12-27 20:54:52.407 361 18168.90 83.04 52802.06 88888.00 2005-12-27 20:54:52.907 361 18168.85 83.14 52801.96 88888.00 2005-12-27 20:54:53.407 361 18168.86 83.22 52802.01 88888.00 2005-12-27 20:54:53.907 361 18168.84 83.23 52802.15 88888.00 2005-12-27 20:54:54.407 361 18168.68 83.32 52802.28 88888.00 2005-12-27 20:54:54.907 361 18168.64 83.35 52802.29 88888.00 2005-12-27 20:54:55.407 361 18168.72 83.40 52802.24 88888.00 2005-12-27 20:54:55.907 361 18168.65 83.51 52802.20 88888.00 2005-12-27 20:54:56.407 361 18168.46 83.56 52802.05 88888.00 2005-12-27 20:54:56.907 361 18168.57 83.59 52802.13 88888.00 2005-12-27 20:54:57.407 361 18168.63 83.58 52802.17 88888.00 2005-12-27 20:54:57.907 361 18168.62 83.63 52802.16 88888.00 2005-12-27 20:54:58.407 361 18168.52 83.70 52802.06 88888.00 2005-12-27 20:54:58.907 361 18168.57 83.74 52802.15 88888.00 2005-12-27 20:54:59.407 361 18168.54 83.79 52802.21 88888.00 2005-12-27 20:54:59.907 361 18168.57 83.90 52802.32 88888.00 2005-12-27 20:55:00.407 361 18168.65 84.02 52802.28 88888.00 2005-12-27 20:55:00.907 361 18168.53 83.99 52802.26 88888.00 2005-12-27 20:55:01.407 361 18168.54 84.02 52802.38 88888.00 2005-12-27 20:55:01.907 361 18168.63 84.07 52802.40 88888.00 2005-12-27 20:55:02.407 361 18168.48 84.04 52802.37 88888.00 2005-12-27 20:55:02.907 361 18168.48 83.99 52802.41 88888.00 2005-12-27 20:55:03.407 361 18168.50 84.07 52802.49 88888.00 2005-12-27 20:55:03.907 361 18168.47 84.17 52802.40 88888.00 2005-12-27 20:55:04.407 361 18168.50 84.24 52802.38 88888.00 2005-12-27 20:55:04.907 361 18168.57 84.36 52802.35 88888.00 2005-12-27 20:55:05.407 361 18168.59 84.42 52802.38 88888.00 2005-12-27 20:55:05.907 361 18168.59 84.42 52802.36 88888.00 2005-12-27 20:55:06.407 361 18168.79 84.48 52802.49 88888.00 2005-12-27 20:55:06.907 361 18168.71 84.54 52802.46 88888.00 2005-12-27 20:55:07.407 361 18168.46 84.58 52802.46 88888.00 2005-12-27 20:55:07.907 361 18168.51 84.66 52802.44 88888.00 2005-12-27 20:55:08.407 361 18168.54 84.70 52802.54 88888.00 2005-12-27 20:55:08.907 361 18168.58 84.62 52802.63 88888.00 2005-12-27 20:55:09.407 361 18168.71 84.67 52802.58 88888.00 2005-12-27 20:55:09.907 361 18168.84 84.67 52802.49 88888.00 2005-12-27 20:55:10.407 361 18168.89 84.62 52802.40 88888.00 2005-12-27 20:55:10.907 361 18168.80 84.67 52802.33 88888.00 2005-12-27 20:55:11.407 361 18168.75 84.77 52802.41 88888.00 2005-12-27 20:55:11.907 361 18168.85 84.81 52802.56 88888.00 2005-12-27 20:55:12.407 361 18168.85 84.92 52802.70 88888.00 2005-12-27 20:55:12.907 361 18168.76 85.01 52802.78 88888.00 2005-12-27 20:55:13.407 361 18168.87 85.05 52802.73 88888.00 2005-12-27 20:55:13.907 361 18168.98 84.98 52802.72 88888.00 2005-12-27 20:55:14.407 361 18168.83 84.95 52802.82 88888.00 2005-12-27 20:55:14.907 361 18168.87 84.99 52802.79 88888.00 2005-12-27 20:55:15.407 361 18169.13 85.08 52802.74 88888.00 2005-12-27 20:55:15.907 361 18169.14 85.07 52802.61 88888.00 2005-12-27 20:55:16.407 361 18169.13 85.12 52802.54 88888.00 2005-12-27 20:55:16.907 361 18169.28 85.21 52802.46 88888.00 2005-12-27 20:55:17.407 361 18169.35 85.12 52802.50 88888.00 2005-12-27 20:55:17.907 361 18169.44 85.16 52802.49 88888.00 2005-12-27 20:55:18.407 361 18169.54 85.21 52802.71 88888.00 2005-12-27 20:55:18.907 361 18169.50 85.15 52802.76 88888.00 2005-12-27 20:55:19.407 361 18169.50 85.16 52802.81 88888.00 2005-12-27 20:55:19.907 361 18169.58 85.17 52802.76 88888.00 2005-12-27 20:55:20.407 361 18169.66 85.17 52802.79 88888.00 2005-12-27 20:55:20.907 361 18169.63 85.21 52802.94 88888.00 2005-12-27 20:55:21.407 361 18169.56 85.24 52802.97 88888.00 2005-12-27 20:55:21.907 361 18169.68 85.22 52803.04 88888.00 2005-12-27 20:55:22.407 361 18169.79 85.20 52803.12 88888.00 2005-12-27 20:55:22.907 361 18169.74 85.21 52803.31 88888.00 2005-12-27 20:55:23.407 361 18169.88 85.21 52803.21 88888.00 2005-12-27 20:55:23.907 361 18169.81 85.29 52803.07 88888.00 2005-12-27 20:55:24.407 361 18169.94 85.24 52803.12 88888.00 2005-12-27 20:55:24.907 361 18170.00 85.18 52803.19 88888.00 2005-12-27 20:55:25.407 361 18169.91 85.23 52803.11 88888.00 2005-12-27 20:55:25.907 361 18169.88 85.28 52803.08 88888.00 2005-12-27 20:55:26.407 361 18169.83 85.25 52803.17 88888.00 2005-12-27 20:55:26.907 361 18169.99 85.16 52803.22 88888.00 2005-12-27 20:55:27.407 361 18170.13 85.16 52803.25 88888.00 2005-12-27 20:55:27.907 361 18170.27 85.20 52803.37 88888.00 2005-12-27 20:55:28.407 361 18170.21 85.11 52803.33 88888.00 2005-12-27 20:55:28.907 361 18170.20 85.11 52803.46 88888.00 2005-12-27 20:55:29.407 361 18170.39 85.19 52803.58 88888.00 2005-12-27 20:55:29.907 361 18170.46 85.23 52803.67 88888.00 2005-12-27 20:55:30.407 361 18170.47 85.20 52803.65 88888.00 2005-12-27 20:55:30.907 361 18170.35 85.25 52803.63 88888.00 2005-12-27 20:55:31.407 361 18170.35 85.29 52803.48 88888.00 2005-12-27 20:55:31.907 361 18170.30 85.35 52803.47 88888.00 2005-12-27 20:55:32.407 361 18170.36 85.42 52803.45 88888.00 2005-12-27 20:55:32.907 361 18170.46 85.41 52803.53 88888.00 2005-12-27 20:55:33.407 361 18170.48 85.38 52803.74 88888.00 2005-12-27 20:55:33.907 361 18170.48 85.34 52803.88 88888.00 2005-12-27 20:55:34.407 361 18170.49 85.34 52803.89 88888.00 2005-12-27 20:55:34.907 361 18170.65 85.35 52803.88 88888.00 2005-12-27 20:55:35.407 361 18170.69 85.32 52803.98 88888.00 2005-12-27 20:55:35.907 361 18170.71 85.39 52804.05 88888.00 2005-12-27 20:55:36.407 361 18170.64 85.51 52804.12 88888.00 2005-12-27 20:55:36.907 361 18170.69 85.56 52804.06 88888.00 2005-12-27 20:55:37.407 361 18170.81 85.57 52804.00 88888.00 2005-12-27 20:55:37.907 361 18170.84 85.67 52804.04 88888.00 2005-12-27 20:55:38.407 361 18170.86 85.67 52804.02 88888.00 2005-12-27 20:55:38.907 361 18170.84 85.71 52803.91 88888.00 2005-12-27 20:55:39.407 361 18170.85 85.72 52803.92 88888.00 2005-12-27 20:55:39.907 361 18170.82 85.70 52804.00 88888.00 2005-12-27 20:55:40.407 361 18170.67 85.62 52804.23 88888.00 2005-12-27 20:55:40.907 361 18170.69 85.57 52804.17 88888.00 2005-12-27 20:55:41.407 361 18170.77 85.61 52804.11 88888.00 2005-12-27 20:55:41.907 361 18170.69 85.76 52804.30 88888.00 2005-12-27 20:55:42.407 361 18170.69 85.80 52804.27 88888.00 2005-12-27 20:55:42.907 361 18170.66 85.79 52804.28 88888.00 2005-12-27 20:55:43.407 361 18170.65 85.68 52804.34 88888.00 2005-12-27 20:55:43.907 361 18170.57 85.67 52804.35 88888.00 2005-12-27 20:55:44.407 361 18170.54 85.63 52804.39 88888.00 2005-12-27 20:55:44.907 361 18170.54 85.66 52804.43 88888.00 2005-12-27 20:55:45.407 361 18170.54 85.69 52804.24 88888.00 2005-12-27 20:55:45.907 361 18170.56 85.69 52804.13 88888.00 2005-12-27 20:55:46.407 361 18170.46 85.76 52804.25 88888.00 2005-12-27 20:55:46.907 361 18170.53 85.80 52804.43 88888.00 2005-12-27 20:55:47.407 361 18170.56 85.76 52804.52 88888.00 2005-12-27 20:55:47.907 361 18170.48 85.77 52804.41 88888.00 2005-12-27 20:55:48.407 361 18170.55 85.81 52804.49 88888.00 2005-12-27 20:55:48.907 361 18170.44 85.77 52804.51 88888.00 2005-12-27 20:55:49.407 361 18170.45 85.69 52804.58 88888.00 2005-12-27 20:55:49.907 361 18170.44 85.65 52804.62 88888.00 2005-12-27 20:55:50.407 361 18170.49 85.63 52804.52 88888.00 2005-12-27 20:55:50.907 361 18170.52 85.57 52804.49 88888.00 2005-12-27 20:55:51.407 361 18170.50 85.61 52804.57 88888.00 2005-12-27 20:55:51.907 361 18170.49 85.59 52804.65 88888.00 2005-12-27 20:55:52.407 361 18170.56 85.58 52804.65 88888.00 2005-12-27 20:55:52.907 361 18170.53 85.59 52804.61 88888.00 2005-12-27 20:55:53.407 361 18170.57 85.51 52804.69 88888.00 2005-12-27 20:55:53.907 361 18170.50 85.44 52804.65 88888.00 2005-12-27 20:55:54.407 361 18170.41 85.37 52804.65 88888.00 2005-12-27 20:55:54.907 361 18170.41 85.40 52804.56 88888.00 2005-12-27 20:55:55.407 361 18170.42 85.48 52804.51 88888.00 2005-12-27 20:55:55.907 361 18170.38 85.56 52804.60 88888.00 2005-12-27 20:55:56.407 361 18170.21 85.57 52804.63 88888.00 2005-12-27 20:55:56.907 361 18170.16 85.57 52804.70 88888.00 2005-12-27 20:55:57.407 361 18170.21 85.61 52804.73 88888.00 2005-12-27 20:55:57.907 361 18170.11 85.62 52804.78 88888.00 2005-12-27 20:55:58.407 361 18170.12 85.64 52804.93 88888.00 2005-12-27 20:55:58.907 361 18169.98 85.71 52804.81 88888.00 2005-12-27 20:55:59.407 361 18170.03 85.64 52804.74 88888.00 2005-12-27 20:55:59.907 361 18170.00 85.59 52804.61 88888.00 2005-12-27 20:56:00.407 361 18170.03 85.64 52804.64 88888.00 2005-12-27 20:56:00.907 361 18169.94 85.72 52804.70 88888.00 2005-12-27 20:56:01.407 361 18169.81 85.71 52804.81 88888.00 2005-12-27 20:56:01.907 361 18169.77 85.76 52804.73 88888.00 2005-12-27 20:56:02.407 361 18169.72 85.76 52804.78 88888.00 2005-12-27 20:56:02.907 361 18169.70 85.74 52804.84 88888.00 2005-12-27 20:56:03.407 361 18169.69 85.72 52804.84 88888.00 2005-12-27 20:56:03.907 361 18169.67 85.73 52804.88 88888.00 2005-12-27 20:56:04.407 361 18169.59 85.70 52804.99 88888.00 2005-12-27 20:56:04.907 361 18169.62 85.73 52805.05 88888.00 2005-12-27 20:56:05.407 361 18169.59 85.68 52805.14 88888.00 2005-12-27 20:56:05.907 361 18169.51 85.64 52804.94 88888.00 2005-12-27 20:56:06.407 361 18169.44 85.72 52804.99 88888.00 2005-12-27 20:56:06.907 361 18169.40 85.74 52805.09 88888.00 2005-12-27 20:56:07.407 361 18169.35 85.77 52805.04 88888.00 2005-12-27 20:56:07.907 361 18169.32 85.67 52805.07 88888.00 2005-12-27 20:56:08.407 361 18169.33 85.54 52805.16 88888.00 2005-12-27 20:56:08.907 361 18169.25 85.65 52805.07 88888.00 2005-12-27 20:56:09.407 361 18169.24 85.74 52805.13 88888.00 2005-12-27 20:56:09.907 361 18169.09 85.76 52805.17 88888.00 2005-12-27 20:56:10.407 361 18169.02 85.79 52805.05 88888.00 2005-12-27 20:56:10.907 361 18168.96 85.71 52805.02 88888.00 2005-12-27 20:56:11.407 361 18168.96 85.65 52804.96 88888.00 2005-12-27 20:56:11.907 361 18168.95 85.63 52805.07 88888.00 2005-12-27 20:56:12.407 361 18169.01 85.58 52805.20 88888.00 2005-12-27 20:56:12.907 361 18168.96 85.54 52805.29 88888.00 2005-12-27 20:56:13.407 361 18168.93 85.49 52805.46 88888.00 2005-12-27 20:56:13.907 361 18168.89 85.39 52805.41 88888.00 2005-12-27 20:56:14.407 361 18168.76 85.26 52805.30 88888.00 2005-12-27 20:56:14.907 361 18168.71 85.30 52805.29 88888.00 2005-12-27 20:56:15.407 361 18168.67 85.25 52805.29 88888.00 2005-12-27 20:56:15.907 361 18168.61 85.20 52805.37 88888.00 2005-12-27 20:56:16.407 361 18168.57 85.16 52805.53 88888.00 2005-12-27 20:56:16.907 361 18168.60 85.17 52805.55 88888.00 2005-12-27 20:56:17.407 361 18168.45 85.11 52805.42 88888.00 2005-12-27 20:56:17.907 361 18168.41 85.13 52805.34 88888.00 2005-12-27 20:56:18.407 361 18168.39 85.08 52805.37 88888.00 2005-12-27 20:56:18.907 361 18168.27 85.02 52805.40 88888.00 2005-12-27 20:56:19.407 361 18168.25 85.05 52805.36 88888.00 2005-12-27 20:56:19.907 361 18168.13 85.20 52805.27 88888.00 2005-12-27 20:56:20.407 361 18168.03 85.21 52805.32 88888.00 2005-12-27 20:56:20.907 361 18167.95 85.08 52805.32 88888.00 2005-12-27 20:56:21.407 361 18167.85 84.98 52805.38 88888.00 2005-12-27 20:56:21.907 361 18167.95 84.83 52805.32 88888.00 2005-12-27 20:56:22.407 361 18167.92 84.71 52805.26 88888.00 2005-12-27 20:56:22.907 361 18167.80 84.65 52805.17 88888.00 2005-12-27 20:56:23.407 361 18167.69 84.51 52805.14 88888.00 2005-12-27 20:56:23.907 361 18167.62 84.56 52805.06 88888.00 2005-12-27 20:56:24.407 361 18167.70 84.57 52805.09 88888.00 2005-12-27 20:56:24.907 361 18167.64 84.61 52805.11 88888.00 2005-12-27 20:56:25.407 361 18167.56 84.56 52805.34 88888.00 2005-12-27 20:56:25.907 361 18167.54 84.67 52805.37 88888.00 2005-12-27 20:56:26.407 361 18167.44 84.65 52805.37 88888.00 2005-12-27 20:56:26.907 361 18167.37 84.58 52805.42 88888.00 2005-12-27 20:56:27.407 361 18167.37 84.66 52805.26 88888.00 2005-12-27 20:56:27.907 361 18167.29 84.58 52805.19 88888.00 2005-12-27 20:56:28.407 361 18167.23 84.42 52805.09 88888.00 2005-12-27 20:56:28.907 361 18167.27 84.22 52805.02 88888.00 2005-12-27 20:56:29.407 361 18167.21 84.22 52805.04 88888.00 2005-12-27 20:56:29.907 361 18167.09 84.29 52804.97 88888.00 2005-12-27 20:56:30.407 361 18167.05 84.24 52805.09 88888.00 2005-12-27 20:56:30.907 361 18167.02 84.26 52805.06 88888.00 2005-12-27 20:56:31.407 361 18167.19 84.19 52805.18 88888.00 2005-12-27 20:56:31.907 361 18167.16 84.06 52805.14 88888.00 2005-12-27 20:56:32.407 361 18166.98 83.94 52805.11 88888.00 2005-12-27 20:56:32.907 361 18166.90 84.00 52805.21 88888.00 2005-12-27 20:56:33.407 361 18166.95 84.02 52805.19 88888.00 2005-12-27 20:56:33.907 361 18166.80 84.02 52805.27 88888.00 2005-12-27 20:56:34.407 361 18166.78 84.01 52805.22 88888.00 2005-12-27 20:56:34.907 361 18166.73 84.01 52805.29 88888.00 2005-12-27 20:56:35.407 361 18166.69 83.95 52805.52 88888.00 2005-12-27 20:56:35.907 361 18166.75 83.91 52805.50 88888.00 2005-12-27 20:56:36.407 361 18166.83 83.95 52805.26 88888.00 2005-12-27 20:56:36.907 361 18166.90 83.89 52805.30 88888.00 2005-12-27 20:56:37.407 361 18166.83 83.88 52805.07 88888.00 2005-12-27 20:56:37.907 361 18166.81 83.92 52805.16 88888.00 2005-12-27 20:56:38.407 361 18166.68 83.89 52805.19 88888.00 2005-12-27 20:56:38.907 361 18166.56 83.82 52805.09 88888.00 2005-12-27 20:56:39.407 361 18166.59 83.79 52805.09 88888.00 2005-12-27 20:56:39.907 361 18166.62 83.85 52805.16 88888.00 2005-12-27 20:56:40.407 361 18166.58 83.87 52805.15 88888.00 2005-12-27 20:56:40.907 361 18166.77 83.84 52805.04 88888.00 2005-12-27 20:56:41.407 361 18166.74 83.86 52804.91 88888.00 2005-12-27 20:56:41.907 361 18166.66 83.81 52804.98 88888.00 2005-12-27 20:56:42.407 361 18166.52 83.73 52805.07 88888.00 2005-12-27 20:56:42.907 361 18166.37 83.71 52805.11 88888.00 2005-12-27 20:56:43.407 361 18166.39 83.70 52805.09 88888.00 2005-12-27 20:56:43.907 361 18166.31 83.75 52805.13 88888.00 2005-12-27 20:56:44.407 361 18166.42 83.80 52805.07 88888.00 2005-12-27 20:56:44.907 361 18166.40 83.75 52804.93 88888.00 2005-12-27 20:56:45.407 361 18166.30 83.77 52804.92 88888.00 2005-12-27 20:56:45.907 361 18166.15 83.72 52805.03 88888.00 2005-12-27 20:56:46.407 361 18166.11 83.73 52804.99 88888.00 2005-12-27 20:56:46.907 361 18166.11 83.70 52804.86 88888.00 2005-12-27 20:56:47.407 361 18166.09 83.66 52804.81 88888.00 2005-12-27 20:56:47.907 361 18166.03 83.63 52804.83 88888.00 2005-12-27 20:56:48.407 361 18166.04 83.62 52804.81 88888.00 2005-12-27 20:56:48.907 361 18166.19 83.62 52804.82 88888.00 2005-12-27 20:56:49.407 361 18166.14 83.57 52804.86 88888.00 2005-12-27 20:56:49.907 361 18166.09 83.65 52804.86 88888.00 2005-12-27 20:56:50.407 361 18165.93 83.66 52804.91 88888.00 2005-12-27 20:56:50.907 361 18165.88 83.62 52804.82 88888.00 2005-12-27 20:56:51.407 361 18165.91 83.68 52804.76 88888.00 2005-12-27 20:56:51.907 361 18165.86 83.65 52804.73 88888.00 2005-12-27 20:56:52.407 361 18165.78 83.51 52804.79 88888.00 2005-12-27 20:56:52.907 361 18165.70 83.56 52804.76 88888.00 2005-12-27 20:56:53.407 361 18165.74 83.67 52804.71 88888.00 2005-12-27 20:56:53.907 361 18165.78 83.53 52804.70 88888.00 2005-12-27 20:56:54.407 361 18165.68 83.48 52804.64 88888.00 2005-12-27 20:56:54.907 361 18165.75 83.42 52804.45 88888.00 2005-12-27 20:56:55.407 361 18165.66 83.36 52804.39 88888.00 2005-12-27 20:56:55.907 361 18165.75 83.35 52804.37 88888.00 2005-12-27 20:56:56.407 361 18165.78 83.30 52804.41 88888.00 2005-12-27 20:56:56.907 361 18165.67 83.37 52804.47 88888.00 2005-12-27 20:56:57.407 361 18165.55 83.32 52804.56 88888.00 2005-12-27 20:56:57.907 361 18165.63 83.30 52804.43 88888.00 2005-12-27 20:56:58.407 361 18165.68 83.24 52804.51 88888.00 2005-12-27 20:56:58.907 361 18165.70 83.08 52804.52 88888.00 2005-12-27 20:56:59.407 361 18165.61 83.06 52804.47 88888.00 2005-12-27 20:56:59.907 361 18165.68 83.02 52804.44 88888.00 2005-12-27 20:57:00.407 361 18165.64 83.08 52804.33 88888.00 2005-12-27 20:57:00.907 361 18165.69 83.08 52804.25 88888.00 2005-12-27 20:57:01.407 361 18165.74 83.10 52804.22 88888.00 2005-12-27 20:57:01.907 361 18165.77 83.10 52804.17 88888.00 2005-12-27 20:57:02.407 361 18165.66 83.07 52804.14 88888.00 2005-12-27 20:57:02.907 361 18165.77 82.97 52803.90 88888.00 2005-12-27 20:57:03.407 361 18165.88 82.90 52803.93 88888.00 2005-12-27 20:57:03.907 361 18165.83 82.94 52804.04 88888.00 2005-12-27 20:57:04.407 361 18165.94 82.89 52804.00 88888.00 2005-12-27 20:57:04.907 361 18166.03 82.75 52803.99 88888.00 2005-12-27 20:57:05.407 361 18166.17 82.79 52804.04 88888.00 2005-12-27 20:57:05.907 361 18166.12 83.07 52804.09 88888.00 2005-12-27 20:57:06.407 361 18166.28 83.18 52803.97 88888.00 2005-12-27 20:57:06.907 361 18166.31 83.13 52803.82 88888.00 2005-12-27 20:57:07.407 361 18166.35 83.03 52803.79 88888.00 2005-12-27 20:57:07.907 361 18166.48 83.02 52803.85 88888.00 2005-12-27 20:57:08.407 361 18166.63 82.90 52803.82 88888.00 2005-12-27 20:57:08.907 361 18166.68 82.80 52803.80 88888.00 2005-12-27 20:57:09.407 361 18166.76 82.80 52803.86 88888.00 2005-12-27 20:57:09.907 361 18166.91 82.82 52803.83 88888.00 2005-12-27 20:57:10.407 361 18166.90 82.71 52803.74 88888.00 2005-12-27 20:57:10.907 361 18167.06 82.59 52803.70 88888.00 2005-12-27 20:57:11.407 361 18167.17 82.64 52803.56 88888.00 2005-12-27 20:57:11.907 361 18167.44 82.67 52803.54 88888.00 2005-12-27 20:57:12.407 361 18167.67 82.58 52803.64 88888.00 2005-12-27 20:57:12.907 361 18167.62 82.62 52803.67 88888.00 2005-12-27 20:57:13.407 361 18167.61 82.58 52803.54 88888.00 2005-12-27 20:57:13.907 361 18167.85 82.38 52803.43 88888.00 2005-12-27 20:57:14.407 361 18167.96 82.38 52803.60 88888.00 2005-12-27 20:57:14.907 361 18168.17 82.21 52803.60 88888.00 2005-12-27 20:57:15.407 361 18168.37 82.20 52803.56 88888.00 2005-12-27 20:57:15.907 361 18168.41 82.33 52803.53 88888.00 2005-12-27 20:57:16.407 361 18168.57 82.31 52803.51 88888.00 2005-12-27 20:57:16.907 361 18168.78 82.29 52803.48 88888.00 2005-12-27 20:57:17.407 361 18168.81 82.24 52803.42 88888.00 2005-12-27 20:57:17.907 361 18168.94 82.16 52803.40 88888.00 2005-12-27 20:57:18.407 361 18169.13 82.05 52803.39 88888.00 2005-12-27 20:57:18.907 361 18169.27 82.02 52803.43 88888.00 2005-12-27 20:57:19.407 361 18169.39 82.01 52803.30 88888.00 2005-12-27 20:57:19.907 361 18169.51 82.06 52803.14 88888.00 2005-12-27 20:57:20.407 361 18169.66 81.98 52803.09 88888.00 2005-12-27 20:57:20.907 361 18169.78 81.89 52803.05 88888.00 2005-12-27 20:57:21.407 361 18170.02 82.02 52803.19 88888.00 2005-12-27 20:57:21.907 361 18170.16 82.13 52803.24 88888.00 2005-12-27 20:57:22.407 361 18170.37 82.12 52803.25 88888.00 2005-12-27 20:57:22.907 361 18170.49 82.06 52803.17 88888.00 2005-12-27 20:57:23.407 361 18170.67 81.98 52803.12 88888.00 2005-12-27 20:57:23.907 361 18170.84 81.88 52803.16 88888.00 2005-12-27 20:57:24.407 361 18171.12 81.84 52803.22 88888.00 2005-12-27 20:57:24.907 361 18171.30 81.78 52803.23 88888.00 2005-12-27 20:57:25.407 361 18171.42 81.71 52803.05 88888.00 2005-12-27 20:57:25.907 361 18171.51 81.77 52803.05 88888.00 2005-12-27 20:57:26.407 361 18171.72 81.77 52803.10 88888.00 2005-12-27 20:57:26.907 361 18171.90 81.72 52803.07 88888.00 2005-12-27 20:57:27.407 361 18172.05 81.68 52803.10 88888.00 2005-12-27 20:57:27.907 361 18172.09 81.67 52803.16 88888.00 2005-12-27 20:57:28.407 361 18172.11 81.57 52803.14 88888.00 2005-12-27 20:57:28.907 361 18172.41 81.59 52803.17 88888.00 2005-12-27 20:57:29.407 361 18172.56 81.74 52803.16 88888.00 2005-12-27 20:57:29.907 361 18172.63 81.74 52803.18 88888.00 2005-12-27 20:57:30.407 361 18172.80 81.66 52803.20 88888.00 2005-12-27 20:57:30.907 361 18172.84 81.50 52803.21 88888.00 2005-12-27 20:57:31.407 361 18172.91 81.51 52803.14 88888.00 2005-12-27 20:57:31.907 361 18172.95 81.62 52803.01 88888.00 2005-12-27 20:57:32.407 361 18173.19 81.67 52803.06 88888.00 2005-12-27 20:57:32.907 361 18173.34 81.57 52803.14 88888.00 2005-12-27 20:57:33.407 361 18173.31 81.49 52803.22 88888.00 2005-12-27 20:57:33.907 361 18173.24 81.50 52803.29 88888.00 2005-12-27 20:57:34.407 361 18173.32 81.58 52803.24 88888.00 2005-12-27 20:57:34.907 361 18173.47 81.63 52803.25 88888.00 2005-12-27 20:57:35.407 361 18173.62 81.66 52803.23 88888.00 2005-12-27 20:57:35.907 361 18173.63 81.58 52803.28 88888.00 2005-12-27 20:57:36.407 361 18173.72 81.52 52803.30 88888.00 2005-12-27 20:57:36.907 361 18173.84 81.52 52803.33 88888.00 2005-12-27 20:57:37.407 361 18173.96 81.49 52803.45 88888.00 2005-12-27 20:57:37.907 361 18174.21 81.48 52803.47 88888.00 2005-12-27 20:57:38.407 361 18174.32 81.54 52803.43 88888.00 2005-12-27 20:57:38.907 361 18174.41 81.65 52803.46 88888.00 2005-12-27 20:57:39.407 361 18174.54 81.59 52803.44 88888.00 2005-12-27 20:57:39.907 361 18174.68 81.58 52803.36 88888.00 2005-12-27 20:57:40.407 361 18174.64 81.54 52803.44 88888.00 2005-12-27 20:57:40.907 361 18174.69 81.43 52803.45 88888.00 2005-12-27 20:57:41.407 361 18174.81 81.44 52803.40 88888.00 2005-12-27 20:57:41.907 361 18174.95 81.44 52803.43 88888.00 2005-12-27 20:57:42.407 361 18175.06 81.33 52803.53 88888.00 2005-12-27 20:57:42.907 361 18175.04 81.22 52803.53 88888.00 2005-12-27 20:57:43.407 361 18175.15 81.11 52803.54 88888.00 2005-12-27 20:57:43.907 361 18175.26 81.06 52803.58 88888.00 2005-12-27 20:57:44.407 361 18175.34 81.07 52803.56 88888.00 2005-12-27 20:57:44.907 361 18175.44 81.10 52803.57 88888.00 2005-12-27 20:57:45.407 361 18175.46 81.06 52803.64 88888.00 2005-12-27 20:57:45.907 361 18175.60 81.02 52803.66 88888.00 2005-12-27 20:57:46.407 361 18175.69 80.95 52803.71 88888.00 2005-12-27 20:57:46.907 361 18175.73 80.85 52803.69 88888.00 2005-12-27 20:57:47.407 361 18175.80 80.85 52803.62 88888.00 2005-12-27 20:57:47.907 361 18175.90 80.87 52803.46 88888.00 2005-12-27 20:57:48.407 361 18176.02 80.84 52803.45 88888.00 2005-12-27 20:57:48.907 361 18176.18 80.84 52803.43 88888.00 2005-12-27 20:57:49.407 361 18176.12 80.80 52803.56 88888.00 2005-12-27 20:57:49.907 361 18176.28 80.75 52803.59 88888.00 2005-12-27 20:57:50.407 361 18176.30 80.74 52803.56 88888.00 2005-12-27 20:57:50.907 361 18176.31 80.63 52803.51 88888.00 2005-12-27 20:57:51.407 361 18176.34 80.64 52803.54 88888.00 2005-12-27 20:57:51.907 361 18176.58 80.63 52803.53 88888.00 2005-12-27 20:57:52.407 361 18176.62 80.51 52803.62 88888.00 2005-12-27 20:57:52.907 361 18176.67 80.59 52803.55 88888.00 2005-12-27 20:57:53.407 361 18176.81 80.56 52803.49 88888.00 2005-12-27 20:57:53.907 361 18177.04 80.53 52803.48 88888.00 2005-12-27 20:57:54.407 361 18177.07 80.44 52803.55 88888.00 2005-12-27 20:57:54.907 361 18177.16 80.39 52803.53 88888.00 2005-12-27 20:57:55.407 361 18177.36 80.33 52803.52 88888.00 2005-12-27 20:57:55.907 361 18177.47 80.32 52803.45 88888.00 2005-12-27 20:57:56.407 361 18177.63 80.41 52803.45 88888.00 2005-12-27 20:57:56.907 361 18177.69 80.47 52803.37 88888.00 2005-12-27 20:57:57.407 361 18177.93 80.43 52803.24 88888.00 2005-12-27 20:57:57.907 361 18177.99 80.43 52803.19 88888.00 2005-12-27 20:57:58.407 361 18178.01 80.44 52803.24 88888.00 2005-12-27 20:57:58.907 361 18178.10 80.51 52803.33 88888.00 2005-12-27 20:57:59.407 361 18178.19 80.61 52803.35 88888.00 2005-12-27 20:57:59.907 361 18178.34 80.65 52803.44 88888.00 2005-12-27 20:58:00.407 361 18178.45 80.53 52803.36 88888.00 2005-12-27 20:58:00.907 361 18178.45 80.54 52803.28 88888.00 2005-12-27 20:58:01.407 361 18178.53 80.51 52803.23 88888.00 2005-12-27 20:58:01.907 361 18178.63 80.39 52803.37 88888.00 2005-12-27 20:58:02.407 361 18178.69 80.41 52803.42 88888.00 2005-12-27 20:58:02.907 361 18178.81 80.43 52803.39 88888.00 2005-12-27 20:58:03.407 361 18178.93 80.42 52803.47 88888.00 2005-12-27 20:58:03.907 361 18178.96 80.48 52803.44 88888.00 2005-12-27 20:58:04.407 361 18179.04 80.56 52803.43 88888.00 2005-12-27 20:58:04.907 361 18179.18 80.46 52803.47 88888.00 2005-12-27 20:58:05.407 361 18179.26 80.39 52803.48 88888.00 2005-12-27 20:58:05.907 361 18179.31 80.43 52803.37 88888.00 2005-12-27 20:58:06.407 361 18179.36 80.34 52803.47 88888.00 2005-12-27 20:58:06.907 361 18179.55 80.29 52803.54 88888.00 2005-12-27 20:58:07.407 361 18179.64 80.33 52803.54 88888.00 2005-12-27 20:58:07.907 361 18179.87 80.35 52803.48 88888.00 2005-12-27 20:58:08.407 361 18179.78 80.31 52803.37 88888.00 2005-12-27 20:58:08.907 361 18179.85 80.32 52803.41 88888.00 2005-12-27 20:58:09.407 361 18179.86 80.32 52803.48 88888.00 2005-12-27 20:58:09.907 361 18179.93 80.28 52803.45 88888.00 2005-12-27 20:58:10.407 361 18180.02 80.28 52803.39 88888.00 2005-12-27 20:58:10.907 361 18180.05 80.32 52803.51 88888.00 2005-12-27 20:58:11.407 361 18180.03 80.20 52803.54 88888.00 2005-12-27 20:58:11.907 361 18180.10 80.19 52803.63 88888.00 2005-12-27 20:58:12.407 361 18180.11 80.20 52803.66 88888.00 2005-12-27 20:58:12.907 361 18180.09 80.30 52803.55 88888.00 2005-12-27 20:58:13.407 361 18180.22 80.36 52803.47 88888.00 2005-12-27 20:58:13.907 361 18180.30 80.32 52803.37 88888.00 2005-12-27 20:58:14.407 361 18180.18 80.28 52803.55 88888.00 2005-12-27 20:58:14.907 361 18180.16 80.31 52803.68 88888.00 2005-12-27 20:58:15.407 361 18180.15 80.32 52803.72 88888.00 2005-12-27 20:58:15.907 361 18180.14 80.30 52803.68 88888.00 2005-12-27 20:58:16.407 361 18180.14 80.37 52803.69 88888.00 2005-12-27 20:58:16.907 361 18180.24 80.28 52803.75 88888.00 2005-12-27 20:58:17.407 361 18180.33 80.29 52803.78 88888.00 2005-12-27 20:58:17.907 361 18180.22 80.29 52803.87 88888.00 2005-12-27 20:58:18.407 361 18180.19 80.33 52803.99 88888.00 2005-12-27 20:58:18.907 361 18180.22 80.32 52804.01 88888.00 2005-12-27 20:58:19.407 361 18180.27 80.23 52804.01 88888.00 2005-12-27 20:58:19.907 361 18180.27 80.29 52803.93 88888.00 2005-12-27 20:58:20.407 361 18180.41 80.26 52803.99 88888.00 2005-12-27 20:58:20.907 361 18180.47 80.22 52804.03 88888.00 2005-12-27 20:58:21.407 361 18180.45 80.24 52804.00 88888.00 2005-12-27 20:58:21.907 361 18180.48 80.20 52804.03 88888.00 2005-12-27 20:58:22.407 361 18180.42 80.17 52804.13 88888.00 2005-12-27 20:58:22.907 361 18180.49 80.02 52804.17 88888.00 2005-12-27 20:58:23.407 361 18180.42 80.11 52804.17 88888.00 2005-12-27 20:58:23.907 361 18180.25 80.05 52804.09 88888.00 2005-12-27 20:58:24.407 361 18180.31 80.10 52804.11 88888.00 2005-12-27 20:58:24.907 361 18180.35 80.07 52804.25 88888.00 2005-12-27 20:58:25.407 361 18180.33 80.10 52804.29 88888.00 2005-12-27 20:58:25.907 361 18180.34 80.17 52804.35 88888.00 2005-12-27 20:58:26.407 361 18180.22 80.10 52804.37 88888.00 2005-12-27 20:58:26.907 361 18180.16 80.09 52804.43 88888.00 2005-12-27 20:58:27.407 361 18180.21 80.10 52804.33 88888.00 2005-12-27 20:58:27.907 361 18180.19 80.10 52804.50 88888.00 2005-12-27 20:58:28.407 361 18180.11 80.20 52804.63 88888.00 2005-12-27 20:58:28.907 361 18180.11 80.28 52804.67 88888.00 2005-12-27 20:58:29.407 361 18180.23 80.39 52804.59 88888.00 2005-12-27 20:58:29.907 361 18180.19 80.34 52804.56 88888.00 2005-12-27 20:58:30.407 361 18180.10 80.26 52804.46 88888.00 2005-12-27 20:58:30.907 361 18180.08 80.26 52804.48 88888.00 2005-12-27 20:58:31.407 361 18180.12 80.31 52804.65 88888.00 2005-12-27 20:58:31.907 361 18180.09 80.35 52804.74 88888.00 2005-12-27 20:58:32.407 361 18180.15 80.41 52804.74 88888.00 2005-12-27 20:58:32.907 361 18180.13 80.46 52804.70 88888.00 2005-12-27 20:58:33.407 361 18180.20 80.45 52804.73 88888.00 2005-12-27 20:58:33.907 361 18180.13 80.48 52804.90 88888.00 2005-12-27 20:58:34.407 361 18180.03 80.56 52804.91 88888.00 2005-12-27 20:58:34.907 361 18180.02 80.56 52804.85 88888.00 2005-12-27 20:58:35.407 361 18180.05 80.63 52804.93 88888.00 2005-12-27 20:58:35.907 361 18180.11 80.66 52805.02 88888.00 2005-12-27 20:58:36.407 361 18180.08 80.72 52805.02 88888.00 2005-12-27 20:58:36.907 361 18179.99 80.78 52804.96 88888.00 2005-12-27 20:58:37.407 361 18179.83 80.86 52805.07 88888.00 2005-12-27 20:58:37.907 361 18179.79 80.82 52805.26 88888.00 2005-12-27 20:58:38.407 361 18179.83 80.81 52805.26 88888.00 2005-12-27 20:58:38.907 361 18179.77 80.80 52805.37 88888.00 2005-12-27 20:58:39.407 361 18179.62 80.94 52805.33 88888.00 2005-12-27 20:58:39.907 361 18179.56 80.98 52805.25 88888.00 2005-12-27 20:58:40.407 361 18179.50 80.94 52805.25 88888.00 2005-12-27 20:58:40.907 361 18179.53 80.98 52805.15 88888.00 2005-12-27 20:58:41.407 361 18179.54 81.01 52805.17 88888.00 2005-12-27 20:58:41.907 361 18179.46 80.99 52805.31 88888.00 2005-12-27 20:58:42.407 361 18179.42 81.02 52805.45 88888.00 2005-12-27 20:58:42.907 361 18179.35 81.00 52805.48 88888.00 2005-12-27 20:58:43.407 361 18179.27 80.97 52805.48 88888.00 2005-12-27 20:58:43.907 361 18179.24 80.96 52805.45 88888.00 2005-12-27 20:58:44.407 361 18179.12 81.04 52805.53 88888.00 2005-12-27 20:58:44.907 361 18179.07 81.07 52805.50 88888.00 2005-12-27 20:58:45.407 361 18179.13 81.01 52805.48 88888.00 2005-12-27 20:58:45.907 361 18179.15 81.08 52805.55 88888.00 2005-12-27 20:58:46.407 361 18179.06 81.09 52805.67 88888.00 2005-12-27 20:58:46.907 361 18178.96 81.07 52805.65 88888.00 2005-12-27 20:58:47.407 361 18178.93 81.10 52805.74 88888.00 2005-12-27 20:58:47.907 361 18178.97 81.14 52805.74 88888.00 2005-12-27 20:58:48.407 361 18178.90 81.21 52805.81 88888.00 2005-12-27 20:58:48.907 361 18178.84 81.24 52805.90 88888.00 2005-12-27 20:58:49.407 361 18178.72 81.21 52805.90 88888.00 2005-12-27 20:58:49.907 361 18178.68 81.10 52805.89 88888.00 2005-12-27 20:58:50.407 361 18178.49 81.01 52805.84 88888.00 2005-12-27 20:58:50.907 361 18178.40 81.07 52805.72 88888.00 2005-12-27 20:58:51.407 361 18178.48 81.17 52805.66 88888.00 2005-12-27 20:58:51.907 361 18178.31 81.14 52805.76 88888.00 2005-12-27 20:58:52.407 361 18178.19 81.10 52805.87 88888.00 2005-12-27 20:58:52.907 361 18178.17 81.04 52805.83 88888.00 2005-12-27 20:58:53.407 361 18178.10 81.01 52805.75 88888.00 2005-12-27 20:58:53.907 361 18178.10 80.90 52805.78 88888.00 2005-12-27 20:58:54.407 361 18178.06 80.94 52805.87 88888.00 2005-12-27 20:58:54.907 361 18178.03 80.97 52805.85 88888.00 2005-12-27 20:58:55.407 361 18178.01 81.06 52805.72 88888.00 2005-12-27 20:58:55.907 361 18177.86 81.09 52805.65 88888.00 2005-12-27 20:58:56.407 361 18177.70 81.02 52805.65 88888.00 2005-12-27 20:58:56.907 361 18177.68 80.98 52805.56 88888.00 2005-12-27 20:58:57.407 361 18177.53 81.05 52805.71 88888.00 2005-12-27 20:58:57.907 361 18177.51 81.01 52805.79 88888.00 2005-12-27 20:58:58.407 361 18177.57 80.90 52805.81 88888.00 2005-12-27 20:58:58.907 361 18177.54 80.81 52805.96 88888.00 2005-12-27 20:58:59.407 361 18177.50 80.82 52806.01 88888.00 2005-12-27 20:58:59.907 361 18177.45 80.89 52805.94 88888.00 2005-12-27 20:59:00.407 361 18177.20 80.87 52805.86 88888.00 2005-12-27 20:59:00.907 361 18177.15 80.85 52805.86 88888.00 2005-12-27 20:59:01.407 361 18177.20 80.92 52806.01 88888.00 2005-12-27 20:59:01.907 361 18177.17 80.90 52805.95 88888.00 2005-12-27 20:59:02.407 361 18177.04 80.92 52805.89 88888.00 2005-12-27 20:59:02.907 361 18176.85 80.94 52805.81 88888.00 2005-12-27 20:59:03.407 361 18176.81 80.85 52805.80 88888.00 2005-12-27 20:59:03.907 361 18176.72 80.88 52805.80 88888.00 2005-12-27 20:59:04.407 361 18176.66 80.90 52806.00 88888.00 2005-12-27 20:59:04.908 361 18176.58 80.96 52805.92 88888.00 2005-12-27 20:59:05.408 361 18176.52 80.99 52805.98 88888.00 2005-12-27 20:59:05.908 361 18176.56 81.05 52806.06 88888.00 2005-12-27 20:59:06.408 361 18176.49 81.03 52806.04 88888.00 2005-12-27 20:59:06.908 361 18176.36 81.01 52806.09 88888.00 2005-12-27 20:59:07.408 361 18176.35 81.09 52806.03 88888.00 2005-12-27 20:59:07.908 361 18176.22 81.15 52806.01 88888.00 2005-12-27 20:59:08.408 361 18176.10 81.11 52806.04 88888.00 2005-12-27 20:59:08.908 361 18176.00 81.04 52806.02 88888.00 2005-12-27 20:59:09.408 361 18175.97 81.01 52805.85 88888.00 2005-12-27 20:59:09.907 361 18175.82 80.94 52805.96 88888.00 2005-12-27 20:59:10.407 361 18175.77 80.95 52805.94 88888.00 2005-12-27 20:59:10.907 361 18175.80 80.97 52805.99 88888.00 2005-12-27 20:59:11.407 361 18175.71 81.01 52805.91 88888.00 2005-12-27 20:59:11.907 361 18175.73 81.01 52805.94 88888.00 2005-12-27 20:59:12.407 361 18175.70 81.05 52805.86 88888.00 2005-12-27 20:59:12.907 361 18175.67 80.99 52805.75 88888.00 2005-12-27 20:59:13.407 361 18175.65 80.81 52805.72 88888.00 2005-12-27 20:59:13.907 361 18175.54 80.81 52805.78 88888.00 2005-12-27 20:59:14.407 361 18175.44 80.85 52805.83 88888.00 2005-12-27 20:59:14.907 361 18175.27 80.86 52805.90 88888.00 2005-12-27 20:59:15.407 361 18175.23 80.77 52805.95 88888.00 2005-12-27 20:59:15.907 361 18175.26 80.79 52806.02 88888.00 2005-12-27 20:59:16.407 361 18175.19 80.82 52806.01 88888.00 2005-12-27 20:59:16.907 361 18175.15 80.85 52805.95 88888.00 2005-12-27 20:59:17.407 361 18175.14 80.88 52805.99 88888.00 2005-12-27 20:59:17.907 361 18175.00 80.92 52805.95 88888.00 2005-12-27 20:59:18.407 361 18174.81 80.91 52806.02 88888.00 2005-12-27 20:59:18.907 361 18174.76 80.95 52806.06 88888.00 2005-12-27 20:59:19.407 361 18174.75 80.88 52806.07 88888.00 2005-12-27 20:59:19.907 361 18174.62 80.84 52806.14 88888.00 2005-12-27 20:59:20.407 361 18174.60 80.89 52806.09 88888.00 2005-12-27 20:59:20.907 361 18174.54 80.92 52805.96 88888.00 2005-12-27 20:59:21.407 361 18174.43 80.92 52805.95 88888.00 2005-12-27 20:59:21.907 361 18174.44 80.89 52806.01 88888.00 2005-12-27 20:59:22.407 361 18174.49 80.76 52805.99 88888.00 2005-12-27 20:59:22.907 361 18174.29 80.72 52806.01 88888.00 2005-12-27 20:59:23.407 361 18174.24 80.75 52805.98 88888.00 2005-12-27 20:59:23.907 361 18174.15 80.85 52805.96 88888.00 2005-12-27 20:59:24.407 361 18174.06 80.88 52805.99 88888.00 2005-12-27 20:59:24.907 361 18174.01 80.89 52805.96 88888.00 2005-12-27 20:59:25.407 361 18173.89 80.90 52805.98 88888.00 2005-12-27 20:59:25.907 361 18173.90 80.92 52805.84 88888.00 2005-12-27 20:59:26.407 361 18173.88 80.94 52805.81 88888.00 2005-12-27 20:59:26.907 361 18173.79 80.91 52805.74 88888.00 2005-12-27 20:59:27.407 361 18173.77 80.79 52805.71 88888.00 2005-12-27 20:59:27.907 361 18173.52 80.85 52805.77 88888.00 2005-12-27 20:59:28.407 361 18173.39 80.92 52805.84 88888.00 2005-12-27 20:59:28.907 361 18173.35 80.86 52805.71 88888.00 2005-12-27 20:59:29.407 361 18173.31 80.87 52805.62 88888.00 2005-12-27 20:59:29.907 361 18173.28 80.85 52805.60 88888.00 2005-12-27 20:59:30.407 361 18173.24 80.95 52805.53 88888.00 2005-12-27 20:59:30.907 361 18173.31 80.96 52805.62 88888.00 2005-12-27 20:59:31.407 361 18173.06 81.11 52805.61 88888.00 2005-12-27 20:59:31.907 361 18172.97 81.15 52805.60 88888.00 2005-12-27 20:59:32.407 361 18172.95 81.03 52805.50 88888.00 2005-12-27 20:59:32.907 361 18172.96 80.90 52805.49 88888.00 2005-12-27 20:59:33.407 361 18172.93 80.94 52805.57 88888.00 2005-12-27 20:59:33.907 361 18172.87 81.01 52805.52 88888.00 2005-12-27 20:59:34.407 361 18172.94 81.06 52805.41 88888.00 2005-12-27 20:59:34.907 361 18172.86 81.11 52805.39 88888.00 2005-12-27 20:59:35.407 361 18172.83 81.17 52805.28 88888.00 2005-12-27 20:59:35.907 361 18172.96 81.04 52805.34 88888.00 2005-12-27 20:59:36.407 361 18172.82 80.95 52805.46 88888.00 2005-12-27 20:59:36.907 361 18172.76 80.98 52805.52 88888.00 2005-12-27 20:59:37.407 361 18172.72 81.12 52805.56 88888.00 2005-12-27 20:59:37.907 361 18172.67 81.12 52805.44 88888.00 2005-12-27 20:59:38.407 361 18172.61 81.13 52805.42 88888.00 2005-12-27 20:59:38.907 361 18172.66 81.18 52805.37 88888.00 2005-12-27 20:59:39.407 361 18172.55 81.07 52805.39 88888.00 2005-12-27 20:59:39.907 361 18172.56 81.00 52805.41 88888.00 2005-12-27 20:59:40.407 361 18172.39 80.99 52805.40 88888.00 2005-12-27 20:59:40.907 361 18172.27 81.03 52805.30 88888.00 2005-12-27 20:59:41.407 361 18172.32 81.02 52805.21 88888.00 2005-12-27 20:59:41.907 361 18172.38 81.07 52805.06 88888.00 2005-12-27 20:59:42.407 361 18172.34 81.15 52805.07 88888.00 2005-12-27 20:59:42.907 361 18172.36 81.16 52804.97 88888.00 2005-12-27 20:59:43.407 361 18172.33 81.04 52804.90 88888.00 2005-12-27 20:59:43.907 361 18172.31 81.00 52804.95 88888.00 2005-12-27 20:59:44.407 361 18172.20 81.09 52805.05 88888.00 2005-12-27 20:59:44.907 361 18172.09 81.11 52804.96 88888.00 2005-12-27 20:59:45.407 361 18172.17 80.99 52804.85 88888.00 2005-12-27 20:59:45.907 361 18172.21 80.94 52804.76 88888.00 2005-12-27 20:59:46.407 361 18172.20 80.99 52804.69 88888.00 2005-12-27 20:59:46.907 361 18172.23 81.08 52804.65 88888.00 2005-12-27 20:59:47.407 361 18172.27 80.99 52804.68 88888.00 2005-12-27 20:59:47.907 361 18172.30 80.88 52804.69 88888.00 2005-12-27 20:59:48.407 361 18172.32 80.97 52804.61 88888.00 2005-12-27 20:59:48.907 361 18172.32 80.95 52804.50 88888.00 2005-12-27 20:59:49.407 361 18172.20 80.92 52804.48 88888.00 2005-12-27 20:59:49.907 361 18172.31 81.04 52804.50 88888.00 2005-12-27 20:59:50.407 361 18172.31 81.05 52804.37 88888.00 2005-12-27 20:59:50.907 361 18172.31 80.99 52804.32 88888.00 2005-12-27 20:59:51.407 361 18172.41 80.88 52804.38 88888.00 2005-12-27 20:59:51.907 361 18172.55 80.91 52804.34 88888.00 2005-12-27 20:59:52.407 361 18172.50 80.84 52804.34 88888.00 2005-12-27 20:59:52.907 361 18172.41 80.83 52804.35 88888.00 2005-12-27 20:59:53.407 361 18172.48 80.83 52804.25 88888.00 2005-12-27 20:59:53.907 361 18172.53 80.74 52804.20 88888.00 2005-12-27 20:59:54.407 361 18172.59 80.77 52804.14 88888.00 2005-12-27 20:59:54.907 361 18172.61 80.78 52803.99 88888.00 2005-12-27 20:59:55.407 361 18172.65 80.77 52804.09 88888.00 2005-12-27 20:59:55.907 361 18172.77 80.76 52804.01 88888.00 2005-12-27 20:59:56.407 361 18172.82 80.84 52803.90 88888.00 2005-12-27 20:59:56.907 361 18172.83 80.80 52803.94 88888.00 2005-12-27 20:59:57.407 361 18172.87 80.90 52804.06 88888.00 2005-12-27 20:59:57.907 361 18172.81 80.92 52803.94 88888.00 2005-12-27 20:59:58.407 361 18172.86 80.97 52803.81 88888.00 2005-12-27 20:59:58.907 361 18172.83 80.94 52803.77 88888.00 2005-12-27 20:59:59.407 361 18172.87 80.97 52803.87 88888.00 2005-12-27 20:59:59.907 361 18173.05 81.05 52803.92 88888.00 2005-12-27 21:00:00.407 361 18172.99 81.13 52803.88 88888.00 2005-12-27 21:00:00.907 361 18173.06 81.17 52803.79 88888.00 2005-12-27 21:00:01.407 361 18173.08 81.15 52803.68 88888.00 2005-12-27 21:00:01.907 361 18173.08 81.12 52803.74 88888.00 2005-12-27 21:00:02.407 361 18173.08 81.10 52803.70 88888.00 2005-12-27 21:00:02.907 361 18173.14 81.19 52803.55 88888.00 2005-12-27 21:00:03.407 361 18173.09 81.23 52803.46 88888.00 2005-12-27 21:00:03.907 361 18173.03 81.21 52803.43 88888.00 2005-12-27 21:00:04.407 361 18173.16 81.26 52803.37 88888.00 2005-12-27 21:00:04.907 361 18173.16 81.28 52803.39 88888.00 2005-12-27 21:00:05.407 361 18173.08 81.28 52803.36 88888.00 2005-12-27 21:00:05.907 361 18173.14 81.23 52803.44 88888.00 2005-12-27 21:00:06.407 361 18173.08 81.22 52803.40 88888.00 2005-12-27 21:00:06.907 361 18173.12 81.26 52803.32 88888.00 2005-12-27 21:00:07.407 361 18173.15 81.33 52803.25 88888.00 2005-12-27 21:00:07.907 361 18173.10 81.33 52803.22 88888.00 2005-12-27 21:00:08.407 361 18173.16 81.33 52803.25 88888.00 2005-12-27 21:00:08.907 361 18173.10 81.39 52803.18 88888.00 2005-12-27 21:00:09.407 361 18173.16 81.34 52803.19 88888.00 2005-12-27 21:00:09.907 361 18173.29 81.36 52803.18 88888.00 2005-12-27 21:00:10.407 361 18173.35 81.45 52803.07 88888.00 2005-12-27 21:00:10.907 361 18173.38 81.42 52802.97 88888.00 2005-12-27 21:00:11.407 361 18173.53 81.42 52803.02 88888.00 2005-12-27 21:00:11.907 361 18173.46 81.48 52803.09 88888.00 2005-12-27 21:00:12.407 361 18173.37 81.50 52803.07 88888.00 2005-12-27 21:00:12.907 361 18173.39 81.48 52802.99 88888.00 2005-12-27 21:00:13.407 361 18173.57 81.59 52802.91 88888.00 2005-12-27 21:00:13.907 361 18173.56 81.70 52802.81 88888.00 2005-12-27 21:00:14.407 361 18173.65 81.75 52802.70 88888.00 2005-12-27 21:00:14.907 361 18173.63 81.68 52802.62 88888.00 2005-12-27 21:00:15.407 361 18173.78 81.69 52802.66 88888.00 2005-12-27 21:00:15.907 361 18173.77 81.66 52802.65 88888.00 2005-12-27 21:00:16.407 361 18173.79 81.52 52802.69 88888.00 2005-12-27 21:00:16.907 361 18173.84 81.50 52802.67 88888.00 2005-12-27 21:00:17.407 361 18173.84 81.46 52802.59 88888.00 2005-12-27 21:00:17.907 361 18173.77 81.52 52802.67 88888.00 2005-12-27 21:00:18.407 361 18173.74 81.56 52802.64 88888.00 2005-12-27 21:00:18.907 361 18173.79 81.62 52802.62 88888.00 2005-12-27 21:00:19.407 361 18173.74 81.59 52802.65 88888.00 2005-12-27 21:00:19.907 361 18173.58 81.49 52802.54 88888.00 2005-12-27 21:00:20.407 361 18173.60 81.55 52802.44 88888.00 2005-12-27 21:00:20.907 361 18173.75 81.61 52802.43 88888.00 2005-12-27 21:00:21.407 361 18173.79 81.63 52802.55 88888.00 2005-12-27 21:00:21.907 361 18173.92 81.69 52802.46 88888.00 2005-12-27 21:00:22.407 361 18173.92 81.71 52802.32 88888.00 2005-12-27 21:00:22.907 361 18173.85 81.79 52802.36 88888.00 2005-12-27 21:00:23.407 361 18173.90 81.88 52802.40 88888.00 2005-12-27 21:00:23.907 361 18173.90 81.84 52802.38 88888.00 2005-12-27 21:00:24.407 361 18173.93 81.77 52802.35 88888.00 2005-12-27 21:00:24.907 361 18173.95 81.77 52802.37 88888.00 2005-12-27 21:00:25.407 361 18173.99 81.85 52802.26 88888.00 2005-12-27 21:00:25.907 361 18174.12 81.91 52802.24 88888.00 2005-12-27 21:00:26.407 361 18174.08 81.90 52802.28 88888.00 2005-12-27 21:00:26.907 361 18174.13 81.95 52802.37 88888.00 2005-12-27 21:00:27.407 361 18174.17 81.91 52802.50 88888.00 2005-12-27 21:00:27.907 361 18174.19 81.97 52802.46 88888.00 2005-12-27 21:00:28.407 361 18174.16 81.91 52802.28 88888.00 2005-12-27 21:00:28.907 361 18174.19 81.94 52802.18 88888.00 2005-12-27 21:00:29.407 361 18174.32 81.95 52802.21 88888.00 2005-12-27 21:00:29.907 361 18174.29 81.91 52802.27 88888.00 2005-12-27 21:00:30.407 361 18174.35 81.97 52802.32 88888.00 2005-12-27 21:00:30.907 361 18174.34 82.07 52802.48 88888.00 2005-12-27 21:00:31.407 361 18174.32 82.06 52802.50 88888.00 2005-12-27 21:00:31.907 361 18174.44 82.13 52802.42 88888.00 2005-12-27 21:00:32.407 361 18174.47 82.17 52802.42 88888.00 2005-12-27 21:00:32.907 361 18174.38 82.14 52802.40 88888.00 2005-12-27 21:00:33.407 361 18174.46 82.18 52802.38 88888.00 2005-12-27 21:00:33.907 361 18174.40 82.31 52802.38 88888.00 2005-12-27 21:00:34.407 361 18174.43 82.37 52802.31 88888.00 2005-12-27 21:00:34.907 361 18174.47 82.41 52802.31 88888.00 2005-12-27 21:00:35.407 361 18174.49 82.46 52802.37 88888.00 2005-12-27 21:00:35.907 361 18174.49 82.43 52802.24 88888.00 2005-12-27 21:00:36.407 361 18174.35 82.31 52802.25 88888.00 2005-12-27 21:00:36.907 361 18174.32 82.31 52802.39 88888.00 2005-12-27 21:00:37.407 361 18174.45 82.43 52802.47 88888.00 2005-12-27 21:00:37.907 361 18174.45 82.45 52802.36 88888.00 2005-12-27 21:00:38.407 361 18174.27 82.48 52802.32 88888.00 2005-12-27 21:00:38.907 361 18174.33 82.44 52802.36 88888.00 2005-12-27 21:00:39.407 361 18174.33 82.41 52802.44 88888.00 2005-12-27 21:00:39.907 361 18174.29 82.40 52802.49 88888.00 2005-12-27 21:00:40.407 361 18174.28 82.51 52802.51 88888.00 2005-12-27 21:00:40.907 361 18174.32 82.49 52802.53 88888.00 2005-12-27 21:00:41.407 361 18174.32 82.44 52802.50 88888.00 2005-12-27 21:00:41.907 361 18174.25 82.44 52802.50 88888.00 2005-12-27 21:00:42.407 361 18174.28 82.41 52802.55 88888.00 2005-12-27 21:00:42.907 361 18174.29 82.49 52802.48 88888.00 2005-12-27 21:00:43.407 361 18174.37 82.57 52802.54 88888.00 2005-12-27 21:00:43.907 361 18174.32 82.48 52802.59 88888.00 2005-12-27 21:00:44.407 361 18174.29 82.50 52802.50 88888.00 2005-12-27 21:00:44.907 361 18174.28 82.50 52802.43 88888.00 2005-12-27 21:00:45.407 361 18174.26 82.53 52802.43 88888.00 2005-12-27 21:00:45.907 361 18174.25 82.55 52802.55 88888.00 2005-12-27 21:00:46.407 361 18174.18 82.48 52802.62 88888.00 2005-12-27 21:00:46.907 361 18174.17 82.51 52802.53 88888.00 2005-12-27 21:00:47.407 361 18174.13 82.53 52802.56 88888.00 2005-12-27 21:00:47.907 361 18174.16 82.46 52802.56 88888.00 2005-12-27 21:00:48.407 361 18174.10 82.54 52802.59 88888.00 2005-12-27 21:00:48.907 361 18174.08 82.53 52802.46 88888.00 2005-12-27 21:00:49.407 361 18174.06 82.48 52802.41 88888.00 2005-12-27 21:00:49.907 361 18174.07 82.43 52802.42 88888.00 2005-12-27 21:00:50.407 361 18174.21 82.42 52802.50 88888.00 2005-12-27 21:00:50.907 361 18174.28 82.41 52802.61 88888.00 2005-12-27 21:00:51.407 361 18174.32 82.40 52802.59 88888.00 2005-12-27 21:00:51.907 361 18174.25 82.41 52802.58 88888.00 2005-12-27 21:00:52.407 361 18174.26 82.45 52802.62 88888.00 2005-12-27 21:00:52.907 361 18174.28 82.46 52802.62 88888.00 2005-12-27 21:00:53.407 361 18174.29 82.53 52802.59 88888.00 2005-12-27 21:00:53.907 361 18174.41 82.56 52802.71 88888.00 2005-12-27 21:00:54.407 361 18174.41 82.48 52802.67 88888.00 2005-12-27 21:00:54.907 361 18174.38 82.49 52802.66 88888.00 2005-12-27 21:00:55.407 361 18174.40 82.53 52802.69 88888.00 2005-12-27 21:00:55.907 361 18174.46 82.56 52802.63 88888.00 2005-12-27 21:00:56.407 361 18174.39 82.55 52802.49 88888.00 2005-12-27 21:00:56.907 361 18174.47 82.55 52802.66 88888.00 2005-12-27 21:00:57.407 361 18174.48 82.66 52802.71 88888.00 2005-12-27 21:00:57.907 361 18174.46 82.62 52802.56 88888.00 2005-12-27 21:00:58.404 361 18174.46 82.58 52802.56 88888.00 2005-12-27 21:00:58.904 361 18174.47 82.61 52802.63 88888.00 2005-12-27 21:00:59.404 361 18174.35 82.57 52802.76 88888.00 2005-12-27 21:00:59.904 361 18174.32 82.68 52802.83 88888.00 2005-12-27 21:01:00.404 361 18174.35 82.71 52802.84 88888.00 2005-12-27 21:01:00.904 361 18174.33 82.69 52802.77 88888.00 2005-12-27 21:01:01.404 361 18174.40 82.67 52802.78 88888.00 2005-12-27 21:01:01.904 361 18174.40 82.68 52802.82 88888.00 2005-12-27 21:01:02.404 361 18174.37 82.72 52802.88 88888.00 2005-12-27 21:01:02.904 361 18174.40 82.61 52802.93 88888.00 2005-12-27 21:01:03.404 361 18174.28 82.57 52802.90 88888.00 2005-12-27 21:01:03.904 361 18174.23 82.65 52802.97 88888.00 2005-12-27 21:01:04.404 361 18174.24 82.59 52803.02 88888.00 2005-12-27 21:01:04.904 361 18174.13 82.52 52803.06 88888.00 2005-12-27 21:01:05.404 361 18174.00 82.50 52803.13 88888.00 2005-12-27 21:01:05.904 361 18173.90 82.47 52803.01 88888.00 2005-12-27 21:01:06.404 361 18173.91 82.48 52803.02 88888.00 2005-12-27 21:01:06.904 361 18173.95 82.44 52803.07 88888.00 2005-12-27 21:01:07.404 361 18173.92 82.41 52803.11 88888.00 2005-12-27 21:01:07.904 361 18173.81 82.32 52803.11 88888.00 2005-12-27 21:01:08.404 361 18173.81 82.37 52803.02 88888.00 2005-12-27 21:01:08.904 361 18173.84 82.50 52803.00 88888.00 2005-12-27 21:01:09.404 361 18173.88 82.53 52803.01 88888.00 2005-12-27 21:01:09.904 361 18173.89 82.52 52802.95 88888.00 2005-12-27 21:01:10.404 361 18173.85 82.53 52803.06 88888.00 2005-12-27 21:01:10.904 361 18173.77 82.44 52803.16 88888.00 2005-12-27 21:01:11.404 361 18173.75 82.41 52803.08 88888.00 2005-12-27 21:01:11.904 361 18173.89 82.34 52803.23 88888.00 2005-12-27 21:01:12.404 361 18173.83 82.24 52803.21 88888.00 2005-12-27 21:01:12.904 361 18173.70 82.18 52803.28 88888.00 2005-12-27 21:01:13.404 361 18173.82 82.16 52803.23 88888.00 2005-12-27 21:01:13.904 361 18173.81 82.19 52803.19 88888.00 2005-12-27 21:01:14.404 361 18173.80 82.15 52803.32 88888.00 2005-12-27 21:01:14.904 361 18173.72 82.20 52803.36 88888.00 2005-12-27 21:01:15.404 361 18173.70 82.24 52803.40 88888.00 2005-12-27 21:01:15.904 361 18173.58 82.11 52803.46 88888.00 2005-12-27 21:01:16.404 361 18173.60 82.03 52803.36 88888.00 2005-12-27 21:01:16.904 361 18173.63 82.02 52803.25 88888.00 2005-12-27 21:01:17.404 361 18173.54 82.02 52803.33 88888.00 2005-12-27 21:01:17.904 361 18173.56 82.03 52803.35 88888.00 2005-12-27 21:01:18.404 361 18173.57 82.11 52803.33 88888.00 2005-12-27 21:01:18.904 361 18173.51 82.13 52803.22 88888.00 2005-12-27 21:01:19.404 361 18173.45 82.07 52803.30 88888.00 2005-12-27 21:01:19.904 361 18173.29 81.94 52803.30 88888.00 2005-12-27 21:01:20.404 361 18173.26 81.99 52803.20 88888.00 2005-12-27 21:01:20.904 361 18173.21 81.95 52803.17 88888.00 2005-12-27 21:01:21.404 361 18173.13 81.84 52803.23 88888.00 2005-12-27 21:01:21.904 361 18173.05 81.88 52803.31 88888.00 2005-12-27 21:01:22.404 361 18172.87 81.80 52803.25 88888.00 2005-12-27 21:01:22.904 361 18172.84 81.79 52803.33 88888.00 2005-12-27 21:01:23.404 361 18172.84 81.68 52803.39 88888.00 2005-12-27 21:01:23.904 361 18172.73 81.52 52803.31 88888.00 2005-12-27 21:01:24.404 361 18172.66 81.48 52803.35 88888.00 2005-12-27 21:01:24.904 361 18172.62 81.39 52803.46 88888.00 2005-12-27 21:01:25.404 361 18172.55 81.40 52803.34 88888.00 2005-12-27 21:01:25.904 361 18172.42 81.38 52803.20 88888.00 2005-12-27 21:01:26.404 361 18172.43 81.32 52803.21 88888.00 2005-12-27 21:01:26.904 361 18172.39 81.26 52803.20 88888.00 2005-12-27 21:01:27.404 361 18172.26 81.17 52803.19 88888.00 2005-12-27 21:01:27.904 361 18172.23 81.07 52803.20 88888.00 2005-12-27 21:01:28.404 361 18172.19 81.01 52803.19 88888.00 2005-12-27 21:01:28.904 361 18172.11 80.97 52803.31 88888.00 2005-12-27 21:01:29.404 361 18172.07 81.08 52803.30 88888.00 2005-12-27 21:01:29.904 361 18172.09 81.04 52803.13 88888.00 2005-12-27 21:01:30.404 361 18172.12 81.03 52803.12 88888.00 2005-12-27 21:01:30.904 361 18172.09 81.06 52803.09 88888.00 2005-12-27 21:01:31.404 361 18172.12 80.99 52803.16 88888.00 2005-12-27 21:01:31.904 361 18171.99 80.88 52803.08 88888.00 2005-12-27 21:01:32.404 361 18171.91 80.85 52803.02 88888.00 2005-12-27 21:01:32.904 361 18171.78 80.91 52802.97 88888.00 2005-12-27 21:01:33.404 361 18171.67 80.95 52803.00 88888.00 2005-12-27 21:01:33.904 361 18171.62 80.85 52803.02 88888.00 2005-12-27 21:01:34.404 361 18171.69 80.76 52803.20 88888.00 2005-12-27 21:01:34.904 361 18171.61 80.75 52803.02 88888.00 2005-12-27 21:01:35.404 361 18171.54 80.75 52802.97 88888.00 2005-12-27 21:01:35.904 361 18171.52 80.63 52802.96 88888.00 2005-12-27 21:01:36.404 361 18171.34 80.61 52802.99 88888.00 2005-12-27 21:01:36.904 361 18171.31 80.56 52803.04 88888.00 2005-12-27 21:01:37.404 361 18171.32 80.51 52802.94 88888.00 2005-12-27 21:01:37.904 361 18171.32 80.35 52802.71 88888.00 2005-12-27 21:01:38.404 361 18171.13 80.30 52802.62 88888.00 2005-12-27 21:01:38.904 361 18171.03 80.32 52802.67 88888.00 2005-12-27 21:01:39.404 361 18170.93 80.34 52802.64 88888.00 2005-12-27 21:01:39.904 361 18170.90 80.26 52802.54 88888.00 2005-12-27 21:01:40.404 361 18170.91 80.19 52802.49 88888.00 2005-12-27 21:01:40.904 361 18170.96 80.11 52802.49 88888.00 2005-12-27 21:01:41.404 361 18170.93 80.09 52802.51 88888.00 2005-12-27 21:01:41.904 361 18171.02 80.14 52802.56 88888.00 2005-12-27 21:01:42.404 361 18171.03 80.14 52802.51 88888.00 2005-12-27 21:01:42.904 361 18170.87 79.96 52802.56 88888.00 2005-12-27 21:01:43.404 361 18170.69 79.82 52802.47 88888.00 2005-12-27 21:01:43.904 361 18170.76 79.78 52802.41 88888.00 2005-12-27 21:01:44.404 361 18170.69 79.82 52802.26 88888.00 2005-12-27 21:01:44.904 361 18170.77 79.83 52802.25 88888.00 2005-12-27 21:01:45.404 361 18170.73 79.71 52802.24 88888.00 2005-12-27 21:01:45.904 361 18170.79 79.56 52802.33 88888.00 2005-12-27 21:01:46.404 361 18170.79 79.47 52802.29 88888.00 2005-12-27 21:01:46.904 361 18170.69 79.42 52802.30 88888.00 2005-12-27 21:01:47.404 361 18170.68 79.43 52802.29 88888.00 2005-12-27 21:01:47.904 361 18170.65 79.34 52802.12 88888.00 2005-12-27 21:01:48.404 361 18170.56 79.24 52802.04 88888.00 2005-12-27 21:01:48.904 361 18170.57 79.20 52802.07 88888.00 2005-12-27 21:01:49.404 361 18170.57 79.15 52802.11 88888.00 2005-12-27 21:01:49.904 361 18170.55 79.04 52802.09 88888.00 2005-12-27 21:01:50.404 361 18170.45 78.99 52802.13 88888.00 2005-12-27 21:01:50.904 361 18170.44 78.99 52802.12 88888.00 2005-12-27 21:01:51.404 361 18170.42 78.98 52801.97 88888.00 2005-12-27 21:01:51.904 361 18170.33 79.01 52801.89 88888.00 2005-12-27 21:01:52.404 361 18170.30 78.99 52801.85 88888.00 2005-12-27 21:01:52.904 361 18170.31 78.89 52801.84 88888.00 2005-12-27 21:01:53.404 361 18170.34 78.83 52801.89 88888.00 2005-12-27 21:01:53.904 361 18170.37 78.83 52801.88 88888.00 2005-12-27 21:01:54.404 361 18170.27 78.76 52801.82 88888.00 2005-12-27 21:01:54.904 361 18170.19 78.63 52801.78 88888.00 2005-12-27 21:01:55.404 361 18170.21 78.63 52801.81 88888.00 2005-12-27 21:01:55.904 361 18170.25 78.62 52801.86 88888.00 2005-12-27 21:01:56.404 361 18170.21 78.57 52801.79 88888.00 2005-12-27 21:01:56.904 361 18170.19 78.53 52801.78 88888.00 2005-12-27 21:01:57.404 361 18170.26 78.47 52801.73 88888.00 2005-12-27 21:01:57.904 361 18170.31 78.37 52801.67 88888.00 2005-12-27 21:01:58.404 361 18170.27 78.32 52801.70 88888.00 2005-12-27 21:01:58.904 361 18170.19 78.23 52801.61 88888.00 2005-12-27 21:01:59.404 361 18170.25 78.15 52801.53 88888.00 2005-12-27 21:01:59.904 361 18170.22 78.10 52801.54 88888.00 2005-12-27 21:02:00.404 361 18170.24 78.14 52801.49 88888.00 2005-12-27 21:02:00.904 361 18170.25 78.07 52801.40 88888.00 2005-12-27 21:02:01.404 361 18170.23 78.03 52801.35 88888.00 2005-12-27 21:02:01.904 361 18170.23 78.00 52801.32 88888.00 2005-12-27 21:02:02.404 361 18170.23 78.00 52801.22 88888.00 2005-12-27 21:02:02.904 361 18170.17 77.96 52801.24 88888.00 2005-12-27 21:02:03.404 361 18170.17 77.90 52801.13 88888.00 2005-12-27 21:02:03.904 361 18170.20 77.79 52800.98 88888.00 2005-12-27 21:02:04.404 361 18170.28 77.82 52800.90 88888.00 2005-12-27 21:02:04.904 361 18170.19 77.86 52800.91 88888.00 2005-12-27 21:02:05.404 361 18170.14 77.80 52800.93 88888.00 2005-12-27 21:02:05.904 361 18170.20 77.89 52800.95 88888.00 2005-12-27 21:02:06.404 361 18170.17 77.82 52800.86 88888.00 2005-12-27 21:02:06.904 361 18170.23 77.78 52800.85 88888.00 2005-12-27 21:02:07.404 361 18170.30 77.70 52800.86 88888.00 2005-12-27 21:02:07.904 361 18170.30 77.59 52800.81 88888.00 2005-12-27 21:02:08.404 361 18170.32 77.54 52800.67 88888.00 2005-12-27 21:02:08.904 361 18170.48 77.51 52800.66 88888.00 2005-12-27 21:02:09.404 361 18170.55 77.50 52800.58 88888.00 2005-12-27 21:02:09.904 361 18170.57 77.47 52800.53 88888.00 2005-12-27 21:02:10.404 361 18170.66 77.45 52800.57 88888.00 2005-12-27 21:02:10.904 361 18170.70 77.38 52800.42 88888.00 2005-12-27 21:02:11.404 361 18170.74 77.35 52800.31 88888.00 2005-12-27 21:02:11.904 361 18170.86 77.36 52800.28 88888.00 2005-12-27 21:02:12.404 361 18170.87 77.30 52800.14 88888.00 2005-12-27 21:02:12.904 361 18171.04 77.17 52800.11 88888.00 2005-12-27 21:02:13.404 361 18171.14 77.16 52800.16 88888.00 2005-12-27 21:02:13.904 361 18171.19 77.17 52800.15 88888.00 2005-12-27 21:02:14.404 361 18171.23 77.05 52800.09 88888.00 2005-12-27 21:02:14.904 361 18171.25 77.13 52799.92 88888.00 2005-12-27 21:02:15.404 361 18171.30 77.15 52799.91 88888.00 2005-12-27 21:02:15.904 361 18171.34 77.04 52799.88 88888.00 2005-12-27 21:02:16.404 361 18171.43 76.86 52799.76 88888.00 2005-12-27 21:02:16.904 361 18171.49 76.80 52799.69 88888.00 2005-12-27 21:02:17.404 361 18171.56 76.77 52799.65 88888.00 2005-12-27 21:02:17.904 361 18171.63 76.72 52799.68 88888.00 2005-12-27 21:02:18.404 361 18171.74 76.75 52799.70 88888.00 2005-12-27 21:02:18.904 361 18171.97 76.67 52799.65 88888.00 2005-12-27 21:02:19.404 361 18172.06 76.50 52799.48 88888.00 2005-12-27 21:02:19.904 361 18172.12 76.43 52799.39 88888.00 2005-12-27 21:02:20.404 361 18172.05 76.49 52799.39 88888.00 2005-12-27 21:02:20.904 361 18172.17 76.46 52799.37 88888.00 2005-12-27 21:02:21.404 361 18172.39 76.40 52799.33 88888.00 2005-12-27 21:02:21.904 361 18172.56 76.32 52799.44 88888.00 2005-12-27 21:02:22.404 361 18172.60 76.20 52799.37 88888.00 2005-12-27 21:02:22.904 361 18172.63 76.22 52799.25 88888.00 2005-12-27 21:02:23.404 361 18172.78 76.23 52799.34 88888.00 2005-12-27 21:02:23.904 361 18172.91 76.19 52799.47 88888.00 2005-12-27 21:02:24.404 361 18172.96 76.21 52799.33 88888.00 2005-12-27 21:02:24.904 361 18173.06 76.12 52799.14 88888.00 2005-12-27 21:02:25.404 361 18173.20 76.09 52799.17 88888.00 2005-12-27 21:02:25.904 361 18173.25 76.12 52799.15 88888.00 2005-12-27 21:02:26.404 361 18173.26 76.11 52799.16 88888.00 2005-12-27 21:02:26.904 361 18173.29 76.12 52799.24 88888.00 2005-12-27 21:02:27.404 361 18173.35 76.17 52799.27 88888.00 2005-12-27 21:02:27.904 361 18173.48 76.18 52799.22 88888.00 2005-12-27 21:02:28.404 361 18173.72 76.18 52799.06 88888.00 2005-12-27 21:02:28.904 361 18173.72 76.14 52799.13 88888.00 2005-12-27 21:02:29.404 361 18173.71 76.15 52798.87 88888.00 2005-12-27 21:02:29.904 361 18173.71 76.19 52798.81 88888.00 2005-12-27 21:02:30.404 361 18173.71 76.19 52798.48 88888.00 2005-12-27 21:02:30.904 361 18173.78 76.33 52798.65 88888.00 2005-12-27 21:02:31.404 361 18174.01 76.36 52798.83 88888.00 2005-12-27 21:02:31.904 361 18173.96 76.32 52798.82 88888.00 2005-12-27 21:02:32.404 361 18173.95 76.39 52798.82 88888.00 2005-12-27 21:02:32.904 361 18174.01 76.44 52798.73 88888.00 2005-12-27 21:02:33.404 361 18174.12 76.34 52798.69 88888.00 2005-12-27 21:02:33.904 361 18174.21 76.24 52798.66 88888.00 2005-12-27 21:02:34.404 361 18174.29 76.31 52798.72 88888.00 2005-12-27 21:02:34.904 361 18174.36 76.26 52798.75 88888.00 2005-12-27 21:02:35.404 361 18174.39 76.32 52798.67 88888.00 2005-12-27 21:02:35.904 361 18174.43 76.33 52798.66 88888.00 2005-12-27 21:02:36.404 361 18174.46 76.30 52798.56 88888.00 2005-12-27 21:02:36.904 361 18174.51 76.20 52798.50 88888.00 2005-12-27 21:02:37.404 361 18174.56 76.29 52798.46 88888.00 2005-12-27 21:02:37.904 361 18174.66 76.31 52798.44 88888.00 2005-12-27 21:02:38.404 361 18174.46 76.32 52798.47 88888.00 2005-12-27 21:02:38.904 361 18174.22 76.41 52798.52 88888.00 2005-12-27 21:02:39.404 361 18174.17 76.39 52798.47 88888.00 2005-12-27 21:02:39.904 361 18174.21 76.23 52798.41 88888.00 2005-12-27 21:02:40.404 361 18174.26 76.23 52798.32 88888.00 2005-12-27 21:02:40.904 361 18174.24 76.30 52798.12 88888.00 2005-12-27 21:02:41.404 361 18174.25 76.24 52798.08 88888.00 2005-12-27 21:02:41.904 361 18174.35 76.21 52798.21 88888.00 2005-12-27 21:02:42.404 361 18174.51 76.16 52798.25 88888.00 2005-12-27 21:02:42.904 361 18174.67 76.13 52798.30 88888.00 2005-12-27 21:02:43.404 361 18174.69 76.22 52798.22 88888.00 2005-12-27 21:02:43.904 361 18174.62 76.22 52798.21 88888.00 2005-12-27 21:02:44.404 361 18174.62 76.20 52798.24 88888.00 2005-12-27 21:02:44.904 361 18174.51 76.22 52798.18 88888.00 2005-12-27 21:02:45.404 361 18174.56 76.19 52798.08 88888.00 2005-12-27 21:02:45.904 361 18174.60 76.08 52798.19 88888.00 2005-12-27 21:02:46.404 361 18174.67 76.06 52798.13 88888.00 2005-12-27 21:02:46.904 361 18174.76 76.09 52798.12 88888.00 2005-12-27 21:02:47.404 361 18174.87 76.07 52798.20 88888.00 2005-12-27 21:02:47.904 361 18174.92 75.95 52798.12 88888.00 2005-12-27 21:02:48.404 361 18174.99 75.82 52798.09 88888.00 2005-12-27 21:02:48.904 361 18174.94 75.74 52797.96 88888.00 2005-12-27 21:02:49.404 361 18174.98 75.79 52797.98 88888.00 2005-12-27 21:02:49.904 361 18175.05 75.84 52797.92 88888.00 2005-12-27 21:02:50.404 361 18175.14 75.83 52797.84 88888.00 2005-12-27 21:02:50.904 361 18175.10 75.77 52797.97 88888.00 2005-12-27 21:02:51.404 361 18175.15 75.67 52797.98 88888.00 2005-12-27 21:02:51.904 361 18175.08 75.56 52798.03 88888.00 2005-12-27 21:02:52.404 361 18175.12 75.70 52798.10 88888.00 2005-12-27 21:02:52.904 361 18175.25 75.77 52798.01 88888.00 2005-12-27 21:02:53.404 361 18175.33 75.81 52797.98 88888.00 2005-12-27 21:02:53.904 361 18175.32 75.70 52797.97 88888.00 2005-12-27 21:02:54.404 361 18175.30 75.74 52798.03 88888.00 2005-12-27 21:02:54.904 361 18175.41 75.73 52798.17 88888.00 2005-12-27 21:02:55.404 361 18175.33 75.75 52798.22 88888.00 2005-12-27 21:02:55.904 361 18175.33 75.86 52798.09 88888.00 2005-12-27 21:02:56.404 361 18175.54 75.80 52797.98 88888.00 2005-12-27 21:02:56.904 361 18175.48 75.80 52797.98 88888.00 2005-12-27 21:02:57.404 361 18175.46 75.83 52797.91 88888.00 2005-12-27 21:02:57.904 361 18175.47 75.80 52797.77 88888.00 2005-12-27 21:02:58.404 361 18175.51 75.88 52797.82 88888.00 2005-12-27 21:02:58.904 361 18175.55 75.97 52797.80 88888.00 2005-12-27 21:02:59.404 361 18175.56 75.90 52797.96 88888.00 2005-12-27 21:02:59.904 361 18175.62 75.85 52797.96 88888.00 2005-12-27 21:03:00.404 361 18175.71 75.80 52798.06 88888.00 2005-12-27 21:03:00.904 361 18175.67 75.85 52798.00 88888.00 2005-12-27 21:03:01.404 361 18175.64 75.92 52797.94 88888.00 2005-12-27 21:03:01.904 361 18175.70 75.99 52798.01 88888.00 2005-12-27 21:03:02.404 361 18175.73 75.96 52797.96 88888.00 2005-12-27 21:03:02.904 361 18175.68 75.90 52797.86 88888.00 2005-12-27 21:03:03.404 361 18175.68 75.83 52797.84 88888.00 2005-12-27 21:03:03.904 361 18175.66 75.80 52797.83 88888.00 2005-12-27 21:03:04.404 361 18175.73 75.73 52797.84 88888.00 2005-12-27 21:03:04.904 361 18175.79 75.75 52797.96 88888.00 2005-12-27 21:03:05.404 361 18175.77 75.75 52798.02 88888.00 2005-12-27 21:03:05.904 361 18175.70 75.69 52798.00 88888.00 2005-12-27 21:03:06.404 361 18175.68 75.55 52797.87 88888.00 2005-12-27 21:03:06.904 361 18175.78 75.61 52797.86 88888.00 2005-12-27 21:03:07.404 361 18175.77 75.58 52797.83 88888.00 2005-12-27 21:03:07.904 361 18175.69 75.49 52797.80 88888.00 2005-12-27 21:03:08.404 361 18175.66 75.37 52797.92 88888.00 2005-12-27 21:03:08.904 361 18175.64 75.30 52797.97 88888.00 2005-12-27 21:03:09.404 361 18175.71 75.32 52797.95 88888.00 2005-12-27 21:03:09.904 361 18175.74 75.32 52797.91 88888.00 2005-12-27 21:03:10.404 361 18175.67 75.28 52797.96 88888.00 2005-12-27 21:03:10.904 361 18175.69 75.41 52798.01 88888.00 2005-12-27 21:03:11.404 361 18175.68 75.41 52798.05 88888.00 2005-12-27 21:03:11.904 361 18175.66 75.29 52798.14 88888.00 2005-12-27 21:03:12.404 361 18175.65 75.31 52798.07 88888.00 2005-12-27 21:03:12.904 361 18175.73 75.33 52798.13 88888.00 2005-12-27 21:03:13.404 361 18175.73 75.31 52798.22 88888.00 2005-12-27 21:03:13.904 361 18175.53 75.29 52798.23 88888.00 2005-12-27 21:03:14.404 361 18175.47 75.26 52798.33 88888.00 2005-12-27 21:03:14.904 361 18175.41 75.22 52798.29 88888.00 2005-12-27 21:03:15.404 361 18175.35 75.18 52798.24 88888.00 2005-12-27 21:03:15.904 361 18175.29 75.20 52798.37 88888.00 2005-12-27 21:03:16.404 361 18175.20 75.17 52798.38 88888.00 2005-12-27 21:03:16.904 361 18175.12 75.25 52798.41 88888.00 2005-12-27 21:03:17.404 361 18175.04 75.23 52798.43 88888.00 2005-12-27 21:03:17.904 361 18175.03 75.24 52798.38 88888.00 2005-12-27 21:03:18.404 361 18174.89 75.17 52798.56 88888.00 2005-12-27 21:03:18.904 361 18174.86 75.11 52798.65 88888.00 2005-12-27 21:03:19.404 361 18174.82 75.11 52798.78 88888.00 2005-12-27 21:03:19.904 361 18174.80 75.21 52798.79 88888.00 2005-12-27 21:03:20.404 361 18174.69 75.22 52798.81 88888.00 2005-12-27 21:03:20.904 361 18174.49 75.33 52798.84 88888.00 2005-12-27 21:03:21.404 361 18174.32 75.35 52798.75 88888.00 2005-12-27 21:03:21.904 361 18174.25 75.29 52798.58 88888.00 2005-12-27 21:03:22.404 361 18174.21 75.23 52798.68 88888.00 2005-12-27 21:03:22.904 361 18174.28 75.23 52798.79 88888.00 2005-12-27 21:03:23.404 361 18174.33 75.15 52798.84 88888.00 2005-12-27 21:03:23.904 361 18174.33 75.12 52798.93 88888.00 2005-12-27 21:03:24.404 361 18174.32 75.19 52799.04 88888.00 2005-12-27 21:03:24.904 361 18174.48 75.24 52799.08 88888.00 2005-12-27 21:03:25.404 361 18174.51 75.23 52799.02 88888.00 2005-12-27 21:03:25.904 361 18174.44 75.21 52799.07 88888.00 2005-12-27 21:03:26.404 361 18174.34 75.04 52799.07 88888.00 2005-12-27 21:03:26.904 361 18174.23 75.02 52798.96 88888.00 2005-12-27 21:03:27.404 361 18174.23 75.05 52799.01 88888.00 2005-12-27 21:03:27.904 361 18174.18 75.01 52799.12 88888.00 2005-12-27 21:03:28.404 361 18174.11 75.02 52799.24 88888.00 2005-12-27 21:03:28.904 361 18174.05 74.92 52799.21 88888.00 2005-12-27 21:03:29.404 361 18173.91 74.85 52799.11 88888.00 2005-12-27 21:03:29.904 361 18173.82 74.84 52799.18 88888.00 2005-12-27 21:03:30.404 361 18173.74 74.82 52799.27 88888.00 2005-12-27 21:03:30.904 361 18173.74 74.83 52799.38 88888.00 2005-12-27 21:03:31.404 361 18173.68 74.81 52799.36 88888.00 2005-12-27 21:03:31.904 361 18173.56 74.78 52799.46 88888.00 2005-12-27 21:03:32.404 361 18173.35 74.82 52799.51 88888.00 2005-12-27 21:03:32.904 361 18173.36 74.72 52799.39 88888.00 2005-12-27 21:03:33.404 361 18173.37 74.61 52799.47 88888.00 2005-12-27 21:03:33.904 361 18173.17 74.52 52799.48 88888.00 2005-12-27 21:03:34.404 361 18172.99 74.54 52799.47 88888.00 2005-12-27 21:03:34.904 361 18172.99 74.77 52799.50 88888.00 2005-12-27 21:03:35.404 361 18173.04 74.85 52799.52 88888.00 2005-12-27 21:03:35.904 361 18172.99 74.73 52799.47 88888.00 2005-12-27 21:03:36.404 361 18172.91 74.79 52799.45 88888.00 2005-12-27 21:03:36.904 361 18172.84 74.79 52799.47 88888.00 2005-12-27 21:03:37.404 361 18172.86 74.65 52799.53 88888.00 2005-12-27 21:03:37.904 361 18172.53 74.55 52799.52 88888.00 2005-12-27 21:03:38.404 361 18172.50 74.54 52799.54 88888.00 2005-12-27 21:03:38.904 361 18172.62 74.57 52799.52 88888.00 2005-12-27 21:03:39.404 361 18172.63 74.51 52799.57 88888.00 2005-12-27 21:03:39.904 361 18172.47 74.56 52799.70 88888.00 2005-12-27 21:03:40.404 361 18172.42 74.66 52799.60 88888.00 2005-12-27 21:03:40.904 361 18172.53 74.56 52799.63 88888.00 2005-12-27 21:03:41.404 361 18172.37 74.61 52799.59 88888.00 2005-12-27 21:03:41.904 361 18172.20 74.67 52799.56 88888.00 2005-12-27 21:03:42.404 361 18172.31 74.68 52799.53 88888.00 2005-12-27 21:03:42.904 361 18172.32 74.72 52799.61 88888.00 2005-12-27 21:03:43.404 361 18172.29 74.74 52799.59 88888.00 2005-12-27 21:03:43.904 361 18172.25 74.77 52799.49 88888.00 2005-12-27 21:03:44.404 361 18172.22 74.76 52799.39 88888.00 2005-12-27 21:03:44.904 361 18171.95 74.70 52799.54 88888.00 2005-12-27 21:03:45.404 361 18171.72 74.71 52799.63 88888.00 2005-12-27 21:03:45.904 361 18171.64 74.82 52799.52 88888.00 2005-12-27 21:03:46.404 361 18171.89 74.86 52799.53 88888.00 2005-12-27 21:03:46.904 361 18172.08 74.92 52799.59 88888.00 2005-12-27 21:03:47.404 361 18172.07 75.01 52799.58 88888.00 2005-12-27 21:03:47.904 361 18171.97 75.03 52799.65 88888.00 2005-12-27 21:03:48.404 361 18171.82 75.05 52799.70 88888.00 2005-12-27 21:03:48.904 361 18171.78 75.15 52799.64 88888.00 2005-12-27 21:03:49.404 361 18171.74 75.22 52799.73 88888.00 2005-12-27 21:03:49.904 361 18171.76 75.21 52799.71 88888.00 2005-12-27 21:03:50.404 361 18171.87 75.25 52799.61 88888.00 2005-12-27 21:03:50.904 361 18171.80 75.19 52799.63 88888.00 2005-12-27 21:03:51.404 361 18171.84 75.23 52799.61 88888.00 2005-12-27 21:03:51.904 361 18171.85 75.13 52799.66 88888.00 2005-12-27 21:03:52.404 361 18171.78 75.03 52799.79 88888.00 2005-12-27 21:03:52.904 361 18171.77 75.09 52799.76 88888.00 2005-12-27 21:03:53.404 361 18171.85 75.02 52799.73 88888.00 2005-12-27 21:03:53.904 361 18171.68 75.02 52799.66 88888.00 2005-12-27 21:03:54.404 361 18171.61 75.11 52799.52 88888.00 2005-12-27 21:03:54.904 361 18171.57 75.09 52799.60 88888.00 2005-12-27 21:03:55.404 361 18171.47 75.23 52799.65 88888.00 2005-12-27 21:03:55.904 361 18171.58 75.30 52799.62 88888.00 2005-12-27 21:03:56.404 361 18171.51 75.28 52799.62 88888.00 2005-12-27 21:03:56.904 361 18171.40 75.32 52799.60 88888.00 2005-12-27 21:03:57.404 361 18171.36 75.25 52799.56 88888.00 2005-12-27 21:03:57.904 361 18171.21 75.36 52799.54 88888.00 2005-12-27 21:03:58.404 361 18171.12 75.50 52799.60 88888.00 2005-12-27 21:03:58.904 361 18170.79 75.52 52799.54 88888.00 2005-12-27 21:03:59.404 361 18170.74 75.42 52799.53 88888.00 2005-12-27 21:03:59.904 361 18170.49 75.53 52799.52 88888.00 2005-12-27 21:04:00.404 361 18170.52 75.66 52799.60 88888.00 2005-12-27 21:04:00.904 361 18170.41 75.61 52799.58 88888.00 2005-12-27 21:04:01.404 361 18170.28 75.45 52799.56 88888.00 2005-12-27 21:04:01.904 361 18170.19 75.44 52799.56 88888.00 2005-12-27 21:04:02.404 361 18170.03 75.48 52799.61 88888.00 2005-12-27 21:04:02.904 361 18169.91 75.45 52799.69 88888.00 2005-12-27 21:04:03.404 361 18169.71 75.51 52799.62 88888.00 2005-12-27 21:04:03.904 361 18169.69 75.52 52799.75 88888.00 2005-12-27 21:04:04.404 361 18169.58 75.40 52799.81 88888.00 2005-12-27 21:04:04.904 361 18169.47 75.39 52799.69 88888.00 2005-12-27 21:04:05.404 361 18169.34 75.42 52799.70 88888.00 2005-12-27 21:04:05.904 361 18169.32 75.31 52799.66 88888.00 2005-12-27 21:04:06.404 361 18169.40 75.23 52799.70 88888.00 2005-12-27 21:04:06.904 361 18169.68 75.20 52799.70 88888.00 2005-12-27 21:04:07.404 361 18169.60 75.18 52799.71 88888.00 2005-12-27 21:04:07.904 361 18169.39 75.19 52799.73 88888.00 2005-12-27 21:04:08.404 361 18169.19 75.02 52799.81 88888.00 2005-12-27 21:04:08.904 361 18169.08 74.91 52799.66 88888.00 2005-12-27 21:04:09.404 361 18169.15 74.90 52799.60 88888.00 2005-12-27 21:04:09.904 361 18169.09 75.01 52799.64 88888.00 2005-12-27 21:04:10.404 361 18169.06 75.05 52799.60 88888.00 2005-12-27 21:04:10.904 361 18169.02 75.02 52799.50 88888.00 2005-12-27 21:04:11.404 361 18168.87 74.96 52799.44 88888.00 2005-12-27 21:04:11.904 361 18169.00 74.88 52799.35 88888.00 2005-12-27 21:04:12.404 361 18169.02 74.84 52799.41 88888.00 2005-12-27 21:04:12.904 361 18168.87 74.75 52799.39 88888.00 2005-12-27 21:04:13.404 361 18168.85 74.81 52799.45 88888.00 2005-12-27 21:04:13.904 361 18168.86 74.81 52799.48 88888.00 2005-12-27 21:04:14.404 361 18168.72 74.68 52799.35 88888.00 2005-12-27 21:04:14.904 361 18168.52 74.63 52799.29 88888.00 2005-12-27 21:04:15.404 361 18168.42 74.68 52799.38 88888.00 2005-12-27 21:04:15.904 361 18168.41 74.76 52799.42 88888.00 2005-12-27 21:04:16.404 361 18168.50 74.63 52799.30 88888.00 2005-12-27 21:04:16.904 361 18168.50 74.63 52799.23 88888.00 2005-12-27 21:04:17.404 361 18168.33 74.72 52799.11 88888.00 2005-12-27 21:04:17.904 361 18168.38 74.81 52798.91 88888.00 2005-12-27 21:04:18.404 361 18168.33 74.73 52798.90 88888.00 2005-12-27 21:04:18.904 361 18168.31 74.77 52798.95 88888.00 2005-12-27 21:04:19.404 361 18168.30 74.74 52798.88 88888.00 2005-12-27 21:04:19.904 361 18168.28 74.73 52798.73 88888.00 2005-12-27 21:04:20.404 361 18168.18 74.80 52798.65 88888.00 2005-12-27 21:04:20.904 361 18168.19 74.87 52798.59 88888.00 2005-12-27 21:04:21.404 361 18168.31 74.90 52798.55 88888.00 2005-12-27 21:04:21.904 361 18168.32 75.06 52798.44 88888.00 2005-12-27 21:04:22.404 361 18168.28 75.15 52798.54 88888.00 2005-12-27 21:04:22.904 361 18168.21 75.15 52798.50 88888.00 2005-12-27 21:04:23.404 361 18168.24 75.23 52798.48 88888.00 2005-12-27 21:04:23.904 361 18168.28 75.13 52798.52 88888.00 2005-12-27 21:04:24.404 361 18168.21 74.98 52798.45 88888.00 2005-12-27 21:04:24.904 361 18168.06 74.92 52798.25 88888.00 2005-12-27 21:04:25.404 361 18168.19 74.96 52798.34 88888.00 2005-12-27 21:04:25.904 361 18168.28 74.90 52798.33 88888.00 2005-12-27 21:04:26.404 361 18168.37 74.82 52798.28 88888.00 2005-12-27 21:04:26.904 361 18168.36 74.75 52798.26 88888.00 2005-12-27 21:04:27.404 361 18168.17 74.63 52798.30 88888.00 2005-12-27 21:04:27.904 361 18168.14 74.66 52798.35 88888.00 2005-12-27 21:04:28.404 361 18168.14 74.62 52798.31 88888.00 2005-12-27 21:04:28.904 361 18168.06 74.70 52798.31 88888.00 2005-12-27 21:04:29.404 361 18168.05 74.74 52798.22 88888.00 2005-12-27 21:04:29.904 361 18168.11 74.86 52798.21 88888.00 2005-12-27 21:04:30.404 361 18168.16 74.88 52798.25 88888.00 2005-12-27 21:04:30.904 361 18168.18 74.76 52798.28 88888.00 2005-12-27 21:04:31.404 361 18168.13 74.67 52798.15 88888.00 2005-12-27 21:04:31.904 361 18168.13 74.75 52798.13 88888.00 2005-12-27 21:04:32.404 361 18168.17 74.74 52798.22 88888.00 2005-12-27 21:04:32.904 361 18168.08 74.58 52798.24 88888.00 2005-12-27 21:04:33.404 361 18167.98 74.65 52798.10 88888.00 2005-12-27 21:04:33.904 361 18167.99 74.59 52798.05 88888.00 2005-12-27 21:04:34.404 361 18168.25 74.61 52797.96 88888.00 2005-12-27 21:04:34.904 361 18168.13 74.64 52797.98 88888.00 2005-12-27 21:04:35.404 361 18168.15 74.55 52797.95 88888.00 2005-12-27 21:04:35.904 361 18168.13 74.51 52798.00 88888.00 2005-12-27 21:04:36.404 361 18168.17 74.49 52797.86 88888.00 2005-12-27 21:04:36.904 361 18168.22 74.41 52797.84 88888.00 2005-12-27 21:04:37.404 361 18168.08 74.39 52797.86 88888.00 2005-12-27 21:04:37.904 361 18168.03 74.46 52797.85 88888.00 2005-12-27 21:04:38.404 361 18168.06 74.38 52797.88 88888.00 2005-12-27 21:04:38.904 361 18168.05 74.28 52797.95 88888.00 2005-12-27 21:04:39.404 361 18167.93 74.20 52798.02 88888.00 2005-12-27 21:04:39.904 361 18167.94 74.03 52797.90 88888.00 2005-12-27 21:04:40.404 361 18168.09 74.04 52797.86 88888.00 2005-12-27 21:04:40.904 361 18168.03 74.03 52797.84 88888.00 2005-12-27 21:04:41.404 361 18168.04 74.06 52797.80 88888.00 2005-12-27 21:04:41.904 361 18167.89 74.06 52797.82 88888.00 2005-12-27 21:04:42.404 361 18167.88 74.07 52797.80 88888.00 2005-12-27 21:04:42.904 361 18167.78 74.07 52797.82 88888.00 2005-12-27 21:04:43.404 361 18167.59 73.99 52797.65 88888.00 2005-12-27 21:04:43.904 361 18167.59 73.88 52797.64 88888.00 2005-12-27 21:04:44.404 361 18167.60 73.83 52797.67 88888.00 2005-12-27 21:04:44.904 361 18167.55 73.78 52797.62 88888.00 2005-12-27 21:04:45.404 361 18167.49 73.83 52797.63 88888.00 2005-12-27 21:04:45.904 361 18167.43 73.83 52797.67 88888.00 2005-12-27 21:04:46.404 361 18167.33 73.86 52797.67 88888.00 2005-12-27 21:04:46.904 361 18167.27 73.77 52797.61 88888.00 2005-12-27 21:04:47.404 361 18167.18 73.74 52797.62 88888.00 2005-12-27 21:04:47.904 361 18167.17 73.72 52797.62 88888.00 2005-12-27 21:04:48.404 361 18167.12 73.70 52797.63 88888.00 2005-12-27 21:04:48.904 361 18167.02 73.73 52797.61 88888.00 2005-12-27 21:04:49.404 361 18166.96 73.82 52797.64 88888.00 2005-12-27 21:04:49.904 361 18167.00 73.80 52797.62 88888.00 2005-12-27 21:04:50.404 361 18166.94 73.75 52797.56 88888.00 2005-12-27 21:04:50.904 361 18166.83 73.76 52797.54 88888.00 2005-12-27 21:04:51.404 361 18166.79 73.75 52797.53 88888.00 2005-12-27 21:04:51.904 361 18166.81 73.71 52797.50 88888.00 2005-12-27 21:04:52.404 361 18166.88 73.73 52797.56 88888.00 2005-12-27 21:04:52.904 361 18166.84 73.80 52797.55 88888.00 2005-12-27 21:04:53.404 361 18166.78 73.87 52797.48 88888.00 2005-12-27 21:04:53.904 361 18166.80 73.92 52797.34 88888.00 2005-12-27 21:04:54.404 361 18166.72 73.99 52797.40 88888.00 2005-12-27 21:04:54.904 361 18166.69 74.08 52797.42 88888.00 2005-12-27 21:04:55.404 361 18166.73 74.12 52797.33 88888.00 2005-12-27 21:04:55.904 361 18166.72 74.23 52797.31 88888.00 2005-12-27 21:04:56.404 361 18166.74 74.30 52797.30 88888.00 2005-12-27 21:04:56.904 361 18166.68 74.41 52797.22 88888.00 2005-12-27 21:04:57.404 361 18166.53 74.42 52797.25 88888.00 2005-12-27 21:04:57.904 361 18166.44 74.47 52797.27 88888.00 2005-12-27 21:04:58.404 361 18166.52 74.43 52797.19 88888.00 2005-12-27 21:04:58.904 361 18166.53 74.48 52797.18 88888.00 2005-12-27 21:04:59.404 361 18166.36 74.52 52797.25 88888.00 2005-12-27 21:04:59.904 361 18166.36 74.53 52797.28 88888.00 2005-12-27 21:05:00.404 361 18166.72 74.49 52797.33 88888.00 2005-12-27 21:05:00.904 361 18166.93 74.42 52797.31 88888.00 2005-12-27 21:05:01.404 361 18166.89 74.45 52797.36 88888.00 2005-12-27 21:05:01.904 361 18166.87 74.59 52797.41 88888.00 2005-12-27 21:05:02.404 361 18166.84 74.55 52797.42 88888.00 2005-12-27 21:05:02.904 361 18166.80 74.42 52797.32 88888.00 2005-12-27 21:05:03.404 361 18166.77 74.29 52797.27 88888.00 2005-12-27 21:05:03.904 361 18166.81 74.18 52797.28 88888.00 2005-12-27 21:05:04.404 361 18166.83 74.16 52797.31 88888.00 2005-12-27 21:05:04.904 361 18166.77 74.16 52797.32 88888.00 2005-12-27 21:05:05.404 361 18166.66 74.08 52797.20 88888.00 2005-12-27 21:05:05.904 361 18166.73 74.03 52797.16 88888.00 2005-12-27 21:05:06.404 361 18166.75 74.01 52797.16 88888.00 2005-12-27 21:05:06.904 361 18166.74 73.91 52797.21 88888.00 2005-12-27 21:05:07.404 361 18166.76 73.88 52797.19 88888.00 2005-12-27 21:05:07.904 361 18166.70 73.87 52797.15 88888.00 2005-12-27 21:05:08.404 361 18166.70 73.78 52797.05 88888.00 2005-12-27 21:05:08.904 361 18166.65 73.78 52797.05 88888.00 2005-12-27 21:05:09.404 361 18166.59 73.75 52796.99 88888.00 2005-12-27 21:05:09.904 361 18166.54 73.59 52796.94 88888.00 2005-12-27 21:05:10.404 361 18166.66 73.43 52796.92 88888.00 2005-12-27 21:05:10.904 361 18166.74 73.37 52796.98 88888.00 2005-12-27 21:05:11.404 361 18166.65 73.25 52797.01 88888.00 2005-12-27 21:05:11.904 361 18166.63 73.26 52796.95 88888.00 2005-12-27 21:05:12.404 361 18166.76 73.16 52796.95 88888.00 2005-12-27 21:05:12.904 361 18166.68 73.05 52796.94 88888.00 2005-12-27 21:05:13.404 361 18166.64 72.96 52796.86 88888.00 2005-12-27 21:05:13.904 361 18166.73 72.89 52796.86 88888.00 2005-12-27 21:05:14.404 361 18166.79 72.78 52796.89 88888.00 2005-12-27 21:05:14.904 361 18166.68 72.65 52796.83 88888.00 2005-12-27 21:05:15.404 361 18166.80 72.58 52796.74 88888.00 2005-12-27 21:05:15.904 361 18166.77 72.54 52796.71 88888.00 2005-12-27 21:05:16.404 361 18166.87 72.51 52796.72 88888.00 2005-12-27 21:05:16.904 361 18166.80 72.50 52796.86 88888.00 2005-12-27 21:05:17.404 361 18166.79 72.37 52796.86 88888.00 2005-12-27 21:05:17.904 361 18166.66 72.24 52796.83 88888.00 2005-12-27 21:05:18.404 361 18166.68 72.22 52796.84 88888.00 2005-12-27 21:05:18.904 361 18166.65 72.16 52796.81 88888.00 2005-12-27 21:05:19.404 361 18166.68 72.12 52796.81 88888.00 2005-12-27 21:05:19.904 361 18166.57 72.04 52796.89 88888.00 2005-12-27 21:05:20.404 361 18166.74 71.97 52796.81 88888.00 2005-12-27 21:05:20.904 361 18166.83 71.97 52796.70 88888.00 2005-12-27 21:05:21.404 361 18166.67 72.00 52796.68 88888.00 2005-12-27 21:05:21.904 361 18166.65 71.92 52796.69 88888.00 2005-12-27 21:05:22.404 361 18166.61 71.94 52796.62 88888.00 2005-12-27 21:05:22.904 361 18166.63 71.99 52796.59 88888.00 2005-12-27 21:05:23.404 361 18166.72 71.89 52796.62 88888.00 2005-12-27 21:05:23.904 361 18166.70 71.82 52796.63 88888.00 2005-12-27 21:05:24.404 361 18166.62 71.76 52796.58 88888.00 2005-12-27 21:05:24.904 361 18166.66 71.69 52796.59 88888.00 2005-12-27 21:05:25.404 361 18166.72 71.71 52796.49 88888.00 2005-12-27 21:05:25.904 361 18166.81 71.76 52796.46 88888.00 2005-12-27 21:05:26.404 361 18166.84 71.78 52796.61 88888.00 2005-12-27 21:05:26.904 361 18166.76 71.75 52796.57 88888.00 2005-12-27 21:05:27.404 361 18166.74 71.78 52796.50 88888.00 2005-12-27 21:05:27.904 361 18166.81 71.84 52796.40 88888.00 2005-12-27 21:05:28.404 361 18167.04 71.87 52796.39 88888.00 2005-12-27 21:05:28.904 361 18167.04 71.94 52796.37 88888.00 2005-12-27 21:05:29.404 361 18167.05 71.97 52796.32 88888.00 2005-12-27 21:05:29.904 361 18167.15 72.05 52796.18 88888.00 2005-12-27 21:05:30.404 361 18167.23 72.12 52796.16 88888.00 2005-12-27 21:05:30.904 361 18167.32 72.17 52796.23 88888.00 2005-12-27 21:05:31.404 361 18167.24 72.10 52796.28 88888.00 2005-12-27 21:05:31.904 361 18167.20 72.15 52796.23 88888.00 2005-12-27 21:05:32.404 361 18167.13 72.23 52796.13 88888.00 2005-12-27 21:05:32.904 361 18167.26 72.31 52796.13 88888.00 2005-12-27 21:05:33.404 361 18167.33 72.36 52796.18 88888.00 2005-12-27 21:05:33.904 361 18167.35 72.37 52796.21 88888.00 2005-12-27 21:05:34.404 361 18167.21 72.35 52796.29 88888.00 2005-12-27 21:05:34.904 361 18167.17 72.41 52796.27 88888.00 2005-12-27 21:05:35.404 361 18167.17 72.45 52796.21 88888.00 2005-12-27 21:05:35.904 361 18167.12 72.43 52796.20 88888.00 2005-12-27 21:05:36.404 361 18167.05 72.37 52796.28 88888.00 2005-12-27 21:05:36.904 361 18167.02 72.42 52796.31 88888.00 2005-12-27 21:05:37.404 361 18167.02 72.40 52796.29 88888.00 2005-12-27 21:05:37.904 361 18166.83 72.43 52796.38 88888.00 2005-12-27 21:05:38.404 361 18166.87 72.46 52796.44 88888.00 2005-12-27 21:05:38.904 361 18166.84 72.50 52796.40 88888.00 2005-12-27 21:05:39.404 361 18166.56 72.54 52796.38 88888.00 2005-12-27 21:05:39.904 361 18166.62 72.46 52796.43 88888.00 2005-12-27 21:05:40.404 361 18166.51 72.42 52796.44 88888.00 2005-12-27 21:05:40.904 361 18166.36 72.35 52796.38 88888.00 2005-12-27 21:05:41.404 361 18166.37 72.31 52796.34 88888.00 2005-12-27 21:05:41.904 361 18166.26 72.26 52796.52 88888.00 2005-12-27 21:05:42.404 361 18166.08 72.32 52796.45 88888.00 2005-12-27 21:05:42.904 361 18165.87 72.41 52796.47 88888.00 2005-12-27 21:05:43.404 361 18165.83 72.43 52796.40 88888.00 2005-12-27 21:05:43.904 361 18165.88 72.34 52796.48 88888.00 2005-12-27 21:05:44.404 361 18165.70 72.29 52796.62 88888.00 2005-12-27 21:05:44.904 361 18165.46 72.30 52796.69 88888.00 2005-12-27 21:05:45.404 361 18165.35 72.30 52796.66 88888.00 2005-12-27 21:05:45.904 361 18165.27 72.32 52796.63 88888.00 2005-12-27 21:05:46.404 361 18165.11 72.29 52796.62 88888.00 2005-12-27 21:05:46.904 361 18165.10 72.38 52796.62 88888.00 2005-12-27 21:05:47.404 361 18164.99 72.28 52796.57 88888.00 2005-12-27 21:05:47.904 361 18164.80 72.24 52796.56 88888.00 2005-12-27 21:05:48.404 361 18164.66 72.29 52796.60 88888.00 2005-12-27 21:05:48.904 361 18164.67 72.23 52796.60 88888.00 2005-12-27 21:05:49.404 361 18164.60 72.15 52796.64 88888.00 2005-12-27 21:05:49.904 361 18164.39 72.10 52796.63 88888.00 2005-12-27 21:05:50.404 361 18164.49 72.02 52796.63 88888.00 2005-12-27 21:05:50.904 361 18164.34 71.96 52796.70 88888.00 2005-12-27 21:05:51.404 361 18164.25 72.09 52796.79 88888.00 2005-12-27 21:05:51.904 361 18164.20 72.12 52796.78 88888.00 2005-12-27 21:05:52.404 361 18163.96 72.05 52796.69 88888.00 2005-12-27 21:05:52.904 361 18163.75 72.03 52796.59 88888.00 2005-12-27 21:05:53.404 361 18163.58 72.00 52796.71 88888.00 2005-12-27 21:05:53.904 361 18163.50 71.92 52796.78 88888.00 2005-12-27 21:05:54.404 361 18163.39 71.82 52796.84 88888.00 2005-12-27 21:05:54.904 361 18163.33 71.77 52796.86 88888.00 2005-12-27 21:05:55.404 361 18163.21 71.75 52796.80 88888.00 2005-12-27 21:05:55.904 361 18163.06 71.73 52796.86 88888.00 2005-12-27 21:05:56.404 361 18163.06 71.79 52796.87 88888.00 2005-12-27 21:05:56.904 361 18162.92 71.75 52796.84 88888.00 2005-12-27 21:05:57.404 361 18162.86 71.68 52796.89 88888.00 2005-12-27 21:05:57.904 361 18162.78 71.62 52796.74 88888.00 2005-12-27 21:05:58.404 361 18162.61 71.46 52796.70 88888.00 2005-12-27 21:05:58.904 361 18162.54 71.46 52796.78 88888.00 2005-12-27 21:05:59.404 361 18162.40 71.43 52796.74 88888.00 2005-12-27 21:05:59.904 361 18162.23 71.37 52796.71 88888.00 2005-12-27 21:06:00.404 361 18162.25 71.36 52796.71 88888.00 2005-12-27 21:06:00.904 361 18162.23 71.39 52796.66 88888.00 2005-12-27 21:06:01.404 361 18162.25 71.43 52796.63 88888.00 2005-12-27 21:06:01.904 361 18162.08 71.29 52796.66 88888.00 2005-12-27 21:06:02.404 361 18161.97 71.14 52796.56 88888.00 2005-12-27 21:06:02.904 361 18161.89 71.22 52796.55 88888.00 2005-12-27 21:06:03.404 361 18161.87 71.18 52796.58 88888.00 2005-12-27 21:06:03.904 361 18161.85 71.18 52796.54 88888.00 2005-12-27 21:06:04.404 361 18161.79 71.15 52796.50 88888.00 2005-12-27 21:06:04.904 361 18161.81 71.04 52796.50 88888.00 2005-12-27 21:06:05.404 361 18161.72 70.91 52796.52 88888.00 2005-12-27 21:06:05.904 361 18161.57 70.78 52796.55 88888.00 2005-12-27 21:06:06.404 361 18161.45 70.84 52796.50 88888.00 2005-12-27 21:06:06.904 361 18161.46 70.81 52796.38 88888.00 2005-12-27 21:06:07.404 361 18161.43 70.67 52796.35 88888.00 2005-12-27 21:06:07.904 361 18161.44 70.53 52796.29 88888.00 2005-12-27 21:06:08.404 361 18161.55 70.44 52796.31 88888.00 2005-12-27 21:06:08.904 361 18161.38 70.41 52796.38 88888.00 2005-12-27 21:06:09.404 361 18161.36 70.40 52796.43 88888.00 2005-12-27 21:06:09.904 361 18161.16 70.42 52796.54 88888.00 2005-12-27 21:06:10.404 361 18161.15 70.45 52796.45 88888.00 2005-12-27 21:06:10.904 361 18161.27 70.45 52796.40 88888.00 2005-12-27 21:06:11.404 361 18161.21 70.40 52796.43 88888.00 2005-12-27 21:06:11.904 361 18161.18 70.37 52796.36 88888.00 2005-12-27 21:06:12.404 361 18161.11 70.31 52796.21 88888.00 2005-12-27 21:06:12.904 361 18161.04 70.30 52796.27 88888.00 2005-12-27 21:06:13.404 361 18161.01 70.28 52796.29 88888.00 2005-12-27 21:06:13.904 361 18161.01 70.37 52796.23 88888.00 2005-12-27 21:06:14.404 361 18160.80 70.42 52796.23 88888.00 2005-12-27 21:06:14.904 361 18160.81 70.51 52796.24 88888.00 2005-12-27 21:06:15.404 361 18160.78 70.59 52796.23 88888.00 2005-12-27 21:06:15.904 361 18160.65 70.59 52796.14 88888.00 2005-12-27 21:06:16.404 361 18160.59 70.70 52796.17 88888.00 2005-12-27 21:06:16.904 361 18160.59 70.71 52796.27 88888.00 2005-12-27 21:06:17.404 361 18160.73 70.70 52796.34 88888.00 2005-12-27 21:06:17.904 361 18160.72 70.64 52796.27 88888.00 2005-12-27 21:06:18.404 361 18160.66 70.54 52796.21 88888.00 2005-12-27 21:06:18.904 361 18160.48 70.51 52796.34 88888.00 2005-12-27 21:06:19.404 361 18160.49 70.62 52796.31 88888.00 2005-12-27 21:06:19.904 361 18160.49 70.55 52796.10 88888.00 2005-12-27 21:06:20.404 361 18160.61 70.45 52796.15 88888.00 2005-12-27 21:06:20.904 361 18160.51 70.22 52796.26 88888.00 2005-12-27 21:06:21.404 361 18160.53 70.08 52796.16 88888.00 2005-12-27 21:06:21.904 361 18160.55 70.05 52796.11 88888.00 2005-12-27 21:06:22.404 361 18160.35 69.95 52796.09 88888.00 2005-12-27 21:06:22.904 361 18160.25 69.86 52796.14 88888.00 2005-12-27 21:06:23.404 361 18160.29 69.86 52796.13 88888.00 2005-12-27 21:06:23.904 361 18160.35 69.89 52796.08 88888.00 2005-12-27 21:06:24.404 361 18160.28 69.84 52796.09 88888.00 2005-12-27 21:06:24.904 361 18160.32 69.74 52795.99 88888.00 2005-12-27 21:06:25.404 361 18160.27 69.65 52795.97 88888.00 2005-12-27 21:06:25.904 361 18160.35 69.67 52796.02 88888.00 2005-12-27 21:06:26.404 361 18160.33 69.67 52796.05 88888.00 2005-12-27 21:06:26.904 361 18160.34 69.69 52796.10 88888.00 2005-12-27 21:06:27.404 361 18160.21 69.69 52796.12 88888.00 2005-12-27 21:06:27.904 361 18160.20 69.63 52796.26 88888.00 2005-12-27 21:06:28.404 361 18160.33 69.59 52796.36 88888.00 2005-12-27 21:06:28.904 361 18160.17 69.57 52796.46 88888.00 2005-12-27 21:06:29.404 361 18160.05 69.65 52796.34 88888.00 2005-12-27 21:06:29.904 361 18159.83 69.61 52796.38 88888.00 2005-12-27 21:06:30.404 361 18159.86 69.55 52796.41 88888.00 2005-12-27 21:06:30.904 361 18159.81 69.62 52796.51 88888.00 2005-12-27 21:06:31.404 361 18159.71 69.62 52796.52 88888.00 2005-12-27 21:06:31.904 361 18159.58 69.66 52796.44 88888.00 2005-12-27 21:06:32.404 361 18159.53 69.67 52796.33 88888.00 2005-12-27 21:06:32.904 361 18159.33 69.70 52796.33 88888.00 2005-12-27 21:06:33.404 361 18159.26 69.64 52796.29 88888.00 2005-12-27 21:06:33.904 361 18159.18 69.72 52796.24 88888.00 2005-12-27 21:06:34.404 361 18159.09 69.74 52796.36 88888.00 2005-12-27 21:06:34.904 361 18159.06 69.78 52796.41 88888.00 2005-12-27 21:06:35.404 361 18158.90 69.86 52796.43 88888.00 2005-12-27 21:06:35.904 361 18158.69 69.88 52796.46 88888.00 2005-12-27 21:06:36.404 361 18158.62 69.88 52796.57 88888.00 2005-12-27 21:06:36.904 361 18158.54 69.97 52796.56 88888.00 2005-12-27 21:06:37.404 361 18158.34 69.94 52796.48 88888.00 2005-12-27 21:06:37.904 361 18158.30 69.95 52796.41 88888.00 2005-12-27 21:06:38.404 361 18158.28 70.04 52796.40 88888.00 2005-12-27 21:06:38.904 361 18158.19 70.04 52796.46 88888.00 2005-12-27 21:06:39.404 361 18158.01 70.03 52796.47 88888.00 2005-12-27 21:06:39.904 361 18158.00 70.01 52796.47 88888.00 2005-12-27 21:06:40.404 361 18157.90 70.07 52796.43 88888.00 2005-12-27 21:06:40.904 361 18157.92 70.16 52796.39 88888.00 2005-12-27 21:06:41.404 361 18157.78 70.15 52796.36 88888.00 2005-12-27 21:06:41.904 361 18157.75 70.14 52796.28 88888.00 2005-12-27 21:06:42.404 361 18157.77 70.14 52796.18 88888.00 2005-12-27 21:06:42.904 361 18157.82 70.16 52796.09 88888.00 2005-12-27 21:06:43.404 361 18157.77 70.15 52796.03 88888.00 2005-12-27 21:06:43.904 361 18157.61 70.20 52796.05 88888.00 2005-12-27 21:06:44.404 361 18157.52 70.17 52796.18 88888.00 2005-12-27 21:06:44.904 361 18157.61 70.19 52796.23 88888.00 2005-12-27 21:06:45.404 361 18157.61 70.14 52796.17 88888.00 2005-12-27 21:06:45.904 361 18157.51 70.16 52796.06 88888.00 2005-12-27 21:06:46.404 361 18157.34 70.20 52796.03 88888.00 2005-12-27 21:06:46.904 361 18157.30 70.23 52796.09 88888.00 2005-12-27 21:06:47.404 361 18157.21 70.29 52796.08 88888.00 2005-12-27 21:06:47.904 361 18157.18 70.29 52796.08 88888.00 2005-12-27 21:06:48.404 361 18157.10 70.33 52795.96 88888.00 2005-12-27 21:06:48.904 361 18156.76 70.34 52795.82 88888.00 2005-12-27 21:06:49.404 361 18156.20 70.38 52795.81 88888.00 2005-12-27 21:06:49.904 361 18156.57 70.34 52795.92 88888.00 2005-12-27 21:06:50.404 361 18156.65 70.25 52796.00 88888.00 2005-12-27 21:06:50.904 361 18156.67 70.19 52796.02 88888.00 2005-12-27 21:06:51.404 361 18156.60 70.14 52796.02 88888.00 2005-12-27 21:06:51.904 361 18156.47 70.14 52795.93 88888.00 2005-12-27 21:06:52.404 361 18156.43 70.22 52795.90 88888.00 2005-12-27 21:06:52.904 361 18156.41 70.20 52795.99 88888.00 2005-12-27 21:06:53.404 361 18156.40 70.09 52795.96 88888.00 2005-12-27 21:06:53.904 361 18156.31 70.02 52796.05 88888.00 2005-12-27 21:06:54.404 361 18156.12 69.96 52796.04 88888.00 2005-12-27 21:06:54.904 361 18155.92 70.04 52796.12 88888.00 2005-12-27 21:06:55.404 361 18155.91 70.03 52795.99 88888.00 2005-12-27 21:06:55.904 361 18155.98 69.86 52795.91 88888.00 2005-12-27 21:06:56.404 361 18155.91 69.78 52795.79 88888.00 2005-12-27 21:06:56.904 361 18155.81 69.71 52795.79 88888.00 2005-12-27 21:06:57.404 361 18155.71 69.75 52795.78 88888.00 2005-12-27 21:06:57.904 361 18155.75 69.76 52795.79 88888.00 2005-12-27 21:06:58.404 361 18155.69 69.73 52795.81 88888.00 2005-12-27 21:06:58.904 361 18155.66 69.64 52795.78 88888.00 2005-12-27 21:06:59.404 361 18155.60 69.59 52795.77 88888.00 2005-12-27 21:06:59.904 361 18155.62 69.54 52795.67 88888.00 2005-12-27 21:07:00.404 361 18155.56 69.50 52795.67 88888.00 2005-12-27 21:07:00.904 361 18155.45 69.48 52795.53 88888.00 2005-12-27 21:07:01.404 361 18155.40 69.43 52795.45 88888.00 2005-12-27 21:07:01.904 361 18155.37 69.34 52795.54 88888.00 2005-12-27 21:07:02.404 361 18155.40 69.23 52795.44 88888.00 2005-12-27 21:07:02.904 361 18155.36 69.17 52795.39 88888.00 2005-12-27 21:07:03.404 361 18155.38 69.17 52795.48 88888.00 2005-12-27 21:07:03.904 361 18155.40 69.15 52795.42 88888.00 2005-12-27 21:07:04.404 361 18155.39 69.15 52795.34 88888.00 2005-12-27 21:07:04.904 361 18155.43 69.10 52795.30 88888.00 2005-12-27 21:07:05.404 361 18155.51 69.05 52795.24 88888.00 2005-12-27 21:07:05.904 361 18155.56 68.99 52795.35 88888.00 2005-12-27 21:07:06.404 361 18155.56 68.96 52795.29 88888.00 2005-12-27 21:07:06.904 361 18155.50 69.05 52795.22 88888.00 2005-12-27 21:07:07.404 361 18155.50 69.00 52795.27 88888.00 2005-12-27 21:07:07.904 361 18155.51 68.91 52795.24 88888.00 2005-12-27 21:07:08.404 361 18155.57 68.85 52795.21 88888.00 2005-12-27 21:07:08.904 361 18155.79 68.76 52795.17 88888.00 2005-12-27 21:07:09.404 361 18155.81 68.68 52795.31 88888.00 2005-12-27 21:07:09.904 361 18155.89 68.62 52795.32 88888.00 2005-12-27 21:07:10.404 361 18155.95 68.52 52795.27 88888.00 2005-12-27 21:07:10.904 361 18155.92 68.62 52795.24 88888.00 2005-12-27 21:07:11.404 361 18155.94 68.65 52795.24 88888.00 2005-12-27 21:07:11.904 361 18156.04 68.71 52795.17 88888.00 2005-12-27 21:07:12.404 361 18156.04 68.72 52795.19 88888.00 2005-12-27 21:07:12.904 361 18156.13 68.65 52795.22 88888.00 2005-12-27 21:07:13.404 361 18156.14 68.73 52795.20 88888.00 2005-12-27 21:07:13.904 361 18156.12 68.72 52795.13 88888.00 2005-12-27 21:07:14.404 361 18156.22 68.68 52795.10 88888.00 2005-12-27 21:07:14.904 361 18156.19 68.75 52795.06 88888.00 2005-12-27 21:07:15.404 361 18156.16 68.65 52795.00 88888.00 2005-12-27 21:07:15.904 361 18156.23 68.53 52795.00 88888.00 2005-12-27 21:07:16.404 361 18156.20 68.42 52795.08 88888.00 2005-12-27 21:07:16.904 361 18156.32 68.43 52795.15 88888.00 2005-12-27 21:07:17.404 361 18156.33 68.38 52795.23 88888.00 2005-12-27 21:07:17.904 361 18156.32 68.37 52795.18 88888.00 2005-12-27 21:07:18.404 361 18156.25 68.43 52795.06 88888.00 2005-12-27 21:07:18.904 361 18156.37 68.39 52794.96 88888.00 2005-12-27 21:07:19.404 361 18156.46 68.31 52794.86 88888.00 2005-12-27 21:07:19.904 361 18156.38 68.36 52794.98 88888.00 2005-12-27 21:07:20.404 361 18156.42 68.38 52795.13 88888.00 2005-12-27 21:07:20.904 361 18156.40 68.47 52795.09 88888.00 2005-12-27 21:07:21.404 361 18156.34 68.37 52795.09 88888.00 2005-12-27 21:07:21.904 361 18156.36 68.33 52795.08 88888.00 2005-12-27 21:07:22.404 361 18156.36 68.21 52794.98 88888.00 2005-12-27 21:07:22.904 361 18156.42 68.06 52795.10 88888.00 2005-12-27 21:07:23.404 361 18156.41 68.04 52795.09 88888.00 2005-12-27 21:07:23.904 361 18156.49 68.05 52795.12 88888.00 2005-12-27 21:07:24.404 361 18156.44 68.03 52795.09 88888.00 2005-12-27 21:07:24.904 361 18156.55 68.00 52794.94 88888.00 2005-12-27 21:07:25.404 361 18156.49 67.98 52795.07 88888.00 2005-12-27 21:07:25.904 361 18156.47 67.95 52795.12 88888.00 2005-12-27 21:07:26.404 361 18156.54 67.86 52795.13 88888.00 2005-12-27 21:07:26.904 361 18156.55 67.82 52795.02 88888.00 2005-12-27 21:07:27.404 361 18156.58 67.78 52795.05 88888.00 2005-12-27 21:07:27.904 361 18156.60 67.73 52795.18 88888.00 2005-12-27 21:07:28.404 361 18156.66 67.72 52795.07 88888.00 2005-12-27 21:07:28.904 361 18156.53 67.68 52795.08 88888.00 2005-12-27 21:07:29.404 361 18156.60 67.78 52795.06 88888.00 2005-12-27 21:07:29.904 361 18156.64 67.77 52795.06 88888.00 2005-12-27 21:07:30.404 361 18156.64 67.74 52795.08 88888.00 2005-12-27 21:07:30.904 361 18156.62 67.66 52794.99 88888.00 2005-12-27 21:07:31.404 361 18156.44 67.64 52794.97 88888.00 2005-12-27 21:07:31.904 361 18156.54 67.66 52795.04 88888.00 2005-12-27 21:07:32.404 361 18156.52 67.61 52795.06 88888.00 2005-12-27 21:07:32.904 361 18156.41 67.49 52795.02 88888.00 2005-12-27 21:07:33.404 361 18156.52 67.38 52794.85 88888.00 2005-12-27 21:07:33.904 361 18156.60 67.36 52794.78 88888.00 2005-12-27 21:07:34.404 361 18156.55 67.46 52794.75 88888.00 2005-12-27 21:07:34.904 361 18156.59 67.43 52794.76 88888.00 2005-12-27 21:07:35.404 361 18156.76 67.32 52794.97 88888.00 2005-12-27 21:07:35.904 361 18156.76 67.20 52794.98 88888.00 2005-12-27 21:07:36.404 361 18156.73 67.08 52795.00 88888.00 2005-12-27 21:07:36.904 361 18156.60 66.97 52795.11 88888.00 2005-12-27 21:07:37.404 361 18156.55 66.95 52795.15 88888.00 2005-12-27 21:07:37.904 361 18156.60 66.94 52794.96 88888.00 2005-12-27 21:07:38.404 361 18156.52 66.99 52794.82 88888.00 2005-12-27 21:07:38.904 361 18156.48 66.96 52794.75 88888.00 2005-12-27 21:07:39.404 361 18156.43 66.99 52794.77 88888.00 2005-12-27 21:07:39.904 361 18156.40 66.99 52794.80 88888.00 2005-12-27 21:07:40.404 361 18156.32 66.92 52794.74 88888.00 2005-12-27 21:07:40.904 361 18156.15 66.82 52794.83 88888.00 2005-12-27 21:07:41.404 361 18156.15 66.83 52794.90 88888.00 2005-12-27 21:07:41.904 361 18156.02 66.85 52794.89 88888.00 2005-12-27 21:07:42.404 361 18156.21 66.81 52794.75 88888.00 2005-12-27 21:07:42.904 361 18156.13 66.68 52794.72 88888.00 2005-12-27 21:07:43.404 361 18156.14 66.57 52794.61 88888.00 2005-12-27 21:07:43.904 361 18156.16 66.63 52794.64 88888.00 2005-12-27 21:07:44.404 361 18156.23 66.64 52794.71 88888.00 2005-12-27 21:07:44.904 361 18156.10 66.70 52794.80 88888.00 2005-12-27 21:07:45.404 361 18156.06 66.73 52794.80 88888.00 2005-12-27 21:07:45.904 361 18155.80 66.69 52794.65 88888.00 2005-12-27 21:07:46.404 361 18155.47 66.71 52794.73 88888.00 2005-12-27 21:07:46.904 361 18155.42 66.66 52794.71 88888.00 2005-12-27 21:07:47.404 361 18155.40 66.78 52794.75 88888.00 2005-12-27 21:07:47.904 361 18155.40 66.72 52794.72 88888.00 2005-12-27 21:07:48.404 361 18155.40 66.65 52794.63 88888.00 2005-12-27 21:07:48.904 361 18155.40 66.75 52794.62 88888.00 2005-12-27 21:07:49.404 361 18155.40 66.78 52794.74 88888.00 2005-12-27 21:07:49.904 361 18155.40 66.73 52794.83 88888.00 2005-12-27 21:07:50.404 361 18155.40 66.67 52794.75 88888.00 2005-12-27 21:07:50.904 361 18155.40 66.74 52794.81 88888.00 2005-12-27 21:07:51.404 361 18155.40 66.73 52794.86 88888.00 2005-12-27 21:07:51.904 361 18155.40 66.64 52794.80 88888.00 2005-12-27 21:07:52.404 361 18155.40 66.58 52794.75 88888.00 2005-12-27 21:07:52.904 361 18155.40 66.57 52794.71 88888.00 2005-12-27 21:07:53.404 361 18155.40 66.59 52794.65 88888.00 2005-12-27 21:07:53.904 361 18155.40 66.57 52794.62 88888.00 2005-12-27 21:07:54.404 361 18155.40 66.58 52794.66 88888.00 2005-12-27 21:07:54.904 361 18155.40 66.70 52794.67 88888.00 2005-12-27 21:07:55.404 361 18155.40 66.68 52794.66 88888.00 2005-12-27 21:07:55.904 361 18155.40 66.64 52794.52 88888.00 2005-12-27 21:07:56.404 361 18155.40 66.70 52794.47 88888.00 2005-12-27 21:07:56.904 361 18155.40 66.66 52794.53 88888.00 2005-12-27 21:07:57.404 361 18155.40 66.63 52794.50 88888.00 2005-12-27 21:07:57.904 361 18155.40 66.62 52794.52 88888.00 2005-12-27 21:07:58.404 361 18155.40 66.80 52794.37 88888.00 2005-12-27 21:07:58.904 361 18155.40 66.75 52794.31 88888.00 2005-12-27 21:07:59.404 361 18155.40 66.76 52794.41 88888.00 2005-12-27 21:07:59.904 361 18155.40 66.89 52794.52 88888.00 2005-12-27 21:08:00.404 361 18155.40 67.03 52794.59 88888.00 2005-12-27 21:08:00.904 361 18155.40 67.08 52794.52 88888.00 2005-12-27 21:08:01.404 361 18155.39 67.14 52794.51 88888.00 2005-12-27 21:08:01.904 361 18155.18 67.12 52794.47 88888.00 2005-12-27 21:08:02.404 361 18155.11 67.00 52794.42 88888.00 2005-12-27 21:08:02.904 361 18154.96 66.99 52794.38 88888.00 2005-12-27 21:08:03.404 361 18154.86 67.01 52794.29 88888.00 2005-12-27 21:08:03.904 361 18154.82 66.99 52794.28 88888.00 2005-12-27 21:08:04.404 361 18154.75 66.99 52794.27 88888.00 2005-12-27 21:08:04.904 361 18154.70 67.00 52794.32 88888.00 2005-12-27 21:08:05.404 361 18154.58 66.96 52794.31 88888.00 2005-12-27 21:08:05.904 361 18154.51 66.95 52794.28 88888.00 2005-12-27 21:08:06.404 361 18154.48 67.03 52794.29 88888.00 2005-12-27 21:08:06.904 361 18154.59 66.96 52794.32 88888.00 2005-12-27 21:08:07.404 361 18154.37 66.99 52794.44 88888.00 2005-12-27 21:08:07.904 361 18154.21 66.83 52794.46 88888.00 2005-12-27 21:08:08.404 361 18154.23 66.82 52794.40 88888.00 2005-12-27 21:08:08.904 361 18154.20 66.84 52794.36 88888.00 2005-12-27 21:08:09.404 361 18154.19 66.83 52794.35 88888.00 2005-12-27 21:08:09.904 361 18154.21 66.90 52794.30 88888.00 2005-12-27 21:08:10.404 361 18154.16 67.09 52794.34 88888.00 2005-12-27 21:08:10.904 361 18154.10 67.11 52794.34 88888.00 2005-12-27 21:08:11.404 361 18153.93 67.05 52794.36 88888.00 2005-12-27 21:08:11.904 361 18153.97 67.00 52794.41 88888.00 2005-12-27 21:08:12.404 361 18153.91 66.98 52794.44 88888.00 2005-12-27 21:08:12.904 361 18153.78 66.97 52794.42 88888.00 2005-12-27 21:08:13.404 361 18153.73 67.04 52794.49 88888.00 2005-12-27 21:08:13.904 361 18153.72 67.02 52794.53 88888.00 2005-12-27 21:08:14.404 361 18153.62 67.04 52794.62 88888.00 2005-12-27 21:08:14.904 361 18153.47 67.12 52794.54 88888.00 2005-12-27 21:08:15.404 361 18153.39 67.01 52794.39 88888.00 2005-12-27 21:08:15.904 361 18153.52 66.97 52794.34 88888.00 2005-12-27 21:08:16.404 361 18153.53 66.96 52794.39 88888.00 2005-12-27 21:08:16.904 361 18153.56 66.95 52794.34 88888.00 2005-12-27 21:08:17.404 361 18153.47 66.82 52794.32 88888.00 2005-12-27 21:08:17.904 361 18153.30 66.67 52794.26 88888.00 2005-12-27 21:08:18.404 361 18153.34 66.67 52794.41 88888.00 2005-12-27 21:08:18.904 361 18153.32 66.59 52794.36 88888.00 2005-12-27 21:08:19.404 361 18153.26 66.56 52794.42 88888.00 2005-12-27 21:08:19.904 361 18153.20 66.66 52794.48 88888.00 2005-12-27 21:08:20.404 361 18153.11 66.73 52794.47 88888.00 2005-12-27 21:08:20.904 361 18153.02 66.65 52794.47 88888.00 2005-12-27 21:08:21.404 361 18152.98 66.57 52794.40 88888.00 2005-12-27 21:08:21.904 361 18152.90 66.57 52794.37 88888.00 2005-12-27 21:08:22.404 361 18152.89 66.49 52794.34 88888.00 2005-12-27 21:08:22.904 361 18152.78 66.49 52794.31 88888.00 2005-12-27 21:08:23.404 361 18152.72 66.49 52794.44 88888.00 2005-12-27 21:08:23.904 361 18152.65 66.41 52794.42 88888.00 2005-12-27 21:08:24.404 361 18152.69 66.33 52794.46 88888.00 2005-12-27 21:08:24.904 361 18152.60 66.28 52794.57 88888.00 2005-12-27 21:08:25.401 361 18152.54 66.33 52794.54 88888.00 2005-12-27 21:08:25.901 361 18152.41 66.40 52794.55 88888.00 2005-12-27 21:08:26.401 361 18152.29 66.40 52794.49 88888.00 2005-12-27 21:08:26.901 361 18152.21 66.39 52794.55 88888.00 2005-12-27 21:08:27.401 361 18152.11 66.40 52794.44 88888.00 2005-12-27 21:08:27.901 361 18151.97 66.41 52794.54 88888.00 2005-12-27 21:08:28.401 361 18151.97 66.38 52794.64 88888.00 2005-12-27 21:08:28.901 361 18151.89 66.36 52794.67 88888.00 2005-12-27 21:08:29.401 361 18151.74 66.37 52794.66 88888.00 2005-12-27 21:08:29.901 361 18151.65 66.32 52794.61 88888.00 2005-12-27 21:08:30.401 361 18151.66 66.33 52794.53 88888.00 2005-12-27 21:08:30.901 361 18151.44 66.31 52794.52 88888.00 2005-12-27 21:08:31.401 361 18151.47 66.18 52794.48 88888.00 2005-12-27 21:08:31.901 361 18151.53 66.16 52794.46 88888.00 2005-12-27 21:08:32.401 361 18151.46 66.09 52794.50 88888.00 2005-12-27 21:08:32.901 361 18151.36 66.21 52794.57 88888.00 2005-12-27 21:08:33.401 361 18151.19 66.19 52794.48 88888.00 2005-12-27 21:08:33.901 361 18151.20 66.13 52794.49 88888.00 2005-12-27 21:08:34.401 361 18151.11 66.07 52794.65 88888.00 2005-12-27 21:08:34.901 361 18151.06 65.97 52794.69 88888.00 2005-12-27 21:08:35.401 361 18150.97 65.94 52794.57 88888.00 2005-12-27 21:08:35.901 361 18150.95 65.97 52794.55 88888.00 2005-12-27 21:08:36.401 361 18150.97 65.89 52794.53 88888.00 2005-12-27 21:08:36.901 361 18150.86 65.85 52794.51 88888.00 2005-12-27 21:08:37.401 361 18150.61 65.84 52794.51 88888.00 2005-12-27 21:08:37.901 361 18150.61 65.90 52794.44 88888.00 2005-12-27 21:08:38.401 361 18150.62 65.83 52794.43 88888.00 2005-12-27 21:08:38.901 361 18150.59 65.78 52794.39 88888.00 2005-12-27 21:08:39.401 361 18150.70 65.83 52794.37 88888.00 2005-12-27 21:08:39.901 361 18150.68 65.80 52794.27 88888.00 2005-12-27 21:08:40.401 361 18150.66 65.68 52794.20 88888.00 2005-12-27 21:08:40.901 361 18150.52 65.67 52794.13 88888.00 2005-12-27 21:08:41.401 361 18150.48 65.64 52794.16 88888.00 2005-12-27 21:08:41.901 361 18150.51 65.59 52794.19 88888.00 2005-12-27 21:08:42.401 361 18150.47 65.62 52794.07 88888.00 2005-12-27 21:08:42.901 361 18150.40 65.61 52794.06 88888.00 2005-12-27 21:08:43.401 361 18150.46 65.67 52794.12 88888.00 2005-12-27 21:08:43.901 361 18150.52 65.61 52794.30 88888.00 2005-12-27 21:08:44.401 361 18150.37 65.57 52794.35 88888.00 2005-12-27 21:08:44.901 361 18150.33 65.59 52794.24 88888.00 2005-12-27 21:08:45.401 361 18150.33 65.56 52794.19 88888.00 2005-12-27 21:08:45.901 361 18150.28 65.67 52794.20 88888.00 2005-12-27 21:08:46.401 361 18150.13 65.77 52794.27 88888.00 2005-12-27 21:08:46.901 361 18150.00 65.71 52794.26 88888.00 2005-12-27 21:08:47.401 361 18150.00 65.75 52794.23 88888.00 2005-12-27 21:08:47.901 361 18150.02 65.88 52794.23 88888.00 2005-12-27 21:08:48.401 361 18150.04 66.03 52794.36 88888.00 2005-12-27 21:08:48.901 361 18149.98 65.92 52794.52 88888.00 2005-12-27 21:08:49.401 361 18150.04 65.94 52794.49 88888.00 2005-12-27 21:08:49.901 361 18150.08 65.95 52794.36 88888.00 2005-12-27 21:08:50.401 361 18150.10 66.05 52794.29 88888.00 2005-12-27 21:08:50.901 361 18149.98 66.21 52794.34 88888.00 2005-12-27 21:08:51.401 361 18150.02 66.33 52794.36 88888.00 2005-12-27 21:08:51.901 361 18150.03 66.20 52794.38 88888.00 2005-12-27 21:08:52.401 361 18150.15 66.15 52794.41 88888.00 2005-12-27 21:08:52.901 361 18150.03 66.15 52794.44 88888.00 2005-12-27 21:08:53.401 361 18150.06 66.25 52794.49 88888.00 2005-12-27 21:08:53.901 361 18150.02 66.30 52794.53 88888.00 2005-12-27 21:08:54.401 361 18149.76 66.21 52794.51 88888.00 2005-12-27 21:08:54.901 361 18149.69 66.07 52794.57 88888.00 2005-12-27 21:08:55.401 361 18149.65 66.07 52794.71 88888.00 2005-12-27 21:08:55.901 361 18149.69 66.10 52794.73 88888.00 2005-12-27 21:08:56.401 361 18149.69 66.06 52794.70 88888.00 2005-12-27 21:08:56.901 361 18149.74 66.04 52794.57 88888.00 2005-12-27 21:08:57.401 361 18149.82 66.07 52794.55 88888.00 2005-12-27 21:08:57.901 361 18149.86 66.02 52794.62 88888.00 2005-12-27 21:08:58.401 361 18149.84 66.00 52794.49 88888.00 2005-12-27 21:08:58.901 361 18149.74 66.05 52794.42 88888.00 2005-12-27 21:08:59.401 361 18149.76 65.97 52794.64 88888.00 2005-12-27 21:08:59.901 361 18149.73 65.86 52794.67 88888.00 2005-12-27 21:09:00.401 361 18149.82 65.77 52794.67 88888.00 2005-12-27 21:09:00.901 361 18149.73 65.89 52794.62 88888.00 2005-12-27 21:09:01.401 361 18149.73 65.84 52794.63 88888.00 2005-12-27 21:09:01.901 361 18149.73 65.78 52794.60 88888.00 2005-12-27 21:09:02.401 361 18149.73 65.78 52794.69 88888.00 2005-12-27 21:09:02.901 361 18149.76 65.72 52794.71 88888.00 2005-12-27 21:09:03.401 361 18149.72 65.67 52794.61 88888.00 2005-12-27 21:09:03.901 361 18149.79 65.69 52794.61 88888.00 2005-12-27 21:09:04.401 361 18149.84 65.64 52794.57 88888.00 2005-12-27 21:09:04.901 361 18149.89 65.50 52794.49 88888.00 2005-12-27 21:09:05.401 361 18149.86 65.50 52794.53 88888.00 2005-12-27 21:09:05.901 361 18149.80 65.47 52794.40 88888.00 2005-12-27 21:09:06.401 361 18149.84 65.43 52794.31 88888.00 2005-12-27 21:09:06.901 361 18149.84 65.34 52794.35 88888.00 2005-12-27 21:09:07.401 361 18149.89 65.29 52794.34 88888.00 2005-12-27 21:09:07.901 361 18149.92 65.36 52794.35 88888.00 2005-12-27 21:09:08.401 361 18149.83 65.35 52794.40 88888.00 2005-12-27 21:09:08.901 361 18149.87 65.19 52794.38 88888.00 2005-12-27 21:09:09.401 361 18149.91 65.17 52794.31 88888.00 2005-12-27 21:09:09.901 361 18149.91 65.25 52794.38 88888.00 2005-12-27 21:09:10.401 361 18150.05 65.29 52794.43 88888.00 2005-12-27 21:09:10.901 361 18150.04 65.24 52794.31 88888.00 2005-12-27 21:09:11.401 361 18150.07 65.23 52794.28 88888.00 2005-12-27 21:09:11.901 361 18150.08 65.18 52794.41 88888.00 2005-12-27 21:09:12.401 361 18150.14 65.07 52794.43 88888.00 2005-12-27 21:09:12.901 361 18150.22 65.01 52794.41 88888.00 2005-12-27 21:09:13.401 361 18150.28 65.05 52794.35 88888.00 2005-12-27 21:09:13.901 361 18150.29 65.07 52794.20 88888.00 2005-12-27 21:09:14.401 361 18150.21 65.15 52794.31 88888.00 2005-12-27 21:09:14.901 361 18150.16 65.22 52794.27 88888.00 2005-12-27 21:09:15.401 361 18150.22 65.19 52794.30 88888.00 2005-12-27 21:09:15.901 361 18150.25 65.30 52794.40 88888.00 2005-12-27 21:09:16.401 361 18150.27 65.49 52794.30 88888.00 2005-12-27 21:09:16.901 361 18150.28 65.48 52794.18 88888.00 2005-12-27 21:09:17.401 361 18150.27 65.43 52794.22 88888.00 2005-12-27 21:09:17.901 361 18150.34 65.53 52794.19 88888.00 2005-12-27 21:09:18.401 361 18150.32 65.47 52794.18 88888.00 2005-12-27 21:09:18.901 361 18150.36 65.44 52794.32 88888.00 2005-12-27 21:09:19.401 361 18150.55 65.54 52794.39 88888.00 2005-12-27 21:09:19.901 361 18150.61 65.57 52794.40 88888.00 2005-12-27 21:09:20.401 361 18150.62 65.54 52794.39 88888.00 2005-12-27 21:09:20.901 361 18150.67 65.46 52794.44 88888.00 2005-12-27 21:09:21.401 361 18150.70 65.49 52794.44 88888.00 2005-12-27 21:09:21.901 361 18150.51 65.49 52794.42 88888.00 2005-12-27 21:09:22.401 361 18150.57 65.58 52794.54 88888.00 2005-12-27 21:09:22.901 361 18150.70 65.67 52794.46 88888.00 2005-12-27 21:09:23.401 361 18150.71 65.80 52794.42 88888.00 2005-12-27 21:09:23.901 361 18150.70 65.84 52794.37 88888.00 2005-12-27 21:09:24.401 361 18150.77 65.84 52794.37 88888.00 2005-12-27 21:09:24.901 361 18150.80 65.69 52794.44 88888.00 2005-12-27 21:09:25.401 361 18150.78 65.80 52794.50 88888.00 2005-12-27 21:09:25.901 361 18150.73 65.90 52794.51 88888.00 2005-12-27 21:09:26.401 361 18150.73 65.88 52794.54 88888.00 2005-12-27 21:09:26.901 361 18150.81 65.89 52794.41 88888.00 2005-12-27 21:09:27.401 361 18150.81 65.86 52794.36 88888.00 2005-12-27 21:09:27.901 361 18150.89 65.71 52794.41 88888.00 2005-12-27 21:09:28.401 361 18150.88 65.66 52794.44 88888.00 2005-12-27 21:09:28.901 361 18150.83 65.56 52794.55 88888.00 2005-12-27 21:09:29.401 361 18150.90 65.49 52794.63 88888.00 2005-12-27 21:09:29.901 361 18151.09 65.42 52794.64 88888.00 2005-12-27 21:09:30.401 361 18151.01 65.34 52794.69 88888.00 2005-12-27 21:09:30.901 361 18150.94 65.33 52794.63 88888.00 2005-12-27 21:09:31.401 361 18151.03 65.34 52794.61 88888.00 2005-12-27 21:09:31.901 361 18150.97 65.43 52794.72 88888.00 2005-12-27 21:09:32.401 361 18151.10 65.42 52794.72 88888.00 2005-12-27 21:09:32.901 361 18151.20 65.42 52794.73 88888.00 2005-12-27 21:09:33.401 361 18151.05 65.39 52794.76 88888.00 2005-12-27 21:09:33.901 361 18151.04 65.43 52794.90 88888.00 2005-12-27 21:09:34.401 361 18150.92 65.47 52794.90 88888.00 2005-12-27 21:09:34.901 361 18150.93 65.36 52794.85 88888.00 2005-12-27 21:09:35.401 361 18150.87 65.34 52794.87 88888.00 2005-12-27 21:09:35.901 361 18150.83 65.42 52794.86 88888.00 2005-12-27 21:09:36.401 361 18150.92 65.45 52794.71 88888.00 2005-12-27 21:09:36.901 361 18150.97 65.37 52794.69 88888.00 2005-12-27 21:09:37.401 361 18150.99 65.36 52794.66 88888.00 2005-12-27 21:09:37.901 361 18151.03 65.41 52794.71 88888.00 2005-12-27 21:09:38.401 361 18151.01 65.34 52794.66 88888.00 2005-12-27 21:09:38.901 361 18151.12 65.19 52794.63 88888.00 2005-12-27 21:09:39.401 361 18151.17 65.21 52794.66 88888.00 2005-12-27 21:09:39.901 361 18151.19 65.31 52794.70 88888.00 2005-12-27 21:09:40.401 361 18151.27 65.40 52794.82 88888.00 2005-12-27 21:09:40.901 361 18151.31 65.35 52794.90 88888.00 2005-12-27 21:09:41.401 361 18151.42 65.45 52794.81 88888.00 2005-12-27 21:09:41.901 361 18151.44 65.48 52794.76 88888.00 2005-12-27 21:09:42.401 361 18151.44 65.52 52794.78 88888.00 2005-12-27 21:09:42.901 361 18151.59 65.53 52794.77 88888.00 2005-12-27 21:09:43.401 361 18151.60 65.48 52794.73 88888.00 2005-12-27 21:09:43.901 361 18151.64 65.44 52794.67 88888.00 2005-12-27 21:09:44.401 361 18151.58 65.36 52794.72 88888.00 2005-12-27 21:09:44.901 361 18151.69 65.40 52794.95 88888.00 2005-12-27 21:09:45.401 361 18151.73 65.44 52794.99 88888.00 2005-12-27 21:09:45.901 361 18151.71 65.57 52795.07 88888.00 2005-12-27 21:09:46.401 361 18151.84 65.67 52795.12 88888.00 2005-12-27 21:09:46.901 361 18151.89 65.67 52794.98 88888.00 2005-12-27 21:09:47.401 361 18151.86 65.65 52795.00 88888.00 2005-12-27 21:09:47.901 361 18151.87 65.58 52794.93 88888.00 2005-12-27 21:09:48.401 361 18151.89 65.62 52795.04 88888.00 2005-12-27 21:09:48.901 361 18151.98 65.58 52795.02 88888.00 2005-12-27 21:09:49.401 361 18152.07 65.51 52795.07 88888.00 2005-12-27 21:09:49.901 361 18151.99 65.47 52795.08 88888.00 2005-12-27 21:09:50.401 361 18152.14 65.51 52795.18 88888.00 2005-12-27 21:09:50.901 361 18152.22 65.50 52795.17 88888.00 2005-12-27 21:09:51.401 361 18152.12 65.52 52795.20 88888.00 2005-12-27 21:09:51.901 361 18152.14 65.53 52795.21 88888.00 2005-12-27 21:09:52.401 361 18152.07 65.51 52795.18 88888.00 2005-12-27 21:09:52.901 361 18152.11 65.43 52795.17 88888.00 2005-12-27 21:09:53.401 361 18152.13 65.33 52795.16 88888.00 2005-12-27 21:09:53.901 361 18152.15 65.45 52795.13 88888.00 2005-12-27 21:09:54.401 361 18152.19 65.52 52795.15 88888.00 2005-12-27 21:09:54.901 361 18152.21 65.46 52795.16 88888.00 2005-12-27 21:09:55.401 361 18152.32 65.52 52795.15 88888.00 2005-12-27 21:09:55.901 361 18152.36 65.48 52795.00 88888.00 2005-12-27 21:09:56.401 361 18152.38 65.52 52795.17 88888.00 2005-12-27 21:09:56.901 361 18152.46 65.45 52795.21 88888.00 2005-12-27 21:09:57.401 361 18152.58 65.40 52795.30 88888.00 2005-12-27 21:09:57.901 361 18152.65 65.39 52795.28 88888.00 2005-12-27 21:09:58.401 361 18152.66 65.41 52795.34 88888.00 2005-12-27 21:09:58.901 361 18152.58 65.36 52795.38 88888.00 2005-12-27 21:09:59.401 361 18152.64 65.39 52795.40 88888.00 2005-12-27 21:09:59.901 361 18152.78 65.51 52795.40 88888.00 2005-12-27 21:10:00.401 361 18152.82 65.61 52795.41 88888.00 2005-12-27 21:10:00.901 361 18152.75 65.63 52795.56 88888.00 2005-12-27 21:10:01.401 361 18152.93 65.61 52795.50 88888.00 2005-12-27 21:10:01.901 361 18152.99 65.66 52795.48 88888.00 2005-12-27 21:10:02.401 361 18153.01 65.65 52795.56 88888.00 2005-12-27 21:10:02.901 361 18153.14 65.64 52795.64 88888.00 2005-12-27 21:10:03.401 361 18153.08 65.66 52795.75 88888.00 2005-12-27 21:10:03.901 361 18153.15 65.66 52795.88 88888.00 2005-12-27 21:10:04.401 361 18153.17 65.71 52795.91 88888.00 2005-12-27 21:10:04.901 361 18153.09 65.73 52795.88 88888.00 2005-12-27 21:10:05.401 361 18153.14 65.79 52795.83 88888.00 2005-12-27 21:10:05.901 361 18153.23 65.94 52795.79 88888.00 2005-12-27 21:10:06.401 361 18153.12 66.01 52795.80 88888.00 2005-12-27 21:10:06.901 361 18153.16 65.85 52795.88 88888.00 2005-12-27 21:10:07.401 361 18153.20 65.83 52796.00 88888.00 2005-12-27 21:10:07.901 361 18153.10 65.88 52796.14 88888.00 2005-12-27 21:10:08.401 361 18153.14 66.00 52796.11 88888.00 2005-12-27 21:10:08.901 361 18153.07 66.09 52796.05 88888.00 2005-12-27 21:10:09.401 361 18153.05 66.21 52796.10 88888.00 2005-12-27 21:10:09.901 361 18153.00 66.29 52796.08 88888.00 2005-12-27 21:10:10.401 361 18152.94 66.28 52796.02 88888.00 2005-12-27 21:10:10.901 361 18152.94 66.29 52795.97 88888.00 2005-12-27 21:10:11.401 361 18152.90 66.28 52796.08 88888.00 2005-12-27 21:10:11.901 361 18152.90 66.34 52796.23 88888.00 2005-12-27 21:10:12.401 361 18152.83 66.33 52796.27 88888.00 2005-12-27 21:10:12.901 361 18152.84 66.28 52796.33 88888.00 2005-12-27 21:10:13.401 361 18152.86 66.22 52796.26 88888.00 2005-12-27 21:10:13.901 361 18152.84 66.24 52796.26 88888.00 2005-12-27 21:10:14.401 361 18152.83 66.31 52796.41 88888.00 2005-12-27 21:10:14.901 361 18152.75 66.34 52796.50 88888.00 2005-12-27 21:10:15.401 361 18152.77 66.30 52796.37 88888.00 2005-12-27 21:10:15.901 361 18152.63 66.26 52796.46 88888.00 2005-12-27 21:10:16.401 361 18152.52 66.37 52796.60 88888.00 2005-12-27 21:10:16.901 361 18152.51 66.46 52796.71 88888.00 2005-12-27 21:10:17.401 361 18152.49 66.33 52796.76 88888.00 2005-12-27 21:10:17.901 361 18152.52 66.36 52796.71 88888.00 2005-12-27 21:10:18.401 361 18152.44 66.44 52796.68 88888.00 2005-12-27 21:10:18.901 361 18152.41 66.40 52796.89 88888.00 2005-12-27 21:10:19.401 361 18152.40 66.41 52796.92 88888.00 2005-12-27 21:10:19.901 361 18152.39 66.44 52796.97 88888.00 2005-12-27 21:10:20.401 361 18152.34 66.37 52797.01 88888.00 2005-12-27 21:10:20.901 361 18152.29 66.30 52796.94 88888.00 2005-12-27 21:10:21.401 361 18152.23 66.29 52797.09 88888.00 2005-12-27 21:10:21.901 361 18152.28 66.46 52797.19 88888.00 2005-12-27 21:10:22.401 361 18152.26 66.52 52797.17 88888.00 2005-12-27 21:10:22.901 361 18152.29 66.57 52797.19 88888.00 2005-12-27 21:10:23.401 361 18152.23 66.53 52797.13 88888.00 2005-12-27 21:10:23.901 361 18152.34 66.55 52797.21 88888.00 2005-12-27 21:10:24.401 361 18152.38 66.56 52797.20 88888.00 2005-12-27 21:10:24.901 361 18152.39 66.52 52797.16 88888.00 2005-12-27 21:10:25.401 361 18152.36 66.57 52797.20 88888.00 2005-12-27 21:10:25.901 361 18152.42 66.68 52797.19 88888.00 2005-12-27 21:10:26.401 361 18152.38 66.66 52797.16 88888.00 2005-12-27 21:10:26.901 361 18152.32 66.64 52797.28 88888.00 2005-12-27 21:10:27.401 361 18152.29 66.68 52797.26 88888.00 2005-12-27 21:10:27.901 361 18152.38 66.64 52797.33 88888.00 2005-12-27 21:10:28.401 361 18152.38 66.68 52797.37 88888.00 2005-12-27 21:10:28.901 361 18152.36 66.80 52797.30 88888.00 2005-12-27 21:10:29.401 361 18152.39 66.91 52797.22 88888.00 2005-12-27 21:10:29.901 361 18152.39 66.95 52797.25 88888.00 2005-12-27 21:10:30.401 361 18152.44 66.96 52797.29 88888.00 2005-12-27 21:10:30.901 361 18152.34 66.90 52797.40 88888.00 2005-12-27 21:10:31.401 361 18152.36 66.91 52797.40 88888.00 2005-12-27 21:10:31.901 361 18152.40 66.94 52797.41 88888.00 2005-12-27 21:10:32.401 361 18152.38 66.98 52797.36 88888.00 2005-12-27 21:10:32.901 361 18152.46 66.91 52797.43 88888.00 2005-12-27 21:10:33.401 361 18152.50 66.92 52797.44 88888.00 2005-12-27 21:10:33.901 361 18152.57 67.03 52797.38 88888.00 2005-12-27 21:10:34.401 361 18152.57 67.13 52797.33 88888.00 2005-12-27 21:10:34.901 361 18152.58 67.13 52797.38 88888.00 2005-12-27 21:10:35.401 361 18152.51 67.09 52797.32 88888.00 2005-12-27 21:10:35.901 361 18152.50 67.12 52797.40 88888.00 2005-12-27 21:10:36.401 361 18152.46 67.22 52797.45 88888.00 2005-12-27 21:10:36.901 361 18152.46 67.33 52797.42 88888.00 2005-12-27 21:10:37.401 361 18152.40 67.31 52797.30 88888.00 2005-12-27 21:10:37.901 361 18152.38 67.32 52797.30 88888.00 2005-12-27 21:10:38.401 361 18152.33 67.22 52797.53 88888.00 2005-12-27 21:10:38.901 361 18152.35 67.16 52797.44 88888.00 2005-12-27 21:10:39.401 361 18152.32 67.18 52797.38 88888.00 2005-12-27 21:10:39.901 361 18152.34 67.17 52797.41 88888.00 2005-12-27 21:10:40.401 361 18152.44 67.08 52797.49 88888.00 2005-12-27 21:10:40.901 361 18152.53 67.16 52797.41 88888.00 2005-12-27 21:10:41.401 361 18152.46 67.25 52797.55 88888.00 2005-12-27 21:10:41.901 361 18152.40 67.32 52797.52 88888.00 2005-12-27 21:10:42.401 361 18152.39 67.33 52797.44 88888.00 2005-12-27 21:10:42.901 361 18152.35 67.33 52797.51 88888.00 2005-12-27 21:10:43.401 361 18152.29 67.41 52797.54 88888.00 2005-12-27 21:10:43.901 361 18152.36 67.40 52797.44 88888.00 2005-12-27 21:10:44.401 361 18152.36 67.42 52797.43 88888.00 2005-12-27 21:10:44.901 361 18152.36 67.47 52797.45 88888.00 2005-12-27 21:10:45.401 361 18152.38 67.53 52797.52 88888.00 2005-12-27 21:10:45.901 361 18152.26 67.45 52797.53 88888.00 2005-12-27 21:10:46.401 361 18152.30 67.41 52797.52 88888.00 2005-12-27 21:10:46.901 361 18152.35 67.43 52797.48 88888.00 2005-12-27 21:10:47.401 361 18152.35 67.50 52797.53 88888.00 2005-12-27 21:10:47.901 361 18152.42 67.73 52797.52 88888.00 2005-12-27 21:10:48.401 361 18152.38 67.79 52797.44 88888.00 2005-12-27 21:10:48.901 361 18152.34 67.82 52797.41 88888.00 2005-12-27 21:10:49.401 361 18152.24 67.92 52797.41 88888.00 2005-12-27 21:10:49.901 361 18152.36 67.86 52797.49 88888.00 2005-12-27 21:10:50.401 361 18152.32 67.85 52797.57 88888.00 2005-12-27 21:10:50.901 361 18152.33 67.82 52797.56 88888.00 2005-12-27 21:10:51.401 361 18152.39 67.82 52797.64 88888.00 2005-12-27 21:10:51.901 361 18152.47 67.72 52797.78 88888.00 2005-12-27 21:10:52.401 361 18152.36 67.71 52797.65 88888.00 2005-12-27 21:10:52.901 361 18152.31 67.64 52797.54 88888.00 2005-12-27 21:10:53.401 361 18152.23 67.62 52797.52 88888.00 2005-12-27 21:10:53.901 361 18152.17 67.66 52797.53 88888.00 2005-12-27 21:10:54.401 361 18152.14 67.72 52797.61 88888.00 2005-12-27 21:10:54.901 361 18152.04 67.73 52797.66 88888.00 2005-12-27 21:10:55.401 361 18151.98 67.73 52797.63 88888.00 2005-12-27 21:10:55.901 361 18151.97 67.66 52797.63 88888.00 2005-12-27 21:10:56.401 361 18151.97 67.65 52797.65 88888.00 2005-12-27 21:10:56.901 361 18151.96 67.65 52797.66 88888.00 2005-12-27 21:10:57.401 361 18151.87 67.63 52797.55 88888.00 2005-12-27 21:10:57.901 361 18151.82 67.66 52797.57 88888.00 2005-12-27 21:10:58.401 361 18151.90 67.82 52797.63 88888.00 2005-12-27 21:10:58.901 361 18151.84 67.74 52797.67 88888.00 2005-12-27 21:10:59.401 361 18151.64 67.70 52797.68 88888.00 2005-12-27 21:10:59.901 361 18151.71 67.65 52797.75 88888.00 2005-12-27 21:11:00.401 361 18151.77 67.63 52797.68 88888.00 2005-12-27 21:11:00.901 361 18151.64 67.69 52797.57 88888.00 2005-12-27 21:11:01.401 361 18151.55 67.72 52797.56 88888.00 2005-12-27 21:11:01.901 361 18151.44 67.67 52797.60 88888.00 2005-12-27 21:11:02.401 361 18151.41 67.70 52797.65 88888.00 2005-12-27 21:11:02.901 361 18151.45 67.73 52797.56 88888.00 2005-12-27 21:11:03.401 361 18151.41 67.62 52797.55 88888.00 2005-12-27 21:11:03.901 361 18151.27 67.59 52797.52 88888.00 2005-12-27 21:11:04.401 361 18151.26 67.72 52797.59 88888.00 2005-12-27 21:11:04.901 361 18151.31 67.82 52797.48 88888.00 2005-12-27 21:11:05.401 361 18151.23 67.87 52797.48 88888.00 2005-12-27 21:11:05.901 361 18151.21 67.89 52797.57 88888.00 2005-12-27 21:11:06.401 361 18151.16 67.91 52797.63 88888.00 2005-12-27 21:11:06.901 361 18151.22 67.92 52797.51 88888.00 2005-12-27 21:11:07.401 361 18151.20 67.91 52797.43 88888.00 2005-12-27 21:11:07.901 361 18151.12 67.87 52797.41 88888.00 2005-12-27 21:11:08.401 361 18151.06 67.98 52797.54 88888.00 2005-12-27 21:11:08.901 361 18151.03 68.11 52797.64 88888.00 2005-12-27 21:11:09.401 361 18150.94 68.09 52797.45 88888.00 2005-12-27 21:11:09.901 361 18151.04 68.06 52797.52 88888.00 2005-12-27 21:11:10.401 361 18151.05 68.05 52797.45 88888.00 2005-12-27 21:11:10.901 361 18150.94 68.15 52797.44 88888.00 2005-12-27 21:11:11.401 361 18150.95 68.29 52797.43 88888.00 2005-12-27 21:11:11.901 361 18151.01 68.42 52797.45 88888.00 2005-12-27 21:11:12.401 361 18150.99 68.58 52797.40 88888.00 2005-12-27 21:11:12.901 361 18150.84 68.47 52797.30 88888.00 2005-12-27 21:11:13.401 361 18150.76 68.38 52797.36 88888.00 2005-12-27 21:11:13.901 361 18150.69 68.40 52797.36 88888.00 2005-12-27 21:11:14.401 361 18150.68 68.36 52797.33 88888.00 2005-12-27 21:11:14.901 361 18150.70 68.50 52797.42 88888.00 2005-12-27 21:11:15.401 361 18150.79 68.54 52797.49 88888.00 2005-12-27 21:11:15.901 361 18150.79 68.57 52797.47 88888.00 2005-12-27 21:11:16.401 361 18150.70 68.64 52797.53 88888.00 2005-12-27 21:11:16.901 361 18150.70 68.64 52797.44 88888.00 2005-12-27 21:11:17.401 361 18150.80 68.76 52797.41 88888.00 2005-12-27 21:11:17.901 361 18150.90 68.76 52797.33 88888.00 2005-12-27 21:11:18.401 361 18150.77 68.65 52797.25 88888.00 2005-12-27 21:11:18.901 361 18150.72 68.66 52797.16 88888.00 2005-12-27 21:11:19.401 361 18150.58 68.75 52797.16 88888.00 2005-12-27 21:11:19.901 361 18150.62 68.83 52797.19 88888.00 2005-12-27 21:11:20.401 361 18150.65 68.82 52797.20 88888.00 2005-12-27 21:11:20.901 361 18150.65 68.82 52797.10 88888.00 2005-12-27 21:11:21.401 361 18150.66 68.88 52797.07 88888.00 2005-12-27 21:11:21.901 361 18150.65 68.88 52797.15 88888.00 2005-12-27 21:11:22.401 361 18150.68 68.95 52797.20 88888.00 2005-12-27 21:11:22.901 361 18150.63 68.98 52797.22 88888.00 2005-12-27 21:11:23.401 361 18150.61 69.10 52797.34 88888.00 2005-12-27 21:11:23.901 361 18150.62 69.23 52797.30 88888.00 2005-12-27 21:11:24.401 361 18150.56 69.25 52797.36 88888.00 2005-12-27 21:11:24.901 361 18150.60 69.35 52797.30 88888.00 2005-12-27 21:11:25.401 361 18150.58 69.40 52797.25 88888.00 2005-12-27 21:11:25.901 361 18150.61 69.44 52797.18 88888.00 2005-12-27 21:11:26.401 361 18150.74 69.51 52797.14 88888.00 2005-12-27 21:11:26.901 361 18150.62 69.57 52797.21 88888.00 2005-12-27 21:11:27.401 361 18150.68 69.61 52797.18 88888.00 2005-12-27 21:11:27.901 361 18150.76 69.46 52797.12 88888.00 2005-12-27 21:11:28.401 361 18150.78 69.45 52797.06 88888.00 2005-12-27 21:11:28.901 361 18150.77 69.49 52797.17 88888.00 2005-12-27 21:11:29.401 361 18150.74 69.56 52797.12 88888.00 2005-12-27 21:11:29.901 361 18150.73 69.65 52797.18 88888.00 2005-12-27 21:11:30.401 361 18150.62 69.78 52797.14 88888.00 2005-12-27 21:11:30.901 361 18150.62 69.83 52796.96 88888.00 2005-12-27 21:11:31.401 361 18150.62 69.86 52796.86 88888.00 2005-12-27 21:11:31.901 361 18150.63 69.87 52796.85 88888.00 2005-12-27 21:11:32.401 361 18150.60 70.04 52796.78 88888.00 2005-12-27 21:11:32.901 361 18150.54 70.13 52796.78 88888.00 2005-12-27 21:11:33.401 361 18150.60 70.14 52796.78 88888.00 2005-12-27 21:11:33.901 361 18150.55 70.09 52796.73 88888.00 2005-12-27 21:11:34.401 361 18150.54 70.01 52796.87 88888.00 2005-12-27 21:11:34.901 361 18150.57 69.95 52796.91 88888.00 2005-12-27 21:11:35.401 361 18150.57 70.02 52796.93 88888.00 2005-12-27 21:11:35.901 361 18150.57 70.15 52796.96 88888.00 2005-12-27 21:11:36.401 361 18150.48 70.33 52797.02 88888.00 2005-12-27 21:11:36.901 361 18150.36 70.48 52797.09 88888.00 2005-12-27 21:11:37.401 361 18150.27 70.48 52797.04 88888.00 2005-12-27 21:11:37.901 361 18150.25 70.55 52796.94 88888.00 2005-12-27 21:11:38.401 361 18150.17 70.52 52796.98 88888.00 2005-12-27 21:11:38.901 361 18150.35 70.58 52796.93 88888.00 2005-12-27 21:11:39.401 361 18150.35 70.59 52796.93 88888.00 2005-12-27 21:11:39.901 361 18150.29 70.61 52796.89 88888.00 2005-12-27 21:11:40.401 361 18150.18 70.59 52796.84 88888.00 2005-12-27 21:11:40.901 361 18150.12 70.55 52796.93 88888.00 2005-12-27 21:11:41.401 361 18150.06 70.57 52796.98 88888.00 2005-12-27 21:11:41.901 361 18150.00 70.43 52796.99 88888.00 2005-12-27 21:11:42.401 361 18150.07 70.34 52797.07 88888.00 2005-12-27 21:11:42.901 361 18150.00 70.37 52797.12 88888.00 2005-12-27 21:11:43.401 361 18149.97 70.41 52797.07 88888.00 2005-12-27 21:11:43.901 361 18149.84 70.31 52797.07 88888.00 2005-12-27 21:11:44.401 361 18149.85 70.30 52797.14 88888.00 2005-12-27 21:11:44.901 361 18149.74 70.21 52797.24 88888.00 2005-12-27 21:11:45.401 361 18149.68 70.23 52797.26 88888.00 2005-12-27 21:11:45.901 361 18149.86 70.29 52797.31 88888.00 2005-12-27 21:11:46.401 361 18149.81 70.15 52797.34 88888.00 2005-12-27 21:11:46.901 361 18149.59 70.10 52797.39 88888.00 2005-12-27 21:11:47.401 361 18149.54 70.07 52797.51 88888.00 2005-12-27 21:11:47.901 361 18149.57 70.08 52797.49 88888.00 2005-12-27 21:11:48.401 361 18149.53 70.19 52797.47 88888.00 2005-12-27 21:11:48.901 361 18149.59 70.20 52797.39 88888.00 2005-12-27 21:11:49.401 361 18149.53 70.17 52797.37 88888.00 2005-12-27 21:11:49.901 361 18149.38 70.18 52797.39 88888.00 2005-12-27 21:11:50.401 361 18149.46 70.16 52797.34 88888.00 2005-12-27 21:11:50.901 361 18149.39 70.12 52797.31 88888.00 2005-12-27 21:11:51.401 361 18149.41 70.08 52797.28 88888.00 2005-12-27 21:11:51.901 361 18149.41 69.95 52797.37 88888.00 2005-12-27 21:11:52.401 361 18149.32 69.96 52797.26 88888.00 2005-12-27 21:11:52.901 361 18149.38 70.01 52797.30 88888.00 2005-12-27 21:11:53.401 361 18149.25 70.04 52797.41 88888.00 2005-12-27 21:11:53.901 361 18149.17 70.05 52797.36 88888.00 2005-12-27 21:11:54.401 361 18149.28 70.08 52797.29 88888.00 2005-12-27 21:11:54.901 361 18149.37 70.07 52797.28 88888.00 2005-12-27 21:11:55.401 361 18149.37 70.01 52797.30 88888.00 2005-12-27 21:11:55.901 361 18149.36 69.95 52797.20 88888.00 2005-12-27 21:11:56.401 361 18149.45 69.88 52797.22 88888.00 2005-12-27 21:11:56.901 361 18149.48 69.91 52797.34 88888.00 2005-12-27 21:11:57.401 361 18149.58 70.04 52797.33 88888.00 2005-12-27 21:11:57.901 361 18149.59 70.07 52797.29 88888.00 2005-12-27 21:11:58.401 361 18149.60 70.06 52797.27 88888.00 2005-12-27 21:11:58.901 361 18149.72 70.05 52797.27 88888.00 2005-12-27 21:11:59.401 361 18149.70 70.00 52797.15 88888.00 2005-12-27 21:11:59.901 361 18149.68 69.84 52797.12 88888.00 2005-12-27 21:12:00.401 361 18149.79 69.82 52797.17 88888.00 2005-12-27 21:12:00.901 361 18149.78 69.87 52797.21 88888.00 2005-12-27 21:12:01.401 361 18149.87 69.95 52797.25 88888.00 2005-12-27 21:12:01.901 361 18149.87 69.90 52797.20 88888.00 2005-12-27 21:12:02.401 361 18149.75 69.92 52797.07 88888.00 2005-12-27 21:12:02.901 361 18149.76 69.78 52797.05 88888.00 2005-12-27 21:12:03.401 361 18149.74 69.76 52797.12 88888.00 2005-12-27 21:12:03.901 361 18149.76 69.73 52797.12 88888.00 2005-12-27 21:12:04.401 361 18149.78 69.77 52797.18 88888.00 2005-12-27 21:12:04.901 361 18149.81 69.88 52797.01 88888.00 2005-12-27 21:12:05.401 361 18149.80 69.83 52797.02 88888.00 2005-12-27 21:12:05.901 361 18149.81 69.71 52797.06 88888.00 2005-12-27 21:12:06.401 361 18149.85 69.66 52797.25 88888.00 2005-12-27 21:12:06.901 361 18149.94 69.67 52797.20 88888.00 2005-12-27 21:12:07.401 361 18149.94 69.77 52797.18 88888.00 2005-12-27 21:12:07.901 361 18150.00 69.75 52797.25 88888.00 2005-12-27 21:12:08.401 361 18150.01 69.79 52797.29 88888.00 2005-12-27 21:12:08.901 361 18150.00 69.77 52797.20 88888.00 2005-12-27 21:12:09.401 361 18150.12 69.72 52797.27 88888.00 2005-12-27 21:12:09.901 361 18150.17 69.72 52797.40 88888.00 2005-12-27 21:12:10.401 361 18150.13 69.74 52797.31 88888.00 2005-12-27 21:12:10.901 361 18150.07 69.80 52797.30 88888.00 2005-12-27 21:12:11.401 361 18150.18 69.77 52797.39 88888.00 2005-12-27 21:12:11.901 361 18150.19 69.72 52797.41 88888.00 2005-12-27 21:12:12.401 361 18150.22 69.68 52797.39 88888.00 2005-12-27 21:12:12.901 361 18150.22 69.74 52797.34 88888.00 2005-12-27 21:12:13.401 361 18150.23 69.75 52797.48 88888.00 2005-12-27 21:12:13.901 361 18150.25 69.69 52797.41 88888.00 2005-12-27 21:12:14.401 361 18150.35 69.57 52797.44 88888.00 2005-12-27 21:12:14.901 361 18150.39 69.62 52797.60 88888.00 2005-12-27 21:12:15.401 361 18150.49 69.67 52797.59 88888.00 2005-12-27 21:12:15.901 361 18150.41 69.69 52797.60 88888.00 2005-12-27 21:12:16.401 361 18150.38 69.62 52797.55 88888.00 2005-12-27 21:12:16.901 361 18150.46 69.46 52797.49 88888.00 2005-12-27 21:12:17.401 361 18150.41 69.37 52797.51 88888.00 2005-12-27 21:12:17.901 361 18150.45 69.35 52797.45 88888.00 2005-12-27 21:12:18.401 361 18150.47 69.40 52797.44 88888.00 2005-12-27 21:12:18.901 361 18150.56 69.46 52797.55 88888.00 2005-12-27 21:12:19.401 361 18150.55 69.47 52797.62 88888.00 2005-12-27 21:12:19.901 361 18150.51 69.44 52797.52 88888.00 2005-12-27 21:12:20.401 361 18150.43 69.31 52797.57 88888.00 2005-12-27 21:12:20.901 361 18150.50 69.30 52797.68 88888.00 2005-12-27 21:12:21.401 361 18150.56 69.33 52797.62 88888.00 2005-12-27 21:12:21.901 361 18150.71 69.31 52797.63 88888.00 2005-12-27 21:12:22.401 361 18150.71 69.17 52797.51 88888.00 2005-12-27 21:12:22.901 361 18150.69 69.17 52797.43 88888.00 2005-12-27 21:12:23.401 361 18150.67 69.16 52797.59 88888.00 2005-12-27 21:12:23.901 361 18150.79 69.17 52797.73 88888.00 2005-12-27 21:12:24.401 361 18150.82 69.20 52797.76 88888.00 2005-12-27 21:12:24.901 361 18150.88 69.10 52797.60 88888.00 2005-12-27 21:12:25.401 361 18151.00 69.09 52797.52 88888.00 2005-12-27 21:12:25.901 361 18151.01 69.08 52797.44 88888.00 2005-12-27 21:12:26.401 361 18151.05 69.08 52797.56 88888.00 2005-12-27 21:12:26.901 361 18151.05 69.11 52797.70 88888.00 2005-12-27 21:12:27.401 361 18151.06 69.09 52797.57 88888.00 2005-12-27 21:12:27.901 361 18151.15 69.15 52797.54 88888.00 2005-12-27 21:12:28.401 361 18151.17 69.12 52797.48 88888.00 2005-12-27 21:12:28.901 361 18151.27 69.02 52797.49 88888.00 2005-12-27 21:12:29.401 361 18151.38 68.85 52797.45 88888.00 2005-12-27 21:12:29.901 361 18151.36 68.88 52797.60 88888.00 2005-12-27 21:12:30.401 361 18151.45 68.91 52797.68 88888.00 2005-12-27 21:12:30.901 361 18151.54 68.83 52797.55 88888.00 2005-12-27 21:12:31.401 361 18151.65 68.84 52797.54 88888.00 2005-12-27 21:12:31.901 361 18151.69 68.83 52797.66 88888.00 2005-12-27 21:12:32.401 361 18151.64 68.84 52797.74 88888.00 2005-12-27 21:12:32.901 361 18151.62 68.77 52797.66 88888.00 2005-12-27 21:12:33.401 361 18151.59 68.71 52797.60 88888.00 2005-12-27 21:12:33.901 361 18151.58 68.61 52797.65 88888.00 2005-12-27 21:12:34.401 361 18151.71 68.55 52797.60 88888.00 2005-12-27 21:12:34.901 361 18151.84 68.49 52797.64 88888.00 2005-12-27 21:12:35.401 361 18151.79 68.49 52797.55 88888.00 2005-12-27 21:12:35.901 361 18151.96 68.47 52797.66 88888.00 2005-12-27 21:12:36.401 361 18152.10 68.45 52797.70 88888.00 2005-12-27 21:12:36.901 361 18152.19 68.41 52797.57 88888.00 2005-12-27 21:12:37.401 361 18152.25 68.26 52797.60 88888.00 2005-12-27 21:12:37.901 361 18152.41 68.11 52797.71 88888.00 2005-12-27 21:12:38.401 361 18152.47 68.18 52797.84 88888.00 2005-12-27 21:12:38.901 361 18152.42 68.26 52797.70 88888.00 2005-12-27 21:12:39.401 361 18152.44 68.26 52797.59 88888.00 2005-12-27 21:12:39.901 361 18152.55 68.23 52797.65 88888.00 2005-12-27 21:12:40.401 361 18152.66 68.13 52797.61 88888.00 2005-12-27 21:12:40.901 361 18152.67 68.08 52797.70 88888.00 2005-12-27 21:12:41.401 361 18152.76 68.05 52797.68 88888.00 2005-12-27 21:12:41.901 361 18152.95 68.01 52797.61 88888.00 2005-12-27 21:12:42.401 361 18153.06 67.95 52797.51 88888.00 2005-12-27 21:12:42.901 361 18153.09 67.94 52797.60 88888.00 2005-12-27 21:12:43.401 361 18153.11 67.98 52797.76 88888.00 2005-12-27 21:12:43.901 361 18153.23 68.00 52797.63 88888.00 2005-12-27 21:12:44.401 361 18153.23 67.94 52797.57 88888.00 2005-12-27 21:12:44.901 361 18153.33 67.87 52797.70 88888.00 2005-12-27 21:12:45.401 361 18153.54 67.86 52797.60 88888.00 2005-12-27 21:12:45.901 361 18153.59 67.88 52797.54 88888.00 2005-12-27 21:12:46.401 361 18153.66 67.94 52797.41 88888.00 2005-12-27 21:12:46.901 361 18153.71 67.90 52797.51 88888.00 2005-12-27 21:12:47.401 361 18153.82 67.92 52797.50 88888.00 2005-12-27 21:12:47.901 361 18153.83 67.97 52797.44 88888.00 2005-12-27 21:12:48.401 361 18154.02 67.82 52797.60 88888.00 2005-12-27 21:12:48.901 361 18154.19 67.88 52797.61 88888.00 2005-12-27 21:12:49.401 361 18154.29 67.84 52797.62 88888.00 2005-12-27 21:12:49.901 361 18154.36 67.85 52797.54 88888.00 2005-12-27 21:12:50.401 361 18154.50 67.84 52797.62 88888.00 2005-12-27 21:12:50.901 361 18154.64 67.99 52797.57 88888.00 2005-12-27 21:12:51.401 361 18154.74 68.03 52797.42 88888.00 2005-12-27 21:12:51.901 361 18154.78 68.04 52797.39 88888.00 2005-12-27 21:12:52.401 361 18154.84 68.04 52797.48 88888.00 2005-12-27 21:12:52.901 361 18154.99 67.90 52797.39 88888.00 2005-12-27 21:12:53.401 361 18155.01 67.97 52797.32 88888.00 2005-12-27 21:12:53.901 361 18155.08 67.99 52797.33 88888.00 2005-12-27 21:12:54.401 361 18155.22 68.06 52797.32 88888.00 2005-12-27 21:12:54.901 361 18155.39 68.09 52797.33 88888.00 2005-12-27 21:12:55.401 361 18155.50 68.14 52797.33 88888.00 2005-12-27 21:12:55.901 361 18155.64 68.18 52797.37 88888.00 2005-12-27 21:12:56.401 361 18155.65 68.23 52797.36 88888.00 2005-12-27 21:12:56.901 361 18155.48 68.25 52797.28 88888.00 2005-12-27 21:12:57.401 361 18155.65 68.22 52797.17 88888.00 2005-12-27 21:12:57.901 361 18155.89 68.18 52797.30 88888.00 2005-12-27 21:12:58.401 361 18156.03 68.13 52797.29 88888.00 2005-12-27 21:12:58.901 361 18156.14 68.09 52797.25 88888.00 2005-12-27 21:12:59.401 361 18156.04 68.16 52797.25 88888.00 2005-12-27 21:12:59.901 361 18156.23 68.06 52797.21 88888.00 2005-12-27 21:13:00.401 361 18156.45 68.17 52797.14 88888.00 2005-12-27 21:13:00.901 361 18156.53 68.18 52797.13 88888.00 2005-12-27 21:13:01.401 361 18156.68 68.24 52797.13 88888.00 2005-12-27 21:13:01.901 361 18156.78 68.29 52797.07 88888.00 2005-12-27 21:13:02.401 361 18156.94 68.31 52797.04 88888.00 2005-12-27 21:13:02.901 361 18157.11 68.32 52797.09 88888.00 2005-12-27 21:13:03.401 361 18157.16 68.36 52797.17 88888.00 2005-12-27 21:13:03.901 361 18157.10 68.39 52797.24 88888.00 2005-12-27 21:13:04.401 361 18157.16 68.44 52797.16 88888.00 2005-12-27 21:13:04.901 361 18157.24 68.45 52797.08 88888.00 2005-12-27 21:13:05.401 361 18157.28 68.48 52796.99 88888.00 2005-12-27 21:13:05.901 361 18157.33 68.53 52797.07 88888.00 2005-12-27 21:13:06.401 361 18157.32 68.56 52797.12 88888.00 2005-12-27 21:13:06.901 361 18157.53 68.51 52797.12 88888.00 2005-12-27 21:13:07.401 361 18157.65 68.55 52797.17 88888.00 2005-12-27 21:13:07.901 361 18157.72 68.75 52797.19 88888.00 2005-12-27 21:13:08.401 361 18157.93 68.75 52797.16 88888.00 2005-12-27 21:13:08.901 361 18157.96 68.75 52797.24 88888.00 2005-12-27 21:13:09.401 361 18157.93 68.82 52797.24 88888.00 2005-12-27 21:13:09.901 361 18157.90 68.80 52797.25 88888.00 2005-12-27 21:13:10.401 361 18158.01 68.79 52797.26 88888.00 2005-12-27 21:13:10.901 361 18158.07 68.90 52797.21 88888.00 2005-12-27 21:13:11.401 361 18158.10 68.92 52797.12 88888.00 2005-12-27 21:13:11.901 361 18158.27 68.89 52797.20 88888.00 2005-12-27 21:13:12.401 361 18158.43 68.88 52797.38 88888.00 2005-12-27 21:13:12.901 361 18158.61 68.82 52797.39 88888.00 2005-12-27 21:13:13.401 361 18158.58 68.89 52797.36 88888.00 2005-12-27 21:13:13.901 361 18158.65 68.95 52797.27 88888.00 2005-12-27 21:13:14.401 361 18158.74 68.97 52797.41 88888.00 2005-12-27 21:13:14.901 361 18158.77 68.96 52797.49 88888.00 2005-12-27 21:13:15.401 361 18158.96 68.95 52797.42 88888.00 2005-12-27 21:13:15.901 361 18159.10 68.98 52797.48 88888.00 2005-12-27 21:13:16.401 361 18159.12 68.94 52797.51 88888.00 2005-12-27 21:13:16.901 361 18159.09 68.90 52797.48 88888.00 2005-12-27 21:13:17.401 361 18159.26 69.08 52797.44 88888.00 2005-12-27 21:13:17.901 361 18159.39 69.11 52797.37 88888.00 2005-12-27 21:13:18.401 361 18159.40 69.04 52797.44 88888.00 2005-12-27 21:13:18.901 361 18159.48 69.03 52797.51 88888.00 2005-12-27 21:13:19.401 361 18159.58 69.03 52797.48 88888.00 2005-12-27 21:13:19.901 361 18159.63 68.99 52797.47 88888.00 2005-12-27 21:13:20.401 361 18159.74 68.89 52797.32 88888.00 2005-12-27 21:13:20.901 361 18159.78 68.68 52797.28 88888.00 2005-12-27 21:13:21.401 361 18159.80 68.70 52797.36 88888.00 2005-12-27 21:13:21.901 361 18159.99 68.74 52797.36 88888.00 2005-12-27 21:13:22.401 361 18160.00 68.65 52797.45 88888.00 2005-12-27 21:13:22.901 361 18160.05 68.76 52797.37 88888.00 2005-12-27 21:13:23.401 361 18160.14 68.82 52797.38 88888.00 2005-12-27 21:13:23.901 361 18160.31 68.96 52797.44 88888.00 2005-12-27 21:13:24.401 361 18160.40 68.90 52797.53 88888.00 2005-12-27 21:13:24.901 361 18160.46 68.91 52797.49 88888.00 2005-12-27 21:13:25.401 361 18160.42 68.74 52797.45 88888.00 2005-12-27 21:13:25.901 361 18160.50 68.79 52797.42 88888.00 2005-12-27 21:13:26.401 361 18160.50 69.00 52797.42 88888.00 2005-12-27 21:13:26.901 361 18160.48 69.12 52797.51 88888.00 2005-12-27 21:13:27.401 361 18160.56 69.02 52797.57 88888.00 2005-12-27 21:13:27.901 361 18160.73 68.86 52797.49 88888.00 2005-12-27 21:13:28.401 361 18160.71 68.97 52797.53 88888.00 2005-12-27 21:13:28.901 361 18160.77 69.00 52797.75 88888.00 2005-12-27 21:13:29.401 361 18160.70 69.23 52797.77 88888.00 2005-12-27 21:13:29.901 361 18160.76 69.39 52797.82 88888.00 2005-12-27 21:13:30.401 361 18160.86 69.41 52797.90 88888.00 2005-12-27 21:13:30.901 361 18160.85 69.39 52797.78 88888.00 2005-12-27 21:13:31.401 361 18160.94 69.52 52797.87 88888.00 2005-12-27 21:13:31.901 361 18160.94 69.64 52797.94 88888.00 2005-12-27 21:13:32.401 361 18160.96 69.75 52797.98 88888.00 2005-12-27 21:13:32.901 361 18160.99 69.86 52798.08 88888.00 2005-12-27 21:13:33.401 361 18160.98 69.92 52798.08 88888.00 2005-12-27 21:13:33.901 361 18161.01 70.04 52798.15 88888.00 2005-12-27 21:13:34.401 361 18161.03 70.04 52798.30 88888.00 2005-12-27 21:13:34.901 361 18160.99 69.92 52798.13 88888.00 2005-12-27 21:13:35.401 361 18161.11 70.10 52798.21 88888.00 2005-12-27 21:13:35.901 361 18161.11 70.30 52798.26 88888.00 2005-12-27 21:13:36.401 361 18161.09 70.19 52798.32 88888.00 2005-12-27 21:13:36.901 361 18161.08 70.28 52798.35 88888.00 2005-12-27 21:13:37.401 361 18161.09 70.38 52798.55 88888.00 2005-12-27 21:13:37.901 361 18161.07 70.40 52798.64 88888.00 2005-12-27 21:13:38.401 361 18160.98 70.45 52798.60 88888.00 2005-12-27 21:13:38.901 361 18160.89 70.45 52798.63 88888.00 2005-12-27 21:13:39.401 361 18160.91 70.48 52798.56 88888.00 2005-12-27 21:13:39.901 361 18160.88 70.44 52798.57 88888.00 2005-12-27 21:13:40.401 361 18160.87 70.37 52798.59 88888.00 2005-12-27 21:13:40.901 361 18160.87 70.32 52798.65 88888.00 2005-12-27 21:13:41.401 361 18160.90 70.29 52798.79 88888.00 2005-12-27 21:13:41.901 361 18160.71 70.28 52798.88 88888.00 2005-12-27 21:13:42.401 361 18160.66 70.30 52798.76 88888.00 2005-12-27 21:13:42.901 361 18160.78 70.38 52798.82 88888.00 2005-12-27 21:13:43.401 361 18161.02 70.37 52798.90 88888.00 2005-12-27 21:13:43.901 361 18161.02 70.40 52798.90 88888.00 2005-12-27 21:13:44.401 361 18161.04 70.56 52798.98 88888.00 2005-12-27 21:13:44.901 361 18161.01 70.48 52799.05 88888.00 2005-12-27 21:13:45.401 361 18160.81 70.39 52799.01 88888.00 2005-12-27 21:13:45.901 361 18160.77 70.45 52799.11 88888.00 2005-12-27 21:13:46.401 361 18160.73 70.45 52799.26 88888.00 2005-12-27 21:13:46.901 361 18160.72 70.36 52799.30 88888.00 2005-12-27 21:13:47.401 361 18160.64 70.35 52799.26 88888.00 2005-12-27 21:13:47.901 361 18160.56 70.36 52799.33 88888.00 2005-12-27 21:13:48.401 361 18160.50 70.34 52799.37 88888.00 2005-12-27 21:13:48.901 361 18160.50 70.39 52799.48 88888.00 2005-12-27 21:13:49.401 361 18160.43 70.51 52799.59 88888.00 2005-12-27 21:13:49.901 361 18160.35 70.41 52799.52 88888.00 2005-12-27 21:13:50.401 361 18160.37 70.29 52799.48 88888.00 2005-12-27 21:13:50.901 361 18160.49 70.25 52799.48 88888.00 2005-12-27 21:13:51.401 361 18160.53 70.30 52799.48 88888.00 2005-12-27 21:13:51.901 361 18160.48 70.37 52799.49 88888.00 2005-12-27 21:13:52.401 361 18160.47 70.31 52799.51 88888.00 2005-12-27 21:13:52.901 361 18160.45 70.29 52799.62 88888.00 2005-12-27 21:13:53.401 361 18160.37 70.31 52799.74 88888.00 2005-12-27 21:13:53.901 361 18160.40 70.39 52799.89 88888.00 2005-12-27 21:13:54.401 361 18160.39 70.38 52799.96 88888.00 2005-12-27 21:13:54.901 361 18160.31 70.45 52799.96 88888.00 2005-12-27 21:13:55.401 361 18160.39 70.51 52799.98 88888.00 2005-12-27 21:13:55.901 361 18160.44 70.39 52799.96 88888.00 2005-12-27 21:13:56.401 361 18160.49 70.25 52799.96 88888.00 2005-12-27 21:13:56.901 361 18160.46 70.24 52799.93 88888.00 2005-12-27 21:13:57.401 361 18160.25 70.25 52799.92 88888.00 2005-12-27 21:13:57.901 361 18160.15 70.33 52799.93 88888.00 2005-12-27 21:13:58.401 361 18160.15 70.33 52799.97 88888.00 2005-12-27 21:13:58.901 361 18160.23 70.29 52800.09 88888.00 2005-12-27 21:13:59.401 361 18160.27 70.33 52800.06 88888.00 2005-12-27 21:13:59.901 361 18160.33 70.58 52800.15 88888.00 2005-12-27 21:14:00.401 361 18160.31 70.73 52800.12 88888.00 2005-12-27 21:14:00.901 361 18160.28 70.78 52800.14 88888.00 2005-12-27 21:14:01.401 361 18160.39 70.63 52800.07 88888.00 2005-12-27 21:14:01.901 361 18160.38 70.45 52800.26 88888.00 2005-12-27 21:14:02.401 361 18160.34 70.37 52800.22 88888.00 2005-12-27 21:14:02.901 361 18160.31 70.44 52800.31 88888.00 2005-12-27 21:14:03.401 361 18160.22 70.49 52800.43 88888.00 2005-12-27 21:14:03.901 361 18160.20 70.53 52800.31 88888.00 2005-12-27 21:14:04.401 361 18160.18 70.58 52800.39 88888.00 2005-12-27 21:14:04.901 361 18160.22 70.64 52800.53 88888.00 2005-12-27 21:14:05.401 361 18160.24 70.61 52800.54 88888.00 2005-12-27 21:14:05.901 361 18160.40 70.58 52800.42 88888.00 2005-12-27 21:14:06.401 361 18160.51 70.49 52800.41 88888.00 2005-12-27 21:14:06.901 361 18160.47 70.50 52800.58 88888.00 2005-12-27 21:14:07.401 361 18160.36 70.53 52800.56 88888.00 2005-12-27 21:14:07.901 361 18160.37 70.45 52800.63 88888.00 2005-12-27 21:14:08.401 361 18160.39 70.46 52800.66 88888.00 2005-12-27 21:14:08.901 361 18160.48 70.48 52800.70 88888.00 2005-12-27 21:14:09.401 361 18160.50 70.56 52800.78 88888.00 2005-12-27 21:14:09.901 361 18160.49 70.54 52800.82 88888.00 2005-12-27 21:14:10.401 361 18160.58 70.54 52800.80 88888.00 2005-12-27 21:14:10.901 361 18160.57 70.54 52800.75 88888.00 2005-12-27 21:14:11.401 361 18160.64 70.52 52800.75 88888.00 2005-12-27 21:14:11.901 361 18160.57 70.47 52800.82 88888.00 2005-12-27 21:14:12.401 361 18160.57 70.47 52800.91 88888.00 2005-12-27 21:14:12.901 361 18160.44 70.55 52800.75 88888.00 2005-12-27 21:14:13.401 361 18160.50 70.58 52800.78 88888.00 2005-12-27 21:14:13.901 361 18160.61 70.66 52800.68 88888.00 2005-12-27 21:14:14.401 361 18160.59 70.74 52800.68 88888.00 2005-12-27 21:14:14.901 361 18160.48 70.71 52800.70 88888.00 2005-12-27 21:14:15.401 361 18160.68 70.68 52800.72 88888.00 2005-12-27 21:14:15.901 361 18160.62 70.71 52800.74 88888.00 2005-12-27 21:14:16.401 361 18160.54 70.64 52800.73 88888.00 2005-12-27 21:14:16.901 361 18160.48 70.63 52800.84 88888.00 2005-12-27 21:14:17.401 361 18160.61 70.67 52800.89 88888.00 2005-12-27 21:14:17.901 361 18160.78 70.75 52800.95 88888.00 2005-12-27 21:14:18.401 361 18160.71 70.89 52800.95 88888.00 2005-12-27 21:14:18.901 361 18160.75 70.89 52800.95 88888.00 2005-12-27 21:14:19.401 361 18160.78 70.86 52801.02 88888.00 2005-12-27 21:14:19.901 361 18160.70 70.75 52800.89 88888.00 2005-12-27 21:14:20.401 361 18160.70 70.83 52800.89 88888.00 2005-12-27 21:14:20.901 361 18160.73 70.82 52801.07 88888.00 2005-12-27 21:14:21.401 361 18160.75 70.85 52801.18 88888.00 2005-12-27 21:14:21.901 361 18160.83 70.91 52801.13 88888.00 2005-12-27 21:14:22.401 361 18160.87 71.00 52801.22 88888.00 2005-12-27 21:14:22.901 361 18160.79 71.13 52801.16 88888.00 2005-12-27 21:14:23.401 361 18160.79 71.17 52801.18 88888.00 2005-12-27 21:14:23.901 361 18160.82 71.24 52801.24 88888.00 2005-12-27 21:14:24.401 361 18160.86 71.37 52801.26 88888.00 2005-12-27 21:14:24.901 361 18160.88 71.40 52801.40 88888.00 2005-12-27 21:14:25.401 361 18160.86 71.42 52801.43 88888.00 2005-12-27 21:14:25.901 361 18160.87 71.51 52801.46 88888.00 2005-12-27 21:14:26.401 361 18160.80 71.62 52801.38 88888.00 2005-12-27 21:14:26.901 361 18160.80 71.69 52801.33 88888.00 2005-12-27 21:14:27.401 361 18160.82 71.79 52801.42 88888.00 2005-12-27 21:14:27.901 361 18160.87 71.86 52801.45 88888.00 2005-12-27 21:14:28.401 361 18160.75 71.85 52801.39 88888.00 2005-12-27 21:14:28.901 361 18160.82 71.96 52801.50 88888.00 2005-12-27 21:14:29.401 361 18160.92 72.00 52801.54 88888.00 2005-12-27 21:14:29.901 361 18160.81 72.03 52801.57 88888.00 2005-12-27 21:14:30.401 361 18160.67 72.14 52801.48 88888.00 2005-12-27 21:14:30.901 361 18160.83 72.20 52801.48 88888.00 2005-12-27 21:14:31.401 361 18160.79 72.29 52801.44 88888.00 2005-12-27 21:14:31.901 361 18160.78 72.31 52801.46 88888.00 2005-12-27 21:14:32.401 361 18160.88 72.33 52801.53 88888.00 2005-12-27 21:14:32.901 361 18160.76 72.45 52801.49 88888.00 2005-12-27 21:14:33.401 361 18160.86 72.62 52801.36 88888.00 2005-12-27 21:14:33.901 361 18160.92 72.72 52801.40 88888.00 2005-12-27 21:14:34.401 361 18160.92 72.70 52801.45 88888.00 2005-12-27 21:14:34.901 361 18160.85 72.77 52801.35 88888.00 2005-12-27 21:14:35.401 361 18160.71 72.86 52801.28 88888.00 2005-12-27 21:14:35.901 361 18160.68 72.97 52801.36 88888.00 2005-12-27 21:14:36.401 361 18160.73 73.02 52801.35 88888.00 2005-12-27 21:14:36.901 361 18160.71 73.10 52801.31 88888.00 2005-12-27 21:14:37.401 361 18160.59 73.17 52801.42 88888.00 2005-12-27 21:14:37.901 361 18160.70 73.25 52801.47 88888.00 2005-12-27 21:14:38.401 361 18160.75 73.45 52801.39 88888.00 2005-12-27 21:14:38.901 361 18160.72 73.50 52801.49 88888.00 2005-12-27 21:14:39.401 361 18160.73 73.54 52801.51 88888.00 2005-12-27 21:14:39.901 361 18160.76 73.56 52801.37 88888.00 2005-12-27 21:14:40.401 361 18160.70 73.66 52801.42 88888.00 2005-12-27 21:14:40.901 361 18160.72 73.73 52801.39 88888.00 2005-12-27 21:14:41.401 361 18160.64 73.78 52801.44 88888.00 2005-12-27 21:14:41.901 361 18160.54 73.87 52801.53 88888.00 2005-12-27 21:14:42.401 361 18160.54 73.97 52801.51 88888.00 2005-12-27 21:14:42.901 361 18160.57 74.01 52801.45 88888.00 2005-12-27 21:14:43.401 361 18160.40 74.04 52801.39 88888.00 2005-12-27 21:14:43.901 361 18160.31 74.19 52801.50 88888.00 2005-12-27 21:14:44.401 361 18160.31 74.29 52801.55 88888.00 2005-12-27 21:14:44.901 361 18160.22 74.33 52801.49 88888.00 2005-12-27 21:14:45.401 361 18160.29 74.41 52801.51 88888.00 2005-12-27 21:14:45.901 361 18160.36 74.54 52801.57 88888.00 2005-12-27 21:14:46.401 361 18160.36 74.53 52801.54 88888.00 2005-12-27 21:14:46.901 361 18160.33 74.52 52801.48 88888.00 2005-12-27 21:14:47.401 361 18160.22 74.56 52801.60 88888.00 2005-12-27 21:14:47.901 361 18160.09 74.63 52801.55 88888.00 2005-12-27 21:14:48.401 361 18159.97 74.74 52801.49 88888.00 2005-12-27 21:14:48.901 361 18159.91 74.82 52801.56 88888.00 2005-12-27 21:14:49.401 361 18159.95 74.84 52801.58 88888.00 2005-12-27 21:14:49.901 361 18159.95 74.96 52801.58 88888.00 2005-12-27 21:14:50.401 361 18160.00 74.99 52801.58 88888.00 2005-12-27 21:14:50.901 361 18159.97 75.03 52801.57 88888.00 2005-12-27 21:14:51.401 361 18159.94 75.08 52801.63 88888.00 2005-12-27 21:14:51.901 361 18159.85 75.09 52801.63 88888.00 2005-12-27 21:14:52.401 361 18159.82 75.06 52801.58 88888.00 2005-12-27 21:14:52.901 361 18159.81 75.06 52801.62 88888.00 2005-12-27 21:14:53.401 361 18159.62 75.07 52801.63 88888.00 2005-12-27 21:14:53.901 361 18159.57 75.02 52801.79 88888.00 2005-12-27 21:14:54.401 361 18159.46 75.01 52801.82 88888.00 2005-12-27 21:14:54.901 361 18159.51 75.05 52801.73 88888.00 2005-12-27 21:14:55.401 361 18159.52 75.03 52801.60 88888.00 2005-12-27 21:14:55.901 361 18159.58 75.16 52801.54 88888.00 2005-12-27 21:14:56.401 361 18159.49 75.26 52801.63 88888.00 2005-12-27 21:14:56.901 361 18159.53 75.29 52801.70 88888.00 2005-12-27 21:14:57.401 361 18159.48 75.20 52801.72 88888.00 2005-12-27 21:14:57.901 361 18159.46 75.23 52801.76 88888.00 2005-12-27 21:14:58.401 361 18159.49 75.34 52801.82 88888.00 2005-12-27 21:14:58.901 361 18159.46 75.32 52801.76 88888.00 2005-12-27 21:14:59.401 361 18159.37 75.35 52801.71 88888.00 2005-12-27 21:14:59.901 361 18159.29 75.36 52801.71 88888.00 2005-12-27 21:15:00.401 361 18159.17 75.41 52801.71 88888.00 2005-12-27 21:15:00.901 361 18159.19 75.47 52801.61 88888.00 2005-12-27 21:15:01.401 361 18159.12 75.59 52801.62 88888.00 2005-12-27 21:15:01.901 361 18158.93 75.64 52801.59 88888.00 2005-12-27 21:15:02.401 361 18158.92 75.66 52801.67 88888.00 2005-12-27 21:15:02.901 361 18158.98 75.73 52801.68 88888.00 2005-12-27 21:15:03.401 361 18158.94 75.75 52801.72 88888.00 2005-12-27 21:15:03.901 361 18158.79 75.73 52801.61 88888.00 2005-12-27 21:15:04.401 361 18158.81 75.84 52801.47 88888.00 2005-12-27 21:15:04.901 361 18158.77 75.92 52801.59 88888.00 2005-12-27 21:15:05.401 361 18158.59 75.92 52801.60 88888.00 2005-12-27 21:15:05.901 361 18158.58 75.86 52801.60 88888.00 2005-12-27 21:15:06.401 361 18158.63 75.85 52801.69 88888.00 2005-12-27 21:15:06.901 361 18158.54 75.96 52801.71 88888.00 2005-12-27 21:15:07.401 361 18158.61 76.04 52801.62 88888.00 2005-12-27 21:15:07.901 361 18158.65 76.04 52801.42 88888.00 2005-12-27 21:15:08.401 361 18158.76 76.10 52801.40 88888.00 2005-12-27 21:15:08.901 361 18158.77 76.15 52801.50 88888.00 2005-12-27 21:15:09.401 361 18158.64 76.14 52801.53 88888.00 2005-12-27 21:15:09.901 361 18158.55 76.12 52801.45 88888.00 2005-12-27 21:15:10.401 361 18158.47 76.12 52801.42 88888.00 2005-12-27 21:15:10.901 361 18158.38 76.14 52801.47 88888.00 2005-12-27 21:15:11.401 361 18158.38 76.17 52801.50 88888.00 2005-12-27 21:15:11.901 361 18158.34 76.01 52801.51 88888.00 2005-12-27 21:15:12.401 361 18158.38 76.05 52801.54 88888.00 2005-12-27 21:15:12.901 361 18158.25 76.12 52801.47 88888.00 2005-12-27 21:15:13.401 361 18158.20 76.05 52801.43 88888.00 2005-12-27 21:15:13.901 361 18158.26 76.11 52801.35 88888.00 2005-12-27 21:15:14.401 361 18158.19 76.03 52801.39 88888.00 2005-12-27 21:15:14.901 361 18158.12 75.98 52801.55 88888.00 2005-12-27 21:15:15.401 361 18158.05 75.94 52801.65 88888.00 2005-12-27 21:15:15.901 361 18158.08 75.90 52801.63 88888.00 2005-12-27 21:15:16.401 361 18158.17 76.03 52801.76 88888.00 2005-12-27 21:15:16.901 361 18158.05 76.10 52801.72 88888.00 2005-12-27 21:15:17.401 361 18158.04 76.15 52801.56 88888.00 2005-12-27 21:15:17.901 361 18158.14 76.11 52801.53 88888.00 2005-12-27 21:15:18.401 361 18158.15 76.19 52801.47 88888.00 2005-12-27 21:15:18.901 361 18158.03 76.17 52801.45 88888.00 2005-12-27 21:15:19.401 361 18158.09 76.07 52801.48 88888.00 2005-12-27 21:15:19.901 361 18158.17 76.04 52801.43 88888.00 2005-12-27 21:15:20.401 361 18158.15 76.09 52801.30 88888.00 2005-12-27 21:15:20.901 361 18158.17 75.98 52801.28 88888.00 2005-12-27 21:15:21.401 361 18158.10 75.94 52801.26 88888.00 2005-12-27 21:15:21.901 361 18158.04 75.96 52801.27 88888.00 2005-12-27 21:15:22.401 361 18158.09 75.99 52801.34 88888.00 2005-12-27 21:15:22.901 361 18158.09 75.92 52801.42 88888.00 2005-12-27 21:15:23.401 361 18158.05 75.86 52801.39 88888.00 2005-12-27 21:15:23.901 361 18158.17 75.88 52801.36 88888.00 2005-12-27 21:15:24.401 361 18158.19 75.89 52801.23 88888.00 2005-12-27 21:15:24.901 361 18158.18 75.89 52801.14 88888.00 2005-12-27 21:15:25.401 361 18158.17 75.95 52801.18 88888.00 2005-12-27 21:15:25.901 361 18158.14 75.94 52801.16 88888.00 2005-12-27 21:15:26.401 361 18158.21 75.85 52801.10 88888.00 2005-12-27 21:15:26.901 361 18158.17 75.77 52801.14 88888.00 2005-12-27 21:15:27.401 361 18158.26 75.81 52801.13 88888.00 2005-12-27 21:15:27.901 361 18158.32 75.74 52801.16 88888.00 2005-12-27 21:15:28.401 361 18158.20 75.75 52801.14 88888.00 2005-12-27 21:15:28.901 361 18158.18 75.76 52801.01 88888.00 2005-12-27 21:15:29.401 361 18158.20 75.79 52801.07 88888.00 2005-12-27 21:15:29.901 361 18158.19 75.75 52801.03 88888.00 2005-12-27 21:15:30.401 361 18158.26 75.64 52801.01 88888.00 2005-12-27 21:15:30.901 361 18158.43 75.62 52800.96 88888.00 2005-12-27 21:15:31.401 361 18158.39 75.72 52800.88 88888.00 2005-12-27 21:15:31.901 361 18158.49 75.68 52800.92 88888.00 2005-12-27 21:15:32.401 361 18158.52 75.74 52800.93 88888.00 2005-12-27 21:15:32.901 361 18158.52 75.75 52801.04 88888.00 2005-12-27 21:15:33.401 361 18158.49 75.68 52801.12 88888.00 2005-12-27 21:15:33.901 361 18158.58 75.64 52800.98 88888.00 2005-12-27 21:15:34.401 361 18158.68 75.66 52800.86 88888.00 2005-12-27 21:15:34.901 361 18158.72 75.67 52800.82 88888.00 2005-12-27 21:15:35.401 361 18158.79 75.62 52800.82 88888.00 2005-12-27 21:15:35.901 361 18158.68 75.54 52800.65 88888.00 2005-12-27 21:15:36.401 361 18158.73 75.51 52800.60 88888.00 2005-12-27 21:15:36.901 361 18158.69 75.57 52800.63 88888.00 2005-12-27 21:15:37.401 361 18158.69 75.56 52800.61 88888.00 2005-12-27 21:15:37.901 361 18158.81 75.50 52800.60 88888.00 2005-12-27 21:15:38.401 361 18158.90 75.52 52800.56 88888.00 2005-12-27 21:15:38.901 361 18158.95 75.48 52800.64 88888.00 2005-12-27 21:15:39.401 361 18159.15 75.39 52800.63 88888.00 2005-12-27 21:15:39.901 361 18159.16 75.38 52800.65 88888.00 2005-12-27 21:15:40.401 361 18159.15 75.48 52800.77 88888.00 2005-12-27 21:15:40.901 361 18159.16 75.62 52800.68 88888.00 2005-12-27 21:15:41.401 361 18159.26 75.59 52800.47 88888.00 2005-12-27 21:15:41.901 361 18159.39 75.54 52800.51 88888.00 2005-12-27 21:15:42.401 361 18159.47 75.63 52800.47 88888.00 2005-12-27 21:15:42.901 361 18159.51 75.63 52800.28 88888.00 2005-12-27 21:15:43.401 361 18159.55 75.63 52800.33 88888.00 2005-12-27 21:15:43.901 361 18159.56 75.64 52800.31 88888.00 2005-12-27 21:15:44.401 361 18159.60 75.63 52800.40 88888.00 2005-12-27 21:15:44.901 361 18159.75 75.56 52800.42 88888.00 2005-12-27 21:15:45.401 361 18159.90 75.40 52800.34 88888.00 2005-12-27 21:15:45.901 361 18159.88 75.34 52800.23 88888.00 2005-12-27 21:15:46.401 361 18159.92 75.43 52800.22 88888.00 2005-12-27 21:15:46.901 361 18159.95 75.47 52800.22 88888.00 2005-12-27 21:15:47.401 361 18159.97 75.42 52800.18 88888.00 2005-12-27 21:15:47.901 361 18160.01 75.37 52800.16 88888.00 2005-12-27 21:15:48.401 361 18160.12 75.30 52800.27 88888.00 2005-12-27 21:15:48.901 361 18160.16 75.20 52800.39 88888.00 2005-12-27 21:15:49.401 361 18160.22 75.13 52800.38 88888.00 2005-12-27 21:15:49.901 361 18160.29 75.30 52800.37 88888.00 2005-12-27 21:15:50.398 361 18160.50 75.24 52800.29 88888.00 2005-12-27 21:15:50.908 361 18160.53 75.20 52800.27 88888.00 2005-12-27 21:15:51.408 361 18160.48 75.16 52800.26 88888.00 2005-12-27 21:15:51.908 361 18160.66 75.32 52800.26 88888.00 2005-12-27 21:15:52.408 361 18160.79 75.40 52800.15 88888.00 2005-12-27 21:15:52.908 361 18160.76 75.41 52800.09 88888.00 2005-12-27 21:15:53.408 361 18160.73 75.24 52800.21 88888.00 2005-12-27 21:15:53.908 361 18160.92 75.29 52800.24 88888.00 2005-12-27 21:15:54.408 361 18160.99 75.33 52800.27 88888.00 2005-12-27 21:15:54.908 361 18161.00 75.35 52800.16 88888.00 2005-12-27 21:15:55.408 361 18161.09 75.33 52800.19 88888.00 2005-12-27 21:15:55.908 361 18161.19 75.42 52800.14 88888.00 2005-12-27 21:15:56.408 361 18161.32 75.41 52800.05 88888.00 2005-12-27 21:15:56.908 361 18161.40 75.48 52800.18 88888.00 2005-12-27 21:15:57.408 361 18161.33 75.32 52800.17 88888.00 2005-12-27 21:15:57.908 361 18161.51 75.29 52800.12 88888.00 2005-12-27 21:15:58.408 361 18161.70 75.36 52800.08 88888.00 2005-12-27 21:15:58.908 361 18161.76 75.32 52800.14 88888.00 2005-12-27 21:15:59.408 361 18161.83 75.34 52800.18 88888.00 2005-12-27 21:15:59.908 361 18161.98 75.39 52800.16 88888.00 2005-12-27 21:16:00.408 361 18162.03 75.33 52800.08 88888.00 2005-12-27 21:16:00.908 361 18162.06 75.28 52800.11 88888.00 2005-12-27 21:16:01.408 361 18162.12 75.26 52800.12 88888.00 2005-12-27 21:16:01.908 361 18162.19 75.22 52800.19 88888.00 2005-12-27 21:16:02.408 361 18162.23 75.25 52800.15 88888.00 2005-12-27 21:16:02.908 361 18162.27 75.37 52800.19 88888.00 2005-12-27 21:16:03.408 361 18162.43 75.39 52800.17 88888.00 2005-12-27 21:16:03.908 361 18162.43 75.34 52800.18 88888.00 2005-12-27 21:16:04.408 361 18162.49 75.36 52800.26 88888.00 2005-12-27 21:16:04.908 361 18162.68 75.38 52800.23 88888.00 2005-12-27 21:16:05.408 361 18162.84 75.37 52800.24 88888.00 2005-12-27 21:16:05.908 361 18162.90 75.44 52800.05 88888.00 2005-12-27 21:16:06.408 361 18162.93 75.55 52800.04 88888.00 2005-12-27 21:16:06.908 361 18162.87 75.43 52800.00 88888.00 2005-12-27 21:16:07.408 361 18162.97 75.40 52800.04 88888.00 2005-12-27 21:16:07.908 361 18162.96 75.45 52800.00 88888.00 2005-12-27 21:16:08.408 361 18162.92 75.46 52800.03 88888.00 2005-12-27 21:16:08.908 361 18163.00 75.40 52800.02 88888.00 2005-12-27 21:16:09.408 361 18163.14 75.40 52800.07 88888.00 2005-12-27 21:16:09.908 361 18163.27 75.40 52800.14 88888.00 2005-12-27 21:16:10.408 361 18163.29 75.45 52800.20 88888.00 2005-12-27 21:16:10.908 361 18163.35 75.45 52800.20 88888.00 2005-12-27 21:16:11.408 361 18163.40 75.38 52800.05 88888.00 2005-12-27 21:16:11.908 361 18163.52 75.41 52799.97 88888.00 2005-12-27 21:16:12.408 361 18163.60 75.37 52799.99 88888.00 2005-12-27 21:16:12.908 361 18163.59 75.47 52799.98 88888.00 2005-12-27 21:16:13.408 361 18163.79 75.52 52799.95 88888.00 2005-12-27 21:16:13.908 361 18163.75 75.39 52799.94 88888.00 2005-12-27 21:16:14.408 361 18163.74 75.36 52800.15 88888.00 2005-12-27 21:16:14.908 361 18163.80 75.31 52800.29 88888.00 2005-12-27 21:16:15.408 361 18163.84 75.28 52800.21 88888.00 2005-12-27 21:16:15.908 361 18163.95 75.20 52800.10 88888.00 2005-12-27 21:16:16.408 361 18164.03 75.10 52800.02 88888.00 2005-12-27 21:16:16.908 361 18164.11 75.11 52800.05 88888.00 2005-12-27 21:16:17.408 361 18164.20 75.13 52800.07 88888.00 2005-12-27 21:16:17.908 361 18164.28 75.07 52800.08 88888.00 2005-12-27 21:16:18.408 361 18164.36 75.00 52800.08 88888.00 2005-12-27 21:16:18.908 361 18164.48 74.87 52800.06 88888.00 2005-12-27 21:16:19.408 361 18164.50 74.86 52800.10 88888.00 2005-12-27 21:16:19.908 361 18164.67 74.73 52800.14 88888.00 2005-12-27 21:16:20.408 361 18164.87 74.58 52800.10 88888.00 2005-12-27 21:16:20.908 361 18164.87 74.62 52800.15 88888.00 2005-12-27 21:16:21.408 361 18164.88 74.65 52800.26 88888.00 2005-12-27 21:16:21.908 361 18164.94 74.61 52800.12 88888.00 2005-12-27 21:16:22.408 361 18164.98 74.58 52800.06 88888.00 2005-12-27 21:16:22.908 361 18165.09 74.57 52800.21 88888.00 2005-12-27 21:16:23.408 361 18165.21 74.52 52800.28 88888.00 2005-12-27 21:16:23.908 361 18165.36 74.50 52800.22 88888.00 2005-12-27 21:16:24.408 361 18165.31 74.47 52800.27 88888.00 2005-12-27 21:16:24.908 361 18165.36 74.47 52800.40 88888.00 2005-12-27 21:16:25.408 361 18165.43 74.47 52800.32 88888.00 2005-12-27 21:16:25.908 361 18165.44 74.42 52800.26 88888.00 2005-12-27 21:16:26.408 361 18165.50 74.49 52800.32 88888.00 2005-12-27 21:16:26.908 361 18165.59 74.54 52800.28 88888.00 2005-12-27 21:16:27.408 361 18165.65 74.56 52800.37 88888.00 2005-12-27 21:16:27.908 361 18165.66 74.57 52800.39 88888.00 2005-12-27 21:16:28.408 361 18165.72 74.49 52800.34 88888.00 2005-12-27 21:16:28.908 361 18165.69 74.49 52800.37 88888.00 2005-12-27 21:16:29.408 361 18165.72 74.53 52800.44 88888.00 2005-12-27 21:16:29.908 361 18165.91 74.54 52800.45 88888.00 2005-12-27 21:16:30.408 361 18166.11 74.54 52800.43 88888.00 2005-12-27 21:16:30.908 361 18166.19 74.54 52800.52 88888.00 2005-12-27 21:16:31.408 361 18166.14 74.47 52800.64 88888.00 2005-12-27 21:16:31.908 361 18166.21 74.47 52800.51 88888.00 2005-12-27 21:16:32.408 361 18166.31 74.55 52800.54 88888.00 2005-12-27 21:16:32.908 361 18166.37 74.53 52800.66 88888.00 2005-12-27 21:16:33.408 361 18166.42 74.46 52800.68 88888.00 2005-12-27 21:16:33.908 361 18166.54 74.35 52800.73 88888.00 2005-12-27 21:16:34.408 361 18166.57 74.35 52800.65 88888.00 2005-12-27 21:16:34.908 361 18166.64 74.25 52800.69 88888.00 2005-12-27 21:16:35.408 361 18166.75 74.15 52800.67 88888.00 2005-12-27 21:16:35.908 361 18166.85 74.17 52800.72 88888.00 2005-12-27 21:16:36.408 361 18166.79 74.13 52800.72 88888.00 2005-12-27 21:16:36.908 361 18166.74 74.02 52800.70 88888.00 2005-12-27 21:16:37.408 361 18166.77 73.87 52800.78 88888.00 2005-12-27 21:16:37.908 361 18166.96 73.80 52800.79 88888.00 2005-12-27 21:16:38.408 361 18167.01 73.71 52800.76 88888.00 2005-12-27 21:16:38.908 361 18167.12 73.64 52800.75 88888.00 2005-12-27 21:16:39.408 361 18167.29 73.62 52800.80 88888.00 2005-12-27 21:16:39.908 361 18167.42 73.64 52800.93 88888.00 2005-12-27 21:16:40.408 361 18167.45 73.50 52800.82 88888.00 2005-12-27 21:16:40.908 361 18167.44 73.41 52800.88 88888.00 2005-12-27 21:16:41.408 361 18167.37 73.36 52800.95 88888.00 2005-12-27 21:16:41.908 361 18167.48 73.24 52800.97 88888.00 2005-12-27 21:16:42.408 361 18167.52 73.20 52801.01 88888.00 2005-12-27 21:16:42.908 361 18167.73 73.19 52801.10 88888.00 2005-12-27 21:16:43.408 361 18167.93 73.17 52801.04 88888.00 2005-12-27 21:16:43.908 361 18168.02 73.18 52801.04 88888.00 2005-12-27 21:16:44.408 361 18168.03 73.19 52801.11 88888.00 2005-12-27 21:16:44.908 361 18168.02 73.10 52801.13 88888.00 2005-12-27 21:16:45.408 361 18168.09 72.94 52801.16 88888.00 2005-12-27 21:16:45.908 361 18168.19 72.83 52801.20 88888.00 2005-12-27 21:16:46.408 361 18168.28 72.80 52801.22 88888.00 2005-12-27 21:16:46.908 361 18168.46 72.67 52801.18 88888.00 2005-12-27 21:16:47.408 361 18168.54 72.65 52801.22 88888.00 2005-12-27 21:16:47.908 361 18168.54 72.55 52801.21 88888.00 2005-12-27 21:16:48.408 361 18168.58 72.41 52801.23 88888.00 2005-12-27 21:16:48.908 361 18168.71 72.38 52801.24 88888.00 2005-12-27 21:16:49.408 361 18169.03 72.29 52801.20 88888.00 2005-12-27 21:16:49.908 361 18168.96 72.21 52801.10 88888.00 2005-12-27 21:16:50.408 361 18168.97 72.16 52801.09 88888.00 2005-12-27 21:16:50.908 361 18169.05 72.13 52801.24 88888.00 2005-12-27 21:16:51.408 361 18169.11 72.19 52801.28 88888.00 2005-12-27 21:16:51.908 361 18169.22 72.18 52801.28 88888.00 2005-12-27 21:16:52.408 361 18169.28 72.19 52801.21 88888.00 2005-12-27 21:16:52.908 361 18169.40 72.28 52801.19 88888.00 2005-12-27 21:16:53.408 361 18169.47 72.25 52801.19 88888.00 2005-12-27 21:16:53.908 361 18169.50 72.31 52801.21 88888.00 2005-12-27 21:16:54.408 361 18169.55 72.40 52801.24 88888.00 2005-12-27 21:16:54.908 361 18169.56 72.37 52801.28 88888.00 2005-12-27 21:16:55.408 361 18169.57 72.22 52801.43 88888.00 2005-12-27 21:16:55.908 361 18169.61 72.11 52801.36 88888.00 2005-12-27 21:16:56.408 361 18169.71 72.04 52801.38 88888.00 2005-12-27 21:16:56.908 361 18169.62 72.05 52801.59 88888.00 2005-12-27 21:16:57.408 361 18169.59 71.95 52801.71 88888.00 2005-12-27 21:16:57.908 361 18169.69 71.99 52801.66 88888.00 2005-12-27 21:16:58.408 361 18169.65 72.01 52801.69 88888.00 2005-12-27 21:16:58.908 361 18169.68 72.07 52801.58 88888.00 2005-12-27 21:16:59.408 361 18169.61 72.09 52801.69 88888.00 2005-12-27 21:16:59.908 361 18169.52 71.98 52801.89 88888.00 2005-12-27 21:17:00.408 361 18169.58 71.99 52801.80 88888.00 2005-12-27 21:17:00.908 361 18169.67 71.98 52801.80 88888.00 2005-12-27 21:17:01.408 361 18169.71 71.95 52801.81 88888.00 2005-12-27 21:17:01.908 361 18169.82 71.95 52801.82 88888.00 2005-12-27 21:17:02.408 361 18169.85 71.91 52801.73 88888.00 2005-12-27 21:17:02.908 361 18169.88 71.97 52801.59 88888.00 2005-12-27 21:17:03.408 361 18169.95 71.94 52801.70 88888.00 2005-12-27 21:17:03.908 361 18170.02 71.89 52801.81 88888.00 2005-12-27 21:17:04.408 361 18169.99 71.85 52801.69 88888.00 2005-12-27 21:17:04.908 361 18169.93 71.87 52801.70 88888.00 2005-12-27 21:17:05.408 361 18169.97 71.87 52801.72 88888.00 2005-12-27 21:17:05.908 361 18170.02 71.83 52801.68 88888.00 2005-12-27 21:17:06.408 361 18170.08 71.82 52801.81 88888.00 2005-12-27 21:17:06.908 361 18170.19 71.80 52801.92 88888.00 2005-12-27 21:17:07.408 361 18170.22 71.75 52801.84 88888.00 2005-12-27 21:17:07.908 361 18170.28 71.73 52801.86 88888.00 2005-12-27 21:17:08.408 361 18170.28 71.79 52801.90 88888.00 2005-12-27 21:17:08.908 361 18170.22 71.77 52801.93 88888.00 2005-12-27 21:17:09.408 361 18170.16 71.76 52801.98 88888.00 2005-12-27 21:17:09.908 361 18170.27 71.79 52801.95 88888.00 2005-12-27 21:17:10.408 361 18170.35 71.68 52802.09 88888.00 2005-12-27 21:17:10.908 361 18170.39 71.63 52802.12 88888.00 2005-12-27 21:17:11.408 361 18170.34 71.65 52802.06 88888.00 2005-12-27 21:17:11.908 361 18170.41 71.80 52802.07 88888.00 2005-12-27 21:17:12.408 361 18170.30 71.77 52802.14 88888.00 2005-12-27 21:17:12.908 361 18170.27 71.80 52802.26 88888.00 2005-12-27 21:17:13.408 361 18170.28 71.94 52802.30 88888.00 2005-12-27 21:17:13.908 361 18170.25 71.81 52802.23 88888.00 2005-12-27 21:17:14.408 361 18170.33 71.70 52802.38 88888.00 2005-12-27 21:17:14.908 361 18170.32 71.67 52802.36 88888.00 2005-12-27 21:17:15.408 361 18170.27 71.67 52802.38 88888.00 2005-12-27 21:17:15.908 361 18170.35 71.72 52802.43 88888.00 2005-12-27 21:17:16.408 361 18170.53 71.75 52802.32 88888.00 2005-12-27 21:17:16.908 361 18170.57 71.59 52802.35 88888.00 2005-12-27 21:17:17.408 361 18170.61 71.49 52802.27 88888.00 2005-12-27 21:17:17.908 361 18170.71 71.56 52802.15 88888.00 2005-12-27 21:17:18.408 361 18170.68 71.51 52802.32 88888.00 2005-12-27 21:17:18.908 361 18170.66 71.45 52802.49 88888.00 2005-12-27 21:17:19.408 361 18170.60 71.63 52802.51 88888.00 2005-12-27 21:17:19.908 361 18170.59 71.68 52802.54 88888.00 2005-12-27 21:17:20.408 361 18170.65 71.65 52802.50 88888.00 2005-12-27 21:17:20.908 361 18170.77 71.62 52802.52 88888.00 2005-12-27 21:17:21.408 361 18170.89 71.54 52802.53 88888.00 2005-12-27 21:17:21.908 361 18171.00 71.56 52802.41 88888.00 2005-12-27 21:17:22.408 361 18170.89 71.44 52802.32 88888.00 2005-12-27 21:17:22.908 361 18170.78 71.46 52802.38 88888.00 2005-12-27 21:17:23.408 361 18170.82 71.49 52802.41 88888.00 2005-12-27 21:17:23.908 361 18170.89 71.61 52802.47 88888.00 2005-12-27 21:17:24.408 361 18171.00 71.56 52802.46 88888.00 2005-12-27 21:17:24.908 361 18171.03 71.48 52802.37 88888.00 2005-12-27 21:17:25.408 361 18171.04 71.40 52802.35 88888.00 2005-12-27 21:17:25.908 361 18170.98 71.47 52802.48 88888.00 2005-12-27 21:17:26.408 361 18171.06 71.45 52802.41 88888.00 2005-12-27 21:17:26.908 361 18171.06 71.48 52802.28 88888.00 2005-12-27 21:17:27.408 361 18171.00 71.57 52802.28 88888.00 2005-12-27 21:17:27.908 361 18170.98 71.54 52802.41 88888.00 2005-12-27 21:17:28.408 361 18171.07 71.61 52802.46 88888.00 2005-12-27 21:17:28.908 361 18171.08 71.58 52802.46 88888.00 2005-12-27 21:17:29.408 361 18171.04 71.48 52802.40 88888.00 2005-12-27 21:17:29.908 361 18171.07 71.46 52802.51 88888.00 2005-12-27 21:17:30.408 361 18171.13 71.55 52802.55 88888.00 2005-12-27 21:17:30.908 361 18171.08 71.65 52802.52 88888.00 2005-12-27 21:17:31.408 361 18171.14 71.74 52802.42 88888.00 2005-12-27 21:17:31.908 361 18171.10 71.63 52802.46 88888.00 2005-12-27 21:17:32.408 361 18171.11 71.58 52802.48 88888.00 2005-12-27 21:17:32.908 361 18171.17 71.65 52802.55 88888.00 2005-12-27 21:17:33.408 361 18171.18 71.73 52802.70 88888.00 2005-12-27 21:17:33.908 361 18171.26 71.77 52802.74 88888.00 2005-12-27 21:17:34.408 361 18171.26 71.69 52802.67 88888.00 2005-12-27 21:17:34.908 361 18171.36 71.64 52802.60 88888.00 2005-12-27 21:17:35.408 361 18171.41 71.77 52802.63 88888.00 2005-12-27 21:17:35.908 361 18171.39 71.86 52802.74 88888.00 2005-12-27 21:17:36.408 361 18171.50 71.86 52802.63 88888.00 2005-12-27 21:17:36.908 361 18171.49 71.84 52802.51 88888.00 2005-12-27 21:17:37.408 361 18171.50 71.88 52802.43 88888.00 2005-12-27 21:17:37.908 361 18171.55 71.88 52802.51 88888.00 2005-12-27 21:17:38.408 361 18171.57 71.86 52802.50 88888.00 2005-12-27 21:17:38.908 361 18171.57 71.80 52802.52 88888.00 2005-12-27 21:17:39.408 361 18171.61 71.86 52802.60 88888.00 2005-12-27 21:17:39.908 361 18171.73 72.01 52802.51 88888.00 2005-12-27 21:17:40.408 361 18171.67 71.99 52802.55 88888.00 2005-12-27 21:17:40.908 361 18171.55 71.94 52802.54 88888.00 2005-12-27 21:17:41.408 361 18171.52 71.90 52802.47 88888.00 2005-12-27 21:17:41.908 361 18171.50 71.87 52802.42 88888.00 2005-12-27 21:17:42.408 361 18171.50 71.97 52802.44 88888.00 2005-12-27 21:17:42.908 361 18171.41 72.00 52802.61 88888.00 2005-12-27 21:17:43.408 361 18171.44 71.95 52802.65 88888.00 2005-12-27 21:17:43.908 361 18171.41 71.85 52802.66 88888.00 2005-12-27 21:17:44.408 361 18171.47 71.83 52802.56 88888.00 2005-12-27 21:17:44.908 361 18171.68 71.74 52802.58 88888.00 2005-12-27 21:17:45.408 361 18171.66 71.80 52802.65 88888.00 2005-12-27 21:17:45.908 361 18171.60 71.98 52802.63 88888.00 2005-12-27 21:17:46.408 361 18171.63 72.01 52802.59 88888.00 2005-12-27 21:17:46.908 361 18171.68 71.91 52802.60 88888.00 2005-12-27 21:17:47.408 361 18171.84 71.85 52802.55 88888.00 2005-12-27 21:17:47.908 361 18171.77 71.82 52802.53 88888.00 2005-12-27 21:17:48.408 361 18171.75 71.77 52802.47 88888.00 2005-12-27 21:17:48.908 361 18171.73 71.76 52802.49 88888.00 2005-12-27 21:17:49.408 361 18171.78 71.76 52802.46 88888.00 2005-12-27 21:17:49.908 361 18171.80 71.72 52802.53 88888.00 2005-12-27 21:17:50.408 361 18171.79 71.69 52802.60 88888.00 2005-12-27 21:17:50.908 361 18171.77 71.73 52802.63 88888.00 2005-12-27 21:17:51.408 361 18171.99 71.72 52802.59 88888.00 2005-12-27 21:17:51.908 361 18172.05 71.77 52802.54 88888.00 2005-12-27 21:17:52.408 361 18172.20 71.78 52802.61 88888.00 2005-12-27 21:17:52.908 361 18172.25 71.74 52802.55 88888.00 2005-12-27 21:17:53.408 361 18172.26 71.68 52802.61 88888.00 2005-12-27 21:17:53.908 361 18172.43 71.66 52802.60 88888.00 2005-12-27 21:17:54.408 361 18172.43 71.62 52802.60 88888.00 2005-12-27 21:17:54.908 361 18172.41 71.69 52802.65 88888.00 2005-12-27 21:17:55.408 361 18172.36 71.63 52802.61 88888.00 2005-12-27 21:17:55.908 361 18172.33 71.46 52802.53 88888.00 2005-12-27 21:17:56.408 361 18172.49 71.42 52802.62 88888.00 2005-12-27 21:17:56.908 361 18172.55 71.53 52802.67 88888.00 2005-12-27 21:17:57.408 361 18172.61 71.62 52802.50 88888.00 2005-12-27 21:17:57.908 361 18172.53 71.69 52802.41 88888.00 2005-12-27 21:17:58.408 361 18172.48 71.65 52802.47 88888.00 2005-12-27 21:17:58.908 361 18172.45 71.63 52802.49 88888.00 2005-12-27 21:17:59.408 361 18172.38 71.67 52802.52 88888.00 2005-12-27 21:17:59.908 361 18172.48 71.76 52802.54 88888.00 2005-12-27 21:18:00.408 361 18172.60 71.79 52802.62 88888.00 2005-12-27 21:18:00.908 361 18172.56 71.79 52802.61 88888.00 2005-12-27 21:18:01.408 361 18172.56 71.81 52802.54 88888.00 2005-12-27 21:18:01.908 361 18172.63 71.83 52802.67 88888.00 2005-12-27 21:18:02.408 361 18172.59 71.80 52802.64 88888.00 2005-12-27 21:18:02.908 361 18172.61 71.75 52802.67 88888.00 2005-12-27 21:18:03.408 361 18172.55 71.77 52802.77 88888.00 2005-12-27 21:18:03.908 361 18172.52 71.83 52802.60 88888.00 2005-12-27 21:18:04.408 361 18172.62 71.90 52802.60 88888.00 2005-12-27 21:18:04.908 361 18172.59 72.05 52802.61 88888.00 2005-12-27 21:18:05.408 361 18172.59 72.03 52802.63 88888.00 2005-12-27 21:18:05.908 361 18172.59 71.90 52802.56 88888.00 2005-12-27 21:18:06.408 361 18172.59 71.85 52802.59 88888.00 2005-12-27 21:18:06.908 361 18172.59 71.94 52802.65 88888.00 2005-12-27 21:18:07.408 361 18172.61 72.02 52802.62 88888.00 2005-12-27 21:18:07.908 361 18172.62 72.15 52802.69 88888.00 2005-12-27 21:18:08.408 361 18172.69 72.16 52802.62 88888.00 2005-12-27 21:18:08.908 361 18172.81 72.14 52802.62 88888.00 2005-12-27 21:18:09.408 361 18172.75 72.12 52802.63 88888.00 2005-12-27 21:18:09.908 361 18172.74 72.14 52802.59 88888.00 2005-12-27 21:18:10.408 361 18172.76 72.14 52802.51 88888.00 2005-12-27 21:18:10.908 361 18172.72 72.21 52802.51 88888.00 2005-12-27 21:18:11.408 361 18172.75 72.28 52802.58 88888.00 2005-12-27 21:18:11.908 361 18172.70 72.42 52802.43 88888.00 2005-12-27 21:18:12.408 361 18172.74 72.45 52802.35 88888.00 2005-12-27 21:18:12.908 361 18172.86 72.35 52802.44 88888.00 2005-12-27 21:18:13.408 361 18172.94 72.36 52802.50 88888.00 2005-12-27 21:18:13.908 361 18172.94 72.34 52802.50 88888.00 2005-12-27 21:18:14.408 361 18172.91 72.33 52802.49 88888.00 2005-12-27 21:18:14.908 361 18173.04 72.17 52802.58 88888.00 2005-12-27 21:18:15.408 361 18173.08 72.09 52802.49 88888.00 2005-12-27 21:18:15.908 361 18172.96 72.11 52802.38 88888.00 2005-12-27 21:18:16.408 361 18172.91 72.10 52802.37 88888.00 2005-12-27 21:18:16.908 361 18173.03 72.11 52802.33 88888.00 2005-12-27 21:18:17.408 361 18173.12 72.08 52802.52 88888.00 2005-12-27 21:18:17.908 361 18173.12 72.12 52802.41 88888.00 2005-12-27 21:18:18.408 361 18173.10 72.16 52802.37 88888.00 2005-12-27 21:18:18.908 361 18173.18 72.18 52802.46 88888.00 2005-12-27 21:18:19.408 361 18173.19 72.25 52802.55 88888.00 2005-12-27 21:18:19.908 361 18173.09 72.30 52802.53 88888.00 2005-12-27 21:18:20.408 361 18173.08 72.23 52802.49 88888.00 2005-12-27 21:18:20.908 361 18173.31 72.20 52802.51 88888.00 2005-12-27 21:18:21.408 361 18173.21 72.18 52802.51 88888.00 2005-12-27 21:18:21.908 361 18173.28 72.22 52802.53 88888.00 2005-12-27 21:18:22.408 361 18173.26 72.15 52802.58 88888.00 2005-12-27 21:18:22.908 361 18173.20 72.22 52802.58 88888.00 2005-12-27 21:18:23.408 361 18173.07 72.31 52802.48 88888.00 2005-12-27 21:18:23.908 361 18173.24 72.26 52802.61 88888.00 2005-12-27 21:18:24.408 361 18173.24 72.25 52802.76 88888.00 2005-12-27 21:18:24.908 361 18173.10 72.21 52802.75 88888.00 2005-12-27 21:18:25.408 361 18173.07 72.30 52802.60 88888.00 2005-12-27 21:18:25.908 361 18173.18 72.29 52802.62 88888.00 2005-12-27 21:18:26.408 361 18173.23 72.30 52802.66 88888.00 2005-12-27 21:18:26.908 361 18173.21 72.25 52802.63 88888.00 2005-12-27 21:18:27.408 361 18173.25 72.26 52802.64 88888.00 2005-12-27 21:18:27.908 361 18173.38 72.26 52802.61 88888.00 2005-12-27 21:18:28.408 361 18173.51 72.26 52802.49 88888.00 2005-12-27 21:18:28.908 361 18173.41 72.29 52802.54 88888.00 2005-12-27 21:18:29.408 361 18173.31 72.23 52802.71 88888.00 2005-12-27 21:18:29.908 361 18173.39 72.21 52802.85 88888.00 2005-12-27 21:18:30.408 361 18173.40 72.17 52802.90 88888.00 2005-12-27 21:18:30.908 361 18173.35 72.15 52802.88 88888.00 2005-12-27 21:18:31.408 361 18173.23 72.18 52802.86 88888.00 2005-12-27 21:18:31.908 361 18173.32 72.14 52802.87 88888.00 2005-12-27 21:18:32.408 361 18173.38 72.13 52802.93 88888.00 2005-12-27 21:18:32.908 361 18173.43 72.17 52802.76 88888.00 2005-12-27 21:18:33.408 361 18173.42 72.31 52802.82 88888.00 2005-12-27 21:18:33.908 361 18173.41 72.40 52802.79 88888.00 2005-12-27 21:18:34.408 361 18173.59 72.44 52802.87 88888.00 2005-12-27 21:18:34.908 361 18173.58 72.36 52802.83 88888.00 2005-12-27 21:18:35.408 361 18173.61 72.26 52802.77 88888.00 2005-12-27 21:18:35.908 361 18173.62 72.28 52802.87 88888.00 2005-12-27 21:18:36.408 361 18173.57 72.22 52802.89 88888.00 2005-12-27 21:18:36.908 361 18173.62 72.24 52802.89 88888.00 2005-12-27 21:18:37.408 361 18173.77 72.32 52802.90 88888.00 2005-12-27 21:18:37.908 361 18173.85 72.35 52802.88 88888.00 2005-12-27 21:18:38.408 361 18173.75 72.42 52802.89 88888.00 2005-12-27 21:18:38.908 361 18173.67 72.49 52802.82 88888.00 2005-12-27 21:18:39.408 361 18173.64 72.54 52802.84 88888.00 2005-12-27 21:18:39.908 361 18173.71 72.48 52802.90 88888.00 2005-12-27 21:18:40.408 361 18173.67 72.37 52802.93 88888.00 2005-12-27 21:18:40.908 361 18173.84 72.37 52802.78 88888.00 2005-12-27 21:18:41.408 361 18173.92 72.38 52802.83 88888.00 2005-12-27 21:18:41.908 361 18173.91 72.43 52803.01 88888.00 2005-12-27 21:18:42.408 361 18173.94 72.43 52802.98 88888.00 2005-12-27 21:18:42.908 361 18173.94 72.46 52802.94 88888.00 2005-12-27 21:18:43.408 361 18174.02 72.40 52802.99 88888.00 2005-12-27 21:18:43.908 361 18174.13 72.32 52803.07 88888.00 2005-12-27 21:18:44.408 361 18174.11 72.38 52803.13 88888.00 2005-12-27 21:18:44.908 361 18174.06 72.56 52803.05 88888.00 2005-12-27 21:18:45.408 361 18174.05 72.49 52802.94 88888.00 2005-12-27 21:18:45.908 361 18174.13 72.51 52803.01 88888.00 2005-12-27 21:18:46.408 361 18174.10 72.51 52803.08 88888.00 2005-12-27 21:18:46.908 361 18174.03 72.39 52803.11 88888.00 2005-12-27 21:18:47.408 361 18174.07 72.48 52803.12 88888.00 2005-12-27 21:18:47.908 361 18174.15 72.61 52803.05 88888.00 2005-12-27 21:18:48.408 361 18174.14 72.72 52803.01 88888.00 2005-12-27 21:18:48.908 361 18174.25 72.72 52802.93 88888.00 2005-12-27 21:18:49.408 361 18174.32 72.77 52802.91 88888.00 2005-12-27 21:18:49.908 361 18174.27 72.80 52802.99 88888.00 2005-12-27 21:18:50.408 361 18174.07 72.82 52803.02 88888.00 2005-12-27 21:18:50.908 361 18174.05 72.86 52803.02 88888.00 2005-12-27 21:18:51.408 361 18174.05 72.87 52803.05 88888.00 2005-12-27 21:18:51.908 361 18174.02 72.79 52802.96 88888.00 2005-12-27 21:18:52.408 361 18173.96 72.72 52802.99 88888.00 2005-12-27 21:18:52.908 361 18174.02 72.88 52803.10 88888.00 2005-12-27 21:18:53.408 361 18174.02 72.84 52803.05 88888.00 2005-12-27 21:18:53.908 361 18174.03 72.82 52803.19 88888.00 2005-12-27 21:18:54.408 361 18174.21 72.94 52803.35 88888.00 2005-12-27 21:18:54.908 361 18174.21 73.08 52803.25 88888.00 2005-12-27 21:18:55.408 361 18174.13 73.11 52803.27 88888.00 2005-12-27 21:18:55.908 361 18174.07 73.10 52803.28 88888.00 2005-12-27 21:18:56.408 361 18173.99 73.15 52803.39 88888.00 2005-12-27 21:18:56.908 361 18174.10 73.17 52803.28 88888.00 2005-12-27 21:18:57.408 361 18174.03 73.12 52803.25 88888.00 2005-12-27 21:18:57.908 361 18173.89 73.14 52803.22 88888.00 2005-12-27 21:18:58.408 361 18173.94 73.23 52803.20 88888.00 2005-12-27 21:18:58.908 361 18173.96 73.41 52803.27 88888.00 2005-12-27 21:18:59.408 361 18173.97 73.43 52803.37 88888.00 2005-12-27 21:18:59.908 361 18173.94 73.45 52803.39 88888.00 2005-12-27 21:19:00.408 361 18173.91 73.56 52803.24 88888.00 2005-12-27 21:19:00.908 361 18174.01 73.50 52803.29 88888.00 2005-12-27 21:19:01.408 361 18173.95 73.53 52803.19 88888.00 2005-12-27 21:19:01.908 361 18173.91 73.47 52803.18 88888.00 2005-12-27 21:19:02.408 361 18173.83 73.45 52803.28 88888.00 2005-12-27 21:19:02.908 361 18173.86 73.53 52803.34 88888.00 2005-12-27 21:19:03.408 361 18173.88 73.58 52803.31 88888.00 2005-12-27 21:19:03.908 361 18173.85 73.58 52803.23 88888.00 2005-12-27 21:19:04.408 361 18173.78 73.53 52803.21 88888.00 2005-12-27 21:19:04.908 361 18173.83 73.50 52803.23 88888.00 2005-12-27 21:19:05.408 361 18173.91 73.49 52803.43 88888.00 2005-12-27 21:19:05.908 361 18173.75 73.63 52803.40 88888.00 2005-12-27 21:19:06.408 361 18173.69 73.58 52803.27 88888.00 2005-12-27 21:19:06.908 361 18173.64 73.56 52803.37 88888.00 2005-12-27 21:19:07.408 361 18173.62 73.61 52803.33 88888.00 2005-12-27 21:19:07.908 361 18173.68 73.59 52803.34 88888.00 2005-12-27 21:19:08.408 361 18173.67 73.50 52803.46 88888.00 2005-12-27 21:19:08.908 361 18173.59 73.55 52803.36 88888.00 2005-12-27 21:19:09.408 361 18173.59 73.63 52803.32 88888.00 2005-12-27 21:19:09.908 361 18173.59 73.68 52803.21 88888.00 2005-12-27 21:19:10.408 361 18173.54 73.62 52803.24 88888.00 2005-12-27 21:19:10.908 361 18173.59 73.73 52803.31 88888.00 2005-12-27 21:19:11.408 361 18173.38 73.68 52803.43 88888.00 2005-12-27 21:19:11.908 361 18173.27 73.64 52803.54 88888.00 2005-12-27 21:19:12.408 361 18173.25 73.58 52803.57 88888.00 2005-12-27 21:19:12.908 361 18173.15 73.64 52803.66 88888.00 2005-12-27 21:19:13.408 361 18173.32 73.71 52803.65 88888.00 2005-12-27 21:19:13.908 361 18173.24 73.69 52803.66 88888.00 2005-12-27 21:19:14.408 361 18173.26 73.64 52803.55 88888.00 2005-12-27 21:19:14.908 361 18173.31 73.68 52803.55 88888.00 2005-12-27 21:19:15.408 361 18173.25 73.69 52803.63 88888.00 2005-12-27 21:19:15.908 361 18173.08 73.69 52803.65 88888.00 2005-12-27 21:19:16.408 361 18173.03 73.69 52803.58 88888.00 2005-12-27 21:19:16.908 361 18173.05 73.73 52803.54 88888.00 2005-12-27 21:19:17.408 361 18173.02 73.85 52803.56 88888.00 2005-12-27 21:19:17.908 361 18172.97 73.98 52803.46 88888.00 2005-12-27 21:19:18.408 361 18173.08 74.00 52803.66 88888.00 2005-12-27 21:19:18.908 361 18173.17 73.89 52803.65 88888.00 2005-12-27 21:19:19.408 361 18173.08 73.91 52803.60 88888.00 2005-12-27 21:19:19.908 361 18173.02 73.97 52803.58 88888.00 2005-12-27 21:19:20.408 361 18172.93 74.13 52803.66 88888.00 2005-12-27 21:19:20.908 361 18172.94 74.19 52803.62 88888.00 2005-12-27 21:19:21.408 361 18173.02 74.16 52803.63 88888.00 2005-12-27 21:19:21.908 361 18173.03 74.28 52803.67 88888.00 2005-12-27 21:19:22.408 361 18173.01 74.19 52803.67 88888.00 2005-12-27 21:19:22.908 361 18173.10 74.17 52803.72 88888.00 2005-12-27 21:19:23.408 361 18173.14 74.28 52803.74 88888.00 2005-12-27 21:19:23.908 361 18173.12 74.26 52803.90 88888.00 2005-12-27 21:19:24.408 361 18173.12 74.31 52803.86 88888.00 2005-12-27 21:19:24.908 361 18173.09 74.36 52803.78 88888.00 2005-12-27 21:19:25.408 361 18173.05 74.30 52803.85 88888.00 2005-12-27 21:19:25.908 361 18173.06 74.32 52803.90 88888.00 2005-12-27 21:19:26.408 361 18173.09 74.35 52803.99 88888.00 2005-12-27 21:19:26.908 361 18173.19 74.41 52804.06 88888.00 2005-12-27 21:19:27.408 361 18173.28 74.37 52804.11 88888.00 2005-12-27 21:19:27.908 361 18173.20 74.31 52803.93 88888.00 2005-12-27 21:19:28.408 361 18173.15 74.40 52803.98 88888.00 2005-12-27 21:19:28.908 361 18173.15 74.44 52803.97 88888.00 2005-12-27 21:19:29.408 361 18173.03 74.46 52804.00 88888.00 2005-12-27 21:19:29.908 361 18173.02 74.41 52804.04 88888.00 2005-12-27 21:19:30.408 361 18173.05 74.43 52804.04 88888.00 2005-12-27 21:19:30.908 361 18173.04 74.55 52804.03 88888.00 2005-12-27 21:19:31.408 361 18172.95 74.53 52804.11 88888.00 2005-12-27 21:19:31.908 361 18172.99 74.51 52804.15 88888.00 2005-12-27 21:19:32.408 361 18172.95 74.53 52804.12 88888.00 2005-12-27 21:19:32.908 361 18172.93 74.47 52804.18 88888.00 2005-12-27 21:19:33.408 361 18173.02 74.52 52804.20 88888.00 2005-12-27 21:19:33.908 361 18173.10 74.56 52804.17 88888.00 2005-12-27 21:19:34.408 361 18173.17 74.56 52804.20 88888.00 2005-12-27 21:19:34.908 361 18173.09 74.65 52804.33 88888.00 2005-12-27 21:19:35.408 361 18173.10 74.72 52804.26 88888.00 2005-12-27 21:19:35.908 361 18173.24 74.79 52804.33 88888.00 2005-12-27 21:19:36.408 361 18173.19 74.79 52804.33 88888.00 2005-12-27 21:19:36.908 361 18173.13 74.82 52804.32 88888.00 2005-12-27 21:19:37.408 361 18173.26 74.86 52804.18 88888.00 2005-12-27 21:19:37.908 361 18173.31 74.86 52804.12 88888.00 2005-12-27 21:19:38.408 361 18173.27 74.91 52804.28 88888.00 2005-12-27 21:19:38.908 361 18173.21 75.02 52804.38 88888.00 2005-12-27 21:19:39.408 361 18173.25 75.07 52804.32 88888.00 2005-12-27 21:19:39.908 361 18173.20 75.03 52804.32 88888.00 2005-12-27 21:19:40.408 361 18173.19 75.07 52804.34 88888.00 2005-12-27 21:19:40.908 361 18173.34 75.15 52804.25 88888.00 2005-12-27 21:19:41.408 361 18173.41 75.12 52804.23 88888.00 2005-12-27 21:19:41.908 361 18173.25 75.07 52804.16 88888.00 2005-12-27 21:19:42.408 361 18173.32 75.06 52804.21 88888.00 2005-12-27 21:19:42.908 361 18173.32 75.06 52804.32 88888.00 2005-12-27 21:19:43.408 361 18173.35 75.17 52804.36 88888.00 2005-12-27 21:19:43.908 361 18173.31 75.13 52804.35 88888.00 2005-12-27 21:19:44.408 361 18173.39 75.03 52804.37 88888.00 2005-12-27 21:19:44.908 361 18173.32 75.15 52804.46 88888.00 2005-12-27 21:19:45.408 361 18173.34 75.23 52804.45 88888.00 2005-12-27 21:19:45.908 361 18173.35 75.25 52804.27 88888.00 2005-12-27 21:19:46.408 361 18173.36 75.23 52804.30 88888.00 2005-12-27 21:19:46.908 361 18173.32 75.34 52804.38 88888.00 2005-12-27 21:19:47.408 361 18173.24 75.44 52804.43 88888.00 2005-12-27 21:19:47.908 361 18173.19 75.37 52804.36 88888.00 2005-12-27 21:19:48.408 361 18173.29 75.35 52804.33 88888.00 2005-12-27 21:19:48.908 361 18173.26 75.37 52804.36 88888.00 2005-12-27 21:19:49.408 361 18173.29 75.36 52804.26 88888.00 2005-12-27 21:19:49.908 361 18173.39 75.32 52804.34 88888.00 2005-12-27 21:19:50.408 361 18173.45 75.34 52804.30 88888.00 2005-12-27 21:19:50.908 361 18173.34 75.33 52804.29 88888.00 2005-12-27 21:19:51.408 361 18173.37 75.20 52804.27 88888.00 2005-12-27 21:19:51.908 361 18173.38 75.16 52804.18 88888.00 2005-12-27 21:19:52.408 361 18173.35 75.14 52804.13 88888.00 2005-12-27 21:19:52.908 361 18173.38 75.17 52804.18 88888.00 2005-12-27 21:19:53.408 361 18173.36 75.21 52804.20 88888.00 2005-12-27 21:19:53.908 361 18173.35 75.20 52804.13 88888.00 2005-12-27 21:19:54.408 361 18173.25 75.21 52804.18 88888.00 2005-12-27 21:19:54.908 361 18173.21 75.23 52804.24 88888.00 2005-12-27 21:19:55.408 361 18173.24 75.22 52804.14 88888.00 2005-12-27 21:19:55.908 361 18173.37 75.15 52804.12 88888.00 2005-12-27 21:19:56.408 361 18173.38 75.15 52804.17 88888.00 2005-12-27 21:19:56.908 361 18173.36 75.11 52804.13 88888.00 2005-12-27 21:19:57.408 361 18173.41 75.09 52804.13 88888.00 2005-12-27 21:19:57.908 361 18173.39 75.11 52804.03 88888.00 2005-12-27 21:19:58.408 361 18173.26 75.13 52803.86 88888.00 2005-12-27 21:19:58.908 361 18173.27 75.29 52803.92 88888.00 2005-12-27 21:19:59.408 361 18173.24 75.26 52804.02 88888.00 2005-12-27 21:19:59.908 361 18173.20 75.17 52804.02 88888.00 2005-12-27 21:20:00.408 361 18173.29 75.18 52803.98 88888.00 2005-12-27 21:20:00.908 361 18173.30 75.14 52804.02 88888.00 2005-12-27 21:20:01.408 361 18173.19 75.05 52803.99 88888.00 2005-12-27 21:20:01.908 361 18173.26 75.00 52803.99 88888.00 2005-12-27 21:20:02.408 361 18173.37 74.99 52803.83 88888.00 2005-12-27 21:20:02.908 361 18173.32 74.98 52803.81 88888.00 2005-12-27 21:20:03.408 361 18173.29 74.94 52803.83 88888.00 2005-12-27 21:20:03.908 361 18173.30 74.95 52803.87 88888.00 2005-12-27 21:20:04.408 361 18173.41 74.97 52803.77 88888.00 2005-12-27 21:20:04.908 361 18173.46 75.04 52803.82 88888.00 2005-12-27 21:20:05.408 361 18173.40 75.10 52803.78 88888.00 2005-12-27 21:20:05.908 361 18173.56 75.01 52803.63 88888.00 2005-12-27 21:20:06.408 361 18173.54 74.94 52803.59 88888.00 2005-12-27 21:20:06.908 361 18173.47 74.89 52803.66 88888.00 2005-12-27 21:20:07.408 361 18173.43 74.87 52803.57 88888.00 2005-12-27 21:20:07.908 361 18173.45 74.96 52803.66 88888.00 2005-12-27 21:20:08.408 361 18173.51 74.97 52803.55 88888.00 2005-12-27 21:20:08.908 361 18173.45 74.94 52803.48 88888.00 2005-12-27 21:20:09.408 361 18173.52 74.87 52803.49 88888.00 2005-12-27 21:20:09.908 361 18173.56 74.84 52803.59 88888.00 2005-12-27 21:20:10.408 361 18173.54 74.78 52803.62 88888.00 2005-12-27 21:20:10.908 361 18173.57 74.81 52803.62 88888.00 2005-12-27 21:20:11.408 361 18173.73 74.77 52803.65 88888.00 2005-12-27 21:20:11.908 361 18173.83 74.76 52803.56 88888.00 2005-12-27 21:20:12.408 361 18173.79 74.83 52803.41 88888.00 2005-12-27 21:20:12.908 361 18173.81 74.84 52803.65 88888.00 2005-12-27 21:20:13.408 361 18173.82 74.80 52803.76 88888.00 2005-12-27 21:20:13.908 361 18174.06 74.83 52803.80 88888.00 2005-12-27 21:20:14.408 361 18173.97 74.94 52803.75 88888.00 2005-12-27 21:20:14.908 361 18173.93 74.90 52803.47 88888.00 2005-12-27 21:20:15.408 361 18173.85 74.85 52803.46 88888.00 2005-12-27 21:20:15.908 361 18173.92 74.86 52803.55 88888.00 2005-12-27 21:20:16.408 361 18174.00 74.83 52803.48 88888.00 2005-12-27 21:20:16.908 361 18174.06 74.76 52803.43 88888.00 2005-12-27 21:20:17.408 361 18174.22 74.67 52803.36 88888.00 2005-12-27 21:20:17.908 361 18174.26 74.63 52803.35 88888.00 2005-12-27 21:20:18.408 361 18174.24 74.65 52803.34 88888.00 2005-12-27 21:20:18.908 361 18174.27 74.58 52803.32 88888.00 2005-12-27 21:20:19.408 361 18174.28 74.66 52803.21 88888.00 2005-12-27 21:20:19.908 361 18174.27 74.67 52803.27 88888.00 2005-12-27 21:20:20.408 361 18174.30 74.56 52803.37 88888.00 2005-12-27 21:20:20.908 361 18174.45 74.59 52803.40 88888.00 2005-12-27 21:20:21.408 361 18174.54 74.57 52803.34 88888.00 2005-12-27 21:20:21.908 361 18174.44 74.54 52803.40 88888.00 2005-12-27 21:20:22.408 361 18174.45 74.50 52803.37 88888.00 2005-12-27 21:20:22.908 361 18174.59 74.39 52803.21 88888.00 2005-12-27 21:20:23.408 361 18174.59 74.41 52803.08 88888.00 2005-12-27 21:20:23.908 361 18174.62 74.39 52803.06 88888.00 2005-12-27 21:20:24.408 361 18174.73 74.37 52803.05 88888.00 2005-12-27 21:20:24.908 361 18174.79 74.31 52803.09 88888.00 2005-12-27 21:20:25.408 361 18174.75 74.29 52803.18 88888.00 2005-12-27 21:20:25.908 361 18174.87 74.29 52803.16 88888.00 2005-12-27 21:20:26.408 361 18174.88 74.30 52803.20 88888.00 2005-12-27 21:20:26.908 361 18174.83 74.37 52803.29 88888.00 2005-12-27 21:20:27.408 361 18174.83 74.30 52803.32 88888.00 2005-12-27 21:20:27.908 361 18174.78 74.26 52803.35 88888.00 2005-12-27 21:20:28.408 361 18174.80 74.30 52803.25 88888.00 2005-12-27 21:20:28.908 361 18174.93 74.20 52803.20 88888.00 2005-12-27 21:20:29.408 361 18174.97 74.20 52803.17 88888.00 2005-12-27 21:20:29.908 361 18175.02 74.19 52803.12 88888.00 2005-12-27 21:20:30.408 361 18175.12 74.21 52803.11 88888.00 2005-12-27 21:20:30.908 361 18175.17 74.20 52803.13 88888.00 2005-12-27 21:20:31.408 361 18175.22 74.16 52803.17 88888.00 2005-12-27 21:20:31.908 361 18175.31 74.19 52803.29 88888.00 2005-12-27 21:20:32.408 361 18175.30 74.14 52803.18 88888.00 2005-12-27 21:20:32.908 361 18175.33 74.18 52803.07 88888.00 2005-12-27 21:20:33.408 361 18175.34 74.28 52802.97 88888.00 2005-12-27 21:20:33.908 361 18175.34 74.31 52802.94 88888.00 2005-12-27 21:20:34.408 361 18175.38 74.30 52802.94 88888.00 2005-12-27 21:20:34.908 361 18175.45 74.24 52802.95 88888.00 2005-12-27 21:20:35.408 361 18175.51 74.11 52802.90 88888.00 2005-12-27 21:20:35.908 361 18175.60 74.17 52802.99 88888.00 2005-12-27 21:20:36.408 361 18175.57 74.23 52802.99 88888.00 2005-12-27 21:20:36.908 361 18175.45 74.21 52803.07 88888.00 2005-12-27 21:20:37.408 361 18175.48 74.09 52803.00 88888.00 2005-12-27 21:20:37.908 361 18175.52 74.00 52802.94 88888.00 2005-12-27 21:20:38.408 361 18175.64 74.00 52802.86 88888.00 2005-12-27 21:20:38.908 361 18175.73 74.00 52802.86 88888.00 2005-12-27 21:20:39.408 361 18175.77 73.94 52802.90 88888.00 2005-12-27 21:20:39.908 361 18175.89 73.82 52802.84 88888.00 2005-12-27 21:20:40.408 361 18175.88 73.76 52802.82 88888.00 2005-12-27 21:20:40.908 361 18175.93 73.83 52802.87 88888.00 2005-12-27 21:20:41.408 361 18175.92 73.78 52802.82 88888.00 2005-12-27 21:20:41.908 361 18175.91 73.84 52802.72 88888.00 2005-12-27 21:20:42.408 361 18176.00 73.85 52802.81 88888.00 2005-12-27 21:20:42.908 361 18176.07 73.91 52802.73 88888.00 2005-12-27 21:20:43.408 361 18176.09 73.86 52802.59 88888.00 2005-12-27 21:20:43.908 361 18176.18 73.84 52802.55 88888.00 2005-12-27 21:20:44.408 361 18176.18 73.96 52802.55 88888.00 2005-12-27 21:20:44.908 361 18176.27 73.94 52802.53 88888.00 2005-12-27 21:20:45.408 361 18176.35 73.91 52802.50 88888.00 2005-12-27 21:20:45.908 361 18176.36 73.87 52802.59 88888.00 2005-12-27 21:20:46.408 361 18176.34 73.73 52802.43 88888.00 2005-12-27 21:20:46.908 361 18176.46 73.63 52802.39 88888.00 2005-12-27 21:20:47.408 361 18176.58 73.56 52802.37 88888.00 2005-12-27 21:20:47.908 361 18176.65 73.55 52802.46 88888.00 2005-12-27 21:20:48.408 361 18176.66 73.61 52802.49 88888.00 2005-12-27 21:20:48.908 361 18176.68 73.59 52802.53 88888.00 2005-12-27 21:20:49.408 361 18176.86 73.63 52802.51 88888.00 2005-12-27 21:20:49.908 361 18176.87 73.66 52802.37 88888.00 2005-12-27 21:20:50.408 361 18176.88 73.67 52802.53 88888.00 2005-12-27 21:20:50.908 361 18177.07 73.67 52802.50 88888.00 2005-12-27 21:20:51.408 361 18177.11 73.67 52802.49 88888.00 2005-12-27 21:20:51.908 361 18177.15 73.65 52802.48 88888.00 2005-12-27 21:20:52.408 361 18177.22 73.56 52802.46 88888.00 2005-12-27 21:20:52.908 361 18177.27 73.68 52802.46 88888.00 2005-12-27 21:20:53.408 361 18177.34 73.69 52802.32 88888.00 2005-12-27 21:20:53.908 361 18177.42 73.69 52802.37 88888.00 2005-12-27 21:20:54.408 361 18177.40 73.78 52802.43 88888.00 2005-12-27 21:20:54.908 361 18177.38 73.68 52802.37 88888.00 2005-12-27 21:20:55.408 361 18177.42 73.51 52802.32 88888.00 2005-12-27 21:20:55.908 361 18177.36 73.58 52802.32 88888.00 2005-12-27 21:20:56.408 361 18177.43 73.63 52802.26 88888.00 2005-12-27 21:20:56.908 361 18177.41 73.61 52802.21 88888.00 2005-12-27 21:20:57.408 361 18177.38 73.52 52802.21 88888.00 2005-12-27 21:20:57.908 361 18177.49 73.51 52802.24 88888.00 2005-12-27 21:20:58.408 361 18177.64 73.39 52802.29 88888.00 2005-12-27 21:20:58.908 361 18177.64 73.35 52802.33 88888.00 2005-12-27 21:20:59.408 361 18177.64 73.51 52802.28 88888.00 2005-12-27 21:20:59.908 361 18177.58 73.64 52802.28 88888.00 2005-12-27 21:21:00.408 361 18177.60 73.49 52802.32 88888.00 2005-12-27 21:21:00.908 361 18177.63 73.42 52802.16 88888.00 2005-12-27 21:21:01.408 361 18177.68 73.49 52802.15 88888.00 2005-12-27 21:21:01.908 361 18177.74 73.50 52802.17 88888.00 2005-12-27 21:21:02.408 361 18177.61 73.38 52802.18 88888.00 2005-12-27 21:21:02.908 361 18177.71 73.30 52802.21 88888.00 2005-12-27 21:21:03.408 361 18177.82 73.19 52802.24 88888.00 2005-12-27 21:21:03.908 361 18177.77 73.25 52802.24 88888.00 2005-12-27 21:21:04.408 361 18177.65 73.29 52802.11 88888.00 2005-12-27 21:21:04.908 361 18177.55 73.21 52802.12 88888.00 2005-12-27 21:21:05.408 361 18177.53 73.21 52802.18 88888.00 2005-12-27 21:21:05.908 361 18177.51 73.20 52802.21 88888.00 2005-12-27 21:21:06.408 361 18177.64 73.18 52802.13 88888.00 2005-12-27 21:21:06.908 361 18177.69 73.06 52802.08 88888.00 2005-12-27 21:21:07.408 361 18177.63 72.99 52802.14 88888.00 2005-12-27 21:21:07.908 361 18177.51 72.97 52802.00 88888.00 2005-12-27 21:21:08.408 361 18177.51 72.99 52802.05 88888.00 2005-12-27 21:21:08.908 361 18177.40 73.00 52802.11 88888.00 2005-12-27 21:21:09.408 361 18177.43 72.98 52802.13 88888.00 2005-12-27 21:21:09.908 361 18177.44 72.90 52802.07 88888.00 2005-12-27 21:21:10.408 361 18177.50 72.95 52802.06 88888.00 2005-12-27 21:21:10.908 361 18177.49 72.91 52802.07 88888.00 2005-12-27 21:21:11.408 361 18177.44 72.80 52802.02 88888.00 2005-12-27 21:21:11.908 361 18177.51 72.73 52801.98 88888.00 2005-12-27 21:21:12.408 361 18177.49 72.71 52801.94 88888.00 2005-12-27 21:21:12.908 361 18177.41 72.71 52801.90 88888.00 2005-12-27 21:21:13.408 361 18177.23 72.76 52802.04 88888.00 2005-12-27 21:21:13.908 361 18177.25 72.68 52802.08 88888.00 2005-12-27 21:21:14.408 361 18177.23 72.58 52802.03 88888.00 2005-12-27 21:21:14.908 361 18177.15 72.54 52802.07 88888.00 2005-12-27 21:21:15.408 361 18177.18 72.55 52802.12 88888.00 2005-12-27 21:21:15.908 361 18177.32 72.54 52802.06 88888.00 2005-12-27 21:21:16.408 361 18177.38 72.43 52802.05 88888.00 2005-12-27 21:21:16.908 361 18177.23 72.35 52802.07 88888.00 2005-12-27 21:21:17.408 361 18177.20 72.28 52802.08 88888.00 2005-12-27 21:21:17.908 361 18177.36 72.23 52801.94 88888.00 2005-12-27 21:21:18.408 361 18177.40 72.30 52801.97 88888.00 2005-12-27 21:21:18.908 361 18177.40 72.34 52802.01 88888.00 2005-12-27 21:21:19.408 361 18177.37 72.30 52802.01 88888.00 2005-12-27 21:21:19.908 361 18177.42 72.25 52802.05 88888.00 2005-12-27 21:21:20.408 361 18177.25 72.35 52802.07 88888.00 2005-12-27 21:21:20.908 361 18177.17 72.24 52802.02 88888.00 2005-12-27 21:21:21.408 361 18177.34 72.13 52801.98 88888.00 2005-12-27 21:21:21.908 361 18177.43 72.10 52802.00 88888.00 2005-12-27 21:21:22.408 361 18177.58 72.11 52801.97 88888.00 2005-12-27 21:21:22.908 361 18177.52 72.08 52802.06 88888.00 2005-12-27 21:21:23.408 361 18177.44 72.04 52802.09 88888.00 2005-12-27 21:21:23.908 361 18177.63 72.01 52802.01 88888.00 2005-12-27 21:21:24.408 361 18177.58 72.01 52802.05 88888.00 2005-12-27 21:21:24.908 361 18177.61 71.95 52802.16 88888.00 2005-12-27 21:21:25.408 361 18177.80 72.00 52802.17 88888.00 2005-12-27 21:21:25.908 361 18177.70 71.99 52802.03 88888.00 2005-12-27 21:21:26.408 361 18177.63 71.94 52801.92 88888.00 2005-12-27 21:21:26.908 361 18177.76 71.86 52801.93 88888.00 2005-12-27 21:21:27.408 361 18177.79 71.76 52801.90 88888.00 2005-12-27 21:21:27.908 361 18177.69 71.75 52801.94 88888.00 2005-12-27 21:21:28.408 361 18177.65 71.70 52801.95 88888.00 2005-12-27 21:21:28.908 361 18177.69 71.61 52801.94 88888.00 2005-12-27 21:21:29.408 361 18177.69 71.62 52801.86 88888.00 2005-12-27 21:21:29.908 361 18177.69 71.78 52801.82 88888.00 2005-12-27 21:21:30.408 361 18177.75 71.78 52801.70 88888.00 2005-12-27 21:21:30.908 361 18177.75 71.61 52801.79 88888.00 2005-12-27 21:21:31.408 361 18177.86 71.51 52801.76 88888.00 2005-12-27 21:21:31.908 361 18177.96 71.51 52801.79 88888.00 2005-12-27 21:21:32.408 361 18177.93 71.51 52801.71 88888.00 2005-12-27 21:21:32.908 361 18177.83 71.39 52801.69 88888.00 2005-12-27 21:21:33.408 361 18177.84 71.33 52801.71 88888.00 2005-12-27 21:21:33.908 361 18177.91 71.41 52801.70 88888.00 2005-12-27 21:21:34.408 361 18177.81 71.34 52801.65 88888.00 2005-12-27 21:21:34.908 361 18177.81 71.26 52801.67 88888.00 2005-12-27 21:21:35.408 361 18177.83 71.23 52801.65 88888.00 2005-12-27 21:21:35.908 361 18177.84 71.19 52801.65 88888.00 2005-12-27 21:21:36.408 361 18177.62 71.23 52801.51 88888.00 2005-12-27 21:21:36.908 361 18177.58 71.26 52801.47 88888.00 2005-12-27 21:21:37.408 361 18177.75 71.25 52801.54 88888.00 2005-12-27 21:21:37.908 361 18177.82 71.31 52801.55 88888.00 2005-12-27 21:21:38.408 361 18177.81 71.38 52801.55 88888.00 2005-12-27 21:21:38.908 361 18177.85 71.41 52801.51 88888.00 2005-12-27 21:21:39.408 361 18177.88 71.47 52801.47 88888.00 2005-12-27 21:21:39.908 361 18177.84 71.44 52801.49 88888.00 2005-12-27 21:21:40.408 361 18177.84 71.35 52801.40 88888.00 2005-12-27 21:21:40.908 361 18177.84 71.23 52801.33 88888.00 2005-12-27 21:21:41.408 361 18177.84 71.21 52801.42 88888.00 2005-12-27 21:21:41.908 361 18177.77 71.28 52801.54 88888.00 2005-12-27 21:21:42.408 361 18177.73 71.37 52801.55 88888.00 2005-12-27 21:21:42.908 361 18177.69 71.35 52801.43 88888.00 2005-12-27 21:21:43.408 361 18177.51 71.35 52801.40 88888.00 2005-12-27 21:21:43.908 361 18177.54 71.37 52801.43 88888.00 2005-12-27 21:21:44.408 361 18177.51 71.49 52801.50 88888.00 2005-12-27 21:21:44.908 361 18177.51 71.52 52801.71 88888.00 2005-12-27 21:21:45.408 361 18177.62 71.45 52801.63 88888.00 2005-12-27 21:21:45.908 361 18177.64 71.36 52801.68 88888.00 2005-12-27 21:21:46.408 361 18177.52 71.33 52801.74 88888.00 2005-12-27 21:21:46.908 361 18177.37 71.44 52801.69 88888.00 2005-12-27 21:21:47.408 361 18177.27 71.44 52801.62 88888.00 2005-12-27 21:21:47.908 361 18177.28 71.39 52801.72 88888.00 2005-12-27 21:21:48.408 361 18177.31 71.34 52801.71 88888.00 2005-12-27 21:21:48.908 361 18177.20 71.33 52801.77 88888.00 2005-12-27 21:21:49.408 361 18177.07 71.42 52801.77 88888.00 2005-12-27 21:21:49.908 361 18177.04 71.39 52801.72 88888.00 2005-12-27 21:21:50.408 361 18176.88 71.22 52801.81 88888.00 2005-12-27 21:21:50.908 361 18176.87 71.11 52801.91 88888.00 2005-12-27 21:21:51.408 361 18177.00 71.13 52801.80 88888.00 2005-12-27 21:21:51.908 361 18176.95 71.24 52801.79 88888.00 2005-12-27 21:21:52.408 361 18176.78 71.11 52801.79 88888.00 2005-12-27 21:21:52.908 361 18176.61 71.06 52801.83 88888.00 2005-12-27 21:21:53.408 361 18176.69 71.15 52801.93 88888.00 2005-12-27 21:21:53.908 361 18176.63 71.14 52801.92 88888.00 2005-12-27 21:21:54.408 361 18176.56 71.13 52801.91 88888.00 2005-12-27 21:21:54.908 361 18176.56 71.12 52801.93 88888.00 2005-12-27 21:21:55.408 361 18176.56 71.02 52801.88 88888.00 2005-12-27 21:21:55.908 361 18176.57 70.94 52801.97 88888.00 2005-12-27 21:21:56.408 361 18176.50 70.90 52801.89 88888.00 2005-12-27 21:21:56.908 361 18176.36 71.04 52801.90 88888.00 2005-12-27 21:21:57.408 361 18176.27 71.16 52801.96 88888.00 2005-12-27 21:21:57.908 361 18176.22 71.19 52802.00 88888.00 2005-12-27 21:21:58.408 361 18176.14 71.23 52802.02 88888.00 2005-12-27 21:21:58.908 361 18176.21 71.18 52802.03 88888.00 2005-12-27 21:21:59.408 361 18176.08 71.11 52802.04 88888.00 2005-12-27 21:21:59.908 361 18176.06 71.19 52801.97 88888.00 2005-12-27 21:22:00.408 361 18176.01 71.28 52801.93 88888.00 2005-12-27 21:22:00.908 361 18175.93 71.23 52802.04 88888.00 2005-12-27 21:22:01.408 361 18175.88 71.29 52802.15 88888.00 2005-12-27 21:22:01.908 361 18175.88 71.41 52802.08 88888.00 2005-12-27 21:22:02.408 361 18175.74 71.39 52802.08 88888.00 2005-12-27 21:22:02.908 361 18175.69 71.28 52802.05 88888.00 2005-12-27 21:22:03.408 361 18175.60 71.14 52801.95 88888.00 2005-12-27 21:22:03.908 361 18175.57 71.09 52801.96 88888.00 2005-12-27 21:22:04.408 361 18175.52 71.19 52802.09 88888.00 2005-12-27 21:22:04.908 361 18175.54 71.15 52802.15 88888.00 2005-12-27 21:22:05.408 361 18175.57 71.06 52802.17 88888.00 2005-12-27 21:22:05.908 361 18175.67 71.10 52802.21 88888.00 2005-12-27 21:22:06.408 361 18175.64 71.14 52802.15 88888.00 2005-12-27 21:22:06.908 361 18175.49 71.11 52802.07 88888.00 2005-12-27 21:22:07.408 361 18175.41 71.00 52802.13 88888.00 2005-12-27 21:22:07.908 361 18175.43 71.07 52802.19 88888.00 2005-12-27 21:22:08.408 361 18175.44 71.08 52802.19 88888.00 2005-12-27 21:22:08.908 361 18175.43 71.02 52802.15 88888.00 2005-12-27 21:22:09.408 361 18175.46 71.15 52802.01 88888.00 2005-12-27 21:22:09.908 361 18175.52 71.12 52802.14 88888.00 2005-12-27 21:22:10.408 361 18175.55 71.11 52802.17 88888.00 2005-12-27 21:22:10.908 361 18175.54 71.04 52802.20 88888.00 2005-12-27 21:22:11.408 361 18175.60 71.03 52802.26 88888.00 2005-12-27 21:22:11.908 361 18175.58 71.04 52802.28 88888.00 2005-12-27 21:22:12.408 361 18175.42 71.07 52802.35 88888.00 2005-12-27 21:22:12.908 361 18175.36 71.14 52802.25 88888.00 2005-12-27 21:22:13.408 361 18175.29 71.29 52802.24 88888.00 2005-12-27 21:22:13.908 361 18175.17 71.25 52802.31 88888.00 2005-12-27 21:22:14.408 361 18175.15 71.13 52802.25 88888.00 2005-12-27 21:22:14.908 361 18175.16 71.16 52802.26 88888.00 2005-12-27 21:22:15.408 361 18175.16 71.17 52802.42 88888.00 2005-12-27 21:22:15.908 361 18175.13 71.25 52802.32 88888.00 2005-12-27 21:22:16.408 361 18175.13 71.36 52802.37 88888.00 2005-12-27 21:22:16.908 361 18175.05 71.43 52802.36 88888.00 2005-12-27 21:22:17.408 361 18175.11 71.37 52802.24 88888.00 2005-12-27 21:22:17.908 361 18175.06 71.30 52802.33 88888.00 2005-12-27 21:22:18.408 361 18175.01 71.32 52802.32 88888.00 2005-12-27 21:22:18.908 361 18175.00 71.28 52802.38 88888.00 2005-12-27 21:22:19.408 361 18174.97 71.22 52802.38 88888.00 2005-12-27 21:22:19.908 361 18175.02 71.17 52802.42 88888.00 2005-12-27 21:22:20.408 361 18175.05 71.11 52802.25 88888.00 2005-12-27 21:22:20.908 361 18175.02 71.11 52802.32 88888.00 2005-12-27 21:22:21.408 361 18174.91 71.18 52802.38 88888.00 2005-12-27 21:22:21.908 361 18174.81 71.16 52802.41 88888.00 2005-12-27 21:22:22.408 361 18174.67 71.23 52802.46 88888.00 2005-12-27 21:22:22.908 361 18174.77 71.30 52802.36 88888.00 2005-12-27 21:22:23.408 361 18174.70 71.26 52802.46 88888.00 2005-12-27 21:22:23.908 361 18174.65 71.30 52802.56 88888.00 2005-12-27 21:22:24.408 361 18174.58 71.19 52802.55 88888.00 2005-12-27 21:22:24.908 361 18174.55 71.12 52802.47 88888.00 2005-12-27 21:22:25.408 361 18174.49 71.12 52802.43 88888.00 2005-12-27 21:22:25.908 361 18174.41 71.04 52802.53 88888.00 2005-12-27 21:22:26.408 361 18174.44 71.04 52802.46 88888.00 2005-12-27 21:22:26.908 361 18174.38 71.08 52802.39 88888.00 2005-12-27 21:22:27.408 361 18174.35 71.11 52802.37 88888.00 2005-12-27 21:22:27.908 361 18174.26 71.07 52802.51 88888.00 2005-12-27 21:22:28.408 361 18174.22 71.11 52802.40 88888.00 2005-12-27 21:22:28.908 361 18174.22 71.09 52802.32 88888.00 2005-12-27 21:22:29.408 361 18174.11 71.03 52802.38 88888.00 2005-12-27 21:22:29.908 361 18174.14 71.01 52802.23 88888.00 2005-12-27 21:22:30.408 361 18174.07 70.96 52802.17 88888.00 2005-12-27 21:22:30.908 361 18174.02 70.87 52802.23 88888.00 2005-12-27 21:22:31.408 361 18173.88 70.87 52802.38 88888.00 2005-12-27 21:22:31.908 361 18173.78 70.90 52802.40 88888.00 2005-12-27 21:22:32.408 361 18173.80 70.87 52802.28 88888.00 2005-12-27 21:22:32.908 361 18173.84 70.76 52802.40 88888.00 2005-12-27 21:22:33.408 361 18173.75 70.62 52802.40 88888.00 2005-12-27 21:22:33.908 361 18173.61 70.51 52802.36 88888.00 2005-12-27 21:22:34.408 361 18173.59 70.52 52802.33 88888.00 2005-12-27 21:22:34.908 361 18173.58 70.49 52802.40 88888.00 2005-12-27 21:22:35.408 361 18173.52 70.42 52802.33 88888.00 2005-12-27 21:22:35.908 361 18173.50 70.35 52802.19 88888.00 2005-12-27 21:22:36.408 361 18173.56 70.30 52802.17 88888.00 2005-12-27 21:22:36.908 361 18173.48 70.18 52802.26 88888.00 2005-12-27 21:22:37.408 361 18173.43 70.03 52802.35 88888.00 2005-12-27 21:22:37.908 361 18173.46 70.06 52802.33 88888.00 2005-12-27 21:22:38.408 361 18173.41 70.14 52802.32 88888.00 2005-12-27 21:22:38.908 361 18173.41 70.06 52802.24 88888.00 2005-12-27 21:22:39.408 361 18173.38 69.94 52802.15 88888.00 2005-12-27 21:22:39.908 361 18173.29 70.01 52802.06 88888.00 2005-12-27 21:22:40.408 361 18173.24 69.97 52802.04 88888.00 2005-12-27 21:22:40.908 361 18173.24 69.94 52802.04 88888.00 2005-12-27 21:22:41.408 361 18173.16 69.89 52802.15 88888.00 2005-12-27 21:22:41.908 361 18173.14 69.78 52802.19 88888.00 2005-12-27 21:22:42.408 361 18173.05 69.72 52802.12 88888.00 2005-12-27 21:22:42.908 361 18173.06 69.72 52802.19 88888.00 2005-12-27 21:22:43.408 361 18173.03 69.68 52802.23 88888.00 2005-12-27 21:22:43.908 361 18173.08 69.69 52802.19 88888.00 2005-12-27 21:22:44.408 361 18172.97 69.74 52802.18 88888.00 2005-12-27 21:22:44.908 361 18172.95 69.74 52802.20 88888.00 2005-12-27 21:22:45.408 361 18173.01 69.71 52802.20 88888.00 2005-12-27 21:22:45.908 361 18172.98 69.71 52802.23 88888.00 2005-12-27 21:22:46.408 361 18172.91 69.76 52802.08 88888.00 2005-12-27 21:22:46.908 361 18172.81 69.78 52802.12 88888.00 2005-12-27 21:22:47.408 361 18172.61 69.67 52802.15 88888.00 2005-12-27 21:22:47.908 361 18172.60 69.54 52802.17 88888.00 2005-12-27 21:22:48.408 361 18172.61 69.54 52802.25 88888.00 2005-12-27 21:22:48.908 361 18172.51 69.55 52802.33 88888.00 2005-12-27 21:22:49.408 361 18172.42 69.47 52802.30 88888.00 2005-12-27 21:22:49.908 361 18172.41 69.38 52802.26 88888.00 2005-12-27 21:22:50.408 361 18172.44 69.45 52802.35 88888.00 2005-12-27 21:22:50.908 361 18172.39 69.38 52802.32 88888.00 2005-12-27 21:22:51.408 361 18172.26 69.34 52802.43 88888.00 2005-12-27 21:22:51.908 361 18172.29 69.35 52802.36 88888.00 2005-12-27 21:22:52.408 361 18172.30 69.31 52802.27 88888.00 2005-12-27 21:22:52.908 361 18172.27 69.33 52802.39 88888.00 2005-12-27 21:22:53.408 361 18172.28 69.30 52802.33 88888.00 2005-12-27 21:22:53.908 361 18172.11 69.22 52802.28 88888.00 2005-12-27 21:22:54.408 361 18172.09 69.17 52802.21 88888.00 2005-12-27 21:22:54.908 361 18172.04 69.06 52802.26 88888.00 2005-12-27 21:22:55.408 361 18172.06 68.97 52802.32 88888.00 2005-12-27 21:22:55.908 361 18171.86 68.90 52802.28 88888.00 2005-12-27 21:22:56.408 361 18171.73 68.82 52802.29 88888.00 2005-12-27 21:22:56.908 361 18171.66 68.77 52802.23 88888.00 2005-12-27 21:22:57.408 361 18171.55 68.72 52802.09 88888.00 2005-12-27 21:22:57.908 361 18171.63 68.70 52802.04 88888.00 2005-12-27 21:22:58.408 361 18171.72 68.64 52802.06 88888.00 2005-12-27 21:22:58.908 361 18171.76 68.63 52802.03 88888.00 2005-12-27 21:22:59.408 361 18171.71 68.65 52802.02 88888.00 2005-12-27 21:22:59.908 361 18171.66 68.57 52802.06 88888.00 2005-12-27 21:23:00.408 361 18171.61 68.45 52802.12 88888.00 2005-12-27 21:23:00.908 361 18171.39 68.43 52802.04 88888.00 2005-12-27 21:23:01.408 361 18171.46 68.41 52802.01 88888.00 2005-12-27 21:23:01.908 361 18171.47 68.42 52802.02 88888.00 2005-12-27 21:23:02.408 361 18171.40 68.43 52802.08 88888.00 2005-12-27 21:23:02.908 361 18171.30 68.39 52802.09 88888.00 2005-12-27 21:23:03.408 361 18171.21 68.26 52802.06 88888.00 2005-12-27 21:23:03.908 361 18171.09 68.15 52802.09 88888.00 2005-12-27 21:23:04.408 361 18170.93 68.10 52802.17 88888.00 2005-12-27 21:23:04.908 361 18170.91 68.04 52802.20 88888.00 2005-12-27 21:23:05.408 361 18170.91 68.03 52802.18 88888.00 2005-12-27 21:23:05.908 361 18170.84 67.96 52802.21 88888.00 2005-12-27 21:23:06.408 361 18170.71 67.90 52802.13 88888.00 2005-12-27 21:23:06.908 361 18170.57 67.89 52802.09 88888.00 2005-12-27 21:23:07.408 361 18170.54 67.81 52802.11 88888.00 2005-12-27 21:23:07.908 361 18170.43 67.75 52802.13 88888.00 2005-12-27 21:23:08.408 361 18170.41 67.71 52802.15 88888.00 2005-12-27 21:23:08.908 361 18170.38 67.65 52802.05 88888.00 2005-12-27 21:23:09.408 361 18170.30 67.55 52802.06 88888.00 2005-12-27 21:23:09.908 361 18170.38 67.48 52802.15 88888.00 2005-12-27 21:23:10.408 361 18170.17 67.41 52801.95 88888.00 2005-12-27 21:23:10.908 361 18170.21 67.51 52801.93 88888.00 2005-12-27 21:23:11.408 361 18170.24 67.52 52802.04 88888.00 2005-12-27 21:23:11.908 361 18170.08 67.48 52802.12 88888.00 2005-12-27 21:23:12.405 361 18170.00 67.36 52802.11 88888.00 2005-12-27 21:23:12.905 361 18170.01 67.26 52801.89 88888.00 2005-12-27 21:23:13.405 361 18169.89 67.22 52801.78 88888.00 2005-12-27 21:23:13.905 361 18169.77 67.21 52801.86 88888.00 2005-12-27 21:23:14.405 361 18169.72 67.17 52801.97 88888.00 2005-12-27 21:23:14.905 361 18169.59 67.08 52801.91 88888.00 2005-12-27 21:23:15.405 361 18169.70 67.04 52801.91 88888.00 2005-12-27 21:23:15.905 361 18169.70 66.98 52801.84 88888.00 2005-12-27 21:23:16.405 361 18169.74 66.94 52801.82 88888.00 2005-12-27 21:23:16.905 361 18169.79 66.84 52801.79 88888.00 2005-12-27 21:23:17.405 361 18169.73 66.85 52801.83 88888.00 2005-12-27 21:23:17.905 361 18169.66 66.70 52801.77 88888.00 2005-12-27 21:23:18.405 361 18169.65 66.74 52801.81 88888.00 2005-12-27 21:23:18.905 361 18169.58 66.74 52801.81 88888.00 2005-12-27 21:23:19.405 361 18169.50 66.74 52801.77 88888.00 2005-12-27 21:23:19.905 361 18169.40 66.73 52801.72 88888.00 2005-12-27 21:23:20.405 361 18169.39 66.63 52801.73 88888.00 2005-12-27 21:23:20.905 361 18169.25 66.46 52801.77 88888.00 2005-12-27 21:23:21.405 361 18169.11 66.41 52801.81 88888.00 2005-12-27 21:23:21.905 361 18169.18 66.42 52801.81 88888.00 2005-12-27 21:23:22.405 361 18169.03 66.52 52801.94 88888.00 2005-12-27 21:23:22.905 361 18168.89 66.48 52801.89 88888.00 2005-12-27 21:23:23.405 361 18168.95 66.52 52801.73 88888.00 2005-12-27 21:23:23.905 361 18168.94 66.40 52801.72 88888.00 2005-12-27 21:23:24.405 361 18168.91 66.35 52801.76 88888.00 2005-12-27 21:23:24.905 361 18168.82 66.25 52801.77 88888.00 2005-12-27 21:23:25.405 361 18168.81 66.31 52801.77 88888.00 2005-12-27 21:23:25.905 361 18168.80 66.32 52801.79 88888.00 2005-12-27 21:23:26.405 361 18168.73 66.30 52801.76 88888.00 2005-12-27 21:23:26.905 361 18168.72 66.20 52801.78 88888.00 2005-12-27 21:23:27.405 361 18168.68 66.09 52801.81 88888.00 2005-12-27 21:23:27.905 361 18168.59 66.13 52801.72 88888.00 2005-12-27 21:23:28.405 361 18168.71 66.17 52801.71 88888.00 2005-12-27 21:23:28.905 361 18168.63 66.03 52801.80 88888.00 2005-12-27 21:23:29.405 361 18168.59 66.07 52801.88 88888.00 2005-12-27 21:23:29.905 361 18168.59 66.12 52801.85 88888.00 2005-12-27 21:23:30.405 361 18168.51 66.10 52801.60 88888.00 2005-12-27 21:23:30.905 361 18168.39 66.05 52801.55 88888.00 2005-12-27 21:23:31.405 361 18168.24 66.01 52801.62 88888.00 2005-12-27 21:23:31.905 361 18168.38 66.05 52801.63 88888.00 2005-12-27 21:23:32.405 361 18168.49 66.03 52801.76 88888.00 2005-12-27 21:23:32.905 361 18168.39 66.12 52801.80 88888.00 2005-12-27 21:23:33.405 361 18168.52 66.18 52801.63 88888.00 2005-12-27 21:23:33.905 361 18168.50 66.12 52801.56 88888.00 2005-12-27 21:23:34.405 361 18168.50 66.06 52801.57 88888.00 2005-12-27 21:23:34.905 361 18168.47 66.10 52801.65 88888.00 2005-12-27 21:23:35.405 361 18168.33 66.01 52801.60 88888.00 2005-12-27 21:23:35.905 361 18168.27 65.85 52801.56 88888.00 2005-12-27 21:23:36.405 361 18168.43 65.86 52801.48 88888.00 2005-12-27 21:23:36.905 361 18168.41 65.85 52801.54 88888.00 2005-12-27 21:23:37.405 361 18168.41 65.76 52801.58 88888.00 2005-12-27 21:23:37.905 361 18168.37 65.75 52801.49 88888.00 2005-12-27 21:23:38.405 361 18168.32 65.65 52801.43 88888.00 2005-12-27 21:23:38.905 361 18168.26 65.58 52801.49 88888.00 2005-12-27 21:23:39.405 361 18168.15 65.62 52801.54 88888.00 2005-12-27 21:23:39.905 361 18168.21 65.61 52801.40 88888.00 2005-12-27 21:23:40.405 361 18168.27 65.49 52801.38 88888.00 2005-12-27 21:23:40.905 361 18168.22 65.53 52801.48 88888.00 2005-12-27 21:23:41.405 361 18168.18 65.63 52801.48 88888.00 2005-12-27 21:23:41.905 361 18168.20 65.69 52801.39 88888.00 2005-12-27 21:23:42.405 361 18168.15 65.44 52801.37 88888.00 2005-12-27 21:23:42.905 361 18168.16 65.17 52801.36 88888.00 2005-12-27 21:23:43.405 361 18168.16 65.12 52801.35 88888.00 2005-12-27 21:23:43.905 361 18168.18 65.21 52801.24 88888.00 2005-12-27 21:23:44.405 361 18168.32 65.06 52801.21 88888.00 2005-12-27 21:23:44.905 361 18168.37 64.94 52801.13 88888.00 2005-12-27 21:23:45.405 361 18168.29 64.96 52801.20 88888.00 2005-12-27 21:23:45.905 361 18168.33 64.96 52801.23 88888.00 2005-12-27 21:23:46.405 361 18168.39 64.95 52801.22 88888.00 2005-12-27 21:23:46.905 361 18168.33 64.89 52801.14 88888.00 2005-12-27 21:23:47.405 361 18168.33 64.98 52801.08 88888.00 2005-12-27 21:23:47.905 361 18168.22 64.99 52801.08 88888.00 2005-12-27 21:23:48.405 361 18168.18 64.92 52801.23 88888.00 2005-12-27 21:23:48.905 361 18168.24 64.89 52801.27 88888.00 2005-12-27 21:23:49.405 361 18168.36 64.82 52801.24 88888.00 2005-12-27 21:23:49.905 361 18168.46 64.71 52801.21 88888.00 2005-12-27 21:23:50.405 361 18168.56 64.77 52801.14 88888.00 2005-12-27 21:23:50.905 361 18168.57 64.74 52801.14 88888.00 2005-12-27 21:23:51.405 361 18168.56 64.70 52801.11 88888.00 2005-12-27 21:23:51.905 361 18168.51 64.67 52801.12 88888.00 2005-12-27 21:23:52.405 361 18168.59 64.64 52801.14 88888.00 2005-12-27 21:23:52.905 361 18168.64 64.57 52801.05 88888.00 2005-12-27 21:23:53.405 361 18168.63 64.53 52800.92 88888.00 2005-12-27 21:23:53.905 361 18168.63 64.57 52800.91 88888.00 2005-12-27 21:23:54.405 361 18168.56 64.49 52800.92 88888.00 2005-12-27 21:23:54.905 361 18168.45 64.43 52800.92 88888.00 2005-12-27 21:23:55.405 361 18168.67 64.42 52800.80 88888.00 2005-12-27 21:23:55.905 361 18168.62 64.39 52800.93 88888.00 2005-12-27 21:23:56.405 361 18168.74 64.25 52801.07 88888.00 2005-12-27 21:23:56.905 361 18168.75 64.12 52801.08 88888.00 2005-12-27 21:23:57.405 361 18168.67 64.07 52801.00 88888.00 2005-12-27 21:23:57.905 361 18168.68 64.08 52801.07 88888.00 2005-12-27 21:23:58.405 361 18168.62 63.96 52801.09 88888.00 2005-12-27 21:23:58.905 361 18168.60 63.96 52801.09 88888.00 2005-12-27 21:23:59.405 361 18168.69 63.96 52801.04 88888.00 2005-12-27 21:23:59.905 361 18168.75 63.96 52801.12 88888.00 2005-12-27 21:24:00.405 361 18168.78 63.98 52801.19 88888.00 2005-12-27 21:24:00.905 361 18168.83 63.89 52801.03 88888.00 2005-12-27 21:24:01.405 361 18168.81 63.84 52801.11 88888.00 2005-12-27 21:24:01.905 361 18168.73 63.75 52801.15 88888.00 2005-12-27 21:24:02.405 361 18168.86 63.70 52801.10 88888.00 2005-12-27 21:24:02.905 361 18168.89 63.67 52801.05 88888.00 2005-12-27 21:24:03.405 361 18168.85 63.58 52801.18 88888.00 2005-12-27 21:24:03.905 361 18168.81 63.54 52801.20 88888.00 2005-12-27 21:24:04.405 361 18168.81 63.69 52801.05 88888.00 2005-12-27 21:24:04.905 361 18168.82 63.80 52801.12 88888.00 2005-12-27 21:24:05.405 361 18168.78 63.82 52801.13 88888.00 2005-12-27 21:24:05.905 361 18168.71 63.74 52800.97 88888.00 2005-12-27 21:24:06.405 361 18168.68 63.57 52800.97 88888.00 2005-12-27 21:24:06.905 361 18168.68 63.64 52801.00 88888.00 2005-12-27 21:24:07.405 361 18168.64 63.59 52801.08 88888.00 2005-12-27 21:24:07.905 361 18168.65 63.47 52801.08 88888.00 2005-12-27 21:24:08.405 361 18168.59 63.40 52801.01 88888.00 2005-12-27 21:24:08.905 361 18168.60 63.39 52801.03 88888.00 2005-12-27 21:24:09.405 361 18168.68 63.44 52801.04 88888.00 2005-12-27 21:24:09.905 361 18168.62 63.35 52801.14 88888.00 2005-12-27 21:24:10.405 361 18168.53 63.41 52801.15 88888.00 2005-12-27 21:24:10.905 361 18168.52 63.51 52801.04 88888.00 2005-12-27 21:24:11.405 361 18168.52 63.48 52800.93 88888.00 2005-12-27 21:24:11.905 361 18168.48 63.47 52800.90 88888.00 2005-12-27 21:24:12.405 361 18168.47 63.53 52801.03 88888.00 2005-12-27 21:24:12.905 361 18168.47 63.53 52801.00 88888.00 2005-12-27 21:24:13.405 361 18168.47 63.35 52800.97 88888.00 2005-12-27 21:24:13.905 361 18168.51 63.24 52800.92 88888.00 2005-12-27 21:24:14.405 361 18168.50 63.31 52800.84 88888.00 2005-12-27 21:24:14.905 361 18168.47 63.40 52800.87 88888.00 2005-12-27 21:24:15.405 361 18168.45 63.44 52800.95 88888.00 2005-12-27 21:24:15.905 361 18168.42 63.39 52800.89 88888.00 2005-12-27 21:24:16.405 361 18168.52 63.31 52800.85 88888.00 2005-12-27 21:24:16.905 361 18168.69 63.36 52800.81 88888.00 2005-12-27 21:24:17.405 361 18168.56 63.36 52800.86 88888.00 2005-12-27 21:24:17.905 361 18168.59 63.25 52800.81 88888.00 2005-12-27 21:24:18.405 361 18168.75 63.28 52800.74 88888.00 2005-12-27 21:24:18.905 361 18168.70 63.38 52800.77 88888.00 2005-12-27 21:24:19.405 361 18168.58 63.38 52800.81 88888.00 2005-12-27 21:24:19.905 361 18168.61 63.28 52800.74 88888.00 2005-12-27 21:24:20.405 361 18168.53 63.31 52800.65 88888.00 2005-12-27 21:24:20.905 361 18168.50 63.34 52800.47 88888.00 2005-12-27 21:24:21.405 361 18168.43 63.25 52800.41 88888.00 2005-12-27 21:24:21.905 361 18168.57 63.21 52800.47 88888.00 2005-12-27 21:24:22.405 361 18168.56 63.19 52800.49 88888.00 2005-12-27 21:24:22.905 361 18168.50 63.24 52800.49 88888.00 2005-12-27 21:24:23.405 361 18168.43 63.16 52800.44 88888.00 2005-12-27 21:24:23.905 361 18168.32 63.08 52800.50 88888.00 2005-12-27 21:24:24.405 361 18168.32 63.05 52800.58 88888.00 2005-12-27 21:24:24.905 361 18168.26 63.00 52800.58 88888.00 2005-12-27 21:24:25.405 361 18168.22 62.90 52800.66 88888.00 2005-12-27 21:24:25.905 361 18168.24 62.89 52800.54 88888.00 2005-12-27 21:24:26.405 361 18168.26 62.88 52800.49 88888.00 2005-12-27 21:24:26.905 361 18168.30 62.80 52800.39 88888.00 2005-12-27 21:24:27.405 361 18168.31 62.78 52800.46 88888.00 2005-12-27 21:24:27.905 361 18168.28 62.75 52800.57 88888.00 2005-12-27 21:24:28.405 361 18168.25 62.66 52800.64 88888.00 2005-12-27 21:24:28.905 361 18168.24 62.68 52800.57 88888.00 2005-12-27 21:24:29.405 361 18168.24 62.72 52800.56 88888.00 2005-12-27 21:24:29.905 361 18168.20 62.71 52800.60 88888.00 2005-12-27 21:24:30.405 361 18168.21 62.76 52800.46 88888.00 2005-12-27 21:24:30.905 361 18168.19 62.66 52800.34 88888.00 2005-12-27 21:24:31.405 361 18168.06 62.67 52800.30 88888.00 2005-12-27 21:24:31.905 361 18168.08 62.79 52800.42 88888.00 2005-12-27 21:24:32.405 361 18168.20 62.78 52800.35 88888.00 2005-12-27 21:24:32.905 361 18168.24 62.81 52800.47 88888.00 2005-12-27 21:24:33.405 361 18168.20 62.77 52800.43 88888.00 2005-12-27 21:24:33.905 361 18168.17 62.78 52800.37 88888.00 2005-12-27 21:24:34.405 361 18168.21 62.75 52800.40 88888.00 2005-12-27 21:24:34.905 361 18168.08 62.69 52800.33 88888.00 2005-12-27 21:24:35.405 361 18168.07 62.68 52800.28 88888.00 2005-12-27 21:24:35.905 361 18168.03 62.49 52800.24 88888.00 2005-12-27 21:24:36.405 361 18168.05 62.48 52800.32 88888.00 2005-12-27 21:24:36.905 361 18168.11 62.50 52800.40 88888.00 2005-12-27 21:24:37.405 361 18168.06 62.49 52800.52 88888.00 2005-12-27 21:24:37.905 361 18168.11 62.62 52800.40 88888.00 2005-12-27 21:24:38.405 361 18168.10 62.71 52800.37 88888.00 2005-12-27 21:24:38.905 361 18168.06 62.66 52800.30 88888.00 2005-12-27 21:24:39.405 361 18168.04 62.52 52800.37 88888.00 2005-12-27 21:24:39.905 361 18167.94 62.42 52800.44 88888.00 2005-12-27 21:24:40.405 361 18167.92 62.49 52800.46 88888.00 2005-12-27 21:24:40.905 361 18167.91 62.51 52800.40 88888.00 2005-12-27 21:24:41.405 361 18167.83 62.53 52800.31 88888.00 2005-12-27 21:24:41.905 361 18167.88 62.54 52800.27 88888.00 2005-12-27 21:24:42.405 361 18167.85 62.47 52800.29 88888.00 2005-12-27 21:24:42.905 361 18167.74 62.51 52800.32 88888.00 2005-12-27 21:24:43.405 361 18167.78 62.51 52800.34 88888.00 2005-12-27 21:24:43.905 361 18167.91 62.45 52800.26 88888.00 2005-12-27 21:24:44.405 361 18167.81 62.42 52800.31 88888.00 2005-12-27 21:24:44.905 361 18167.72 62.35 52800.41 88888.00 2005-12-27 21:24:45.405 361 18167.74 62.18 52800.45 88888.00 2005-12-27 21:24:45.905 361 18167.61 62.23 52800.49 88888.00 2005-12-27 21:24:46.405 361 18167.64 62.29 52800.46 88888.00 2005-12-27 21:24:46.905 361 18167.80 62.37 52800.34 88888.00 2005-12-27 21:24:47.405 361 18167.73 62.40 52800.29 88888.00 2005-12-27 21:24:47.905 361 18167.72 62.43 52800.24 88888.00 2005-12-27 21:24:48.405 361 18167.64 62.43 52800.17 88888.00 2005-12-27 21:24:48.905 361 18167.49 62.45 52800.21 88888.00 2005-12-27 21:24:49.405 361 18167.51 62.51 52800.17 88888.00 2005-12-27 21:24:49.905 361 18167.48 62.49 52800.22 88888.00 2005-12-27 21:24:50.405 361 18167.53 62.54 52800.28 88888.00 2005-12-27 21:24:50.905 361 18167.52 62.40 52800.31 88888.00 2005-12-27 21:24:51.405 361 18167.44 62.18 52800.11 88888.00 2005-12-27 21:24:51.905 361 18167.46 62.20 52799.96 88888.00 2005-12-27 21:24:52.405 361 18167.44 62.16 52799.89 88888.00 2005-12-27 21:24:52.905 361 18167.41 62.20 52799.87 88888.00 2005-12-27 21:24:53.405 361 18167.33 62.29 52799.91 88888.00 2005-12-27 21:24:53.905 361 18167.30 62.30 52799.98 88888.00 2005-12-27 21:24:54.405 361 18167.31 62.20 52799.97 88888.00 2005-12-27 21:24:54.905 361 18167.35 62.17 52799.99 88888.00 2005-12-27 21:24:55.405 361 18167.35 62.29 52799.93 88888.00 2005-12-27 21:24:55.905 361 18167.34 62.28 52799.86 88888.00 2005-12-27 21:24:56.405 361 18167.43 62.40 52799.98 88888.00 2005-12-27 21:24:56.905 361 18167.35 62.41 52799.93 88888.00 2005-12-27 21:24:57.405 361 18167.27 62.40 52799.93 88888.00 2005-12-27 21:24:57.905 361 18167.29 62.39 52799.91 88888.00 2005-12-27 21:24:58.405 361 18167.18 62.44 52799.92 88888.00 2005-12-27 21:24:58.905 361 18167.27 62.41 52799.87 88888.00 2005-12-27 21:24:59.405 361 18167.24 62.44 52799.88 88888.00 2005-12-27 21:24:59.905 361 18167.21 62.46 52799.91 88888.00 2005-12-27 21:25:00.405 361 18167.18 62.56 52799.95 88888.00 2005-12-27 21:25:00.905 361 18167.18 62.64 52799.92 88888.00 2005-12-27 21:25:01.405 361 18167.16 62.65 52799.81 88888.00 2005-12-27 21:25:01.905 361 18167.15 62.65 52799.83 88888.00 2005-12-27 21:25:02.405 361 18167.19 62.58 52799.82 88888.00 2005-12-27 21:25:02.905 361 18167.08 62.54 52799.83 88888.00 2005-12-27 21:25:03.405 361 18167.15 62.50 52799.94 88888.00 2005-12-27 21:25:03.905 361 18167.23 62.51 52799.93 88888.00 2005-12-27 21:25:04.405 361 18167.16 62.54 52799.91 88888.00 2005-12-27 21:25:04.905 361 18167.16 62.61 52799.84 88888.00 2005-12-27 21:25:05.405 361 18167.07 62.57 52799.83 88888.00 2005-12-27 21:25:05.905 361 18167.04 62.58 52799.92 88888.00 2005-12-27 21:25:06.405 361 18167.05 62.61 52799.96 88888.00 2005-12-27 21:25:06.905 361 18167.05 62.45 52799.93 88888.00 2005-12-27 21:25:07.405 361 18166.96 62.56 52799.96 88888.00 2005-12-27 21:25:07.905 361 18166.88 62.64 52800.12 88888.00 2005-12-27 21:25:08.405 361 18166.90 62.68 52800.20 88888.00 2005-12-27 21:25:08.905 361 18166.77 62.69 52800.15 88888.00 2005-12-27 21:25:09.405 361 18166.62 62.68 52800.07 88888.00 2005-12-27 21:25:09.905 361 18166.68 62.65 52800.08 88888.00 2005-12-27 21:25:10.405 361 18166.70 62.66 52800.07 88888.00 2005-12-27 21:25:10.905 361 18166.64 62.61 52800.07 88888.00 2005-12-27 21:25:11.405 361 18166.65 62.52 52800.06 88888.00 2005-12-27 21:25:11.905 361 18166.57 62.53 52800.06 88888.00 2005-12-27 21:25:12.405 361 18166.47 62.51 52799.99 88888.00 2005-12-27 21:25:12.905 361 18166.41 62.48 52799.85 88888.00 2005-12-27 21:25:13.405 361 18166.41 62.55 52799.82 88888.00 2005-12-27 21:25:13.905 361 18166.51 62.58 52799.91 88888.00 2005-12-27 21:25:14.405 361 18166.40 62.56 52799.99 88888.00 2005-12-27 21:25:14.905 361 18166.28 62.51 52800.06 88888.00 2005-12-27 21:25:15.405 361 18166.31 62.56 52800.11 88888.00 2005-12-27 21:25:15.905 361 18166.33 62.58 52800.05 88888.00 2005-12-27 21:25:16.405 361 18166.30 62.61 52800.05 88888.00 2005-12-27 21:25:16.905 361 18166.17 62.65 52800.03 88888.00 2005-12-27 21:25:17.405 361 18166.11 62.58 52800.03 88888.00 2005-12-27 21:25:17.905 361 18166.10 62.52 52800.14 88888.00 2005-12-27 21:25:18.405 361 18166.04 62.64 52800.19 88888.00 2005-12-27 21:25:18.905 361 18166.02 62.71 52800.09 88888.00 2005-12-27 21:25:19.405 361 18165.94 62.68 52800.04 88888.00 2005-12-27 21:25:19.905 361 18165.75 62.65 52800.00 88888.00 2005-12-27 21:25:20.405 361 18165.70 62.63 52800.07 88888.00 2005-12-27 21:25:20.905 361 18165.69 62.55 52800.09 88888.00 2005-12-27 21:25:21.405 361 18165.64 62.49 52800.14 88888.00 2005-12-27 21:25:21.905 361 18165.68 62.46 52800.17 88888.00 2005-12-27 21:25:22.405 361 18165.74 62.53 52800.14 88888.00 2005-12-27 21:25:22.905 361 18165.59 62.45 52800.22 88888.00 2005-12-27 21:25:23.405 361 18165.45 62.52 52800.20 88888.00 2005-12-27 21:25:23.905 361 18165.39 62.56 52800.14 88888.00 2005-12-27 21:25:24.405 361 18165.28 62.50 52800.14 88888.00 2005-12-27 21:25:24.905 361 18165.24 62.63 52800.15 88888.00 2005-12-27 21:25:25.405 361 18165.21 62.67 52800.18 88888.00 2005-12-27 21:25:25.905 361 18165.24 62.73 52800.27 88888.00 2005-12-27 21:25:26.405 361 18165.15 62.76 52800.30 88888.00 2005-12-27 21:25:26.905 361 18165.09 62.68 52800.37 88888.00 2005-12-27 21:25:27.405 361 18165.10 62.61 52800.38 88888.00 2005-12-27 21:25:27.905 361 18164.94 62.64 52800.42 88888.00 2005-12-27 21:25:28.405 361 18164.79 62.65 52800.42 88888.00 2005-12-27 21:25:28.905 361 18164.79 62.61 52800.37 88888.00 2005-12-27 21:25:29.405 361 18164.80 62.59 52800.42 88888.00 2005-12-27 21:25:29.905 361 18164.68 62.67 52800.60 88888.00 2005-12-27 21:25:30.405 361 18164.59 62.75 52800.63 88888.00 2005-12-27 21:25:30.905 361 18164.63 62.82 52800.52 88888.00 2005-12-27 21:25:31.405 361 18164.56 62.73 52800.54 88888.00 2005-12-27 21:25:31.905 361 18164.49 62.68 52800.52 88888.00 2005-12-27 21:25:32.405 361 18164.53 62.69 52800.41 88888.00 2005-12-27 21:25:32.905 361 18164.57 62.54 52800.55 88888.00 2005-12-27 21:25:33.405 361 18164.49 62.55 52800.50 88888.00 2005-12-27 21:25:33.905 361 18164.35 62.72 52800.47 88888.00 2005-12-27 21:25:34.405 361 18164.23 62.79 52800.38 88888.00 2005-12-27 21:25:34.905 361 18164.16 62.77 52800.44 88888.00 2005-12-27 21:25:35.405 361 18164.14 62.70 52800.50 88888.00 2005-12-27 21:25:35.905 361 18163.98 62.62 52800.44 88888.00 2005-12-27 21:25:36.405 361 18163.87 62.67 52800.51 88888.00 2005-12-27 21:25:36.905 361 18163.80 62.70 52800.49 88888.00 2005-12-27 21:25:37.405 361 18163.66 62.64 52800.54 88888.00 2005-12-27 21:25:37.905 361 18163.63 62.66 52800.64 88888.00 2005-12-27 21:25:38.405 361 18163.60 62.73 52800.60 88888.00 2005-12-27 21:25:38.905 361 18163.51 62.73 52800.58 88888.00 2005-12-27 21:25:39.405 361 18163.49 62.75 52800.60 88888.00 2005-12-27 21:25:39.905 361 18163.43 62.73 52800.61 88888.00 2005-12-27 21:25:40.405 361 18163.36 62.65 52800.57 88888.00 2005-12-27 21:25:40.905 361 18163.31 62.56 52800.46 88888.00 2005-12-27 21:25:41.405 361 18163.30 62.54 52800.52 88888.00 2005-12-27 21:25:41.905 361 18163.21 62.61 52800.55 88888.00 2005-12-27 21:25:42.405 361 18163.19 62.63 52800.52 88888.00 2005-12-27 21:25:42.905 361 18163.24 62.51 52800.64 88888.00 2005-12-27 21:25:43.405 361 18163.09 62.50 52800.64 88888.00 2005-12-27 21:25:43.905 361 18163.14 62.59 52800.67 88888.00 2005-12-27 21:25:44.405 361 18163.06 62.58 52800.74 88888.00 2005-12-27 21:25:44.905 361 18163.01 62.52 52800.69 88888.00 2005-12-27 21:25:45.405 361 18162.87 62.58 52800.75 88888.00 2005-12-27 21:25:45.905 361 18162.85 62.57 52800.75 88888.00 2005-12-27 21:25:46.405 361 18162.87 62.50 52800.70 88888.00 2005-12-27 21:25:46.905 361 18162.75 62.50 52800.70 88888.00 2005-12-27 21:25:47.405 361 18162.63 62.57 52800.64 88888.00 2005-12-27 21:25:47.905 361 18162.63 62.62 52800.64 88888.00 2005-12-27 21:25:48.405 361 18162.57 62.52 52800.68 88888.00 2005-12-27 21:25:48.905 361 18162.57 62.42 52800.81 88888.00 2005-12-27 21:25:49.405 361 18162.46 62.23 52800.95 88888.00 2005-12-27 21:25:49.905 361 18162.46 62.15 52800.82 88888.00 2005-12-27 21:25:50.405 361 18162.51 62.12 52800.75 88888.00 2005-12-27 21:25:50.905 361 18162.44 62.13 52800.69 88888.00 2005-12-27 21:25:51.405 361 18162.39 62.12 52800.69 88888.00 2005-12-27 21:25:51.905 361 18162.39 61.98 52800.74 88888.00 2005-12-27 21:25:52.405 361 18162.29 61.94 52800.87 88888.00 2005-12-27 21:25:52.905 361 18162.39 62.05 52800.76 88888.00 2005-12-27 21:25:53.405 361 18162.27 62.15 52800.72 88888.00 2005-12-27 21:25:53.905 361 18162.11 62.19 52800.85 88888.00 2005-12-27 21:25:54.405 361 18162.18 62.12 52800.78 88888.00 2005-12-27 21:25:54.905 361 18162.19 62.07 52800.86 88888.00 2005-12-27 21:25:55.405 361 18162.13 61.99 52800.86 88888.00 2005-12-27 21:25:55.905 361 18162.08 61.91 52800.85 88888.00 2005-12-27 21:25:56.405 361 18162.05 61.76 52800.85 88888.00 2005-12-27 21:25:56.905 361 18161.92 61.81 52800.92 88888.00 2005-12-27 21:25:57.405 361 18161.90 61.77 52800.99 88888.00 2005-12-27 21:25:57.905 361 18161.75 61.79 52800.97 88888.00 2005-12-27 21:25:58.405 361 18161.67 61.81 52800.91 88888.00 2005-12-27 21:25:58.905 361 18161.69 61.88 52800.92 88888.00 2005-12-27 21:25:59.405 361 18161.70 61.91 52800.88 88888.00 2005-12-27 21:25:59.905 361 18161.57 61.87 52800.96 88888.00 2005-12-27 21:26:00.405 361 18161.38 61.85 52801.09 88888.00 2005-12-27 21:26:00.905 361 18161.44 61.81 52800.95 88888.00 2005-12-27 21:26:01.405 361 18161.32 61.71 52800.91 88888.00 2005-12-27 21:26:01.905 361 18161.20 61.66 52801.01 88888.00 2005-12-27 21:26:02.405 361 18161.25 61.68 52800.95 88888.00 2005-12-27 21:26:02.905 361 18161.27 61.68 52800.90 88888.00 2005-12-27 21:26:03.405 361 18161.33 61.72 52800.90 88888.00 2005-12-27 21:26:03.905 361 18161.16 61.82 52801.00 88888.00 2005-12-27 21:26:04.405 361 18161.10 61.86 52800.97 88888.00 2005-12-27 21:26:04.905 361 18161.11 61.91 52800.86 88888.00 2005-12-27 21:26:05.405 361 18161.10 61.79 52800.75 88888.00 2005-12-27 21:26:05.905 361 18160.86 61.67 52800.79 88888.00 2005-12-27 21:26:06.405 361 18160.90 61.75 52800.88 88888.00 2005-12-27 21:26:06.905 361 18160.90 61.72 52801.00 88888.00 2005-12-27 21:26:07.405 361 18161.02 61.71 52800.97 88888.00 2005-12-27 21:26:07.905 361 18161.00 61.68 52800.99 88888.00 2005-12-27 21:26:08.405 361 18160.86 61.70 52800.89 88888.00 2005-12-27 21:26:08.905 361 18160.70 61.76 52801.02 88888.00 2005-12-27 21:26:09.405 361 18160.65 61.92 52801.03 88888.00 2005-12-27 21:26:09.905 361 18160.65 61.97 52801.00 88888.00 2005-12-27 21:26:10.405 361 18160.66 61.87 52800.97 88888.00 2005-12-27 21:26:10.905 361 18160.64 61.79 52800.90 88888.00 2005-12-27 21:26:11.405 361 18160.67 61.77 52800.92 88888.00 2005-12-27 21:26:11.905 361 18160.58 61.74 52800.96 88888.00 2005-12-27 21:26:12.405 361 18160.57 61.64 52801.10 88888.00 2005-12-27 21:26:12.905 361 18160.59 61.62 52801.14 88888.00 2005-12-27 21:26:13.405 361 18160.61 61.63 52801.10 88888.00 2005-12-27 21:26:13.905 361 18160.58 61.61 52801.15 88888.00 2005-12-27 21:26:14.405 361 18160.58 61.51 52801.16 88888.00 2005-12-27 21:26:14.905 361 18160.53 61.47 52801.15 88888.00 2005-12-27 21:26:15.405 361 18160.42 61.48 52801.18 88888.00 2005-12-27 21:26:15.905 361 18160.47 61.52 52801.26 88888.00 2005-12-27 21:26:16.405 361 18160.50 61.49 52801.28 88888.00 2005-12-27 21:26:16.905 361 18160.48 61.48 52801.24 88888.00 2005-12-27 21:26:17.405 361 18160.47 61.46 52801.19 88888.00 2005-12-27 21:26:17.905 361 18160.39 61.37 52801.21 88888.00 2005-12-27 21:26:18.405 361 18160.36 61.38 52801.16 88888.00 2005-12-27 21:26:18.905 361 18160.23 61.36 52801.08 88888.00 2005-12-27 21:26:19.405 361 18160.09 61.35 52801.07 88888.00 2005-12-27 21:26:19.905 361 18160.11 61.36 52801.16 88888.00 2005-12-27 21:26:20.405 361 18160.11 61.28 52801.18 88888.00 2005-12-27 21:26:20.905 361 18160.04 61.16 52801.23 88888.00 2005-12-27 21:26:21.405 361 18160.00 61.14 52801.22 88888.00 2005-12-27 21:26:21.905 361 18160.04 61.20 52801.20 88888.00 2005-12-27 21:26:22.405 361 18159.96 61.21 52801.23 88888.00 2005-12-27 21:26:22.905 361 18159.95 61.13 52801.21 88888.00 2005-12-27 21:26:23.405 361 18159.97 61.03 52801.18 88888.00 2005-12-27 21:26:23.905 361 18160.01 61.07 52801.14 88888.00 2005-12-27 21:26:24.405 361 18160.09 61.09 52801.18 88888.00 2005-12-27 21:26:24.905 361 18160.17 61.03 52801.14 88888.00 2005-12-27 21:26:25.405 361 18160.06 61.04 52801.13 88888.00 2005-12-27 21:26:25.905 361 18159.97 61.04 52801.04 88888.00 2005-12-27 21:26:26.405 361 18159.86 60.99 52801.04 88888.00 2005-12-27 21:26:26.905 361 18159.89 60.98 52801.08 88888.00 2005-12-27 21:26:27.405 361 18159.80 60.90 52801.02 88888.00 2005-12-27 21:26:27.905 361 18159.81 60.94 52801.03 88888.00 2005-12-27 21:26:28.405 361 18159.77 60.91 52801.01 88888.00 2005-12-27 21:26:28.905 361 18159.64 60.97 52801.02 88888.00 2005-12-27 21:26:29.405 361 18159.68 60.96 52800.92 88888.00 2005-12-27 21:26:29.905 361 18159.78 60.82 52800.92 88888.00 2005-12-27 21:26:30.405 361 18159.73 60.80 52800.82 88888.00 2005-12-27 21:26:30.905 361 18159.67 60.77 52800.86 88888.00 2005-12-27 21:26:31.405 361 18159.52 60.63 52800.87 88888.00 2005-12-27 21:26:31.905 361 18159.51 60.58 52800.86 88888.00 2005-12-27 21:26:32.405 361 18159.56 60.76 52800.95 88888.00 2005-12-27 21:26:32.905 361 18159.56 60.74 52800.95 88888.00 2005-12-27 21:26:33.405 361 18159.47 60.66 52801.09 88888.00 2005-12-27 21:26:33.905 361 18159.41 60.67 52801.18 88888.00 2005-12-27 21:26:34.405 361 18159.41 60.75 52801.23 88888.00 2005-12-27 21:26:34.905 361 18159.45 60.82 52801.26 88888.00 2005-12-27 21:26:35.405 361 18159.41 60.79 52801.14 88888.00 2005-12-27 21:26:35.905 361 18159.44 60.71 52801.21 88888.00 2005-12-27 21:26:36.405 361 18159.41 60.51 52801.20 88888.00 2005-12-27 21:26:36.905 361 18159.35 60.42 52801.19 88888.00 2005-12-27 21:26:37.405 361 18159.39 60.53 52801.14 88888.00 2005-12-27 21:26:37.905 361 18159.33 60.62 52801.10 88888.00 2005-12-27 21:26:38.405 361 18159.35 60.56 52801.14 88888.00 2005-12-27 21:26:38.905 361 18159.26 60.47 52801.10 88888.00 2005-12-27 21:26:39.405 361 18159.30 60.42 52801.10 88888.00 2005-12-27 21:26:39.905 361 18159.25 60.37 52801.15 88888.00 2005-12-27 21:26:40.405 361 18159.18 60.40 52801.14 88888.00 2005-12-27 21:26:40.905 361 18159.24 60.38 52801.10 88888.00 2005-12-27 21:26:41.405 361 18159.15 60.32 52801.09 88888.00 2005-12-27 21:26:41.905 361 18159.15 60.26 52801.11 88888.00 2005-12-27 21:26:42.405 361 18159.05 60.07 52801.12 88888.00 2005-12-27 21:26:42.905 361 18159.02 59.96 52801.14 88888.00 2005-12-27 21:26:43.405 361 18158.97 59.91 52801.22 88888.00 2005-12-27 21:26:43.905 361 18158.98 59.90 52801.15 88888.00 2005-12-27 21:26:44.405 361 18158.99 59.85 52801.03 88888.00 2005-12-27 21:26:44.905 361 18158.85 59.84 52801.13 88888.00 2005-12-27 21:26:45.405 361 18158.93 59.87 52801.23 88888.00 2005-12-27 21:26:45.905 361 18158.88 59.90 52801.19 88888.00 2005-12-27 21:26:46.405 361 18158.83 60.03 52801.23 88888.00 2005-12-27 21:26:46.905 361 18158.81 60.02 52801.19 88888.00 2005-12-27 21:26:47.405 361 18158.82 60.02 52801.10 88888.00 2005-12-27 21:26:47.905 361 18158.77 59.86 52801.04 88888.00 2005-12-27 21:26:48.405 361 18158.60 59.98 52800.98 88888.00 2005-12-27 21:26:48.905 361 18158.60 60.09 52801.00 88888.00 2005-12-27 21:26:49.405 361 18158.63 60.05 52801.18 88888.00 2005-12-27 21:26:49.905 361 18158.64 59.98 52801.21 88888.00 2005-12-27 21:26:50.405 361 18158.59 59.92 52801.18 88888.00 2005-12-27 21:26:50.905 361 18158.38 59.85 52801.15 88888.00 2005-12-27 21:26:51.405 361 18158.32 59.98 52801.13 88888.00 2005-12-27 21:26:51.905 361 18158.42 60.02 52801.10 88888.00 2005-12-27 21:26:52.405 361 18158.39 59.98 52801.01 88888.00 2005-12-27 21:26:52.905 361 18158.32 59.89 52800.92 88888.00 2005-12-27 21:26:53.405 361 18158.31 59.91 52801.01 88888.00 2005-12-27 21:26:53.905 361 18158.34 59.88 52801.13 88888.00 2005-12-27 21:26:54.405 361 18158.32 59.80 52801.02 88888.00 2005-12-27 21:26:54.905 361 18158.26 59.81 52800.80 88888.00 2005-12-27 21:26:55.405 361 18158.10 59.81 52800.82 88888.00 2005-12-27 21:26:55.905 361 18158.08 59.79 52800.84 88888.00 2005-12-27 21:26:56.405 361 18158.11 59.73 52800.82 88888.00 2005-12-27 21:26:56.905 361 18158.05 59.73 52800.85 88888.00 2005-12-27 21:26:57.405 361 18157.96 59.81 52800.87 88888.00 2005-12-27 21:26:57.905 361 18157.95 59.76 52800.74 88888.00 2005-12-27 21:26:58.405 361 18157.96 59.71 52800.73 88888.00 2005-12-27 21:26:58.905 361 18157.94 59.68 52800.81 88888.00 2005-12-27 21:26:59.405 361 18157.94 59.65 52800.73 88888.00 2005-12-27 21:26:59.905 361 18157.86 59.62 52800.69 88888.00 2005-12-27 21:27:00.405 361 18157.73 59.58 52800.58 88888.00 2005-12-27 21:27:00.905 361 18157.79 59.59 52800.60 88888.00 2005-12-27 21:27:01.405 361 18157.89 59.61 52800.46 88888.00 2005-12-27 21:27:01.905 361 18157.84 59.51 52800.34 88888.00 2005-12-27 21:27:02.405 361 18157.92 59.52 52800.41 88888.00 2005-12-27 21:27:02.905 361 18157.90 59.56 52800.46 88888.00 2005-12-27 21:27:03.405 361 18157.99 59.49 52800.50 88888.00 2005-12-27 21:27:03.905 361 18157.93 59.44 52800.57 88888.00 2005-12-27 21:27:04.405 361 18157.79 59.39 52800.50 88888.00 2005-12-27 21:27:04.905 361 18157.78 59.34 52800.35 88888.00 2005-12-27 21:27:05.405 361 18157.82 59.44 52800.38 88888.00 2005-12-27 21:27:05.905 361 18157.64 59.47 52800.43 88888.00 2005-12-27 21:27:06.405 361 18157.66 59.48 52800.44 88888.00 2005-12-27 21:27:06.905 361 18157.72 59.41 52800.55 88888.00 2005-12-27 21:27:07.405 361 18157.73 59.41 52800.46 88888.00 2005-12-27 21:27:07.905 361 18157.72 59.45 52800.22 88888.00 2005-12-27 21:27:08.405 361 18157.74 59.43 52800.22 88888.00 2005-12-27 21:27:08.905 361 18157.75 59.30 52800.26 88888.00 2005-12-27 21:27:09.405 361 18157.69 59.21 52800.17 88888.00 2005-12-27 21:27:09.905 361 18157.67 59.09 52800.08 88888.00 2005-12-27 21:27:10.405 361 18157.66 59.11 52800.04 88888.00 2005-12-27 21:27:10.905 361 18157.69 59.10 52800.06 88888.00 2005-12-27 21:27:11.405 361 18157.66 59.10 52800.19 88888.00 2005-12-27 21:27:11.905 361 18157.66 58.94 52800.19 88888.00 2005-12-27 21:27:12.405 361 18157.66 58.83 52800.14 88888.00 2005-12-27 21:27:12.905 361 18157.67 58.82 52800.08 88888.00 2005-12-27 21:27:13.405 361 18157.63 58.85 52800.03 88888.00 2005-12-27 21:27:13.905 361 18157.72 58.89 52800.03 88888.00 2005-12-27 21:27:14.405 361 18157.72 58.87 52800.03 88888.00 2005-12-27 21:27:14.905 361 18157.69 58.70 52800.10 88888.00 2005-12-27 21:27:15.405 361 18157.52 58.67 52800.19 88888.00 2005-12-27 21:27:15.905 361 18157.49 58.69 52800.09 88888.00 2005-12-27 21:27:16.405 361 18157.61 58.58 52800.05 88888.00 2005-12-27 21:27:16.905 361 18157.75 58.59 52799.99 88888.00 2005-12-27 21:27:17.405 361 18157.75 58.54 52799.92 88888.00 2005-12-27 21:27:17.905 361 18157.77 58.41 52799.96 88888.00 2005-12-27 21:27:18.405 361 18157.85 58.29 52799.85 88888.00 2005-12-27 21:27:18.905 361 18157.95 58.23 52799.92 88888.00 2005-12-27 21:27:19.405 361 18157.81 58.22 52799.98 88888.00 2005-12-27 21:27:19.905 361 18157.98 58.34 52799.96 88888.00 2005-12-27 21:27:20.405 361 18157.88 58.36 52799.91 88888.00 2005-12-27 21:27:20.905 361 18157.85 58.37 52799.94 88888.00 2005-12-27 21:27:21.405 361 18157.86 58.23 52799.97 88888.00 2005-12-27 21:27:21.905 361 18157.90 58.17 52800.07 88888.00 2005-12-27 21:27:22.405 361 18157.98 58.33 52799.99 88888.00 2005-12-27 21:27:22.905 361 18157.85 58.38 52799.93 88888.00 2005-12-27 21:27:23.405 361 18157.87 58.33 52799.83 88888.00 2005-12-27 21:27:23.905 361 18157.92 58.33 52799.94 88888.00 2005-12-27 21:27:24.405 361 18157.84 58.30 52799.85 88888.00 2005-12-27 21:27:24.905 361 18157.83 58.35 52799.70 88888.00 2005-12-27 21:27:25.405 361 18158.00 58.38 52799.77 88888.00 2005-12-27 21:27:25.905 361 18158.00 58.38 52799.79 88888.00 2005-12-27 21:27:26.405 361 18157.95 58.35 52799.64 88888.00 2005-12-27 21:27:26.905 361 18158.00 58.25 52799.73 88888.00 2005-12-27 21:27:27.405 361 18157.97 58.25 52799.84 88888.00 2005-12-27 21:27:27.905 361 18157.97 58.17 52799.74 88888.00 2005-12-27 21:27:28.405 361 18158.12 58.20 52799.54 88888.00 2005-12-27 21:27:28.905 361 18158.04 58.21 52799.51 88888.00 2005-12-27 21:27:29.405 361 18158.05 58.26 52799.58 88888.00 2005-12-27 21:27:29.905 361 18158.06 58.22 52799.58 88888.00 2005-12-27 21:27:30.405 361 18158.08 58.17 52799.62 88888.00 2005-12-27 21:27:30.905 361 18158.16 58.24 52799.57 88888.00 2005-12-27 21:27:31.405 361 18158.36 58.21 52799.38 88888.00 2005-12-27 21:27:31.905 361 18158.34 58.24 52799.42 88888.00 2005-12-27 21:27:32.405 361 18158.32 58.23 52799.51 88888.00 2005-12-27 21:27:32.905 361 18158.38 58.16 52799.51 88888.00 2005-12-27 21:27:33.405 361 18158.36 58.11 52799.54 88888.00 2005-12-27 21:27:33.905 361 18158.42 57.99 52799.45 88888.00 2005-12-27 21:27:34.405 361 18158.43 57.99 52799.47 88888.00 2005-12-27 21:27:34.905 361 18158.29 58.00 52799.51 88888.00 2005-12-27 21:27:35.405 361 18158.31 57.92 52799.56 88888.00 2005-12-27 21:27:35.905 361 18158.32 57.90 52799.48 88888.00 2005-12-27 21:27:36.405 361 18158.38 57.99 52799.31 88888.00 2005-12-27 21:27:36.905 361 18158.58 58.07 52799.37 88888.00 2005-12-27 21:27:37.405 361 18158.60 58.09 52799.42 88888.00 2005-12-27 21:27:37.905 361 18158.44 58.07 52799.41 88888.00 2005-12-27 21:27:38.405 361 18158.32 58.08 52799.47 88888.00 2005-12-27 21:27:38.905 361 18158.39 58.06 52799.50 88888.00 2005-12-27 21:27:39.405 361 18158.38 58.01 52799.44 88888.00 2005-12-27 21:27:39.905 361 18158.45 58.04 52799.25 88888.00 2005-12-27 21:27:40.405 361 18158.47 58.03 52799.18 88888.00 2005-12-27 21:27:40.905 361 18158.53 58.03 52799.19 88888.00 2005-12-27 21:27:41.405 361 18158.52 58.00 52799.12 88888.00 2005-12-27 21:27:41.905 361 18158.47 57.89 52799.28 88888.00 2005-12-27 21:27:42.405 361 18158.43 57.85 52799.31 88888.00 2005-12-27 21:27:42.905 361 18158.45 57.88 52799.19 88888.00 2005-12-27 21:27:43.405 361 18158.47 57.87 52799.13 88888.00 2005-12-27 21:27:43.905 361 18158.45 57.84 52799.23 88888.00 2005-12-27 21:27:44.405 361 18158.60 57.87 52799.27 88888.00 2005-12-27 21:27:44.905 361 18158.62 57.92 52799.27 88888.00 2005-12-27 21:27:45.405 361 18158.59 57.91 52799.36 88888.00 2005-12-27 21:27:45.905 361 18158.53 57.86 52799.26 88888.00 2005-12-27 21:27:46.405 361 18158.52 57.86 52799.22 88888.00 2005-12-27 21:27:46.905 361 18158.47 57.86 52799.33 88888.00 2005-12-27 21:27:47.405 361 18158.49 57.88 52799.34 88888.00 2005-12-27 21:27:47.905 361 18158.49 57.85 52799.36 88888.00 2005-12-27 21:27:48.405 361 18158.45 57.89 52799.31 88888.00 2005-12-27 21:27:48.905 361 18158.57 57.95 52799.35 88888.00 2005-12-27 21:27:49.405 361 18158.64 57.90 52799.40 88888.00 2005-12-27 21:27:49.905 361 18158.63 57.74 52799.21 88888.00 2005-12-27 21:27:50.405 361 18158.63 57.74 52799.19 88888.00 2005-12-27 21:27:50.905 361 18158.63 57.73 52799.27 88888.00 2005-12-27 21:27:51.405 361 18158.60 57.70 52799.21 88888.00 2005-12-27 21:27:51.905 361 18158.71 57.77 52799.28 88888.00 2005-12-27 21:27:52.405 361 18158.81 57.76 52799.26 88888.00 2005-12-27 21:27:52.905 361 18158.63 57.80 52799.22 88888.00 2005-12-27 21:27:53.405 361 18158.58 57.76 52799.14 88888.00 2005-12-27 21:27:53.905 361 18158.55 57.75 52799.11 88888.00 2005-12-27 21:27:54.405 361 18158.65 57.75 52799.22 88888.00 2005-12-27 21:27:54.905 361 18158.60 57.69 52799.31 88888.00 2005-12-27 21:27:55.405 361 18158.65 57.65 52799.36 88888.00 2005-12-27 21:27:55.905 361 18158.71 57.68 52799.26 88888.00 2005-12-27 21:27:56.405 361 18158.70 57.62 52799.34 88888.00 2005-12-27 21:27:56.905 361 18158.63 57.66 52799.38 88888.00 2005-12-27 21:27:57.405 361 18158.65 57.65 52799.41 88888.00 2005-12-27 21:27:57.905 361 18158.73 57.66 52799.37 88888.00 2005-12-27 21:27:58.405 361 18158.86 57.62 52799.31 88888.00 2005-12-27 21:27:58.905 361 18158.84 57.62 52799.33 88888.00 2005-12-27 21:27:59.405 361 18158.85 57.58 52799.38 88888.00 2005-12-27 21:27:59.905 361 18158.86 57.79 52799.35 88888.00 2005-12-27 21:28:00.405 361 18158.83 57.83 52799.28 88888.00 2005-12-27 21:28:00.905 361 18158.92 57.89 52799.18 88888.00 2005-12-27 21:28:01.405 361 18158.88 57.90 52799.24 88888.00 2005-12-27 21:28:01.905 361 18158.80 57.79 52799.42 88888.00 2005-12-27 21:28:02.405 361 18158.76 57.80 52799.51 88888.00 2005-12-27 21:28:02.905 361 18158.81 57.86 52799.50 88888.00 2005-12-27 21:28:03.405 361 18158.81 57.80 52799.53 88888.00 2005-12-27 21:28:03.905 361 18158.70 57.72 52799.59 88888.00 2005-12-27 21:28:04.405 361 18158.79 57.55 52799.61 88888.00 2005-12-27 21:28:04.905 361 18158.79 57.56 52799.57 88888.00 2005-12-27 21:28:05.405 361 18158.82 57.67 52799.41 88888.00 2005-12-27 21:28:05.905 361 18158.79 57.58 52799.39 88888.00 2005-12-27 21:28:06.405 361 18158.72 57.52 52799.45 88888.00 2005-12-27 21:28:06.905 361 18158.86 57.53 52799.47 88888.00 2005-12-27 21:28:07.405 361 18158.94 57.53 52799.53 88888.00 2005-12-27 21:28:07.905 361 18158.84 57.65 52799.61 88888.00 2005-12-27 21:28:08.405 361 18158.91 57.74 52799.66 88888.00 2005-12-27 21:28:08.905 361 18158.99 57.75 52799.59 88888.00 2005-12-27 21:28:09.405 361 18158.99 57.75 52799.49 88888.00 2005-12-27 21:28:09.905 361 18159.01 57.65 52799.53 88888.00 2005-12-27 21:28:10.405 361 18159.05 57.57 52799.62 88888.00 2005-12-27 21:28:10.905 361 18159.07 57.50 52799.66 88888.00 2005-12-27 21:28:11.405 361 18159.07 57.40 52799.65 88888.00 2005-12-27 21:28:11.905 361 18158.99 57.53 52799.76 88888.00 2005-12-27 21:28:12.405 361 18158.95 57.61 52799.80 88888.00 2005-12-27 21:28:12.905 361 18159.01 57.47 52799.79 88888.00 2005-12-27 21:28:13.405 361 18158.92 57.44 52799.72 88888.00 2005-12-27 21:28:13.905 361 18158.88 57.48 52799.71 88888.00 2005-12-27 21:28:14.405 361 18158.87 57.40 52799.73 88888.00 2005-12-27 21:28:14.905 361 18158.90 57.37 52799.76 88888.00 2005-12-27 21:28:15.405 361 18158.90 57.37 52799.81 88888.00 2005-12-27 21:28:15.905 361 18158.98 57.17 52799.81 88888.00 2005-12-27 21:28:16.405 361 18158.99 57.09 52799.68 88888.00 2005-12-27 21:28:16.905 361 18159.12 57.11 52799.77 88888.00 2005-12-27 21:28:17.405 361 18159.12 57.12 52799.91 88888.00 2005-12-27 21:28:17.905 361 18159.13 57.17 52799.89 88888.00 2005-12-27 21:28:18.405 361 18159.06 57.25 52799.89 88888.00 2005-12-27 21:28:18.905 361 18158.93 57.37 52799.91 88888.00 2005-12-27 21:28:19.405 361 18158.95 57.44 52799.82 88888.00 2005-12-27 21:28:19.905 361 18159.01 57.43 52799.91 88888.00 2005-12-27 21:28:20.405 361 18159.10 57.42 52799.89 88888.00 2005-12-27 21:28:20.905 361 18159.06 57.41 52799.89 88888.00 2005-12-27 21:28:21.405 361 18159.13 57.36 52799.93 88888.00 2005-12-27 21:28:21.905 361 18159.10 57.33 52800.06 88888.00 2005-12-27 21:28:22.405 361 18159.15 57.29 52800.03 88888.00 2005-12-27 21:28:22.905 361 18159.23 57.14 52799.99 88888.00 2005-12-27 21:28:23.405 361 18159.17 57.15 52800.04 88888.00 2005-12-27 21:28:23.905 361 18159.14 57.19 52800.05 88888.00 2005-12-27 21:28:24.405 361 18159.15 57.13 52800.00 88888.00 2005-12-27 21:28:24.905 361 18159.06 57.10 52800.06 88888.00 2005-12-27 21:28:25.405 361 18159.15 57.18 52800.16 88888.00 2005-12-27 21:28:25.905 361 18159.09 57.22 52800.14 88888.00 2005-12-27 21:28:26.405 361 18159.09 57.21 52800.17 88888.00 2005-12-27 21:28:26.905 361 18158.92 57.30 52800.14 88888.00 2005-12-27 21:28:27.405 361 18158.94 57.34 52800.09 88888.00 2005-12-27 21:28:27.905 361 18159.04 57.36 52800.12 88888.00 2005-12-27 21:28:28.405 361 18159.08 57.25 52800.19 88888.00 2005-12-27 21:28:28.905 361 18159.13 57.32 52800.14 88888.00 2005-12-27 21:28:29.405 361 18159.07 57.32 52800.11 88888.00 2005-12-27 21:28:29.905 361 18159.03 57.25 52800.17 88888.00 2005-12-27 21:28:30.405 361 18158.99 57.20 52800.20 88888.00 2005-12-27 21:28:30.905 361 18158.98 57.20 52800.28 88888.00 2005-12-27 21:28:31.405 361 18158.81 57.23 52800.33 88888.00 2005-12-27 21:28:31.905 361 18158.63 57.24 52800.29 88888.00 2005-12-27 21:28:32.405 361 18158.63 57.17 52800.30 88888.00 2005-12-27 21:28:32.905 361 18158.79 57.17 52800.44 88888.00 2005-12-27 21:28:33.405 361 18158.85 57.21 52800.42 88888.00 2005-12-27 21:28:33.905 361 18158.68 57.25 52800.44 88888.00 2005-12-27 21:28:34.405 361 18158.58 57.33 52800.41 88888.00 2005-12-27 21:28:34.905 361 18158.65 57.32 52800.39 88888.00 2005-12-27 21:28:35.405 361 18158.66 57.28 52800.44 88888.00 2005-12-27 21:28:35.905 361 18158.63 57.21 52800.50 88888.00 2005-12-27 21:28:36.405 361 18158.68 57.15 52800.47 88888.00 2005-12-27 21:28:36.905 361 18158.76 57.17 52800.50 88888.00 2005-12-27 21:28:37.405 361 18158.81 57.05 52800.51 88888.00 2005-12-27 21:28:37.905 361 18158.68 57.09 52800.43 88888.00 2005-12-27 21:28:38.405 361 18158.61 57.11 52800.52 88888.00 2005-12-27 21:28:38.905 361 18158.57 57.17 52800.54 88888.00 2005-12-27 21:28:39.405 361 18158.51 57.23 52800.50 88888.00 2005-12-27 21:28:39.905 361 18158.60 57.24 52800.54 88888.00 2005-12-27 21:28:40.405 361 18158.60 57.37 52800.53 88888.00 2005-12-27 21:28:40.905 361 18158.64 57.38 52800.42 88888.00 2005-12-27 21:28:41.405 361 18158.51 57.33 52800.43 88888.00 2005-12-27 21:28:41.905 361 18158.47 57.39 52800.50 88888.00 2005-12-27 21:28:42.405 361 18158.42 57.40 52800.58 88888.00 2005-12-27 21:28:42.905 361 18158.42 57.33 52800.67 88888.00 2005-12-27 21:28:43.405 361 18158.51 57.35 52800.77 88888.00 2005-12-27 21:28:43.905 361 18158.54 57.47 52800.81 88888.00 2005-12-27 21:28:44.405 361 18158.60 57.47 52800.84 88888.00 2005-12-27 21:28:44.905 361 18158.66 57.46 52800.91 88888.00 2005-12-27 21:28:45.405 361 18158.63 57.51 52800.82 88888.00 2005-12-27 21:28:45.905 361 18158.58 57.58 52800.81 88888.00 2005-12-27 21:28:46.405 361 18158.58 57.58 52800.89 88888.00 2005-12-27 21:28:46.905 361 18158.53 57.59 52800.82 88888.00 2005-12-27 21:28:47.405 361 18158.52 57.54 52800.72 88888.00 2005-12-27 21:28:47.905 361 18158.66 57.54 52800.75 88888.00 2005-12-27 21:28:48.405 361 18158.51 57.47 52800.85 88888.00 2005-12-27 21:28:48.905 361 18158.47 57.49 52800.92 88888.00 2005-12-27 21:28:49.405 361 18158.55 57.51 52800.89 88888.00 2005-12-27 21:28:49.905 361 18158.47 57.58 52800.89 88888.00 2005-12-27 21:28:50.405 361 18158.40 57.63 52800.89 88888.00 2005-12-27 21:28:50.905 361 18158.40 57.67 52800.89 88888.00 2005-12-27 21:28:51.405 361 18158.43 57.71 52800.86 88888.00 2005-12-27 21:28:51.905 361 18158.47 57.67 52800.88 88888.00 2005-12-27 21:28:52.405 361 18158.54 57.57 52800.87 88888.00 2005-12-27 21:28:52.905 361 18158.54 57.50 52800.89 88888.00 2005-12-27 21:28:53.405 361 18158.36 57.57 52800.89 88888.00 2005-12-27 21:28:53.905 361 18158.38 57.59 52800.97 88888.00 2005-12-27 21:28:54.405 361 18158.48 57.51 52801.02 88888.00 2005-12-27 21:28:54.905 361 18158.49 57.50 52801.09 88888.00 2005-12-27 21:28:55.405 361 18158.32 57.52 52801.19 88888.00 2005-12-27 21:28:55.905 361 18158.32 57.41 52801.27 88888.00 2005-12-27 21:28:56.405 361 18158.34 57.34 52801.23 88888.00 2005-12-27 21:28:56.905 361 18158.37 57.31 52801.21 88888.00 2005-12-27 21:28:57.405 361 18158.40 57.28 52801.10 88888.00 2005-12-27 21:28:57.905 361 18158.32 57.20 52801.23 88888.00 2005-12-27 21:28:58.405 361 18158.29 57.02 52801.37 88888.00 2005-12-27 21:28:58.905 361 18158.33 56.99 52801.43 88888.00 2005-12-27 21:28:59.405 361 18158.31 57.04 52801.45 88888.00 2005-12-27 21:28:59.905 361 18158.36 57.03 52801.53 88888.00 2005-12-27 21:29:00.405 361 18158.30 57.08 52801.53 88888.00 2005-12-27 21:29:00.905 361 18158.23 57.08 52801.39 88888.00 2005-12-27 21:29:01.405 361 18158.18 57.09 52801.33 88888.00 2005-12-27 21:29:01.905 361 18158.10 56.97 52801.45 88888.00 2005-12-27 21:29:02.405 361 18158.04 56.99 52801.49 88888.00 2005-12-27 21:29:02.905 361 18158.14 57.03 52801.56 88888.00 2005-12-27 21:29:03.405 361 18158.03 56.95 52801.47 88888.00 2005-12-27 21:29:03.905 361 18158.01 57.02 52801.46 88888.00 2005-12-27 21:29:04.405 361 18158.01 57.08 52801.57 88888.00 2005-12-27 21:29:04.905 361 18158.17 57.02 52801.48 88888.00 2005-12-27 21:29:05.405 361 18158.21 56.94 52801.49 88888.00 2005-12-27 21:29:05.905 361 18158.25 56.97 52801.54 88888.00 2005-12-27 21:29:06.405 361 18158.19 57.03 52801.51 88888.00 2005-12-27 21:29:06.905 361 18158.17 57.08 52801.59 88888.00 2005-12-27 21:29:07.405 361 18158.16 57.10 52801.45 88888.00 2005-12-27 21:29:07.905 361 18158.11 57.22 52801.34 88888.00 2005-12-27 21:29:08.405 361 18158.17 57.25 52801.48 88888.00 2005-12-27 21:29:08.905 361 18158.17 57.21 52801.56 88888.00 2005-12-27 21:29:09.405 361 18158.07 57.11 52801.65 88888.00 2005-12-27 21:29:09.905 361 18158.09 57.25 52801.71 88888.00 2005-12-27 21:29:10.405 361 18158.17 57.38 52801.72 88888.00 2005-12-27 21:29:10.905 361 18157.98 57.34 52801.70 88888.00 2005-12-27 21:29:11.405 361 18158.04 57.24 52801.70 88888.00 2005-12-27 21:29:11.905 361 18158.01 57.35 52801.71 88888.00 2005-12-27 21:29:12.405 361 18158.04 57.42 52801.71 88888.00 2005-12-27 21:29:12.905 361 18158.00 57.47 52801.67 88888.00 2005-12-27 21:29:13.405 361 18157.98 57.52 52801.72 88888.00 2005-12-27 21:29:13.905 361 18158.01 57.50 52801.66 88888.00 2005-12-27 21:29:14.405 361 18157.90 57.50 52801.60 88888.00 2005-12-27 21:29:14.905 361 18158.00 57.45 52801.69 88888.00 2005-12-27 21:29:15.405 361 18157.99 57.47 52801.66 88888.00 2005-12-27 21:29:15.905 361 18157.93 57.44 52801.63 88888.00 2005-12-27 21:29:16.405 361 18157.96 57.45 52801.70 88888.00 2005-12-27 21:29:16.905 361 18157.93 57.37 52801.70 88888.00 2005-12-27 21:29:17.405 361 18157.99 57.36 52801.70 88888.00 2005-12-27 21:29:17.905 361 18158.08 57.45 52801.61 88888.00 2005-12-27 21:29:18.405 361 18157.98 57.47 52801.69 88888.00 2005-12-27 21:29:18.905 361 18157.97 57.54 52801.71 88888.00 2005-12-27 21:29:19.405 361 18157.99 57.65 52801.78 88888.00 2005-12-27 21:29:19.905 361 18157.93 57.55 52801.71 88888.00 2005-12-27 21:29:20.405 361 18158.09 57.66 52801.66 88888.00 2005-12-27 21:29:20.905 361 18158.07 57.70 52801.63 88888.00 2005-12-27 21:29:21.405 361 18158.04 57.80 52801.60 88888.00 2005-12-27 21:29:21.905 361 18157.92 57.77 52801.57 88888.00 2005-12-27 21:29:22.405 361 18157.84 57.72 52801.57 88888.00 2005-12-27 21:29:22.905 361 18157.83 57.71 52801.68 88888.00 2005-12-27 21:29:23.405 361 18157.85 57.84 52801.71 88888.00 2005-12-27 21:29:23.905 361 18157.84 57.81 52801.60 88888.00 2005-12-27 21:29:24.405 361 18157.89 57.97 52801.66 88888.00 2005-12-27 21:29:24.905 361 18157.93 57.96 52801.79 88888.00 2005-12-27 21:29:25.405 361 18157.92 58.01 52801.84 88888.00 2005-12-27 21:29:25.905 361 18157.88 57.91 52801.93 88888.00 2005-12-27 21:29:26.405 361 18157.82 57.97 52801.95 88888.00 2005-12-27 21:29:26.905 361 18157.84 58.00 52802.02 88888.00 2005-12-27 21:29:27.405 361 18157.93 57.98 52802.01 88888.00 2005-12-27 21:29:27.905 361 18157.94 57.90 52802.04 88888.00 2005-12-27 21:29:28.405 361 18157.95 57.91 52802.05 88888.00 2005-12-27 21:29:28.905 361 18157.90 57.83 52801.98 88888.00 2005-12-27 21:29:29.405 361 18157.81 57.83 52801.91 88888.00 2005-12-27 21:29:29.905 361 18157.83 57.90 52801.93 88888.00 2005-12-27 21:29:30.405 361 18157.83 57.85 52802.00 88888.00 2005-12-27 21:29:30.905 361 18157.79 57.82 52801.90 88888.00 2005-12-27 21:29:31.405 361 18157.72 57.84 52801.92 88888.00 2005-12-27 21:29:31.905 361 18157.75 57.80 52801.91 88888.00 2005-12-27 21:29:32.405 361 18157.77 57.68 52801.97 88888.00 2005-12-27 21:29:32.905 361 18157.68 57.63 52801.84 88888.00 2005-12-27 21:29:33.405 361 18157.69 57.62 52801.78 88888.00 2005-12-27 21:29:33.905 361 18157.60 57.61 52801.91 88888.00 2005-12-27 21:29:34.405 361 18157.41 57.64 52802.01 88888.00 2005-12-27 21:29:34.905 361 18157.56 57.71 52802.02 88888.00 2005-12-27 21:29:35.405 361 18157.55 57.72 52801.89 88888.00 2005-12-27 21:29:35.905 361 18157.39 57.74 52801.86 88888.00 2005-12-27 21:29:36.405 361 18157.29 57.67 52801.95 88888.00 2005-12-27 21:29:36.905 361 18157.30 57.69 52801.96 88888.00 2005-12-27 21:29:37.405 361 18157.32 57.83 52801.93 88888.00 2005-12-27 21:29:37.905 361 18157.20 57.87 52801.97 88888.00 2005-12-27 21:29:38.405 361 18157.14 57.83 52802.00 88888.00 2005-12-27 21:29:38.905 361 18157.22 57.73 52801.93 88888.00 2005-12-27 21:29:39.405 361 18157.18 57.75 52802.01 88888.00 2005-12-27 21:29:39.905 361 18157.27 57.83 52802.08 88888.00 2005-12-27 21:29:40.405 361 18157.20 57.81 52802.15 88888.00 2005-12-27 21:29:40.905 361 18157.21 57.83 52802.05 88888.00 2005-12-27 21:29:41.405 361 18157.25 57.86 52802.13 88888.00 2005-12-27 21:29:41.905 361 18157.27 57.85 52802.13 88888.00 2005-12-27 21:29:42.405 361 18157.14 57.86 52802.13 88888.00 2005-12-27 21:29:42.905 361 18157.06 57.99 52802.04 88888.00 2005-12-27 21:29:43.405 361 18157.01 58.07 52801.93 88888.00 2005-12-27 21:29:43.905 361 18157.00 58.06 52801.97 88888.00 2005-12-27 21:29:44.405 361 18156.99 58.05 52801.98 88888.00 2005-12-27 21:29:44.905 361 18156.99 58.00 52801.93 88888.00 2005-12-27 21:29:45.405 361 18157.12 57.96 52802.00 88888.00 2005-12-27 21:29:45.905 361 18157.13 58.00 52801.97 88888.00 2005-12-27 21:29:46.405 361 18157.02 58.01 52802.00 88888.00 2005-12-27 21:29:46.905 361 18156.99 58.04 52801.94 88888.00 2005-12-27 21:29:47.405 361 18156.89 58.03 52801.94 88888.00 2005-12-27 21:29:47.905 361 18156.80 58.08 52801.88 88888.00 2005-12-27 21:29:48.405 361 18156.88 58.16 52801.86 88888.00 2005-12-27 21:29:48.905 361 18156.88 58.22 52801.89 88888.00 2005-12-27 21:29:49.405 361 18156.97 58.21 52801.95 88888.00 2005-12-27 21:29:49.905 361 18156.82 58.20 52801.91 88888.00 2005-12-27 21:29:50.405 361 18156.82 58.17 52801.82 88888.00 2005-12-27 21:29:50.905 361 18156.92 58.20 52801.92 88888.00 2005-12-27 21:29:51.405 361 18156.87 58.08 52801.92 88888.00 2005-12-27 21:29:51.905 361 18156.80 58.07 52801.88 88888.00 2005-12-27 21:29:52.405 361 18156.79 58.09 52801.78 88888.00 2005-12-27 21:29:52.905 361 18156.69 58.04 52801.69 88888.00 2005-12-27 21:29:53.405 361 18156.63 58.11 52801.82 88888.00 2005-12-27 21:29:53.905 361 18156.65 58.09 52801.89 88888.00 2005-12-27 21:29:54.405 361 18156.49 58.09 52801.93 88888.00 2005-12-27 21:29:54.905 361 18156.45 58.04 52802.06 88888.00 2005-12-27 21:29:55.405 361 18156.65 58.07 52802.07 88888.00 2005-12-27 21:29:55.905 361 18156.76 58.10 52802.06 88888.00 2005-12-27 21:29:56.405 361 18156.69 58.22 52801.97 88888.00 2005-12-27 21:29:56.905 361 18156.58 58.17 52801.95 88888.00 2005-12-27 21:29:57.405 361 18156.69 58.15 52801.97 88888.00 2005-12-27 21:29:57.905 361 18156.70 58.19 52801.97 88888.00 2005-12-27 21:29:58.405 361 18156.59 58.14 52801.96 88888.00 2005-12-27 21:29:58.905 361 18156.47 57.99 52802.09 88888.00 2005-12-27 21:29:59.405 361 18156.49 57.85 52802.07 88888.00 2005-12-27 21:29:59.905 361 18156.53 58.02 52802.02 88888.00 2005-12-27 21:30:00.405 361 18156.37 58.10 52801.97 88888.00 2005-12-27 21:30:00.905 361 18156.31 58.19 52801.95 88888.00 2005-12-27 21:30:01.405 361 18156.43 58.12 52801.96 88888.00 2005-12-27 21:30:01.905 361 18156.43 58.18 52801.86 88888.00 2005-12-27 21:30:02.405 361 18156.36 58.22 52802.05 88888.00 2005-12-27 21:30:02.905 361 18156.27 58.22 52802.12 88888.00 2005-12-27 21:30:03.405 361 18156.27 58.21 52802.05 88888.00 2005-12-27 21:30:03.905 361 18156.30 58.14 52802.06 88888.00 2005-12-27 21:30:04.405 361 18156.49 58.04 52802.11 88888.00 2005-12-27 21:30:04.905 361 18156.45 58.26 52802.09 88888.00 2005-12-27 21:30:05.405 361 18156.36 58.45 52802.03 88888.00 2005-12-27 21:30:05.905 361 18156.34 58.63 52802.17 88888.00 2005-12-27 21:30:06.405 361 18156.35 58.53 52802.06 88888.00 2005-12-27 21:30:06.905 361 18156.32 58.58 52802.09 88888.00 2005-12-27 21:30:07.405 361 18156.43 58.66 52802.09 88888.00 2005-12-27 21:30:07.905 361 18156.54 58.64 52802.12 88888.00 2005-12-27 21:30:08.405 361 18156.52 58.53 52802.02 88888.00 2005-12-27 21:30:08.905 361 18156.66 58.56 52802.18 88888.00 2005-12-27 21:30:09.405 361 18156.71 58.61 52802.13 88888.00 2005-12-27 21:30:09.905 361 18156.75 58.66 52802.15 88888.00 2005-12-27 21:30:10.405 361 18156.67 58.66 52802.19 88888.00 2005-12-27 21:30:10.905 361 18156.48 58.54 52802.18 88888.00 2005-12-27 21:30:11.405 361 18156.37 58.55 52802.19 88888.00 2005-12-27 21:30:11.905 361 18156.55 58.45 52802.38 88888.00 2005-12-27 21:30:12.405 361 18156.64 58.56 52802.36 88888.00 2005-12-27 21:30:12.905 361 18156.56 58.83 52802.28 88888.00 2005-12-27 21:30:13.405 361 18156.54 58.92 52802.35 88888.00 2005-12-27 21:30:13.905 361 18156.55 58.83 52802.36 88888.00 2005-12-27 21:30:14.405 361 18156.53 58.78 52802.42 88888.00 2005-12-27 21:30:14.905 361 18156.44 58.74 52802.35 88888.00 2005-12-27 21:30:15.405 361 18156.53 58.80 52802.32 88888.00 2005-12-27 21:30:15.905 361 18156.54 58.85 52802.20 88888.00 2005-12-27 21:30:16.405 361 18156.46 58.91 52802.26 88888.00 2005-12-27 21:30:16.905 361 18156.43 58.97 52802.37 88888.00 2005-12-27 21:30:17.405 361 18156.43 59.02 52802.33 88888.00 2005-12-27 21:30:17.905 361 18156.46 59.08 52802.40 88888.00 2005-12-27 21:30:18.405 361 18156.37 59.11 52802.53 88888.00 2005-12-27 21:30:18.905 361 18156.38 59.04 52802.55 88888.00 2005-12-27 21:30:19.405 361 18156.53 59.10 52802.44 88888.00 2005-12-27 21:30:19.905 361 18156.56 59.25 52802.49 88888.00 2005-12-27 21:30:20.405 361 18156.43 59.21 52802.58 88888.00 2005-12-27 21:30:20.905 361 18156.52 59.20 52802.39 88888.00 2005-12-27 21:30:21.405 361 18156.37 59.20 52802.39 88888.00 2005-12-27 21:30:21.905 361 18156.34 59.22 52802.36 88888.00 2005-12-27 21:30:22.405 361 18156.40 59.23 52802.41 88888.00 2005-12-27 21:30:22.905 361 18156.31 59.22 52802.51 88888.00 2005-12-27 21:30:23.405 361 18156.48 59.30 52802.39 88888.00 2005-12-27 21:30:23.905 361 18156.56 59.26 52802.25 88888.00 2005-12-27 21:30:24.405 361 18156.33 59.18 52802.27 88888.00 2005-12-27 21:30:24.905 361 18156.30 59.06 52802.23 88888.00 2005-12-27 21:30:25.405 361 18156.32 59.16 52802.40 88888.00 2005-12-27 21:30:25.905 361 18156.37 59.31 52802.51 88888.00 2005-12-27 21:30:26.405 361 18156.41 59.32 52802.54 88888.00 2005-12-27 21:30:26.905 361 18156.26 59.33 52802.52 88888.00 2005-12-27 21:30:27.405 361 18156.23 59.40 52802.53 88888.00 2005-12-27 21:30:27.905 361 18156.21 59.36 52802.64 88888.00 2005-12-27 21:30:28.405 361 18156.22 59.28 52802.65 88888.00 2005-12-27 21:30:28.905 361 18156.21 59.32 52802.70 88888.00 2005-12-27 21:30:29.405 361 18156.26 59.36 52802.64 88888.00 2005-12-27 21:30:29.905 361 18156.32 59.37 52802.46 88888.00 2005-12-27 21:30:30.402 361 18156.25 59.31 52802.46 88888.00 2005-12-27 21:30:30.902 361 18156.23 59.28 52802.53 88888.00 2005-12-27 21:30:31.402 361 18156.22 59.25 52802.53 88888.00 2005-12-27 21:30:31.902 361 18156.15 59.31 52802.50 88888.00 2005-12-27 21:30:32.402 361 18156.16 59.32 52802.63 88888.00 2005-12-27 21:30:32.902 361 18156.16 59.22 52802.59 88888.00 2005-12-27 21:30:33.402 361 18156.14 59.28 52802.51 88888.00 2005-12-27 21:30:33.902 361 18156.02 59.38 52802.47 88888.00 2005-12-27 21:30:34.402 361 18155.57 59.46 52802.51 88888.00 2005-12-27 21:30:34.902 361 18155.43 59.36 52802.64 88888.00 2005-12-27 21:30:35.402 361 18155.42 59.34 52802.55 88888.00 2005-12-27 21:30:35.902 361 18155.40 59.47 52802.55 88888.00 2005-12-27 21:30:36.402 361 18155.40 59.52 52802.59 88888.00 2005-12-27 21:30:36.902 361 18155.40 59.44 52802.55 88888.00 2005-12-27 21:30:37.402 361 18155.40 59.40 52802.61 88888.00 2005-12-27 21:30:37.902 361 18155.40 59.44 52802.70 88888.00 2005-12-27 21:30:38.402 361 18155.40 59.43 52802.74 88888.00 2005-12-27 21:30:38.902 361 18155.40 59.53 52802.70 88888.00 2005-12-27 21:30:39.402 361 18155.40 59.53 52802.60 88888.00 2005-12-27 21:30:39.902 361 18155.40 59.45 52802.62 88888.00 2005-12-27 21:30:40.402 361 18155.40 59.48 52802.65 88888.00 2005-12-27 21:30:40.902 361 18155.40 59.48 52802.64 88888.00 2005-12-27 21:30:41.402 361 18155.40 59.52 52802.59 88888.00 2005-12-27 21:30:41.902 361 18155.40 59.50 52802.70 88888.00 2005-12-27 21:30:42.402 361 18155.40 59.45 52802.69 88888.00 2005-12-27 21:30:42.902 361 18155.40 59.52 52802.66 88888.00 2005-12-27 21:30:43.402 361 18155.40 59.51 52802.53 88888.00 2005-12-27 21:30:43.902 361 18155.40 59.44 52802.51 88888.00 2005-12-27 21:30:44.402 361 18155.40 59.51 52802.60 88888.00 2005-12-27 21:30:44.902 361 18155.40 59.46 52802.58 88888.00 2005-12-27 21:30:45.402 361 18155.40 59.40 52802.48 88888.00 2005-12-27 21:30:45.902 361 18155.40 59.33 52802.55 88888.00 2005-12-27 21:30:46.402 361 18155.40 59.38 52802.67 88888.00 2005-12-27 21:30:46.902 361 18155.40 59.24 52802.62 88888.00 2005-12-27 21:30:47.402 361 18155.40 59.23 52802.65 88888.00 2005-12-27 21:30:47.902 361 18155.40 59.19 52802.64 88888.00 2005-12-27 21:30:48.402 361 18155.40 59.12 52802.62 88888.00 2005-12-27 21:30:48.902 361 18155.40 59.17 52802.52 88888.00 2005-12-27 21:30:49.402 361 18155.40 59.15 52802.49 88888.00 2005-12-27 21:30:49.902 361 18155.40 59.28 52802.52 88888.00 2005-12-27 21:30:50.402 361 18155.50 59.38 52802.52 88888.00 2005-12-27 21:30:50.902 361 18155.61 59.35 52802.58 88888.00 2005-12-27 21:30:51.402 361 18155.67 59.35 52802.58 88888.00 2005-12-27 21:30:51.902 361 18155.70 59.32 52802.52 88888.00 2005-12-27 21:30:52.402 361 18155.69 59.29 52802.46 88888.00 2005-12-27 21:30:52.902 361 18155.56 59.26 52802.51 88888.00 2005-12-27 21:30:53.402 361 18155.60 59.20 52802.60 88888.00 2005-12-27 21:30:53.902 361 18155.51 59.09 52802.53 88888.00 2005-12-27 21:30:54.402 361 18155.50 59.22 52802.42 88888.00 2005-12-27 21:30:54.902 361 18155.55 59.46 52802.48 88888.00 2005-12-27 21:30:55.402 361 18155.48 59.45 52802.58 88888.00 2005-12-27 21:30:55.902 361 18155.47 59.44 52802.46 88888.00 2005-12-27 21:30:56.402 361 18155.48 59.49 52802.44 88888.00 2005-12-27 21:30:56.902 361 18155.42 59.48 52802.46 88888.00 2005-12-27 21:30:57.402 361 18155.37 59.53 52802.49 88888.00 2005-12-27 21:30:57.902 361 18155.40 59.55 52802.51 88888.00 2005-12-27 21:30:58.402 361 18155.35 59.55 52802.50 88888.00 2005-12-27 21:30:58.902 361 18155.36 59.50 52802.51 88888.00 2005-12-27 21:30:59.402 361 18155.42 59.48 52802.47 88888.00 2005-12-27 21:30:59.902 361 18155.40 59.46 52802.44 88888.00 2005-12-27 21:31:00.402 361 18155.47 59.28 52802.48 88888.00 2005-12-27 21:31:00.902 361 18155.46 59.24 52802.43 88888.00 2005-12-27 21:31:01.402 361 18155.42 59.35 52802.40 88888.00 2005-12-27 21:31:01.902 361 18155.30 59.36 52802.37 88888.00 2005-12-27 21:31:02.402 361 18155.44 59.52 52802.40 88888.00 2005-12-27 21:31:02.902 361 18155.45 59.65 52802.38 88888.00 2005-12-27 21:31:03.402 361 18155.35 59.69 52802.37 88888.00 2005-12-27 21:31:03.902 361 18155.43 59.72 52802.32 88888.00 2005-12-27 21:31:04.402 361 18155.47 59.80 52802.36 88888.00 2005-12-27 21:31:04.902 361 18155.40 59.81 52802.29 88888.00 2005-12-27 21:31:05.402 361 18155.37 59.86 52802.21 88888.00 2005-12-27 21:31:05.902 361 18155.40 60.00 52802.21 88888.00 2005-12-27 21:31:06.402 361 18155.40 59.85 52802.15 88888.00 2005-12-27 21:31:06.902 361 18155.42 59.89 52802.04 88888.00 2005-12-27 21:31:07.402 361 18155.38 59.81 52802.12 88888.00 2005-12-27 21:31:07.902 361 18155.33 59.84 52802.16 88888.00 2005-12-27 21:31:08.402 361 18155.37 59.78 52802.25 88888.00 2005-12-27 21:31:08.902 361 18155.48 59.61 52802.36 88888.00 2005-12-27 21:31:09.402 361 18155.43 59.52 52802.32 88888.00 2005-12-27 21:31:09.902 361 18155.46 59.48 52802.32 88888.00 2005-12-27 21:31:10.402 361 18155.47 59.50 52802.23 88888.00 2005-12-27 21:31:10.902 361 18155.37 59.65 52802.26 88888.00 2005-12-27 21:31:11.402 361 18155.44 59.71 52802.24 88888.00 2005-12-27 21:31:11.902 361 18155.44 59.66 52802.26 88888.00 2005-12-27 21:31:12.402 361 18155.42 59.52 52802.33 88888.00 2005-12-27 21:31:12.902 361 18155.42 59.48 52802.32 88888.00 2005-12-27 21:31:13.402 361 18155.47 59.52 52802.24 88888.00 2005-12-27 21:31:13.902 361 18155.49 59.70 52802.18 88888.00 2005-12-27 21:31:14.402 361 18155.59 59.81 52802.31 88888.00 2005-12-27 21:31:14.902 361 18155.55 59.73 52802.25 88888.00 2005-12-27 21:31:15.402 361 18155.59 59.72 52802.25 88888.00 2005-12-27 21:31:15.902 361 18155.48 59.64 52802.21 88888.00 2005-12-27 21:31:16.402 361 18155.50 59.59 52802.21 88888.00 2005-12-27 21:31:16.902 361 18155.67 59.64 52802.23 88888.00 2005-12-27 21:31:17.402 361 18155.64 59.63 52802.23 88888.00 2005-12-27 21:31:17.902 361 18155.61 59.44 52802.21 88888.00 2005-12-27 21:31:18.402 361 18155.66 59.43 52802.12 88888.00 2005-12-27 21:31:18.902 361 18155.67 59.57 52802.07 88888.00 2005-12-27 21:31:19.402 361 18155.62 59.56 52802.24 88888.00 2005-12-27 21:31:19.902 361 18155.56 59.59 52802.37 88888.00 2005-12-27 21:31:20.402 361 18155.55 59.58 52802.26 88888.00 2005-12-27 21:31:20.902 361 18155.66 59.65 52802.08 88888.00 2005-12-27 21:31:21.402 361 18155.67 59.68 52801.96 88888.00 2005-12-27 21:31:21.902 361 18155.58 59.64 52801.96 88888.00 2005-12-27 21:31:22.402 361 18155.54 59.78 52801.92 88888.00 2005-12-27 21:31:22.902 361 18155.54 59.89 52801.96 88888.00 2005-12-27 21:31:23.402 361 18155.60 59.87 52801.95 88888.00 2005-12-27 21:31:23.902 361 18155.56 59.82 52802.02 88888.00 2005-12-27 21:31:24.402 361 18155.64 59.85 52802.06 88888.00 2005-12-27 21:31:24.902 361 18155.64 59.80 52802.02 88888.00 2005-12-27 21:31:25.402 361 18155.70 59.77 52801.97 88888.00 2005-12-27 21:31:25.902 361 18155.59 59.80 52802.03 88888.00 2005-12-27 21:31:26.402 361 18155.59 59.81 52802.14 88888.00 2005-12-27 21:31:26.902 361 18155.47 59.74 52802.11 88888.00 2005-12-27 21:31:27.402 361 18155.42 59.63 52802.04 88888.00 2005-12-27 21:31:27.902 361 18155.42 59.69 52802.12 88888.00 2005-12-27 21:31:28.402 361 18155.40 59.58 52802.07 88888.00 2005-12-27 21:31:28.902 361 18155.42 59.44 52802.11 88888.00 2005-12-27 21:31:29.402 361 18155.46 59.44 52802.14 88888.00 2005-12-27 21:31:29.902 361 18155.44 59.49 52802.14 88888.00 2005-12-27 21:31:30.402 361 18155.36 59.54 52802.13 88888.00 2005-12-27 21:31:30.902 361 18155.32 59.59 52802.21 88888.00 2005-12-27 21:31:31.402 361 18155.27 59.57 52802.17 88888.00 2005-12-27 21:31:31.902 361 18155.25 59.55 52802.08 88888.00 2005-12-27 21:31:32.402 361 18155.32 59.55 52802.04 88888.00 2005-12-27 21:31:32.902 361 18155.37 59.49 52802.05 88888.00 2005-12-27 21:31:33.402 361 18155.26 59.48 52802.07 88888.00 2005-12-27 21:31:33.902 361 18155.19 59.51 52802.05 88888.00 2005-12-27 21:31:34.402 361 18155.28 59.51 52802.09 88888.00 2005-12-27 21:31:34.902 361 18155.39 59.47 52802.03 88888.00 2005-12-27 21:31:35.402 361 18155.42 59.48 52802.15 88888.00 2005-12-27 21:31:35.902 361 18155.38 59.43 52802.15 88888.00 2005-12-27 21:31:36.402 361 18155.40 59.43 52802.15 88888.00 2005-12-27 21:31:36.902 361 18155.23 59.48 52802.14 88888.00 2005-12-27 21:31:37.402 361 18155.21 59.43 52802.14 88888.00 2005-12-27 21:31:37.902 361 18155.19 59.43 52802.13 88888.00 2005-12-27 21:31:38.402 361 18155.19 59.32 52802.11 88888.00 2005-12-27 21:31:38.902 361 18155.16 59.23 52802.19 88888.00 2005-12-27 21:31:39.402 361 18155.23 59.23 52802.31 88888.00 2005-12-27 21:31:39.902 361 18155.35 59.20 52802.23 88888.00 2005-12-27 21:31:40.402 361 18155.35 59.22 52802.17 88888.00 2005-12-27 21:31:40.902 361 18155.22 59.23 52802.07 88888.00 2005-12-27 21:31:41.402 361 18155.18 59.22 52802.02 88888.00 2005-12-27 21:31:41.902 361 18155.27 59.23 52802.09 88888.00 2005-12-27 21:31:42.402 361 18155.22 59.11 52802.14 88888.00 2005-12-27 21:31:42.902 361 18155.37 59.18 52802.07 88888.00 2005-12-27 21:31:43.402 361 18155.33 59.28 52802.13 88888.00 2005-12-27 21:31:43.902 361 18155.24 59.23 52802.23 88888.00 2005-12-27 21:31:44.402 361 18155.14 59.15 52802.15 88888.00 2005-12-27 21:31:44.902 361 18155.18 59.13 52802.15 88888.00 2005-12-27 21:31:45.402 361 18155.30 59.17 52802.11 88888.00 2005-12-27 21:31:45.902 361 18155.23 59.18 52802.14 88888.00 2005-12-27 21:31:46.402 361 18155.29 59.11 52802.17 88888.00 2005-12-27 21:31:46.902 361 18155.40 59.04 52802.13 88888.00 2005-12-27 21:31:47.402 361 18155.42 59.03 52802.13 88888.00 2005-12-27 21:31:47.902 361 18155.37 59.04 52802.07 88888.00 2005-12-27 21:31:48.402 361 18155.43 59.11 52801.97 88888.00 2005-12-27 21:31:48.902 361 18155.42 59.19 52801.97 88888.00 2005-12-27 21:31:49.402 361 18155.29 59.30 52801.95 88888.00 2005-12-27 21:31:49.902 361 18155.19 59.39 52802.01 88888.00 2005-12-27 21:31:50.402 361 18155.12 59.39 52802.02 88888.00 2005-12-27 21:31:50.902 361 18155.13 59.40 52802.03 88888.00 2005-12-27 21:31:51.402 361 18155.07 59.48 52802.06 88888.00 2005-12-27 21:31:51.902 361 18155.11 59.47 52802.07 88888.00 2005-12-27 21:31:52.402 361 18155.18 59.42 52802.09 88888.00 2005-12-27 21:31:52.902 361 18155.14 59.40 52801.98 88888.00 2005-12-27 21:31:53.402 361 18155.18 59.33 52801.91 88888.00 2005-12-27 21:31:53.902 361 18155.19 59.25 52802.01 88888.00 2005-12-27 21:31:54.402 361 18155.23 59.28 52802.08 88888.00 2005-12-27 21:31:54.902 361 18155.21 59.39 52801.98 88888.00 2005-12-27 21:31:55.402 361 18155.30 59.49 52801.97 88888.00 2005-12-27 21:31:55.902 361 18155.34 59.45 52802.11 88888.00 2005-12-27 21:31:56.402 361 18155.34 59.48 52802.09 88888.00 2005-12-27 21:31:56.902 361 18155.34 59.69 52802.15 88888.00 2005-12-27 21:31:57.402 361 18155.40 59.71 52802.24 88888.00 2005-12-27 21:31:57.902 361 18155.44 59.77 52802.14 88888.00 2005-12-27 21:31:58.402 361 18155.49 59.89 52802.14 88888.00 2005-12-27 21:31:58.902 361 18155.51 59.99 52802.20 88888.00 2005-12-27 21:31:59.402 361 18155.44 59.99 52802.21 88888.00 2005-12-27 21:31:59.902 361 18155.37 59.85 52802.20 88888.00 2005-12-27 21:32:00.402 361 18155.39 59.84 52802.24 88888.00 2005-12-27 21:32:00.902 361 18155.40 59.96 52802.23 88888.00 2005-12-27 21:32:01.402 361 18155.42 60.02 52802.09 88888.00 2005-12-27 21:32:01.902 361 18155.42 60.06 52802.08 88888.00 2005-12-27 21:32:02.402 361 18155.44 60.06 52802.27 88888.00 2005-12-27 21:32:02.902 361 18155.46 60.06 52802.23 88888.00 2005-12-27 21:32:03.402 361 18155.48 60.11 52802.29 88888.00 2005-12-27 21:32:03.902 361 18155.49 60.06 52802.32 88888.00 2005-12-27 21:32:04.402 361 18155.59 60.04 52802.38 88888.00 2005-12-27 21:32:04.902 361 18155.72 60.06 52802.37 88888.00 2005-12-27 21:32:05.402 361 18155.67 60.02 52802.44 88888.00 2005-12-27 21:32:05.902 361 18155.60 59.98 52802.40 88888.00 2005-12-27 21:32:06.402 361 18155.60 60.04 52802.41 88888.00 2005-12-27 21:32:06.902 361 18155.67 60.17 52802.53 88888.00 2005-12-27 21:32:07.402 361 18155.71 60.22 52802.64 88888.00 2005-12-27 21:32:07.902 361 18155.78 60.22 52802.61 88888.00 2005-12-27 21:32:08.402 361 18155.81 60.22 52802.61 88888.00 2005-12-27 21:32:08.902 361 18155.88 60.33 52802.74 88888.00 2005-12-27 21:32:09.402 361 18155.92 60.33 52802.72 88888.00 2005-12-27 21:32:09.902 361 18155.92 60.33 52802.55 88888.00 2005-12-27 21:32:10.402 361 18156.04 60.39 52802.54 88888.00 2005-12-27 21:32:10.902 361 18155.95 60.46 52802.50 88888.00 2005-12-27 21:32:11.402 361 18156.02 60.51 52802.52 88888.00 2005-12-27 21:32:11.902 361 18155.99 60.52 52802.56 88888.00 2005-12-27 21:32:12.402 361 18156.09 60.53 52802.53 88888.00 2005-12-27 21:32:12.902 361 18156.15 60.62 52802.47 88888.00 2005-12-27 21:32:13.402 361 18156.14 60.57 52802.52 88888.00 2005-12-27 21:32:13.902 361 18156.32 60.50 52802.56 88888.00 2005-12-27 21:32:14.402 361 18156.35 60.58 52802.66 88888.00 2005-12-27 21:32:14.902 361 18156.53 60.58 52802.83 88888.00 2005-12-27 21:32:15.402 361 18156.44 60.68 52802.94 88888.00 2005-12-27 21:32:15.902 361 18156.43 60.67 52802.97 88888.00 2005-12-27 21:32:16.402 361 18156.45 60.68 52802.94 88888.00 2005-12-27 21:32:16.902 361 18156.47 60.75 52803.06 88888.00 2005-12-27 21:32:17.402 361 18156.54 60.70 52803.00 88888.00 2005-12-27 21:32:17.902 361 18156.60 60.68 52802.94 88888.00 2005-12-27 21:32:18.402 361 18156.60 60.78 52802.90 88888.00 2005-12-27 21:32:18.902 361 18156.73 60.73 52802.87 88888.00 2005-12-27 21:32:19.402 361 18156.71 60.67 52802.84 88888.00 2005-12-27 21:32:19.902 361 18156.79 60.71 52802.88 88888.00 2005-12-27 21:32:20.402 361 18156.86 60.71 52802.89 88888.00 2005-12-27 21:32:20.902 361 18156.82 60.66 52802.99 88888.00 2005-12-27 21:32:21.402 361 18156.82 60.81 52802.99 88888.00 2005-12-27 21:32:21.902 361 18156.98 60.91 52802.98 88888.00 2005-12-27 21:32:22.402 361 18157.01 60.86 52803.06 88888.00 2005-12-27 21:32:22.902 361 18156.97 60.88 52803.05 88888.00 2005-12-27 21:32:23.402 361 18156.97 60.89 52803.05 88888.00 2005-12-27 21:32:23.902 361 18157.20 60.85 52803.13 88888.00 2005-12-27 21:32:24.402 361 18157.27 60.78 52803.17 88888.00 2005-12-27 21:32:24.902 361 18157.40 60.79 52803.05 88888.00 2005-12-27 21:32:25.402 361 18157.56 60.79 52803.04 88888.00 2005-12-27 21:32:25.902 361 18157.45 60.89 52803.08 88888.00 2005-12-27 21:32:26.402 361 18157.51 60.95 52802.99 88888.00 2005-12-27 21:32:26.902 361 18157.55 60.90 52803.02 88888.00 2005-12-27 21:32:27.402 361 18157.51 60.87 52803.18 88888.00 2005-12-27 21:32:27.902 361 18157.52 60.89 52803.13 88888.00 2005-12-27 21:32:28.402 361 18157.62 60.89 52803.25 88888.00 2005-12-27 21:32:28.902 361 18157.66 60.89 52803.20 88888.00 2005-12-27 21:32:29.402 361 18157.75 60.90 52803.20 88888.00 2005-12-27 21:32:29.902 361 18157.76 60.88 52803.17 88888.00 2005-12-27 21:32:30.402 361 18157.85 60.84 52803.16 88888.00 2005-12-27 21:32:30.902 361 18157.98 60.81 52803.06 88888.00 2005-12-27 21:32:31.402 361 18158.03 60.80 52803.05 88888.00 2005-12-27 21:32:31.902 361 18158.16 60.81 52803.12 88888.00 2005-12-27 21:32:32.402 361 18158.21 60.85 52803.10 88888.00 2005-12-27 21:32:32.902 361 18158.26 60.83 52803.13 88888.00 2005-12-27 21:32:33.402 361 18158.20 60.82 52803.16 88888.00 2005-12-27 21:32:33.902 361 18158.19 60.84 52803.17 88888.00 2005-12-27 21:32:34.402 361 18158.22 60.81 52803.06 88888.00 2005-12-27 21:32:34.902 361 18158.34 60.79 52803.08 88888.00 2005-12-27 21:32:35.402 361 18158.40 60.90 52803.18 88888.00 2005-12-27 21:32:35.902 361 18158.39 60.98 52803.37 88888.00 2005-12-27 21:32:36.402 361 18158.38 60.97 52803.41 88888.00 2005-12-27 21:32:36.902 361 18158.45 60.97 52803.40 88888.00 2005-12-27 21:32:37.402 361 18158.48 61.01 52803.29 88888.00 2005-12-27 21:32:37.902 361 18158.48 61.04 52803.21 88888.00 2005-12-27 21:32:38.402 361 18158.48 61.04 52803.27 88888.00 2005-12-27 21:32:38.902 361 18158.44 61.11 52803.34 88888.00 2005-12-27 21:32:39.402 361 18158.44 61.08 52803.39 88888.00 2005-12-27 21:32:39.902 361 18158.41 61.12 52803.45 88888.00 2005-12-27 21:32:40.402 361 18158.45 61.13 52803.55 88888.00 2005-12-27 21:32:40.902 361 18158.43 61.21 52803.55 88888.00 2005-12-27 21:32:41.402 361 18158.43 61.26 52803.56 88888.00 2005-12-27 21:32:41.902 361 18158.52 61.30 52803.55 88888.00 2005-12-27 21:32:42.402 361 18158.68 61.26 52803.57 88888.00 2005-12-27 21:32:42.902 361 18158.63 61.23 52803.53 88888.00 2005-12-27 21:32:43.402 361 18158.64 61.31 52803.43 88888.00 2005-12-27 21:32:43.902 361 18158.55 61.38 52803.59 88888.00 2005-12-27 21:32:44.402 361 18158.52 61.37 52803.75 88888.00 2005-12-27 21:32:44.902 361 18158.59 61.38 52803.78 88888.00 2005-12-27 21:32:45.402 361 18158.57 61.33 52803.74 88888.00 2005-12-27 21:32:45.902 361 18158.62 61.30 52803.79 88888.00 2005-12-27 21:32:46.402 361 18158.66 61.46 52803.92 88888.00 2005-12-27 21:32:46.902 361 18158.68 61.59 52803.83 88888.00 2005-12-27 21:32:47.402 361 18158.73 61.63 52803.81 88888.00 2005-12-27 21:32:47.902 361 18158.66 61.58 52803.94 88888.00 2005-12-27 21:32:48.402 361 18158.60 61.52 52803.82 88888.00 2005-12-27 21:32:48.902 361 18158.63 61.65 52803.79 88888.00 2005-12-27 21:32:49.402 361 18158.66 61.65 52803.86 88888.00 2005-12-27 21:32:49.902 361 18158.69 61.57 52803.88 88888.00 2005-12-27 21:32:50.402 361 18158.66 61.51 52803.85 88888.00 2005-12-27 21:32:50.902 361 18158.66 61.51 52803.77 88888.00 2005-12-27 21:32:51.402 361 18158.68 61.53 52803.78 88888.00 2005-12-27 21:32:51.902 361 18158.53 61.50 52803.78 88888.00 2005-12-27 21:32:52.402 361 18158.41 61.45 52803.87 88888.00 2005-12-27 21:32:52.902 361 18158.52 61.52 52803.98 88888.00 2005-12-27 21:32:53.402 361 18158.62 61.53 52804.06 88888.00 2005-12-27 21:32:53.902 361 18158.49 61.53 52804.06 88888.00 2005-12-27 21:32:54.402 361 18158.54 61.49 52804.14 88888.00 2005-12-27 21:32:54.902 361 18158.72 61.54 52804.05 88888.00 2005-12-27 21:32:55.402 361 18158.66 61.50 52804.01 88888.00 2005-12-27 21:32:55.902 361 18158.71 61.40 52803.95 88888.00 2005-12-27 21:32:56.402 361 18158.64 61.46 52804.10 88888.00 2005-12-27 21:32:56.902 361 18158.66 61.55 52804.11 88888.00 2005-12-27 21:32:57.402 361 18158.77 61.48 52804.06 88888.00 2005-12-27 21:32:57.902 361 18158.83 61.47 52804.11 88888.00 2005-12-27 21:32:58.402 361 18158.81 61.46 52804.20 88888.00 2005-12-27 21:32:58.902 361 18158.83 61.51 52804.22 88888.00 2005-12-27 21:32:59.402 361 18158.77 61.55 52804.15 88888.00 2005-12-27 21:32:59.902 361 18158.71 61.57 52804.18 88888.00 2005-12-27 21:33:00.402 361 18158.80 61.47 52804.24 88888.00 2005-12-27 21:33:00.902 361 18158.90 61.59 52804.22 88888.00 2005-12-27 21:33:01.402 361 18158.90 61.56 52804.11 88888.00 2005-12-27 21:33:01.902 361 18158.80 61.51 52804.07 88888.00 2005-12-27 21:33:02.402 361 18158.83 61.52 52804.10 88888.00 2005-12-27 21:33:02.902 361 18158.81 61.58 52804.09 88888.00 2005-12-27 21:33:03.402 361 18158.87 61.73 52804.12 88888.00 2005-12-27 21:33:03.902 361 18158.85 61.63 52804.17 88888.00 2005-12-27 21:33:04.402 361 18158.91 61.41 52804.25 88888.00 2005-12-27 21:33:04.902 361 18158.98 61.41 52804.27 88888.00 2005-12-27 21:33:05.402 361 18159.06 61.53 52804.21 88888.00 2005-12-27 21:33:05.902 361 18159.08 61.56 52804.24 88888.00 2005-12-27 21:33:06.402 361 18159.18 61.53 52804.27 88888.00 2005-12-27 21:33:06.902 361 18159.21 61.68 52804.10 88888.00 2005-12-27 21:33:07.402 361 18159.24 61.77 52804.13 88888.00 2005-12-27 21:33:07.902 361 18159.28 61.69 52804.15 88888.00 2005-12-27 21:33:08.402 361 18159.38 61.63 52804.26 88888.00 2005-12-27 21:33:08.902 361 18159.49 61.62 52804.29 88888.00 2005-12-27 21:33:09.402 361 18159.56 61.63 52804.37 88888.00 2005-12-27 21:33:09.902 361 18159.55 61.81 52804.34 88888.00 2005-12-27 21:33:10.402 361 18159.51 61.76 52804.28 88888.00 2005-12-27 21:33:10.902 361 18159.53 61.81 52804.25 88888.00 2005-12-27 21:33:11.402 361 18159.45 61.84 52804.25 88888.00 2005-12-27 21:33:11.902 361 18159.56 61.87 52804.34 88888.00 2005-12-27 21:33:12.402 361 18159.74 61.89 52804.24 88888.00 2005-12-27 21:33:12.902 361 18159.64 61.79 52804.18 88888.00 2005-12-27 21:33:13.402 361 18159.66 61.80 52804.22 88888.00 2005-12-27 21:33:13.902 361 18159.78 61.87 52804.21 88888.00 2005-12-27 21:33:14.402 361 18159.81 61.90 52804.27 88888.00 2005-12-27 21:33:14.902 361 18159.71 61.91 52804.32 88888.00 2005-12-27 21:33:15.402 361 18159.70 61.96 52804.35 88888.00 2005-12-27 21:33:15.902 361 18159.77 62.02 52804.35 88888.00 2005-12-27 21:33:16.402 361 18159.79 61.97 52804.38 88888.00 2005-12-27 21:33:16.902 361 18159.83 61.90 52804.35 88888.00 2005-12-27 21:33:17.402 361 18159.97 61.87 52804.43 88888.00 2005-12-27 21:33:17.902 361 18159.96 61.84 52804.50 88888.00 2005-12-27 21:33:18.402 361 18159.91 61.96 52804.52 88888.00 2005-12-27 21:33:18.902 361 18159.85 61.96 52804.62 88888.00 2005-12-27 21:33:19.402 361 18159.94 62.11 52804.67 88888.00 2005-12-27 21:33:19.902 361 18160.09 62.22 52804.63 88888.00 2005-12-27 21:33:20.402 361 18159.97 62.25 52804.62 88888.00 2005-12-27 21:33:20.902 361 18160.05 62.24 52804.64 88888.00 2005-12-27 21:33:21.402 361 18160.25 62.37 52804.65 88888.00 2005-12-27 21:33:21.902 361 18160.24 62.49 52804.62 88888.00 2005-12-27 21:33:22.402 361 18160.28 62.62 52804.64 88888.00 2005-12-27 21:33:22.902 361 18160.36 62.66 52804.70 88888.00 2005-12-27 21:33:23.402 361 18160.24 62.57 52804.78 88888.00 2005-12-27 21:33:23.902 361 18160.29 62.46 52804.74 88888.00 2005-12-27 21:33:24.402 361 18160.22 62.54 52804.72 88888.00 2005-12-27 21:33:24.902 361 18160.31 62.56 52804.63 88888.00 2005-12-27 21:33:25.402 361 18160.36 62.54 52804.67 88888.00 2005-12-27 21:33:25.902 361 18160.34 62.44 52804.70 88888.00 2005-12-27 21:33:26.402 361 18160.45 62.45 52804.55 88888.00 2005-12-27 21:33:26.902 361 18160.49 62.41 52804.64 88888.00 2005-12-27 21:33:27.402 361 18160.51 62.49 52804.76 88888.00 2005-12-27 21:33:27.902 361 18160.40 62.59 52804.74 88888.00 2005-12-27 21:33:28.402 361 18160.40 62.52 52804.73 88888.00 2005-12-27 21:33:28.902 361 18160.43 62.53 52804.67 88888.00 2005-12-27 21:33:29.402 361 18160.33 62.51 52804.69 88888.00 2005-12-27 21:33:29.902 361 18160.36 62.54 52804.68 88888.00 2005-12-27 21:33:30.402 361 18160.26 62.53 52804.67 88888.00 2005-12-27 21:33:30.902 361 18160.23 62.48 52804.68 88888.00 2005-12-27 21:33:31.402 361 18160.13 62.52 52804.80 88888.00 2005-12-27 21:33:31.902 361 18160.27 62.45 52804.85 88888.00 2005-12-27 21:33:32.402 361 18160.31 62.44 52804.83 88888.00 2005-12-27 21:33:32.902 361 18160.31 62.55 52804.95 88888.00 2005-12-27 21:33:33.402 361 18160.36 62.67 52805.03 88888.00 2005-12-27 21:33:33.902 361 18160.33 62.66 52804.98 88888.00 2005-12-27 21:33:34.402 361 18160.34 62.67 52805.03 88888.00 2005-12-27 21:33:34.902 361 18160.31 62.68 52804.93 88888.00 2005-12-27 21:33:35.402 361 18160.28 62.64 52804.82 88888.00 2005-12-27 21:33:35.902 361 18160.24 62.68 52804.95 88888.00 2005-12-27 21:33:36.402 361 18160.28 62.69 52805.09 88888.00 2005-12-27 21:33:36.902 361 18160.25 62.69 52805.07 88888.00 2005-12-27 21:33:37.402 361 18160.35 62.81 52805.04 88888.00 2005-12-27 21:33:37.902 361 18160.40 62.74 52805.02 88888.00 2005-12-27 21:33:38.402 361 18160.43 62.70 52804.93 88888.00 2005-12-27 21:33:38.902 361 18160.43 62.67 52804.93 88888.00 2005-12-27 21:33:39.402 361 18160.46 62.68 52804.85 88888.00 2005-12-27 21:33:39.902 361 18160.48 62.75 52804.90 88888.00 2005-12-27 21:33:40.402 361 18160.46 62.81 52804.93 88888.00 2005-12-27 21:33:40.902 361 18160.47 62.78 52804.90 88888.00 2005-12-27 21:33:41.402 361 18160.48 62.78 52804.94 88888.00 2005-12-27 21:33:41.902 361 18160.40 62.98 52804.95 88888.00 2005-12-27 21:33:42.402 361 18160.36 63.06 52804.87 88888.00 2005-12-27 21:33:42.902 361 18160.29 62.90 52804.88 88888.00 2005-12-27 21:33:43.402 361 18160.36 62.71 52804.93 88888.00 2005-12-27 21:33:43.902 361 18160.49 62.78 52804.90 88888.00 2005-12-27 21:33:44.402 361 18160.44 62.76 52804.88 88888.00 2005-12-27 21:33:44.902 361 18160.37 62.76 52804.90 88888.00 2005-12-27 21:33:45.402 361 18160.48 62.75 52804.93 88888.00 2005-12-27 21:33:45.902 361 18160.57 62.73 52804.98 88888.00 2005-12-27 21:33:46.402 361 18160.60 62.79 52804.97 88888.00 2005-12-27 21:33:46.902 361 18160.58 62.83 52804.78 88888.00 2005-12-27 21:33:47.402 361 18160.64 62.91 52804.79 88888.00 2005-12-27 21:33:47.902 361 18160.61 62.86 52804.90 88888.00 2005-12-27 21:33:48.402 361 18160.56 62.92 52804.81 88888.00 2005-12-27 21:33:48.902 361 18160.50 62.97 52804.74 88888.00 2005-12-27 21:33:49.402 361 18160.46 62.96 52804.88 88888.00 2005-12-27 21:33:49.902 361 18160.42 62.90 52804.85 88888.00 2005-12-27 21:33:50.402 361 18160.53 63.01 52804.79 88888.00 2005-12-27 21:33:50.902 361 18160.59 63.07 52804.82 88888.00 2005-12-27 21:33:51.402 361 18160.64 62.96 52804.90 88888.00 2005-12-27 21:33:51.902 361 18160.69 62.88 52804.96 88888.00 2005-12-27 21:33:52.402 361 18160.67 62.97 52804.92 88888.00 2005-12-27 21:33:52.902 361 18160.62 63.07 52804.84 88888.00 2005-12-27 21:33:53.402 361 18160.64 63.11 52804.80 88888.00 2005-12-27 21:33:53.902 361 18160.69 63.10 52804.82 88888.00 2005-12-27 21:33:54.402 361 18160.82 63.18 52804.88 88888.00 2005-12-27 21:33:54.902 361 18160.81 63.20 52804.92 88888.00 2005-12-27 21:33:55.402 361 18160.82 63.07 52804.98 88888.00 2005-12-27 21:33:55.902 361 18160.78 63.07 52805.02 88888.00 2005-12-27 21:33:56.402 361 18160.88 63.15 52804.86 88888.00 2005-12-27 21:33:56.902 361 18160.87 63.15 52804.90 88888.00 2005-12-27 21:33:57.402 361 18160.79 63.22 52804.86 88888.00 2005-12-27 21:33:57.902 361 18160.72 63.25 52804.80 88888.00 2005-12-27 21:33:58.402 361 18160.71 63.26 52804.90 88888.00 2005-12-27 21:33:58.902 361 18160.72 63.26 52804.88 88888.00 2005-12-27 21:33:59.402 361 18160.67 63.18 52804.90 88888.00 2005-12-27 21:33:59.902 361 18160.78 63.28 52804.93 88888.00 2005-12-27 21:34:00.402 361 18160.80 63.34 52805.03 88888.00 2005-12-27 21:34:00.902 361 18160.76 63.42 52804.98 88888.00 2005-12-27 21:34:01.402 361 18160.77 63.46 52804.93 88888.00 2005-12-27 21:34:01.902 361 18160.73 63.43 52805.04 88888.00 2005-12-27 21:34:02.402 361 18160.82 63.42 52805.17 88888.00 2005-12-27 21:34:02.902 361 18160.82 63.31 52805.20 88888.00 2005-12-27 21:34:03.402 361 18160.71 63.20 52805.33 88888.00 2005-12-27 21:34:03.902 361 18160.70 63.33 52805.29 88888.00 2005-12-27 21:34:04.402 361 18160.57 63.31 52805.13 88888.00 2005-12-27 21:34:04.902 361 18160.53 63.30 52805.09 88888.00 2005-12-27 21:34:05.402 361 18160.48 63.38 52805.08 88888.00 2005-12-27 21:34:05.902 361 18160.49 63.37 52805.02 88888.00 2005-12-27 21:34:06.402 361 18160.45 63.42 52805.09 88888.00 2005-12-27 21:34:06.902 361 18160.35 63.46 52805.19 88888.00 2005-12-27 21:34:07.402 361 18160.43 63.40 52805.15 88888.00 2005-12-27 21:34:07.902 361 18160.42 63.45 52805.08 88888.00 2005-12-27 21:34:08.402 361 18160.33 63.58 52805.14 88888.00 2005-12-27 21:34:08.902 361 18160.32 63.46 52805.09 88888.00 2005-12-27 21:34:09.402 361 18160.29 63.43 52805.01 88888.00 2005-12-27 21:34:09.902 361 18160.24 63.49 52804.80 88888.00 2005-12-27 21:34:10.402 361 18160.26 63.46 52804.88 88888.00 2005-12-27 21:34:10.902 361 18160.35 63.48 52805.01 88888.00 2005-12-27 21:34:11.402 361 18160.33 63.51 52805.04 88888.00 2005-12-27 21:34:11.902 361 18160.27 63.50 52804.95 88888.00 2005-12-27 21:34:12.402 361 18160.27 63.55 52804.90 88888.00 2005-12-27 21:34:12.902 361 18160.21 63.56 52805.01 88888.00 2005-12-27 21:34:13.402 361 18160.23 63.55 52805.06 88888.00 2005-12-27 21:34:13.902 361 18160.21 63.61 52805.02 88888.00 2005-12-27 21:34:14.402 361 18160.17 63.71 52805.02 88888.00 2005-12-27 21:34:14.902 361 18160.27 63.75 52805.14 88888.00 2005-12-27 21:34:15.402 361 18160.33 63.72 52805.22 88888.00 2005-12-27 21:34:15.902 361 18160.24 63.68 52805.23 88888.00 2005-12-27 21:34:16.402 361 18160.17 63.64 52805.05 88888.00 2005-12-27 21:34:16.902 361 18160.22 63.55 52804.96 88888.00 2005-12-27 21:34:17.402 361 18160.23 63.50 52804.95 88888.00 2005-12-27 21:34:17.902 361 18160.07 63.46 52804.95 88888.00 2005-12-27 21:34:18.402 361 18160.14 63.59 52804.95 88888.00 2005-12-27 21:34:18.902 361 18160.11 63.73 52804.91 88888.00 2005-12-27 21:34:19.402 361 18160.05 63.69 52804.92 88888.00 2005-12-27 21:34:19.902 361 18160.00 63.59 52805.04 88888.00 2005-12-27 21:34:20.402 361 18159.86 63.61 52804.93 88888.00 2005-12-27 21:34:20.902 361 18159.92 63.59 52804.94 88888.00 2005-12-27 21:34:21.402 361 18159.92 63.52 52804.97 88888.00 2005-12-27 21:34:21.902 361 18159.88 63.57 52805.02 88888.00 2005-12-27 21:34:22.402 361 18159.78 63.62 52805.02 88888.00 2005-12-27 21:34:22.902 361 18159.85 63.55 52804.88 88888.00 2005-12-27 21:34:23.402 361 18159.79 63.65 52804.86 88888.00 2005-12-27 21:34:23.902 361 18159.83 63.69 52804.93 88888.00 2005-12-27 21:34:24.402 361 18159.90 63.62 52804.90 88888.00 2005-12-27 21:34:24.902 361 18159.94 63.68 52804.86 88888.00 2005-12-27 21:34:25.402 361 18159.84 63.73 52804.83 88888.00 2005-12-27 21:34:25.902 361 18159.83 63.71 52804.79 88888.00 2005-12-27 21:34:26.402 361 18159.80 63.64 52804.80 88888.00 2005-12-27 21:34:26.902 361 18159.71 63.68 52804.87 88888.00 2005-12-27 21:34:27.402 361 18159.62 63.58 52804.88 88888.00 2005-12-27 21:34:27.902 361 18159.57 63.57 52804.92 88888.00 2005-12-27 21:34:28.402 361 18159.48 63.51 52804.79 88888.00 2005-12-27 21:34:28.902 361 18159.48 63.47 52804.74 88888.00 2005-12-27 21:34:29.402 361 18159.30 63.57 52804.76 88888.00 2005-12-27 21:34:29.902 361 18159.17 63.53 52804.88 88888.00 2005-12-27 21:34:30.402 361 18159.17 63.43 52804.93 88888.00 2005-12-27 21:34:30.902 361 18159.16 63.45 52804.83 88888.00 2005-12-27 21:34:31.402 361 18159.16 63.35 52804.84 88888.00 2005-12-27 21:34:31.902 361 18159.14 63.19 52804.80 88888.00 2005-12-27 21:34:32.402 361 18159.07 63.21 52804.86 88888.00 2005-12-27 21:34:32.902 361 18159.06 63.30 52804.80 88888.00 2005-12-27 21:34:33.402 361 18159.08 63.37 52804.76 88888.00 2005-12-27 21:34:33.902 361 18159.12 63.38 52804.96 88888.00 2005-12-27 21:34:34.402 361 18159.12 63.35 52805.01 88888.00 2005-12-27 21:34:34.902 361 18159.06 63.33 52805.18 88888.00 2005-12-27 21:34:35.402 361 18159.08 63.41 52805.05 88888.00 2005-12-27 21:34:35.902 361 18159.15 63.43 52804.96 88888.00 2005-12-27 21:34:36.402 361 18158.88 63.41 52804.95 88888.00 2005-12-27 21:34:36.902 361 18158.90 63.40 52805.04 88888.00 2005-12-27 21:34:37.402 361 18158.88 63.40 52805.02 88888.00 2005-12-27 21:34:37.902 361 18158.79 63.28 52805.01 88888.00 2005-12-27 21:34:38.402 361 18158.64 63.28 52805.01 88888.00 2005-12-27 21:34:38.902 361 18158.63 63.31 52805.05 88888.00 2005-12-27 21:34:39.402 361 18158.55 63.30 52805.08 88888.00 2005-12-27 21:34:39.902 361 18158.47 63.26 52805.07 88888.00 2005-12-27 21:34:40.402 361 18158.59 63.37 52804.98 88888.00 2005-12-27 21:34:40.902 361 18158.54 63.37 52805.06 88888.00 2005-12-27 21:34:41.402 361 18158.57 63.30 52805.14 88888.00 2005-12-27 21:34:41.902 361 18158.55 63.32 52805.08 88888.00 2005-12-27 21:34:42.402 361 18158.49 63.26 52805.05 88888.00 2005-12-27 21:34:42.902 361 18158.52 63.19 52805.09 88888.00 2005-12-27 21:34:43.402 361 18158.41 63.28 52805.04 88888.00 2005-12-27 21:34:43.902 361 18158.34 63.32 52805.04 88888.00 2005-12-27 21:34:44.402 361 18158.37 63.25 52804.95 88888.00 2005-12-27 21:34:44.902 361 18158.27 63.18 52804.92 88888.00 2005-12-27 21:34:45.402 361 18158.14 63.28 52804.85 88888.00 2005-12-27 21:34:45.902 361 18158.23 63.21 52804.87 88888.00 2005-12-27 21:34:46.402 361 18158.10 63.20 52804.94 88888.00 2005-12-27 21:34:46.902 361 18158.01 63.14 52805.14 88888.00 2005-12-27 21:34:47.402 361 18158.03 63.16 52805.13 88888.00 2005-12-27 21:34:47.902 361 18157.92 63.23 52805.08 88888.00 2005-12-27 21:34:48.402 361 18157.89 63.24 52805.04 88888.00 2005-12-27 21:34:48.902 361 18157.93 63.23 52805.06 88888.00 2005-12-27 21:34:49.402 361 18157.97 63.26 52805.17 88888.00 2005-12-27 21:34:49.902 361 18157.96 63.18 52805.21 88888.00 2005-12-27 21:34:50.402 361 18157.96 63.05 52805.15 88888.00 2005-12-27 21:34:50.902 361 18158.00 63.09 52804.98 88888.00 2005-12-27 21:34:51.402 361 18158.00 63.12 52804.86 88888.00 2005-12-27 21:34:51.902 361 18157.87 63.12 52804.96 88888.00 2005-12-27 21:34:52.402 361 18157.69 63.04 52805.09 88888.00 2005-12-27 21:34:52.902 361 18157.63 62.99 52805.05 88888.00 2005-12-27 21:34:53.402 361 18157.72 62.95 52804.93 88888.00 2005-12-27 21:34:53.902 361 18157.83 62.86 52804.88 88888.00 2005-12-27 21:34:54.402 361 18157.82 62.83 52804.90 88888.00 2005-12-27 21:34:54.902 361 18157.79 62.94 52804.88 88888.00 2005-12-27 21:34:55.402 361 18157.85 62.97 52804.78 88888.00 2005-12-27 21:34:55.902 361 18157.83 62.87 52804.75 88888.00 2005-12-27 21:34:56.402 361 18157.73 62.85 52804.81 88888.00 2005-12-27 21:34:56.902 361 18157.63 62.80 52804.86 88888.00 2005-12-27 21:34:57.402 361 18157.63 62.80 52804.87 88888.00 2005-12-27 21:34:57.902 361 18157.61 62.87 52804.90 88888.00 2005-12-27 21:34:58.402 361 18157.57 62.82 52804.93 88888.00 2005-12-27 21:34:58.902 361 18157.56 62.65 52804.85 88888.00 2005-12-27 21:34:59.402 361 18157.42 62.51 52804.81 88888.00 2005-12-27 21:34:59.902 361 18157.44 62.56 52804.76 88888.00 2005-12-27 21:35:00.402 361 18157.33 62.67 52804.79 88888.00 2005-12-27 21:35:00.902 361 18157.30 62.73 52804.75 88888.00 2005-12-27 21:35:01.402 361 18157.30 62.72 52804.73 88888.00 2005-12-27 21:35:01.902 361 18157.32 62.72 52804.76 88888.00 2005-12-27 21:35:02.402 361 18157.27 62.65 52804.74 88888.00 2005-12-27 21:35:02.902 361 18157.25 62.67 52804.72 88888.00 2005-12-27 21:35:03.402 361 18157.27 62.58 52804.88 88888.00 2005-12-27 21:35:03.902 361 18157.25 62.64 52804.92 88888.00 2005-12-27 21:35:04.402 361 18157.11 62.66 52804.81 88888.00 2005-12-27 21:35:04.902 361 18157.05 62.63 52804.85 88888.00 2005-12-27 21:35:05.402 361 18157.11 62.68 52804.90 88888.00 2005-12-27 21:35:05.902 361 18157.12 62.57 52804.90 88888.00 2005-12-27 21:35:06.402 361 18157.14 62.52 52804.98 88888.00 2005-12-27 21:35:06.902 361 18157.03 62.49 52804.97 88888.00 2005-12-27 21:35:07.402 361 18157.06 62.51 52804.91 88888.00 2005-12-27 21:35:07.902 361 18157.13 62.48 52804.94 88888.00 2005-12-27 21:35:08.402 361 18157.14 62.51 52804.97 88888.00 2005-12-27 21:35:08.902 361 18157.14 62.52 52805.06 88888.00 2005-12-27 21:35:09.402 361 18157.07 62.53 52805.05 88888.00 2005-12-27 21:35:09.902 361 18157.12 62.46 52805.02 88888.00 2005-12-27 21:35:10.402 361 18157.12 62.35 52804.96 88888.00 2005-12-27 21:35:10.902 361 18157.17 62.32 52805.13 88888.00 2005-12-27 21:35:11.402 361 18157.20 62.36 52805.21 88888.00 2005-12-27 21:35:11.902 361 18157.10 62.36 52805.04 88888.00 2005-12-27 21:35:12.402 361 18157.07 62.40 52804.96 88888.00 2005-12-27 21:35:12.902 361 18157.05 62.34 52804.91 88888.00 2005-12-27 21:35:13.402 361 18157.06 62.37 52804.97 88888.00 2005-12-27 21:35:13.902 361 18157.07 62.38 52805.02 88888.00 2005-12-27 21:35:14.402 361 18157.08 62.31 52804.96 88888.00 2005-12-27 21:35:14.902 361 18157.13 62.29 52804.92 88888.00 2005-12-27 21:35:15.402 361 18157.05 62.25 52805.02 88888.00 2005-12-27 21:35:15.902 361 18156.99 62.28 52804.90 88888.00 2005-12-27 21:35:16.402 361 18157.07 62.31 52804.80 88888.00 2005-12-27 21:35:16.902 361 18156.97 62.25 52804.93 88888.00 2005-12-27 21:35:17.402 361 18156.88 62.12 52804.99 88888.00 2005-12-27 21:35:17.902 361 18156.94 62.12 52804.92 88888.00 2005-12-27 21:35:18.402 361 18156.82 62.26 52804.83 88888.00 2005-12-27 21:35:18.902 361 18156.87 62.34 52804.84 88888.00 2005-12-27 21:35:19.402 361 18156.74 62.22 52804.86 88888.00 2005-12-27 21:35:19.902 361 18156.79 62.18 52804.76 88888.00 2005-12-27 21:35:20.402 361 18156.78 62.18 52804.80 88888.00 2005-12-27 21:35:20.902 361 18156.66 62.16 52804.74 88888.00 2005-12-27 21:35:21.402 361 18156.63 62.14 52804.65 88888.00 2005-12-27 21:35:21.902 361 18156.67 62.12 52804.76 88888.00 2005-12-27 21:35:22.402 361 18156.66 62.06 52804.78 88888.00 2005-12-27 21:35:22.902 361 18156.70 62.07 52804.75 88888.00 2005-12-27 21:35:23.402 361 18156.68 62.12 52804.81 88888.00 2005-12-27 21:35:23.902 361 18156.66 61.99 52804.81 88888.00 2005-12-27 21:35:24.402 361 18156.78 62.02 52804.75 88888.00 2005-12-27 21:35:24.902 361 18156.71 62.11 52804.78 88888.00 2005-12-27 21:35:25.402 361 18156.64 62.08 52804.79 88888.00 2005-12-27 21:35:25.902 361 18156.70 62.10 52804.74 88888.00 2005-12-27 21:35:26.402 361 18156.78 62.04 52804.79 88888.00 2005-12-27 21:35:26.902 361 18156.76 61.98 52804.71 88888.00 2005-12-27 21:35:27.402 361 18156.73 62.01 52804.67 88888.00 2005-12-27 21:35:27.902 361 18156.84 61.99 52804.79 88888.00 2005-12-27 21:35:28.402 361 18156.84 61.90 52804.92 88888.00 2005-12-27 21:35:28.902 361 18156.79 61.78 52804.82 88888.00 2005-12-27 21:35:29.402 361 18156.76 61.56 52804.75 88888.00 2005-12-27 21:35:29.902 361 18156.75 61.43 52804.82 88888.00 2005-12-27 21:35:30.402 361 18156.65 61.48 52804.79 88888.00 2005-12-27 21:35:30.902 361 18156.67 61.56 52804.76 88888.00 2005-12-27 21:35:31.402 361 18156.74 61.46 52804.82 88888.00 2005-12-27 21:35:31.902 361 18156.64 61.36 52804.81 88888.00 2005-12-27 21:35:32.402 361 18156.62 61.33 52804.76 88888.00 2005-12-27 21:35:32.902 361 18156.66 61.36 52804.80 88888.00 2005-12-27 21:35:33.402 361 18156.78 61.36 52804.82 88888.00 2005-12-27 21:35:33.902 361 18156.78 61.31 52804.80 88888.00 2005-12-27 21:35:34.402 361 18156.69 61.34 52804.76 88888.00 2005-12-27 21:35:34.902 361 18156.69 61.33 52804.79 88888.00 2005-12-27 21:35:35.402 361 18156.63 61.23 52804.78 88888.00 2005-12-27 21:35:35.902 361 18156.73 61.11 52804.69 88888.00 2005-12-27 21:35:36.402 361 18156.89 61.04 52804.69 88888.00 2005-12-27 21:35:36.902 361 18156.82 61.08 52804.78 88888.00 2005-12-27 21:35:37.402 361 18156.79 61.23 52804.79 88888.00 2005-12-27 21:35:37.902 361 18156.87 61.25 52804.83 88888.00 2005-12-27 21:35:38.402 361 18156.88 61.17 52804.81 88888.00 2005-12-27 21:35:38.902 361 18156.91 61.11 52804.73 88888.00 2005-12-27 21:35:39.402 361 18156.86 61.05 52804.78 88888.00 2005-12-27 21:35:39.902 361 18156.81 60.94 52804.70 88888.00 2005-12-27 21:35:40.402 361 18156.88 60.94 52804.73 88888.00 2005-12-27 21:35:40.902 361 18157.02 60.97 52804.72 88888.00 2005-12-27 21:35:41.402 361 18156.95 60.86 52804.74 88888.00 2005-12-27 21:35:41.902 361 18156.79 60.83 52804.78 88888.00 2005-12-27 21:35:42.402 361 18156.77 60.85 52804.80 88888.00 2005-12-27 21:35:42.902 361 18157.00 60.83 52804.83 88888.00 2005-12-27 21:35:43.402 361 18157.01 60.77 52804.88 88888.00 2005-12-27 21:35:43.902 361 18156.94 60.69 52804.88 88888.00 2005-12-27 21:35:44.402 361 18157.21 60.66 52804.87 88888.00 2005-12-27 21:35:44.902 361 18157.32 60.53 52804.87 88888.00 2005-12-27 21:35:45.402 361 18157.27 60.50 52804.88 88888.00 2005-12-27 21:35:45.902 361 18157.28 60.56 52804.92 88888.00 2005-12-27 21:35:46.402 361 18157.39 60.59 52804.88 88888.00 2005-12-27 21:35:46.902 361 18157.38 60.63 52804.93 88888.00 2005-12-27 21:35:47.402 361 18157.18 60.64 52804.91 88888.00 2005-12-27 21:35:47.902 361 18157.34 60.59 52804.94 88888.00 2005-12-27 21:35:48.402 361 18157.44 60.51 52804.83 88888.00 2005-12-27 21:35:48.902 361 18157.44 60.41 52804.91 88888.00 2005-12-27 21:35:49.402 361 18157.36 60.34 52804.70 88888.00 2005-12-27 21:35:49.902 361 18157.44 60.29 52804.67 88888.00 2005-12-27 21:35:50.402 361 18157.43 60.36 52804.83 88888.00 2005-12-27 21:35:50.902 361 18157.45 60.41 52804.84 88888.00 2005-12-27 21:35:51.402 361 18157.54 60.26 52804.84 88888.00 2005-12-27 21:35:51.902 361 18157.63 60.33 52804.90 88888.00 2005-12-27 21:35:52.402 361 18157.63 60.34 52804.83 88888.00 2005-12-27 21:35:52.902 361 18157.58 60.22 52804.74 88888.00 2005-12-27 21:35:53.402 361 18157.68 60.32 52804.80 88888.00 2005-12-27 21:35:53.902 361 18157.67 60.35 52804.79 88888.00 2005-12-27 21:35:54.402 361 18157.68 60.22 52804.71 88888.00 2005-12-27 21:35:54.902 361 18157.67 60.12 52804.82 88888.00 2005-12-27 21:35:55.402 361 18157.74 60.07 52804.90 88888.00 2005-12-27 21:35:55.902 361 18157.78 60.13 52804.83 88888.00 2005-12-27 21:35:56.402 361 18157.86 60.14 52804.72 88888.00 2005-12-27 21:35:56.902 361 18157.98 60.15 52804.74 88888.00 2005-12-27 21:35:57.402 361 18157.97 60.13 52804.82 88888.00 2005-12-27 21:35:57.902 361 18158.04 60.08 52804.74 88888.00 2005-12-27 21:35:58.402 361 18158.05 60.04 52804.56 88888.00 2005-12-27 21:35:58.902 361 18158.03 60.01 52804.48 88888.00 2005-12-27 21:35:59.402 361 18158.05 60.04 52804.43 88888.00 2005-12-27 21:35:59.902 361 18158.03 59.99 52804.40 88888.00 2005-12-27 21:36:00.402 361 18158.04 59.84 52804.43 88888.00 2005-12-27 21:36:00.902 361 18158.17 59.80 52804.57 88888.00 2005-12-27 21:36:01.402 361 18158.19 59.92 52804.69 88888.00 2005-12-27 21:36:01.902 361 18158.19 60.12 52804.65 88888.00 2005-12-27 21:36:02.402 361 18158.20 60.20 52804.59 88888.00 2005-12-27 21:36:02.902 361 18158.28 60.15 52804.56 88888.00 2005-12-27 21:36:03.402 361 18158.37 60.09 52804.61 88888.00 2005-12-27 21:36:03.902 361 18158.31 60.04 52804.72 88888.00 2005-12-27 21:36:04.402 361 18158.27 60.02 52804.78 88888.00 2005-12-27 21:36:04.902 361 18158.30 60.10 52804.78 88888.00 2005-12-27 21:36:05.402 361 18158.34 60.21 52804.78 88888.00 2005-12-27 21:36:05.902 361 18158.38 60.24 52804.67 88888.00 2005-12-27 21:36:06.402 361 18158.47 60.02 52804.52 88888.00 2005-12-27 21:36:06.902 361 18158.60 59.88 52804.61 88888.00 2005-12-27 21:36:07.402 361 18158.58 59.82 52804.56 88888.00 2005-12-27 21:36:07.902 361 18158.52 59.81 52804.44 88888.00 2005-12-27 21:36:08.402 361 18158.55 59.81 52804.51 88888.00 2005-12-27 21:36:08.902 361 18158.58 59.90 52804.46 88888.00 2005-12-27 21:36:09.402 361 18158.65 59.89 52804.52 88888.00 2005-12-27 21:36:09.902 361 18158.69 59.87 52804.63 88888.00 2005-12-27 21:36:10.402 361 18158.55 59.85 52804.63 88888.00 2005-12-27 21:36:10.902 361 18158.57 59.91 52804.67 88888.00 2005-12-27 21:36:11.402 361 18158.65 59.91 52804.74 88888.00 2005-12-27 21:36:11.902 361 18158.66 59.90 52804.70 88888.00 2005-12-27 21:36:12.402 361 18158.63 59.85 52804.68 88888.00 2005-12-27 21:36:12.902 361 18158.70 59.90 52804.53 88888.00 2005-12-27 21:36:13.402 361 18158.60 59.87 52804.50 88888.00 2005-12-27 21:36:13.902 361 18158.57 59.88 52804.49 88888.00 2005-12-27 21:36:14.402 361 18158.63 59.89 52804.59 88888.00 2005-12-27 21:36:14.902 361 18158.62 59.97 52804.62 88888.00 2005-12-27 21:36:15.402 361 18158.58 60.01 52804.69 88888.00 2005-12-27 21:36:15.902 361 18158.43 59.94 52804.68 88888.00 2005-12-27 21:36:16.402 361 18158.52 59.86 52804.63 88888.00 2005-12-27 21:36:16.902 361 18158.68 59.86 52804.59 88888.00 2005-12-27 21:36:17.402 361 18158.69 59.88 52804.49 88888.00 2005-12-27 21:36:17.902 361 18158.76 59.91 52804.52 88888.00 2005-12-27 21:36:18.402 361 18158.77 59.91 52804.56 88888.00 2005-12-27 21:36:18.902 361 18158.84 59.89 52804.60 88888.00 2005-12-27 21:36:19.402 361 18158.90 59.81 52804.67 88888.00 2005-12-27 21:36:19.902 361 18159.07 59.83 52804.55 88888.00 2005-12-27 21:36:20.402 361 18159.14 59.80 52804.55 88888.00 2005-12-27 21:36:20.902 361 18159.20 59.73 52804.56 88888.00 2005-12-27 21:36:21.402 361 18159.26 59.75 52804.65 88888.00 2005-12-27 21:36:21.902 361 18159.40 59.85 52804.69 88888.00 2005-12-27 21:36:22.402 361 18159.39 59.88 52804.69 88888.00 2005-12-27 21:36:22.902 361 18159.27 59.88 52804.71 88888.00 2005-12-27 21:36:23.402 361 18159.41 60.01 52804.74 88888.00 2005-12-27 21:36:23.902 361 18159.47 60.00 52804.52 88888.00 2005-12-27 21:36:24.402 361 18159.51 59.95 52804.64 88888.00 2005-12-27 21:36:24.902 361 18159.50 59.89 52804.63 88888.00 2005-12-27 21:36:25.402 361 18159.63 59.88 52804.62 88888.00 2005-12-27 21:36:25.902 361 18159.78 59.92 52804.72 88888.00 2005-12-27 21:36:26.402 361 18159.90 59.92 52804.72 88888.00 2005-12-27 21:36:26.902 361 18159.91 59.91 52804.69 88888.00 2005-12-27 21:36:27.402 361 18159.89 59.81 52804.74 88888.00 2005-12-27 21:36:27.902 361 18159.96 59.79 52804.73 88888.00 2005-12-27 21:36:28.402 361 18160.05 59.83 52804.61 88888.00 2005-12-27 21:36:28.902 361 18159.90 59.89 52804.71 88888.00 2005-12-27 21:36:29.402 361 18159.86 59.85 52804.93 88888.00 2005-12-27 21:36:29.902 361 18159.94 59.81 52804.99 88888.00 2005-12-27 21:36:30.402 361 18160.06 59.82 52804.99 88888.00 2005-12-27 21:36:30.902 361 18160.10 59.84 52804.90 88888.00 2005-12-27 21:36:31.402 361 18160.16 59.71 52804.91 88888.00 2005-12-27 21:36:31.902 361 18160.02 59.69 52804.93 88888.00 2005-12-27 21:36:32.402 361 18160.05 59.69 52804.96 88888.00 2005-12-27 21:36:32.902 361 18160.14 59.71 52805.06 88888.00 2005-12-27 21:36:33.402 361 18160.21 59.74 52805.07 88888.00 2005-12-27 21:36:33.902 361 18160.33 59.74 52804.99 88888.00 2005-12-27 21:36:34.402 361 18160.28 59.69 52805.01 88888.00 2005-12-27 21:36:34.902 361 18160.15 59.68 52804.98 88888.00 2005-12-27 21:36:35.402 361 18160.25 59.69 52804.96 88888.00 2005-12-27 21:36:35.902 361 18160.32 59.70 52805.01 88888.00 2005-12-27 21:36:36.402 361 18160.33 59.65 52805.02 88888.00 2005-12-27 21:36:36.902 361 18160.39 59.64 52805.01 88888.00 2005-12-27 21:36:37.402 361 18160.39 59.63 52805.04 88888.00 2005-12-27 21:36:37.902 361 18160.32 59.64 52805.09 88888.00 2005-12-27 21:36:38.402 361 18160.25 59.73 52805.16 88888.00 2005-12-27 21:36:38.902 361 18160.31 59.67 52805.30 88888.00 2005-12-27 21:36:39.402 361 18160.29 59.67 52805.30 88888.00 2005-12-27 21:36:39.902 361 18160.40 59.75 52805.31 88888.00 2005-12-27 21:36:40.402 361 18160.42 59.75 52805.36 88888.00 2005-12-27 21:36:40.902 361 18160.40 59.72 52805.34 88888.00 2005-12-27 21:36:41.402 361 18160.32 59.74 52805.38 88888.00 2005-12-27 21:36:41.902 361 18160.42 59.86 52805.46 88888.00 2005-12-27 21:36:42.402 361 18160.37 59.90 52805.52 88888.00 2005-12-27 21:36:42.902 361 18160.31 59.82 52805.55 88888.00 2005-12-27 21:36:43.402 361 18160.38 59.77 52805.61 88888.00 2005-12-27 21:36:43.902 361 18160.31 59.79 52805.71 88888.00 2005-12-27 21:36:44.402 361 18160.36 59.82 52805.65 88888.00 2005-12-27 21:36:44.902 361 18160.43 59.83 52805.67 88888.00 2005-12-27 21:36:45.402 361 18160.38 59.74 52805.63 88888.00 2005-12-27 21:36:45.902 361 18160.50 59.76 52805.68 88888.00 2005-12-27 21:36:46.402 361 18160.61 59.83 52805.75 88888.00 2005-12-27 21:36:46.902 361 18160.58 59.82 52805.80 88888.00 2005-12-27 21:36:47.402 361 18160.42 59.79 52805.83 88888.00 2005-12-27 21:36:47.902 361 18160.47 59.90 52805.90 88888.00 2005-12-27 21:36:48.402 361 18160.50 59.73 52805.85 88888.00 2005-12-27 21:36:48.902 361 18160.44 59.55 52805.96 88888.00 2005-12-27 21:36:49.402 361 18160.39 59.64 52805.94 88888.00 2005-12-27 21:36:49.902 361 18160.45 59.73 52806.02 88888.00 2005-12-27 21:36:50.402 361 18160.48 59.81 52805.98 88888.00 2005-12-27 21:36:50.902 361 18160.45 59.90 52805.97 88888.00 2005-12-27 21:36:51.402 361 18160.43 59.92 52805.91 88888.00 2005-12-27 21:36:51.902 361 18160.47 59.87 52806.01 88888.00 2005-12-27 21:36:52.402 361 18160.48 59.92 52805.98 88888.00 2005-12-27 21:36:52.902 361 18160.55 59.90 52806.04 88888.00 2005-12-27 21:36:53.402 361 18160.51 59.88 52806.02 88888.00 2005-12-27 21:36:53.902 361 18160.45 59.82 52805.98 88888.00 2005-12-27 21:36:54.402 361 18160.56 59.88 52806.10 88888.00 2005-12-27 21:36:54.902 361 18160.58 59.90 52806.11 88888.00 2005-12-27 21:36:55.402 361 18160.51 59.96 52806.08 88888.00 2005-12-27 21:36:55.902 361 18160.57 59.90 52806.14 88888.00 2005-12-27 21:36:56.402 361 18160.53 59.91 52806.22 88888.00 2005-12-27 21:36:56.902 361 18160.48 59.85 52806.21 88888.00 2005-12-27 21:36:57.402 361 18160.46 59.84 52806.20 88888.00 2005-12-27 21:36:57.902 361 18160.47 59.92 52806.34 88888.00 2005-12-27 21:36:58.402 361 18160.54 59.95 52806.36 88888.00 2005-12-27 21:36:58.902 361 18160.27 59.90 52806.33 88888.00 2005-12-27 21:36:59.402 361 18160.13 59.97 52806.25 88888.00 2005-12-27 21:36:59.902 361 18160.20 59.95 52806.27 88888.00 2005-12-27 21:37:00.402 361 18160.20 59.91 52806.36 88888.00 2005-12-27 21:37:00.902 361 18160.21 59.92 52806.38 88888.00 2005-12-27 21:37:01.402 361 18160.12 60.05 52806.39 88888.00 2005-12-27 21:37:01.902 361 18160.12 60.08 52806.56 88888.00 2005-12-27 21:37:02.402 361 18160.14 60.12 52806.61 88888.00 2005-12-27 21:37:02.902 361 18160.22 60.22 52806.53 88888.00 2005-12-27 21:37:03.402 361 18160.11 60.29 52806.42 88888.00 2005-12-27 21:37:03.902 361 18160.06 60.26 52806.45 88888.00 2005-12-27 21:37:04.402 361 18159.96 60.15 52806.57 88888.00 2005-12-27 21:37:04.902 361 18159.86 60.19 52806.54 88888.00 2005-12-27 21:37:05.402 361 18159.95 60.20 52806.60 88888.00 2005-12-27 21:37:05.902 361 18160.03 60.24 52806.58 88888.00 2005-12-27 21:37:06.402 361 18160.07 60.22 52806.66 88888.00 2005-12-27 21:37:06.902 361 18160.09 60.23 52806.72 88888.00 2005-12-27 21:37:07.402 361 18159.86 60.25 52806.70 88888.00 2005-12-27 21:37:07.902 361 18159.84 60.22 52806.69 88888.00 2005-12-27 21:37:08.402 361 18159.84 60.25 52806.60 88888.00 2005-12-27 21:37:08.902 361 18159.88 60.15 52806.60 88888.00 2005-12-27 21:37:09.402 361 18159.88 60.04 52806.72 88888.00 2005-12-27 21:37:09.902 361 18159.89 60.17 52806.69 88888.00 2005-12-27 21:37:10.402 361 18159.83 60.17 52806.76 88888.00 2005-12-27 21:37:10.902 361 18159.84 60.17 52806.79 88888.00 2005-12-27 21:37:11.402 361 18159.82 60.11 52806.71 88888.00 2005-12-27 21:37:11.902 361 18159.70 60.09 52806.66 88888.00 2005-12-27 21:37:12.402 361 18159.60 60.04 52806.76 88888.00 2005-12-27 21:37:12.902 361 18159.66 60.01 52806.69 88888.00 2005-12-27 21:37:13.402 361 18159.46 60.05 52806.70 88888.00 2005-12-27 21:37:13.902 361 18159.41 60.00 52806.60 88888.00 2005-12-27 21:37:14.402 361 18159.44 59.94 52806.68 88888.00 2005-12-27 21:37:14.902 361 18159.31 59.90 52806.73 88888.00 2005-12-27 21:37:15.402 361 18159.25 59.97 52806.75 88888.00 2005-12-27 21:37:15.902 361 18159.29 60.05 52806.67 88888.00 2005-12-27 21:37:16.402 361 18159.14 60.14 52806.75 88888.00 2005-12-27 21:37:16.902 361 18159.07 60.14 52806.79 88888.00 2005-12-27 21:37:17.402 361 18158.96 60.16 52806.72 88888.00 2005-12-27 21:37:17.902 361 18158.90 60.13 52806.62 88888.00 2005-12-27 21:37:18.402 361 18158.81 60.15 52806.66 88888.00 2005-12-27 21:37:18.902 361 18158.82 60.17 52806.71 88888.00 2005-12-27 21:37:19.402 361 18158.68 60.14 52806.69 88888.00 2005-12-27 21:37:19.902 361 18158.59 60.19 52806.73 88888.00 2005-12-27 21:37:20.402 361 18158.53 60.19 52806.80 88888.00 2005-12-27 21:37:20.902 361 18158.59 60.21 52806.77 88888.00 2005-12-27 21:37:21.402 361 18158.58 60.17 52806.72 88888.00 2005-12-27 21:37:21.902 361 18158.52 60.13 52806.78 88888.00 2005-12-27 21:37:22.402 361 18158.42 60.07 52806.71 88888.00 2005-12-27 21:37:22.902 361 18158.25 59.98 52806.71 88888.00 2005-12-27 21:37:23.402 361 18158.19 60.00 52806.77 88888.00 2005-12-27 21:37:23.902 361 18158.09 59.98 52806.78 88888.00 2005-12-27 21:37:24.402 361 18158.03 60.01 52806.76 88888.00 2005-12-27 21:37:24.902 361 18157.92 60.03 52806.81 88888.00 2005-12-27 21:37:25.402 361 18157.86 60.05 52806.84 88888.00 2005-12-27 21:37:25.902 361 18157.93 60.00 52806.93 88888.00 2005-12-27 21:37:26.402 361 18157.86 60.02 52806.81 88888.00 2005-12-27 21:37:26.902 361 18157.88 60.00 52806.66 88888.00 2005-12-27 21:37:27.402 361 18157.77 60.04 52806.66 88888.00 2005-12-27 21:37:27.902 361 18157.64 59.98 52806.69 88888.00 2005-12-27 21:37:28.402 361 18157.75 59.82 52806.70 88888.00 2005-12-27 21:37:28.902 361 18157.73 59.86 52806.75 88888.00 2005-12-27 21:37:29.402 361 18157.72 59.88 52806.67 88888.00 2005-12-27 21:37:29.902 361 18157.61 59.86 52806.65 88888.00 2005-12-27 21:37:30.402 361 18157.43 59.79 52806.59 88888.00 2005-12-27 21:37:30.902 361 18157.30 59.83 52806.59 88888.00 2005-12-27 21:37:31.402 361 18157.24 59.84 52806.67 88888.00 2005-12-27 21:37:31.902 361 18157.24 59.69 52806.80 88888.00 2005-12-27 21:37:32.402 361 18157.31 59.67 52806.81 88888.00 2005-12-27 21:37:32.902 361 18157.35 59.74 52806.80 88888.00 2005-12-27 21:37:33.402 361 18157.27 59.78 52806.85 88888.00 2005-12-27 21:37:33.902 361 18157.19 59.77 52806.97 88888.00 2005-12-27 21:37:34.402 361 18157.07 59.71 52806.87 88888.00 2005-12-27 21:37:34.902 361 18157.12 59.77 52806.88 88888.00 2005-12-27 21:37:35.402 361 18157.12 59.73 52806.79 88888.00 2005-12-27 21:37:35.902 361 18156.99 59.76 52806.90 88888.00 2005-12-27 21:37:36.402 361 18156.87 59.82 52806.91 88888.00 2005-12-27 21:37:36.902 361 18156.75 59.80 52806.91 88888.00 2005-12-27 21:37:37.402 361 18156.80 59.69 52806.90 88888.00 2005-12-27 21:37:37.902 361 18156.79 59.58 52806.82 88888.00 2005-12-27 21:37:38.402 361 18156.69 59.54 52806.83 88888.00 2005-12-27 21:37:38.902 361 18156.70 59.49 52806.80 88888.00 2005-12-27 21:37:39.402 361 18156.78 59.54 52806.72 88888.00 2005-12-27 21:37:39.902 361 18156.81 59.50 52806.77 88888.00 2005-12-27 21:37:40.402 361 18156.79 59.47 52806.70 88888.00 2005-12-27 21:37:40.902 361 18156.75 59.41 52806.70 88888.00 2005-12-27 21:37:41.402 361 18156.71 59.51 52806.80 88888.00 2005-12-27 21:37:41.902 361 18156.75 59.55 52806.84 88888.00 2005-12-27 21:37:42.402 361 18156.71 59.55 52806.72 88888.00 2005-12-27 21:37:42.902 361 18156.63 59.58 52806.64 88888.00 2005-12-27 21:37:43.402 361 18156.63 59.65 52806.79 88888.00 2005-12-27 21:37:43.902 361 18156.64 59.62 52806.76 88888.00 2005-12-27 21:37:44.402 361 18156.53 59.61 52806.62 88888.00 2005-12-27 21:37:44.902 361 18156.38 59.66 52806.64 88888.00 2005-12-27 21:37:45.402 361 18156.46 59.62 52806.62 88888.00 2005-12-27 21:37:45.902 361 18156.40 59.54 52806.56 88888.00 2005-12-27 21:37:46.402 361 18156.37 59.48 52806.57 88888.00 2005-12-27 21:37:46.902 361 18156.37 59.47 52806.58 88888.00 2005-12-27 21:37:47.402 361 18156.25 59.52 52806.59 88888.00 2005-12-27 21:37:47.902 361 18156.22 59.55 52806.58 88888.00 2005-12-27 21:37:48.402 361 18156.31 59.57 52806.60 88888.00 2005-12-27 21:37:48.902 361 18156.23 59.59 52806.59 88888.00 2005-12-27 21:37:49.402 361 18156.12 59.44 52806.55 88888.00 2005-12-27 21:37:49.902 361 18155.79 59.40 52806.52 88888.00 2005-12-27 21:37:50.402 361 18155.46 59.32 52806.55 88888.00 2005-12-27 21:37:50.902 361 18155.42 59.28 52806.53 88888.00 2005-12-27 21:37:51.402 361 18155.40 59.32 52806.61 88888.00 2005-12-27 21:37:51.902 361 18155.40 59.41 52806.60 88888.00 2005-12-27 21:37:52.402 361 18155.51 59.45 52806.52 88888.00 2005-12-27 21:37:52.902 361 18155.98 59.43 52806.49 88888.00 2005-12-27 21:37:53.402 361 18155.91 59.32 52806.59 88888.00 2005-12-27 21:37:53.902 361 18155.50 59.32 52806.65 88888.00 2005-12-27 21:37:54.399 361 18155.42 59.36 52806.61 88888.00 2005-12-27 21:37:54.899 361 18155.40 59.48 52806.54 88888.00 2005-12-27 21:37:55.399 361 18155.40 59.49 52806.54 88888.00 2005-12-27 21:37:55.909 361 18155.40 59.50 52806.42 88888.00 2005-12-27 21:37:56.409 361 18155.40 59.51 52806.34 88888.00 2005-12-27 21:37:56.909 361 18155.40 59.55 52806.26 88888.00 2005-12-27 21:37:57.409 361 18155.40 59.55 52806.21 88888.00 2005-12-27 21:37:57.909 361 18155.40 59.61 52806.37 88888.00 2005-12-27 21:37:58.409 361 18155.40 59.55 52806.50 88888.00 2005-12-27 21:37:58.909 361 18155.40 59.48 52806.45 88888.00 2005-12-27 21:37:59.409 361 18155.40 59.47 52806.49 88888.00 2005-12-27 21:37:59.909 361 18155.40 59.51 52806.53 88888.00 2005-12-27 21:38:00.409 361 18155.40 59.48 52806.52 88888.00 2005-12-27 21:38:00.909 361 18155.40 59.47 52806.44 88888.00 2005-12-27 21:38:01.409 361 18155.40 59.55 52806.29 88888.00 2005-12-27 21:38:01.909 361 18155.40 59.54 52806.29 88888.00 2005-12-27 21:38:02.409 361 18155.40 59.46 52806.39 88888.00 2005-12-27 21:38:02.909 361 18155.40 59.32 52806.43 88888.00 2005-12-27 21:38:03.409 361 18155.40 59.28 52806.43 88888.00 2005-12-27 21:38:03.909 361 18155.40 59.31 52806.45 88888.00 2005-12-27 21:38:04.409 361 18155.40 59.31 52806.50 88888.00 2005-12-27 21:38:04.909 361 18155.40 59.38 52806.48 88888.00 2005-12-27 21:38:05.409 361 18155.40 59.44 52806.34 88888.00 2005-12-27 21:38:05.909 361 18155.40 59.39 52806.34 88888.00 2005-12-27 21:38:06.409 361 18155.40 59.52 52806.33 88888.00 2005-12-27 21:38:06.909 361 18155.40 59.53 52806.26 88888.00 2005-12-27 21:38:07.409 361 18155.40 59.53 52806.26 88888.00 2005-12-27 21:38:07.909 361 18155.40 59.65 52806.25 88888.00 2005-12-27 21:38:08.409 361 18155.40 59.54 52806.24 88888.00 2005-12-27 21:38:08.909 361 18155.45 59.49 52806.31 88888.00 2005-12-27 21:38:09.409 361 18155.58 59.55 52806.38 88888.00 2005-12-27 21:38:09.909 361 18155.51 59.61 52806.35 88888.00 2005-12-27 21:38:10.409 361 18155.43 59.56 52806.31 88888.00 2005-12-27 21:38:10.909 361 18155.48 59.42 52806.29 88888.00 2005-12-27 21:38:11.409 361 18155.45 59.40 52806.23 88888.00 2005-12-27 21:38:11.909 361 18155.53 59.49 52806.15 88888.00 2005-12-27 21:38:12.409 361 18155.49 59.49 52806.09 88888.00 2005-12-27 21:38:12.909 361 18155.47 59.41 52805.91 88888.00 2005-12-27 21:38:13.409 361 18155.42 59.36 52805.91 88888.00 2005-12-27 21:38:13.909 361 18155.42 59.35 52805.99 88888.00 2005-12-27 21:38:14.409 361 18155.42 59.29 52805.97 88888.00 2005-12-27 21:38:14.909 361 18155.44 59.23 52806.07 88888.00 2005-12-27 21:38:15.409 361 18155.49 59.32 52806.14 88888.00 2005-12-27 21:38:15.909 361 18155.53 59.33 52806.08 88888.00 2005-12-27 21:38:16.409 361 18155.54 59.26 52806.10 88888.00 2005-12-27 21:38:16.909 361 18155.50 59.32 52806.17 88888.00 2005-12-27 21:38:17.409 361 18155.51 59.40 52806.22 88888.00 2005-12-27 21:38:17.909 361 18155.60 59.42 52806.18 88888.00 2005-12-27 21:38:18.409 361 18155.69 59.36 52806.18 88888.00 2005-12-27 21:38:18.909 361 18155.70 59.32 52806.18 88888.00 2005-12-27 21:38:19.409 361 18155.76 59.49 52806.12 88888.00 2005-12-27 21:38:19.909 361 18155.73 59.65 52806.18 88888.00 2005-12-27 21:38:20.409 361 18155.70 59.66 52806.32 88888.00 2005-12-27 21:38:20.909 361 18155.77 59.57 52806.31 88888.00 2005-12-27 21:38:21.409 361 18155.75 59.50 52806.37 88888.00 2005-12-27 21:38:21.909 361 18155.77 59.52 52806.38 88888.00 2005-12-27 21:38:22.409 361 18155.90 59.47 52806.35 88888.00 2005-12-27 21:38:22.909 361 18155.82 59.50 52806.45 88888.00 2005-12-27 21:38:23.409 361 18155.83 59.49 52806.35 88888.00 2005-12-27 21:38:23.909 361 18155.82 59.41 52806.00 88888.00 2005-12-27 21:38:24.409 361 18155.67 59.41 52806.02 88888.00 2005-12-27 21:38:24.909 361 18155.72 59.37 52806.20 88888.00 2005-12-27 21:38:25.409 361 18155.90 59.42 52806.21 88888.00 2005-12-27 21:38:25.909 361 18155.86 59.44 52806.15 88888.00 2005-12-27 21:38:26.409 361 18155.86 59.39 52806.12 88888.00 2005-12-27 21:38:26.909 361 18155.83 59.35 52806.10 88888.00 2005-12-27 21:38:27.409 361 18155.86 59.39 52806.13 88888.00 2005-12-27 21:38:27.909 361 18155.90 59.36 52806.13 88888.00 2005-12-27 21:38:28.409 361 18155.57 59.37 52806.17 88888.00 2005-12-27 21:38:28.909 361 18155.43 59.24 52806.36 88888.00 2005-12-27 21:38:29.409 361 18155.42 59.09 52806.31 88888.00 2005-12-27 21:38:29.909 361 18155.40 59.07 52806.25 88888.00 2005-12-27 21:38:30.409 361 18155.40 59.09 52806.30 88888.00 2005-12-27 21:38:30.909 361 18155.40 59.16 52806.25 88888.00 2005-12-27 21:38:31.409 361 18155.40 59.19 52806.23 88888.00 2005-12-27 21:38:31.909 361 18155.40 59.37 52806.21 88888.00 2005-12-27 21:38:32.409 361 18155.40 59.48 52806.21 88888.00 2005-12-27 21:38:32.909 361 18155.40 59.45 52806.15 88888.00 2005-12-27 21:38:33.409 361 18155.40 59.45 52806.06 88888.00 2005-12-27 21:38:33.909 361 18155.40 59.47 52806.13 88888.00 2005-12-27 21:38:34.409 361 18155.40 59.38 52806.15 88888.00 2005-12-27 21:38:34.909 361 18155.40 59.46 52806.17 88888.00 2005-12-27 21:38:35.409 361 18155.40 59.45 52806.19 88888.00 2005-12-27 21:38:35.909 361 18155.40 59.47 52806.22 88888.00 2005-12-27 21:38:36.409 361 18155.40 59.43 52806.25 88888.00 2005-12-27 21:38:36.909 361 18155.40 59.40 52806.30 88888.00 2005-12-27 21:38:37.409 361 18155.40 59.43 52806.41 88888.00 2005-12-27 21:38:37.909 361 18155.40 59.51 52806.34 88888.00 2005-12-27 21:38:38.409 361 18155.40 59.65 52806.25 88888.00 2005-12-27 21:38:38.909 361 18155.40 59.66 52806.33 88888.00 2005-12-27 21:38:39.409 361 18155.40 59.72 52806.38 88888.00 2005-12-27 21:38:39.909 361 18155.40 59.75 52806.31 88888.00 2005-12-27 21:38:40.409 361 18155.56 59.66 52806.43 88888.00 2005-12-27 21:38:40.909 361 18156.09 59.65 52806.53 88888.00 2005-12-27 21:38:41.409 361 18156.36 59.53 52806.58 88888.00 2005-12-27 21:38:41.909 361 18156.27 59.52 52806.53 88888.00 2005-12-27 21:38:42.409 361 18156.33 59.67 52806.61 88888.00 2005-12-27 21:38:42.909 361 18156.40 59.63 52806.53 88888.00 2005-12-27 21:38:43.409 361 18156.51 59.50 52806.48 88888.00 2005-12-27 21:38:43.909 361 18156.58 59.51 52806.45 88888.00 2005-12-27 21:38:44.409 361 18156.56 59.58 52806.49 88888.00 2005-12-27 21:38:44.909 361 18156.47 59.63 52806.47 88888.00 2005-12-27 21:38:45.409 361 18156.54 59.64 52806.67 88888.00 2005-12-27 21:38:45.909 361 18156.68 59.76 52806.58 88888.00 2005-12-27 21:38:46.409 361 18156.76 59.83 52806.56 88888.00 2005-12-27 21:38:46.909 361 18156.71 59.85 52806.64 88888.00 2005-12-27 21:38:47.409 361 18156.65 59.84 52806.65 88888.00 2005-12-27 21:38:47.909 361 18156.60 59.86 52806.64 88888.00 2005-12-27 21:38:48.409 361 18156.58 59.94 52806.59 88888.00 2005-12-27 21:38:48.909 361 18156.67 59.84 52806.54 88888.00 2005-12-27 21:38:49.409 361 18156.66 59.83 52806.48 88888.00 2005-12-27 21:38:49.909 361 18156.63 59.91 52806.55 88888.00 2005-12-27 21:38:50.409 361 18156.57 59.86 52806.55 88888.00 2005-12-27 21:38:50.909 361 18156.54 59.86 52806.64 88888.00 2005-12-27 21:38:51.409 361 18156.59 59.88 52806.52 88888.00 2005-12-27 21:38:51.909 361 18156.44 59.89 52806.46 88888.00 2005-12-27 21:38:52.409 361 18155.72 59.99 52806.60 88888.00 2005-12-27 21:38:52.909 361 18155.45 59.89 52806.65 88888.00 2005-12-27 21:38:53.409 361 18155.42 59.87 52806.69 88888.00 2005-12-27 21:38:53.909 361 18155.40 59.95 52806.80 88888.00 2005-12-27 21:38:54.409 361 18155.40 59.79 52806.82 88888.00 2005-12-27 21:38:54.909 361 18155.40 59.79 52806.73 88888.00 2005-12-27 21:38:55.409 361 18155.40 59.77 52806.65 88888.00 2005-12-27 21:38:55.909 361 18155.40 59.71 52806.67 88888.00 2005-12-27 21:38:56.409 361 18155.40 59.65 52806.77 88888.00 2005-12-27 21:38:56.909 361 18155.40 59.68 52806.81 88888.00 2005-12-27 21:38:57.409 361 18155.40 59.76 52806.88 88888.00 2005-12-27 21:38:57.909 361 18155.46 59.71 52806.90 88888.00 2005-12-27 21:38:58.409 361 18156.01 59.78 52806.89 88888.00 2005-12-27 21:38:58.909 361 18156.34 59.85 52806.96 88888.00 2005-12-27 21:38:59.409 361 18156.36 59.74 52806.96 88888.00 2005-12-27 21:38:59.909 361 18156.35 59.67 52807.03 88888.00 2005-12-27 21:39:00.409 361 18156.36 59.74 52807.02 88888.00 2005-12-27 21:39:00.909 361 18156.34 59.76 52807.04 88888.00 2005-12-27 21:39:01.409 361 18156.21 59.79 52807.07 88888.00 2005-12-27 21:39:01.909 361 18156.34 59.79 52807.06 88888.00 2005-12-27 21:39:02.409 361 18156.30 59.79 52807.18 88888.00 2005-12-27 21:39:02.909 361 18156.23 59.71 52807.26 88888.00 2005-12-27 21:39:03.409 361 18156.11 59.66 52807.17 88888.00 2005-12-27 21:39:03.909 361 18156.14 59.74 52807.19 88888.00 2005-12-27 21:39:04.409 361 18156.26 59.78 52807.15 88888.00 2005-12-27 21:39:04.909 361 18156.20 59.76 52807.22 88888.00 2005-12-27 21:39:05.409 361 18156.18 59.76 52807.23 88888.00 2005-12-27 21:39:05.909 361 18155.88 59.72 52807.22 88888.00 2005-12-27 21:39:06.409 361 18156.04 59.58 52807.25 88888.00 2005-12-27 21:39:06.909 361 18156.08 59.49 52807.23 88888.00 2005-12-27 21:39:07.409 361 18156.00 59.57 52807.23 88888.00 2005-12-27 21:39:07.909 361 18156.05 59.62 52807.22 88888.00 2005-12-27 21:39:08.409 361 18156.04 59.61 52807.10 88888.00 2005-12-27 21:39:08.909 361 18156.08 59.54 52807.08 88888.00 2005-12-27 21:39:09.409 361 18156.02 59.49 52807.11 88888.00 2005-12-27 21:39:09.909 361 18156.02 59.46 52807.05 88888.00 2005-12-27 21:39:10.409 361 18155.99 59.41 52807.02 88888.00 2005-12-27 21:39:10.909 361 18155.90 59.41 52807.05 88888.00 2005-12-27 21:39:11.409 361 18155.86 59.43 52806.96 88888.00 2005-12-27 21:39:11.909 361 18155.86 59.40 52807.11 88888.00 2005-12-27 21:39:12.409 361 18155.94 59.35 52807.07 88888.00 2005-12-27 21:39:12.909 361 18156.00 59.32 52807.07 88888.00 2005-12-27 21:39:13.409 361 18155.86 59.37 52807.13 88888.00 2005-12-27 21:39:13.909 361 18155.61 59.43 52806.96 88888.00 2005-12-27 21:39:14.409 361 18155.76 59.33 52807.07 88888.00 2005-12-27 21:39:14.909 361 18155.81 59.30 52807.16 88888.00 2005-12-27 21:39:15.409 361 18155.82 59.28 52807.14 88888.00 2005-12-27 21:39:15.909 361 18155.76 59.19 52807.18 88888.00 2005-12-27 21:39:16.409 361 18155.50 59.18 52807.06 88888.00 2005-12-27 21:39:16.909 361 18155.37 59.09 52807.06 88888.00 2005-12-27 21:39:17.409 361 18155.39 59.09 52807.22 88888.00 2005-12-27 21:39:17.909 361 18155.27 59.04 52807.24 88888.00 2005-12-27 21:39:18.409 361 18155.25 59.03 52807.29 88888.00 2005-12-27 21:39:18.909 361 18155.30 59.00 52807.16 88888.00 2005-12-27 21:39:19.409 361 18155.33 58.82 52807.13 88888.00 2005-12-27 21:39:19.909 361 18155.25 58.75 52807.17 88888.00 2005-12-27 21:39:20.409 361 18155.24 58.89 52807.19 88888.00 2005-12-27 21:39:20.909 361 18155.14 58.95 52807.25 88888.00 2005-12-27 21:39:21.409 361 18155.13 58.81 52807.25 88888.00 2005-12-27 21:39:21.909 361 18155.14 58.77 52807.30 88888.00 2005-12-27 21:39:22.409 361 18154.92 58.80 52807.22 88888.00 2005-12-27 21:39:22.909 361 18154.93 58.78 52807.23 88888.00 2005-12-27 21:39:23.409 361 18154.93 58.83 52807.25 88888.00 2005-12-27 21:39:23.909 361 18154.84 58.75 52807.20 88888.00 2005-12-27 21:39:24.409 361 18154.83 58.74 52807.31 88888.00 2005-12-27 21:39:24.909 361 18154.73 58.74 52807.37 88888.00 2005-12-27 21:39:25.409 361 18154.63 58.62 52807.34 88888.00 2005-12-27 21:39:25.909 361 18154.59 58.56 52807.37 88888.00 2005-12-27 21:39:26.409 361 18154.46 58.45 52807.55 88888.00 2005-12-27 21:39:26.909 361 18154.52 58.25 52807.59 88888.00 2005-12-27 21:39:27.409 361 18154.32 58.38 52807.54 88888.00 2005-12-27 21:39:27.909 361 18154.16 58.52 52807.43 88888.00 2005-12-27 21:39:28.409 361 18154.07 58.53 52807.49 88888.00 2005-12-27 21:39:28.909 361 18153.95 58.46 52807.52 88888.00 2005-12-27 21:39:29.409 361 18153.84 58.39 52807.55 88888.00 2005-12-27 21:39:29.909 361 18153.93 58.31 52807.55 88888.00 2005-12-27 21:39:30.409 361 18153.88 58.30 52807.72 88888.00 2005-12-27 21:39:30.909 361 18153.92 58.36 52807.59 88888.00 2005-12-27 21:39:31.409 361 18153.96 58.39 52807.58 88888.00 2005-12-27 21:39:31.909 361 18153.71 58.35 52807.60 88888.00 2005-12-27 21:39:32.409 361 18153.45 58.40 52807.66 88888.00 2005-12-27 21:39:32.909 361 18153.50 58.48 52807.73 88888.00 2005-12-27 21:39:33.409 361 18153.37 58.46 52807.69 88888.00 2005-12-27 21:39:33.909 361 18153.28 58.48 52807.76 88888.00 2005-12-27 21:39:34.409 361 18153.38 58.55 52807.77 88888.00 2005-12-27 21:39:34.909 361 18153.29 58.61 52807.86 88888.00 2005-12-27 21:39:35.409 361 18153.38 58.52 52807.87 88888.00 2005-12-27 21:39:35.909 361 18153.25 58.50 52807.93 88888.00 2005-12-27 21:39:36.409 361 18153.10 58.54 52807.88 88888.00 2005-12-27 21:39:36.909 361 18153.05 58.54 52807.81 88888.00 2005-12-27 21:39:37.409 361 18152.90 58.46 52807.85 88888.00 2005-12-27 21:39:37.909 361 18152.94 58.43 52807.77 88888.00 2005-12-27 21:39:38.409 361 18152.95 58.41 52807.78 88888.00 2005-12-27 21:39:38.909 361 18152.89 58.40 52807.77 88888.00 2005-12-27 21:39:39.409 361 18152.76 58.33 52807.82 88888.00 2005-12-27 21:39:39.909 361 18152.73 58.29 52807.77 88888.00 2005-12-27 21:39:40.409 361 18152.68 58.26 52807.73 88888.00 2005-12-27 21:39:40.909 361 18152.65 58.15 52807.68 88888.00 2005-12-27 21:39:41.409 361 18152.66 58.03 52807.65 88888.00 2005-12-27 21:39:41.909 361 18152.74 58.00 52807.72 88888.00 2005-12-27 21:39:42.409 361 18152.75 57.96 52807.78 88888.00 2005-12-27 21:39:42.909 361 18152.67 57.86 52807.78 88888.00 2005-12-27 21:39:43.409 361 18152.62 57.72 52807.78 88888.00 2005-12-27 21:39:43.909 361 18152.54 57.76 52807.75 88888.00 2005-12-27 21:39:44.409 361 18152.60 57.75 52807.86 88888.00 2005-12-27 21:39:44.909 361 18152.53 57.62 52807.93 88888.00 2005-12-27 21:39:45.409 361 18152.33 57.57 52808.06 88888.00 2005-12-27 21:39:45.909 361 18152.36 57.73 52808.04 88888.00 2005-12-27 21:39:46.409 361 18152.38 57.74 52807.93 88888.00 2005-12-27 21:39:46.909 361 18152.28 57.74 52807.80 88888.00 2005-12-27 21:39:47.409 361 18152.32 57.64 52807.81 88888.00 2005-12-27 21:39:47.909 361 18152.28 57.56 52807.84 88888.00 2005-12-27 21:39:48.409 361 18152.29 57.55 52807.84 88888.00 2005-12-27 21:39:48.909 361 18152.24 57.75 52807.94 88888.00 2005-12-27 21:39:49.409 361 18152.29 57.83 52808.03 88888.00 2005-12-27 21:39:49.909 361 18152.20 57.76 52807.89 88888.00 2005-12-27 21:39:50.409 361 18152.26 57.70 52807.84 88888.00 2005-12-27 21:39:50.909 361 18152.25 57.61 52807.84 88888.00 2005-12-27 21:39:51.409 361 18152.26 57.64 52807.84 88888.00 2005-12-27 21:39:51.909 361 18152.23 57.68 52807.89 88888.00 2005-12-27 21:39:52.409 361 18152.14 57.63 52807.87 88888.00 2005-12-27 21:39:52.909 361 18152.15 57.63 52807.84 88888.00 2005-12-27 21:39:53.409 361 18152.22 57.66 52807.81 88888.00 2005-12-27 21:39:53.909 361 18152.15 57.54 52807.77 88888.00 2005-12-27 21:39:54.409 361 18152.29 57.51 52807.75 88888.00 2005-12-27 21:39:54.909 361 18152.17 57.59 52807.68 88888.00 2005-12-27 21:39:55.409 361 18152.12 57.51 52807.64 88888.00 2005-12-27 21:39:55.909 361 18152.24 57.46 52807.73 88888.00 2005-12-27 21:39:56.409 361 18152.30 57.49 52807.85 88888.00 2005-12-27 21:39:56.909 361 18152.29 57.50 52807.86 88888.00 2005-12-27 21:39:57.409 361 18152.33 57.50 52807.92 88888.00 2005-12-27 21:39:57.909 361 18152.29 57.49 52807.96 88888.00 2005-12-27 21:39:58.409 361 18152.31 57.39 52807.96 88888.00 2005-12-27 21:39:58.909 361 18152.25 57.21 52807.91 88888.00 2005-12-27 21:39:59.409 361 18152.23 57.24 52807.92 88888.00 2005-12-27 21:39:59.909 361 18152.30 57.41 52807.91 88888.00 2005-12-27 21:40:00.409 361 18152.25 57.39 52807.88 88888.00 2005-12-27 21:40:00.909 361 18152.15 57.32 52807.91 88888.00 2005-12-27 21:40:01.409 361 18152.20 57.35 52807.94 88888.00 2005-12-27 21:40:01.909 361 18152.20 57.41 52807.96 88888.00 2005-12-27 21:40:02.409 361 18152.18 57.31 52808.04 88888.00 2005-12-27 21:40:02.909 361 18152.15 57.22 52807.94 88888.00 2005-12-27 21:40:03.409 361 18152.10 57.26 52807.97 88888.00 2005-12-27 21:40:03.909 361 18152.11 57.12 52807.95 88888.00 2005-12-27 21:40:04.409 361 18152.17 57.05 52807.92 88888.00 2005-12-27 21:40:04.909 361 18152.12 57.08 52808.04 88888.00 2005-12-27 21:40:05.409 361 18152.14 57.21 52808.06 88888.00 2005-12-27 21:40:05.909 361 18152.15 57.20 52807.99 88888.00 2005-12-27 21:40:06.409 361 18152.21 57.01 52808.03 88888.00 2005-12-27 21:40:06.909 361 18152.26 56.85 52808.05 88888.00 2005-12-27 21:40:07.409 361 18152.36 56.87 52808.00 88888.00 2005-12-27 21:40:07.909 361 18152.29 57.03 52808.05 88888.00 2005-12-27 21:40:08.409 361 18152.28 57.13 52807.94 88888.00 2005-12-27 21:40:08.909 361 18152.17 57.12 52807.95 88888.00 2005-12-27 21:40:09.409 361 18152.19 57.17 52807.91 88888.00 2005-12-27 21:40:09.909 361 18152.17 57.22 52807.94 88888.00 2005-12-27 21:40:10.409 361 18152.29 57.10 52807.94 88888.00 2005-12-27 21:40:10.909 361 18152.17 57.09 52807.88 88888.00 2005-12-27 21:40:11.409 361 18152.02 57.28 52807.89 88888.00 2005-12-27 21:40:11.909 361 18152.02 57.20 52808.06 88888.00 2005-12-27 21:40:12.409 361 18152.11 57.10 52808.06 88888.00 2005-12-27 21:40:12.909 361 18152.11 57.11 52807.87 88888.00 2005-12-27 21:40:13.409 361 18152.00 57.19 52807.86 88888.00 2005-12-27 21:40:13.909 361 18151.97 57.12 52808.00 88888.00 2005-12-27 21:40:14.409 361 18151.89 57.06 52807.98 88888.00 2005-12-27 21:40:14.909 361 18151.90 56.98 52807.91 88888.00 2005-12-27 21:40:15.409 361 18151.93 56.82 52807.85 88888.00 2005-12-27 21:40:15.909 361 18151.91 56.79 52807.93 88888.00 2005-12-27 21:40:16.409 361 18151.97 56.81 52808.17 88888.00 2005-12-27 21:40:16.909 361 18151.91 56.75 52808.17 88888.00 2005-12-27 21:40:17.409 361 18151.91 56.82 52808.12 88888.00 2005-12-27 21:40:17.909 361 18151.90 56.81 52808.10 88888.00 2005-12-27 21:40:18.409 361 18151.92 56.84 52808.15 88888.00 2005-12-27 21:40:18.909 361 18151.87 56.85 52808.19 88888.00 2005-12-27 21:40:19.409 361 18151.73 56.84 52808.19 88888.00 2005-12-27 21:40:19.909 361 18151.74 56.87 52808.21 88888.00 2005-12-27 21:40:20.409 361 18151.81 56.81 52808.18 88888.00 2005-12-27 21:40:20.909 361 18151.89 56.84 52808.11 88888.00 2005-12-27 21:40:21.409 361 18151.80 56.68 52808.05 88888.00 2005-12-27 21:40:21.909 361 18151.70 56.71 52808.08 88888.00 2005-12-27 21:40:22.409 361 18151.68 56.56 52808.11 88888.00 2005-12-27 21:40:22.909 361 18151.62 56.56 52808.10 88888.00 2005-12-27 21:40:23.409 361 18151.63 56.68 52808.17 88888.00 2005-12-27 21:40:23.909 361 18151.55 56.68 52808.33 88888.00 2005-12-27 21:40:24.409 361 18151.46 56.69 52808.42 88888.00 2005-12-27 21:40:24.909 361 18151.34 56.76 52808.27 88888.00 2005-12-27 21:40:25.409 361 18151.33 56.80 52808.32 88888.00 2005-12-27 21:40:25.909 361 18151.34 56.82 52808.24 88888.00 2005-12-27 21:40:26.409 361 18151.31 56.69 52808.23 88888.00 2005-12-27 21:40:26.909 361 18151.27 56.70 52808.26 88888.00 2005-12-27 21:40:27.409 361 18151.17 56.75 52808.26 88888.00 2005-12-27 21:40:27.909 361 18151.06 56.74 52808.19 88888.00 2005-12-27 21:40:28.409 361 18150.98 56.83 52808.11 88888.00 2005-12-27 21:40:28.909 361 18150.83 56.71 52808.12 88888.00 2005-12-27 21:40:29.409 361 18150.82 56.56 52808.17 88888.00 2005-12-27 21:40:29.909 361 18150.86 56.66 52808.19 88888.00 2005-12-27 21:40:30.409 361 18150.80 56.69 52808.18 88888.00 2005-12-27 21:40:30.909 361 18150.77 56.63 52808.22 88888.00 2005-12-27 21:40:31.409 361 18150.77 56.59 52808.19 88888.00 2005-12-27 21:40:31.909 361 18150.77 56.54 52808.16 88888.00 2005-12-27 21:40:32.409 361 18150.76 56.48 52808.22 88888.00 2005-12-27 21:40:32.909 361 18150.78 56.54 52808.30 88888.00 2005-12-27 21:40:33.409 361 18150.72 56.62 52808.39 88888.00 2005-12-27 21:40:33.909 361 18150.76 56.57 52808.32 88888.00 2005-12-27 21:40:34.409 361 18150.83 56.48 52808.38 88888.00 2005-12-27 21:40:34.909 361 18150.78 56.43 52808.38 88888.00 2005-12-27 21:40:35.409 361 18150.81 56.47 52808.44 88888.00 2005-12-27 21:40:35.909 361 18150.81 56.53 52808.46 88888.00 2005-12-27 21:40:36.409 361 18150.72 56.57 52808.56 88888.00 2005-12-27 21:40:36.909 361 18150.57 56.52 52808.56 88888.00 2005-12-27 21:40:37.409 361 18150.60 56.51 52808.44 88888.00 2005-12-27 21:40:37.909 361 18150.50 56.40 52808.46 88888.00 2005-12-27 21:40:38.409 361 18150.48 56.36 52808.53 88888.00 2005-12-27 21:40:38.909 361 18150.51 56.52 52808.63 88888.00 2005-12-27 21:40:39.409 361 18150.40 56.55 52808.71 88888.00 2005-12-27 21:40:39.909 361 18150.47 56.47 52808.65 88888.00 2005-12-27 21:40:40.409 361 18150.51 56.41 52808.57 88888.00 2005-12-27 21:40:40.909 361 18150.49 56.42 52808.63 88888.00 2005-12-27 21:40:41.409 361 18150.48 56.43 52808.70 88888.00 2005-12-27 21:40:41.909 361 18150.50 56.39 52808.67 88888.00 2005-12-27 21:40:42.409 361 18150.44 56.41 52808.71 88888.00 2005-12-27 21:40:42.909 361 18150.41 56.53 52808.56 88888.00 2005-12-27 21:40:43.409 361 18150.40 56.58 52808.57 88888.00 2005-12-27 21:40:43.909 361 18150.37 56.47 52808.59 88888.00 2005-12-27 21:40:44.409 361 18150.35 56.36 52808.69 88888.00 2005-12-27 21:40:44.909 361 18150.23 56.42 52808.77 88888.00 2005-12-27 21:40:45.409 361 18150.19 56.47 52808.71 88888.00 2005-12-27 21:40:45.909 361 18150.32 56.34 52808.77 88888.00 2005-12-27 21:40:46.409 361 18150.15 56.31 52808.78 88888.00 2005-12-27 21:40:46.909 361 18150.16 56.48 52808.77 88888.00 2005-12-27 21:40:47.409 361 18150.13 56.45 52808.74 88888.00 2005-12-27 21:40:47.909 361 18150.15 56.47 52808.80 88888.00 2005-12-27 21:40:48.409 361 18150.07 56.51 52808.70 88888.00 2005-12-27 21:40:48.909 361 18150.01 56.53 52808.80 88888.00 2005-12-27 21:40:49.409 361 18150.06 56.51 52808.87 88888.00 2005-12-27 21:40:49.909 361 18150.17 56.55 52808.90 88888.00 2005-12-27 21:40:50.409 361 18150.10 56.52 52808.92 88888.00 2005-12-27 21:40:50.909 361 18150.08 56.46 52808.93 88888.00 2005-12-27 21:40:51.409 361 18150.11 56.52 52808.79 88888.00 2005-12-27 21:40:51.909 361 18150.16 56.43 52808.85 88888.00 2005-12-27 21:40:52.409 361 18150.23 56.46 52808.97 88888.00 2005-12-27 21:40:52.909 361 18150.27 56.46 52809.11 88888.00 2005-12-27 21:40:53.409 361 18150.19 56.52 52809.10 88888.00 2005-12-27 21:40:53.909 361 18150.08 56.53 52809.07 88888.00 2005-12-27 21:40:54.409 361 18150.07 56.58 52808.98 88888.00 2005-12-27 21:40:54.909 361 18150.07 56.59 52808.97 88888.00 2005-12-27 21:40:55.409 361 18150.08 56.59 52808.87 88888.00 2005-12-27 21:40:55.909 361 18150.12 56.70 52808.99 88888.00 2005-12-27 21:40:56.409 361 18150.12 56.78 52809.02 88888.00 2005-12-27 21:40:56.909 361 18150.05 56.69 52809.02 88888.00 2005-12-27 21:40:57.409 361 18150.10 56.64 52808.96 88888.00 2005-12-27 21:40:57.909 361 18150.16 56.63 52808.98 88888.00 2005-12-27 21:40:58.409 361 18150.07 56.67 52809.00 88888.00 2005-12-27 21:40:58.909 361 18150.03 56.74 52808.94 88888.00 2005-12-27 21:40:59.409 361 18150.00 56.69 52808.99 88888.00 2005-12-27 21:40:59.909 361 18149.95 56.68 52808.98 88888.00 2005-12-27 21:41:00.409 361 18150.02 56.62 52808.93 88888.00 2005-12-27 21:41:00.909 361 18150.02 56.67 52809.03 88888.00 2005-12-27 21:41:01.409 361 18150.02 56.76 52809.02 88888.00 2005-12-27 21:41:01.909 361 18149.96 56.77 52809.11 88888.00 2005-12-27 21:41:02.409 361 18150.06 56.72 52809.16 88888.00 2005-12-27 21:41:02.909 361 18149.96 56.61 52809.22 88888.00 2005-12-27 21:41:03.409 361 18149.92 56.59 52809.13 88888.00 2005-12-27 21:41:03.909 361 18149.83 56.66 52809.13 88888.00 2005-12-27 21:41:04.409 361 18149.86 56.66 52809.09 88888.00 2005-12-27 21:41:04.909 361 18149.82 56.69 52809.20 88888.00 2005-12-27 21:41:05.409 361 18149.75 56.84 52809.31 88888.00 2005-12-27 21:41:05.909 361 18149.81 56.85 52809.32 88888.00 2005-12-27 21:41:06.409 361 18149.85 56.88 52809.36 88888.00 2005-12-27 21:41:06.909 361 18149.92 56.97 52809.35 88888.00 2005-12-27 21:41:07.409 361 18149.84 56.92 52809.29 88888.00 2005-12-27 21:41:07.909 361 18149.80 56.86 52809.25 88888.00 2005-12-27 21:41:08.409 361 18149.89 56.80 52809.28 88888.00 2005-12-27 21:41:08.909 361 18149.89 56.75 52809.29 88888.00 2005-12-27 21:41:09.409 361 18149.91 56.83 52809.36 88888.00 2005-12-27 21:41:09.909 361 18149.93 56.71 52809.34 88888.00 2005-12-27 21:41:10.409 361 18149.83 56.73 52809.31 88888.00 2005-12-27 21:41:10.909 361 18149.83 56.67 52809.33 88888.00 2005-12-27 21:41:11.409 361 18149.91 56.69 52809.48 88888.00 2005-12-27 21:41:11.909 361 18149.94 56.70 52809.34 88888.00 2005-12-27 21:41:12.409 361 18150.08 56.78 52809.23 88888.00 2005-12-27 21:41:12.909 361 18150.19 56.81 52809.22 88888.00 2005-12-27 21:41:13.409 361 18150.28 56.80 52809.31 88888.00 2005-12-27 21:41:13.909 361 18150.22 56.74 52809.42 88888.00 2005-12-27 21:41:14.409 361 18150.19 56.71 52809.58 88888.00 2005-12-27 21:41:14.909 361 18150.15 56.61 52809.61 88888.00 2005-12-27 21:41:15.409 361 18150.26 56.58 52809.51 88888.00 2005-12-27 21:41:15.909 361 18150.17 56.59 52809.46 88888.00 2005-12-27 21:41:16.409 361 18150.24 56.64 52809.52 88888.00 2005-12-27 21:41:16.909 361 18150.25 56.55 52809.51 88888.00 2005-12-27 21:41:17.409 361 18150.15 56.62 52809.54 88888.00 2005-12-27 21:41:17.909 361 18150.25 56.68 52809.66 88888.00 2005-12-27 21:41:18.409 361 18150.15 56.66 52809.80 88888.00 2005-12-27 21:41:18.909 361 18150.05 56.66 52809.70 88888.00 2005-12-27 21:41:19.409 361 18150.06 56.58 52809.42 88888.00 2005-12-27 21:41:19.909 361 18150.13 56.54 52809.44 88888.00 2005-12-27 21:41:20.409 361 18150.11 56.54 52809.60 88888.00 2005-12-27 21:41:20.909 361 18150.04 56.65 52809.54 88888.00 2005-12-27 21:41:21.409 361 18150.13 56.65 52809.56 88888.00 2005-12-27 21:41:21.909 361 18150.10 56.56 52809.56 88888.00 2005-12-27 21:41:22.409 361 18150.02 56.57 52809.57 88888.00 2005-12-27 21:41:22.909 361 18149.95 56.55 52809.62 88888.00 2005-12-27 21:41:23.409 361 18150.13 56.52 52809.66 88888.00 2005-12-27 21:41:23.909 361 18150.13 56.48 52809.75 88888.00 2005-12-27 21:41:24.409 361 18150.17 56.46 52809.77 88888.00 2005-12-27 21:41:24.909 361 18150.26 56.55 52809.72 88888.00 2005-12-27 21:41:25.409 361 18150.08 56.69 52809.84 88888.00 2005-12-27 21:41:25.909 361 18149.95 56.72 52809.92 88888.00 2005-12-27 21:41:26.409 361 18149.96 56.63 52809.93 88888.00 2005-12-27 21:41:26.909 361 18149.92 56.67 52809.90 88888.00 2005-12-27 21:41:27.409 361 18149.84 56.67 52809.93 88888.00 2005-12-27 21:41:27.909 361 18149.83 56.65 52810.00 88888.00 2005-12-27 21:41:28.409 361 18149.89 56.78 52809.96 88888.00 2005-12-27 21:41:28.909 361 18149.87 56.79 52810.00 88888.00 2005-12-27 21:41:29.409 361 18149.94 56.75 52810.00 88888.00 2005-12-27 21:41:29.909 361 18149.91 56.75 52809.87 88888.00 2005-12-27 21:41:30.409 361 18149.85 56.82 52809.72 88888.00 2005-12-27 21:41:30.909 361 18149.84 56.76 52809.77 88888.00 2005-12-27 21:41:31.409 361 18149.79 56.78 52809.75 88888.00 2005-12-27 21:41:31.909 361 18149.69 56.74 52809.79 88888.00 2005-12-27 21:41:32.409 361 18149.69 56.72 52809.79 88888.00 2005-12-27 21:41:32.909 361 18149.65 56.72 52809.81 88888.00 2005-12-27 21:41:33.409 361 18149.69 56.72 52809.85 88888.00 2005-12-27 21:41:33.909 361 18149.73 56.67 52809.89 88888.00 2005-12-27 21:41:34.409 361 18149.70 56.64 52809.93 88888.00 2005-12-27 21:41:34.909 361 18149.84 56.63 52809.92 88888.00 2005-12-27 21:41:35.409 361 18149.81 56.59 52809.96 88888.00 2005-12-27 21:41:35.909 361 18149.71 56.62 52810.01 88888.00 2005-12-27 21:41:36.409 361 18149.68 56.65 52810.01 88888.00 2005-12-27 21:41:36.909 361 18149.65 56.63 52810.03 88888.00 2005-12-27 21:41:37.409 361 18149.54 56.65 52810.01 88888.00 2005-12-27 21:41:37.909 361 18149.52 56.70 52810.01 88888.00 2005-12-27 21:41:38.409 361 18149.52 56.73 52810.01 88888.00 2005-12-27 21:41:38.909 361 18149.45 56.69 52810.01 88888.00 2005-12-27 21:41:39.409 361 18149.42 56.67 52810.07 88888.00 2005-12-27 21:41:39.909 361 18149.40 56.64 52810.05 88888.00 2005-12-27 21:41:40.409 361 18149.30 56.53 52809.95 88888.00 2005-12-27 21:41:40.909 361 18149.34 56.48 52810.02 88888.00 2005-12-27 21:41:41.409 361 18149.25 56.56 52809.91 88888.00 2005-12-27 21:41:41.909 361 18149.04 56.55 52809.79 88888.00 2005-12-27 21:41:42.409 361 18149.00 56.52 52809.82 88888.00 2005-12-27 21:41:42.909 361 18149.03 56.52 52810.01 88888.00 2005-12-27 21:41:43.409 361 18149.05 56.50 52810.04 88888.00 2005-12-27 21:41:43.909 361 18148.99 56.55 52810.09 88888.00 2005-12-27 21:41:44.409 361 18148.99 56.64 52810.01 88888.00 2005-12-27 21:41:44.909 361 18149.05 56.70 52809.98 88888.00 2005-12-27 21:41:45.409 361 18148.99 56.73 52809.97 88888.00 2005-12-27 21:41:45.909 361 18148.95 56.70 52810.04 88888.00 2005-12-27 21:41:46.409 361 18148.99 56.59 52810.01 88888.00 2005-12-27 21:41:46.909 361 18149.04 56.57 52810.03 88888.00 2005-12-27 21:41:47.409 361 18149.03 56.61 52810.06 88888.00 2005-12-27 21:41:47.909 361 18148.96 56.63 52810.04 88888.00 2005-12-27 21:41:48.409 361 18148.93 56.65 52809.97 88888.00 2005-12-27 21:41:48.909 361 18148.96 56.72 52809.85 88888.00 2005-12-27 21:41:49.409 361 18148.93 56.77 52809.93 88888.00 2005-12-27 21:41:49.909 361 18148.78 56.73 52809.92 88888.00 2005-12-27 21:41:50.409 361 18148.86 56.61 52810.01 88888.00 2005-12-27 21:41:50.909 361 18148.96 56.61 52809.98 88888.00 2005-12-27 21:41:51.409 361 18148.91 56.57 52809.94 88888.00 2005-12-27 21:41:51.909 361 18148.82 56.64 52810.02 88888.00 2005-12-27 21:41:52.409 361 18148.70 56.68 52809.95 88888.00 2005-12-27 21:41:52.909 361 18148.71 56.70 52810.04 88888.00 2005-12-27 21:41:53.409 361 18148.80 56.68 52810.09 88888.00 2005-12-27 21:41:53.909 361 18148.77 56.80 52810.08 88888.00 2005-12-27 21:41:54.409 361 18148.82 56.83 52810.16 88888.00 2005-12-27 21:41:54.909 361 18148.74 56.86 52810.15 88888.00 2005-12-27 21:41:55.409 361 18148.63 56.87 52810.13 88888.00 2005-12-27 21:41:55.909 361 18148.62 56.88 52810.12 88888.00 2005-12-27 21:41:56.409 361 18148.62 56.96 52810.08 88888.00 2005-12-27 21:41:56.909 361 18148.49 57.03 52810.01 88888.00 2005-12-27 21:41:57.409 361 18148.38 56.99 52810.02 88888.00 2005-12-27 21:41:57.909 361 18148.40 56.95 52809.98 88888.00 2005-12-27 21:41:58.409 361 18148.41 57.02 52810.05 88888.00 2005-12-27 21:41:58.909 361 18148.35 57.09 52809.92 88888.00 2005-12-27 21:41:59.409 361 18148.24 57.21 52809.94 88888.00 2005-12-27 21:41:59.909 361 18148.32 57.23 52809.93 88888.00 2005-12-27 21:42:00.409 361 18148.37 57.26 52810.09 88888.00 2005-12-27 21:42:00.909 361 18148.40 57.25 52810.09 88888.00 2005-12-27 21:42:01.409 361 18148.35 57.21 52810.02 88888.00 2005-12-27 21:42:01.909 361 18148.24 57.21 52810.19 88888.00 2005-12-27 21:42:02.409 361 18148.26 57.34 52810.28 88888.00 2005-12-27 21:42:02.909 361 18148.22 57.39 52810.21 88888.00 2005-12-27 21:42:03.409 361 18148.19 57.42 52810.14 88888.00 2005-12-27 21:42:03.909 361 18148.24 57.36 52810.12 88888.00 2005-12-27 21:42:04.409 361 18148.16 57.40 52810.17 88888.00 2005-12-27 21:42:04.909 361 18148.12 57.42 52810.16 88888.00 2005-12-27 21:42:05.409 361 18148.06 57.49 52810.29 88888.00 2005-12-27 21:42:05.909 361 18148.10 57.61 52810.39 88888.00 2005-12-27 21:42:06.409 361 18148.17 57.65 52810.35 88888.00 2005-12-27 21:42:06.909 361 18148.23 57.56 52810.27 88888.00 2005-12-27 21:42:07.409 361 18148.18 57.61 52810.19 88888.00 2005-12-27 21:42:07.909 361 18148.11 57.58 52810.20 88888.00 2005-12-27 21:42:08.409 361 18148.18 57.67 52810.23 88888.00 2005-12-27 21:42:08.909 361 18148.24 57.76 52810.19 88888.00 2005-12-27 21:42:09.409 361 18148.19 57.71 52810.33 88888.00 2005-12-27 21:42:09.909 361 18148.27 57.69 52810.40 88888.00 2005-12-27 21:42:10.409 361 18148.34 57.75 52810.24 88888.00 2005-12-27 21:42:10.910 361 18148.30 57.74 52810.21 88888.00 2005-12-27 21:42:11.410 361 18148.28 57.79 52810.18 88888.00 2005-12-27 21:42:11.910 361 18148.31 57.75 52810.17 88888.00 2005-12-27 21:42:12.410 361 18148.28 57.76 52810.25 88888.00 2005-12-27 21:42:12.910 361 18148.34 57.92 52810.18 88888.00 2005-12-27 21:42:13.410 361 18148.50 58.00 52810.29 88888.00 2005-12-27 21:42:13.910 361 18148.37 57.94 52810.21 88888.00 2005-12-27 21:42:14.410 361 18148.32 58.02 52810.14 88888.00 2005-12-27 21:42:14.910 361 18148.43 58.15 52810.25 88888.00 2005-12-27 21:42:15.410 361 18148.39 58.20 52810.42 88888.00 2005-12-27 21:42:15.909 361 18148.23 58.30 52810.44 88888.00 2005-12-27 21:42:16.409 361 18148.32 58.26 52810.58 88888.00 2005-12-27 21:42:16.909 361 18148.30 58.28 52810.61 88888.00 2005-12-27 21:42:17.409 361 18148.34 58.41 52810.63 88888.00 2005-12-27 21:42:17.909 361 18148.39 58.49 52810.59 88888.00 2005-12-27 21:42:18.409 361 18148.26 58.42 52810.53 88888.00 2005-12-27 21:42:18.909 361 18148.24 58.31 52810.55 88888.00 2005-12-27 21:42:19.409 361 18148.24 58.24 52810.58 88888.00 2005-12-27 21:42:19.909 361 18148.19 58.28 52810.49 88888.00 2005-12-27 21:42:20.409 361 18148.16 58.36 52810.43 88888.00 2005-12-27 21:42:20.909 361 18148.19 58.36 52810.38 88888.00 2005-12-27 21:42:21.409 361 18148.20 58.37 52810.48 88888.00 2005-12-27 21:42:21.909 361 18148.17 58.35 52810.51 88888.00 2005-12-27 21:42:22.409 361 18148.23 58.33 52810.59 88888.00 2005-12-27 21:42:22.909 361 18148.27 58.40 52810.47 88888.00 2005-12-27 21:42:23.409 361 18148.23 58.39 52810.39 88888.00 2005-12-27 21:42:23.909 361 18148.15 58.38 52810.47 88888.00 2005-12-27 21:42:24.409 361 18148.11 58.44 52810.50 88888.00 2005-12-27 21:42:24.909 361 18148.11 58.45 52810.47 88888.00 2005-12-27 21:42:25.409 361 18148.07 58.43 52810.36 88888.00 2005-12-27 21:42:25.909 361 18148.04 58.41 52810.36 88888.00 2005-12-27 21:42:26.409 361 18147.96 58.45 52810.40 88888.00 2005-12-27 21:42:26.909 361 18147.93 58.51 52810.41 88888.00 2005-12-27 21:42:27.409 361 18147.91 58.44 52810.50 88888.00 2005-12-27 21:42:27.909 361 18147.86 58.49 52810.41 88888.00 2005-12-27 21:42:28.409 361 18147.82 58.58 52810.32 88888.00 2005-12-27 21:42:28.909 361 18147.74 58.68 52810.41 88888.00 2005-12-27 21:42:29.409 361 18147.52 58.63 52810.38 88888.00 2005-12-27 21:42:29.909 361 18147.53 58.64 52810.39 88888.00 2005-12-27 21:42:30.409 361 18147.57 58.69 52810.41 88888.00 2005-12-27 21:42:30.909 361 18147.55 58.77 52810.39 88888.00 2005-12-27 21:42:31.409 361 18147.46 58.75 52810.38 88888.00 2005-12-27 21:42:31.909 361 18147.40 58.70 52810.25 88888.00 2005-12-27 21:42:32.409 361 18147.50 58.75 52810.27 88888.00 2005-12-27 21:42:32.909 361 18147.46 58.83 52810.33 88888.00 2005-12-27 21:42:33.409 361 18147.53 58.79 52810.40 88888.00 2005-12-27 21:42:33.909 361 18147.55 58.77 52810.30 88888.00 2005-12-27 21:42:34.409 361 18147.55 58.84 52810.24 88888.00 2005-12-27 21:42:34.909 361 18147.40 58.84 52810.20 88888.00 2005-12-27 21:42:35.409 361 18147.31 58.84 52810.28 88888.00 2005-12-27 21:42:35.909 361 18147.35 58.86 52810.31 88888.00 2005-12-27 21:42:36.409 361 18147.22 58.81 52810.38 88888.00 2005-12-27 21:42:36.909 361 18147.24 58.89 52810.37 88888.00 2005-12-27 21:42:37.409 361 18147.15 58.95 52810.30 88888.00 2005-12-27 21:42:37.909 361 18147.09 59.10 52810.36 88888.00 2005-12-27 21:42:38.409 361 18147.14 59.07 52810.29 88888.00 2005-12-27 21:42:38.909 361 18147.09 59.10 52810.29 88888.00 2005-12-27 21:42:39.409 361 18147.02 59.10 52810.10 88888.00 2005-12-27 21:42:39.909 361 18147.10 59.15 52810.21 88888.00 2005-12-27 21:42:40.409 361 18147.11 59.30 52810.36 88888.00 2005-12-27 21:42:40.909 361 18147.00 59.24 52810.45 88888.00 2005-12-27 21:42:41.409 361 18147.06 59.11 52810.40 88888.00 2005-12-27 21:42:41.909 361 18146.86 59.11 52810.50 88888.00 2005-12-27 21:42:42.409 361 18146.86 59.16 52810.50 88888.00 2005-12-27 21:42:42.909 361 18146.90 59.11 52810.55 88888.00 2005-12-27 21:42:43.409 361 18146.79 59.25 52810.61 88888.00 2005-12-27 21:42:43.909 361 18146.75 59.26 52810.48 88888.00 2005-12-27 21:42:44.409 361 18146.74 59.22 52810.48 88888.00 2005-12-27 21:42:44.909 361 18146.77 59.25 52810.61 88888.00 2005-12-27 21:42:45.409 361 18146.87 59.17 52810.59 88888.00 2005-12-27 21:42:45.909 361 18146.72 59.22 52810.55 88888.00 2005-12-27 21:42:46.409 361 18146.74 59.38 52810.52 88888.00 2005-12-27 21:42:46.909 361 18146.70 59.38 52810.62 88888.00 2005-12-27 21:42:47.409 361 18146.63 59.28 52810.64 88888.00 2005-12-27 21:42:47.909 361 18146.55 59.28 52810.66 88888.00 2005-12-27 21:42:48.409 361 18146.52 59.40 52810.70 88888.00 2005-12-27 21:42:48.909 361 18146.52 59.40 52810.65 88888.00 2005-12-27 21:42:49.409 361 18146.55 59.42 52810.73 88888.00 2005-12-27 21:42:49.909 361 18146.54 59.47 52810.78 88888.00 2005-12-27 21:42:50.409 361 18146.48 59.45 52810.79 88888.00 2005-12-27 21:42:50.909 361 18146.55 59.38 52810.82 88888.00 2005-12-27 21:42:51.409 361 18146.57 59.43 52810.83 88888.00 2005-12-27 21:42:51.909 361 18146.50 59.46 52810.93 88888.00 2005-12-27 21:42:52.409 361 18146.47 59.43 52810.81 88888.00 2005-12-27 21:42:52.909 361 18146.46 59.47 52810.86 88888.00 2005-12-27 21:42:53.409 361 18146.54 59.52 52810.96 88888.00 2005-12-27 21:42:53.909 361 18146.46 59.43 52810.98 88888.00 2005-12-27 21:42:54.409 361 18146.46 59.53 52810.97 88888.00 2005-12-27 21:42:54.909 361 18146.41 59.57 52811.02 88888.00 2005-12-27 21:42:55.409 361 18146.41 59.49 52810.99 88888.00 2005-12-27 21:42:55.909 361 18146.41 59.40 52810.97 88888.00 2005-12-27 21:42:56.409 361 18146.34 59.50 52810.96 88888.00 2005-12-27 21:42:56.909 361 18146.18 59.70 52810.99 88888.00 2005-12-27 21:42:57.409 361 18146.22 59.68 52811.09 88888.00 2005-12-27 21:42:57.909 361 18146.14 59.73 52810.99 88888.00 2005-12-27 21:42:58.409 361 18146.07 59.74 52810.95 88888.00 2005-12-27 21:42:58.909 361 18146.07 59.70 52810.88 88888.00 2005-12-27 21:42:59.409 361 18146.05 59.67 52810.84 88888.00 2005-12-27 21:42:59.909 361 18146.03 59.61 52810.88 88888.00 2005-12-27 21:43:00.409 361 18146.12 59.81 52810.93 88888.00 2005-12-27 21:43:00.909 361 18146.06 59.87 52811.01 88888.00 2005-12-27 21:43:01.409 361 18145.96 59.90 52811.08 88888.00 2005-12-27 21:43:01.909 361 18145.80 59.88 52811.01 88888.00 2005-12-27 21:43:02.409 361 18145.84 59.87 52811.03 88888.00 2005-12-27 21:43:02.909 361 18145.88 59.84 52811.01 88888.00 2005-12-27 21:43:03.409 361 18145.81 59.85 52811.00 88888.00 2005-12-27 21:43:03.909 361 18145.65 59.81 52811.07 88888.00 2005-12-27 21:43:04.409 361 18145.67 59.89 52810.97 88888.00 2005-12-27 21:43:04.909 361 18145.77 59.88 52810.91 88888.00 2005-12-27 21:43:05.409 361 18145.82 59.90 52810.98 88888.00 2005-12-27 21:43:05.909 361 18145.74 59.82 52811.03 88888.00 2005-12-27 21:43:06.409 361 18145.60 59.88 52810.99 88888.00 2005-12-27 21:43:06.909 361 18145.40 59.92 52811.09 88888.00 2005-12-27 21:43:07.409 361 18145.42 59.95 52811.16 88888.00 2005-12-27 21:43:07.909 361 18145.52 59.98 52811.08 88888.00 2005-12-27 21:43:08.409 361 18145.56 59.94 52811.30 88888.00 2005-12-27 21:43:08.909 361 18145.68 59.88 52811.32 88888.00 2005-12-27 21:43:09.409 361 18145.63 59.92 52811.21 88888.00 2005-12-27 21:43:09.909 361 18145.56 59.90 52811.25 88888.00 2005-12-27 21:43:10.409 361 18145.41 59.81 52811.24 88888.00 2005-12-27 21:43:10.909 361 18145.41 59.73 52811.23 88888.00 2005-12-27 21:43:11.409 361 18145.30 59.77 52811.26 88888.00 2005-12-27 21:43:11.909 361 18145.31 59.78 52811.23 88888.00 2005-12-27 21:43:12.409 361 18145.24 59.81 52811.25 88888.00 2005-12-27 21:43:12.909 361 18145.12 59.89 52811.23 88888.00 2005-12-27 21:43:13.409 361 18145.14 59.82 52811.29 88888.00 2005-12-27 21:43:13.909 361 18145.12 59.84 52811.32 88888.00 2005-12-27 21:43:14.409 361 18145.07 59.96 52811.44 88888.00 2005-12-27 21:43:14.909 361 18145.04 60.02 52811.44 88888.00 2005-12-27 21:43:15.409 361 18144.90 60.03 52811.46 88888.00 2005-12-27 21:43:15.909 361 18144.87 60.09 52811.45 88888.00 2005-12-27 21:43:16.409 361 18144.83 60.00 52811.45 88888.00 2005-12-27 21:43:16.909 361 18144.78 59.79 52811.49 88888.00 2005-12-27 21:43:17.409 361 18144.63 59.86 52811.37 88888.00 2005-12-27 21:43:17.909 361 18144.52 59.98 52811.34 88888.00 2005-12-27 21:43:18.409 361 18144.47 60.04 52811.34 88888.00 2005-12-27 21:43:18.909 361 18144.49 60.06 52811.40 88888.00 2005-12-27 21:43:19.409 361 18144.36 60.09 52811.45 88888.00 2005-12-27 21:43:19.909 361 18144.25 60.21 52811.52 88888.00 2005-12-27 21:43:20.409 361 18144.24 60.24 52811.57 88888.00 2005-12-27 21:43:20.909 361 18144.29 60.22 52811.58 88888.00 2005-12-27 21:43:21.409 361 18144.16 60.22 52811.65 88888.00 2005-12-27 21:43:21.909 361 18144.05 60.21 52811.70 88888.00 2005-12-27 21:43:22.409 361 18144.03 60.22 52811.72 88888.00 2005-12-27 21:43:22.909 361 18144.03 60.22 52811.68 88888.00 2005-12-27 21:43:23.409 361 18144.03 60.24 52811.65 88888.00 2005-12-27 21:43:23.909 361 18144.02 60.22 52811.66 88888.00 2005-12-27 21:43:24.409 361 18144.02 60.13 52811.67 88888.00 2005-12-27 21:43:24.909 361 18143.89 60.08 52811.79 88888.00 2005-12-27 21:43:25.409 361 18143.68 60.06 52811.82 88888.00 2005-12-27 21:43:25.909 361 18143.61 59.95 52811.83 88888.00 2005-12-27 21:43:26.409 361 18143.68 59.92 52811.94 88888.00 2005-12-27 21:43:26.909 361 18143.65 59.95 52811.97 88888.00 2005-12-27 21:43:27.409 361 18143.60 59.96 52812.01 88888.00 2005-12-27 21:43:27.909 361 18143.62 59.95 52811.90 88888.00 2005-12-27 21:43:28.409 361 18143.54 60.02 52811.99 88888.00 2005-12-27 21:43:28.909 361 18143.53 60.04 52812.07 88888.00 2005-12-27 21:43:29.409 361 18143.41 60.04 52811.90 88888.00 2005-12-27 21:43:29.909 361 18143.30 60.02 52811.95 88888.00 2005-12-27 21:43:30.409 361 18143.11 60.13 52811.93 88888.00 2005-12-27 21:43:30.909 361 18143.16 60.22 52811.89 88888.00 2005-12-27 21:43:31.409 361 18143.14 60.23 52811.81 88888.00 2005-12-27 21:43:31.909 361 18143.08 60.22 52811.94 88888.00 2005-12-27 21:43:32.409 361 18143.02 60.22 52811.90 88888.00 2005-12-27 21:43:32.909 361 18142.99 60.01 52811.93 88888.00 2005-12-27 21:43:33.409 361 18143.03 60.07 52812.04 88888.00 2005-12-27 21:43:33.909 361 18142.94 60.20 52812.10 88888.00 2005-12-27 21:43:34.409 361 18142.81 60.34 52812.09 88888.00 2005-12-27 21:43:34.909 361 18142.83 60.33 52811.95 88888.00 2005-12-27 21:43:35.409 361 18142.86 60.23 52811.91 88888.00 2005-12-27 21:43:35.909 361 18142.66 60.08 52811.99 88888.00 2005-12-27 21:43:36.409 361 18142.68 60.02 52811.98 88888.00 2005-12-27 21:43:36.909 361 18142.67 60.19 52811.97 88888.00 2005-12-27 21:43:37.409 361 18142.59 60.20 52811.98 88888.00 2005-12-27 21:43:37.909 361 18142.50 60.10 52812.02 88888.00 2005-12-27 21:43:38.409 361 18142.52 60.12 52812.07 88888.00 2005-12-27 21:43:38.909 361 18142.52 60.19 52812.04 88888.00 2005-12-27 21:43:39.409 361 18142.51 60.19 52812.11 88888.00 2005-12-27 21:43:39.909 361 18142.54 60.15 52812.16 88888.00 2005-12-27 21:43:40.409 361 18142.58 60.19 52812.15 88888.00 2005-12-27 21:43:40.909 361 18142.51 60.21 52812.13 88888.00 2005-12-27 21:43:41.409 361 18142.42 60.21 52812.13 88888.00 2005-12-27 21:43:41.909 361 18142.37 60.22 52812.16 88888.00 2005-12-27 21:43:42.409 361 18142.25 60.24 52812.22 88888.00 2005-12-27 21:43:42.909 361 18142.21 60.22 52812.27 88888.00 2005-12-27 21:43:43.409 361 18142.18 60.12 52812.26 88888.00 2005-12-27 21:43:43.909 361 18142.14 60.01 52812.35 88888.00 2005-12-27 21:43:44.409 361 18142.11 60.03 52812.35 88888.00 2005-12-27 21:43:44.909 361 18142.04 60.14 52812.28 88888.00 2005-12-27 21:43:45.409 361 18142.03 60.28 52812.27 88888.00 2005-12-27 21:43:45.909 361 18142.07 60.26 52812.27 88888.00 2005-12-27 21:43:46.409 361 18142.04 60.31 52812.39 88888.00 2005-12-27 21:43:46.909 361 18141.92 60.39 52812.37 88888.00 2005-12-27 21:43:47.409 361 18141.80 60.46 52812.40 88888.00 2005-12-27 21:43:47.909 361 18141.89 60.35 52812.46 88888.00 2005-12-27 21:43:48.409 361 18141.87 60.36 52812.47 88888.00 2005-12-27 21:43:48.909 361 18141.78 60.28 52812.49 88888.00 2005-12-27 21:43:49.409 361 18141.71 60.25 52812.45 88888.00 2005-12-27 21:43:49.909 361 18141.69 60.28 52812.49 88888.00 2005-12-27 21:43:50.409 361 18141.75 60.32 52812.58 88888.00 2005-12-27 21:43:50.909 361 18141.80 60.23 52812.62 88888.00 2005-12-27 21:43:51.409 361 18141.68 60.20 52812.59 88888.00 2005-12-27 21:43:51.909 361 18141.54 60.24 52812.56 88888.00 2005-12-27 21:43:52.409 361 18141.58 60.26 52812.60 88888.00 2005-12-27 21:43:52.909 361 18141.61 60.23 52812.61 88888.00 2005-12-27 21:43:53.409 361 18141.42 60.18 52812.51 88888.00 2005-12-27 21:43:53.909 361 18141.22 60.10 52812.55 88888.00 2005-12-27 21:43:54.409 361 18141.11 60.19 52812.61 88888.00 2005-12-27 21:43:54.909 361 18141.17 60.31 52812.59 88888.00 2005-12-27 21:43:55.409 361 18141.11 60.30 52812.57 88888.00 2005-12-27 21:43:55.909 361 18141.00 60.24 52812.57 88888.00 2005-12-27 21:43:56.409 361 18140.85 60.38 52812.50 88888.00 2005-12-27 21:43:56.909 361 18140.77 60.49 52812.58 88888.00 2005-12-27 21:43:57.409 361 18140.75 60.47 52812.63 88888.00 2005-12-27 21:43:57.909 361 18140.71 60.49 52812.60 88888.00 2005-12-27 21:43:58.409 361 18140.64 60.49 52812.62 88888.00 2005-12-27 21:43:58.909 361 18140.63 60.54 52812.68 88888.00 2005-12-27 21:43:59.409 361 18140.48 60.58 52812.69 88888.00 2005-12-27 21:43:59.909 361 18140.48 60.68 52812.65 88888.00 2005-12-27 21:44:00.409 361 18140.48 60.63 52812.67 88888.00 2005-12-27 21:44:00.909 361 18140.50 60.58 52812.56 88888.00 2005-12-27 21:44:01.409 361 18140.44 60.58 52812.40 88888.00 2005-12-27 21:44:01.909 361 18140.34 60.75 52812.53 88888.00 2005-12-27 21:44:02.409 361 18140.35 60.76 52812.65 88888.00 2005-12-27 21:44:02.909 361 18140.38 60.78 52812.61 88888.00 2005-12-27 21:44:03.409 361 18140.24 60.92 52812.61 88888.00 2005-12-27 21:44:03.909 361 18140.20 61.08 52812.70 88888.00 2005-12-27 21:44:04.409 361 18140.23 61.02 52812.63 88888.00 2005-12-27 21:44:04.909 361 18140.18 60.98 52812.64 88888.00 2005-12-27 21:44:05.409 361 18140.15 61.02 52812.63 88888.00 2005-12-27 21:44:05.909 361 18140.06 61.02 52812.61 88888.00 2005-12-27 21:44:06.409 361 18139.96 61.03 52812.73 88888.00 2005-12-27 21:44:06.909 361 18140.01 61.08 52812.82 88888.00 2005-12-27 21:44:07.409 361 18139.91 61.02 52812.77 88888.00 2005-12-27 21:44:07.909 361 18139.79 60.99 52812.69 88888.00 2005-12-27 21:44:08.409 361 18139.87 61.08 52812.73 88888.00 2005-12-27 21:44:08.909 361 18139.90 61.07 52812.80 88888.00 2005-12-27 21:44:09.409 361 18139.92 61.08 52812.85 88888.00 2005-12-27 21:44:09.909 361 18139.85 61.22 52812.83 88888.00 2005-12-27 21:44:10.409 361 18139.83 61.29 52812.88 88888.00 2005-12-27 21:44:10.909 361 18139.80 61.30 52812.85 88888.00 2005-12-27 21:44:11.409 361 18139.77 61.25 52812.73 88888.00 2005-12-27 21:44:11.909 361 18139.71 61.26 52812.72 88888.00 2005-12-27 21:44:12.409 361 18139.52 61.32 52812.68 88888.00 2005-12-27 21:44:12.909 361 18139.51 61.35 52812.72 88888.00 2005-12-27 21:44:13.409 361 18139.58 61.35 52812.74 88888.00 2005-12-27 21:44:13.909 361 18139.59 61.26 52812.76 88888.00 2005-12-27 21:44:14.409 361 18139.54 61.25 52812.82 88888.00 2005-12-27 21:44:14.909 361 18139.49 61.32 52812.80 88888.00 2005-12-27 21:44:15.409 361 18139.39 61.35 52812.75 88888.00 2005-12-27 21:44:15.909 361 18139.36 61.30 52812.85 88888.00 2005-12-27 21:44:16.409 361 18139.42 61.15 52812.90 88888.00 2005-12-27 21:44:16.909 361 18139.46 61.20 52812.91 88888.00 2005-12-27 21:44:17.409 361 18139.39 61.29 52812.92 88888.00 2005-12-27 21:44:17.909 361 18139.30 61.21 52812.92 88888.00 2005-12-27 21:44:18.409 361 18139.18 61.18 52812.87 88888.00 2005-12-27 21:44:18.909 361 18139.31 61.24 52812.92 88888.00 2005-12-27 21:44:19.409 361 18139.33 61.22 52813.04 88888.00 2005-12-27 21:44:19.909 361 18139.25 61.10 52813.10 88888.00 2005-12-27 21:44:20.409 361 18139.31 61.11 52813.10 88888.00 2005-12-27 21:44:20.909 361 18139.46 61.18 52813.04 88888.00 2005-12-27 21:44:21.409 361 18139.33 61.09 52813.04 88888.00 2005-12-27 21:44:21.909 361 18139.40 61.05 52813.08 88888.00 2005-12-27 21:44:22.409 361 18139.42 60.99 52813.05 88888.00 2005-12-27 21:44:22.909 361 18139.25 60.96 52813.02 88888.00 2005-12-27 21:44:23.409 361 18139.32 60.97 52813.00 88888.00 2005-12-27 21:44:23.909 361 18139.32 61.09 52812.98 88888.00 2005-12-27 21:44:24.409 361 18139.21 61.15 52812.94 88888.00 2005-12-27 21:44:24.909 361 18139.27 61.15 52812.94 88888.00 2005-12-27 21:44:25.409 361 18139.25 61.20 52812.91 88888.00 2005-12-27 21:44:25.909 361 18139.27 61.23 52812.93 88888.00 2005-12-27 21:44:26.409 361 18139.27 61.30 52812.97 88888.00 2005-12-27 21:44:26.909 361 18139.33 61.26 52812.95 88888.00 2005-12-27 21:44:27.409 361 18139.34 61.30 52812.92 88888.00 2005-12-27 21:44:27.909 361 18139.31 61.30 52813.04 88888.00 2005-12-27 21:44:28.409 361 18139.28 61.20 52813.00 88888.00 2005-12-27 21:44:28.909 361 18139.28 61.26 52813.02 88888.00 2005-12-27 21:44:29.409 361 18139.31 61.36 52813.08 88888.00 2005-12-27 21:44:29.909 361 18139.25 61.41 52813.14 88888.00 2005-12-27 21:44:30.409 361 18139.31 61.34 52813.15 88888.00 2005-12-27 21:44:30.909 361 18139.33 61.38 52813.11 88888.00 2005-12-27 21:44:31.409 361 18139.30 61.38 52813.00 88888.00 2005-12-27 21:44:31.909 361 18139.40 61.35 52812.99 88888.00 2005-12-27 21:44:32.409 361 18139.37 61.43 52812.97 88888.00 2005-12-27 21:44:32.909 361 18139.29 61.46 52812.99 88888.00 2005-12-27 21:44:33.409 361 18139.17 61.46 52813.06 88888.00 2005-12-27 21:44:33.909 361 18139.11 61.43 52812.99 88888.00 2005-12-27 21:44:34.409 361 18139.15 61.40 52813.00 88888.00 2005-12-27 21:44:34.909 361 18139.20 61.42 52813.13 88888.00 2005-12-27 21:44:35.409 361 18139.30 61.47 52813.13 88888.00 2005-12-27 21:44:35.909 361 18139.33 61.46 52813.14 88888.00 2005-12-27 21:44:36.409 361 18139.25 61.44 52813.03 88888.00 2005-12-27 21:44:36.909 361 18139.31 61.41 52812.97 88888.00 2005-12-27 21:44:37.409 361 18139.40 61.45 52812.98 88888.00 2005-12-27 21:44:37.909 361 18139.41 61.40 52812.92 88888.00 2005-12-27 21:44:38.409 361 18139.34 61.34 52812.94 88888.00 2005-12-27 21:44:38.909 361 18139.29 61.36 52812.98 88888.00 2005-12-27 21:44:39.409 361 18139.37 61.38 52813.07 88888.00 2005-12-27 21:44:39.909 361 18139.47 61.38 52813.00 88888.00 2005-12-27 21:44:40.409 361 18139.39 61.48 52812.79 88888.00 2005-12-27 21:44:40.909 361 18139.34 61.57 52812.71 88888.00 2005-12-27 21:44:41.409 361 18139.42 61.57 52812.79 88888.00 2005-12-27 21:44:41.909 361 18139.36 61.63 52812.80 88888.00 2005-12-27 21:44:42.409 361 18139.25 61.70 52812.81 88888.00 2005-12-27 21:44:42.909 361 18139.30 61.73 52812.96 88888.00 2005-12-27 21:44:43.409 361 18139.38 61.68 52812.90 88888.00 2005-12-27 21:44:43.909 361 18139.23 61.69 52812.84 88888.00 2005-12-27 21:44:44.409 361 18139.08 61.71 52812.81 88888.00 2005-12-27 21:44:44.909 361 18139.08 61.71 52812.86 88888.00 2005-12-27 21:44:45.409 361 18139.07 61.78 52812.91 88888.00 2005-12-27 21:44:45.909 361 18139.12 61.76 52812.98 88888.00 2005-12-27 21:44:46.409 361 18139.11 61.87 52812.98 88888.00 2005-12-27 21:44:46.909 361 18139.08 61.89 52813.00 88888.00 2005-12-27 21:44:47.409 361 18139.11 61.88 52813.02 88888.00 2005-12-27 21:44:47.909 361 18139.06 61.96 52813.00 88888.00 2005-12-27 21:44:48.409 361 18139.05 61.95 52813.07 88888.00 2005-12-27 21:44:48.909 361 18139.04 61.98 52813.11 88888.00 2005-12-27 21:44:49.409 361 18138.98 61.87 52813.07 88888.00 2005-12-27 21:44:49.909 361 18139.00 61.83 52813.06 88888.00 2005-12-27 21:44:50.409 361 18138.96 61.88 52812.99 88888.00 2005-12-27 21:44:50.909 361 18138.89 61.91 52813.05 88888.00 2005-12-27 21:44:51.409 361 18138.74 61.94 52813.19 88888.00 2005-12-27 21:44:51.909 361 18138.78 61.92 52813.21 88888.00 2005-12-27 21:44:52.409 361 18138.88 61.83 52813.18 88888.00 2005-12-27 21:44:52.909 361 18138.84 61.83 52813.20 88888.00 2005-12-27 21:44:53.409 361 18138.76 61.90 52813.11 88888.00 2005-12-27 21:44:53.909 361 18138.83 61.91 52813.10 88888.00 2005-12-27 21:44:54.409 361 18138.77 61.91 52813.13 88888.00 2005-12-27 21:44:54.909 361 18138.82 61.88 52813.21 88888.00 2005-12-27 21:44:55.409 361 18138.88 61.83 52813.29 88888.00 2005-12-27 21:44:55.909 361 18138.72 61.72 52813.38 88888.00 2005-12-27 21:44:56.409 361 18138.65 61.69 52813.41 88888.00 2005-12-27 21:44:56.909 361 18138.75 61.67 52813.27 88888.00 2005-12-27 21:44:57.409 361 18138.86 61.69 52813.33 88888.00 2005-12-27 21:44:57.909 361 18138.86 61.67 52813.30 88888.00 2005-12-27 21:44:58.409 361 18138.85 61.72 52813.17 88888.00 2005-12-27 21:44:58.909 361 18138.88 61.62 52813.27 88888.00 2005-12-27 21:44:59.409 361 18138.79 61.52 52813.35 88888.00 2005-12-27 21:44:59.909 361 18138.92 61.50 52813.33 88888.00 2005-12-27 21:45:00.409 361 18139.00 61.52 52813.31 88888.00 2005-12-27 21:45:00.909 361 18139.00 61.48 52813.26 88888.00 2005-12-27 21:45:01.409 361 18138.87 61.54 52813.20 88888.00 2005-12-27 21:45:01.909 361 18138.87 61.44 52813.20 88888.00 2005-12-27 21:45:02.409 361 18138.84 61.34 52813.37 88888.00 2005-12-27 21:45:02.909 361 18138.90 61.35 52813.42 88888.00 2005-12-27 21:45:03.409 361 18138.92 61.47 52813.38 88888.00 2005-12-27 21:45:03.909 361 18138.93 61.44 52813.28 88888.00 2005-12-27 21:45:04.409 361 18138.98 61.50 52813.26 88888.00 2005-12-27 21:45:04.909 361 18138.98 61.44 52813.32 88888.00 2005-12-27 21:45:05.409 361 18139.05 61.40 52813.30 88888.00 2005-12-27 21:45:05.909 361 18138.97 61.44 52813.18 88888.00 2005-12-27 21:45:06.409 361 18138.94 61.46 52813.14 88888.00 2005-12-27 21:45:06.909 361 18138.94 61.40 52813.13 88888.00 2005-12-27 21:45:07.409 361 18138.93 61.44 52813.15 88888.00 2005-12-27 21:45:07.909 361 18139.00 61.45 52813.27 88888.00 2005-12-27 21:45:08.409 361 18139.04 61.45 52813.16 88888.00 2005-12-27 21:45:08.909 361 18138.96 61.59 52813.15 88888.00 2005-12-27 21:45:09.409 361 18139.04 61.67 52813.18 88888.00 2005-12-27 21:45:09.909 361 18139.06 61.75 52813.11 88888.00 2005-12-27 21:45:10.409 361 18139.11 61.80 52813.07 88888.00 2005-12-27 21:45:10.909 361 18139.12 61.80 52813.02 88888.00 2005-12-27 21:45:11.409 361 18139.08 61.87 52812.97 88888.00 2005-12-27 21:45:11.909 361 18139.01 61.92 52812.91 88888.00 2005-12-27 21:45:12.409 361 18139.08 61.91 52812.99 88888.00 2005-12-27 21:45:12.909 361 18139.18 61.91 52812.98 88888.00 2005-12-27 21:45:13.409 361 18139.23 62.06 52812.95 88888.00 2005-12-27 21:45:13.909 361 18139.28 62.12 52812.91 88888.00 2005-12-27 21:45:14.409 361 18139.26 62.15 52812.80 88888.00 2005-12-27 21:45:14.909 361 18139.25 62.06 52812.85 88888.00 2005-12-27 21:45:15.409 361 18139.44 62.08 52812.98 88888.00 2005-12-27 21:45:15.909 361 18139.49 62.09 52813.03 88888.00 2005-12-27 21:45:16.409 361 18139.46 62.18 52812.99 88888.00 2005-12-27 21:45:16.909 361 18139.43 62.16 52812.96 88888.00 2005-12-27 21:45:17.409 361 18139.47 62.19 52813.02 88888.00 2005-12-27 21:45:17.909 361 18139.50 62.42 52813.08 88888.00 2005-12-27 21:45:18.409 361 18139.58 62.55 52813.09 88888.00 2005-12-27 21:45:18.909 361 18139.53 62.62 52813.05 88888.00 2005-12-27 21:45:19.409 361 18139.51 62.63 52812.98 88888.00 2005-12-27 21:45:19.909 361 18139.59 62.72 52812.99 88888.00 2005-12-27 21:45:20.409 361 18139.59 62.80 52812.97 88888.00 2005-12-27 21:45:20.909 361 18139.55 62.87 52813.02 88888.00 2005-12-27 21:45:21.409 361 18139.59 62.81 52813.09 88888.00 2005-12-27 21:45:21.909 361 18139.58 62.81 52813.18 88888.00 2005-12-27 21:45:22.406 361 18139.49 62.97 52813.22 88888.00 2005-12-27 21:45:22.906 361 18139.49 63.10 52813.18 88888.00 2005-12-27 21:45:23.406 361 18139.61 63.04 52813.21 88888.00 2005-12-27 21:45:23.906 361 18139.62 63.01 52813.25 88888.00 2005-12-27 21:45:24.406 361 18139.59 63.07 52813.31 88888.00 2005-12-27 21:45:24.906 361 18139.54 63.09 52813.33 88888.00 2005-12-27 21:45:25.406 361 18139.55 63.14 52813.29 88888.00 2005-12-27 21:45:25.906 361 18139.52 63.18 52813.25 88888.00 2005-12-27 21:45:26.406 361 18139.46 63.16 52813.39 88888.00 2005-12-27 21:45:26.906 361 18139.53 63.20 52813.54 88888.00 2005-12-27 21:45:27.406 361 18139.59 63.39 52813.49 88888.00 2005-12-27 21:45:27.906 361 18139.57 63.37 52813.42 88888.00 2005-12-27 21:45:28.406 361 18139.62 63.40 52813.52 88888.00 2005-12-27 21:45:28.906 361 18139.66 63.44 52813.53 88888.00 2005-12-27 21:45:29.406 361 18139.49 63.38 52813.49 88888.00 2005-12-27 21:45:29.906 361 18139.47 63.43 52813.48 88888.00 2005-12-27 21:45:30.406 361 18139.48 63.45 52813.54 88888.00 2005-12-27 21:45:30.906 361 18139.47 63.51 52813.69 88888.00 2005-12-27 21:45:31.406 361 18139.48 63.38 52813.74 88888.00 2005-12-27 21:45:31.906 361 18139.44 63.41 52813.58 88888.00 2005-12-27 21:45:32.406 361 18139.62 63.49 52813.57 88888.00 2005-12-27 21:45:32.906 361 18139.59 63.61 52813.73 88888.00 2005-12-27 21:45:33.406 361 18139.52 63.69 52813.81 88888.00 2005-12-27 21:45:33.906 361 18139.63 63.63 52813.76 88888.00 2005-12-27 21:45:34.406 361 18139.64 63.59 52813.76 88888.00 2005-12-27 21:45:34.906 361 18139.69 63.45 52813.67 88888.00 2005-12-27 21:45:35.406 361 18139.72 63.40 52813.66 88888.00 2005-12-27 21:45:35.906 361 18139.70 63.43 52813.75 88888.00 2005-12-27 21:45:36.406 361 18139.64 63.44 52813.91 88888.00 2005-12-27 21:45:36.906 361 18139.70 63.51 52813.97 88888.00 2005-12-27 21:45:37.406 361 18139.85 63.51 52813.68 88888.00 2005-12-27 21:45:37.906 361 18139.81 63.55 52813.62 88888.00 2005-12-27 21:45:38.406 361 18139.79 63.62 52813.76 88888.00 2005-12-27 21:45:38.906 361 18139.81 63.58 52813.88 88888.00 2005-12-27 21:45:39.406 361 18139.91 63.58 52813.81 88888.00 2005-12-27 21:45:39.906 361 18140.01 63.59 52813.77 88888.00 2005-12-27 21:45:40.406 361 18140.04 63.51 52813.88 88888.00 2005-12-27 21:45:40.906 361 18140.05 63.57 52813.84 88888.00 2005-12-27 21:45:41.406 361 18140.10 63.61 52813.86 88888.00 2005-12-27 21:45:41.906 361 18140.18 63.56 52813.90 88888.00 2005-12-27 21:45:42.406 361 18140.18 63.59 52813.95 88888.00 2005-12-27 21:45:42.906 361 18140.10 63.66 52813.96 88888.00 2005-12-27 21:45:43.406 361 18140.33 63.80 52813.86 88888.00 2005-12-27 21:45:43.906 361 18140.31 63.79 52813.85 88888.00 2005-12-27 21:45:44.406 361 18140.24 63.82 52813.89 88888.00 2005-12-27 21:45:44.906 361 18140.31 63.97 52814.08 88888.00 2005-12-27 21:45:45.406 361 18140.37 63.95 52814.03 88888.00 2005-12-27 21:45:45.906 361 18140.38 64.00 52813.93 88888.00 2005-12-27 21:45:46.406 361 18140.38 64.02 52814.02 88888.00 2005-12-27 21:45:46.906 361 18140.42 64.01 52814.08 88888.00 2005-12-27 21:45:47.406 361 18140.45 64.11 52814.02 88888.00 2005-12-27 21:45:47.906 361 18140.57 64.16 52813.93 88888.00 2005-12-27 21:45:48.406 361 18140.60 64.10 52813.93 88888.00 2005-12-27 21:45:48.906 361 18140.57 64.05 52813.97 88888.00 2005-12-27 21:45:49.406 361 18140.50 64.12 52814.03 88888.00 2005-12-27 21:45:49.906 361 18140.51 64.25 52813.95 88888.00 2005-12-27 21:45:50.406 361 18140.71 64.25 52813.98 88888.00 2005-12-27 21:45:50.906 361 18140.74 64.24 52814.02 88888.00 2005-12-27 21:45:51.406 361 18140.74 64.22 52814.06 88888.00 2005-12-27 21:45:51.906 361 18140.74 64.20 52814.16 88888.00 2005-12-27 21:45:52.406 361 18140.66 64.17 52814.15 88888.00 2005-12-27 21:45:52.906 361 18140.86 64.17 52814.02 88888.00 2005-12-27 21:45:53.406 361 18140.81 64.24 52813.98 88888.00 2005-12-27 21:45:53.906 361 18140.81 64.33 52814.08 88888.00 2005-12-27 21:45:54.406 361 18140.78 64.32 52814.08 88888.00 2005-12-27 21:45:54.906 361 18140.79 64.22 52814.10 88888.00 2005-12-27 21:45:55.406 361 18140.82 64.19 52814.34 88888.00 2005-12-27 21:45:55.906 361 18140.83 64.22 52814.45 88888.00 2005-12-27 21:45:56.406 361 18140.86 64.29 52814.54 88888.00 2005-12-27 21:45:56.906 361 18140.81 64.26 52814.44 88888.00 2005-12-27 21:45:57.406 361 18140.77 64.33 52814.51 88888.00 2005-12-27 21:45:57.906 361 18140.78 64.39 52814.61 88888.00 2005-12-27 21:45:58.406 361 18140.83 64.53 52814.59 88888.00 2005-12-27 21:45:58.906 361 18140.78 64.51 52814.54 88888.00 2005-12-27 21:45:59.406 361 18140.75 64.51 52814.55 88888.00 2005-12-27 21:45:59.906 361 18140.75 64.58 52814.58 88888.00 2005-12-27 21:46:00.406 361 18140.62 64.65 52814.62 88888.00 2005-12-27 21:46:00.906 361 18140.66 64.51 52814.73 88888.00 2005-12-27 21:46:01.406 361 18140.67 64.49 52814.77 88888.00 2005-12-27 21:46:01.906 361 18140.56 64.59 52814.78 88888.00 2005-12-27 21:46:02.406 361 18140.50 64.51 52814.76 88888.00 2005-12-27 21:46:02.906 361 18140.59 64.64 52814.73 88888.00 2005-12-27 21:46:03.406 361 18140.64 64.68 52814.76 88888.00 2005-12-27 21:46:03.906 361 18140.61 64.62 52814.70 88888.00 2005-12-27 21:46:04.406 361 18140.58 64.67 52814.64 88888.00 2005-12-27 21:46:04.906 361 18140.55 64.88 52814.77 88888.00 2005-12-27 21:46:05.406 361 18140.63 64.95 52814.78 88888.00 2005-12-27 21:46:05.906 361 18140.67 64.91 52814.74 88888.00 2005-12-27 21:46:06.406 361 18140.66 64.99 52814.81 88888.00 2005-12-27 21:46:06.906 361 18140.57 65.05 52814.78 88888.00 2005-12-27 21:46:07.406 361 18140.48 65.10 52814.80 88888.00 2005-12-27 21:46:07.906 361 18140.59 65.20 52814.76 88888.00 2005-12-27 21:46:08.406 361 18140.77 65.24 52814.72 88888.00 2005-12-27 21:46:08.906 361 18140.70 65.26 52814.79 88888.00 2005-12-27 21:46:09.406 361 18140.62 65.20 52814.93 88888.00 2005-12-27 21:46:09.906 361 18140.63 65.18 52814.92 88888.00 2005-12-27 21:46:10.406 361 18140.58 65.25 52814.97 88888.00 2005-12-27 21:46:10.906 361 18140.64 65.35 52814.96 88888.00 2005-12-27 21:46:11.406 361 18140.60 65.25 52814.96 88888.00 2005-12-27 21:46:11.906 361 18140.60 65.24 52815.07 88888.00 2005-12-27 21:46:12.406 361 18140.48 65.31 52815.05 88888.00 2005-12-27 21:46:12.906 361 18140.42 65.30 52815.01 88888.00 2005-12-27 21:46:13.406 361 18140.41 65.18 52814.93 88888.00 2005-12-27 21:46:13.906 361 18140.37 65.09 52814.95 88888.00 2005-12-27 21:46:14.406 361 18140.42 65.20 52815.04 88888.00 2005-12-27 21:46:14.906 361 18140.29 65.26 52814.99 88888.00 2005-12-27 21:46:15.406 361 18140.37 65.17 52815.12 88888.00 2005-12-27 21:46:15.906 361 18140.39 65.15 52815.23 88888.00 2005-12-27 21:46:16.406 361 18140.47 65.19 52815.22 88888.00 2005-12-27 21:46:16.906 361 18140.37 65.28 52815.14 88888.00 2005-12-27 21:46:17.406 361 18140.33 65.34 52815.24 88888.00 2005-12-27 21:46:17.906 361 18140.33 65.35 52815.27 88888.00 2005-12-27 21:46:18.406 361 18140.18 65.39 52815.29 88888.00 2005-12-27 21:46:18.906 361 18140.05 65.45 52815.32 88888.00 2005-12-27 21:46:19.406 361 18140.01 65.44 52815.31 88888.00 2005-12-27 21:46:19.906 361 18140.10 65.41 52815.42 88888.00 2005-12-27 21:46:20.406 361 18140.18 65.45 52815.48 88888.00 2005-12-27 21:46:20.906 361 18140.08 65.46 52815.53 88888.00 2005-12-27 21:46:21.406 361 18140.04 65.53 52815.50 88888.00 2005-12-27 21:46:21.906 361 18139.98 65.54 52815.50 88888.00 2005-12-27 21:46:22.406 361 18139.91 65.52 52815.69 88888.00 2005-12-27 21:46:22.906 361 18139.82 65.46 52815.65 88888.00 2005-12-27 21:46:23.406 361 18139.73 65.45 52815.87 88888.00 2005-12-27 21:46:23.906 361 18139.66 65.52 52816.00 88888.00 2005-12-27 21:46:24.406 361 18139.68 65.50 52815.77 88888.00 2005-12-27 21:46:24.906 361 18139.66 65.45 52815.81 88888.00 2005-12-27 21:46:25.406 361 18139.76 65.50 52816.07 88888.00 2005-12-27 21:46:25.906 361 18139.81 65.48 52816.10 88888.00 2005-12-27 21:46:26.406 361 18139.65 65.51 52815.89 88888.00 2005-12-27 21:46:26.906 361 18139.58 65.56 52815.78 88888.00 2005-12-27 21:46:27.406 361 18139.46 65.64 52815.75 88888.00 2005-12-27 21:46:27.906 361 18139.43 65.75 52815.92 88888.00 2005-12-27 21:46:28.406 361 18139.51 65.75 52816.06 88888.00 2005-12-27 21:46:28.906 361 18139.48 65.72 52815.89 88888.00 2005-12-27 21:46:29.406 361 18139.50 65.82 52815.95 88888.00 2005-12-27 21:46:29.906 361 18139.43 65.83 52816.03 88888.00 2005-12-27 21:46:30.406 361 18139.34 65.76 52816.01 88888.00 2005-12-27 21:46:30.906 361 18139.36 65.80 52816.05 88888.00 2005-12-27 21:46:31.406 361 18139.37 65.89 52816.11 88888.00 2005-12-27 21:46:31.906 361 18139.28 65.97 52816.21 88888.00 2005-12-27 21:46:32.406 361 18139.25 65.92 52816.28 88888.00 2005-12-27 21:46:32.906 361 18139.07 65.90 52816.27 88888.00 2005-12-27 21:46:33.406 361 18138.99 65.88 52816.24 88888.00 2005-12-27 21:46:33.906 361 18139.03 65.94 52816.28 88888.00 2005-12-27 21:46:34.406 361 18139.07 66.01 52816.28 88888.00 2005-12-27 21:46:34.906 361 18139.15 66.01 52816.35 88888.00 2005-12-27 21:46:35.406 361 18139.14 65.94 52816.42 88888.00 2005-12-27 21:46:35.906 361 18139.05 66.01 52816.51 88888.00 2005-12-27 21:46:36.406 361 18138.98 66.08 52816.53 88888.00 2005-12-27 21:46:36.906 361 18138.88 66.19 52816.40 88888.00 2005-12-27 21:46:37.406 361 18138.89 66.15 52816.38 88888.00 2005-12-27 21:46:37.906 361 18138.92 66.08 52816.56 88888.00 2005-12-27 21:46:38.406 361 18138.88 66.08 52816.61 88888.00 2005-12-27 21:46:38.906 361 18138.89 66.16 52816.54 88888.00 2005-12-27 21:46:39.406 361 18138.85 66.29 52816.53 88888.00 2005-12-27 21:46:39.906 361 18138.86 66.33 52816.56 88888.00 2005-12-27 21:46:40.406 361 18138.84 66.32 52816.64 88888.00 2005-12-27 21:46:40.906 361 18138.75 66.34 52816.63 88888.00 2005-12-27 21:46:41.406 361 18138.78 66.47 52816.62 88888.00 2005-12-27 21:46:41.906 361 18138.87 66.49 52816.75 88888.00 2005-12-27 21:46:42.406 361 18138.95 66.49 52816.75 88888.00 2005-12-27 21:46:42.906 361 18138.79 66.47 52816.78 88888.00 2005-12-27 21:46:43.406 361 18138.77 66.45 52816.88 88888.00 2005-12-27 21:46:43.906 361 18138.83 66.46 52817.12 88888.00 2005-12-27 21:46:44.406 361 18138.82 66.43 52816.98 88888.00 2005-12-27 21:46:44.906 361 18138.74 66.37 52816.90 88888.00 2005-12-27 21:46:45.406 361 18138.65 66.32 52816.98 88888.00 2005-12-27 21:46:45.906 361 18138.52 66.33 52817.04 88888.00 2005-12-27 21:46:46.406 361 18138.50 66.28 52817.17 88888.00 2005-12-27 21:46:46.906 361 18138.55 66.11 52817.23 88888.00 2005-12-27 21:46:47.406 361 18138.62 66.01 52817.19 88888.00 2005-12-27 21:46:47.906 361 18138.50 66.05 52817.14 88888.00 2005-12-27 21:46:48.406 361 18138.57 66.08 52817.21 88888.00 2005-12-27 21:46:48.906 361 18138.67 66.13 52817.10 88888.00 2005-12-27 21:46:49.406 361 18138.75 66.08 52817.14 88888.00 2005-12-27 21:46:49.906 361 18138.74 66.07 52817.16 88888.00 2005-12-27 21:46:50.406 361 18138.68 66.16 52817.21 88888.00 2005-12-27 21:46:50.906 361 18138.75 66.28 52817.16 88888.00 2005-12-27 21:46:51.406 361 18138.72 66.22 52817.19 88888.00 2005-12-27 21:46:51.906 361 18138.82 66.18 52817.16 88888.00 2005-12-27 21:46:52.406 361 18138.83 66.15 52817.21 88888.00 2005-12-27 21:46:52.906 361 18138.81 66.17 52817.23 88888.00 2005-12-27 21:46:53.406 361 18138.93 66.21 52817.16 88888.00 2005-12-27 21:46:53.906 361 18138.86 66.26 52817.17 88888.00 2005-12-27 21:46:54.406 361 18138.88 66.41 52817.24 88888.00 2005-12-27 21:46:54.906 361 18138.88 66.40 52817.17 88888.00 2005-12-27 21:46:55.406 361 18138.77 66.48 52817.21 88888.00 2005-12-27 21:46:55.906 361 18138.71 66.52 52817.24 88888.00 2005-12-27 21:46:56.406 361 18138.77 66.64 52817.26 88888.00 2005-12-27 21:46:56.906 361 18138.89 66.67 52817.28 88888.00 2005-12-27 21:46:57.406 361 18138.85 66.66 52817.24 88888.00 2005-12-27 21:46:57.906 361 18138.67 66.71 52817.25 88888.00 2005-12-27 21:46:58.406 361 18138.51 66.71 52817.34 88888.00 2005-12-27 21:46:58.906 361 18138.56 66.62 52817.28 88888.00 2005-12-27 21:46:59.406 361 18138.65 66.55 52817.41 88888.00 2005-12-27 21:46:59.906 361 18138.63 66.66 52817.38 88888.00 2005-12-27 21:47:00.406 361 18138.57 66.68 52817.40 88888.00 2005-12-27 21:47:00.906 361 18138.62 66.74 52817.44 88888.00 2005-12-27 21:47:01.406 361 18138.58 66.81 52817.40 88888.00 2005-12-27 21:47:01.906 361 18138.54 66.84 52817.47 88888.00 2005-12-27 21:47:02.406 361 18138.54 66.82 52817.44 88888.00 2005-12-27 21:47:02.906 361 18138.46 66.83 52817.46 88888.00 2005-12-27 21:47:03.406 361 18138.45 66.80 52817.52 88888.00 2005-12-27 21:47:03.906 361 18138.42 66.76 52817.61 88888.00 2005-12-27 21:47:04.406 361 18138.53 66.85 52817.68 88888.00 2005-12-27 21:47:04.906 361 18138.53 66.85 52817.67 88888.00 2005-12-27 21:47:05.406 361 18138.53 66.76 52817.70 88888.00 2005-12-27 21:47:05.906 361 18138.39 66.71 52817.71 88888.00 2005-12-27 21:47:06.406 361 18138.35 66.79 52817.82 88888.00 2005-12-27 21:47:06.906 361 18138.32 66.82 52817.98 88888.00 2005-12-27 21:47:07.406 361 18138.43 66.85 52817.96 88888.00 2005-12-27 21:47:07.906 361 18138.47 66.82 52817.94 88888.00 2005-12-27 21:47:08.406 361 18138.40 66.75 52817.97 88888.00 2005-12-27 21:47:08.906 361 18138.27 66.79 52818.12 88888.00 2005-12-27 21:47:09.406 361 18138.25 66.75 52818.03 88888.00 2005-12-27 21:47:09.906 361 18138.30 66.83 52817.94 88888.00 2005-12-27 21:47:10.406 361 18138.27 66.77 52818.04 88888.00 2005-12-27 21:47:10.906 361 18138.16 66.74 52818.15 88888.00 2005-12-27 21:47:11.406 361 18138.10 66.77 52818.16 88888.00 2005-12-27 21:47:11.906 361 18138.14 66.89 52818.22 88888.00 2005-12-27 21:47:12.406 361 18138.12 66.86 52818.25 88888.00 2005-12-27 21:47:12.906 361 18138.10 66.81 52818.32 88888.00 2005-12-27 21:47:13.406 361 18138.16 66.85 52818.35 88888.00 2005-12-27 21:47:13.906 361 18138.16 66.82 52818.26 88888.00 2005-12-27 21:47:14.406 361 18138.11 66.84 52818.16 88888.00 2005-12-27 21:47:14.906 361 18138.05 66.94 52818.16 88888.00 2005-12-27 21:47:15.406 361 18138.02 66.85 52818.10 88888.00 2005-12-27 21:47:15.906 361 18138.05 66.79 52818.09 88888.00 2005-12-27 21:47:16.406 361 18138.05 66.86 52818.17 88888.00 2005-12-27 21:47:16.906 361 18138.10 66.85 52818.24 88888.00 2005-12-27 21:47:17.406 361 18138.11 66.83 52818.25 88888.00 2005-12-27 21:47:17.906 361 18138.20 66.90 52818.22 88888.00 2005-12-27 21:47:18.406 361 18138.05 66.99 52818.24 88888.00 2005-12-27 21:47:18.906 361 18137.92 67.02 52818.26 88888.00 2005-12-27 21:47:19.406 361 18137.90 67.00 52818.39 88888.00 2005-12-27 21:47:19.906 361 18138.02 66.94 52818.49 88888.00 2005-12-27 21:47:20.406 361 18138.00 66.98 52818.54 88888.00 2005-12-27 21:47:20.906 361 18137.89 67.00 52818.49 88888.00 2005-12-27 21:47:21.406 361 18137.86 67.01 52818.50 88888.00 2005-12-27 21:47:21.906 361 18137.74 67.07 52818.43 88888.00 2005-12-27 21:47:22.406 361 18137.79 67.03 52818.51 88888.00 2005-12-27 21:47:22.906 361 18137.88 66.95 52818.45 88888.00 2005-12-27 21:47:23.406 361 18137.99 67.00 52818.40 88888.00 2005-12-27 21:47:23.906 361 18137.99 67.05 52818.47 88888.00 2005-12-27 21:47:24.406 361 18137.90 67.17 52818.45 88888.00 2005-12-27 21:47:24.906 361 18137.91 67.12 52818.39 88888.00 2005-12-27 21:47:25.406 361 18137.99 67.03 52818.49 88888.00 2005-12-27 21:47:25.906 361 18138.07 66.98 52818.53 88888.00 2005-12-27 21:47:26.406 361 18137.97 66.87 52818.59 88888.00 2005-12-27 21:47:26.906 361 18137.88 66.81 52818.50 88888.00 2005-12-27 21:47:27.406 361 18137.84 66.87 52818.57 88888.00 2005-12-27 21:47:27.906 361 18137.80 66.97 52818.56 88888.00 2005-12-27 21:47:28.406 361 18137.85 66.99 52818.55 88888.00 2005-12-27 21:47:28.906 361 18137.94 67.00 52818.62 88888.00 2005-12-27 21:47:29.406 361 18137.98 67.03 52818.52 88888.00 2005-12-27 21:47:29.906 361 18137.89 67.04 52818.48 88888.00 2005-12-27 21:47:30.406 361 18137.78 66.99 52818.52 88888.00 2005-12-27 21:47:30.906 361 18137.82 66.98 52818.57 88888.00 2005-12-27 21:47:31.406 361 18137.81 66.99 52818.50 88888.00 2005-12-27 21:47:31.906 361 18137.75 66.97 52818.45 88888.00 2005-12-27 21:47:32.406 361 18137.79 66.96 52818.43 88888.00 2005-12-27 21:47:32.906 361 18137.62 67.02 52818.43 88888.00 2005-12-27 21:47:33.406 361 18137.63 67.01 52818.55 88888.00 2005-12-27 21:47:33.906 361 18137.84 66.87 52818.63 88888.00 2005-12-27 21:47:34.406 361 18137.77 66.85 52818.57 88888.00 2005-12-27 21:47:34.906 361 18137.78 66.97 52818.59 88888.00 2005-12-27 21:47:35.406 361 18137.78 66.87 52818.54 88888.00 2005-12-27 21:47:35.906 361 18137.73 66.85 52818.63 88888.00 2005-12-27 21:47:36.406 361 18137.68 66.98 52818.72 88888.00 2005-12-27 21:47:36.906 361 18137.67 66.94 52818.71 88888.00 2005-12-27 21:47:37.406 361 18137.47 66.90 52818.84 88888.00 2005-12-27 21:47:37.906 361 18137.45 66.86 52818.89 88888.00 2005-12-27 21:47:38.406 361 18137.48 66.87 52818.85 88888.00 2005-12-27 21:47:38.906 361 18137.41 66.76 52818.74 88888.00 2005-12-27 21:47:39.406 361 18137.36 66.69 52818.73 88888.00 2005-12-27 21:47:39.906 361 18137.35 66.69 52818.76 88888.00 2005-12-27 21:47:40.406 361 18137.42 66.74 52818.94 88888.00 2005-12-27 21:47:40.906 361 18137.37 66.82 52818.91 88888.00 2005-12-27 21:47:41.406 361 18137.40 66.90 52818.94 88888.00 2005-12-27 21:47:41.906 361 18137.42 66.83 52819.09 88888.00 2005-12-27 21:47:42.406 361 18137.47 66.81 52819.07 88888.00 2005-12-27 21:47:42.906 361 18137.37 66.86 52819.01 88888.00 2005-12-27 21:47:43.406 361 18137.37 66.80 52818.99 88888.00 2005-12-27 21:47:43.906 361 18137.40 66.69 52818.97 88888.00 2005-12-27 21:47:44.406 361 18137.46 66.65 52818.85 88888.00 2005-12-27 21:47:44.906 361 18137.34 66.75 52818.86 88888.00 2005-12-27 21:47:45.406 361 18137.30 66.83 52818.98 88888.00 2005-12-27 21:47:45.906 361 18137.23 66.86 52818.98 88888.00 2005-12-27 21:47:46.406 361 18137.35 66.74 52819.01 88888.00 2005-12-27 21:47:46.906 361 18137.49 66.65 52818.99 88888.00 2005-12-27 21:47:47.406 361 18137.41 66.59 52819.12 88888.00 2005-12-27 21:47:47.906 361 18137.42 66.57 52819.00 88888.00 2005-12-27 21:47:48.406 361 18137.60 66.61 52818.99 88888.00 2005-12-27 21:47:48.906 361 18137.57 66.70 52818.97 88888.00 2005-12-27 21:47:49.406 361 18137.62 66.61 52818.96 88888.00 2005-12-27 21:47:49.906 361 18137.45 66.69 52819.00 88888.00 2005-12-27 21:47:50.406 361 18137.44 66.72 52818.87 88888.00 2005-12-27 21:47:50.906 361 18137.34 66.69 52818.85 88888.00 2005-12-27 21:47:51.406 361 18137.36 66.73 52818.93 88888.00 2005-12-27 21:47:51.906 361 18137.34 66.74 52818.98 88888.00 2005-12-27 21:47:52.406 361 18137.40 66.75 52818.90 88888.00 2005-12-27 21:47:52.906 361 18137.38 66.73 52818.90 88888.00 2005-12-27 21:47:53.406 361 18137.25 66.82 52819.07 88888.00 2005-12-27 21:47:53.906 361 18137.29 66.65 52819.06 88888.00 2005-12-27 21:47:54.406 361 18137.30 66.66 52819.09 88888.00 2005-12-27 21:47:54.906 361 18137.31 66.59 52819.13 88888.00 2005-12-27 21:47:55.406 361 18137.38 66.57 52819.10 88888.00 2005-12-27 21:47:55.906 361 18137.37 66.59 52819.05 88888.00 2005-12-27 21:47:56.406 361 18137.30 66.67 52819.03 88888.00 2005-12-27 21:47:56.906 361 18137.29 66.71 52818.98 88888.00 2005-12-27 21:47:57.406 361 18137.25 66.64 52818.87 88888.00 2005-12-27 21:47:57.906 361 18137.40 66.61 52818.94 88888.00 2005-12-27 21:47:58.406 361 18137.52 66.63 52819.01 88888.00 2005-12-27 21:47:58.906 361 18137.47 66.54 52819.08 88888.00 2005-12-27 21:47:59.406 361 18137.57 66.49 52819.11 88888.00 2005-12-27 21:47:59.906 361 18137.41 66.43 52819.07 88888.00 2005-12-27 21:48:00.406 361 18137.36 66.45 52819.07 88888.00 2005-12-27 21:48:00.906 361 18137.43 66.51 52819.02 88888.00 2005-12-27 21:48:01.406 361 18137.36 66.50 52819.07 88888.00 2005-12-27 21:48:01.906 361 18137.41 66.50 52819.19 88888.00 2005-12-27 21:48:02.406 361 18137.46 66.58 52819.14 88888.00 2005-12-27 21:48:02.906 361 18137.57 66.64 52819.17 88888.00 2005-12-27 21:48:03.406 361 18137.62 66.52 52819.26 88888.00 2005-12-27 21:48:03.906 361 18137.49 66.50 52819.11 88888.00 2005-12-27 21:48:04.406 361 18137.51 66.56 52819.20 88888.00 2005-12-27 21:48:04.906 361 18137.48 66.61 52819.29 88888.00 2005-12-27 21:48:05.406 361 18137.56 66.53 52819.34 88888.00 2005-12-27 21:48:05.906 361 18137.52 66.48 52819.18 88888.00 2005-12-27 21:48:06.406 361 18137.53 66.52 52819.00 88888.00 2005-12-27 21:48:06.906 361 18137.51 66.47 52819.07 88888.00 2005-12-27 21:48:07.406 361 18137.52 66.54 52819.08 88888.00 2005-12-27 21:48:07.906 361 18137.65 66.50 52818.97 88888.00 2005-12-27 21:48:08.406 361 18137.77 66.43 52819.02 88888.00 2005-12-27 21:48:08.906 361 18137.67 66.43 52819.20 88888.00 2005-12-27 21:48:09.406 361 18137.63 66.34 52819.18 88888.00 2005-12-27 21:48:09.906 361 18137.64 66.23 52819.18 88888.00 2005-12-27 21:48:10.406 361 18137.55 66.35 52819.22 88888.00 2005-12-27 21:48:10.906 361 18137.57 66.48 52819.21 88888.00 2005-12-27 21:48:11.406 361 18137.54 66.50 52819.14 88888.00 2005-12-27 21:48:11.906 361 18137.56 66.45 52819.21 88888.00 2005-12-27 21:48:12.406 361 18137.68 66.42 52819.20 88888.00 2005-12-27 21:48:12.906 361 18137.69 66.47 52819.21 88888.00 2005-12-27 21:48:13.406 361 18137.67 66.52 52819.33 88888.00 2005-12-27 21:48:13.906 361 18137.70 66.45 52819.24 88888.00 2005-12-27 21:48:14.406 361 18137.82 66.41 52819.10 88888.00 2005-12-27 21:48:14.906 361 18137.76 66.32 52819.13 88888.00 2005-12-27 21:48:15.406 361 18137.65 66.36 52819.23 88888.00 2005-12-27 21:48:15.906 361 18137.81 66.26 52819.29 88888.00 2005-12-27 21:48:16.406 361 18137.98 66.17 52819.26 88888.00 2005-12-27 21:48:16.906 361 18137.95 66.28 52819.40 88888.00 2005-12-27 21:48:17.406 361 18137.90 66.41 52819.40 88888.00 2005-12-27 21:48:17.906 361 18137.68 66.49 52819.28 88888.00 2005-12-27 21:48:18.406 361 18137.84 66.39 52819.31 88888.00 2005-12-27 21:48:18.906 361 18137.96 66.34 52819.21 88888.00 2005-12-27 21:48:19.406 361 18137.90 66.34 52819.22 88888.00 2005-12-27 21:48:19.906 361 18137.92 66.29 52819.24 88888.00 2005-12-27 21:48:20.406 361 18138.01 66.30 52819.19 88888.00 2005-12-27 21:48:20.906 361 18138.02 66.33 52819.17 88888.00 2005-12-27 21:48:21.406 361 18137.88 66.23 52819.14 88888.00 2005-12-27 21:48:21.906 361 18137.89 66.14 52819.21 88888.00 2005-12-27 21:48:22.406 361 18138.06 66.22 52819.08 88888.00 2005-12-27 21:48:22.906 361 18138.18 66.26 52819.11 88888.00 2005-12-27 21:48:23.406 361 18138.17 66.30 52819.22 88888.00 2005-12-27 21:48:23.906 361 18138.25 66.33 52819.23 88888.00 2005-12-27 21:48:24.406 361 18138.25 66.29 52819.20 88888.00 2005-12-27 21:48:24.906 361 18138.35 66.22 52819.15 88888.00 2005-12-27 21:48:25.406 361 18138.28 66.28 52819.28 88888.00 2005-12-27 21:48:25.906 361 18138.29 66.28 52819.26 88888.00 2005-12-27 21:48:26.406 361 18138.35 66.36 52819.24 88888.00 2005-12-27 21:48:26.906 361 18138.33 66.42 52819.40 88888.00 2005-12-27 21:48:27.406 361 18138.28 66.40 52819.53 88888.00 2005-12-27 21:48:27.906 361 18138.21 66.42 52819.57 88888.00 2005-12-27 21:48:28.406 361 18138.28 66.48 52819.51 88888.00 2005-12-27 21:48:28.906 361 18138.41 66.49 52819.45 88888.00 2005-12-27 21:48:29.406 361 18138.45 66.42 52819.41 88888.00 2005-12-27 21:48:29.906 361 18138.42 66.38 52819.35 88888.00 2005-12-27 21:48:30.406 361 18138.51 66.40 52819.41 88888.00 2005-12-27 21:48:30.906 361 18138.56 66.56 52819.48 88888.00 2005-12-27 21:48:31.406 361 18138.50 66.57 52819.49 88888.00 2005-12-27 21:48:31.906 361 18138.51 66.63 52819.49 88888.00 2005-12-27 21:48:32.406 361 18138.60 66.52 52819.49 88888.00 2005-12-27 21:48:32.906 361 18138.63 66.55 52819.41 88888.00 2005-12-27 21:48:33.406 361 18138.61 66.54 52819.41 88888.00 2005-12-27 21:48:33.906 361 18138.64 66.54 52819.37 88888.00 2005-12-27 21:48:34.406 361 18138.61 66.65 52819.40 88888.00 2005-12-27 21:48:34.906 361 18138.58 66.64 52819.31 88888.00 2005-12-27 21:48:35.406 361 18138.77 66.70 52819.42 88888.00 2005-12-27 21:48:35.906 361 18138.82 66.70 52819.36 88888.00 2005-12-27 21:48:36.406 361 18138.81 66.62 52819.31 88888.00 2005-12-27 21:48:36.906 361 18138.78 66.59 52819.33 88888.00 2005-12-27 21:48:37.406 361 18138.83 66.70 52819.42 88888.00 2005-12-27 21:48:37.906 361 18138.94 66.72 52819.40 88888.00 2005-12-27 21:48:38.406 361 18138.94 66.72 52819.43 88888.00 2005-12-27 21:48:38.906 361 18138.89 66.71 52819.41 88888.00 2005-12-27 21:48:39.406 361 18138.93 66.69 52819.48 88888.00 2005-12-27 21:48:39.906 361 18138.93 66.67 52819.55 88888.00 2005-12-27 21:48:40.406 361 18138.87 66.74 52819.56 88888.00 2005-12-27 21:48:40.906 361 18138.90 66.71 52819.47 88888.00 2005-12-27 21:48:41.406 361 18138.88 66.62 52819.49 88888.00 2005-12-27 21:48:41.906 361 18138.99 66.73 52819.57 88888.00 2005-12-27 21:48:42.406 361 18139.08 66.87 52819.58 88888.00 2005-12-27 21:48:42.906 361 18139.09 66.76 52819.55 88888.00 2005-12-27 21:48:43.406 361 18139.10 66.70 52819.60 88888.00 2005-12-27 21:48:43.906 361 18139.11 66.74 52819.53 88888.00 2005-12-27 21:48:44.406 361 18139.05 66.86 52819.42 88888.00 2005-12-27 21:48:44.906 361 18139.00 66.87 52819.53 88888.00 2005-12-27 21:48:45.406 361 18139.08 66.82 52819.55 88888.00 2005-12-27 21:48:45.906 361 18138.99 66.79 52819.48 88888.00 2005-12-27 21:48:46.406 361 18138.92 66.77 52819.47 88888.00 2005-12-27 21:48:46.906 361 18139.17 66.77 52819.41 88888.00 2005-12-27 21:48:47.406 361 18139.22 66.76 52819.36 88888.00 2005-12-27 21:48:47.906 361 18139.15 66.88 52819.48 88888.00 2005-12-27 21:48:48.406 361 18139.21 66.92 52819.53 88888.00 2005-12-27 21:48:48.906 361 18139.22 66.90 52819.52 88888.00 2005-12-27 21:48:49.406 361 18139.22 66.95 52819.63 88888.00 2005-12-27 21:48:49.906 361 18139.25 66.85 52819.58 88888.00 2005-12-27 21:48:50.406 361 18139.28 67.01 52819.52 88888.00 2005-12-27 21:48:50.906 361 18139.23 67.04 52819.52 88888.00 2005-12-27 21:48:51.406 361 18139.09 67.01 52819.48 88888.00 2005-12-27 21:48:51.906 361 18139.15 66.96 52819.49 88888.00 2005-12-27 21:48:52.406 361 18139.17 66.86 52819.57 88888.00 2005-12-27 21:48:52.906 361 18139.10 66.87 52819.71 88888.00 2005-12-27 21:48:53.406 361 18139.10 66.90 52819.70 88888.00 2005-12-27 21:48:53.906 361 18139.11 66.83 52819.67 88888.00 2005-12-27 21:48:54.406 361 18139.14 66.90 52819.63 88888.00 2005-12-27 21:48:54.906 361 18139.15 66.94 52819.66 88888.00 2005-12-27 21:48:55.406 361 18139.04 67.01 52819.67 88888.00 2005-12-27 21:48:55.906 361 18138.98 67.03 52819.72 88888.00 2005-12-27 21:48:56.406 361 18138.90 66.99 52819.73 88888.00 2005-12-27 21:48:56.906 361 18139.01 67.05 52819.70 88888.00 2005-12-27 21:48:57.406 361 18138.97 67.08 52819.72 88888.00 2005-12-27 21:48:57.906 361 18139.16 67.09 52819.83 88888.00 2005-12-27 21:48:58.406 361 18139.09 67.12 52819.99 88888.00 2005-12-27 21:48:58.906 361 18139.05 67.17 52820.01 88888.00 2005-12-27 21:48:59.406 361 18139.01 67.33 52819.93 88888.00 2005-12-27 21:48:59.906 361 18139.07 67.35 52819.83 88888.00 2005-12-27 21:49:00.406 361 18139.05 67.32 52819.86 88888.00 2005-12-27 21:49:00.906 361 18139.12 67.32 52819.83 88888.00 2005-12-27 21:49:01.406 361 18138.96 67.33 52819.77 88888.00 2005-12-27 21:49:01.906 361 18138.97 67.52 52819.71 88888.00 2005-12-27 21:49:02.406 361 18138.97 67.62 52819.75 88888.00 2005-12-27 21:49:02.906 361 18138.87 67.66 52819.79 88888.00 2005-12-27 21:49:03.406 361 18138.90 67.65 52819.93 88888.00 2005-12-27 21:49:03.906 361 18138.85 67.72 52819.98 88888.00 2005-12-27 21:49:04.406 361 18138.79 67.73 52819.92 88888.00 2005-12-27 21:49:04.906 361 18138.86 67.74 52819.87 88888.00 2005-12-27 21:49:05.406 361 18138.84 67.79 52819.84 88888.00 2005-12-27 21:49:05.906 361 18138.75 67.86 52819.80 88888.00 2005-12-27 21:49:06.406 361 18138.72 67.88 52819.77 88888.00 2005-12-27 21:49:06.906 361 18138.68 67.81 52819.73 88888.00 2005-12-27 21:49:07.406 361 18138.70 67.86 52819.77 88888.00 2005-12-27 21:49:07.906 361 18138.77 67.86 52819.86 88888.00 2005-12-27 21:49:08.406 361 18138.74 67.90 52819.86 88888.00 2005-12-27 21:49:08.906 361 18138.78 67.97 52819.98 88888.00 2005-12-27 21:49:09.406 361 18138.82 68.06 52820.10 88888.00 2005-12-27 21:49:09.906 361 18138.85 68.12 52820.01 88888.00 2005-12-27 21:49:10.406 361 18138.81 68.06 52819.91 88888.00 2005-12-27 21:49:10.906 361 18138.76 67.96 52819.89 88888.00 2005-12-27 21:49:11.406 361 18138.61 68.04 52819.95 88888.00 2005-12-27 21:49:11.906 361 18138.58 68.08 52819.95 88888.00 2005-12-27 21:49:12.406 361 18138.64 68.15 52820.09 88888.00 2005-12-27 21:49:12.906 361 18138.66 68.17 52820.05 88888.00 2005-12-27 21:49:13.406 361 18138.66 68.02 52820.14 88888.00 2005-12-27 21:49:13.906 361 18138.74 68.03 52820.11 88888.00 2005-12-27 21:49:14.406 361 18138.64 68.08 52820.21 88888.00 2005-12-27 21:49:14.906 361 18138.63 68.08 52820.16 88888.00 2005-12-27 21:49:15.406 361 18138.65 68.03 52820.12 88888.00 2005-12-27 21:49:15.906 361 18138.56 68.03 52820.18 88888.00 2005-12-27 21:49:16.406 361 18138.47 68.06 52820.26 88888.00 2005-12-27 21:49:16.906 361 18138.56 68.15 52820.26 88888.00 2005-12-27 21:49:17.406 361 18138.61 68.33 52820.23 88888.00 2005-12-27 21:49:17.906 361 18138.55 68.25 52820.18 88888.00 2005-12-27 21:49:18.406 361 18138.61 68.14 52820.38 88888.00 2005-12-27 21:49:18.906 361 18138.62 68.25 52820.28 88888.00 2005-12-27 21:49:19.406 361 18138.63 68.30 52820.10 88888.00 2005-12-27 21:49:19.906 361 18138.68 68.29 52820.03 88888.00 2005-12-27 21:49:20.406 361 18138.86 68.28 52820.07 88888.00 2005-12-27 21:49:20.906 361 18138.78 68.29 52820.21 88888.00 2005-12-27 21:49:21.406 361 18138.72 68.36 52820.31 88888.00 2005-12-27 21:49:21.906 361 18138.72 68.42 52820.13 88888.00 2005-12-27 21:49:22.406 361 18138.64 68.29 52820.18 88888.00 2005-12-27 21:49:22.906 361 18138.66 68.22 52820.18 88888.00 2005-12-27 21:49:23.406 361 18138.67 68.22 52820.14 88888.00 2005-12-27 21:49:23.906 361 18138.74 68.23 52820.19 88888.00 2005-12-27 21:49:24.406 361 18138.70 68.23 52820.17 88888.00 2005-12-27 21:49:24.906 361 18138.77 68.20 52820.17 88888.00 2005-12-27 21:49:25.406 361 18138.70 68.05 52820.10 88888.00 2005-12-27 21:49:25.906 361 18138.65 68.19 52820.04 88888.00 2005-12-27 21:49:26.406 361 18138.73 68.34 52820.12 88888.00 2005-12-27 21:49:26.906 361 18138.70 68.33 52820.15 88888.00 2005-12-27 21:49:27.406 361 18138.72 68.40 52820.10 88888.00 2005-12-27 21:49:27.906 361 18138.81 68.41 52820.09 88888.00 2005-12-27 21:49:28.406 361 18138.85 68.45 52820.04 88888.00 2005-12-27 21:49:28.906 361 18138.72 68.46 52820.12 88888.00 2005-12-27 21:49:29.406 361 18138.75 68.49 52820.07 88888.00 2005-12-27 21:49:29.906 361 18138.73 68.51 52820.18 88888.00 2005-12-27 21:49:30.406 361 18138.81 68.49 52820.25 88888.00 2005-12-27 21:49:30.906 361 18138.75 68.50 52820.17 88888.00 2005-12-27 21:49:31.406 361 18138.65 68.51 52820.22 88888.00 2005-12-27 21:49:31.906 361 18138.67 68.47 52820.22 88888.00 2005-12-27 21:49:32.406 361 18138.82 68.45 52820.10 88888.00 2005-12-27 21:49:32.906 361 18138.85 68.51 52820.22 88888.00 2005-12-27 21:49:33.406 361 18138.71 68.50 52820.27 88888.00 2005-12-27 21:49:33.906 361 18138.67 68.56 52820.28 88888.00 2005-12-27 21:49:34.406 361 18138.72 68.72 52820.35 88888.00 2005-12-27 21:49:34.906 361 18138.70 68.79 52820.38 88888.00 2005-12-27 21:49:35.406 361 18138.71 68.65 52820.38 88888.00 2005-12-27 21:49:35.906 361 18138.67 68.55 52820.35 88888.00 2005-12-27 21:49:36.406 361 18138.71 68.56 52820.41 88888.00 2005-12-27 21:49:36.906 361 18138.65 68.61 52820.57 88888.00 2005-12-27 21:49:37.406 361 18138.74 68.67 52820.50 88888.00 2005-12-27 21:49:37.906 361 18138.74 68.74 52820.40 88888.00 2005-12-27 21:49:38.406 361 18138.68 68.70 52820.45 88888.00 2005-12-27 21:49:38.906 361 18138.70 68.77 52820.33 88888.00 2005-12-27 21:49:39.406 361 18138.70 68.79 52820.24 88888.00 2005-12-27 21:49:39.906 361 18138.66 68.79 52820.22 88888.00 2005-12-27 21:49:40.406 361 18138.58 68.76 52820.31 88888.00 2005-12-27 21:49:40.906 361 18138.60 68.85 52820.38 88888.00 2005-12-27 21:49:41.406 361 18138.57 68.85 52820.44 88888.00 2005-12-27 21:49:41.906 361 18138.62 68.68 52820.61 88888.00 2005-12-27 21:49:42.406 361 18138.55 68.64 52820.58 88888.00 2005-12-27 21:49:42.906 361 18138.53 68.62 52820.57 88888.00 2005-12-27 21:49:43.406 361 18138.61 68.59 52820.57 88888.00 2005-12-27 21:49:43.906 361 18138.54 68.59 52820.51 88888.00 2005-12-27 21:49:44.406 361 18138.51 68.56 52820.54 88888.00 2005-12-27 21:49:44.906 361 18138.53 68.58 52820.60 88888.00 2005-12-27 21:49:45.406 361 18138.58 68.50 52820.56 88888.00 2005-12-27 21:49:45.906 361 18138.62 68.46 52820.52 88888.00 2005-12-27 21:49:46.406 361 18138.62 68.49 52820.51 88888.00 2005-12-27 21:49:46.906 361 18138.62 68.39 52820.47 88888.00 2005-12-27 21:49:47.406 361 18138.67 68.35 52820.58 88888.00 2005-12-27 21:49:47.906 361 18138.63 68.38 52820.71 88888.00 2005-12-27 21:49:48.406 361 18138.62 68.39 52820.79 88888.00 2005-12-27 21:49:48.906 361 18138.68 68.43 52820.79 88888.00 2005-12-27 21:49:49.406 361 18138.62 68.36 52820.73 88888.00 2005-12-27 21:49:49.906 361 18138.66 68.15 52820.64 88888.00 2005-12-27 21:49:50.406 361 18138.67 68.22 52820.76 88888.00 2005-12-27 21:49:50.906 361 18138.68 68.25 52820.79 88888.00 2005-12-27 21:49:51.406 361 18138.56 68.26 52820.76 88888.00 2005-12-27 21:49:51.906 361 18138.60 68.30 52820.83 88888.00 2005-12-27 21:49:52.406 361 18138.66 68.36 52820.80 88888.00 2005-12-27 21:49:52.906 361 18138.66 68.39 52820.83 88888.00 2005-12-27 21:49:53.406 361 18138.61 68.47 52820.80 88888.00 2005-12-27 21:49:53.906 361 18138.64 68.58 52820.74 88888.00 2005-12-27 21:49:54.406 361 18138.64 68.62 52820.71 88888.00 2005-12-27 21:49:54.906 361 18138.56 68.64 52820.71 88888.00 2005-12-27 21:49:55.406 361 18138.67 68.53 52820.79 88888.00 2005-12-27 21:49:55.906 361 18138.73 68.49 52820.83 88888.00 2005-12-27 21:49:56.406 361 18138.81 68.44 52821.02 88888.00 2005-12-27 21:49:56.906 361 18138.77 68.47 52821.10 88888.00 2005-12-27 21:49:57.406 361 18138.71 68.49 52821.14 88888.00 2005-12-27 21:49:57.906 361 18138.71 68.56 52821.12 88888.00 2005-12-27 21:49:58.406 361 18138.65 68.63 52821.03 88888.00 2005-12-27 21:49:58.906 361 18138.53 68.58 52821.08 88888.00 2005-12-27 21:49:59.406 361 18138.51 68.62 52821.21 88888.00 2005-12-27 21:49:59.906 361 18138.46 68.73 52821.15 88888.00 2005-12-27 21:50:00.406 361 18138.34 68.77 52821.08 88888.00 2005-12-27 21:50:00.906 361 18138.36 68.82 52821.11 88888.00 2005-12-27 21:50:01.406 361 18138.33 68.94 52821.12 88888.00 2005-12-27 21:50:01.906 361 18138.33 68.91 52821.25 88888.00 2005-12-27 21:50:02.406 361 18138.46 68.99 52821.25 88888.00 2005-12-27 21:50:02.906 361 18138.35 68.95 52821.29 88888.00 2005-12-27 21:50:03.406 361 18138.24 68.78 52821.26 88888.00 2005-12-27 21:50:03.906 361 18138.23 68.77 52821.28 88888.00 2005-12-27 21:50:04.406 361 18138.31 68.87 52821.34 88888.00 2005-12-27 21:50:04.906 361 18138.27 68.89 52821.41 88888.00 2005-12-27 21:50:05.406 361 18138.32 68.90 52821.53 88888.00 2005-12-27 21:50:05.906 361 18138.25 68.88 52821.38 88888.00 2005-12-27 21:50:06.406 361 18138.20 68.87 52821.33 88888.00 2005-12-27 21:50:06.906 361 18138.31 69.01 52821.34 88888.00 2005-12-27 21:50:07.406 361 18138.25 69.13 52821.28 88888.00 2005-12-27 21:50:07.906 361 18138.19 69.05 52821.34 88888.00 2005-12-27 21:50:08.406 361 18138.23 69.05 52821.44 88888.00 2005-12-27 21:50:08.906 361 18138.09 69.15 52821.45 88888.00 2005-12-27 21:50:09.406 361 18138.11 69.23 52821.45 88888.00 2005-12-27 21:50:09.906 361 18138.30 69.28 52821.42 88888.00 2005-12-27 21:50:10.406 361 18138.23 69.20 52821.51 88888.00 2005-12-27 21:50:10.906 361 18138.12 69.24 52821.47 88888.00 2005-12-27 21:50:11.406 361 18138.11 69.26 52821.58 88888.00 2005-12-27 21:50:11.906 361 18137.99 69.32 52821.55 88888.00 2005-12-27 21:50:12.406 361 18138.02 69.35 52821.61 88888.00 2005-12-27 21:50:12.906 361 18138.01 69.33 52821.60 88888.00 2005-12-27 21:50:13.406 361 18138.10 69.36 52821.55 88888.00 2005-12-27 21:50:13.906 361 18138.23 69.42 52821.46 88888.00 2005-12-27 21:50:14.406 361 18138.10 69.48 52821.35 88888.00 2005-12-27 21:50:14.906 361 18137.98 69.54 52821.34 88888.00 2005-12-27 21:50:15.406 361 18138.00 69.51 52821.47 88888.00 2005-12-27 21:50:15.906 361 18138.05 69.46 52821.51 88888.00 2005-12-27 21:50:16.406 361 18138.03 69.39 52821.63 88888.00 2005-12-27 21:50:16.906 361 18138.01 69.41 52821.65 88888.00 2005-12-27 21:50:17.406 361 18137.97 69.53 52821.72 88888.00 2005-12-27 21:50:17.906 361 18137.92 69.53 52821.76 88888.00 2005-12-27 21:50:18.406 361 18137.96 69.39 52821.73 88888.00 2005-12-27 21:50:18.906 361 18137.89 69.35 52821.79 88888.00 2005-12-27 21:50:19.406 361 18137.80 69.44 52821.85 88888.00 2005-12-27 21:50:19.906 361 18137.82 69.46 52821.85 88888.00 2005-12-27 21:50:20.406 361 18137.89 69.46 52821.90 88888.00 2005-12-27 21:50:20.906 361 18137.95 69.46 52821.86 88888.00 2005-12-27 21:50:21.406 361 18137.92 69.36 52821.64 88888.00 2005-12-27 21:50:21.906 361 18137.84 69.32 52821.80 88888.00 2005-12-27 21:50:22.406 361 18137.75 69.46 52821.95 88888.00 2005-12-27 21:50:22.906 361 18137.57 69.45 52821.95 88888.00 2005-12-27 21:50:23.406 361 18137.65 69.40 52822.03 88888.00 2005-12-27 21:50:23.906 361 18137.56 69.55 52822.10 88888.00 2005-12-27 21:50:24.406 361 18137.54 69.64 52821.97 88888.00 2005-12-27 21:50:24.906 361 18137.43 69.62 52821.90 88888.00 2005-12-27 21:50:25.406 361 18137.49 69.67 52821.90 88888.00 2005-12-27 21:50:25.906 361 18137.59 69.56 52821.92 88888.00 2005-12-27 21:50:26.406 361 18137.57 69.42 52822.07 88888.00 2005-12-27 21:50:26.906 361 18137.48 69.35 52822.02 88888.00 2005-12-27 21:50:27.406 361 18137.37 69.15 52822.09 88888.00 2005-12-27 21:50:27.906 361 18137.33 69.18 52822.20 88888.00 2005-12-27 21:50:28.406 361 18137.43 69.24 52822.34 88888.00 2005-12-27 21:50:28.906 361 18137.31 69.29 52822.28 88888.00 2005-12-27 21:50:29.406 361 18137.36 69.28 52822.28 88888.00 2005-12-27 21:50:29.906 361 18137.23 69.38 52822.36 88888.00 2005-12-27 21:50:30.406 361 18137.23 69.39 52822.35 88888.00 2005-12-27 21:50:30.906 361 18137.31 69.30 52822.37 88888.00 2005-12-27 21:50:31.406 361 18137.33 69.26 52822.45 88888.00 2005-12-27 21:50:31.906 361 18137.38 69.29 52822.51 88888.00 2005-12-27 21:50:32.406 361 18137.34 69.33 52822.39 88888.00 2005-12-27 21:50:32.906 361 18137.33 69.26 52822.25 88888.00 2005-12-27 21:50:33.406 361 18137.35 69.15 52822.36 88888.00 2005-12-27 21:50:33.906 361 18137.36 69.14 52822.47 88888.00 2005-12-27 21:50:34.406 361 18137.31 69.13 52822.45 88888.00 2005-12-27 21:50:34.906 361 18137.23 69.17 52822.43 88888.00 2005-12-27 21:50:35.406 361 18137.20 69.18 52822.55 88888.00 2005-12-27 21:50:35.906 361 18137.23 69.16 52822.60 88888.00 2005-12-27 21:50:36.406 361 18137.15 69.16 52822.58 88888.00 2005-12-27 21:50:36.906 361 18137.15 69.14 52822.56 88888.00 2005-12-27 21:50:37.406 361 18137.14 69.05 52822.50 88888.00 2005-12-27 21:50:37.906 361 18137.21 69.08 52822.60 88888.00 2005-12-27 21:50:38.406 361 18137.05 69.05 52822.68 88888.00 2005-12-27 21:50:38.906 361 18137.03 69.06 52822.68 88888.00 2005-12-27 21:50:39.406 361 18137.08 69.10 52822.74 88888.00 2005-12-27 21:50:39.906 361 18137.09 69.09 52822.73 88888.00 2005-12-27 21:50:40.406 361 18137.14 69.15 52822.74 88888.00 2005-12-27 21:50:40.906 361 18137.04 69.08 52822.78 88888.00 2005-12-27 21:50:41.406 361 18137.02 69.00 52822.76 88888.00 2005-12-27 21:50:41.906 361 18137.05 68.94 52822.84 88888.00 2005-12-27 21:50:42.406 361 18137.03 68.90 52822.72 88888.00 2005-12-27 21:50:42.906 361 18137.09 68.90 52822.72 88888.00 2005-12-27 21:50:43.406 361 18137.14 68.88 52822.72 88888.00 2005-12-27 21:50:43.906 361 18137.18 68.74 52822.77 88888.00 2005-12-27 21:50:44.406 361 18137.13 68.73 52822.72 88888.00 2005-12-27 21:50:44.906 361 18137.37 68.86 52822.78 88888.00 2005-12-27 21:50:45.406 361 18137.36 68.85 52822.88 88888.00 2005-12-27 21:50:45.906 361 18137.26 68.90 52822.94 88888.00 2005-12-27 21:50:46.406 361 18137.19 68.80 52822.92 88888.00 2005-12-27 21:50:46.906 361 18137.19 68.77 52822.81 88888.00 2005-12-27 21:50:47.406 361 18137.25 68.72 52822.83 88888.00 2005-12-27 21:50:47.906 361 18137.27 68.72 52822.94 88888.00 2005-12-27 21:50:48.406 361 18137.20 68.75 52822.95 88888.00 2005-12-27 21:50:48.906 361 18137.01 68.75 52822.93 88888.00 2005-12-27 21:50:49.406 361 18137.08 68.77 52822.93 88888.00 2005-12-27 21:50:49.906 361 18137.15 68.71 52822.97 88888.00 2005-12-27 21:50:50.406 361 18137.14 68.71 52823.06 88888.00 2005-12-27 21:50:50.906 361 18137.04 68.63 52822.94 88888.00 2005-12-27 21:50:51.406 361 18137.06 68.65 52823.03 88888.00 2005-12-27 21:50:51.906 361 18137.18 68.68 52823.03 88888.00 2005-12-27 21:50:52.406 361 18137.09 68.76 52823.07 88888.00 2005-12-27 21:50:52.906 361 18137.06 68.85 52823.13 88888.00 2005-12-27 21:50:53.406 361 18137.09 68.85 52822.99 88888.00 2005-12-27 21:50:53.906 361 18136.99 68.80 52822.99 88888.00 2005-12-27 21:50:54.406 361 18137.04 68.92 52822.96 88888.00 2005-12-27 21:50:54.906 361 18137.14 68.99 52823.04 88888.00 2005-12-27 21:50:55.406 361 18137.11 69.08 52823.17 88888.00 2005-12-27 21:50:55.906 361 18137.09 69.10 52823.23 88888.00 2005-12-27 21:50:56.406 361 18137.06 68.98 52823.15 88888.00 2005-12-27 21:50:56.906 361 18137.15 68.96 52823.17 88888.00 2005-12-27 21:50:57.406 361 18137.09 68.90 52823.32 88888.00 2005-12-27 21:50:57.906 361 18137.06 68.94 52823.32 88888.00 2005-12-27 21:50:58.406 361 18137.08 69.01 52823.31 88888.00 2005-12-27 21:50:58.906 361 18137.10 69.01 52823.27 88888.00 2005-12-27 21:50:59.406 361 18137.10 68.99 52823.28 88888.00 2005-12-27 21:50:59.906 361 18136.95 68.89 52823.26 88888.00 2005-12-27 21:51:00.406 361 18137.01 68.82 52823.26 88888.00 2005-12-27 21:51:00.906 361 18137.00 68.83 52823.27 88888.00 2005-12-27 21:51:01.406 361 18136.99 68.94 52823.28 88888.00 2005-12-27 21:51:01.906 361 18137.09 68.92 52823.30 88888.00 2005-12-27 21:51:02.406 361 18137.02 68.87 52823.29 88888.00 2005-12-27 21:51:02.906 361 18137.03 68.91 52823.42 88888.00 2005-12-27 21:51:03.406 361 18137.00 68.99 52823.51 88888.00 2005-12-27 21:51:03.906 361 18136.90 69.03 52823.51 88888.00 2005-12-27 21:51:04.406 361 18137.03 69.08 52823.64 88888.00 2005-12-27 21:51:04.906 361 18137.00 69.14 52823.67 88888.00 2005-12-27 21:51:05.406 361 18136.86 69.20 52823.64 88888.00 2005-12-27 21:51:05.906 361 18136.86 69.21 52823.66 88888.00 2005-12-27 21:51:06.406 361 18136.82 69.26 52823.73 88888.00 2005-12-27 21:51:06.906 361 18136.83 69.23 52823.74 88888.00 2005-12-27 21:51:07.406 361 18136.91 69.31 52823.77 88888.00 2005-12-27 21:51:07.906 361 18136.92 69.25 52823.75 88888.00 2005-12-27 21:51:08.406 361 18136.86 69.16 52823.73 88888.00 2005-12-27 21:51:08.906 361 18136.71 69.18 52823.61 88888.00 2005-12-27 21:51:09.406 361 18136.87 69.26 52823.60 88888.00 2005-12-27 21:51:09.906 361 18136.87 69.30 52823.71 88888.00 2005-12-27 21:51:10.406 361 18136.87 69.31 52823.73 88888.00 2005-12-27 21:51:10.906 361 18136.93 69.22 52823.66 88888.00 2005-12-27 21:51:11.406 361 18136.92 69.24 52823.64 88888.00 2005-12-27 21:51:11.906 361 18136.97 69.29 52823.60 88888.00 2005-12-27 21:51:12.406 361 18136.87 69.33 52823.63 88888.00 2005-12-27 21:51:12.906 361 18136.83 69.31 52823.71 88888.00 2005-12-27 21:51:13.406 361 18136.95 69.41 52823.77 88888.00 2005-12-27 21:51:13.906 361 18136.97 69.43 52823.77 88888.00 2005-12-27 21:51:14.406 361 18136.99 69.43 52823.92 88888.00 2005-12-27 21:51:14.906 361 18136.97 69.49 52824.00 88888.00 2005-12-27 21:51:15.406 361 18136.88 69.57 52823.95 88888.00 2005-12-27 21:51:15.906 361 18136.81 69.58 52823.95 88888.00 2005-12-27 21:51:16.406 361 18136.83 69.48 52823.87 88888.00 2005-12-27 21:51:16.906 361 18136.82 69.45 52823.86 88888.00 2005-12-27 21:51:17.406 361 18136.65 69.47 52823.85 88888.00 2005-12-27 21:51:17.906 361 18136.69 69.48 52823.99 88888.00 2005-12-27 21:51:18.406 361 18136.65 69.45 52824.09 88888.00 2005-12-27 21:51:18.906 361 18136.70 69.51 52824.05 88888.00 2005-12-27 21:51:19.406 361 18136.68 69.55 52824.10 88888.00 2005-12-27 21:51:19.906 361 18136.66 69.56 52823.95 88888.00 2005-12-27 21:51:20.406 361 18136.69 69.56 52824.02 88888.00 2005-12-27 21:51:20.906 361 18136.64 69.61 52824.10 88888.00 2005-12-27 21:51:21.406 361 18136.61 69.75 52824.15 88888.00 2005-12-27 21:51:21.906 361 18136.60 69.78 52824.24 88888.00 2005-12-27 21:51:22.406 361 18136.58 69.88 52824.18 88888.00 2005-12-27 21:51:22.906 361 18136.61 69.99 52824.11 88888.00 2005-12-27 21:51:23.406 361 18136.57 70.10 52824.12 88888.00 2005-12-27 21:51:23.906 361 18136.59 70.05 52824.09 88888.00 2005-12-27 21:51:24.406 361 18136.67 70.04 52824.18 88888.00 2005-12-27 21:51:24.906 361 18136.58 70.01 52824.31 88888.00 2005-12-27 21:51:25.406 361 18136.55 69.97 52824.40 88888.00 2005-12-27 21:51:25.906 361 18136.54 69.96 52824.47 88888.00 2005-12-27 21:51:26.406 361 18136.42 69.91 52824.47 88888.00 2005-12-27 21:51:26.906 361 18136.42 69.96 52824.48 88888.00 2005-12-27 21:51:27.406 361 18136.43 70.04 52824.46 88888.00 2005-12-27 21:51:27.906 361 18136.54 70.10 52824.54 88888.00 2005-12-27 21:51:28.406 361 18136.65 70.06 52824.59 88888.00 2005-12-27 21:51:28.906 361 18136.53 70.05 52824.67 88888.00 2005-12-27 21:51:29.406 361 18136.45 70.04 52824.81 88888.00 2005-12-27 21:51:29.906 361 18136.48 70.18 52824.80 88888.00 2005-12-27 21:51:30.406 361 18136.49 70.24 52824.79 88888.00 2005-12-27 21:51:30.906 361 18136.48 70.17 52824.73 88888.00 2005-12-27 21:51:31.406 361 18136.43 70.09 52824.58 88888.00 2005-12-27 21:51:31.906 361 18136.44 70.16 52824.60 88888.00 2005-12-27 21:51:32.406 361 18136.40 70.25 52824.59 88888.00 2005-12-27 21:51:32.906 361 18136.38 70.21 52824.56 88888.00 2005-12-27 21:51:33.406 361 18136.36 70.41 52824.66 88888.00 2005-12-27 21:51:33.906 361 18136.45 70.45 52824.73 88888.00 2005-12-27 21:51:34.406 361 18136.34 70.31 52824.70 88888.00 2005-12-27 21:51:34.906 361 18136.30 70.46 52824.65 88888.00 2005-12-27 21:51:35.406 361 18136.35 70.62 52824.75 88888.00 2005-12-27 21:51:35.906 361 18136.44 70.50 52824.78 88888.00 2005-12-27 21:51:36.406 361 18136.43 70.47 52824.97 88888.00 2005-12-27 21:51:36.906 361 18136.39 70.50 52825.01 88888.00 2005-12-27 21:51:37.406 361 18136.37 70.50 52824.97 88888.00 2005-12-27 21:51:37.906 361 18136.34 70.50 52824.92 88888.00 2005-12-27 21:51:38.406 361 18136.40 70.49 52824.87 88888.00 2005-12-27 21:51:38.906 361 18136.39 70.44 52825.00 88888.00 2005-12-27 21:51:39.406 361 18136.38 70.51 52825.11 88888.00 2005-12-27 21:51:39.906 361 18136.32 70.45 52825.00 88888.00 2005-12-27 21:51:40.406 361 18136.29 70.64 52825.02 88888.00 2005-12-27 21:51:40.906 361 18136.29 70.71 52825.00 88888.00 2005-12-27 21:51:41.406 361 18136.36 70.75 52825.05 88888.00 2005-12-27 21:51:41.906 361 18136.45 70.73 52825.03 88888.00 2005-12-27 21:51:42.406 361 18136.37 70.62 52825.09 88888.00 2005-12-27 21:51:42.906 361 18136.16 70.67 52825.17 88888.00 2005-12-27 21:51:43.406 361 18136.16 70.63 52825.16 88888.00 2005-12-27 21:51:43.906 361 18136.26 70.55 52825.10 88888.00 2005-12-27 21:51:44.406 361 18136.35 70.51 52825.02 88888.00 2005-12-27 21:51:44.906 361 18136.46 70.76 52825.09 88888.00 2005-12-27 21:51:45.406 361 18136.36 70.77 52825.27 88888.00 2005-12-27 21:51:45.906 361 18136.32 70.62 52825.39 88888.00 2005-12-27 21:51:46.406 361 18136.33 70.61 52825.35 88888.00 2005-12-27 21:51:46.906 361 18136.26 70.59 52825.35 88888.00 2005-12-27 21:51:47.406 361 18136.26 70.62 52825.36 88888.00 2005-12-27 21:51:47.906 361 18136.30 70.58 52825.46 88888.00 2005-12-27 21:51:48.406 361 18136.33 70.55 52825.48 88888.00 2005-12-27 21:51:48.906 361 18136.32 70.55 52825.45 88888.00 2005-12-27 21:51:49.406 361 18136.34 70.58 52825.41 88888.00 2005-12-27 21:51:49.906 361 18136.33 70.63 52825.48 88888.00 2005-12-27 21:51:50.406 361 18136.44 70.55 52825.43 88888.00 2005-12-27 21:51:50.906 361 18136.50 70.47 52825.37 88888.00 2005-12-27 21:51:51.406 361 18136.49 70.38 52825.45 88888.00 2005-12-27 21:51:51.906 361 18136.44 70.41 52825.39 88888.00 2005-12-27 21:51:52.406 361 18136.49 70.47 52825.47 88888.00 2005-12-27 21:51:52.906 361 18136.48 70.52 52825.49 88888.00 2005-12-27 21:51:53.406 361 18136.43 70.52 52825.47 88888.00 2005-12-27 21:51:53.906 361 18136.42 70.51 52825.51 88888.00 2005-12-27 21:51:54.406 361 18136.40 70.62 52825.58 88888.00 2005-12-27 21:51:54.906 361 18136.48 70.65 52825.60 88888.00 2005-12-27 21:51:55.406 361 18136.50 70.68 52825.64 88888.00 2005-12-27 21:51:55.906 361 18136.51 70.88 52825.70 88888.00 2005-12-27 21:51:56.406 361 18136.56 70.96 52825.71 88888.00 2005-12-27 21:51:56.906 361 18136.65 70.96 52825.64 88888.00 2005-12-27 21:51:57.406 361 18136.66 71.02 52825.58 88888.00 2005-12-27 21:51:57.906 361 18136.60 71.10 52825.57 88888.00 2005-12-27 21:51:58.406 361 18136.55 71.11 52825.62 88888.00 2005-12-27 21:51:58.906 361 18136.54 71.10 52825.55 88888.00 2005-12-27 21:51:59.406 361 18136.59 71.05 52825.52 88888.00 2005-12-27 21:51:59.906 361 18136.67 71.10 52825.49 88888.00 2005-12-27 21:52:00.406 361 18136.66 71.05 52825.47 88888.00 2005-12-27 21:52:00.906 361 18136.64 71.11 52825.58 88888.00 2005-12-27 21:52:01.406 361 18136.57 71.05 52825.57 88888.00 2005-12-27 21:52:01.906 361 18136.67 71.07 52825.56 88888.00 2005-12-27 21:52:02.406 361 18136.78 71.10 52825.61 88888.00 2005-12-27 21:52:02.906 361 18136.80 71.17 52825.73 88888.00 2005-12-27 21:52:03.406 361 18136.83 71.09 52825.78 88888.00 2005-12-27 21:52:03.906 361 18136.88 71.00 52825.80 88888.00 2005-12-27 21:52:04.406 361 18136.76 71.01 52825.80 88888.00 2005-12-27 21:52:04.906 361 18136.69 70.92 52825.87 88888.00 2005-12-27 21:52:05.406 361 18136.68 70.91 52825.95 88888.00 2005-12-27 21:52:05.906 361 18136.58 70.89 52825.89 88888.00 2005-12-27 21:52:06.406 361 18136.68 70.92 52825.92 88888.00 2005-12-27 21:52:06.906 361 18136.66 70.99 52825.87 88888.00 2005-12-27 21:52:07.406 361 18136.61 71.05 52825.96 88888.00 2005-12-27 21:52:07.906 361 18136.60 71.02 52825.94 88888.00 2005-12-27 21:52:08.406 361 18136.67 70.92 52825.90 88888.00 2005-12-27 21:52:08.906 361 18136.68 70.98 52825.86 88888.00 2005-12-27 21:52:09.406 361 18136.64 71.13 52825.96 88888.00 2005-12-27 21:52:09.906 361 18136.69 71.16 52825.98 88888.00 2005-12-27 21:52:10.406 361 18136.64 71.15 52826.04 88888.00 2005-12-27 21:52:10.906 361 18136.64 71.08 52826.04 88888.00 2005-12-27 21:52:11.406 361 18136.67 71.23 52825.99 88888.00 2005-12-27 21:52:11.906 361 18136.66 71.33 52826.03 88888.00 2005-12-27 21:52:12.406 361 18136.61 71.31 52826.01 88888.00 2005-12-27 21:52:12.906 361 18136.70 71.29 52825.95 88888.00 2005-12-27 21:52:13.406 361 18136.62 71.25 52825.93 88888.00 2005-12-27 21:52:13.906 361 18136.66 71.18 52825.89 88888.00 2005-12-27 21:52:14.406 361 18136.71 71.25 52825.92 88888.00 2005-12-27 21:52:14.906 361 18136.65 71.38 52825.93 88888.00 2005-12-27 21:52:15.406 361 18136.58 71.36 52825.96 88888.00 2005-12-27 21:52:15.906 361 18136.57 71.35 52826.09 88888.00 2005-12-27 21:52:16.406 361 18136.61 71.44 52826.01 88888.00 2005-12-27 21:52:16.906 361 18136.60 71.44 52825.92 88888.00 2005-12-27 21:52:17.406 361 18136.57 71.47 52825.86 88888.00 2005-12-27 21:52:17.906 361 18136.48 71.61 52825.91 88888.00 2005-12-27 21:52:18.406 361 18136.51 71.64 52825.95 88888.00 2005-12-27 21:52:18.906 361 18136.58 71.59 52826.03 88888.00 2005-12-27 21:52:19.406 361 18136.53 71.50 52826.02 88888.00 2005-12-27 21:52:19.906 361 18136.61 71.39 52826.11 88888.00 2005-12-27 21:52:20.406 361 18136.64 71.33 52826.20 88888.00 2005-12-27 21:52:20.906 361 18136.59 71.39 52826.24 88888.00 2005-12-27 21:52:21.406 361 18136.59 71.46 52826.21 88888.00 2005-12-27 21:52:21.906 361 18136.60 71.51 52826.19 88888.00 2005-12-27 21:52:22.406 361 18136.50 71.61 52826.17 88888.00 2005-12-27 21:52:22.906 361 18136.51 71.65 52826.11 88888.00 2005-12-27 21:52:23.406 361 18136.49 71.62 52826.15 88888.00 2005-12-27 21:52:23.906 361 18136.49 71.56 52826.14 88888.00 2005-12-27 21:52:24.406 361 18136.58 71.61 52826.16 88888.00 2005-12-27 21:52:24.906 361 18136.55 71.55 52826.14 88888.00 2005-12-27 21:52:25.406 361 18136.49 71.47 52826.11 88888.00 2005-12-27 21:52:25.906 361 18136.36 71.52 52826.25 88888.00 2005-12-27 21:52:26.406 361 18136.33 71.59 52826.39 88888.00 2005-12-27 21:52:26.906 361 18136.43 71.50 52826.37 88888.00 2005-12-27 21:52:27.406 361 18136.48 71.46 52826.34 88888.00 2005-12-27 21:52:27.906 361 18136.33 71.61 52826.19 88888.00 2005-12-27 21:52:28.406 361 18136.24 71.66 52826.29 88888.00 2005-12-27 21:52:28.906 361 18136.27 71.52 52826.31 88888.00 2005-12-27 21:52:29.406 361 18136.32 71.53 52826.34 88888.00 2005-12-27 21:52:29.906 361 18136.28 71.70 52826.42 88888.00 2005-12-27 21:52:30.406 361 18136.43 71.66 52826.48 88888.00 2005-12-27 21:52:30.906 361 18136.45 71.64 52826.55 88888.00 2005-12-27 21:52:31.406 361 18136.47 71.65 52826.50 88888.00 2005-12-27 21:52:31.906 361 18136.53 71.62 52826.36 88888.00 2005-12-27 21:52:32.406 361 18136.51 71.51 52826.41 88888.00 2005-12-27 21:52:32.906 361 18136.55 71.35 52826.53 88888.00 2005-12-27 21:52:33.406 361 18136.57 71.34 52826.59 88888.00 2005-12-27 21:52:33.906 361 18136.61 71.35 52826.59 88888.00 2005-12-27 21:52:34.406 361 18136.56 71.32 52826.54 88888.00 2005-12-27 21:52:34.906 361 18136.54 71.30 52826.62 88888.00 2005-12-27 21:52:35.406 361 18136.50 71.31 52826.60 88888.00 2005-12-27 21:52:35.906 361 18136.51 71.37 52826.57 88888.00 2005-12-27 21:52:36.406 361 18136.48 71.43 52826.73 88888.00 2005-12-27 21:52:36.906 361 18136.49 71.41 52826.69 88888.00 2005-12-27 21:52:37.406 361 18136.54 71.41 52826.66 88888.00 2005-12-27 21:52:37.906 361 18136.45 71.43 52826.68 88888.00 2005-12-27 21:52:38.406 361 18136.35 71.33 52826.76 88888.00 2005-12-27 21:52:38.906 361 18136.32 71.36 52826.84 88888.00 2005-12-27 21:52:39.406 361 18136.33 71.43 52826.78 88888.00 2005-12-27 21:52:39.906 361 18136.34 71.47 52826.74 88888.00 2005-12-27 21:52:40.406 361 18136.35 71.54 52826.73 88888.00 2005-12-27 21:52:40.906 361 18136.34 71.62 52826.83 88888.00 2005-12-27 21:52:41.406 361 18136.21 71.61 52826.86 88888.00 2005-12-27 21:52:41.906 361 18136.25 71.50 52826.80 88888.00 2005-12-27 21:52:42.406 361 18136.34 71.43 52826.86 88888.00 2005-12-27 21:52:42.906 361 18136.37 71.51 52826.75 88888.00 2005-12-27 21:52:43.406 361 18136.35 71.51 52826.73 88888.00 2005-12-27 21:52:43.906 361 18136.27 71.51 52826.73 88888.00 2005-12-27 21:52:44.406 361 18136.26 71.42 52826.71 88888.00 2005-12-27 21:52:44.906 361 18136.30 71.29 52826.75 88888.00 2005-12-27 21:52:45.406 361 18136.40 71.32 52826.80 88888.00 2005-12-27 21:52:45.906 361 18136.44 71.44 52826.78 88888.00 2005-12-27 21:52:46.403 361 18136.48 71.33 52826.84 88888.00 2005-12-27 21:52:46.903 361 18136.58 71.19 52826.76 88888.00 2005-12-27 21:52:47.403 361 18136.47 71.22 52826.73 88888.00 2005-12-27 21:52:47.903 361 18136.53 71.29 52826.80 88888.00 2005-12-27 21:52:48.403 361 18136.57 71.32 52826.85 88888.00 2005-12-27 21:52:48.903 361 18136.60 71.24 52826.78 88888.00 2005-12-27 21:52:49.403 361 18136.60 71.19 52826.73 88888.00 2005-12-27 21:52:49.903 361 18136.65 71.17 52826.66 88888.00 2005-12-27 21:52:50.403 361 18136.65 71.30 52826.63 88888.00 2005-12-27 21:52:50.903 361 18136.75 71.30 52826.52 88888.00 2005-12-27 21:52:51.403 361 18136.84 71.34 52826.61 88888.00 2005-12-27 21:52:51.903 361 18136.71 71.36 52826.61 88888.00 2005-12-27 21:52:52.403 361 18136.75 71.36 52826.66 88888.00 2005-12-27 21:52:52.903 361 18136.89 71.32 52826.67 88888.00 2005-12-27 21:52:53.403 361 18136.90 71.34 52826.71 88888.00 2005-12-27 21:52:53.903 361 18136.83 71.39 52826.68 88888.00 2005-12-27 21:52:54.403 361 18136.87 71.40 52826.57 88888.00 2005-12-27 21:52:54.903 361 18136.80 71.40 52826.63 88888.00 2005-12-27 21:52:55.403 361 18136.77 71.41 52826.72 88888.00 2005-12-27 21:52:55.903 361 18136.93 71.33 52826.76 88888.00 2005-12-27 21:52:56.403 361 18136.98 71.24 52826.76 88888.00 2005-12-27 21:52:56.903 361 18136.93 71.25 52826.73 88888.00 2005-12-27 21:52:57.403 361 18136.90 71.23 52826.68 88888.00 2005-12-27 21:52:57.903 361 18136.97 71.21 52826.71 88888.00 2005-12-27 21:52:58.403 361 18136.93 71.22 52826.71 88888.00 2005-12-27 21:52:58.903 361 18136.98 71.19 52826.68 88888.00 2005-12-27 21:52:59.403 361 18137.08 71.30 52826.74 88888.00 2005-12-27 21:52:59.903 361 18137.22 71.30 52826.71 88888.00 2005-12-27 21:53:00.403 361 18137.32 71.30 52826.65 88888.00 2005-12-27 21:53:00.903 361 18137.27 71.18 52826.60 88888.00 2005-12-27 21:53:01.403 361 18137.22 71.19 52826.55 88888.00 2005-12-27 21:53:01.903 361 18137.14 71.18 52826.51 88888.00 2005-12-27 21:53:02.403 361 18137.23 71.13 52826.62 88888.00 2005-12-27 21:53:02.903 361 18137.37 71.17 52826.73 88888.00 2005-12-27 21:53:03.403 361 18137.36 71.24 52826.71 88888.00 2005-12-27 21:53:03.903 361 18137.30 71.32 52826.61 88888.00 2005-12-27 21:53:04.403 361 18137.27 71.31 52826.56 88888.00 2005-12-27 21:53:04.903 361 18137.25 71.18 52826.61 88888.00 2005-12-27 21:53:05.403 361 18137.37 71.16 52826.50 88888.00 2005-12-27 21:53:05.903 361 18137.46 71.11 52826.54 88888.00 2005-12-27 21:53:06.403 361 18137.38 71.16 52826.60 88888.00 2005-12-27 21:53:06.903 361 18137.43 71.08 52826.50 88888.00 2005-12-27 21:53:07.403 361 18137.45 71.05 52826.36 88888.00 2005-12-27 21:53:07.903 361 18137.49 71.04 52826.49 88888.00 2005-12-27 21:53:08.403 361 18137.56 71.09 52826.39 88888.00 2005-12-27 21:53:08.903 361 18137.49 71.13 52826.29 88888.00 2005-12-27 21:53:09.403 361 18137.58 71.07 52826.32 88888.00 2005-12-27 21:53:09.903 361 18137.66 71.06 52826.33 88888.00 2005-12-27 21:53:10.403 361 18137.69 71.09 52826.36 88888.00 2005-12-27 21:53:10.903 361 18137.77 70.99 52826.38 88888.00 2005-12-27 21:53:11.403 361 18137.85 70.84 52826.37 88888.00 2005-12-27 21:53:11.903 361 18137.82 70.88 52826.54 88888.00 2005-12-27 21:53:12.403 361 18137.74 70.86 52826.60 88888.00 2005-12-27 21:53:12.903 361 18137.73 70.78 52826.48 88888.00 2005-12-27 21:53:13.403 361 18137.75 70.75 52826.42 88888.00 2005-12-27 21:53:13.903 361 18137.81 70.66 52826.44 88888.00 2005-12-27 21:53:14.403 361 18137.89 70.63 52826.36 88888.00 2005-12-27 21:53:14.903 361 18137.78 70.62 52826.41 88888.00 2005-12-27 21:53:15.403 361 18137.69 70.82 52826.49 88888.00 2005-12-27 21:53:15.903 361 18137.60 70.75 52826.52 88888.00 2005-12-27 21:53:16.403 361 18137.54 70.71 52826.50 88888.00 2005-12-27 21:53:16.903 361 18137.53 70.74 52826.52 88888.00 2005-12-27 21:53:17.403 361 18137.54 70.65 52826.48 88888.00 2005-12-27 21:53:17.903 361 18137.53 70.56 52826.53 88888.00 2005-12-27 21:53:18.403 361 18137.51 70.44 52826.57 88888.00 2005-12-27 21:53:18.903 361 18137.54 70.40 52826.61 88888.00 2005-12-27 21:53:19.403 361 18137.66 70.47 52826.52 88888.00 2005-12-27 21:53:19.903 361 18137.54 70.48 52826.41 88888.00 2005-12-27 21:53:20.403 361 18137.53 70.61 52826.44 88888.00 2005-12-27 21:53:20.903 361 18137.58 70.59 52826.49 88888.00 2005-12-27 21:53:21.403 361 18137.47 70.62 52826.34 88888.00 2005-12-27 21:53:21.903 361 18137.45 70.57 52826.40 88888.00 2005-12-27 21:53:22.403 361 18137.54 70.55 52826.49 88888.00 2005-12-27 21:53:22.903 361 18137.57 70.58 52826.47 88888.00 2005-12-27 21:53:23.403 361 18137.55 70.48 52826.47 88888.00 2005-12-27 21:53:23.903 361 18137.46 70.53 52826.51 88888.00 2005-12-27 21:53:24.403 361 18137.31 70.53 52826.60 88888.00 2005-12-27 21:53:24.903 361 18137.35 70.57 52826.54 88888.00 2005-12-27 21:53:25.403 361 18137.44 70.54 52826.61 88888.00 2005-12-27 21:53:25.903 361 18137.41 70.57 52826.64 88888.00 2005-12-27 21:53:26.403 361 18137.35 70.58 52826.57 88888.00 2005-12-27 21:53:26.903 361 18137.43 70.55 52826.45 88888.00 2005-12-27 21:53:27.403 361 18137.35 70.54 52826.33 88888.00 2005-12-27 21:53:27.903 361 18137.34 70.49 52826.44 88888.00 2005-12-27 21:53:28.403 361 18137.18 70.55 52826.53 88888.00 2005-12-27 21:53:28.903 361 18137.18 70.51 52826.50 88888.00 2005-12-27 21:53:29.403 361 18137.16 70.49 52826.50 88888.00 2005-12-27 21:53:29.903 361 18137.15 70.57 52826.43 88888.00 2005-12-27 21:53:30.403 361 18137.13 70.58 52826.53 88888.00 2005-12-27 21:53:30.903 361 18137.14 70.52 52826.56 88888.00 2005-12-27 21:53:31.403 361 18137.04 70.46 52826.56 88888.00 2005-12-27 21:53:31.903 361 18137.01 70.48 52826.54 88888.00 2005-12-27 21:53:32.403 361 18137.04 70.52 52826.51 88888.00 2005-12-27 21:53:32.903 361 18137.00 70.49 52826.45 88888.00 2005-12-27 21:53:33.403 361 18136.87 70.65 52826.52 88888.00 2005-12-27 21:53:33.903 361 18136.90 70.65 52826.57 88888.00 2005-12-27 21:53:34.403 361 18136.87 70.62 52826.52 88888.00 2005-12-27 21:53:34.903 361 18136.82 70.57 52826.43 88888.00 2005-12-27 21:53:35.403 361 18136.98 70.50 52826.39 88888.00 2005-12-27 21:53:35.903 361 18137.02 70.48 52826.37 88888.00 2005-12-27 21:53:36.403 361 18136.95 70.46 52826.52 88888.00 2005-12-27 21:53:36.903 361 18136.92 70.42 52826.45 88888.00 2005-12-27 21:53:37.403 361 18136.92 70.42 52826.51 88888.00 2005-12-27 21:53:37.903 361 18136.93 70.42 52826.36 88888.00 2005-12-27 21:53:38.403 361 18136.99 70.38 52826.29 88888.00 2005-12-27 21:53:38.903 361 18136.98 70.23 52826.30 88888.00 2005-12-27 21:53:39.403 361 18137.03 70.41 52826.44 88888.00 2005-12-27 21:53:39.903 361 18137.10 70.48 52826.43 88888.00 2005-12-27 21:53:40.403 361 18137.03 70.45 52826.44 88888.00 2005-12-27 21:53:40.903 361 18137.05 70.53 52826.45 88888.00 2005-12-27 21:53:41.403 361 18137.11 70.54 52826.42 88888.00 2005-12-27 21:53:41.903 361 18136.93 70.53 52826.37 88888.00 2005-12-27 21:53:42.403 361 18136.92 70.53 52826.39 88888.00 2005-12-27 21:53:42.903 361 18136.97 70.53 52826.37 88888.00 2005-12-27 21:53:43.403 361 18137.00 70.49 52826.33 88888.00 2005-12-27 21:53:43.903 361 18136.93 70.51 52826.29 88888.00 2005-12-27 21:53:44.403 361 18136.99 70.56 52826.29 88888.00 2005-12-27 21:53:44.903 361 18137.06 70.59 52826.33 88888.00 2005-12-27 21:53:45.403 361 18137.08 70.58 52826.45 88888.00 2005-12-27 21:53:45.903 361 18137.09 70.62 52826.37 88888.00 2005-12-27 21:53:46.403 361 18137.10 70.70 52826.32 88888.00 2005-12-27 21:53:46.903 361 18137.05 70.68 52826.20 88888.00 2005-12-27 21:53:47.403 361 18137.19 70.57 52826.29 88888.00 2005-12-27 21:53:47.903 361 18137.31 70.58 52826.25 88888.00 2005-12-27 21:53:48.403 361 18137.34 70.66 52826.26 88888.00 2005-12-27 21:53:48.903 361 18137.30 70.62 52826.16 88888.00 2005-12-27 21:53:49.403 361 18137.27 70.72 52826.09 88888.00 2005-12-27 21:53:49.903 361 18137.33 70.75 52826.13 88888.00 2005-12-27 21:53:50.403 361 18137.38 70.68 52825.99 88888.00 2005-12-27 21:53:50.903 361 18137.36 70.72 52826.04 88888.00 2005-12-27 21:53:51.403 361 18137.45 70.73 52826.13 88888.00 2005-12-27 21:53:51.903 361 18137.53 70.65 52826.16 88888.00 2005-12-27 21:53:52.403 361 18137.66 70.66 52826.29 88888.00 2005-12-27 21:53:52.903 361 18137.75 70.69 52826.30 88888.00 2005-12-27 21:53:53.403 361 18137.70 70.70 52826.20 88888.00 2005-12-27 21:53:53.903 361 18137.77 70.76 52826.17 88888.00 2005-12-27 21:53:54.403 361 18137.80 70.85 52826.16 88888.00 2005-12-27 21:53:54.903 361 18137.89 70.90 52826.22 88888.00 2005-12-27 21:53:55.403 361 18137.89 70.89 52826.25 88888.00 2005-12-27 21:53:55.903 361 18137.85 70.99 52826.16 88888.00 2005-12-27 21:53:56.403 361 18137.78 71.11 52826.07 88888.00 2005-12-27 21:53:56.903 361 18137.77 71.15 52826.13 88888.00 2005-12-27 21:53:57.403 361 18137.80 71.18 52826.11 88888.00 2005-12-27 21:53:57.903 361 18137.89 71.12 52826.14 88888.00 2005-12-27 21:53:58.403 361 18137.98 71.11 52826.15 88888.00 2005-12-27 21:53:58.903 361 18138.09 71.11 52826.18 88888.00 2005-12-27 21:53:59.403 361 18138.09 71.18 52826.21 88888.00 2005-12-27 21:53:59.903 361 18138.14 71.28 52826.19 88888.00 2005-12-27 21:54:00.403 361 18138.18 71.28 52826.17 88888.00 2005-12-27 21:54:00.903 361 18138.21 71.31 52826.13 88888.00 2005-12-27 21:54:01.403 361 18138.39 71.25 52826.10 88888.00 2005-12-27 21:54:01.903 361 18138.43 71.35 52826.05 88888.00 2005-12-27 21:54:02.403 361 18138.46 71.48 52826.10 88888.00 2005-12-27 21:54:02.903 361 18138.50 71.56 52826.14 88888.00 2005-12-27 21:54:03.403 361 18138.52 71.51 52826.15 88888.00 2005-12-27 21:54:03.903 361 18138.54 71.49 52826.32 88888.00 2005-12-27 21:54:04.403 361 18138.60 71.56 52826.28 88888.00 2005-12-27 21:54:04.903 361 18138.65 71.56 52826.24 88888.00 2005-12-27 21:54:05.403 361 18138.72 71.66 52826.30 88888.00 2005-12-27 21:54:05.903 361 18138.78 71.73 52826.37 88888.00 2005-12-27 21:54:06.403 361 18138.95 71.89 52826.18 88888.00 2005-12-27 21:54:06.903 361 18138.90 71.91 52826.11 88888.00 2005-12-27 21:54:07.403 361 18138.90 71.92 52826.17 88888.00 2005-12-27 21:54:07.903 361 18138.95 71.94 52826.32 88888.00 2005-12-27 21:54:08.403 361 18138.94 71.83 52826.22 88888.00 2005-12-27 21:54:08.903 361 18138.89 71.90 52826.05 88888.00 2005-12-27 21:54:09.403 361 18138.94 71.88 52826.04 88888.00 2005-12-27 21:54:09.903 361 18138.99 71.88 52826.07 88888.00 2005-12-27 21:54:10.403 361 18139.09 71.96 52826.06 88888.00 2005-12-27 21:54:10.903 361 18139.04 72.05 52826.08 88888.00 2005-12-27 21:54:11.403 361 18139.10 72.08 52826.20 88888.00 2005-12-27 21:54:11.903 361 18139.15 72.13 52826.17 88888.00 2005-12-27 21:54:12.403 361 18139.20 72.20 52826.17 88888.00 2005-12-27 21:54:12.903 361 18139.16 72.35 52826.21 88888.00 2005-12-27 21:54:13.403 361 18139.22 72.39 52826.16 88888.00 2005-12-27 21:54:13.903 361 18139.26 72.37 52826.24 88888.00 2005-12-27 21:54:14.403 361 18139.34 72.47 52826.24 88888.00 2005-12-27 21:54:14.903 361 18139.33 72.43 52826.19 88888.00 2005-12-27 21:54:15.403 361 18139.28 72.42 52826.18 88888.00 2005-12-27 21:54:15.903 361 18139.32 72.55 52826.18 88888.00 2005-12-27 21:54:16.403 361 18139.46 72.68 52826.19 88888.00 2005-12-27 21:54:16.903 361 18139.46 72.65 52826.33 88888.00 2005-12-27 21:54:17.403 361 18139.48 72.67 52826.28 88888.00 2005-12-27 21:54:17.903 361 18139.49 72.75 52826.22 88888.00 2005-12-27 21:54:18.403 361 18139.42 72.81 52826.11 88888.00 2005-12-27 21:54:18.903 361 18139.41 72.96 52826.10 88888.00 2005-12-27 21:54:19.403 361 18139.44 73.01 52826.11 88888.00 2005-12-27 21:54:19.903 361 18139.51 73.02 52826.33 88888.00 2005-12-27 21:54:20.403 361 18139.51 73.01 52826.45 88888.00 2005-12-27 21:54:20.903 361 18139.53 73.14 52826.43 88888.00 2005-12-27 21:54:21.403 361 18139.60 73.18 52826.41 88888.00 2005-12-27 21:54:21.903 361 18139.72 73.24 52826.39 88888.00 2005-12-27 21:54:22.403 361 18139.79 73.30 52826.21 88888.00 2005-12-27 21:54:22.903 361 18139.75 73.37 52826.19 88888.00 2005-12-27 21:54:23.403 361 18139.73 73.45 52826.28 88888.00 2005-12-27 21:54:23.903 361 18139.90 73.51 52826.43 88888.00 2005-12-27 21:54:24.403 361 18140.01 73.55 52826.41 88888.00 2005-12-27 21:54:24.903 361 18139.91 73.65 52826.40 88888.00 2005-12-27 21:54:25.403 361 18140.04 73.68 52826.41 88888.00 2005-12-27 21:54:25.903 361 18139.93 73.82 52826.40 88888.00 2005-12-27 21:54:26.403 361 18139.86 73.97 52826.45 88888.00 2005-12-27 21:54:26.903 361 18139.84 74.04 52826.45 88888.00 2005-12-27 21:54:27.403 361 18139.86 73.86 52826.57 88888.00 2005-12-27 21:54:27.903 361 18139.85 73.80 52826.68 88888.00 2005-12-27 21:54:28.403 361 18139.80 73.97 52826.67 88888.00 2005-12-27 21:54:28.903 361 18139.81 74.09 52826.63 88888.00 2005-12-27 21:54:29.403 361 18139.81 74.10 52826.64 88888.00 2005-12-27 21:54:29.903 361 18139.84 74.14 52826.56 88888.00 2005-12-27 21:54:30.403 361 18139.93 74.16 52826.54 88888.00 2005-12-27 21:54:30.903 361 18139.95 74.23 52826.51 88888.00 2005-12-27 21:54:31.403 361 18140.02 74.39 52826.42 88888.00 2005-12-27 21:54:31.903 361 18140.04 74.46 52826.51 88888.00 2005-12-27 21:54:32.403 361 18140.10 74.56 52826.72 88888.00 2005-12-27 21:54:32.903 361 18140.14 74.61 52826.78 88888.00 2005-12-27 21:54:33.403 361 18140.20 74.73 52826.80 88888.00 2005-12-27 21:54:33.903 361 18140.25 74.81 52826.74 88888.00 2005-12-27 21:54:34.403 361 18140.22 74.85 52826.78 88888.00 2005-12-27 21:54:34.903 361 18140.30 74.84 52826.90 88888.00 2005-12-27 21:54:35.403 361 18140.41 74.85 52826.91 88888.00 2005-12-27 21:54:35.903 361 18140.40 75.07 52826.91 88888.00 2005-12-27 21:54:36.403 361 18140.40 75.19 52826.87 88888.00 2005-12-27 21:54:36.903 361 18140.48 75.30 52826.89 88888.00 2005-12-27 21:54:37.403 361 18140.41 75.41 52826.89 88888.00 2005-12-27 21:54:37.903 361 18140.36 75.56 52826.87 88888.00 2005-12-27 21:54:38.403 361 18140.35 75.61 52826.84 88888.00 2005-12-27 21:54:38.903 361 18140.29 75.57 52826.94 88888.00 2005-12-27 21:54:39.403 361 18140.34 75.53 52826.99 88888.00 2005-12-27 21:54:39.903 361 18140.36 75.48 52827.04 88888.00 2005-12-27 21:54:40.403 361 18140.30 75.49 52827.02 88888.00 2005-12-27 21:54:40.903 361 18140.30 75.51 52827.01 88888.00 2005-12-27 21:54:41.403 361 18140.23 75.55 52827.14 88888.00 2005-12-27 21:54:41.903 361 18140.17 75.66 52827.29 88888.00 2005-12-27 21:54:42.403 361 18140.17 75.70 52827.29 88888.00 2005-12-27 21:54:42.903 361 18140.18 75.70 52827.27 88888.00 2005-12-27 21:54:43.403 361 18140.10 75.76 52827.20 88888.00 2005-12-27 21:54:43.903 361 18140.14 75.90 52827.12 88888.00 2005-12-27 21:54:44.403 361 18140.13 75.82 52827.08 88888.00 2005-12-27 21:54:44.903 361 18140.05 75.84 52827.24 88888.00 2005-12-27 21:54:45.403 361 18139.96 75.90 52827.26 88888.00 2005-12-27 21:54:45.903 361 18139.94 75.94 52827.27 88888.00 2005-12-27 21:54:46.403 361 18140.03 75.94 52827.38 88888.00 2005-12-27 21:54:46.903 361 18140.07 75.91 52827.49 88888.00 2005-12-27 21:54:47.403 361 18140.01 75.84 52827.52 88888.00 2005-12-27 21:54:47.903 361 18139.97 75.75 52827.44 88888.00 2005-12-27 21:54:48.403 361 18140.09 75.67 52827.46 88888.00 2005-12-27 21:54:48.903 361 18140.14 75.61 52827.48 88888.00 2005-12-27 21:54:49.403 361 18140.24 75.65 52827.43 88888.00 2005-12-27 21:54:49.903 361 18140.29 75.84 52827.50 88888.00 2005-12-27 21:54:50.403 361 18140.29 75.89 52827.54 88888.00 2005-12-27 21:54:50.903 361 18140.10 75.81 52827.46 88888.00 2005-12-27 21:54:51.403 361 18140.17 75.70 52827.54 88888.00 2005-12-27 21:54:51.903 361 18140.18 75.70 52827.54 88888.00 2005-12-27 21:54:52.403 361 18140.33 75.71 52827.59 88888.00 2005-12-27 21:54:52.903 361 18140.35 75.69 52827.58 88888.00 2005-12-27 21:54:53.403 361 18140.33 75.74 52827.49 88888.00 2005-12-27 21:54:53.903 361 18140.33 75.73 52827.46 88888.00 2005-12-27 21:54:54.403 361 18140.45 75.71 52827.45 88888.00 2005-12-27 21:54:54.903 361 18140.45 75.73 52827.41 88888.00 2005-12-27 21:54:55.403 361 18140.51 75.76 52827.55 88888.00 2005-12-27 21:54:55.903 361 18140.63 75.83 52827.49 88888.00 2005-12-27 21:54:56.403 361 18140.64 75.74 52827.52 88888.00 2005-12-27 21:54:56.903 361 18140.79 75.70 52827.45 88888.00 2005-12-27 21:54:57.403 361 18140.84 75.71 52827.40 88888.00 2005-12-27 21:54:57.903 361 18140.85 75.80 52827.44 88888.00 2005-12-27 21:54:58.403 361 18140.89 75.81 52827.61 88888.00 2005-12-27 21:54:58.903 361 18141.10 75.76 52827.56 88888.00 2005-12-27 21:54:59.403 361 18141.02 75.75 52827.48 88888.00 2005-12-27 21:54:59.903 361 18141.00 75.88 52827.50 88888.00 2005-12-27 21:55:00.403 361 18140.96 75.94 52827.52 88888.00 2005-12-27 21:55:00.903 361 18141.11 75.99 52827.46 88888.00 2005-12-27 21:55:01.403 361 18141.32 76.09 52827.40 88888.00 2005-12-27 21:55:01.903 361 18141.36 76.18 52827.40 88888.00 2005-12-27 21:55:02.403 361 18141.37 76.33 52827.50 88888.00 2005-12-27 21:55:02.903 361 18141.39 76.29 52827.48 88888.00 2005-12-27 21:55:03.403 361 18141.48 76.13 52827.54 88888.00 2005-12-27 21:55:03.903 361 18141.60 76.31 52827.46 88888.00 2005-12-27 21:55:04.403 361 18141.71 76.35 52827.44 88888.00 2005-12-27 21:55:04.903 361 18141.80 76.26 52827.50 88888.00 2005-12-27 21:55:05.403 361 18141.76 76.48 52827.62 88888.00 2005-12-27 21:55:05.903 361 18141.69 76.59 52827.62 88888.00 2005-12-27 21:55:06.403 361 18141.72 76.64 52827.59 88888.00 2005-12-27 21:55:06.903 361 18141.80 76.70 52827.53 88888.00 2005-12-27 21:55:07.403 361 18141.71 76.73 52827.53 88888.00 2005-12-27 21:55:07.903 361 18141.68 76.66 52827.55 88888.00 2005-12-27 21:55:08.403 361 18141.85 76.67 52827.49 88888.00 2005-12-27 21:55:08.903 361 18141.81 76.69 52827.42 88888.00 2005-12-27 21:55:09.403 361 18141.81 76.85 52827.38 88888.00 2005-12-27 21:55:09.903 361 18141.85 76.95 52827.45 88888.00 2005-12-27 21:55:10.403 361 18141.76 76.94 52827.58 88888.00 2005-12-27 21:55:10.903 361 18141.69 76.86 52827.57 88888.00 2005-12-27 21:55:11.403 361 18141.61 76.84 52827.52 88888.00 2005-12-27 21:55:11.903 361 18141.66 76.80 52827.44 88888.00 2005-12-27 21:55:12.403 361 18141.74 76.83 52827.61 88888.00 2005-12-27 21:55:12.903 361 18141.57 76.85 52827.64 88888.00 2005-12-27 21:55:13.403 361 18141.54 76.81 52827.62 88888.00 2005-12-27 21:55:13.903 361 18141.43 76.82 52827.73 88888.00 2005-12-27 21:55:14.403 361 18141.39 76.80 52827.76 88888.00 2005-12-27 21:55:14.903 361 18141.36 76.77 52827.81 88888.00 2005-12-27 21:55:15.403 361 18141.48 76.73 52827.89 88888.00 2005-12-27 21:55:15.903 361 18141.53 76.78 52827.94 88888.00 2005-12-27 21:55:16.403 361 18141.39 76.83 52828.03 88888.00 2005-12-27 21:55:16.903 361 18141.24 76.89 52827.99 88888.00 2005-12-27 21:55:17.403 361 18141.12 76.78 52827.98 88888.00 2005-12-27 21:55:17.903 361 18141.14 76.71 52827.99 88888.00 2005-12-27 21:55:18.403 361 18141.16 76.69 52828.05 88888.00 2005-12-27 21:55:18.903 361 18141.14 76.64 52828.19 88888.00 2005-12-27 21:55:19.403 361 18141.01 76.58 52828.19 88888.00 2005-12-27 21:55:19.903 361 18140.98 76.57 52828.16 88888.00 2005-12-27 21:55:20.403 361 18140.99 76.51 52828.22 88888.00 2005-12-27 21:55:20.903 361 18141.04 76.41 52828.20 88888.00 2005-12-27 21:55:21.403 361 18140.93 76.40 52828.15 88888.00 2005-12-27 21:55:21.903 361 18140.82 76.39 52828.22 88888.00 2005-12-27 21:55:22.403 361 18140.74 76.32 52828.48 88888.00 2005-12-27 21:55:22.903 361 18140.71 76.28 52828.48 88888.00 2005-12-27 21:55:23.403 361 18140.70 76.21 52828.33 88888.00 2005-12-27 21:55:23.903 361 18140.59 76.07 52828.33 88888.00 2005-12-27 21:55:24.403 361 18140.49 76.09 52828.35 88888.00 2005-12-27 21:55:24.903 361 18140.57 76.10 52828.46 88888.00 2005-12-27 21:55:25.403 361 18140.52 75.90 52828.53 88888.00 2005-12-27 21:55:25.903 361 18140.50 75.92 52828.56 88888.00 2005-12-27 21:55:26.403 361 18140.31 75.96 52828.60 88888.00 2005-12-27 21:55:26.903 361 18140.45 75.96 52828.58 88888.00 2005-12-27 21:55:27.403 361 18140.50 75.89 52828.60 88888.00 2005-12-27 21:55:27.903 361 18140.49 75.81 52828.70 88888.00 2005-12-27 21:55:28.403 361 18140.46 75.83 52828.68 88888.00 2005-12-27 21:55:28.903 361 18140.50 75.81 52828.65 88888.00 2005-12-27 21:55:29.403 361 18140.52 75.77 52828.58 88888.00 2005-12-27 21:55:29.903 361 18140.48 75.77 52828.56 88888.00 2005-12-27 21:55:30.403 361 18140.46 75.87 52828.64 88888.00 2005-12-27 21:55:30.903 361 18140.51 75.96 52828.70 88888.00 2005-12-27 21:55:31.403 361 18140.37 75.96 52828.65 88888.00 2005-12-27 21:55:31.903 361 18140.34 75.83 52828.61 88888.00 2005-12-27 21:55:32.403 361 18140.46 75.76 52828.71 88888.00 2005-12-27 21:55:32.903 361 18140.45 75.83 52828.70 88888.00 2005-12-27 21:55:33.403 361 18140.50 75.87 52828.66 88888.00 2005-12-27 21:55:33.903 361 18140.60 75.89 52828.59 88888.00 2005-12-27 21:55:34.403 361 18140.52 75.92 52828.68 88888.00 2005-12-27 21:55:34.903 361 18140.57 76.01 52828.84 88888.00 2005-12-27 21:55:35.403 361 18140.64 76.06 52828.97 88888.00 2005-12-27 21:55:35.903 361 18140.62 76.07 52828.96 88888.00 2005-12-27 21:55:36.403 361 18140.64 76.03 52828.92 88888.00 2005-12-27 21:55:36.903 361 18140.62 76.01 52828.69 88888.00 2005-12-27 21:55:37.403 361 18140.42 75.98 52828.68 88888.00 2005-12-27 21:55:37.903 361 18140.51 76.07 52828.64 88888.00 2005-12-27 21:55:38.403 361 18140.71 75.99 52828.60 88888.00 2005-12-27 21:55:38.903 361 18140.71 75.89 52828.61 88888.00 2005-12-27 21:55:39.403 361 18140.79 75.91 52828.61 88888.00 2005-12-27 21:55:39.903 361 18140.83 76.07 52828.66 88888.00 2005-12-27 21:55:40.403 361 18140.75 76.08 52828.78 88888.00 2005-12-27 21:55:40.903 361 18140.69 76.08 52828.74 88888.00 2005-12-27 21:55:41.403 361 18140.59 76.05 52828.84 88888.00 2005-12-27 21:55:41.903 361 18140.60 76.04 52828.77 88888.00 2005-12-27 21:55:42.403 361 18140.64 76.02 52828.70 88888.00 2005-12-27 21:55:42.903 361 18140.70 76.08 52828.69 88888.00 2005-12-27 21:55:43.403 361 18140.70 76.02 52828.72 88888.00 2005-12-27 21:55:43.903 361 18140.71 76.02 52828.76 88888.00 2005-12-27 21:55:44.403 361 18140.61 76.08 52828.73 88888.00 2005-12-27 21:55:44.903 361 18140.70 76.14 52828.71 88888.00 2005-12-27 21:55:45.403 361 18140.59 76.08 52828.76 88888.00 2005-12-27 21:55:45.903 361 18140.47 75.96 52828.72 88888.00 2005-12-27 21:55:46.403 361 18140.44 75.99 52828.97 88888.00 2005-12-27 21:55:46.903 361 18140.51 76.01 52828.91 88888.00 2005-12-27 21:55:47.403 361 18140.60 76.03 52828.85 88888.00 2005-12-27 21:55:47.903 361 18140.51 76.01 52828.73 88888.00 2005-12-27 21:55:48.403 361 18140.55 76.14 52828.88 88888.00 2005-12-27 21:55:48.903 361 18140.44 76.19 52828.78 88888.00 2005-12-27 21:55:49.403 361 18140.51 76.16 52828.76 88888.00 2005-12-27 21:55:49.903 361 18140.57 76.13 52828.85 88888.00 2005-12-27 21:55:50.403 361 18140.47 76.14 52829.05 88888.00 2005-12-27 21:55:50.903 361 18140.46 76.17 52828.88 88888.00 2005-12-27 21:55:51.403 361 18140.39 76.20 52828.82 88888.00 2005-12-27 21:55:51.903 361 18140.60 76.22 52828.80 88888.00 2005-12-27 21:55:52.403 361 18140.62 76.19 52828.88 88888.00 2005-12-27 21:55:52.903 361 18140.57 76.08 52829.05 88888.00 2005-12-27 21:55:53.403 361 18140.60 76.02 52828.95 88888.00 2005-12-27 21:55:53.903 361 18140.69 76.06 52828.96 88888.00 2005-12-27 21:55:54.403 361 18140.77 76.17 52829.05 88888.00 2005-12-27 21:55:54.903 361 18140.71 76.15 52829.07 88888.00 2005-12-27 21:55:55.403 361 18140.57 76.13 52829.08 88888.00 2005-12-27 21:55:55.903 361 18140.60 76.17 52829.06 88888.00 2005-12-27 21:55:56.403 361 18140.59 76.14 52829.09 88888.00 2005-12-27 21:55:56.903 361 18140.57 76.08 52829.19 88888.00 2005-12-27 21:55:57.403 361 18140.47 76.02 52829.08 88888.00 2005-12-27 21:55:57.903 361 18140.55 76.02 52829.10 88888.00 2005-12-27 21:55:58.403 361 18140.58 75.96 52829.15 88888.00 2005-12-27 21:55:58.903 361 18140.61 75.90 52829.19 88888.00 2005-12-27 21:55:59.403 361 18140.73 75.84 52829.23 88888.00 2005-12-27 21:55:59.903 361 18140.66 75.89 52829.20 88888.00 2005-12-27 21:56:00.403 361 18140.60 75.88 52829.32 88888.00 2005-12-27 21:56:00.903 361 18140.51 75.73 52829.32 88888.00 2005-12-27 21:56:01.403 361 18140.42 75.69 52829.34 88888.00 2005-12-27 21:56:01.903 361 18140.36 75.73 52829.39 88888.00 2005-12-27 21:56:02.403 361 18140.48 75.82 52829.40 88888.00 2005-12-27 21:56:02.903 361 18140.61 75.80 52829.40 88888.00 2005-12-27 21:56:03.403 361 18140.49 75.78 52829.50 88888.00 2005-12-27 21:56:03.903 361 18140.55 75.79 52829.57 88888.00 2005-12-27 21:56:04.403 361 18140.63 75.61 52829.56 88888.00 2005-12-27 21:56:04.903 361 18140.53 75.50 52829.44 88888.00 2005-12-27 21:56:05.403 361 18140.50 75.51 52829.38 88888.00 2005-12-27 21:56:05.903 361 18140.56 75.53 52829.55 88888.00 2005-12-27 21:56:06.403 361 18140.66 75.57 52829.69 88888.00 2005-12-27 21:56:06.903 361 18140.62 75.48 52829.68 88888.00 2005-12-27 21:56:07.403 361 18140.63 75.39 52829.58 88888.00 2005-12-27 21:56:07.903 361 18140.53 75.32 52829.44 88888.00 2005-12-27 21:56:08.403 361 18140.45 75.38 52829.53 88888.00 2005-12-27 21:56:08.903 361 18140.37 75.40 52829.66 88888.00 2005-12-27 21:56:09.403 361 18140.37 75.42 52829.79 88888.00 2005-12-27 21:56:09.903 361 18140.47 75.54 52829.75 88888.00 2005-12-27 21:56:10.403 361 18140.70 75.61 52829.75 88888.00 2005-12-27 21:56:10.903 361 18140.64 75.54 52829.65 88888.00 2005-12-27 21:56:11.403 361 18140.61 75.56 52829.64 88888.00 2005-12-27 21:56:11.903 361 18140.58 75.44 52829.79 88888.00 2005-12-27 21:56:12.403 361 18140.57 75.36 52829.81 88888.00 2005-12-27 21:56:12.903 361 18140.64 75.37 52829.77 88888.00 2005-12-27 21:56:13.403 361 18140.74 75.31 52829.73 88888.00 2005-12-27 21:56:13.903 361 18140.70 75.31 52829.81 88888.00 2005-12-27 21:56:14.403 361 18140.79 75.19 52829.87 88888.00 2005-12-27 21:56:14.903 361 18140.70 75.20 52829.80 88888.00 2005-12-27 21:56:15.403 361 18140.72 75.25 52829.85 88888.00 2005-12-27 21:56:15.903 361 18140.77 75.22 52829.92 88888.00 2005-12-27 21:56:16.403 361 18140.81 75.23 52829.90 88888.00 2005-12-27 21:56:16.903 361 18140.90 75.22 52829.86 88888.00 2005-12-27 21:56:17.403 361 18140.92 75.16 52829.84 88888.00 2005-12-27 21:56:17.903 361 18141.03 75.07 52829.81 88888.00 2005-12-27 21:56:18.403 361 18141.10 75.06 52829.89 88888.00 2005-12-27 21:56:18.903 361 18141.10 75.10 52829.96 88888.00 2005-12-27 21:56:19.403 361 18141.21 75.08 52830.04 88888.00 2005-12-27 21:56:19.903 361 18141.22 75.00 52830.05 88888.00 2005-12-27 21:56:20.403 361 18141.17 74.85 52830.00 88888.00 2005-12-27 21:56:20.903 361 18141.25 74.77 52829.98 88888.00 2005-12-27 21:56:21.403 361 18141.46 74.82 52830.08 88888.00 2005-12-27 21:56:21.903 361 18141.53 74.80 52830.16 88888.00 2005-12-27 21:56:22.403 361 18141.48 74.75 52830.08 88888.00 2005-12-27 21:56:22.903 361 18141.49 74.59 52830.16 88888.00 2005-12-27 21:56:23.403 361 18141.53 74.48 52830.22 88888.00 2005-12-27 21:56:23.903 361 18141.54 74.54 52830.12 88888.00 2005-12-27 21:56:24.403 361 18141.54 74.65 52830.03 88888.00 2005-12-27 21:56:24.903 361 18141.62 74.57 52830.00 88888.00 2005-12-27 21:56:25.403 361 18141.69 74.55 52830.12 88888.00 2005-12-27 21:56:25.903 361 18141.66 74.49 52830.16 88888.00 2005-12-27 21:56:26.403 361 18141.54 74.47 52830.26 88888.00 2005-12-27 21:56:26.903 361 18141.35 74.44 52830.28 88888.00 2005-12-27 21:56:27.403 361 18141.32 74.42 52830.26 88888.00 2005-12-27 21:56:27.903 361 18141.38 74.33 52830.26 88888.00 2005-12-27 21:56:28.403 361 18141.42 74.34 52830.42 88888.00 2005-12-27 21:56:28.903 361 18141.43 74.31 52830.47 88888.00 2005-12-27 21:56:29.403 361 18141.33 74.24 52830.54 88888.00 2005-12-27 21:56:29.903 361 18141.31 74.10 52830.58 88888.00 2005-12-27 21:56:30.403 361 18141.47 74.03 52830.67 88888.00 2005-12-27 21:56:30.903 361 18141.45 73.91 52830.52 88888.00 2005-12-27 21:56:31.403 361 18141.12 73.88 52830.44 88888.00 2005-12-27 21:56:31.903 361 18141.16 73.79 52830.51 88888.00 2005-12-27 21:56:32.403 361 18141.11 73.71 52830.65 88888.00 2005-12-27 21:56:32.903 361 18141.03 73.58 52830.69 88888.00 2005-12-27 21:56:33.403 361 18141.07 73.45 52830.71 88888.00 2005-12-27 21:56:33.903 361 18140.98 73.31 52830.83 88888.00 2005-12-27 21:56:34.403 361 18140.98 73.17 52830.86 88888.00 2005-12-27 21:56:34.903 361 18140.93 73.12 52830.75 88888.00 2005-12-27 21:56:35.403 361 18140.95 73.06 52830.80 88888.00 2005-12-27 21:56:35.903 361 18141.02 73.00 52830.77 88888.00 2005-12-27 21:56:36.403 361 18141.06 72.84 52830.74 88888.00 2005-12-27 21:56:36.903 361 18141.03 72.76 52830.82 88888.00 2005-12-27 21:56:37.403 361 18140.86 72.78 52830.88 88888.00 2005-12-27 21:56:37.903 361 18140.79 72.76 52830.89 88888.00 2005-12-27 21:56:38.403 361 18140.78 72.66 52830.84 88888.00 2005-12-27 21:56:38.903 361 18140.81 72.56 52830.84 88888.00 2005-12-27 21:56:39.403 361 18140.72 72.43 52830.86 88888.00 2005-12-27 21:56:39.903 361 18140.68 72.26 52830.91 88888.00 2005-12-27 21:56:40.403 361 18140.63 72.14 52830.91 88888.00 2005-12-27 21:56:40.903 361 18140.62 72.11 52830.73 88888.00 2005-12-27 21:56:41.403 361 18140.78 72.04 52830.62 88888.00 2005-12-27 21:56:41.903 361 18140.74 72.02 52830.65 88888.00 2005-12-27 21:56:42.403 361 18140.74 71.92 52830.71 88888.00 2005-12-27 21:56:42.903 361 18140.68 71.74 52830.69 88888.00 2005-12-27 21:56:43.403 361 18140.73 71.70 52830.74 88888.00 2005-12-27 21:56:43.903 361 18140.78 71.71 52830.69 88888.00 2005-12-27 21:56:44.403 361 18140.88 71.61 52830.61 88888.00 2005-12-27 21:56:44.903 361 18140.95 71.55 52830.58 88888.00 2005-12-27 21:56:45.403 361 18141.02 71.46 52830.46 88888.00 2005-12-27 21:56:45.903 361 18141.00 71.50 52830.46 88888.00 2005-12-27 21:56:46.403 361 18141.04 71.51 52830.55 88888.00 2005-12-27 21:56:46.903 361 18141.02 71.56 52830.48 88888.00 2005-12-27 21:56:47.403 361 18141.10 71.53 52830.45 88888.00 2005-12-27 21:56:47.903 361 18141.04 71.46 52830.52 88888.00 2005-12-27 21:56:48.403 361 18141.04 71.46 52830.43 88888.00 2005-12-27 21:56:48.903 361 18141.14 71.51 52830.35 88888.00 2005-12-27 21:56:49.403 361 18141.24 71.44 52830.34 88888.00 2005-12-27 21:56:49.903 361 18141.27 71.51 52830.17 88888.00 2005-12-27 21:56:50.403 361 18141.24 71.57 52830.20 88888.00 2005-12-27 21:56:50.903 361 18141.43 71.45 52830.08 88888.00 2005-12-27 21:56:51.403 361 18141.57 71.38 52830.04 88888.00 2005-12-27 21:56:51.903 361 18141.60 71.44 52830.11 88888.00 2005-12-27 21:56:52.403 361 18141.72 71.44 52830.17 88888.00 2005-12-27 21:56:52.903 361 18141.76 71.53 52830.04 88888.00 2005-12-27 21:56:53.403 361 18141.80 71.57 52829.98 88888.00 2005-12-27 21:56:53.903 361 18141.67 71.56 52829.94 88888.00 2005-12-27 21:56:54.403 361 18141.76 71.58 52829.81 88888.00 2005-12-27 21:56:54.903 361 18141.92 71.61 52829.69 88888.00 2005-12-27 21:56:55.403 361 18141.96 71.59 52829.75 88888.00 2005-12-27 21:56:55.903 361 18141.92 71.62 52829.75 88888.00 2005-12-27 21:56:56.403 361 18142.05 71.61 52829.70 88888.00 2005-12-27 21:56:56.903 361 18142.15 71.52 52829.67 88888.00 2005-12-27 21:56:57.403 361 18142.12 71.46 52829.56 88888.00 2005-12-27 21:56:57.903 361 18142.18 71.63 52829.43 88888.00 2005-12-27 21:56:58.403 361 18142.31 71.77 52829.35 88888.00 2005-12-27 21:56:58.903 361 18142.30 71.66 52829.29 88888.00 2005-12-27 21:56:59.403 361 18142.32 71.75 52829.23 88888.00 2005-12-27 21:56:59.903 361 18142.30 71.69 52829.21 88888.00 2005-12-27 21:57:00.403 361 18142.33 71.62 52829.17 88888.00 2005-12-27 21:57:00.903 361 18142.53 71.67 52829.19 88888.00 2005-12-27 21:57:01.403 361 18142.58 71.75 52829.10 88888.00 2005-12-27 21:57:01.903 361 18142.65 71.86 52828.95 88888.00 2005-12-27 21:57:02.403 361 18142.59 71.86 52828.98 88888.00 2005-12-27 21:57:02.903 361 18142.42 71.72 52828.97 88888.00 2005-12-27 21:57:03.403 361 18142.37 71.77 52829.00 88888.00 2005-12-27 21:57:03.903 361 18142.52 71.88 52829.16 88888.00 2005-12-27 21:57:04.403 361 18142.51 71.88 52828.98 88888.00 2005-12-27 21:57:04.903 361 18142.48 71.90 52828.86 88888.00 2005-12-27 21:57:05.403 361 18142.56 71.95 52828.88 88888.00 2005-12-27 21:57:05.903 361 18142.58 71.92 52828.88 88888.00 2005-12-27 21:57:06.403 361 18142.52 72.00 52828.92 88888.00 2005-12-27 21:57:06.903 361 18142.45 72.04 52828.84 88888.00 2005-12-27 21:57:07.403 361 18142.43 71.96 52828.88 88888.00 2005-12-27 21:57:07.903 361 18142.51 72.06 52828.80 88888.00 2005-12-27 21:57:08.403 361 18142.55 72.08 52828.74 88888.00 2005-12-27 21:57:08.903 361 18142.59 72.08 52828.81 88888.00 2005-12-27 21:57:09.403 361 18142.53 72.06 52828.86 88888.00 2005-12-27 21:57:09.903 361 18142.38 72.09 52829.04 88888.00 2005-12-27 21:57:10.403 361 18142.42 72.16 52828.95 88888.00 2005-12-27 21:57:10.903 361 18142.44 72.15 52828.81 88888.00 2005-12-27 21:57:11.403 361 18142.34 72.20 52828.74 88888.00 2005-12-27 21:57:11.903 361 18142.47 72.25 52828.77 88888.00 2005-12-27 21:57:12.403 361 18142.50 72.32 52828.84 88888.00 2005-12-27 21:57:12.903 361 18142.26 72.39 52828.89 88888.00 2005-12-27 21:57:13.403 361 18142.33 72.47 52828.75 88888.00 2005-12-27 21:57:13.903 361 18142.40 72.59 52828.89 88888.00 2005-12-27 21:57:14.403 361 18142.40 72.57 52829.04 88888.00 2005-12-27 21:57:14.903 361 18142.41 72.58 52828.97 88888.00 2005-12-27 21:57:15.403 361 18142.37 72.66 52828.91 88888.00 2005-12-27 21:57:15.903 361 18142.53 72.77 52829.01 88888.00 2005-12-27 21:57:16.403 361 18142.57 72.78 52829.03 88888.00 2005-12-27 21:57:16.903 361 18142.53 72.82 52828.96 88888.00 2005-12-27 21:57:17.403 361 18142.31 72.83 52828.98 88888.00 2005-12-27 21:57:17.903 361 18142.37 72.86 52829.06 88888.00 2005-12-27 21:57:18.403 361 18142.45 72.95 52828.97 88888.00 2005-12-27 21:57:18.903 361 18142.53 73.03 52828.97 88888.00 2005-12-27 21:57:19.403 361 18142.59 73.11 52828.99 88888.00 2005-12-27 21:57:19.903 361 18142.65 73.10 52829.11 88888.00 2005-12-27 21:57:20.403 361 18142.74 73.12 52829.07 88888.00 2005-12-27 21:57:20.903 361 18142.80 73.25 52829.05 88888.00 2005-12-27 21:57:21.403 361 18142.90 73.32 52829.12 88888.00 2005-12-27 21:57:21.903 361 18142.90 73.32 52829.12 88888.00 2005-12-27 21:57:22.403 361 18142.91 73.41 52829.15 88888.00 2005-12-27 21:57:22.903 361 18142.95 73.55 52829.15 88888.00 2005-12-27 21:57:23.403 361 18143.01 73.66 52829.19 88888.00 2005-12-27 21:57:23.903 361 18143.09 73.71 52829.19 88888.00 2005-12-27 21:57:24.403 361 18143.09 73.82 52829.14 88888.00 2005-12-27 21:57:24.903 361 18143.27 73.96 52829.18 88888.00 2005-12-27 21:57:25.403 361 18143.38 74.00 52829.15 88888.00 2005-12-27 21:57:25.903 361 18143.40 73.98 52828.94 88888.00 2005-12-27 21:57:26.403 361 18143.61 74.04 52828.72 88888.00 2005-12-27 21:57:26.903 361 18143.73 74.05 52828.64 88888.00 2005-12-27 21:57:27.403 361 18143.68 74.08 52828.65 88888.00 2005-12-27 21:57:27.903 361 18143.75 74.10 52828.69 88888.00 2005-12-27 21:57:28.403 361 18143.96 74.17 52828.74 88888.00 2005-12-27 21:57:28.903 361 18144.09 74.24 52828.70 88888.00 2005-12-27 21:57:29.403 361 18144.24 74.42 52828.70 88888.00 2005-12-27 21:57:29.903 361 18144.26 74.51 52828.74 88888.00 2005-12-27 21:57:30.403 361 18144.35 74.46 52828.77 88888.00 2005-12-27 21:57:30.903 361 18144.49 74.52 52828.76 88888.00 2005-12-27 21:57:31.403 361 18144.55 74.66 52828.71 88888.00 2005-12-27 21:57:31.903 361 18144.62 74.83 52828.69 88888.00 2005-12-27 21:57:32.403 361 18144.62 74.92 52828.72 88888.00 2005-12-27 21:57:32.903 361 18144.63 75.04 52828.70 88888.00 2005-12-27 21:57:33.403 361 18144.72 75.01 52828.81 88888.00 2005-12-27 21:57:33.903 361 18144.81 75.06 52828.73 88888.00 2005-12-27 21:57:34.403 361 18144.93 75.22 52828.68 88888.00 2005-12-27 21:57:34.903 361 18145.07 75.18 52828.73 88888.00 2005-12-27 21:57:35.403 361 18145.17 75.25 52828.83 88888.00 2005-12-27 21:57:35.903 361 18145.29 75.34 52828.82 88888.00 2005-12-27 21:57:36.403 361 18145.38 75.29 52828.66 88888.00 2005-12-27 21:57:36.903 361 18145.55 75.41 52828.76 88888.00 2005-12-27 21:57:37.403 361 18145.52 75.53 52828.77 88888.00 2005-12-27 21:57:37.903 361 18145.49 75.63 52828.73 88888.00 2005-12-27 21:57:38.403 361 18145.51 75.72 52828.82 88888.00 2005-12-27 21:57:38.903 361 18145.61 75.74 52828.62 88888.00 2005-12-27 21:57:39.403 361 18145.61 75.82 52828.59 88888.00 2005-12-27 21:57:39.903 361 18145.60 75.79 52828.60 88888.00 2005-12-27 21:57:40.403 361 18145.63 75.89 52828.66 88888.00 2005-12-27 21:57:40.903 361 18145.70 76.01 52828.75 88888.00 2005-12-27 21:57:41.403 361 18145.83 76.01 52828.63 88888.00 2005-12-27 21:57:41.903 361 18145.76 75.96 52828.62 88888.00 2005-12-27 21:57:42.403 361 18145.84 76.04 52828.58 88888.00 2005-12-27 21:57:42.903 361 18145.94 76.11 52828.54 88888.00 2005-12-27 21:57:43.403 361 18145.94 76.13 52828.71 88888.00 2005-12-27 21:57:43.903 361 18146.09 76.15 52828.71 88888.00 2005-12-27 21:57:44.403 361 18146.12 76.20 52828.76 88888.00 2005-12-27 21:57:44.903 361 18146.16 76.29 52828.84 88888.00 2005-12-27 21:57:45.403 361 18146.27 76.32 52828.87 88888.00 2005-12-27 21:57:45.903 361 18146.31 76.21 52828.77 88888.00 2005-12-27 21:57:46.403 361 18146.34 76.24 52828.84 88888.00 2005-12-27 21:57:46.903 361 18146.49 76.30 52828.80 88888.00 2005-12-27 21:57:47.403 361 18146.49 76.43 52828.80 88888.00 2005-12-27 21:57:47.903 361 18146.42 76.51 52828.85 88888.00 2005-12-27 21:57:48.403 361 18146.49 76.57 52828.78 88888.00 2005-12-27 21:57:48.903 361 18146.63 76.59 52828.84 88888.00 2005-12-27 21:57:49.403 361 18146.79 76.53 52828.84 88888.00 2005-12-27 21:57:49.903 361 18146.82 76.52 52828.94 88888.00 2005-12-27 21:57:50.403 361 18146.81 76.59 52828.97 88888.00 2005-12-27 21:57:50.903 361 18146.79 76.64 52828.97 88888.00 2005-12-27 21:57:51.403 361 18146.76 76.70 52828.87 88888.00 2005-12-27 21:57:51.903 361 18146.87 76.67 52828.91 88888.00 2005-12-27 21:57:52.403 361 18146.86 76.76 52828.86 88888.00 2005-12-27 21:57:52.903 361 18146.96 76.82 52828.81 88888.00 2005-12-27 21:57:53.403 361 18147.01 76.76 52828.86 88888.00 2005-12-27 21:57:53.903 361 18147.17 76.73 52828.81 88888.00 2005-12-27 21:57:54.403 361 18147.26 76.70 52828.78 88888.00 2005-12-27 21:57:54.903 361 18147.40 76.74 52828.70 88888.00 2005-12-27 21:57:55.403 361 18147.26 76.95 52828.80 88888.00 2005-12-27 21:57:55.903 361 18147.29 76.98 52828.86 88888.00 2005-12-27 21:57:56.403 361 18147.31 77.05 52828.77 88888.00 2005-12-27 21:57:56.903 361 18147.24 77.06 52828.73 88888.00 2005-12-27 21:57:57.403 361 18147.23 77.02 52828.81 88888.00 2005-12-27 21:57:57.903 361 18147.28 76.96 52828.82 88888.00 2005-12-27 21:57:58.403 361 18147.22 76.97 52828.92 88888.00 2005-12-27 21:57:58.903 361 18147.17 76.98 52828.86 88888.00 2005-12-27 21:57:59.403 361 18147.25 77.09 52828.84 88888.00 2005-12-27 21:57:59.903 361 18147.33 77.13 52828.75 88888.00 2005-12-27 21:58:00.403 361 18147.34 77.06 52828.63 88888.00 2005-12-27 21:58:00.903 361 18147.23 77.17 52828.68 88888.00 2005-12-27 21:58:01.403 361 18147.22 77.19 52828.62 88888.00 2005-12-27 21:58:01.903 361 18147.33 77.20 52828.73 88888.00 2005-12-27 21:58:02.403 361 18147.32 77.19 52828.83 88888.00 2005-12-27 21:58:02.903 361 18147.31 77.12 52828.83 88888.00 2005-12-27 21:58:03.403 361 18147.43 77.18 52828.75 88888.00 2005-12-27 21:58:03.903 361 18147.47 77.08 52828.81 88888.00 2005-12-27 21:58:04.403 361 18147.41 77.02 52828.81 88888.00 2005-12-27 21:58:04.903 361 18147.45 77.03 52828.86 88888.00 2005-12-27 21:58:05.403 361 18147.51 77.09 52828.93 88888.00 2005-12-27 21:58:05.903 361 18147.59 77.04 52828.97 88888.00 2005-12-27 21:58:06.403 361 18147.65 77.06 52828.74 88888.00 2005-12-27 21:58:06.903 361 18147.52 77.14 52828.61 88888.00 2005-12-27 21:58:07.403 361 18147.52 77.09 52828.68 88888.00 2005-12-27 21:58:07.903 361 18147.56 76.97 52828.71 88888.00 2005-12-27 21:58:08.403 361 18147.47 76.86 52828.72 88888.00 2005-12-27 21:58:08.903 361 18147.48 76.88 52828.91 88888.00 2005-12-27 21:58:09.403 361 18147.58 76.86 52828.82 88888.00 2005-12-27 21:58:09.903 361 18147.53 76.80 52828.74 88888.00 2005-12-27 21:58:10.403 361 18147.54 76.75 52828.82 88888.00 2005-12-27 21:58:10.903 361 18147.63 76.70 52828.76 88888.00 2005-12-27 21:58:11.403 361 18147.46 76.65 52828.91 88888.00 2005-12-27 21:58:11.903 361 18147.43 76.59 52829.03 88888.00 2005-12-27 21:58:12.403 361 18147.45 76.49 52829.03 88888.00 2005-12-27 21:58:12.903 361 18147.45 76.49 52829.11 88888.00 2005-12-27 21:58:13.403 361 18147.39 76.49 52829.17 88888.00 2005-12-27 21:58:13.903 361 18147.52 76.47 52829.01 88888.00 2005-12-27 21:58:14.403 361 18147.57 76.38 52828.87 88888.00 2005-12-27 21:58:14.903 361 18147.63 76.35 52828.92 88888.00 2005-12-27 21:58:15.403 361 18147.70 76.30 52828.95 88888.00 2005-12-27 21:58:15.903 361 18147.72 76.25 52828.98 88888.00 2005-12-27 21:58:16.403 361 18147.69 76.19 52829.05 88888.00 2005-12-27 21:58:16.903 361 18147.68 76.15 52829.09 88888.00 2005-12-27 21:58:17.403 361 18147.68 76.14 52829.20 88888.00 2005-12-27 21:58:17.903 361 18147.55 76.11 52829.15 88888.00 2005-12-27 21:58:18.403 361 18147.39 75.97 52829.14 88888.00 2005-12-27 21:58:18.903 361 18147.52 75.89 52829.27 88888.00 2005-12-27 21:58:19.403 361 18147.67 75.92 52829.27 88888.00 2005-12-27 21:58:19.903 361 18147.63 75.83 52829.20 88888.00 2005-12-27 21:58:20.403 361 18147.61 75.87 52829.18 88888.00 2005-12-27 21:58:20.903 361 18147.65 75.96 52829.27 88888.00 2005-12-27 21:58:21.403 361 18147.62 75.96 52829.22 88888.00 2005-12-27 21:58:21.903 361 18147.53 75.76 52829.27 88888.00 2005-12-27 21:58:22.403 361 18147.63 75.74 52829.26 88888.00 2005-12-27 21:58:22.903 361 18147.70 75.77 52829.29 88888.00 2005-12-27 21:58:23.403 361 18147.62 75.66 52829.30 88888.00 2005-12-27 21:58:23.903 361 18147.64 75.58 52829.30 88888.00 2005-12-27 21:58:24.403 361 18147.70 75.52 52829.31 88888.00 2005-12-27 21:58:24.903 361 18147.70 75.56 52829.33 88888.00 2005-12-27 21:58:25.403 361 18147.61 75.48 52829.31 88888.00 2005-12-27 21:58:25.903 361 18147.51 75.52 52829.34 88888.00 2005-12-27 21:58:26.403 361 18147.57 75.56 52829.36 88888.00 2005-12-27 21:58:26.903 361 18147.67 75.48 52829.49 88888.00 2005-12-27 21:58:27.403 361 18147.73 75.48 52829.56 88888.00 2005-12-27 21:58:27.903 361 18147.70 75.50 52829.54 88888.00 2005-12-27 21:58:28.403 361 18147.62 75.42 52829.52 88888.00 2005-12-27 21:58:28.903 361 18147.67 75.45 52829.57 88888.00 2005-12-27 21:58:29.403 361 18147.79 75.43 52829.55 88888.00 2005-12-27 21:58:29.903 361 18147.77 75.34 52829.47 88888.00 2005-12-27 21:58:30.403 361 18147.82 75.45 52829.51 88888.00 2005-12-27 21:58:30.903 361 18147.88 75.50 52829.67 88888.00 2005-12-27 21:58:31.403 361 18147.87 75.44 52829.76 88888.00 2005-12-27 21:58:31.903 361 18147.90 75.32 52829.63 88888.00 2005-12-27 21:58:32.403 361 18147.88 75.28 52829.66 88888.00 2005-12-27 21:58:32.903 361 18147.95 75.25 52829.66 88888.00 2005-12-27 21:58:33.403 361 18147.97 75.31 52829.54 88888.00 2005-12-27 21:58:33.903 361 18148.02 75.29 52829.58 88888.00 2005-12-27 21:58:34.403 361 18148.07 75.25 52829.66 88888.00 2005-12-27 21:58:34.903 361 18148.19 75.30 52829.77 88888.00 2005-12-27 21:58:35.403 361 18148.07 75.21 52829.74 88888.00 2005-12-27 21:58:35.903 361 18148.12 75.19 52829.64 88888.00 2005-12-27 21:58:36.403 361 18148.08 75.29 52829.73 88888.00 2005-12-27 21:58:36.903 361 18148.13 75.22 52829.75 88888.00 2005-12-27 21:58:37.403 361 18148.10 75.02 52829.82 88888.00 2005-12-27 21:58:37.903 361 18147.98 75.03 52829.78 88888.00 2005-12-27 21:58:38.403 361 18147.95 75.14 52829.80 88888.00 2005-12-27 21:58:38.903 361 18147.96 75.13 52829.80 88888.00 2005-12-27 21:58:39.403 361 18147.97 75.13 52829.73 88888.00 2005-12-27 21:58:39.903 361 18148.05 75.07 52829.72 88888.00 2005-12-27 21:58:40.403 361 18148.10 75.08 52829.72 88888.00 2005-12-27 21:58:40.903 361 18148.09 74.98 52829.87 88888.00 2005-12-27 21:58:41.403 361 18148.10 75.02 52829.81 88888.00 2005-12-27 21:58:41.903 361 18148.09 75.13 52829.91 88888.00 2005-12-27 21:58:42.403 361 18148.09 75.06 52829.78 88888.00 2005-12-27 21:58:42.903 361 18148.11 74.94 52829.72 88888.00 2005-12-27 21:58:43.403 361 18148.11 74.96 52829.81 88888.00 2005-12-27 21:58:43.903 361 18148.04 74.96 52829.91 88888.00 2005-12-27 21:58:44.403 361 18147.80 74.97 52829.91 88888.00 2005-12-27 21:58:44.903 361 18148.07 75.06 52829.99 88888.00 2005-12-27 21:58:45.403 361 18148.19 75.02 52829.89 88888.00 2005-12-27 21:58:45.903 361 18148.08 74.95 52829.90 88888.00 2005-12-27 21:58:46.403 361 18148.02 74.91 52830.07 88888.00 2005-12-27 21:58:46.903 361 18148.09 74.97 52829.97 88888.00 2005-12-27 21:58:47.403 361 18148.15 74.95 52829.88 88888.00 2005-12-27 21:58:47.903 361 18148.11 74.95 52829.86 88888.00 2005-12-27 21:58:48.403 361 18148.02 74.94 52829.87 88888.00 2005-12-27 21:58:48.903 361 18147.96 75.03 52829.68 88888.00 2005-12-27 21:58:49.403 361 18147.95 75.12 52829.90 88888.00 2005-12-27 21:58:49.903 361 18148.01 75.09 52829.93 88888.00 2005-12-27 21:58:50.403 361 18148.04 75.16 52829.90 88888.00 2005-12-27 21:58:50.903 361 18148.06 75.08 52829.94 88888.00 2005-12-27 21:58:51.403 361 18148.08 75.13 52829.99 88888.00 2005-12-27 21:58:51.903 361 18148.13 75.18 52829.96 88888.00 2005-12-27 21:58:52.403 361 18148.10 75.06 52829.91 88888.00 2005-12-27 21:58:52.903 361 18148.07 74.95 52829.94 88888.00 2005-12-27 21:58:53.403 361 18148.08 74.81 52829.98 88888.00 2005-12-27 21:58:53.903 361 18148.04 74.66 52830.05 88888.00 2005-12-27 21:58:54.403 361 18148.06 74.74 52830.10 88888.00 2005-12-27 21:58:54.903 361 18148.07 74.90 52830.15 88888.00 2005-12-27 21:58:55.403 361 18148.08 74.96 52830.19 88888.00 2005-12-27 21:58:55.903 361 18148.18 74.99 52830.19 88888.00 2005-12-27 21:58:56.403 361 18148.09 75.01 52830.19 88888.00 2005-12-27 21:58:56.903 361 18148.04 74.91 52830.13 88888.00 2005-12-27 21:58:57.403 361 18148.10 74.77 52830.04 88888.00 2005-12-27 21:58:57.903 361 18148.13 74.67 52830.04 88888.00 2005-12-27 21:58:58.403 361 18148.12 74.71 52830.02 88888.00 2005-12-27 21:58:58.903 361 18148.19 74.73 52830.04 88888.00 2005-12-27 21:58:59.403 361 18148.10 74.68 52830.07 88888.00 2005-12-27 21:58:59.903 361 18148.21 74.47 52830.10 88888.00 2005-12-27 21:59:00.403 361 18148.17 74.38 52830.11 88888.00 2005-12-27 21:59:00.903 361 18148.15 74.44 52830.17 88888.00 2005-12-27 21:59:01.403 361 18148.08 74.40 52830.14 88888.00 2005-12-27 21:59:01.903 361 18148.01 74.41 52830.17 88888.00 2005-12-27 21:59:02.403 361 18148.06 74.52 52830.28 88888.00 2005-12-27 21:59:02.903 361 18148.16 74.58 52830.21 88888.00 2005-12-27 21:59:03.403 361 18148.10 74.63 52830.27 88888.00 2005-12-27 21:59:03.903 361 18148.05 74.62 52830.23 88888.00 2005-12-27 21:59:04.403 361 18148.07 74.50 52830.34 88888.00 2005-12-27 21:59:04.903 361 18147.98 74.45 52830.35 88888.00 2005-12-27 21:59:05.403 361 18147.95 74.42 52830.32 88888.00 2005-12-27 21:59:05.903 361 18148.00 74.41 52830.27 88888.00 2005-12-27 21:59:06.403 361 18147.91 74.42 52830.26 88888.00 2005-12-27 21:59:06.903 361 18147.91 74.37 52830.37 88888.00 2005-12-27 21:59:07.403 361 18147.83 74.31 52830.32 88888.00 2005-12-27 21:59:07.903 361 18147.72 74.36 52830.27 88888.00 2005-12-27 21:59:08.403 361 18147.62 74.29 52830.20 88888.00 2005-12-27 21:59:08.903 361 18147.69 74.26 52830.28 88888.00 2005-12-27 21:59:09.403 361 18147.82 74.20 52830.26 88888.00 2005-12-27 21:59:09.903 361 18147.93 74.16 52830.27 88888.00 2005-12-27 21:59:10.403 361 18147.89 74.16 52830.24 88888.00 2005-12-27 21:59:10.903 361 18147.83 74.12 52830.27 88888.00 2005-12-27 21:59:11.403 361 18147.86 74.14 52830.37 88888.00 2005-12-27 21:59:11.903 361 18147.89 74.14 52830.25 88888.00 2005-12-27 21:59:12.403 361 18147.79 74.07 52830.21 88888.00 2005-12-27 21:59:12.903 361 18147.76 74.00 52830.21 88888.00 2005-12-27 21:59:13.403 361 18147.76 73.90 52830.25 88888.00 2005-12-27 21:59:13.903 361 18147.91 73.88 52830.32 88888.00 2005-12-27 21:59:14.403 361 18147.93 74.02 52830.32 88888.00 2005-12-27 21:59:14.903 361 18147.93 74.06 52830.20 88888.00 2005-12-27 21:59:15.403 361 18147.93 74.09 52830.23 88888.00 2005-12-27 21:59:15.903 361 18147.96 74.05 52830.31 88888.00 2005-12-27 21:59:16.403 361 18147.73 73.97 52830.31 88888.00 2005-12-27 21:59:16.903 361 18147.55 73.95 52830.31 88888.00 2005-12-27 21:59:17.403 361 18147.75 73.91 52830.25 88888.00 2005-12-27 21:59:17.903 361 18147.87 73.73 52830.30 88888.00 2005-12-27 21:59:18.403 361 18147.94 73.66 52830.26 88888.00 2005-12-27 21:59:18.903 361 18147.96 73.86 52830.19 88888.00 2005-12-27 21:59:19.403 361 18148.02 74.09 52830.16 88888.00 2005-12-27 21:59:19.903 361 18148.02 74.09 52830.01 88888.00 2005-12-27 21:59:20.403 361 18147.96 74.07 52830.00 88888.00 2005-12-27 21:59:20.903 361 18147.94 73.94 52829.98 88888.00 2005-12-27 21:59:21.403 361 18147.88 73.89 52829.94 88888.00 2005-12-27 21:59:21.903 361 18147.89 73.82 52829.98 88888.00 2005-12-27 21:59:22.403 361 18147.97 73.80 52830.01 88888.00 2005-12-27 21:59:22.903 361 18147.93 73.77 52830.07 88888.00 2005-12-27 21:59:23.403 361 18147.75 73.78 52830.03 88888.00 2005-12-27 21:59:23.903 361 18147.87 73.81 52829.94 88888.00 2005-12-27 21:59:24.403 361 18147.98 73.79 52829.91 88888.00 2005-12-27 21:59:24.903 361 18147.72 73.76 52829.98 88888.00 2005-12-27 21:59:25.403 361 18147.68 73.73 52829.94 88888.00 2005-12-27 21:59:25.903 361 18147.73 73.63 52829.90 88888.00 2005-12-27 21:59:26.403 361 18147.77 73.67 52829.85 88888.00 2005-12-27 21:59:26.903 361 18147.85 73.66 52829.97 88888.00 2005-12-27 21:59:27.403 361 18147.95 73.56 52830.02 88888.00 2005-12-27 21:59:27.903 361 18147.94 73.52 52829.96 88888.00 2005-12-27 21:59:28.403 361 18147.97 73.54 52829.94 88888.00 2005-12-27 21:59:28.903 361 18147.95 73.45 52829.97 88888.00 2005-12-27 21:59:29.403 361 18147.97 73.17 52829.93 88888.00 2005-12-27 21:59:29.903 361 18147.80 73.13 52829.93 88888.00 2005-12-27 21:59:30.403 361 18147.82 73.23 52829.99 88888.00 2005-12-27 21:59:30.903 361 18147.97 73.37 52829.99 88888.00 2005-12-27 21:59:31.403 361 18148.01 73.35 52829.89 88888.00 2005-12-27 21:59:31.903 361 18147.86 73.24 52829.70 88888.00 2005-12-27 21:59:32.403 361 18147.89 73.22 52829.62 88888.00 2005-12-27 21:59:32.903 361 18148.02 73.23 52829.56 88888.00 2005-12-27 21:59:33.403 361 18147.87 73.11 52829.57 88888.00 2005-12-27 21:59:33.903 361 18147.84 73.13 52829.81 88888.00 2005-12-27 21:59:34.403 361 18147.85 73.10 52829.76 88888.00 2005-12-27 21:59:34.903 361 18147.87 72.99 52829.64 88888.00 2005-12-27 21:59:35.403 361 18147.79 73.02 52829.64 88888.00 2005-12-27 21:59:35.903 361 18147.77 73.06 52829.74 88888.00 2005-12-27 21:59:36.403 361 18147.76 73.01 52829.77 88888.00 2005-12-27 21:59:36.903 361 18147.76 72.96 52829.73 88888.00 2005-12-27 21:59:37.403 361 18147.73 72.97 52829.67 88888.00 2005-12-27 21:59:37.903 361 18147.73 72.94 52829.58 88888.00 2005-12-27 21:59:38.403 361 18147.66 72.81 52829.52 88888.00 2005-12-27 21:59:38.903 361 18147.59 72.74 52829.52 88888.00 2005-12-27 21:59:39.403 361 18147.58 72.68 52829.52 88888.00 2005-12-27 21:59:39.903 361 18147.55 72.69 52829.56 88888.00 2005-12-27 21:59:40.403 361 18147.63 72.57 52829.53 88888.00 2005-12-27 21:59:40.903 361 18147.52 72.58 52829.51 88888.00 2005-12-27 21:59:41.403 361 18147.58 72.45 52829.56 88888.00 2005-12-27 21:59:41.903 361 18147.63 72.34 52829.69 88888.00 2005-12-27 21:59:42.403 361 18147.65 72.26 52829.67 88888.00 2005-12-27 21:59:42.903 361 18147.61 72.33 52829.55 88888.00 2005-12-27 21:59:43.403 361 18147.53 72.34 52829.43 88888.00 2005-12-27 21:59:43.903 361 18147.64 72.32 52829.32 88888.00 2005-12-27 21:59:44.403 361 18147.79 72.36 52829.38 88888.00 2005-12-27 21:59:44.903 361 18147.89 72.36 52829.52 88888.00 2005-12-27 21:59:45.403 361 18147.89 72.37 52829.57 88888.00 2005-12-27 21:59:45.903 361 18147.90 72.30 52829.57 88888.00 2005-12-27 21:59:46.403 361 18147.89 72.23 52829.53 88888.00 2005-12-27 21:59:46.903 361 18147.99 72.11 52829.46 88888.00 2005-12-27 21:59:47.403 361 18148.01 72.12 52829.41 88888.00 2005-12-27 21:59:47.903 361 18148.12 72.13 52829.38 88888.00 2005-12-27 21:59:48.403 361 18148.08 72.02 52829.34 88888.00 2005-12-27 21:59:48.903 361 18148.15 71.87 52829.26 88888.00 2005-12-27 21:59:49.403 361 18148.17 71.79 52829.33 88888.00 2005-12-27 21:59:49.903 361 18148.07 71.88 52829.35 88888.00 2005-12-27 21:59:50.403 361 18148.20 71.91 52829.31 88888.00 2005-12-27 21:59:50.903 361 18148.30 71.83 52829.39 88888.00 2005-12-27 21:59:51.403 361 18148.27 71.74 52829.41 88888.00 2005-12-27 21:59:51.903 361 18148.28 71.82 52829.35 88888.00 2005-12-27 21:59:52.403 361 18148.32 71.89 52829.17 88888.00 2005-12-27 21:59:52.903 361 18148.38 71.94 52829.15 88888.00 2005-12-27 21:59:53.403 361 18148.42 71.98 52829.16 88888.00 2005-12-27 21:59:53.903 361 18148.54 72.01 52829.16 88888.00 2005-12-27 21:59:54.403 361 18148.56 71.99 52829.17 88888.00 2005-12-27 21:59:54.903 361 18148.63 71.92 52829.20 88888.00 2005-12-27 21:59:55.403 361 18148.56 71.80 52829.21 88888.00 2005-12-27 21:59:55.903 361 18148.62 71.74 52829.19 88888.00 2005-12-27 21:59:56.403 361 18148.74 71.81 52829.16 88888.00 2005-12-27 21:59:56.903 361 18148.78 71.73 52829.12 88888.00 2005-12-27 21:59:57.403 361 18148.83 71.70 52829.07 88888.00 2005-12-27 21:59:57.903 361 18148.99 71.72 52828.99 88888.00 2005-12-27 21:59:58.403 361 18149.14 71.78 52828.92 88888.00 2005-12-27 21:59:58.903 361 18149.27 71.81 52828.92 88888.00 2005-12-27 21:59:59.403 361 18149.30 71.80 52828.82 88888.00 2005-12-27 21:59:59.903 361 18149.32 71.81 52828.81 88888.00 2005-12-27 22:00:00.403 361 18149.40 71.74 52828.82 88888.00 2005-12-27 22:00:00.903 361 18149.39 71.78 52828.86 88888.00 2005-12-27 22:00:01.403 361 18149.41 71.87 52828.99 88888.00 2005-12-27 22:00:01.903 361 18149.39 71.87 52828.91 88888.00 2005-12-27 22:00:02.403 361 18149.54 71.82 52828.71 88888.00 2005-12-27 22:00:02.903 361 18149.58 71.86 52828.74 88888.00 2005-12-27 22:00:03.403 361 18149.64 71.81 52828.85 88888.00 2005-12-27 22:00:03.903 361 18149.75 71.72 52828.87 88888.00 2005-12-27 22:00:04.403 361 18149.87 71.67 52828.98 88888.00 2005-12-27 22:00:04.903 361 18150.01 71.71 52829.07 88888.00 2005-12-27 22:00:05.403 361 18149.96 71.77 52829.06 88888.00 2005-12-27 22:00:05.903 361 18149.95 71.73 52828.88 88888.00 2005-12-27 22:00:06.400 361 18150.00 71.72 52828.82 88888.00 2005-12-27 22:00:06.900 361 18150.22 71.69 52828.76 88888.00 2005-12-27 22:00:07.400 361 18150.36 71.66 52828.76 88888.00 2005-12-27 22:00:07.900 361 18150.33 71.74 52828.76 88888.00 2005-12-27 22:00:08.400 361 18150.38 71.84 52828.85 88888.00 2005-12-27 22:00:08.900 361 18150.28 71.86 52828.85 88888.00 2005-12-27 22:00:09.400 361 18150.37 71.81 52828.68 88888.00 2005-12-27 22:00:09.900 361 18150.56 71.75 52828.62 88888.00 2005-12-27 22:00:09.400 361 18150.66 71.68 52828.69 88888.00 2005-12-27 22:00:10.900 361 18150.77 71.75 52828.65 88888.00 2005-12-27 22:00:11.400 361 18150.69 71.83 52828.64 88888.00 2005-12-27 22:00:11.900 361 18150.67 71.80 52828.73 88888.00 2005-12-27 22:00:12.400 361 18150.84 71.80 52828.77 88888.00 2005-12-27 22:00:12.900 361 18151.04 71.85 52828.78 88888.00 2005-12-27 22:00:13.400 361 18151.19 71.81 52828.76 88888.00 2005-12-27 22:00:13.900 361 18151.13 71.88 52828.75 88888.00 2005-12-27 22:00:14.400 361 18151.14 71.89 52828.65 88888.00 2005-12-27 22:00:14.900 361 18151.20 71.90 52828.61 88888.00 2005-12-27 22:00:15.400 361 18151.32 71.86 52828.47 88888.00 2005-12-27 22:00:15.900 361 18151.39 71.77 52828.54 88888.00 2005-12-27 22:00:16.400 361 18151.42 71.79 52828.57 88888.00 2005-12-27 22:00:16.900 361 18151.49 71.83 52828.56 88888.00 2005-12-27 22:00:17.400 361 18151.46 71.80 52828.61 88888.00 2005-12-27 22:00:17.900 361 18151.53 71.77 52828.61 88888.00 2005-12-27 22:00:18.400 361 18151.64 71.78 52828.42 88888.00 2005-12-27 22:00:18.900 361 18151.76 71.80 52828.43 88888.00 2005-12-27 22:00:19.400 361 18151.74 71.87 52828.46 88888.00 2005-12-27 22:00:19.900 361 18151.76 71.82 52828.35 88888.00 2005-12-27 22:00:20.400 361 18151.67 71.85 52828.17 88888.00 2005-12-27 22:00:20.900 361 18151.63 71.90 52828.16 88888.00 2005-12-27 22:00:21.400 361 18151.68 71.92 52828.26 88888.00 2005-12-27 22:00:21.900 361 18151.65 71.99 52828.19 88888.00 2005-12-27 22:00:22.400 361 18151.73 71.99 52828.19 88888.00 2005-12-27 22:00:22.900 361 18151.76 72.02 52828.20 88888.00 2005-12-27 22:00:23.400 361 18151.73 72.03 52828.22 88888.00 2005-12-27 22:00:23.900 361 18151.73 72.00 52828.33 88888.00 2005-12-27 22:00:24.400 361 18151.84 72.06 52828.29 88888.00 2005-12-27 22:00:24.900 361 18151.89 72.11 52828.26 88888.00 2005-12-27 22:00:25.400 361 18151.85 72.13 52828.28 88888.00 2005-12-27 22:00:25.900 361 18151.84 72.07 52828.08 88888.00 2005-12-27 22:00:26.400 361 18151.81 72.02 52828.05 88888.00 2005-12-27 22:00:26.900 361 18151.82 72.00 52828.15 88888.00 2005-12-27 22:00:27.400 361 18151.86 71.99 52827.99 88888.00 2005-12-27 22:00:27.900 361 18151.91 72.00 52828.11 88888.00 2005-12-27 22:00:28.400 361 18151.96 71.98 52828.10 88888.00 2005-12-27 22:00:28.900 361 18152.02 72.01 52828.01 88888.00 2005-12-27 22:00:29.400 361 18152.00 72.04 52828.00 88888.00 2005-12-27 22:00:29.900 361 18152.06 72.00 52827.92 88888.00 2005-12-27 22:00:30.400 361 18152.11 72.12 52827.89 88888.00 2005-12-27 22:00:30.900 361 18152.18 72.20 52827.79 88888.00 2005-12-27 22:00:31.400 361 18152.17 72.20 52827.76 88888.00 2005-12-27 22:00:31.900 361 18152.14 72.17 52827.78 88888.00 2005-12-27 22:00:32.400 361 18152.19 72.20 52827.81 88888.00 2005-12-27 22:00:32.900 361 18152.30 72.16 52827.80 88888.00 2005-12-27 22:00:33.400 361 18152.32 72.08 52827.80 88888.00 2005-12-27 22:00:33.900 361 18152.21 72.10 52827.78 88888.00 2005-12-27 22:00:34.400 361 18152.21 72.23 52827.87 88888.00 2005-12-27 22:00:34.900 361 18152.23 72.35 52827.91 88888.00 2005-12-27 22:00:35.400 361 18152.31 72.30 52827.95 88888.00 2005-12-27 22:00:35.900 361 18152.32 72.17 52827.82 88888.00 2005-12-27 22:00:36.400 361 18152.26 72.09 52827.80 88888.00 2005-12-27 22:00:36.900 361 18152.26 72.10 52827.81 88888.00 2005-12-27 22:00:37.400 361 18152.31 72.13 52827.80 88888.00 2005-12-27 22:00:37.900 361 18152.41 72.02 52827.70 88888.00 2005-12-27 22:00:38.400 361 18152.35 72.10 52827.72 88888.00 2005-12-27 22:00:38.900 361 18152.40 72.24 52827.90 88888.00 2005-12-27 22:00:39.400 361 18152.33 72.26 52827.93 88888.00 2005-12-27 22:00:39.900 361 18152.57 72.26 52827.89 88888.00 2005-12-27 22:00:40.400 361 18152.65 72.29 52827.71 88888.00 2005-12-27 22:00:40.900 361 18152.67 72.31 52827.66 88888.00 2005-12-27 22:00:41.400 361 18152.77 72.32 52827.82 88888.00 2005-12-27 22:00:41.900 361 18152.74 72.31 52827.75 88888.00 2005-12-27 22:00:42.400 361 18152.61 72.29 52827.72 88888.00 2005-12-27 22:00:42.900 361 18152.60 72.29 52827.72 88888.00 2005-12-27 22:00:43.400 361 18152.66 72.28 52827.77 88888.00 2005-12-27 22:00:43.900 361 18152.76 72.29 52827.87 88888.00 2005-12-27 22:00:44.400 361 18152.84 72.31 52827.84 88888.00 2005-12-27 22:00:44.900 361 18152.86 72.39 52827.90 88888.00 2005-12-27 22:00:45.400 361 18152.86 72.33 52827.81 88888.00 2005-12-27 22:00:45.900 361 18152.87 72.35 52827.79 88888.00 2005-12-27 22:00:46.400 361 18152.84 72.36 52827.70 88888.00 2005-12-27 22:00:46.900 361 18152.85 72.43 52827.69 88888.00 2005-12-27 22:00:47.400 361 18152.88 72.47 52827.77 88888.00 2005-12-27 22:00:47.900 361 18152.89 72.45 52827.75 88888.00 2005-12-27 22:00:48.400 361 18152.95 72.33 52827.60 88888.00 2005-12-27 22:00:48.900 361 18153.04 72.18 52827.64 88888.00 2005-12-27 22:00:49.400 361 18152.91 72.13 52827.65 88888.00 2005-12-27 22:00:49.900 361 18152.90 72.15 52827.60 88888.00 2005-12-27 22:00:50.400 361 18152.93 72.18 52827.58 88888.00 2005-12-27 22:00:50.900 361 18152.89 72.25 52827.59 88888.00 2005-12-27 22:00:51.400 361 18152.93 72.29 52827.54 88888.00 2005-12-27 22:00:51.900 361 18152.95 72.22 52827.36 88888.00 2005-12-27 22:00:52.400 361 18152.94 72.22 52827.37 88888.00 2005-12-27 22:00:52.900 361 18153.00 72.10 52827.54 88888.00 2005-12-27 22:00:53.400 361 18153.01 72.15 52827.61 88888.00 2005-12-27 22:00:53.900 361 18152.96 72.22 52827.50 88888.00 2005-12-27 22:00:54.400 361 18153.00 72.23 52827.54 88888.00 2005-12-27 22:00:54.900 361 18153.11 72.15 52827.57 88888.00 2005-12-27 22:00:55.400 361 18152.98 72.14 52827.52 88888.00 2005-12-27 22:00:55.900 361 18153.02 72.15 52827.50 88888.00 2005-12-27 22:00:56.400 361 18153.15 72.12 52827.59 88888.00 2005-12-27 22:00:56.900 361 18153.20 72.18 52827.46 88888.00 2005-12-27 22:00:57.400 361 18153.23 72.29 52827.36 88888.00 2005-12-27 22:00:57.900 361 18153.15 72.30 52827.35 88888.00 2005-12-27 22:00:58.400 361 18153.25 72.28 52827.36 88888.00 2005-12-27 22:00:58.900 361 18153.34 72.16 52827.25 88888.00 2005-12-27 22:00:59.400 361 18153.31 72.14 52827.25 88888.00 2005-12-27 22:00:59.900 361 18153.34 72.11 52827.29 88888.00 2005-12-27 22:01:00.400 361 18153.42 72.09 52827.27 88888.00 2005-12-27 22:01:00.900 361 18153.43 72.14 52827.24 88888.00 2005-12-27 22:01:01.400 361 18153.53 72.29 52827.29 88888.00 2005-12-27 22:01:01.900 361 18153.58 72.26 52827.26 88888.00 2005-12-27 22:01:02.400 361 18153.62 72.17 52827.23 88888.00 2005-12-27 22:01:02.900 361 18153.62 72.21 52827.21 88888.00 2005-12-27 22:01:03.400 361 18153.66 72.21 52827.09 88888.00 2005-12-27 22:01:03.900 361 18153.64 72.21 52827.09 88888.00 2005-12-27 22:01:04.400 361 18153.75 72.17 52827.10 88888.00 2005-12-27 22:01:04.900 361 18153.72 72.24 52827.10 88888.00 2005-12-27 22:01:05.400 361 18153.72 72.38 52826.97 88888.00 2005-12-27 22:01:05.900 361 18153.78 72.40 52827.00 88888.00 2005-12-27 22:01:06.400 361 18153.75 72.41 52827.02 88888.00 2005-12-27 22:01:06.900 361 18153.75 72.39 52826.96 88888.00 2005-12-27 22:01:07.400 361 18153.73 72.39 52827.06 88888.00 2005-12-27 22:01:07.900 361 18153.85 72.51 52827.08 88888.00 2005-12-27 22:01:08.400 361 18153.87 72.53 52826.94 88888.00 2005-12-27 22:01:08.900 361 18153.86 72.52 52827.03 88888.00 2005-12-27 22:01:09.400 361 18153.93 72.62 52826.99 88888.00 2005-12-27 22:01:09.900 361 18153.86 72.74 52826.94 88888.00 2005-12-27 22:01:10.400 361 18154.01 72.59 52826.95 88888.00 2005-12-27 22:01:10.900 361 18154.01 72.53 52826.92 88888.00 2005-12-27 22:01:11.400 361 18154.08 72.55 52826.96 88888.00 2005-12-27 22:01:11.900 361 18154.07 72.65 52827.01 88888.00 2005-12-27 22:01:12.400 361 18153.98 72.78 52827.04 88888.00 2005-12-27 22:01:12.900 361 18154.07 72.76 52826.92 88888.00 2005-12-27 22:01:13.400 361 18154.17 72.80 52826.92 88888.00 2005-12-27 22:01:13.900 361 18154.19 72.82 52826.90 88888.00 2005-12-27 22:01:14.400 361 18154.21 72.73 52826.78 88888.00 2005-12-27 22:01:14.900 361 18154.08 72.72 52826.78 88888.00 2005-12-27 22:01:15.400 361 18154.07 72.84 52826.76 88888.00 2005-12-27 22:01:15.900 361 18154.23 72.97 52826.79 88888.00 2005-12-27 22:01:16.400 361 18154.27 73.01 52826.82 88888.00 2005-12-27 22:01:16.900 361 18154.41 73.00 52826.87 88888.00 2005-12-27 22:01:17.400 361 18154.35 73.01 52826.94 88888.00 2005-12-27 22:01:17.900 361 18154.29 73.08 52826.86 88888.00 2005-12-27 22:01:18.400 361 18154.24 73.11 52826.89 88888.00 2005-12-27 22:01:18.900 361 18154.28 73.18 52826.88 88888.00 2005-12-27 22:01:19.400 361 18154.19 73.20 52826.80 88888.00 2005-12-27 22:01:19.900 361 18154.30 73.22 52826.71 88888.00 2005-12-27 22:01:20.400 361 18154.29 73.22 52826.72 88888.00 2005-12-27 22:01:20.900 361 18154.35 73.25 52826.85 88888.00 2005-12-27 22:01:21.400 361 18154.35 73.20 52826.83 88888.00 2005-12-27 22:01:21.900 361 18154.27 73.37 52826.73 88888.00 2005-12-27 22:01:22.400 361 18154.20 73.42 52826.84 88888.00 2005-12-27 22:01:22.900 361 18154.14 73.36 52826.76 88888.00 2005-12-27 22:01:23.400 361 18154.17 73.42 52826.71 88888.00 2005-12-27 22:01:23.900 361 18154.16 73.77 52826.83 88888.00 2005-12-27 22:01:24.400 361 18154.16 74.00 52826.89 88888.00 2005-12-27 22:01:24.900 361 18154.19 74.04 52826.99 88888.00 2005-12-27 22:01:25.400 361 18154.23 74.09 52826.99 88888.00 2005-12-27 22:01:25.900 361 18154.21 74.07 52826.94 88888.00 2005-12-27 22:01:26.400 361 18154.23 74.11 52827.01 88888.00 2005-12-27 22:01:26.900 361 18154.15 74.19 52827.08 88888.00 2005-12-27 22:01:27.400 361 18154.09 74.14 52827.12 88888.00 2005-12-27 22:01:27.900 361 18154.07 74.25 52827.10 88888.00 2005-12-27 22:01:28.400 361 18154.13 74.26 52827.06 88888.00 2005-12-27 22:01:28.900 361 18154.20 74.22 52827.01 88888.00 2005-12-27 22:01:29.400 361 18154.16 74.30 52827.03 88888.00 2005-12-27 22:01:29.900 361 18154.21 74.30 52827.02 88888.00 2005-12-27 22:01:30.400 361 18154.12 74.32 52826.96 88888.00 2005-12-27 22:01:30.900 361 18154.13 74.33 52826.95 88888.00 2005-12-27 22:01:31.400 361 18154.02 74.32 52826.92 88888.00 2005-12-27 22:01:31.900 361 18153.92 74.30 52826.98 88888.00 2005-12-27 22:01:32.400 361 18153.80 74.35 52826.97 88888.00 2005-12-27 22:01:32.900 361 18153.77 74.37 52827.00 88888.00 2005-12-27 22:01:33.400 361 18153.82 74.41 52827.07 88888.00 2005-12-27 22:01:33.900 361 18153.81 74.40 52827.08 88888.00 2005-12-27 22:01:34.400 361 18153.75 74.40 52827.06 88888.00 2005-12-27 22:01:34.900 361 18153.70 74.34 52827.23 88888.00 2005-12-27 22:01:35.400 361 18153.72 74.25 52827.33 88888.00 2005-12-27 22:01:35.900 361 18153.78 74.25 52827.40 88888.00 2005-12-27 22:01:36.400 361 18153.84 74.21 52827.27 88888.00 2005-12-27 22:01:36.900 361 18153.81 74.16 52827.21 88888.00 2005-12-27 22:01:37.400 361 18153.93 74.18 52827.27 88888.00 2005-12-27 22:01:37.900 361 18153.94 74.29 52827.08 88888.00 2005-12-27 22:01:38.400 361 18153.86 74.38 52827.08 88888.00 2005-12-27 22:01:38.900 361 18153.98 74.40 52827.18 88888.00 2005-12-27 22:01:39.400 361 18153.96 74.34 52827.20 88888.00 2005-12-27 22:01:39.900 361 18153.83 74.25 52827.15 88888.00 2005-12-27 22:01:40.400 361 18153.86 74.29 52827.10 88888.00 2005-12-27 22:01:40.900 361 18153.97 74.35 52827.20 88888.00 2005-12-27 22:01:41.400 361 18153.85 74.38 52827.31 88888.00 2005-12-27 22:01:41.900 361 18153.73 74.42 52827.34 88888.00 2005-12-27 22:01:42.400 361 18153.78 74.50 52827.29 88888.00 2005-12-27 22:01:42.900 361 18153.85 74.56 52827.27 88888.00 2005-12-27 22:01:43.400 361 18153.86 74.48 52827.32 88888.00 2005-12-27 22:01:43.900 361 18153.81 74.51 52827.36 88888.00 2005-12-27 22:01:44.400 361 18154.04 74.49 52827.32 88888.00 2005-12-27 22:01:44.900 361 18153.96 74.64 52827.36 88888.00 2005-12-27 22:01:45.400 361 18153.93 74.73 52827.25 88888.00 2005-12-27 22:01:45.900 361 18153.85 74.63 52827.24 88888.00 2005-12-27 22:01:46.400 361 18153.86 74.56 52827.38 88888.00 2005-12-27 22:01:46.900 361 18153.75 74.66 52827.40 88888.00 2005-12-27 22:01:47.400 361 18153.77 74.72 52827.33 88888.00 2005-12-27 22:01:47.900 361 18153.87 74.81 52827.43 88888.00 2005-12-27 22:01:48.400 361 18153.81 74.90 52827.50 88888.00 2005-12-27 22:01:48.900 361 18153.86 75.00 52827.45 88888.00 2005-12-27 22:01:49.400 361 18153.97 75.15 52827.54 88888.00 2005-12-27 22:01:49.900 361 18153.90 75.24 52827.47 88888.00 2005-12-27 22:01:50.400 361 18153.74 75.23 52827.54 88888.00 2005-12-27 22:01:50.900 361 18153.75 75.22 52827.56 88888.00 2005-12-27 22:01:51.400 361 18153.74 75.23 52827.56 88888.00 2005-12-27 22:01:51.900 361 18153.76 75.23 52827.65 88888.00 2005-12-27 22:01:52.400 361 18153.80 75.20 52827.71 88888.00 2005-12-27 22:01:52.900 361 18153.84 75.32 52827.64 88888.00 2005-12-27 22:01:53.400 361 18153.83 75.32 52827.62 88888.00 2005-12-27 22:01:53.900 361 18153.81 75.32 52827.65 88888.00 2005-12-27 22:01:54.400 361 18153.82 75.42 52827.54 88888.00 2005-12-27 22:01:54.900 361 18153.72 75.42 52827.49 88888.00 2005-12-27 22:01:55.400 361 18153.82 75.41 52827.54 88888.00 2005-12-27 22:01:55.900 361 18153.93 75.41 52827.67 88888.00 2005-12-27 22:01:56.400 361 18153.80 75.45 52827.79 88888.00 2005-12-27 22:01:56.900 361 18153.84 75.43 52827.79 88888.00 2005-12-27 22:01:57.400 361 18153.91 75.59 52827.77 88888.00 2005-12-27 22:01:57.900 361 18153.86 75.67 52827.78 88888.00 2005-12-27 22:01:58.400 361 18153.92 75.67 52827.88 88888.00 2005-12-27 22:01:58.900 361 18153.94 75.71 52827.94 88888.00 2005-12-27 22:01:59.400 361 18153.90 75.67 52827.88 88888.00 2005-12-27 22:01:59.900 361 18153.85 75.70 52827.88 88888.00 2005-12-27 22:02:00.400 361 18153.69 75.79 52827.89 88888.00 2005-12-27 22:02:00.900 361 18153.66 75.77 52827.93 88888.00 2005-12-27 22:02:01.400 361 18153.73 75.70 52828.16 88888.00 2005-12-27 22:02:01.900 361 18153.73 75.68 52828.19 88888.00 2005-12-27 22:02:02.400 361 18153.70 75.63 52828.15 88888.00 2005-12-27 22:02:02.900 361 18153.71 75.56 52828.07 88888.00 2005-12-27 22:02:03.400 361 18153.65 75.63 52828.15 88888.00 2005-12-27 22:02:03.900 361 18153.49 75.79 52828.18 88888.00 2005-12-27 22:02:04.400 361 18153.51 75.90 52828.28 88888.00 2005-12-27 22:02:04.900 361 18153.47 75.81 52828.33 88888.00 2005-12-27 22:02:05.400 361 18153.39 75.89 52828.28 88888.00 2005-12-27 22:02:05.900 361 18153.26 75.91 52828.35 88888.00 2005-12-27 22:02:06.400 361 18153.30 75.95 52828.28 88888.00 2005-12-27 22:02:06.900 361 18153.38 75.94 52828.20 88888.00 2005-12-27 22:02:07.400 361 18153.36 75.87 52828.24 88888.00 2005-12-27 22:02:07.900 361 18153.22 75.84 52828.20 88888.00 2005-12-27 22:02:08.400 361 18153.25 75.84 52828.18 88888.00 2005-12-27 22:02:08.900 361 18153.00 75.74 52828.37 88888.00 2005-12-27 22:02:09.400 361 18153.00 75.79 52828.50 88888.00 2005-12-27 22:02:09.900 361 18153.01 75.78 52828.53 88888.00 2005-12-27 22:02:10.400 361 18152.90 75.75 52828.56 88888.00 2005-12-27 22:02:10.900 361 18152.84 75.72 52828.59 88888.00 2005-12-27 22:02:11.400 361 18152.80 75.73 52828.62 88888.00 2005-12-27 22:02:11.900 361 18152.72 75.70 52828.61 88888.00 2005-12-27 22:02:12.400 361 18152.61 75.65 52828.53 88888.00 2005-12-27 22:02:12.900 361 18152.63 75.57 52828.59 88888.00 2005-12-27 22:02:13.400 361 18152.58 75.59 52828.74 88888.00 2005-12-27 22:02:13.900 361 18152.56 75.58 52828.75 88888.00 2005-12-27 22:02:14.400 361 18152.51 75.46 52828.72 88888.00 2005-12-27 22:02:14.900 361 18152.56 75.40 52828.74 88888.00 2005-12-27 22:02:15.400 361 18152.49 75.40 52828.74 88888.00 2005-12-27 22:02:15.900 361 18152.33 75.32 52828.76 88888.00 2005-12-27 22:02:16.400 361 18152.36 75.21 52828.91 88888.00 2005-12-27 22:02:16.900 361 18152.38 75.16 52828.94 88888.00 2005-12-27 22:02:17.400 361 18152.29 75.19 52828.95 88888.00 2005-12-27 22:02:17.900 361 18152.22 75.12 52829.03 88888.00 2005-12-27 22:02:18.400 361 18152.22 75.08 52828.93 88888.00 2005-12-27 22:02:18.900 361 18152.23 74.98 52828.88 88888.00 2005-12-27 22:02:19.400 361 18152.23 74.96 52828.87 88888.00 2005-12-27 22:02:19.900 361 18152.19 75.01 52828.98 88888.00 2005-12-27 22:02:20.400 361 18152.20 75.00 52828.96 88888.00 2005-12-27 22:02:20.900 361 18152.01 75.01 52829.00 88888.00 2005-12-27 22:02:21.400 361 18152.01 74.99 52829.19 88888.00 2005-12-27 22:02:21.900 361 18151.92 74.98 52829.24 88888.00 2005-12-27 22:02:22.400 361 18151.96 74.95 52829.27 88888.00 2005-12-27 22:02:22.900 361 18151.93 74.87 52829.20 88888.00 2005-12-27 22:02:23.400 361 18151.95 74.83 52829.34 88888.00 2005-12-27 22:02:23.900 361 18151.87 74.91 52829.35 88888.00 2005-12-27 22:02:24.400 361 18151.73 74.99 52829.38 88888.00 2005-12-27 22:02:24.900 361 18151.64 74.94 52829.43 88888.00 2005-12-27 22:02:25.400 361 18151.73 74.88 52829.36 88888.00 2005-12-27 22:02:25.900 361 18151.64 74.91 52829.36 88888.00 2005-12-27 22:02:26.400 361 18151.67 74.81 52829.38 88888.00 2005-12-27 22:02:26.900 361 18151.74 74.71 52829.41 88888.00 2005-12-27 22:02:27.400 361 18151.58 74.68 52829.43 88888.00 2005-12-27 22:02:27.900 361 18151.55 74.92 52829.39 88888.00 2005-12-27 22:02:28.400 361 18151.64 75.02 52829.41 88888.00 2005-12-27 22:02:28.900 361 18151.68 75.00 52829.40 88888.00 2005-12-27 22:02:29.400 361 18151.64 74.83 52829.33 88888.00 2005-12-27 22:02:29.900 361 18151.35 74.94 52829.34 88888.00 2005-12-27 22:02:30.400 361 18151.04 74.97 52829.39 88888.00 2005-12-27 22:02:30.900 361 18150.92 74.83 52829.50 88888.00 2005-12-27 22:02:31.400 361 18150.84 74.82 52829.57 88888.00 2005-12-27 22:02:31.900 361 18150.80 74.96 52829.50 88888.00 2005-12-27 22:02:32.400 361 18150.93 74.98 52829.52 88888.00 2005-12-27 22:02:32.900 361 18150.87 74.78 52829.42 88888.00 2005-12-27 22:02:33.400 361 18150.78 74.75 52829.41 88888.00 2005-12-27 22:02:33.900 361 18150.74 74.95 52829.43 88888.00 2005-12-27 22:02:34.400 361 18150.71 74.91 52829.43 88888.00 2005-12-27 22:02:34.900 361 18150.71 74.87 52829.40 88888.00 2005-12-27 22:02:35.400 361 18150.68 74.82 52829.54 88888.00 2005-12-27 22:02:35.900 361 18150.71 74.82 52829.68 88888.00 2005-12-27 22:02:36.400 361 18150.78 74.84 52829.63 88888.00 2005-12-27 22:02:36.900 361 18150.86 74.91 52829.53 88888.00 2005-12-27 22:02:37.400 361 18150.76 74.87 52829.44 88888.00 2005-12-27 22:02:37.900 361 18150.78 74.83 52829.36 88888.00 2005-12-27 22:02:38.400 361 18150.77 74.78 52829.43 88888.00 2005-12-27 22:02:38.900 361 18150.61 74.82 52829.45 88888.00 2005-12-27 22:02:39.400 361 18150.78 74.89 52829.62 88888.00 2005-12-27 22:02:39.900 361 18150.84 74.90 52829.68 88888.00 2005-12-27 22:02:40.400 361 18150.88 74.74 52829.54 88888.00 2005-12-27 22:02:40.900 361 18150.73 74.63 52829.61 88888.00 2005-12-27 22:02:41.400 361 18150.69 74.59 52829.63 88888.00 2005-12-27 22:02:41.900 361 18150.68 74.55 52829.54 88888.00 2005-12-27 22:02:42.400 361 18150.66 74.58 52829.51 88888.00 2005-12-27 22:02:42.900 361 18150.63 74.52 52829.58 88888.00 2005-12-27 22:02:43.400 361 18150.59 74.38 52829.59 88888.00 2005-12-27 22:02:43.900 361 18150.59 74.39 52829.59 88888.00 2005-12-27 22:02:44.400 361 18150.54 74.36 52829.64 88888.00 2005-12-27 22:02:44.900 361 18150.46 74.32 52829.61 88888.00 2005-12-27 22:02:45.400 361 18150.47 74.30 52829.53 88888.00 2005-12-27 22:02:45.900 361 18150.43 74.33 52829.51 88888.00 2005-12-27 22:02:46.400 361 18150.40 74.30 52829.55 88888.00 2005-12-27 22:02:46.900 361 18150.41 74.29 52829.56 88888.00 2005-12-27 22:02:47.400 361 18150.35 74.25 52829.58 88888.00 2005-12-27 22:02:47.900 361 18150.28 74.25 52829.66 88888.00 2005-12-27 22:02:48.400 361 18150.26 74.10 52829.64 88888.00 2005-12-27 22:02:48.900 361 18150.16 74.04 52829.76 88888.00 2005-12-27 22:02:49.400 361 18150.16 74.01 52829.76 88888.00 2005-12-27 22:02:49.900 361 18150.04 74.08 52829.69 88888.00 2005-12-27 22:02:50.400 361 18149.93 73.98 52829.66 88888.00 2005-12-27 22:02:50.900 361 18149.74 73.90 52829.61 88888.00 2005-12-27 22:02:51.400 361 18149.72 73.89 52829.55 88888.00 2005-12-27 22:02:51.900 361 18149.80 73.96 52829.53 88888.00 2005-12-27 22:02:52.400 361 18149.75 73.98 52829.57 88888.00 2005-12-27 22:02:52.900 361 18149.63 74.05 52829.74 88888.00 2005-12-27 22:02:53.400 361 18149.47 74.08 52829.80 88888.00 2005-12-27 22:02:53.900 361 18149.43 74.12 52829.84 88888.00 2005-12-27 22:02:54.400 361 18149.43 74.13 52829.75 88888.00 2005-12-27 22:02:54.900 361 18149.53 74.06 52829.75 88888.00 2005-12-27 22:02:55.400 361 18149.48 74.06 52829.72 88888.00 2005-12-27 22:02:55.900 361 18149.38 74.06 52829.61 88888.00 2005-12-27 22:02:56.400 361 18149.40 74.02 52829.70 88888.00 2005-12-27 22:02:56.900 361 18149.32 73.90 52829.70 88888.00 2005-12-27 22:02:57.400 361 18149.35 73.87 52829.67 88888.00 2005-12-27 22:02:57.900 361 18149.38 73.88 52829.59 88888.00 2005-12-27 22:02:58.400 361 18149.32 73.81 52829.62 88888.00 2005-12-27 22:02:58.900 361 18149.37 73.74 52829.70 88888.00 2005-12-27 22:02:59.400 361 18149.36 73.61 52829.68 88888.00 2005-12-27 22:02:59.900 361 18149.32 73.68 52829.73 88888.00 2005-12-27 22:03:00.400 361 18149.26 73.75 52829.75 88888.00 2005-12-27 22:03:00.900 361 18149.20 73.73 52829.77 88888.00 2005-12-27 22:03:01.400 361 18149.17 73.78 52829.81 88888.00 2005-12-27 22:03:01.900 361 18149.26 73.77 52829.88 88888.00 2005-12-27 22:03:02.400 361 18149.29 73.75 52829.89 88888.00 2005-12-27 22:03:02.900 361 18149.32 73.61 52829.86 88888.00 2005-12-27 22:03:03.400 361 18149.26 73.62 52829.81 88888.00 2005-12-27 22:03:03.900 361 18149.17 73.66 52830.00 88888.00 2005-12-27 22:03:04.400 361 18149.00 73.65 52829.93 88888.00 2005-12-27 22:03:04.900 361 18149.11 73.69 52829.84 88888.00 2005-12-27 22:03:05.400 361 18149.14 73.63 52829.91 88888.00 2005-12-27 22:03:05.900 361 18149.34 73.62 52830.00 88888.00 2005-12-27 22:03:06.400 361 18149.29 73.64 52830.03 88888.00 2005-12-27 22:03:06.900 361 18149.27 73.62 52829.96 88888.00 2005-12-27 22:03:07.400 361 18149.31 73.62 52829.86 88888.00 2005-12-27 22:03:07.900 361 18149.41 73.61 52829.87 88888.00 2005-12-27 22:03:08.400 361 18149.29 73.54 52829.86 88888.00 2005-12-27 22:03:08.900 361 18149.31 73.51 52829.86 88888.00 2005-12-27 22:03:09.400 361 18149.45 73.43 52829.87 88888.00 2005-12-27 22:03:09.900 361 18149.36 73.36 52829.81 88888.00 2005-12-27 22:03:10.400 361 18149.38 73.40 52829.79 88888.00 2005-12-27 22:03:10.900 361 18149.35 73.43 52829.66 88888.00 2005-12-27 22:03:11.400 361 18149.30 73.40 52829.61 88888.00 2005-12-27 22:03:11.900 361 18149.37 73.32 52829.62 88888.00 2005-12-27 22:03:12.400 361 18149.30 73.33 52829.52 88888.00 2005-12-27 22:03:12.900 361 18149.37 73.23 52829.59 88888.00 2005-12-27 22:03:13.400 361 18149.42 73.18 52829.54 88888.00 2005-12-27 22:03:13.900 361 18149.29 73.18 52829.49 88888.00 2005-12-27 22:03:14.400 361 18149.27 73.17 52829.45 88888.00 2005-12-27 22:03:14.900 361 18149.42 73.15 52829.52 88888.00 2005-12-27 22:03:15.400 361 18149.52 73.13 52829.51 88888.00 2005-12-27 22:03:15.900 361 18149.54 73.11 52829.41 88888.00 2005-12-27 22:03:16.400 361 18149.58 73.09 52829.38 88888.00 2005-12-27 22:03:16.900 361 18149.54 73.02 52829.38 88888.00 2005-12-27 22:03:17.400 361 18149.42 72.88 52829.35 88888.00 2005-12-27 22:03:17.900 361 18149.48 72.89 52829.31 88888.00 2005-12-27 22:03:18.400 361 18149.51 73.02 52829.36 88888.00 2005-12-27 22:03:18.900 361 18149.63 73.01 52829.42 88888.00 2005-12-27 22:03:19.400 361 18149.57 72.94 52829.44 88888.00 2005-12-27 22:03:19.900 361 18149.56 72.95 52829.43 88888.00 2005-12-27 22:03:20.400 361 18149.45 72.96 52829.30 88888.00 2005-12-27 22:03:20.900 361 18149.39 73.04 52829.26 88888.00 2005-12-27 22:03:21.400 361 18149.29 73.05 52829.21 88888.00 2005-12-27 22:03:21.900 361 18149.36 73.03 52829.11 88888.00 2005-12-27 22:03:22.400 361 18149.45 73.08 52829.14 88888.00 2005-12-27 22:03:22.900 361 18149.52 72.94 52829.26 88888.00 2005-12-27 22:03:23.400 361 18149.58 72.84 52829.29 88888.00 2005-12-27 22:03:23.900 361 18149.54 72.80 52829.18 88888.00 2005-12-27 22:03:24.400 361 18149.46 72.80 52829.19 88888.00 2005-12-27 22:03:24.900 361 18149.38 72.79 52829.08 88888.00 2005-12-27 22:03:25.400 361 18149.39 72.66 52828.99 88888.00 2005-12-27 22:03:25.900 361 18149.54 72.62 52829.12 88888.00 2005-12-27 22:03:26.400 361 18149.49 72.51 52829.20 88888.00 2005-12-27 22:03:26.900 361 18149.46 72.47 52829.27 88888.00 2005-12-27 22:03:27.400 361 18149.36 72.46 52829.34 88888.00 2005-12-27 22:03:27.900 361 18149.30 72.49 52829.35 88888.00 2005-12-27 22:03:28.400 361 18149.27 72.49 52829.24 88888.00 2005-12-27 22:03:28.900 361 18149.22 72.53 52829.05 88888.00 2005-12-27 22:03:29.400 361 18149.27 72.55 52829.10 88888.00 2005-12-27 22:03:29.900 361 18149.14 72.48 52829.09 88888.00 2005-12-27 22:03:30.400 361 18149.14 72.37 52829.09 88888.00 2005-12-27 22:03:30.900 361 18149.06 72.42 52829.10 88888.00 2005-12-27 22:03:31.400 361 18149.14 72.41 52829.18 88888.00 2005-12-27 22:03:31.900 361 18149.27 72.37 52829.12 88888.00 2005-12-27 22:03:32.400 361 18149.22 72.40 52829.14 88888.00 2005-12-27 22:03:32.900 361 18149.19 72.35 52829.23 88888.00 2005-12-27 22:03:33.400 361 18149.10 72.26 52829.18 88888.00 2005-12-27 22:03:33.900 361 18149.06 72.25 52829.09 88888.00 2005-12-27 22:03:34.400 361 18149.08 72.25 52829.08 88888.00 2005-12-27 22:03:34.900 361 18149.18 72.14 52829.07 88888.00 2005-12-27 22:03:35.400 361 18149.18 71.99 52829.10 88888.00 2005-12-27 22:03:35.900 361 18149.25 71.96 52829.07 88888.00 2005-12-27 22:03:36.400 361 18149.21 72.04 52829.03 88888.00 2005-12-27 22:03:36.900 361 18149.18 72.12 52829.03 88888.00 2005-12-27 22:03:37.400 361 18149.16 72.09 52829.00 88888.00 2005-12-27 22:03:37.900 361 18149.24 72.02 52829.03 88888.00 2005-12-27 22:03:38.400 361 18149.25 72.06 52829.03 88888.00 2005-12-27 22:03:38.900 361 18149.26 72.04 52829.04 88888.00 2005-12-27 22:03:39.400 361 18149.20 72.01 52829.01 88888.00 2005-12-27 22:03:39.900 361 18149.29 71.96 52828.91 88888.00 2005-12-27 22:03:40.400 361 18149.29 71.82 52828.97 88888.00 2005-12-27 22:03:40.900 361 18149.10 71.82 52828.97 88888.00 2005-12-27 22:03:41.400 361 18149.11 71.80 52828.85 88888.00 2005-12-27 22:03:41.900 361 18149.16 71.71 52828.83 88888.00 2005-12-27 22:03:42.400 361 18149.10 71.76 52828.83 88888.00 2005-12-27 22:03:42.900 361 18148.84 71.69 52828.88 88888.00 2005-12-27 22:03:43.400 361 18149.14 71.59 52828.72 88888.00 2005-12-27 22:03:43.900 361 18149.28 71.53 52828.75 88888.00 2005-12-27 22:03:44.400 361 18149.26 71.61 52828.84 88888.00 2005-12-27 22:03:44.900 361 18149.35 71.68 52828.94 88888.00 2005-12-27 22:03:45.400 361 18149.46 71.58 52829.03 88888.00 2005-12-27 22:03:45.900 361 18149.35 71.53 52828.96 88888.00 2005-12-27 22:03:46.400 361 18149.37 71.52 52828.87 88888.00 2005-12-27 22:03:46.900 361 18149.48 71.49 52828.86 88888.00 2005-12-27 22:03:47.400 361 18149.51 71.41 52828.88 88888.00 2005-12-27 22:03:47.900 361 18149.42 71.24 52828.95 88888.00 2005-12-27 22:03:48.400 361 18149.43 71.08 52829.15 88888.00 2005-12-27 22:03:48.900 361 18149.45 71.10 52829.11 88888.00 2005-12-27 22:03:49.400 361 18149.37 71.16 52828.88 88888.00 2005-12-27 22:03:49.900 361 18149.29 71.07 52828.98 88888.00 2005-12-27 22:03:50.400 361 18149.36 71.08 52829.00 88888.00 2005-12-27 22:03:50.900 361 18149.52 70.98 52829.01 88888.00 2005-12-27 22:03:51.400 361 18149.58 70.88 52829.04 88888.00 2005-12-27 22:03:51.900 361 18149.68 70.82 52829.03 88888.00 2005-12-27 22:03:52.400 361 18149.70 70.77 52828.98 88888.00 2005-12-27 22:03:52.900 361 18149.60 70.70 52828.89 88888.00 2005-12-27 22:03:53.400 361 18149.57 70.69 52828.77 88888.00 2005-12-27 22:03:53.900 361 18149.51 70.62 52828.84 88888.00 2005-12-27 22:03:54.400 361 18149.49 70.53 52828.86 88888.00 2005-12-27 22:03:54.900 361 18149.50 70.44 52828.87 88888.00 2005-12-27 22:03:55.400 361 18149.52 70.38 52828.88 88888.00 2005-12-27 22:03:55.900 361 18149.65 70.46 52829.05 88888.00 2005-12-27 22:03:56.400 361 18149.70 70.49 52829.09 88888.00 2005-12-27 22:03:56.900 361 18149.73 70.41 52828.99 88888.00 2005-12-27 22:03:57.400 361 18149.76 70.34 52828.93 88888.00 2005-12-27 22:03:57.900 361 18149.86 70.39 52828.98 88888.00 2005-12-27 22:03:58.400 361 18149.91 70.33 52829.03 88888.00 2005-12-27 22:03:58.900 361 18150.17 70.24 52829.07 88888.00 2005-12-27 22:03:59.400 361 18150.26 70.20 52829.04 88888.00 2005-12-27 22:03:59.900 361 18150.27 70.12 52828.93 88888.00 2005-12-27 22:04:00.400 361 18150.28 70.00 52828.93 88888.00 2005-12-27 22:04:00.900 361 18150.38 69.99 52829.00 88888.00 2005-12-27 22:04:01.400 361 18150.38 69.92 52829.09 88888.00 2005-12-27 22:04:01.900 361 18150.40 69.92 52828.94 88888.00 2005-12-27 22:04:02.400 361 18150.41 69.84 52828.78 88888.00 2005-12-27 22:04:02.900 361 18150.33 69.72 52828.69 88888.00 2005-12-27 22:04:03.400 361 18150.46 69.62 52828.64 88888.00 2005-12-27 22:04:03.900 361 18150.48 69.73 52828.81 88888.00 2005-12-27 22:04:04.400 361 18150.46 69.81 52828.80 88888.00 2005-12-27 22:04:04.900 361 18150.46 69.79 52828.81 88888.00 2005-12-27 22:04:05.400 361 18150.35 69.66 52828.83 88888.00 2005-12-27 22:04:05.900 361 18150.39 69.54 52828.81 88888.00 2005-12-27 22:04:06.400 361 18150.48 69.57 52828.78 88888.00 2005-12-27 22:04:06.900 361 18150.57 69.46 52828.82 88888.00 2005-12-27 22:04:07.400 361 18150.52 69.32 52828.85 88888.00 2005-12-27 22:04:07.900 361 18150.51 69.21 52828.83 88888.00 2005-12-27 22:04:08.400 361 18150.50 69.24 52828.81 88888.00 2005-12-27 22:04:08.900 361 18150.58 69.26 52828.82 88888.00 2005-12-27 22:04:09.400 361 18150.55 69.19 52828.84 88888.00 2005-12-27 22:04:09.900 361 18150.56 69.24 52828.81 88888.00 2005-12-27 22:04:10.400 361 18150.61 69.22 52828.82 88888.00 2005-12-27 22:04:10.900 361 18150.61 69.17 52828.76 88888.00 2005-12-27 22:04:11.400 361 18150.58 69.07 52828.70 88888.00 2005-12-27 22:04:11.900 361 18150.67 68.98 52828.57 88888.00 2005-12-27 22:04:12.400 361 18150.70 68.89 52828.58 88888.00 2005-12-27 22:04:12.900 361 18150.62 68.88 52828.58 88888.00 2005-12-27 22:04:13.400 361 18150.62 68.85 52828.58 88888.00 2005-12-27 22:04:13.900 361 18150.76 68.84 52828.47 88888.00 2005-12-27 22:04:14.400 361 18150.79 68.80 52828.56 88888.00 2005-12-27 22:04:14.900 361 18150.79 68.75 52828.56 88888.00 2005-12-27 22:04:15.400 361 18150.88 68.68 52828.61 88888.00 2005-12-27 22:04:15.900 361 18150.87 68.65 52828.54 88888.00 2005-12-27 22:04:16.400 361 18150.92 68.56 52828.52 88888.00 2005-12-27 22:04:16.900 361 18150.99 68.55 52828.49 88888.00 2005-12-27 22:04:17.400 361 18151.02 68.57 52828.57 88888.00 2005-12-27 22:04:17.900 361 18151.08 68.44 52828.48 88888.00 2005-12-27 22:04:18.400 361 18151.00 68.38 52828.30 88888.00 2005-12-27 22:04:18.900 361 18150.97 68.37 52828.30 88888.00 2005-12-27 22:04:19.400 361 18150.98 68.37 52828.34 88888.00 2005-12-27 22:04:19.900 361 18151.02 68.33 52828.36 88888.00 2005-12-27 22:04:20.400 361 18151.03 68.29 52828.29 88888.00 2005-12-27 22:04:20.900 361 18151.10 68.21 52828.31 88888.00 2005-12-27 22:04:21.400 361 18151.16 68.20 52828.29 88888.00 2005-12-27 22:04:21.900 361 18151.06 68.24 52828.29 88888.00 2005-12-27 22:04:22.400 361 18151.12 68.25 52828.33 88888.00 2005-12-27 22:04:22.900 361 18151.24 68.14 52828.20 88888.00 2005-12-27 22:04:23.400 361 18151.38 68.05 52828.13 88888.00 2005-12-27 22:04:23.900 361 18151.41 68.01 52828.03 88888.00 2005-12-27 22:04:24.400 361 18151.23 67.95 52827.98 88888.00 2005-12-27 22:04:24.900 361 18151.22 67.92 52828.06 88888.00 2005-12-27 22:04:25.400 361 18151.22 67.90 52828.02 88888.00 2005-12-27 22:04:25.900 361 18151.33 67.79 52828.03 88888.00 2005-12-27 22:04:26.400 361 18151.27 67.73 52828.03 88888.00 2005-12-27 22:04:26.900 361 18151.35 67.72 52827.90 88888.00 2005-12-27 22:04:27.400 361 18151.12 67.73 52827.81 88888.00 2005-12-27 22:04:27.900 361 18151.05 67.73 52827.91 88888.00 2005-12-27 22:04:28.400 361 18151.12 67.70 52827.99 88888.00 2005-12-27 22:04:28.900 361 18151.05 67.73 52828.07 88888.00 2005-12-27 22:04:29.400 361 18151.09 67.73 52827.99 88888.00 2005-12-27 22:04:29.900 361 18151.15 67.71 52827.94 88888.00 2005-12-27 22:04:30.400 361 18151.25 67.72 52827.93 88888.00 2005-12-27 22:04:30.900 361 18151.20 67.69 52827.84 88888.00 2005-12-27 22:04:31.400 361 18151.03 67.62 52827.81 88888.00 2005-12-27 22:04:31.900 361 18151.08 67.52 52827.75 88888.00 2005-12-27 22:04:32.400 361 18151.02 67.47 52827.84 88888.00 2005-12-27 22:04:32.900 361 18151.00 67.49 52827.85 88888.00 2005-12-27 22:04:33.400 361 18150.99 67.49 52827.81 88888.00 2005-12-27 22:04:33.900 361 18150.91 67.35 52827.77 88888.00 2005-12-27 22:04:34.400 361 18150.93 67.39 52827.76 88888.00 2005-12-27 22:04:34.900 361 18150.88 67.46 52827.72 88888.00 2005-12-27 22:04:35.400 361 18150.73 67.51 52827.82 88888.00 2005-12-27 22:04:35.900 361 18150.61 67.52 52827.91 88888.00 2005-12-27 22:04:36.400 361 18150.66 67.49 52827.81 88888.00 2005-12-27 22:04:36.900 361 18150.60 67.45 52827.81 88888.00 2005-12-27 22:04:37.400 361 18150.61 67.36 52827.76 88888.00 2005-12-27 22:04:37.900 361 18150.67 67.23 52827.80 88888.00 2005-12-27 22:04:38.400 361 18150.70 67.10 52827.81 88888.00 2005-12-27 22:04:38.900 361 18150.67 67.07 52827.84 88888.00 2005-12-27 22:04:39.400 361 18150.58 67.07 52827.71 88888.00 2005-12-27 22:04:39.900 361 18150.56 67.03 52827.71 88888.00 2005-12-27 22:04:40.400 361 18150.61 66.97 52827.72 88888.00 2005-12-27 22:04:40.900 361 18150.61 67.02 52827.76 88888.00 2005-12-27 22:04:41.400 361 18150.50 66.92 52827.80 88888.00 2005-12-27 22:04:41.900 361 18150.47 66.85 52827.83 88888.00 2005-12-27 22:04:42.400 361 18150.36 66.79 52827.82 88888.00 2005-12-27 22:04:42.900 361 18150.35 66.82 52827.84 88888.00 2005-12-27 22:04:43.400 361 18150.36 66.83 52827.81 88888.00 2005-12-27 22:04:43.900 361 18150.41 66.76 52827.70 88888.00 2005-12-27 22:04:44.400 361 18150.46 66.70 52827.68 88888.00 2005-12-27 22:04:44.900 361 18150.41 66.73 52827.69 88888.00 2005-12-27 22:04:45.400 361 18150.51 66.74 52827.65 88888.00 2005-12-27 22:04:45.900 361 18150.45 66.61 52827.65 88888.00 2005-12-27 22:04:46.400 361 18150.54 66.61 52827.68 88888.00 2005-12-27 22:04:46.900 361 18150.51 66.64 52827.62 88888.00 2005-12-27 22:04:47.400 361 18150.58 66.57 52827.66 88888.00 2005-12-27 22:04:47.900 361 18150.58 66.53 52827.69 88888.00 2005-12-27 22:04:48.400 361 18150.59 66.50 52827.80 88888.00 2005-12-27 22:04:48.900 361 18150.66 66.46 52827.73 88888.00 2005-12-27 22:04:49.400 361 18150.65 66.34 52827.55 88888.00 2005-12-27 22:04:49.900 361 18150.70 66.41 52827.53 88888.00 2005-12-27 22:04:50.400 361 18150.76 66.40 52827.40 88888.00 2005-12-27 22:04:50.900 361 18150.90 66.41 52827.41 88888.00 2005-12-27 22:04:51.400 361 18150.81 66.47 52827.45 88888.00 2005-12-27 22:04:51.900 361 18150.77 66.36 52827.45 88888.00 2005-12-27 22:04:52.400 361 18150.84 66.25 52827.44 88888.00 2005-12-27 22:04:52.900 361 18150.80 66.30 52827.46 88888.00 2005-12-27 22:04:53.400 361 18150.79 66.23 52827.44 88888.00 2005-12-27 22:04:53.900 361 18150.84 66.24 52827.41 88888.00 2005-12-27 22:04:54.400 361 18150.90 66.30 52827.30 88888.00 2005-12-27 22:04:54.900 361 18150.90 66.36 52827.26 88888.00 2005-12-27 22:04:55.400 361 18151.03 66.41 52827.26 88888.00 2005-12-27 22:04:55.900 361 18151.08 66.39 52827.26 88888.00 2005-12-27 22:04:56.400 361 18151.05 66.47 52827.27 88888.00 2005-12-27 22:04:56.900 361 18151.02 66.43 52827.27 88888.00 2005-12-27 22:04:57.400 361 18151.12 66.41 52827.24 88888.00 2005-12-27 22:04:57.900 361 18151.02 66.44 52827.17 88888.00 2005-12-27 22:04:58.400 361 18150.97 66.48 52827.21 88888.00 2005-12-27 22:04:58.900 361 18151.03 66.49 52827.09 88888.00 2005-12-27 22:04:59.400 361 18151.13 66.40 52827.11 88888.00 2005-12-27 22:04:59.900 361 18151.24 66.36 52827.22 88888.00 2005-12-27 22:05:00.400 361 18151.35 66.49 52827.23 88888.00 2005-12-27 22:05:00.900 361 18151.50 66.47 52827.12 88888.00 2005-12-27 22:05:01.400 361 18151.63 66.43 52827.17 88888.00 2005-12-27 22:05:01.900 361 18151.55 66.41 52827.12 88888.00 2005-12-27 22:05:02.400 361 18151.59 66.41 52827.11 88888.00 2005-12-27 22:05:02.900 361 18151.63 66.41 52827.19 88888.00 2005-12-27 22:05:03.400 361 18151.44 66.35 52827.04 88888.00 2005-12-27 22:05:03.900 361 18151.38 66.25 52826.95 88888.00 2005-12-27 22:05:04.400 361 18151.50 66.32 52827.00 88888.00 2005-12-27 22:05:04.900 361 18151.55 66.36 52827.06 88888.00 2005-12-27 22:05:05.400 361 18151.52 66.35 52827.08 88888.00 2005-12-27 22:05:05.900 361 18151.47 66.31 52826.99 88888.00 2005-12-27 22:05:06.400 361 18151.50 66.40 52826.90 88888.00 2005-12-27 22:05:06.900 361 18151.47 66.42 52826.69 88888.00 2005-12-27 22:05:07.400 361 18151.54 66.42 52826.79 88888.00 2005-12-27 22:05:07.900 361 18151.68 66.46 52826.83 88888.00 2005-12-27 22:05:08.400 361 18151.81 66.52 52826.82 88888.00 2005-12-27 22:05:08.900 361 18151.74 66.49 52826.83 88888.00 2005-12-27 22:05:09.400 361 18151.74 66.49 52826.79 88888.00 2005-12-27 22:05:09.900 361 18151.86 66.51 52826.89 88888.00 2005-12-27 22:05:10.400 361 18151.71 66.48 52826.85 88888.00 2005-12-27 22:05:10.900 361 18151.78 66.43 52826.83 88888.00 2005-12-27 22:05:11.400 361 18151.81 66.36 52826.77 88888.00 2005-12-27 22:05:11.900 361 18151.69 66.32 52826.75 88888.00 2005-12-27 22:05:12.400 361 18151.70 66.31 52826.71 88888.00 2005-12-27 22:05:12.900 361 18151.75 66.32 52826.79 88888.00 2005-12-27 22:05:13.400 361 18151.85 66.37 52826.75 88888.00 2005-12-27 22:05:13.900 361 18151.82 66.35 52826.74 88888.00 2005-12-27 22:05:14.400 361 18151.79 66.38 52826.66 88888.00 2005-12-27 22:05:14.900 361 18151.86 66.30 52826.49 88888.00 2005-12-27 22:05:15.400 361 18151.97 66.24 52826.34 88888.00 2005-12-27 22:05:15.900 361 18151.98 66.26 52826.45 88888.00 2005-12-27 22:05:16.400 361 18151.92 66.31 52826.55 88888.00 2005-12-27 22:05:16.900 361 18152.06 66.34 52826.55 88888.00 2005-12-27 22:05:17.400 361 18152.11 66.29 52826.62 88888.00 2005-12-27 22:05:17.900 361 18152.20 66.29 52826.76 88888.00 2005-12-27 22:05:18.400 361 18152.21 66.34 52826.75 88888.00 2005-12-27 22:05:18.900 361 18152.17 66.30 52826.73 88888.00 2005-12-27 22:05:19.400 361 18152.26 66.26 52826.63 88888.00 2005-12-27 22:05:19.900 361 18152.38 66.26 52826.55 88888.00 2005-12-27 22:05:20.400 361 18152.36 66.24 52826.51 88888.00 2005-12-27 22:05:20.900 361 18152.24 66.16 52826.41 88888.00 2005-12-27 22:05:21.400 361 18152.23 66.17 52826.49 88888.00 2005-12-27 22:05:21.900 361 18152.38 66.18 52826.54 88888.00 2005-12-27 22:05:22.400 361 18152.23 66.17 52826.56 88888.00 2005-12-27 22:05:22.900 361 18152.26 66.15 52826.50 88888.00 2005-12-27 22:05:23.400 361 18152.32 66.14 52826.44 88888.00 2005-12-27 22:05:23.900 361 18152.38 66.06 52826.50 88888.00 2005-12-27 22:05:24.400 361 18152.41 66.01 52826.53 88888.00 2005-12-27 22:05:24.900 361 18152.45 65.98 52826.57 88888.00 2005-12-27 22:05:25.400 361 18152.54 65.99 52826.63 88888.00 2005-12-27 22:05:25.900 361 18152.62 65.87 52826.57 88888.00 2005-12-27 22:05:26.400 361 18152.64 65.84 52826.51 88888.00 2005-12-27 22:05:26.900 361 18152.64 65.84 52826.53 88888.00 2005-12-27 22:05:27.400 361 18152.63 65.89 52826.50 88888.00 2005-12-27 22:05:27.900 361 18152.64 65.79 52826.40 88888.00 2005-12-27 22:05:28.400 361 18152.73 65.75 52826.22 88888.00 2005-12-27 22:05:28.900 361 18152.64 65.70 52826.25 88888.00 2005-12-27 22:05:29.400 361 18152.55 65.67 52826.38 88888.00 2005-12-27 22:05:29.900 361 18152.68 65.63 52826.41 88888.00 2005-12-27 22:05:30.400 361 18152.68 65.66 52826.30 88888.00 2005-12-27 22:05:30.900 361 18152.71 65.66 52826.37 88888.00 2005-12-27 22:05:31.400 361 18152.71 65.67 52826.29 88888.00 2005-12-27 22:05:31.900 361 18152.69 65.66 52826.30 88888.00 2005-12-27 22:05:32.400 361 18152.82 65.62 52826.20 88888.00 2005-12-27 22:05:32.900 361 18152.87 65.58 52826.28 88888.00 2005-12-27 22:05:33.400 361 18152.79 65.56 52826.31 88888.00 2005-12-27 22:05:33.900 361 18152.73 65.44 52826.21 88888.00 2005-12-27 22:05:34.400 361 18152.77 65.42 52826.24 88888.00 2005-12-27 22:05:34.900 361 18152.75 65.28 52826.16 88888.00 2005-12-27 22:05:35.400 361 18152.80 65.31 52826.19 88888.00 2005-12-27 22:05:35.900 361 18152.86 65.30 52826.13 88888.00 2005-12-27 22:05:36.400 361 18152.99 65.22 52826.13 88888.00 2005-12-27 22:05:36.900 361 18152.97 65.25 52826.14 88888.00 2005-12-27 22:05:37.400 361 18152.86 65.15 52826.09 88888.00 2005-12-27 22:05:37.900 361 18152.83 65.00 52826.21 88888.00 2005-12-27 22:05:38.400 361 18152.83 65.07 52826.11 88888.00 2005-12-27 22:05:38.900 361 18152.79 65.03 52826.01 88888.00 2005-12-27 22:05:39.400 361 18152.79 65.02 52826.05 88888.00 2005-12-27 22:05:39.900 361 18152.80 65.03 52826.09 88888.00 2005-12-27 22:05:40.400 361 18152.87 65.01 52826.10 88888.00 2005-12-27 22:05:40.900 361 18152.82 64.99 52826.13 88888.00 2005-12-27 22:05:41.400 361 18152.76 64.89 52825.93 88888.00 2005-12-27 22:05:41.900 361 18152.80 64.82 52825.90 88888.00 2005-12-27 22:05:42.400 361 18152.87 64.94 52825.92 88888.00 2005-12-27 22:05:42.900 361 18152.89 64.87 52825.98 88888.00 2005-12-27 22:05:43.400 361 18152.84 64.76 52826.01 88888.00 2005-12-27 22:05:43.900 361 18152.86 64.64 52825.98 88888.00 2005-12-27 22:05:44.400 361 18152.88 64.59 52825.95 88888.00 2005-12-27 22:05:44.900 361 18152.85 64.53 52825.85 88888.00 2005-12-27 22:05:45.400 361 18152.87 64.52 52825.80 88888.00 2005-12-27 22:05:45.900 361 18152.79 64.59 52825.83 88888.00 2005-12-27 22:05:46.400 361 18152.75 64.55 52825.81 88888.00 2005-12-27 22:05:46.900 361 18152.83 64.41 52825.94 88888.00 2005-12-27 22:05:47.400 361 18152.87 64.25 52826.05 88888.00 2005-12-27 22:05:47.900 361 18152.97 64.23 52826.02 88888.00 2005-12-27 22:05:48.400 361 18152.98 64.16 52826.03 88888.00 2005-12-27 22:05:48.900 361 18152.83 64.16 52826.04 88888.00 2005-12-27 22:05:49.400 361 18152.72 64.09 52826.07 88888.00 2005-12-27 22:05:49.900 361 18152.69 63.99 52826.19 88888.00 2005-12-27 22:05:50.400 361 18152.73 63.96 52826.27 88888.00 2005-12-27 22:05:50.900 361 18152.75 63.92 52826.15 88888.00 2005-12-27 22:05:51.400 361 18152.67 63.88 52826.09 88888.00 2005-12-27 22:05:51.900 361 18152.61 63.87 52826.11 88888.00 2005-12-27 22:05:52.400 361 18152.51 63.80 52826.13 88888.00 2005-12-27 22:05:52.900 361 18152.39 63.75 52826.05 88888.00 2005-12-27 22:05:53.400 361 18152.47 63.64 52826.10 88888.00 2005-12-27 22:05:53.900 361 18152.44 63.52 52826.10 88888.00 2005-12-27 22:05:54.400 361 18152.39 63.37 52826.09 88888.00 2005-12-27 22:05:54.900 361 18152.46 63.23 52826.06 88888.00 2005-12-27 22:05:55.400 361 18152.47 63.22 52826.11 88888.00 2005-12-27 22:05:55.900 361 18152.43 63.15 52826.09 88888.00 2005-12-27 22:05:56.400 361 18152.40 63.11 52826.07 88888.00 2005-12-27 22:05:56.900 361 18152.35 63.09 52826.05 88888.00 2005-12-27 22:05:57.400 361 18152.49 62.95 52826.08 88888.00 2005-12-27 22:05:57.900 361 18152.46 62.81 52826.17 88888.00 2005-12-27 22:05:58.400 361 18152.43 62.73 52826.18 88888.00 2005-12-27 22:05:58.900 361 18152.38 62.70 52826.04 88888.00 2005-12-27 22:05:59.400 361 18152.31 62.75 52826.03 88888.00 2005-12-27 22:05:59.900 361 18152.20 62.72 52826.11 88888.00 2005-12-27 22:06:00.400 361 18152.11 62.59 52826.11 88888.00 2005-12-27 22:06:00.900 361 18152.10 62.49 52826.15 88888.00 2005-12-27 22:06:01.400 361 18152.12 62.46 52826.15 88888.00 2005-12-27 22:06:01.900 361 18152.11 62.43 52826.29 88888.00 2005-12-27 22:06:02.400 361 18152.02 62.41 52826.33 88888.00 2005-12-27 22:06:02.900 361 18152.09 62.40 52826.22 88888.00 2005-12-27 22:06:03.400 361 18152.11 62.37 52826.11 88888.00 2005-12-27 22:06:03.900 361 18152.00 62.33 52826.07 88888.00 2005-12-27 22:06:04.400 361 18152.07 62.22 52826.08 88888.00 2005-12-27 22:06:04.900 361 18152.13 62.10 52826.08 88888.00 2005-12-27 22:06:05.400 361 18152.07 61.97 52825.97 88888.00 2005-12-27 22:06:05.900 361 18152.03 61.88 52826.03 88888.00 2005-12-27 22:06:06.400 361 18152.07 61.87 52825.98 88888.00 2005-12-27 22:06:06.900 361 18152.02 61.87 52825.91 88888.00 2005-12-27 22:06:07.400 361 18152.03 61.89 52825.92 88888.00 2005-12-27 22:06:07.900 361 18152.00 61.85 52825.90 88888.00 2005-12-27 22:06:08.400 361 18151.89 61.74 52825.87 88888.00 2005-12-27 22:06:08.900 361 18151.89 61.64 52825.87 88888.00 2005-12-27 22:06:09.400 361 18151.90 61.50 52825.92 88888.00 2005-12-27 22:06:09.900 361 18151.95 61.55 52825.98 88888.00 2005-12-27 22:06:10.400 361 18151.91 61.50 52825.98 88888.00 2005-12-27 22:06:10.900 361 18151.85 61.52 52826.01 88888.00 2005-12-27 22:06:11.400 361 18151.80 61.50 52826.02 88888.00 2005-12-27 22:06:11.900 361 18151.75 61.37 52826.05 88888.00 2005-12-27 22:06:12.400 361 18151.84 61.20 52826.11 88888.00 2005-12-27 22:06:12.900 361 18151.84 61.08 52826.06 88888.00 2005-12-27 22:06:13.400 361 18151.84 61.05 52825.93 88888.00 2005-12-27 22:06:13.900 361 18151.77 60.99 52825.98 88888.00 2005-12-27 22:06:14.400 361 18151.81 60.83 52825.97 88888.00 2005-12-27 22:06:14.900 361 18151.70 60.75 52825.96 88888.00 2005-12-27 22:06:15.400 361 18151.70 60.72 52826.01 88888.00 2005-12-27 22:06:15.900 361 18151.67 60.78 52826.04 88888.00 2005-12-27 22:06:16.400 361 18151.59 60.73 52826.02 88888.00 2005-12-27 22:06:16.900 361 18151.56 60.67 52825.91 88888.00 2005-12-27 22:06:17.400 361 18151.63 60.67 52825.97 88888.00 2005-12-27 22:06:17.900 361 18151.55 60.67 52826.04 88888.00 2005-12-27 22:06:18.400 361 18151.46 60.66 52826.04 88888.00 2005-12-27 22:06:18.900 361 18151.49 60.55 52825.98 88888.00 2005-12-27 22:06:19.400 361 18151.57 60.46 52826.05 88888.00 2005-12-27 22:06:19.900 361 18151.58 60.35 52826.10 88888.00 2005-12-27 22:06:20.400 361 18151.57 60.25 52826.05 88888.00 2005-12-27 22:06:20.900 361 18151.53 60.26 52825.99 88888.00 2005-12-27 22:06:21.400 361 18151.50 60.16 52826.03 88888.00 2005-12-27 22:06:21.900 361 18151.48 60.07 52826.04 88888.00 2005-12-27 22:06:22.400 361 18151.38 60.03 52826.09 88888.00 2005-12-27 22:06:22.900 361 18151.34 60.09 52826.11 88888.00 2005-12-27 22:06:23.400 361 18151.39 60.09 52826.09 88888.00 2005-12-27 22:06:23.900 361 18151.36 60.00 52826.01 88888.00 2005-12-27 22:06:24.400 361 18151.25 59.85 52825.98 88888.00 2005-12-27 22:06:24.900 361 18151.20 59.83 52825.95 88888.00 2005-12-27 22:06:25.400 361 18151.23 59.78 52825.86 88888.00 2005-12-27 22:06:25.900 361 18151.22 59.77 52825.94 88888.00 2005-12-27 22:06:26.400 361 18151.11 59.83 52826.04 88888.00 2005-12-27 22:06:26.900 361 18151.08 59.73 52826.11 88888.00 2005-12-27 22:06:27.400 361 18151.01 59.64 52826.16 88888.00 2005-12-27 22:06:27.900 361 18150.92 59.53 52826.14 88888.00 2005-12-27 22:06:28.400 361 18150.94 59.39 52826.11 88888.00 2005-12-27 22:06:28.900 361 18150.92 59.32 52826.18 88888.00 2005-12-27 22:06:29.400 361 18150.94 59.25 52826.24 88888.00 2005-12-27 22:06:29.900 361 18150.94 59.26 52826.33 88888.00 2005-12-27 22:06:30.400 361 18150.91 59.19 52826.37 88888.00 2005-12-27 22:06:30.900 361 18150.83 59.13 52826.40 88888.00 2005-12-27 22:06:31.400 361 18150.79 59.09 52826.50 88888.00 2005-12-27 22:06:31.900 361 18150.90 59.11 52826.50 88888.00 2005-12-27 22:06:32.400 361 18150.72 59.08 52826.37 88888.00 2005-12-27 22:06:32.900 361 18150.72 59.07 52826.39 88888.00 2005-12-27 22:06:33.400 361 18150.67 58.96 52826.50 88888.00 2005-12-27 22:06:33.900 361 18150.57 58.83 52826.38 88888.00 2005-12-27 22:06:34.400 361 18150.45 58.82 52826.28 88888.00 2005-12-27 22:06:34.900 361 18150.61 58.81 52826.39 88888.00 2005-12-27 22:06:35.400 361 18150.60 58.76 52826.49 88888.00 2005-12-27 22:06:35.900 361 18150.46 58.68 52826.57 88888.00 2005-12-27 22:06:36.400 361 18150.35 58.54 52826.59 88888.00 2005-12-27 22:06:36.900 361 18150.32 58.40 52826.52 88888.00 2005-12-27 22:06:37.400 361 18150.37 58.43 52826.57 88888.00 2005-12-27 22:06:37.900 361 18150.29 58.52 52826.61 88888.00 2005-12-27 22:06:38.400 361 18150.18 58.46 52826.67 88888.00 2005-12-27 22:06:38.900 361 18150.00 58.43 52826.52 88888.00 2005-12-27 22:06:39.400 361 18149.98 58.40 52826.50 88888.00 2005-12-27 22:06:39.900 361 18149.90 58.25 52826.63 88888.00 2005-12-27 22:06:40.400 361 18149.75 58.24 52826.56 88888.00 2005-12-27 22:06:40.900 361 18149.73 58.17 52826.57 88888.00 2005-12-27 22:06:41.400 361 18149.64 58.21 52826.69 88888.00 2005-12-27 22:06:41.900 361 18149.57 58.26 52826.69 88888.00 2005-12-27 22:06:42.400 361 18149.52 58.38 52826.65 88888.00 2005-12-27 22:06:42.900 361 18149.36 58.32 52826.63 88888.00 2005-12-27 22:06:43.400 361 18149.29 58.23 52826.59 88888.00 2005-12-27 22:06:43.900 361 18149.22 58.20 52826.57 88888.00 2005-12-27 22:06:44.400 361 18149.19 58.23 52826.59 88888.00 2005-12-27 22:06:44.900 361 18149.07 58.28 52826.55 88888.00 2005-12-27 22:06:45.400 361 18149.00 58.23 52826.57 88888.00 2005-12-27 22:06:45.900 361 18149.04 58.18 52826.57 88888.00 2005-12-27 22:06:46.400 361 18148.94 58.11 52826.67 88888.00 2005-12-27 22:06:46.900 361 18148.75 58.09 52826.75 88888.00 2005-12-27 22:06:47.400 361 18148.72 58.06 52826.61 88888.00 2005-12-27 22:06:47.900 361 18148.75 58.03 52826.51 88888.00 2005-12-27 22:06:48.400 361 18148.71 58.03 52826.61 88888.00 2005-12-27 22:06:48.900 361 18148.69 58.02 52826.64 88888.00 2005-12-27 22:06:49.400 361 18148.60 58.03 52826.65 88888.00 2005-12-27 22:06:49.900 361 18148.55 58.08 52826.71 88888.00 2005-12-27 22:06:50.400 361 18148.42 57.94 52826.59 88888.00 2005-12-27 22:06:50.900 361 18148.39 57.85 52826.56 88888.00 2005-12-27 22:06:51.400 361 18148.37 57.92 52826.51 88888.00 2005-12-27 22:06:51.900 361 18148.28 57.94 52826.43 88888.00 2005-12-27 22:06:52.400 361 18148.13 57.94 52826.45 88888.00 2005-12-27 22:06:52.900 361 18148.10 57.83 52826.51 88888.00 2005-12-27 22:06:53.400 361 18148.09 57.82 52826.60 88888.00 2005-12-27 22:06:53.900 361 18148.16 57.80 52826.54 88888.00 2005-12-27 22:06:54.400 361 18148.07 57.73 52826.49 88888.00 2005-12-27 22:06:54.900 361 18147.94 57.69 52826.49 88888.00 2005-12-27 22:06:55.400 361 18147.93 57.74 52826.56 88888.00 2005-12-27 22:06:55.900 361 18147.91 57.73 52826.59 88888.00 2005-12-27 22:06:56.400 361 18147.93 57.64 52826.65 88888.00 2005-12-27 22:06:56.900 361 18147.95 57.56 52826.71 88888.00 2005-12-27 22:06:57.400 361 18147.74 57.59 52826.62 88888.00 2005-12-27 22:06:57.900 361 18147.55 57.66 52826.49 88888.00 2005-12-27 22:06:58.400 361 18147.58 57.67 52826.52 88888.00 2005-12-27 22:06:58.900 361 18147.68 57.68 52826.52 88888.00 2005-12-27 22:06:59.400 361 18147.70 57.73 52826.53 88888.00 2005-12-27 22:06:59.900 361 18147.73 57.73 52826.47 88888.00 2005-12-27 22:07:00.400 361 18147.74 57.72 52826.55 88888.00 2005-12-27 22:07:00.900 361 18147.79 57.82 52826.37 88888.00 2005-12-27 22:07:01.400 361 18147.82 57.85 52826.26 88888.00 2005-12-27 22:07:01.900 361 18147.80 57.77 52826.39 88888.00 2005-12-27 22:07:02.400 361 18147.78 57.80 52826.52 88888.00 2005-12-27 22:07:02.900 361 18147.63 57.85 52826.51 88888.00 2005-12-27 22:07:03.400 361 18147.57 57.85 52826.48 88888.00 2005-12-27 22:07:03.900 361 18147.59 57.84 52826.41 88888.00 2005-12-27 22:07:04.400 361 18147.68 57.84 52826.37 88888.00 2005-12-27 22:07:04.900 361 18147.77 57.87 52826.27 88888.00 2005-12-27 22:07:05.400 361 18147.62 57.85 52826.31 88888.00 2005-12-27 22:07:05.900 361 18147.66 57.83 52826.31 88888.00 2005-12-27 22:07:06.400 361 18147.63 57.84 52826.30 88888.00 2005-12-27 22:07:06.900 361 18147.67 57.99 52826.41 88888.00 2005-12-27 22:07:07.400 361 18147.54 58.01 52826.38 88888.00 2005-12-27 22:07:07.900 361 18147.47 57.83 52826.32 88888.00 2005-12-27 22:07:08.400 361 18147.62 57.84 52826.34 88888.00 2005-12-27 22:07:08.900 361 18147.69 57.91 52826.40 88888.00 2005-12-27 22:07:09.400 361 18147.63 57.98 52826.32 88888.00 2005-12-27 22:07:09.900 361 18147.66 57.97 52826.31 88888.00 2005-12-27 22:07:10.400 361 18147.64 57.92 52826.37 88888.00 2005-12-27 22:07:10.900 361 18147.59 57.96 52826.43 88888.00 2005-12-27 22:07:11.400 361 18147.58 57.97 52826.42 88888.00 2005-12-27 22:07:11.900 361 18147.48 57.90 52826.39 88888.00 2005-12-27 22:07:12.400 361 18147.39 57.87 52826.32 88888.00 2005-12-27 22:07:12.900 361 18147.44 57.90 52826.31 88888.00 2005-12-27 22:07:13.400 361 18147.45 57.92 52826.33 88888.00 2005-12-27 22:07:13.900 361 18147.47 57.89 52826.32 88888.00 2005-12-27 22:07:14.400 361 18147.47 57.78 52826.27 88888.00 2005-12-27 22:07:14.900 361 18147.52 57.71 52826.30 88888.00 2005-12-27 22:07:15.400 361 18147.44 57.75 52826.31 88888.00 2005-12-27 22:07:15.900 361 18147.43 57.77 52826.32 88888.00 2005-12-27 22:07:16.400 361 18147.53 57.73 52826.22 88888.00 2005-12-27 22:07:16.900 361 18147.51 57.68 52826.21 88888.00 2005-12-27 22:07:17.400 361 18147.50 57.70 52826.33 88888.00 2005-12-27 22:07:17.900 361 18147.44 57.68 52826.48 88888.00 2005-12-27 22:07:18.400 361 18147.43 57.61 52826.55 88888.00 2005-12-27 22:07:18.900 361 18147.29 57.58 52826.63 88888.00 2005-12-27 22:07:19.400 361 18147.17 57.59 52826.57 88888.00 2005-12-27 22:07:19.900 361 18147.18 57.56 52826.45 88888.00 2005-12-27 22:07:20.400 361 18147.18 57.50 52826.45 88888.00 2005-12-27 22:07:20.900 361 18147.25 57.57 52826.42 88888.00 2005-12-27 22:07:21.400 361 18147.26 57.63 52826.45 88888.00 2005-12-27 22:07:21.900 361 18147.23 57.56 52826.48 88888.00 2005-12-27 22:07:22.400 361 18147.10 57.62 52826.50 88888.00 2005-12-27 22:07:22.900 361 18147.03 57.79 52826.53 88888.00 2005-12-27 22:07:23.400 361 18147.02 57.67 52826.62 88888.00 2005-12-27 22:07:23.900 361 18146.81 57.61 52826.66 88888.00 2005-12-27 22:07:24.400 361 18146.74 57.57 52826.52 88888.00 2005-12-27 22:07:24.900 361 18146.89 57.65 52826.52 88888.00 2005-12-27 22:07:25.397 361 18146.99 57.81 52826.49 88888.00 2005-12-27 22:07:25.907 361 18146.96 57.83 52826.50 88888.00 2005-12-27 22:07:26.407 361 18146.91 57.77 52826.50 88888.00 2005-12-27 22:07:26.907 361 18146.86 57.94 52826.61 88888.00 2005-12-27 22:07:27.407 361 18146.88 57.85 52826.57 88888.00 2005-12-27 22:07:27.907 361 18146.75 57.75 52826.42 88888.00 2005-12-27 22:07:28.407 361 18146.59 57.74 52826.50 88888.00 2005-12-27 22:07:28.907 361 18146.75 57.80 52826.60 88888.00 2005-12-27 22:07:29.407 361 18146.85 57.85 52826.48 88888.00 2005-12-27 22:07:29.907 361 18146.93 57.92 52826.50 88888.00 2005-12-27 22:07:30.407 361 18147.00 58.04 52826.40 88888.00 2005-12-27 22:07:30.907 361 18147.00 58.05 52826.44 88888.00 2005-12-27 22:07:31.407 361 18147.00 58.04 52826.52 88888.00 2005-12-27 22:07:31.907 361 18146.94 58.07 52826.52 88888.00 2005-12-27 22:07:32.407 361 18146.79 58.09 52826.48 88888.00 2005-12-27 22:07:32.907 361 18146.81 58.12 52826.53 88888.00 2005-12-27 22:07:33.407 361 18146.78 58.16 52826.59 88888.00 2005-12-27 22:07:33.907 361 18146.97 58.15 52826.50 88888.00 2005-12-27 22:07:34.407 361 18146.86 58.16 52826.40 88888.00 2005-12-27 22:07:34.907 361 18146.76 58.14 52826.43 88888.00 2005-12-27 22:07:35.407 361 18146.74 58.16 52826.41 88888.00 2005-12-27 22:07:35.907 361 18146.82 58.30 52826.44 88888.00 2005-12-27 22:07:36.407 361 18146.74 58.32 52826.56 88888.00 2005-12-27 22:07:36.907 361 18146.66 58.33 52826.45 88888.00 2005-12-27 22:07:37.407 361 18146.68 58.46 52826.52 88888.00 2005-12-27 22:07:37.907 361 18146.66 58.43 52826.57 88888.00 2005-12-27 22:07:38.407 361 18146.78 58.42 52826.75 88888.00 2005-12-27 22:07:38.907 361 18146.81 58.41 52826.72 88888.00 2005-12-27 22:07:39.407 361 18146.76 58.50 52826.73 88888.00 2005-12-27 22:07:39.907 361 18146.70 58.48 52826.66 88888.00 2005-12-27 22:07:40.407 361 18146.72 58.43 52826.67 88888.00 2005-12-27 22:07:40.907 361 18146.72 58.42 52826.65 88888.00 2005-12-27 22:07:41.407 361 18146.91 58.40 52826.68 88888.00 2005-12-27 22:07:41.907 361 18146.92 58.36 52826.80 88888.00 2005-12-27 22:07:42.407 361 18146.96 58.40 52826.86 88888.00 2005-12-27 22:07:42.907 361 18147.02 58.34 52826.86 88888.00 2005-12-27 22:07:43.407 361 18147.09 58.41 52826.87 88888.00 2005-12-27 22:07:43.907 361 18147.00 58.34 52826.82 88888.00 2005-12-27 22:07:44.407 361 18147.08 58.23 52826.86 88888.00 2005-12-27 22:07:44.907 361 18147.25 58.30 52826.90 88888.00 2005-12-27 22:07:45.407 361 18147.24 58.37 52826.97 88888.00 2005-12-27 22:07:45.907 361 18147.26 58.32 52826.88 88888.00 2005-12-27 22:07:46.407 361 18147.33 58.31 52826.87 88888.00 2005-12-27 22:07:46.907 361 18147.30 58.31 52826.88 88888.00 2005-12-27 22:07:47.407 361 18147.24 58.26 52826.92 88888.00 2005-12-27 22:07:47.907 361 18147.37 58.30 52826.92 88888.00 2005-12-27 22:07:48.407 361 18147.34 58.44 52826.92 88888.00 2005-12-27 22:07:48.907 361 18147.45 58.43 52826.99 88888.00 2005-12-27 22:07:49.407 361 18147.59 58.44 52826.79 88888.00 2005-12-27 22:07:49.907 361 18147.78 58.48 52826.80 88888.00 2005-12-27 22:07:50.407 361 18147.82 58.50 52826.90 88888.00 2005-12-27 22:07:50.907 361 18147.82 58.51 52826.94 88888.00 2005-12-27 22:07:51.407 361 18147.76 58.46 52827.02 88888.00 2005-12-27 22:07:51.907 361 18147.78 58.41 52827.00 88888.00 2005-12-27 22:07:52.407 361 18147.94 58.44 52826.92 88888.00 2005-12-27 22:07:52.907 361 18147.91 58.43 52826.96 88888.00 2005-12-27 22:07:53.407 361 18147.97 58.42 52826.96 88888.00 2005-12-27 22:07:53.907 361 18148.05 58.39 52826.89 88888.00 2005-12-27 22:07:54.407 361 18147.94 58.34 52826.97 88888.00 2005-12-27 22:07:54.907 361 18147.93 58.37 52826.89 88888.00 2005-12-27 22:07:55.407 361 18147.85 58.31 52826.90 88888.00 2005-12-27 22:07:55.907 361 18147.84 58.24 52826.88 88888.00 2005-12-27 22:07:56.407 361 18147.86 58.30 52826.85 88888.00 2005-12-27 22:07:56.907 361 18147.99 58.32 52826.95 88888.00 2005-12-27 22:07:57.407 361 18147.98 58.28 52826.99 88888.00 2005-12-27 22:07:57.907 361 18148.01 58.24 52826.99 88888.00 2005-12-27 22:07:58.407 361 18148.11 58.21 52827.07 88888.00 2005-12-27 22:07:58.907 361 18148.08 58.17 52827.19 88888.00 2005-12-27 22:07:59.407 361 18147.98 58.14 52827.20 88888.00 2005-12-27 22:07:59.907 361 18147.97 58.12 52827.19 88888.00 2005-12-27 22:08:00.407 361 18147.98 58.21 52827.26 88888.00 2005-12-27 22:08:00.907 361 18147.90 58.23 52827.34 88888.00 2005-12-27 22:08:01.407 361 18147.95 58.13 52827.26 88888.00 2005-12-27 22:08:01.907 361 18148.09 58.05 52827.30 88888.00 2005-12-27 22:08:02.407 361 18148.04 58.07 52827.34 88888.00 2005-12-27 22:08:02.907 361 18148.15 58.17 52827.29 88888.00 2005-12-27 22:08:03.407 361 18148.16 58.19 52827.20 88888.00 2005-12-27 22:08:03.907 361 18148.06 58.17 52827.18 88888.00 2005-12-27 22:08:04.407 361 18148.10 58.15 52827.38 88888.00 2005-12-27 22:08:04.907 361 18148.16 58.10 52827.41 88888.00 2005-12-27 22:08:05.407 361 18148.20 58.04 52827.43 88888.00 2005-12-27 22:08:05.907 361 18148.11 57.90 52827.53 88888.00 2005-12-27 22:08:06.407 361 18148.05 57.80 52827.54 88888.00 2005-12-27 22:08:06.907 361 18148.02 57.85 52827.50 88888.00 2005-12-27 22:08:07.407 361 18148.05 57.94 52827.53 88888.00 2005-12-27 22:08:07.907 361 18148.11 58.02 52827.50 88888.00 2005-12-27 22:08:08.407 361 18148.10 58.00 52827.49 88888.00 2005-12-27 22:08:08.907 361 18148.21 57.98 52827.52 88888.00 2005-12-27 22:08:09.407 361 18148.24 57.91 52827.54 88888.00 2005-12-27 22:08:09.907 361 18148.24 57.90 52827.44 88888.00 2005-12-27 22:08:10.407 361 18148.33 57.91 52827.38 88888.00 2005-12-27 22:08:10.907 361 18148.38 57.84 52827.57 88888.00 2005-12-27 22:08:11.407 361 18148.32 57.82 52827.66 88888.00 2005-12-27 22:08:11.907 361 18148.27 57.79 52827.65 88888.00 2005-12-27 22:08:12.407 361 18148.27 57.79 52827.67 88888.00 2005-12-27 22:08:12.907 361 18148.24 57.82 52827.66 88888.00 2005-12-27 22:08:13.407 361 18148.21 57.83 52827.61 88888.00 2005-12-27 22:08:13.907 361 18148.31 57.78 52827.61 88888.00 2005-12-27 22:08:14.407 361 18148.35 57.65 52827.67 88888.00 2005-12-27 22:08:14.907 361 18148.26 57.65 52827.71 88888.00 2005-12-27 22:08:15.407 361 18148.19 57.65 52827.78 88888.00 2005-12-27 22:08:15.907 361 18148.26 57.68 52827.77 88888.00 2005-12-27 22:08:16.407 361 18148.17 57.66 52827.82 88888.00 2005-12-27 22:08:16.907 361 18148.22 57.55 52827.84 88888.00 2005-12-27 22:08:17.407 361 18148.27 57.45 52827.82 88888.00 2005-12-27 22:08:17.907 361 18148.23 57.52 52827.79 88888.00 2005-12-27 22:08:18.407 361 18148.24 57.52 52827.77 88888.00 2005-12-27 22:08:18.907 361 18148.11 57.47 52827.73 88888.00 2005-12-27 22:08:19.407 361 18148.23 57.45 52827.79 88888.00 2005-12-27 22:08:19.907 361 18148.15 57.43 52827.90 88888.00 2005-12-27 22:08:20.407 361 18148.19 57.40 52827.92 88888.00 2005-12-27 22:08:20.907 361 18148.30 57.41 52828.02 88888.00 2005-12-27 22:08:21.407 361 18148.31 57.35 52828.15 88888.00 2005-12-27 22:08:21.907 361 18148.32 57.15 52828.08 88888.00 2005-12-27 22:08:22.407 361 18148.39 57.08 52828.05 88888.00 2005-12-27 22:08:22.907 361 18148.32 57.15 52828.12 88888.00 2005-12-27 22:08:23.407 361 18148.30 57.23 52828.12 88888.00 2005-12-27 22:08:23.907 361 18148.17 57.20 52828.25 88888.00 2005-12-27 22:08:24.407 361 18148.15 57.22 52828.34 88888.00 2005-12-27 22:08:24.907 361 18148.15 57.17 52828.33 88888.00 2005-12-27 22:08:25.407 361 18148.28 57.12 52828.28 88888.00 2005-12-27 22:08:25.907 361 18148.32 57.06 52828.33 88888.00 2005-12-27 22:08:26.407 361 18148.28 56.97 52828.42 88888.00 2005-12-27 22:08:26.907 361 18148.22 56.92 52828.51 88888.00 2005-12-27 22:08:27.407 361 18148.15 56.96 52828.58 88888.00 2005-12-27 22:08:27.907 361 18148.22 56.87 52828.48 88888.00 2005-12-27 22:08:28.407 361 18148.19 56.80 52828.38 88888.00 2005-12-27 22:08:28.907 361 18148.18 56.86 52828.38 88888.00 2005-12-27 22:08:29.407 361 18148.05 56.90 52828.54 88888.00 2005-12-27 22:08:29.907 361 18148.08 56.94 52828.52 88888.00 2005-12-27 22:08:30.407 361 18148.07 56.92 52828.58 88888.00 2005-12-27 22:08:30.907 361 18148.01 56.92 52828.57 88888.00 2005-12-27 22:08:31.407 361 18147.97 56.85 52828.51 88888.00 2005-12-27 22:08:31.907 361 18147.93 56.83 52828.50 88888.00 2005-12-27 22:08:32.407 361 18147.95 56.74 52828.59 88888.00 2005-12-27 22:08:32.907 361 18147.91 56.68 52828.57 88888.00 2005-12-27 22:08:33.407 361 18147.84 56.68 52828.60 88888.00 2005-12-27 22:08:33.907 361 18147.79 56.66 52828.63 88888.00 2005-12-27 22:08:34.407 361 18147.75 56.59 52828.59 88888.00 2005-12-27 22:08:34.907 361 18147.72 56.43 52828.69 88888.00 2005-12-27 22:08:35.407 361 18147.63 56.22 52828.74 88888.00 2005-12-27 22:08:35.907 361 18147.68 56.16 52828.77 88888.00 2005-12-27 22:08:36.407 361 18147.75 56.29 52828.84 88888.00 2005-12-27 22:08:36.907 361 18147.72 56.37 52828.92 88888.00 2005-12-27 22:08:37.407 361 18147.67 56.34 52828.92 88888.00 2005-12-27 22:08:37.907 361 18147.53 56.30 52829.00 88888.00 2005-12-27 22:08:38.407 361 18147.42 56.28 52829.11 88888.00 2005-12-27 22:08:38.907 361 18147.42 56.25 52829.11 88888.00 2005-12-27 22:08:39.407 361 18147.45 56.33 52829.21 88888.00 2005-12-27 22:08:39.907 361 18147.45 56.35 52829.15 88888.00 2005-12-27 22:08:40.407 361 18147.33 56.28 52829.19 88888.00 2005-12-27 22:08:40.907 361 18147.22 56.24 52829.24 88888.00 2005-12-27 22:08:41.407 361 18147.11 56.17 52829.29 88888.00 2005-12-27 22:08:41.907 361 18147.13 56.20 52829.45 88888.00 2005-12-27 22:08:42.407 361 18147.09 56.29 52829.52 88888.00 2005-12-27 22:08:42.907 361 18147.08 56.26 52829.43 88888.00 2005-12-27 22:08:43.407 361 18147.02 56.13 52829.46 88888.00 2005-12-27 22:08:43.907 361 18146.93 56.12 52829.46 88888.00 2005-12-27 22:08:44.407 361 18146.91 56.14 52829.47 88888.00 2005-12-27 22:08:44.907 361 18146.83 56.14 52829.55 88888.00 2005-12-27 22:08:45.407 361 18146.85 56.15 52829.64 88888.00 2005-12-27 22:08:45.907 361 18146.77 56.10 52829.61 88888.00 2005-12-27 22:08:46.407 361 18146.65 56.00 52829.65 88888.00 2005-12-27 22:08:46.907 361 18146.52 55.94 52829.73 88888.00 2005-12-27 22:08:47.407 361 18146.63 56.03 52829.84 88888.00 2005-12-27 22:08:47.907 361 18146.63 56.02 52829.81 88888.00 2005-12-27 22:08:48.407 361 18146.52 55.97 52829.79 88888.00 2005-12-27 22:08:48.907 361 18146.47 55.94 52829.89 88888.00 2005-12-27 22:08:49.407 361 18146.47 55.96 52829.82 88888.00 2005-12-27 22:08:49.907 361 18146.38 55.87 52829.94 88888.00 2005-12-27 22:08:50.407 361 18146.35 55.83 52830.08 88888.00 2005-12-27 22:08:50.907 361 18146.25 55.85 52830.12 88888.00 2005-12-27 22:08:51.407 361 18146.15 55.76 52830.09 88888.00 2005-12-27 22:08:51.907 361 18146.13 55.73 52830.21 88888.00 2005-12-27 22:08:52.407 361 18146.05 55.76 52830.32 88888.00 2005-12-27 22:08:52.907 361 18146.05 55.74 52830.24 88888.00 2005-12-27 22:08:53.407 361 18146.03 55.74 52830.33 88888.00 2005-12-27 22:08:53.907 361 18145.85 55.78 52830.42 88888.00 2005-12-27 22:08:54.407 361 18145.71 55.68 52830.44 88888.00 2005-12-27 22:08:54.907 361 18145.61 55.61 52830.50 88888.00 2005-12-27 22:08:55.407 361 18145.62 55.55 52830.59 88888.00 2005-12-27 22:08:55.907 361 18145.56 55.51 52830.66 88888.00 2005-12-27 22:08:56.407 361 18145.29 55.47 52830.73 88888.00 2005-12-27 22:08:56.907 361 18145.20 55.46 52830.71 88888.00 2005-12-27 22:08:57.407 361 18145.27 55.46 52830.65 88888.00 2005-12-27 22:08:57.907 361 18145.22 55.48 52830.50 88888.00 2005-12-27 22:08:58.407 361 18145.14 55.40 52830.58 88888.00 2005-12-27 22:08:58.907 361 18145.13 55.37 52830.66 88888.00 2005-12-27 22:08:59.407 361 18145.09 55.37 52830.60 88888.00 2005-12-27 22:08:59.907 361 18145.04 55.36 52830.66 88888.00 2005-12-27 22:09:00.407 361 18145.04 55.32 52830.73 88888.00 2005-12-27 22:09:00.907 361 18144.91 55.34 52830.90 88888.00 2005-12-27 22:09:01.407 361 18144.72 55.42 52830.94 88888.00 2005-12-27 22:09:01.907 361 18144.52 55.32 52830.83 88888.00 2005-12-27 22:09:02.407 361 18144.55 55.26 52830.75 88888.00 2005-12-27 22:09:02.907 361 18144.57 55.19 52830.89 88888.00 2005-12-27 22:09:03.407 361 18144.53 55.09 52831.07 88888.00 2005-12-27 22:09:03.907 361 18144.32 55.04 52831.09 88888.00 2005-12-27 22:09:04.407 361 18144.27 55.03 52831.16 88888.00 2005-12-27 22:09:04.907 361 18144.24 54.94 52831.23 88888.00 2005-12-27 22:09:05.407 361 18144.13 54.94 52831.15 88888.00 2005-12-27 22:09:05.907 361 18144.07 55.00 52831.18 88888.00 2005-12-27 22:09:06.407 361 18144.05 55.03 52831.12 88888.00 2005-12-27 22:09:06.907 361 18143.89 55.10 52831.20 88888.00 2005-12-27 22:09:07.407 361 18143.63 55.14 52831.33 88888.00 2005-12-27 22:09:07.907 361 18143.56 55.06 52831.23 88888.00 2005-12-27 22:09:08.407 361 18143.55 55.03 52831.26 88888.00 2005-12-27 22:09:08.907 361 18143.53 55.03 52831.30 88888.00 2005-12-27 22:09:09.407 361 18143.54 54.91 52831.20 88888.00 2005-12-27 22:09:09.907 361 18143.57 54.78 52831.21 88888.00 2005-12-27 22:09:10.407 361 18143.51 54.72 52831.33 88888.00 2005-12-27 22:09:10.907 361 18143.53 54.62 52831.38 88888.00 2005-12-27 22:09:11.407 361 18143.33 54.52 52831.38 88888.00 2005-12-27 22:09:11.907 361 18143.19 54.47 52831.40 88888.00 2005-12-27 22:09:12.407 361 18143.12 54.44 52831.42 88888.00 2005-12-27 22:09:12.907 361 18143.03 54.44 52831.50 88888.00 2005-12-27 22:09:13.407 361 18143.00 54.43 52831.62 88888.00 2005-12-27 22:09:13.907 361 18142.95 54.44 52831.49 88888.00 2005-12-27 22:09:14.407 361 18142.86 54.64 52831.44 88888.00 2005-12-27 22:09:14.907 361 18142.94 54.53 52831.43 88888.00 2005-12-27 22:09:15.407 361 18143.01 54.58 52831.52 88888.00 2005-12-27 22:09:15.907 361 18142.86 54.49 52831.55 88888.00 2005-12-27 22:09:16.407 361 18142.75 54.31 52831.46 88888.00 2005-12-27 22:09:16.907 361 18142.54 54.22 52831.48 88888.00 2005-12-27 22:09:17.407 361 18142.45 54.21 52831.59 88888.00 2005-12-27 22:09:17.907 361 18142.43 54.34 52831.51 88888.00 2005-12-27 22:09:18.407 361 18142.50 54.44 52831.53 88888.00 2005-12-27 22:09:18.907 361 18142.55 54.43 52831.55 88888.00 2005-12-27 22:09:19.407 361 18142.40 54.33 52831.56 88888.00 2005-12-27 22:09:19.907 361 18142.27 54.25 52831.67 88888.00 2005-12-27 22:09:20.407 361 18142.21 54.17 52831.76 88888.00 2005-12-27 22:09:20.907 361 18142.15 54.26 52831.73 88888.00 2005-12-27 22:09:21.407 361 18142.01 54.36 52831.71 88888.00 2005-12-27 22:09:21.907 361 18141.92 54.33 52831.70 88888.00 2005-12-27 22:09:22.407 361 18141.90 54.35 52831.75 88888.00 2005-12-27 22:09:22.907 361 18141.90 54.37 52831.70 88888.00 2005-12-27 22:09:23.407 361 18141.89 54.34 52831.75 88888.00 2005-12-27 22:09:23.907 361 18141.86 54.48 52831.84 88888.00 2005-12-27 22:09:24.407 361 18141.87 54.51 52831.88 88888.00 2005-12-27 22:09:24.907 361 18141.78 54.39 52831.96 88888.00 2005-12-27 22:09:25.407 361 18141.71 54.39 52832.02 88888.00 2005-12-27 22:09:25.907 361 18141.55 54.46 52832.02 88888.00 2005-12-27 22:09:26.407 361 18141.54 54.44 52831.98 88888.00 2005-12-27 22:09:26.907 361 18141.51 54.39 52832.08 88888.00 2005-12-27 22:09:27.407 361 18141.43 54.33 52832.12 88888.00 2005-12-27 22:09:27.907 361 18141.29 54.25 52832.21 88888.00 2005-12-27 22:09:28.407 361 18141.28 54.31 52832.28 88888.00 2005-12-27 22:09:28.907 361 18141.31 54.40 52832.32 88888.00 2005-12-27 22:09:29.407 361 18141.21 54.44 52832.40 88888.00 2005-12-27 22:09:29.907 361 18141.18 54.41 52832.40 88888.00 2005-12-27 22:09:30.407 361 18141.12 54.48 52832.36 88888.00 2005-12-27 22:09:30.907 361 18141.06 54.55 52832.47 88888.00 2005-12-27 22:09:31.407 361 18140.92 54.62 52832.43 88888.00 2005-12-27 22:09:31.907 361 18140.91 54.54 52832.45 88888.00 2005-12-27 22:09:32.407 361 18140.93 54.58 52832.47 88888.00 2005-12-27 22:09:32.907 361 18140.83 54.70 52832.54 88888.00 2005-12-27 22:09:33.407 361 18140.83 54.78 52832.56 88888.00 2005-12-27 22:09:33.907 361 18140.83 54.78 52832.62 88888.00 2005-12-27 22:09:34.407 361 18140.80 54.73 52832.71 88888.00 2005-12-27 22:09:34.907 361 18140.73 54.76 52832.69 88888.00 2005-12-27 22:09:35.407 361 18140.64 54.79 52832.75 88888.00 2005-12-27 22:09:35.907 361 18140.66 54.81 52832.82 88888.00 2005-12-27 22:09:36.407 361 18140.63 54.77 52832.89 88888.00 2005-12-27 22:09:36.907 361 18140.40 54.82 52832.88 88888.00 2005-12-27 22:09:37.407 361 18140.34 54.72 52832.95 88888.00 2005-12-27 22:09:37.907 361 18140.14 54.77 52832.99 88888.00 2005-12-27 22:09:38.407 361 18140.10 54.99 52832.92 88888.00 2005-12-27 22:09:38.907 361 18140.03 55.06 52833.09 88888.00 2005-12-27 22:09:39.407 361 18139.90 55.07 52833.18 88888.00 2005-12-27 22:09:39.907 361 18139.81 55.13 52833.22 88888.00 2005-12-27 22:09:40.407 361 18139.74 55.12 52833.28 88888.00 2005-12-27 22:09:40.907 361 18139.75 55.08 52833.52 88888.00 2005-12-27 22:09:41.407 361 18139.60 55.11 52833.61 88888.00 2005-12-27 22:09:41.907 361 18139.53 55.10 52833.58 88888.00 2005-12-27 22:09:42.407 361 18139.40 55.03 52833.60 88888.00 2005-12-27 22:09:42.907 361 18139.33 55.01 52833.51 88888.00 2005-12-27 22:09:43.407 361 18139.18 55.11 52833.55 88888.00 2005-12-27 22:09:43.907 361 18139.25 55.08 52833.60 88888.00 2005-12-27 22:09:44.407 361 18139.19 55.09 52833.64 88888.00 2005-12-27 22:09:44.907 361 18139.17 55.16 52833.73 88888.00 2005-12-27 22:09:45.407 361 18139.18 55.13 52833.83 88888.00 2005-12-27 22:09:45.907 361 18139.12 55.13 52833.88 88888.00 2005-12-27 22:09:46.407 361 18139.09 55.20 52833.85 88888.00 2005-12-27 22:09:46.907 361 18139.08 55.29 52833.96 88888.00 2005-12-27 22:09:47.407 361 18139.03 55.29 52834.06 88888.00 2005-12-27 22:09:47.907 361 18138.86 55.34 52834.06 88888.00 2005-12-27 22:09:48.407 361 18138.90 55.40 52834.04 88888.00 2005-12-27 22:09:48.907 361 18138.89 55.45 52834.02 88888.00 2005-12-27 22:09:49.407 361 18138.83 55.44 52834.00 88888.00 2005-12-27 22:09:49.907 361 18138.83 55.43 52834.08 88888.00 2005-12-27 22:09:50.407 361 18138.82 55.41 52834.10 88888.00 2005-12-27 22:09:50.907 361 18138.72 55.50 52834.14 88888.00 2005-12-27 22:09:51.407 361 18138.76 55.56 52834.20 88888.00 2005-12-27 22:09:51.907 361 18138.75 55.59 52834.39 88888.00 2005-12-27 22:09:52.407 361 18138.63 55.69 52834.52 88888.00 2005-12-27 22:09:52.907 361 18138.55 55.68 52834.49 88888.00 2005-12-27 22:09:53.407 361 18138.64 55.82 52834.54 88888.00 2005-12-27 22:09:53.907 361 18138.61 55.84 52834.58 88888.00 2005-12-27 22:09:54.407 361 18138.50 55.84 52834.43 88888.00 2005-12-27 22:09:54.907 361 18138.39 55.94 52834.56 88888.00 2005-12-27 22:09:55.407 361 18138.36 55.97 52834.68 88888.00 2005-12-27 22:09:55.907 361 18138.35 56.01 52834.56 88888.00 2005-12-27 22:09:56.407 361 18138.36 55.92 52834.53 88888.00 2005-12-27 22:09:56.907 361 18138.34 55.85 52834.51 88888.00 2005-12-27 22:09:57.407 361 18138.33 55.90 52834.56 88888.00 2005-12-27 22:09:57.907 361 18138.38 55.95 52834.60 88888.00 2005-12-27 22:09:58.407 361 18138.39 55.88 52834.58 88888.00 2005-12-27 22:09:58.907 361 18138.39 55.86 52834.67 88888.00 2005-12-27 22:09:59.407 361 18138.41 55.95 52834.63 88888.00 2005-12-27 22:09:59.907 361 18138.50 55.97 52834.64 88888.00 2005-12-27 22:10:00.407 361 18138.51 55.95 52834.71 88888.00 2005-12-27 22:10:00.907 361 18138.53 56.06 52834.78 88888.00 2005-12-27 22:10:01.407 361 18138.58 56.10 52834.66 88888.00 2005-12-27 22:10:01.907 361 18138.61 56.06 52834.64 88888.00 2005-12-27 22:10:02.407 361 18138.65 56.06 52834.75 88888.00 2005-12-27 22:10:02.907 361 18138.58 56.05 52834.81 88888.00 2005-12-27 22:10:03.407 361 18138.60 56.13 52834.75 88888.00 2005-12-27 22:10:03.907 361 18138.60 56.31 52834.77 88888.00 2005-12-27 22:10:04.407 361 18138.61 56.33 52834.79 88888.00 2005-12-27 22:10:04.907 361 18138.55 56.25 52834.72 88888.00 2005-12-27 22:10:05.407 361 18138.58 56.21 52834.81 88888.00 2005-12-27 22:10:05.907 361 18138.49 56.22 52834.87 88888.00 2005-12-27 22:10:06.407 361 18138.44 56.35 52834.95 88888.00 2005-12-27 22:10:06.907 361 18138.57 56.39 52834.98 88888.00 2005-12-27 22:10:07.407 361 18138.65 56.46 52834.87 88888.00 2005-12-27 22:10:07.907 361 18138.71 56.65 52834.89 88888.00 2005-12-27 22:10:08.407 361 18138.81 56.65 52834.88 88888.00 2005-12-27 22:10:08.907 361 18138.92 56.65 52834.80 88888.00 2005-12-27 22:10:09.407 361 18138.98 56.67 52834.77 88888.00 2005-12-27 22:10:09.907 361 18139.00 56.65 52834.96 88888.00 2005-12-27 22:10:10.407 361 18139.08 56.72 52834.99 88888.00 2005-12-27 22:10:10.907 361 18139.10 56.89 52834.99 88888.00 2005-12-27 22:10:11.407 361 18139.15 56.90 52834.96 88888.00 2005-12-27 22:10:11.907 361 18139.14 56.90 52834.87 88888.00 2005-12-27 22:10:12.407 361 18139.07 57.02 52834.98 88888.00 2005-12-27 22:10:12.907 361 18139.11 57.09 52834.97 88888.00 2005-12-27 22:10:13.407 361 18139.10 57.10 52834.92 88888.00 2005-12-27 22:10:13.907 361 18139.25 57.22 52834.98 88888.00 2005-12-27 22:10:14.407 361 18139.43 57.21 52835.07 88888.00 2005-12-27 22:10:14.907 361 18139.42 57.32 52835.08 88888.00 2005-12-27 22:10:15.407 361 18139.49 57.41 52835.11 88888.00 2005-12-27 22:10:15.907 361 18139.38 57.50 52835.07 88888.00 2005-12-27 22:10:16.407 361 18139.39 57.57 52834.97 88888.00 2005-12-27 22:10:16.907 361 18139.43 57.52 52835.02 88888.00 2005-12-27 22:10:17.407 361 18139.43 57.58 52835.14 88888.00 2005-12-27 22:10:17.907 361 18139.39 57.70 52835.16 88888.00 2005-12-27 22:10:18.407 361 18139.32 57.68 52835.20 88888.00 2005-12-27 22:10:18.907 361 18139.30 57.63 52835.15 88888.00 2005-12-27 22:10:19.407 361 18139.32 57.79 52835.16 88888.00 2005-12-27 22:10:19.907 361 18139.37 57.80 52835.15 88888.00 2005-12-27 22:10:20.407 361 18139.51 57.77 52835.01 88888.00 2005-12-27 22:10:20.907 361 18139.39 57.83 52834.99 88888.00 2005-12-27 22:10:21.407 361 18139.44 57.87 52835.15 88888.00 2005-12-27 22:10:21.907 361 18139.51 57.86 52835.13 88888.00 2005-12-27 22:10:22.407 361 18139.44 57.82 52835.12 88888.00 2005-12-27 22:10:22.907 361 18139.36 57.82 52835.12 88888.00 2005-12-27 22:10:23.407 361 18139.30 57.91 52835.18 88888.00 2005-12-27 22:10:23.907 361 18139.30 57.99 52835.19 88888.00 2005-12-27 22:10:24.407 361 18139.27 58.04 52835.31 88888.00 2005-12-27 22:10:24.907 361 18139.38 58.01 52835.31 88888.00 2005-12-27 22:10:25.407 361 18139.51 57.87 52835.18 88888.00 2005-12-27 22:10:25.907 361 18139.50 57.91 52835.12 88888.00 2005-12-27 22:10:26.407 361 18139.53 58.01 52835.15 88888.00 2005-12-27 22:10:26.907 361 18139.65 58.03 52835.30 88888.00 2005-12-27 22:10:27.407 361 18139.60 58.11 52835.33 88888.00 2005-12-27 22:10:27.907 361 18139.58 58.04 52835.29 88888.00 2005-12-27 22:10:28.407 361 18139.64 57.94 52835.34 88888.00 2005-12-27 22:10:28.907 361 18139.68 57.91 52835.36 88888.00 2005-12-27 22:10:29.407 361 18139.66 58.06 52835.34 88888.00 2005-12-27 22:10:29.907 361 18139.65 58.03 52835.33 88888.00 2005-12-27 22:10:30.407 361 18139.69 58.12 52835.32 88888.00 2005-12-27 22:10:30.907 361 18139.62 58.21 52835.41 88888.00 2005-12-27 22:10:31.407 361 18139.65 58.16 52835.42 88888.00 2005-12-27 22:10:31.907 361 18139.65 58.10 52835.29 88888.00 2005-12-27 22:10:32.407 361 18139.59 58.18 52835.31 88888.00 2005-12-27 22:10:32.907 361 18139.60 58.22 52835.45 88888.00 2005-12-27 22:10:33.407 361 18139.61 58.25 52835.53 88888.00 2005-12-27 22:10:33.907 361 18139.68 58.33 52835.35 88888.00 2005-12-27 22:10:34.407 361 18139.76 58.38 52835.10 88888.00 2005-12-27 22:10:34.907 361 18139.86 58.50 52835.15 88888.00 2005-12-27 22:10:35.407 361 18139.92 58.42 52835.23 88888.00 2005-12-27 22:10:35.907 361 18139.90 58.35 52835.12 88888.00 2005-12-27 22:10:36.407 361 18139.95 58.43 52835.14 88888.00 2005-12-27 22:10:36.907 361 18139.97 58.52 52835.18 88888.00 2005-12-27 22:10:37.407 361 18139.90 58.51 52835.11 88888.00 2005-12-27 22:10:37.907 361 18139.92 58.39 52835.09 88888.00 2005-12-27 22:10:38.407 361 18139.88 58.16 52835.03 88888.00 2005-12-27 22:10:38.907 361 18140.03 58.15 52835.07 88888.00 2005-12-27 22:10:39.407 361 18140.04 58.25 52835.19 88888.00 2005-12-27 22:10:39.907 361 18140.02 58.34 52835.31 88888.00 2005-12-27 22:10:40.407 361 18140.04 58.29 52835.30 88888.00 2005-12-27 22:10:40.907 361 18140.03 58.34 52835.24 88888.00 2005-12-27 22:10:41.407 361 18140.02 58.34 52835.29 88888.00 2005-12-27 22:10:41.907 361 18140.13 58.33 52835.23 88888.00 2005-12-27 22:10:42.407 361 18140.13 58.37 52835.26 88888.00 2005-12-27 22:10:42.907 361 18140.07 58.37 52835.32 88888.00 2005-12-27 22:10:43.407 361 18139.96 58.46 52835.30 88888.00 2005-12-27 22:10:43.907 361 18139.94 58.43 52835.31 88888.00 2005-12-27 22:10:44.407 361 18140.01 58.35 52835.23 88888.00 2005-12-27 22:10:44.907 361 18139.96 58.35 52835.22 88888.00 2005-12-27 22:10:45.407 361 18140.03 58.29 52835.21 88888.00 2005-12-27 22:10:45.907 361 18139.98 58.18 52835.25 88888.00 2005-12-27 22:10:46.407 361 18140.04 58.22 52835.24 88888.00 2005-12-27 22:10:46.907 361 18140.06 58.24 52835.32 88888.00 2005-12-27 22:10:47.407 361 18140.01 58.19 52835.38 88888.00 2005-12-27 22:10:47.907 361 18140.01 58.10 52835.36 88888.00 2005-12-27 22:10:48.407 361 18140.01 58.14 52835.31 88888.00 2005-12-27 22:10:48.907 361 18140.03 58.16 52835.39 88888.00 2005-12-27 22:10:49.407 361 18139.99 58.06 52835.42 88888.00 2005-12-27 22:10:49.907 361 18140.03 58.00 52835.21 88888.00 2005-12-27 22:10:50.407 361 18140.01 58.06 52835.36 88888.00 2005-12-27 22:10:50.907 361 18139.96 58.11 52835.41 88888.00 2005-12-27 22:10:51.407 361 18139.98 58.09 52835.47 88888.00 2005-12-27 22:10:51.907 361 18139.92 58.05 52835.53 88888.00 2005-12-27 22:10:52.407 361 18139.92 57.90 52835.49 88888.00 2005-12-27 22:10:52.907 361 18139.86 57.86 52835.60 88888.00 2005-12-27 22:10:53.407 361 18139.85 57.79 52835.68 88888.00 2005-12-27 22:10:53.907 361 18139.84 57.62 52835.66 88888.00 2005-12-27 22:10:54.407 361 18139.92 57.53 52835.56 88888.00 2005-12-27 22:10:54.907 361 18139.90 57.45 52835.50 88888.00 2005-12-27 22:10:55.407 361 18139.88 57.43 52835.59 88888.00 2005-12-27 22:10:55.907 361 18139.88 57.45 52835.67 88888.00 2005-12-27 22:10:56.407 361 18139.77 57.41 52835.67 88888.00 2005-12-27 22:10:56.907 361 18139.73 57.38 52835.71 88888.00 2005-12-27 22:10:57.407 361 18139.68 57.35 52835.78 88888.00 2005-12-27 22:10:57.907 361 18139.63 57.19 52835.74 88888.00 2005-12-27 22:10:58.407 361 18139.52 57.03 52835.74 88888.00 2005-12-27 22:10:58.907 361 18139.42 57.00 52835.68 88888.00 2005-12-27 22:10:59.407 361 18139.49 57.05 52835.62 88888.00 2005-12-27 22:10:59.907 361 18139.36 57.01 52835.65 88888.00 2005-12-27 22:11:00.407 361 18139.32 56.99 52835.73 88888.00 2005-12-27 22:11:00.907 361 18139.32 56.98 52835.73 88888.00 2005-12-27 22:11:01.407 361 18139.37 56.91 52835.85 88888.00 2005-12-27 22:11:01.907 361 18139.36 56.73 52835.88 88888.00 2005-12-27 22:11:02.407 361 18139.25 56.59 52835.89 88888.00 2005-12-27 22:11:02.907 361 18139.17 56.56 52835.85 88888.00 2005-12-27 22:11:03.407 361 18139.09 56.54 52835.84 88888.00 2005-12-27 22:11:03.907 361 18139.16 56.48 52835.81 88888.00 2005-12-27 22:11:04.407 361 18139.14 56.40 52835.77 88888.00 2005-12-27 22:11:04.907 361 18139.06 56.45 52835.82 88888.00 2005-12-27 22:11:05.407 361 18139.00 56.42 52835.87 88888.00 2005-12-27 22:11:05.907 361 18138.86 56.37 52835.92 88888.00 2005-12-27 22:11:06.407 361 18138.72 56.36 52835.85 88888.00 2005-12-27 22:11:06.907 361 18138.81 56.32 52835.88 88888.00 2005-12-27 22:11:07.407 361 18138.87 56.22 52835.93 88888.00 2005-12-27 22:11:07.907 361 18138.81 56.23 52836.08 88888.00 2005-12-27 22:11:08.407 361 18138.72 56.20 52836.11 88888.00 2005-12-27 22:11:08.907 361 18138.63 56.20 52836.06 88888.00 2005-12-27 22:11:09.407 361 18138.52 56.13 52836.08 88888.00 2005-12-27 22:11:09.907 361 18138.54 56.10 52836.19 88888.00 2005-12-27 22:11:10.407 361 18138.51 56.10 52836.06 88888.00 2005-12-27 22:11:10.907 361 18138.51 56.02 52836.15 88888.00 2005-12-27 22:11:11.407 361 18138.40 55.88 52836.16 88888.00 2005-12-27 22:11:11.907 361 18138.39 55.86 52836.25 88888.00 2005-12-27 22:11:12.407 361 18138.34 55.79 52836.25 88888.00 2005-12-27 22:11:12.907 361 18138.40 55.79 52836.17 88888.00 2005-12-27 22:11:13.407 361 18138.38 55.65 52836.15 88888.00 2005-12-27 22:11:13.907 361 18138.44 55.62 52836.20 88888.00 2005-12-27 22:11:14.407 361 18138.36 55.64 52836.27 88888.00 2005-12-27 22:11:14.907 361 18138.24 55.63 52836.22 88888.00 2005-12-27 22:11:15.407 361 18138.25 55.50 52836.22 88888.00 2005-12-27 22:11:15.907 361 18138.13 55.47 52836.20 88888.00 2005-12-27 22:11:16.407 361 18138.01 55.41 52836.20 88888.00 2005-12-27 22:11:16.907 361 18138.05 55.32 52836.29 88888.00 2005-12-27 22:11:17.407 361 18137.92 55.23 52836.31 88888.00 2005-12-27 22:11:17.907 361 18137.91 55.08 52836.16 88888.00 2005-12-27 22:11:18.407 361 18137.82 54.91 52836.28 88888.00 2005-12-27 22:11:18.907 361 18137.88 54.80 52836.29 88888.00 2005-12-27 22:11:19.407 361 18137.81 54.84 52836.34 88888.00 2005-12-27 22:11:19.907 361 18137.79 54.79 52836.50 88888.00 2005-12-27 22:11:20.407 361 18137.71 54.77 52836.53 88888.00 2005-12-27 22:11:20.907 361 18137.60 54.73 52836.53 88888.00 2005-12-27 22:11:21.407 361 18137.54 54.62 52836.50 88888.00 2005-12-27 22:11:21.907 361 18137.49 54.56 52836.41 88888.00 2005-12-27 22:11:22.407 361 18137.47 54.53 52836.36 88888.00 2005-12-27 22:11:22.907 361 18137.44 54.47 52836.36 88888.00 2005-12-27 22:11:23.407 361 18137.49 54.46 52836.51 88888.00 2005-12-27 22:11:23.907 361 18137.21 54.47 52836.62 88888.00 2005-12-27 22:11:24.407 361 18137.18 54.42 52836.61 88888.00 2005-12-27 22:11:24.907 361 18137.22 54.44 52836.59 88888.00 2005-12-27 22:11:25.407 361 18137.02 54.40 52836.70 88888.00 2005-12-27 22:11:25.907 361 18136.90 54.31 52836.80 88888.00 2005-12-27 22:11:26.407 361 18136.87 54.21 52836.68 88888.00 2005-12-27 22:11:26.907 361 18136.84 54.30 52836.61 88888.00 2005-12-27 22:11:27.407 361 18136.86 54.28 52836.60 88888.00 2005-12-27 22:11:27.907 361 18136.76 54.13 52836.58 88888.00 2005-12-27 22:11:28.407 361 18136.57 54.04 52836.53 88888.00 2005-12-27 22:11:28.907 361 18136.59 53.98 52836.54 88888.00 2005-12-27 22:11:29.407 361 18136.55 53.97 52836.57 88888.00 2005-12-27 22:11:29.907 361 18136.42 53.94 52836.59 88888.00 2005-12-27 22:11:30.407 361 18136.28 53.89 52836.69 88888.00 2005-12-27 22:11:30.907 361 18136.33 53.78 52836.64 88888.00 2005-12-27 22:11:31.407 361 18136.22 53.79 52836.76 88888.00 2005-12-27 22:11:31.907 361 18136.13 53.78 52836.72 88888.00 2005-12-27 22:11:32.407 361 18135.99 53.65 52836.78 88888.00 2005-12-27 22:11:32.907 361 18135.77 53.56 52836.76 88888.00 2005-12-27 22:11:33.407 361 18135.62 53.61 52836.84 88888.00 2005-12-27 22:11:33.907 361 18135.61 53.70 52836.92 88888.00 2005-12-27 22:11:34.407 361 18135.53 53.69 52836.94 88888.00 2005-12-27 22:11:34.907 361 18135.40 53.63 52836.96 88888.00 2005-12-27 22:11:35.407 361 18135.45 53.62 52837.03 88888.00 2005-12-27 22:11:35.907 361 18135.24 53.61 52837.12 88888.00 2005-12-27 22:11:36.407 361 18134.69 53.68 52837.10 88888.00 2005-12-27 22:11:36.907 361 18134.90 53.65 52837.04 88888.00 2005-12-27 22:11:37.407 361 18135.10 53.64 52837.09 88888.00 2005-12-27 22:11:37.907 361 18135.06 53.57 52837.08 88888.00 2005-12-27 22:11:38.407 361 18134.91 53.61 52837.05 88888.00 2005-12-27 22:11:38.907 361 18134.83 53.52 52837.22 88888.00 2005-12-27 22:11:39.407 361 18134.80 53.49 52837.13 88888.00 2005-12-27 22:11:39.907 361 18134.70 53.46 52837.00 88888.00 2005-12-27 22:11:40.407 361 18134.65 53.42 52837.04 88888.00 2005-12-27 22:11:40.907 361 18134.34 53.29 52837.04 88888.00 2005-12-27 22:11:41.407 361 18134.36 53.29 52836.96 88888.00 2005-12-27 22:11:41.907 361 18134.41 53.26 52836.99 88888.00 2005-12-27 22:11:42.407 361 18134.29 53.22 52836.97 88888.00 2005-12-27 22:11:42.907 361 18134.27 53.18 52837.06 88888.00 2005-12-27 22:11:43.407 361 18134.18 53.04 52837.22 88888.00 2005-12-27 22:11:43.907 361 18134.14 53.10 52837.31 88888.00 2005-12-27 22:11:44.407 361 18134.22 53.13 52837.30 88888.00 2005-12-27 22:11:44.907 361 18134.14 53.10 52837.33 88888.00 2005-12-27 22:11:45.407 361 18133.97 53.13 52837.46 88888.00 2005-12-27 22:11:45.907 361 18133.85 53.21 52837.32 88888.00 2005-12-27 22:11:46.407 361 18133.88 53.16 52837.31 88888.00 2005-12-27 22:11:46.907 361 18133.73 53.18 52837.40 88888.00 2005-12-27 22:11:47.407 361 18133.55 53.16 52837.41 88888.00 2005-12-27 22:11:47.907 361 18133.44 53.16 52837.52 88888.00 2005-12-27 22:11:48.407 361 18133.47 53.09 52837.52 88888.00 2005-12-27 22:11:48.907 361 18133.36 53.08 52837.41 88888.00 2005-12-27 22:11:49.407 361 18133.28 53.14 52837.46 88888.00 2005-12-27 22:11:49.907 361 18133.22 53.03 52837.65 88888.00 2005-12-27 22:11:50.407 361 18133.19 52.97 52837.59 88888.00 2005-12-27 22:11:50.907 361 18133.13 52.92 52837.47 88888.00 2005-12-27 22:11:51.407 361 18133.06 52.88 52837.46 88888.00 2005-12-27 22:11:51.907 361 18132.91 52.94 52837.42 88888.00 2005-12-27 22:11:52.407 361 18132.87 52.81 52837.55 88888.00 2005-12-27 22:11:52.907 361 18132.73 52.80 52837.59 88888.00 2005-12-27 22:11:53.407 361 18132.67 52.78 52837.61 88888.00 2005-12-27 22:11:53.907 361 18132.76 52.72 52837.62 88888.00 2005-12-27 22:11:54.407 361 18132.73 52.74 52837.69 88888.00 2005-12-27 22:11:54.907 361 18132.81 52.69 52837.87 88888.00 2005-12-27 22:11:55.407 361 18132.80 52.64 52837.86 88888.00 2005-12-27 22:11:55.907 361 18132.57 52.58 52837.78 88888.00 2005-12-27 22:11:56.407 361 18132.48 52.45 52837.80 88888.00 2005-12-27 22:11:56.907 361 18132.47 52.43 52837.80 88888.00 2005-12-27 22:11:57.407 361 18132.44 52.63 52837.76 88888.00 2005-12-27 22:11:57.907 361 18132.26 52.66 52837.76 88888.00 2005-12-27 22:11:58.407 361 18132.01 52.63 52837.79 88888.00 2005-12-27 22:11:58.907 361 18132.00 52.59 52837.78 88888.00 2005-12-27 22:11:59.407 361 18131.91 52.65 52837.79 88888.00 2005-12-27 22:11:59.907 361 18131.97 52.63 52837.78 88888.00 2005-12-27 22:12:00.407 361 18131.93 52.49 52837.75 88888.00 2005-12-27 22:12:00.907 361 18131.84 52.44 52837.70 88888.00 2005-12-27 22:12:01.407 361 18131.86 52.44 52837.69 88888.00 2005-12-27 22:12:01.907 361 18131.82 52.46 52837.73 88888.00 2005-12-27 22:12:02.407 361 18131.76 52.52 52837.71 88888.00 2005-12-27 22:12:02.907 361 18131.75 52.64 52837.69 88888.00 2005-12-27 22:12:03.407 361 18131.70 52.74 52837.70 88888.00 2005-12-27 22:12:03.907 361 18131.63 52.90 52837.79 88888.00 2005-12-27 22:12:04.407 361 18131.58 52.84 52837.86 88888.00 2005-12-27 22:12:04.907 361 18131.49 52.94 52837.81 88888.00 2005-12-27 22:12:05.407 361 18131.48 52.97 52837.76 88888.00 2005-12-27 22:12:05.907 361 18131.48 52.96 52837.77 88888.00 2005-12-27 22:12:06.407 361 18131.39 53.01 52837.94 88888.00 2005-12-27 22:12:06.907 361 18131.29 53.00 52837.87 88888.00 2005-12-27 22:12:07.407 361 18131.27 53.11 52837.88 88888.00 2005-12-27 22:12:07.907 361 18131.08 53.10 52837.89 88888.00 2005-12-27 22:12:08.407 361 18131.15 53.09 52837.87 88888.00 2005-12-27 22:12:08.907 361 18131.38 53.14 52837.80 88888.00 2005-12-27 22:12:09.407 361 18131.29 53.14 52837.71 88888.00 2005-12-27 22:12:09.907 361 18131.24 53.09 52837.90 88888.00 2005-12-27 22:12:10.407 361 18131.16 53.13 52837.93 88888.00 2005-12-27 22:12:10.907 361 18131.11 53.13 52837.91 88888.00 2005-12-27 22:12:11.407 361 18131.07 53.13 52837.97 88888.00 2005-12-27 22:12:11.907 361 18130.96 53.04 52838.13 88888.00 2005-12-27 22:12:12.407 361 18130.99 53.01 52838.08 88888.00 2005-12-27 22:12:12.907 361 18130.96 53.00 52838.05 88888.00 2005-12-27 22:12:13.407 361 18131.01 53.06 52838.14 88888.00 2005-12-27 22:12:13.907 361 18131.12 53.08 52838.01 88888.00 2005-12-27 22:12:14.407 361 18131.03 53.14 52837.93 88888.00 2005-12-27 22:12:14.907 361 18131.10 53.25 52837.99 88888.00 2005-12-27 22:12:15.407 361 18131.12 53.28 52838.00 88888.00 2005-12-27 22:12:15.907 361 18131.03 53.25 52838.04 88888.00 2005-12-27 22:12:16.407 361 18131.21 53.35 52837.98 88888.00 2005-12-27 22:12:16.907 361 18131.32 53.47 52838.01 88888.00 2005-12-27 22:12:17.407 361 18131.17 53.52 52838.05 88888.00 2005-12-27 22:12:17.907 361 18131.11 53.49 52838.08 88888.00 2005-12-27 22:12:18.407 361 18131.07 53.45 52838.04 88888.00 2005-12-27 22:12:18.907 361 18131.15 53.51 52838.04 88888.00 2005-12-27 22:12:19.407 361 18131.14 53.50 52838.19 88888.00 2005-12-27 22:12:19.907 361 18131.13 53.50 52838.04 88888.00 2005-12-27 22:12:20.407 361 18131.19 53.53 52838.04 88888.00 2005-12-27 22:12:20.907 361 18131.21 53.56 52838.21 88888.00 2005-12-27 22:12:21.407 361 18131.19 53.67 52838.17 88888.00 2005-12-27 22:12:21.907 361 18131.21 53.69 52838.13 88888.00 2005-12-27 22:12:22.407 361 18131.36 53.73 52838.09 88888.00 2005-12-27 22:12:22.907 361 18131.35 53.83 52838.16 88888.00 2005-12-27 22:12:23.407 361 18131.26 53.78 52838.09 88888.00 2005-12-27 22:12:23.907 361 18131.26 53.71 52838.03 88888.00 2005-12-27 22:12:24.407 361 18131.22 53.74 52837.98 88888.00 2005-12-27 22:12:24.907 361 18131.26 53.72 52837.98 88888.00 2005-12-27 22:12:25.407 361 18131.30 53.67 52837.88 88888.00 2005-12-27 22:12:25.907 361 18131.30 53.64 52838.03 88888.00 2005-12-27 22:12:26.407 361 18131.35 53.66 52838.08 88888.00 2005-12-27 22:12:26.907 361 18131.36 53.63 52838.11 88888.00 2005-12-27 22:12:27.407 361 18131.35 53.67 52838.12 88888.00 2005-12-27 22:12:27.907 361 18131.19 53.73 52838.11 88888.00 2005-12-27 22:12:28.407 361 18131.12 53.94 52838.19 88888.00 2005-12-27 22:12:28.907 361 18131.25 54.04 52838.35 88888.00 2005-12-27 22:12:29.407 361 18131.21 54.04 52838.33 88888.00 2005-12-27 22:12:29.907 361 18131.17 54.17 52838.26 88888.00 2005-12-27 22:12:30.407 361 18131.24 54.20 52838.20 88888.00 2005-12-27 22:12:30.907 361 18131.16 54.13 52838.29 88888.00 2005-12-27 22:12:31.407 361 18131.02 54.20 52838.28 88888.00 2005-12-27 22:12:31.907 361 18130.96 54.29 52838.24 88888.00 2005-12-27 22:12:32.407 361 18131.00 54.28 52838.23 88888.00 2005-12-27 22:12:32.907 361 18130.95 54.37 52838.22 88888.00 2005-12-27 22:12:33.407 361 18130.97 54.44 52838.17 88888.00 2005-12-27 22:12:33.907 361 18130.95 54.46 52838.20 88888.00 2005-12-27 22:12:34.407 361 18130.93 54.48 52838.12 88888.00 2005-12-27 22:12:34.907 361 18130.94 54.48 52838.15 88888.00 2005-12-27 22:12:35.407 361 18130.71 54.57 52838.24 88888.00 2005-12-27 22:12:35.907 361 18130.62 54.64 52838.21 88888.00 2005-12-27 22:12:36.407 361 18130.65 54.64 52838.19 88888.00 2005-12-27 22:12:36.907 361 18130.67 54.79 52838.17 88888.00 2005-12-27 22:12:37.407 361 18130.71 54.83 52838.14 88888.00 2005-12-27 22:12:37.907 361 18130.61 54.84 52838.19 88888.00 2005-12-27 22:12:38.407 361 18130.59 54.89 52838.21 88888.00 2005-12-27 22:12:38.907 361 18130.60 54.83 52838.25 88888.00 2005-12-27 22:12:39.407 361 18130.61 54.92 52838.32 88888.00 2005-12-27 22:12:39.907 361 18130.63 54.98 52838.17 88888.00 2005-12-27 22:12:40.407 361 18130.61 54.96 52838.16 88888.00 2005-12-27 22:12:40.907 361 18130.59 55.03 52838.12 88888.00 2005-12-27 22:12:41.407 361 18130.54 55.19 52838.15 88888.00 2005-12-27 22:12:41.907 361 18130.62 55.21 52838.25 88888.00 2005-12-27 22:12:42.407 361 18130.58 55.21 52838.19 88888.00 2005-12-27 22:12:42.907 361 18130.58 55.19 52838.20 88888.00 2005-12-27 22:12:43.407 361 18130.52 55.22 52838.27 88888.00 2005-12-27 22:12:43.907 361 18130.56 55.11 52838.19 88888.00 2005-12-27 22:12:44.407 361 18130.51 55.21 52838.16 88888.00 2005-12-27 22:12:44.907 361 18130.51 55.37 52838.21 88888.00 2005-12-27 22:12:45.407 361 18130.54 55.35 52838.20 88888.00 2005-12-27 22:12:45.907 361 18130.42 55.34 52838.34 88888.00 2005-12-27 22:12:46.407 361 18130.37 55.36 52838.27 88888.00 2005-12-27 22:12:46.907 361 18130.30 55.36 52838.29 88888.00 2005-12-27 22:12:47.407 361 18130.34 55.34 52838.15 88888.00 2005-12-27 22:12:47.907 361 18130.34 55.46 52838.20 88888.00 2005-12-27 22:12:48.407 361 18130.45 55.61 52838.36 88888.00 2005-12-27 22:12:48.907 361 18130.52 55.64 52838.42 88888.00 2005-12-27 22:12:49.407 361 18130.42 55.67 52838.40 88888.00 2005-12-27 22:12:49.907 361 18130.38 55.79 52838.40 88888.00 2005-12-27 22:12:50.407 361 18130.43 55.81 52838.47 88888.00 2005-12-27 22:12:50.907 361 18130.46 55.82 52838.37 88888.00 2005-12-27 22:12:51.407 361 18130.36 55.85 52838.39 88888.00 2005-12-27 22:12:51.907 361 18130.43 55.90 52838.39 88888.00 2005-12-27 22:12:52.407 361 18130.38 56.05 52838.46 88888.00 2005-12-27 22:12:52.907 361 18130.38 56.13 52838.48 88888.00 2005-12-27 22:12:53.407 361 18130.47 56.22 52838.50 88888.00 2005-12-27 22:12:53.907 361 18130.60 56.23 52838.43 88888.00 2005-12-27 22:12:54.407 361 18130.58 56.23 52838.44 88888.00 2005-12-27 22:12:54.907 361 18130.46 56.22 52838.45 88888.00 2005-12-27 22:12:55.407 361 18130.46 56.31 52838.43 88888.00 2005-12-27 22:12:55.907 361 18130.52 56.48 52838.45 88888.00 2005-12-27 22:12:56.407 361 18130.51 56.59 52838.36 88888.00 2005-12-27 22:12:56.907 361 18130.57 56.48 52838.35 88888.00 2005-12-27 22:12:57.407 361 18130.49 56.54 52838.37 88888.00 2005-12-27 22:12:57.907 361 18130.47 56.66 52838.32 88888.00 2005-12-27 22:12:58.407 361 18130.46 56.78 52838.29 88888.00 2005-12-27 22:12:58.907 361 18130.42 56.85 52838.37 88888.00 2005-12-27 22:12:59.407 361 18130.27 56.88 52838.43 88888.00 2005-12-27 22:12:59.907 361 18130.36 56.97 52838.47 88888.00 2005-12-27 22:13:00.407 361 18130.38 57.08 52838.49 88888.00 2005-12-27 22:13:00.907 361 18130.39 57.07 52838.51 88888.00 2005-12-27 22:13:01.407 361 18130.39 57.06 52838.55 88888.00 2005-12-27 22:13:01.907 361 18130.39 57.11 52838.61 88888.00 2005-12-27 22:13:02.407 361 18130.43 57.25 52838.64 88888.00 2005-12-27 22:13:02.907 361 18130.37 57.29 52838.66 88888.00 2005-12-27 22:13:03.407 361 18130.37 57.35 52838.55 88888.00 2005-12-27 22:13:03.907 361 18130.36 57.45 52838.55 88888.00 2005-12-27 22:13:04.407 361 18130.35 57.47 52838.60 88888.00 2005-12-27 22:13:04.907 361 18130.26 57.46 52838.66 88888.00 2005-12-27 22:13:05.407 361 18130.25 57.53 52838.62 88888.00 2005-12-27 22:13:05.907 361 18130.25 57.56 52838.54 88888.00 2005-12-27 22:13:06.407 361 18130.26 57.73 52838.51 88888.00 2005-12-27 22:13:06.907 361 18130.26 57.80 52838.54 88888.00 2005-12-27 22:13:07.407 361 18130.19 57.74 52838.39 88888.00 2005-12-27 22:13:07.907 361 18130.21 57.68 52838.43 88888.00 2005-12-27 22:13:08.407 361 18130.15 57.68 52838.51 88888.00 2005-12-27 22:13:08.907 361 18130.07 57.76 52838.54 88888.00 2005-12-27 22:13:09.407 361 18130.17 57.75 52838.57 88888.00 2005-12-27 22:13:09.907 361 18130.13 57.79 52838.82 88888.00 2005-12-27 22:13:10.407 361 18130.18 57.82 52838.85 88888.00 2005-12-27 22:13:10.907 361 18130.13 57.86 52838.82 88888.00 2005-12-27 22:13:11.407 361 18130.10 58.00 52838.87 88888.00 2005-12-27 22:13:11.907 361 18130.09 58.01 52838.93 88888.00 2005-12-27 22:13:12.407 361 18130.17 58.12 52838.82 88888.00 2005-12-27 22:13:12.907 361 18130.11 58.18 52838.83 88888.00 2005-12-27 22:13:13.407 361 18130.08 58.06 52838.90 88888.00 2005-12-27 22:13:13.907 361 18130.10 58.06 52838.79 88888.00 2005-12-27 22:13:14.407 361 18130.02 58.19 52838.70 88888.00 2005-12-27 22:13:14.907 361 18130.00 58.30 52838.91 88888.00 2005-12-27 22:13:15.407 361 18130.09 58.28 52838.87 88888.00 2005-12-27 22:13:15.907 361 18130.18 58.28 52838.79 88888.00 2005-12-27 22:13:16.407 361 18130.06 58.14 52838.91 88888.00 2005-12-27 22:13:16.907 361 18130.00 58.05 52838.92 88888.00 2005-12-27 22:13:17.407 361 18130.14 58.24 52838.90 88888.00 2005-12-27 22:13:17.907 361 18130.18 58.31 52838.86 88888.00 2005-12-27 22:13:18.407 361 18130.17 58.36 52838.91 88888.00 2005-12-27 22:13:18.907 361 18130.15 58.39 52838.97 88888.00 2005-12-27 22:13:19.407 361 18129.96 58.34 52839.03 88888.00 2005-12-27 22:13:19.907 361 18129.98 58.44 52839.13 88888.00 2005-12-27 22:13:20.407 361 18130.08 58.52 52839.19 88888.00 2005-12-27 22:13:20.907 361 18130.06 58.50 52839.15 88888.00 2005-12-27 22:13:21.407 361 18130.06 58.50 52839.04 88888.00 2005-12-27 22:13:21.907 361 18130.19 58.57 52839.01 88888.00 2005-12-27 22:13:22.407 361 18130.11 58.58 52839.12 88888.00 2005-12-27 22:13:22.907 361 18130.09 58.52 52839.13 88888.00 2005-12-27 22:13:23.407 361 18130.26 58.67 52839.27 88888.00 2005-12-27 22:13:23.907 361 18130.26 58.75 52839.20 88888.00 2005-12-27 22:13:24.407 361 18130.21 58.72 52839.14 88888.00 2005-12-27 22:13:24.907 361 18130.17 58.66 52839.21 88888.00 2005-12-27 22:13:25.407 361 18130.37 58.66 52839.28 88888.00 2005-12-27 22:13:25.907 361 18130.41 58.58 52839.22 88888.00 2005-12-27 22:13:26.407 361 18130.37 58.64 52839.13 88888.00 2005-12-27 22:13:26.907 361 18130.36 58.62 52839.17 88888.00 2005-12-27 22:13:27.407 361 18130.42 58.55 52839.16 88888.00 2005-12-27 22:13:27.907 361 18130.34 58.55 52839.18 88888.00 2005-12-27 22:13:28.407 361 18130.35 58.59 52839.31 88888.00 2005-12-27 22:13:28.907 361 18130.45 58.53 52839.32 88888.00 2005-12-27 22:13:29.407 361 18130.48 58.54 52839.36 88888.00 2005-12-27 22:13:29.907 361 18130.48 58.52 52839.28 88888.00 2005-12-27 22:13:30.407 361 18130.34 58.59 52839.36 88888.00 2005-12-27 22:13:30.907 361 18130.40 58.62 52839.56 88888.00 2005-12-27 22:13:31.407 361 18130.36 58.71 52839.60 88888.00 2005-12-27 22:13:31.907 361 18130.31 58.72 52839.58 88888.00 2005-12-27 22:13:32.407 361 18130.29 58.78 52839.54 88888.00 2005-12-27 22:13:32.907 361 18130.19 58.74 52839.52 88888.00 2005-12-27 22:13:33.407 361 18130.20 58.77 52839.53 88888.00 2005-12-27 22:13:33.907 361 18130.29 58.82 52839.62 88888.00 2005-12-27 22:13:34.407 361 18130.32 58.84 52839.71 88888.00 2005-12-27 22:13:34.907 361 18130.34 58.78 52839.73 88888.00 2005-12-27 22:13:35.407 361 18130.31 58.79 52839.73 88888.00 2005-12-27 22:13:35.907 361 18130.30 58.84 52839.84 88888.00 2005-12-27 22:13:36.407 361 18130.28 58.87 52839.84 88888.00 2005-12-27 22:13:36.907 361 18130.21 58.87 52839.82 88888.00 2005-12-27 22:13:37.407 361 18130.29 58.82 52839.88 88888.00 2005-12-27 22:13:37.907 361 18130.20 58.80 52839.89 88888.00 2005-12-27 22:13:38.407 361 18130.26 58.77 52839.78 88888.00 2005-12-27 22:13:38.907 361 18130.25 58.72 52839.76 88888.00 2005-12-27 22:13:39.407 361 18130.26 58.78 52839.76 88888.00 2005-12-27 22:13:39.907 361 18130.18 58.90 52839.72 88888.00 2005-12-27 22:13:40.407 361 18130.05 58.92 52839.64 88888.00 2005-12-27 22:13:40.907 361 18130.08 58.90 52839.58 88888.00 2005-12-27 22:13:41.407 361 18130.19 58.85 52839.56 88888.00 2005-12-27 22:13:41.907 361 18130.16 58.80 52839.59 88888.00 2005-12-27 22:13:42.407 361 18130.02 58.79 52839.61 88888.00 2005-12-27 22:13:42.907 361 18129.93 58.73 52839.60 88888.00 2005-12-27 22:13:43.407 361 18129.94 58.75 52839.55 88888.00 2005-12-27 22:13:43.907 361 18130.03 58.79 52839.54 88888.00 2005-12-27 22:13:44.407 361 18130.13 58.78 52839.48 88888.00 2005-12-27 22:13:44.907 361 18130.03 58.79 52839.44 88888.00 2005-12-27 22:13:45.407 361 18129.95 58.89 52839.45 88888.00 2005-12-27 22:13:45.907 361 18129.94 58.82 52839.53 88888.00 2005-12-27 22:13:46.407 361 18129.91 58.74 52839.62 88888.00 2005-12-27 22:13:46.907 361 18130.03 58.73 52839.66 88888.00 2005-12-27 22:13:47.407 361 18129.82 58.66 52839.76 88888.00 2005-12-27 22:13:47.907 361 18129.86 58.69 52839.88 88888.00 2005-12-27 22:13:48.407 361 18129.95 58.78 52839.85 88888.00 2005-12-27 22:13:48.907 361 18129.86 58.82 52839.79 88888.00 2005-12-27 22:13:49.407 361 18129.84 58.78 52839.79 88888.00 2005-12-27 22:13:49.907 361 18129.89 58.68 52839.75 88888.00 2005-12-27 22:13:50.407 361 18129.92 58.53 52839.70 88888.00 2005-12-27 22:13:50.907 361 18129.86 58.58 52839.75 88888.00 2005-12-27 22:13:51.407 361 18129.77 58.73 52839.79 88888.00 2005-12-27 22:13:51.907 361 18129.81 58.81 52839.70 88888.00 2005-12-27 22:13:52.407 361 18129.86 58.82 52839.62 88888.00 2005-12-27 22:13:52.907 361 18129.82 58.79 52839.67 88888.00 2005-12-27 22:13:53.407 361 18129.81 58.76 52839.76 88888.00 2005-12-27 22:13:53.907 361 18129.80 58.81 52839.86 88888.00 2005-12-27 22:13:54.407 361 18129.72 58.83 52839.91 88888.00 2005-12-27 22:13:54.907 361 18129.82 58.89 52839.88 88888.00 2005-12-27 22:13:55.407 361 18129.82 59.06 52839.80 88888.00 2005-12-27 22:13:55.907 361 18129.86 59.07 52839.78 88888.00 2005-12-27 22:13:56.407 361 18129.92 58.98 52839.80 88888.00 2005-12-27 22:13:56.907 361 18129.81 58.95 52839.79 88888.00 2005-12-27 22:13:57.407 361 18129.77 59.02 52839.89 88888.00 2005-12-27 22:13:57.907 361 18129.71 58.97 52839.91 88888.00 2005-12-27 22:13:58.407 361 18129.71 58.97 52840.05 88888.00 2005-12-27 22:13:58.907 361 18129.64 58.96 52840.11 88888.00 2005-12-27 22:13:59.407 361 18129.78 58.98 52840.33 88888.00 2005-12-27 22:13:59.907 361 18129.78 58.97 52840.17 88888.00 2005-12-27 22:14:00.407 361 18129.67 59.13 52840.07 88888.00 2005-12-27 22:14:00.907 361 18129.63 59.14 52840.17 88888.00 2005-12-27 22:14:01.407 361 18129.59 59.09 52840.12 88888.00 2005-12-27 22:14:01.907 361 18129.43 59.07 52840.13 88888.00 2005-12-27 22:14:02.407 361 18129.38 59.15 52840.13 88888.00 2005-12-27 22:14:02.907 361 18129.39 59.23 52840.20 88888.00 2005-12-27 22:14:03.407 361 18129.34 59.34 52840.14 88888.00 2005-12-27 22:14:03.907 361 18129.38 59.31 52840.17 88888.00 2005-12-27 22:14:04.407 361 18129.28 59.18 52840.28 88888.00 2005-12-27 22:14:04.907 361 18129.23 59.14 52840.33 88888.00 2005-12-27 22:14:05.407 361 18129.23 59.15 52840.32 88888.00 2005-12-27 22:14:05.907 361 18129.20 59.09 52840.35 88888.00 2005-12-27 22:14:06.407 361 18129.24 59.12 52840.34 88888.00 2005-12-27 22:14:06.907 361 18129.28 59.20 52840.34 88888.00 2005-12-27 22:14:07.407 361 18129.17 59.30 52840.55 88888.00 2005-12-27 22:14:07.907 361 18129.22 59.28 52840.60 88888.00 2005-12-27 22:14:08.407 361 18129.04 59.21 52840.57 88888.00 2005-12-27 22:14:08.907 361 18128.90 59.22 52840.53 88888.00 2005-12-27 22:14:09.407 361 18128.94 59.25 52840.59 88888.00 2005-12-27 22:14:09.907 361 18129.04 59.29 52840.59 88888.00 2005-12-27 22:14:10.407 361 18129.05 59.38 52840.72 88888.00 2005-12-27 22:14:10.907 361 18129.04 59.40 52840.67 88888.00 2005-12-27 22:14:11.407 361 18128.94 59.47 52840.65 88888.00 2005-12-27 22:14:11.907 361 18128.86 59.43 52840.80 88888.00 2005-12-27 22:14:12.407 361 18128.85 59.47 52840.79 88888.00 2005-12-27 22:14:12.907 361 18128.84 59.48 52840.81 88888.00 2005-12-27 22:14:13.407 361 18128.82 59.56 52840.78 88888.00 2005-12-27 22:14:13.907 361 18128.87 59.55 52840.76 88888.00 2005-12-27 22:14:14.407 361 18128.85 59.55 52840.84 88888.00 2005-12-27 22:14:14.907 361 18128.85 59.54 52840.93 88888.00 2005-12-27 22:14:15.407 361 18128.84 59.47 52840.87 88888.00 2005-12-27 22:14:15.907 361 18128.83 59.48 52840.87 88888.00 2005-12-27 22:14:16.407 361 18128.78 59.53 52840.84 88888.00 2005-12-27 22:14:16.907 361 18128.75 59.59 52840.93 88888.00 2005-12-27 22:14:17.407 361 18128.76 59.62 52840.91 88888.00 2005-12-27 22:14:17.907 361 18128.78 59.62 52840.88 88888.00 2005-12-27 22:14:18.407 361 18128.69 59.62 52840.93 88888.00 2005-12-27 22:14:18.907 361 18128.67 59.65 52840.87 88888.00 2005-12-27 22:14:19.407 361 18128.66 59.59 52840.76 88888.00 2005-12-27 22:14:19.907 361 18128.74 59.65 52840.98 88888.00 2005-12-27 22:14:20.407 361 18128.67 59.66 52841.07 88888.00 2005-12-27 22:14:20.907 361 18128.76 59.66 52841.14 88888.00 2005-12-27 22:14:21.407 361 18128.72 59.65 52841.15 88888.00 2005-12-27 22:14:21.907 361 18128.71 59.59 52841.02 88888.00 2005-12-27 22:14:22.407 361 18128.68 59.64 52841.06 88888.00 2005-12-27 22:14:22.907 361 18128.63 59.68 52841.18 88888.00 2005-12-27 22:14:23.407 361 18128.61 59.65 52841.33 88888.00 2005-12-27 22:14:23.907 361 18128.57 59.62 52841.37 88888.00 2005-12-27 22:14:24.407 361 18128.56 59.54 52841.23 88888.00 2005-12-27 22:14:24.907 361 18128.55 59.61 52841.26 88888.00 2005-12-27 22:14:25.407 361 18128.51 59.53 52841.27 88888.00 2005-12-27 22:14:25.907 361 18128.50 59.55 52841.35 88888.00 2005-12-27 22:14:26.407 361 18128.32 59.66 52841.33 88888.00 2005-12-27 22:14:26.907 361 18128.24 59.73 52841.24 88888.00 2005-12-27 22:14:27.407 361 18128.24 59.75 52841.24 88888.00 2005-12-27 22:14:27.907 361 18128.32 59.78 52841.25 88888.00 2005-12-27 22:14:28.407 361 18128.29 59.73 52841.27 88888.00 2005-12-27 22:14:28.907 361 18128.29 59.63 52841.38 88888.00 2005-12-27 22:14:29.407 361 18128.15 59.52 52841.56 88888.00 2005-12-27 22:14:29.907 361 18128.07 59.50 52841.63 88888.00 2005-12-27 22:14:30.407 361 18128.01 59.57 52841.63 88888.00 2005-12-27 22:14:30.907 361 18128.08 59.42 52841.60 88888.00 2005-12-27 22:14:31.407 361 18128.12 59.48 52841.57 88888.00 2005-12-27 22:14:31.907 361 18128.13 59.46 52841.63 88888.00 2005-12-27 22:14:32.407 361 18128.06 59.50 52841.57 88888.00 2005-12-27 22:14:32.907 361 18128.10 59.45 52841.60 88888.00 2005-12-27 22:14:33.407 361 18128.06 59.50 52841.57 88888.00 2005-12-27 22:14:33.907 361 18128.03 59.48 52841.54 88888.00 2005-12-27 22:14:34.407 361 18127.93 59.49 52841.54 88888.00 2005-12-27 22:14:34.907 361 18127.86 59.45 52841.68 88888.00 2005-12-27 22:14:35.407 361 18127.89 59.34 52841.61 88888.00 2005-12-27 22:14:35.907 361 18127.97 59.38 52841.75 88888.00 2005-12-27 22:14:36.407 361 18127.95 59.47 52841.93 88888.00 2005-12-27 22:14:36.907 361 18127.99 59.57 52841.83 88888.00 2005-12-27 22:14:37.407 361 18127.85 59.68 52841.81 88888.00 2005-12-27 22:14:37.907 361 18127.86 59.57 52841.96 88888.00 2005-12-27 22:14:38.407 361 18127.96 59.58 52841.96 88888.00 2005-12-27 22:14:38.907 361 18127.89 59.65 52841.96 88888.00 2005-12-27 22:14:39.407 361 18127.86 59.79 52841.95 88888.00 2005-12-27 22:14:39.907 361 18127.81 59.77 52842.02 88888.00 2005-12-27 22:14:40.407 361 18127.85 59.65 52841.98 88888.00 2005-12-27 22:14:40.907 361 18127.96 59.40 52841.93 88888.00 2005-12-27 22:14:41.407 361 18127.79 59.30 52841.88 88888.00 2005-12-27 22:14:41.907 361 18127.79 59.24 52841.95 88888.00 2005-12-27 22:14:42.407 361 18127.88 59.26 52841.91 88888.00 2005-12-27 22:14:42.907 361 18127.67 59.24 52841.97 88888.00 2005-12-27 22:14:43.407 361 18127.57 59.16 52841.94 88888.00 2005-12-27 22:14:43.907 361 18127.56 59.18 52841.96 88888.00 2005-12-27 22:14:44.407 361 18127.55 59.35 52841.97 88888.00 2005-12-27 22:14:44.907 361 18127.44 59.35 52842.02 88888.00 2005-12-27 22:14:45.407 361 18127.50 59.33 52841.97 88888.00 2005-12-27 22:14:45.907 361 18127.52 59.26 52842.00 88888.00 2005-12-27 22:14:46.407 361 18127.35 59.20 52842.14 88888.00 2005-12-27 22:14:46.907 361 18127.35 59.16 52842.11 88888.00 2005-12-27 22:14:47.404 361 18127.49 59.15 52842.14 88888.00 2005-12-27 22:14:47.904 361 18127.34 59.21 52842.07 88888.00 2005-12-27 22:14:48.404 361 18127.21 59.26 52842.05 88888.00 2005-12-27 22:14:48.904 361 18127.30 59.28 52842.08 88888.00 2005-12-27 22:14:49.404 361 18127.13 59.23 52842.16 88888.00 2005-12-27 22:14:49.904 361 18126.93 59.18 52842.15 88888.00 2005-12-27 22:14:50.404 361 18126.84 59.21 52842.15 88888.00 2005-12-27 22:14:50.904 361 18126.84 59.16 52842.19 88888.00 2005-12-27 22:14:51.404 361 18126.77 59.18 52842.19 88888.00 2005-12-27 22:14:51.904 361 18126.67 59.16 52842.06 88888.00 2005-12-27 22:14:52.404 361 18126.73 59.10 52842.10 88888.00 2005-12-27 22:14:52.904 361 18126.82 59.17 52842.08 88888.00 2005-12-27 22:14:53.404 361 18126.77 59.21 52842.17 88888.00 2005-12-27 22:14:53.904 361 18126.71 59.37 52842.22 88888.00 2005-12-27 22:14:54.404 361 18126.70 59.36 52842.17 88888.00 2005-12-27 22:14:54.904 361 18126.72 59.34 52842.17 88888.00 2005-12-27 22:14:55.404 361 18126.60 59.29 52842.18 88888.00 2005-12-27 22:14:55.904 361 18126.60 59.39 52842.25 88888.00 2005-12-27 22:14:56.404 361 18126.55 59.55 52842.19 88888.00 2005-12-27 22:14:56.904 361 18126.51 59.48 52842.10 88888.00 2005-12-27 22:14:57.404 361 18126.48 59.38 52842.11 88888.00 2005-12-27 22:14:57.904 361 18126.45 59.24 52842.17 88888.00 2005-12-27 22:14:58.404 361 18126.26 59.29 52842.32 88888.00 2005-12-27 22:14:58.904 361 18126.15 59.34 52842.45 88888.00 2005-12-27 22:14:59.404 361 18126.08 59.38 52842.51 88888.00 2005-12-27 22:14:59.904 361 18126.17 59.47 52842.49 88888.00 2005-12-27 22:15:00.404 361 18126.14 59.49 52842.39 88888.00 2005-12-27 22:15:00.904 361 18126.13 59.48 52842.41 88888.00 2005-12-27 22:15:01.404 361 18126.08 59.55 52842.58 88888.00 2005-12-27 22:15:01.904 361 18125.98 59.65 52842.72 88888.00 2005-12-27 22:15:02.404 361 18126.00 59.71 52842.77 88888.00 2005-12-27 22:15:02.904 361 18126.12 59.77 52842.77 88888.00 2005-12-27 22:15:03.404 361 18125.94 59.77 52842.75 88888.00 2005-12-27 22:15:03.904 361 18125.78 59.77 52842.72 88888.00 2005-12-27 22:15:04.404 361 18125.69 59.73 52842.85 88888.00 2005-12-27 22:15:04.904 361 18125.70 59.81 52842.76 88888.00 2005-12-27 22:15:05.404 361 18125.58 59.92 52842.84 88888.00 2005-12-27 22:15:05.904 361 18125.52 59.98 52842.88 88888.00 2005-12-27 22:15:06.404 361 18125.46 59.98 52842.86 88888.00 2005-12-27 22:15:06.904 361 18125.50 60.01 52842.91 88888.00 2005-12-27 22:15:07.404 361 18125.55 59.95 52842.85 88888.00 2005-12-27 22:15:07.904 361 18125.57 59.96 52842.77 88888.00 2005-12-27 22:15:08.404 361 18125.46 60.05 52842.80 88888.00 2005-12-27 22:15:08.904 361 18125.42 60.04 52842.85 88888.00 2005-12-27 22:15:09.404 361 18125.32 59.96 52842.98 88888.00 2005-12-27 22:15:09.904 361 18125.16 60.09 52843.12 88888.00 2005-12-27 22:15:10.404 361 18125.15 60.17 52843.03 88888.00 2005-12-27 22:15:10.904 361 18125.22 60.14 52843.11 88888.00 2005-12-27 22:15:11.404 361 18125.17 60.13 52843.11 88888.00 2005-12-27 22:15:11.904 361 18125.17 60.08 52843.06 88888.00 2005-12-27 22:15:12.404 361 18125.15 60.17 52843.12 88888.00 2005-12-27 22:15:12.904 361 18125.10 60.23 52843.13 88888.00 2005-12-27 22:15:13.404 361 18125.10 60.14 52843.12 88888.00 2005-12-27 22:15:13.904 361 18125.11 60.18 52843.14 88888.00 2005-12-27 22:15:14.404 361 18124.99 60.22 52843.27 88888.00 2005-12-27 22:15:14.904 361 18125.06 60.23 52843.19 88888.00 2005-12-27 22:15:15.404 361 18125.03 60.32 52843.19 88888.00 2005-12-27 22:15:15.904 361 18125.05 60.38 52843.04 88888.00 2005-12-27 22:15:16.404 361 18125.09 60.39 52843.06 88888.00 2005-12-27 22:15:16.904 361 18125.14 60.53 52843.04 88888.00 2005-12-27 22:15:17.404 361 18125.14 60.52 52843.01 88888.00 2005-12-27 22:15:17.904 361 18125.17 60.53 52843.12 88888.00 2005-12-27 22:15:18.404 361 18125.15 60.54 52843.20 88888.00 2005-12-27 22:15:18.904 361 18125.03 60.62 52843.11 88888.00 2005-12-27 22:15:19.404 361 18124.98 60.61 52843.19 88888.00 2005-12-27 22:15:19.904 361 18124.91 60.67 52843.21 88888.00 2005-12-27 22:15:20.404 361 18124.89 60.73 52843.15 88888.00 2005-12-27 22:15:20.904 361 18124.87 60.73 52843.12 88888.00 2005-12-27 22:15:21.404 361 18124.77 60.72 52843.15 88888.00 2005-12-27 22:15:21.904 361 18124.77 60.73 52843.20 88888.00 2005-12-27 22:15:22.404 361 18124.84 60.83 52843.24 88888.00 2005-12-27 22:15:22.904 361 18124.83 60.80 52843.30 88888.00 2005-12-27 22:15:23.404 361 18124.97 60.83 52843.44 88888.00 2005-12-27 22:15:23.904 361 18124.83 60.86 52843.48 88888.00 2005-12-27 22:15:24.404 361 18124.85 60.87 52843.55 88888.00 2005-12-27 22:15:24.904 361 18124.76 60.84 52843.48 88888.00 2005-12-27 22:15:25.404 361 18124.73 60.85 52843.44 88888.00 2005-12-27 22:15:25.904 361 18124.89 60.86 52843.31 88888.00 2005-12-27 22:15:26.404 361 18124.87 60.89 52843.26 88888.00 2005-12-27 22:15:26.904 361 18124.82 60.98 52843.39 88888.00 2005-12-27 22:15:27.404 361 18124.79 61.03 52843.49 88888.00 2005-12-27 22:15:27.904 361 18124.83 61.01 52843.49 88888.00 2005-12-27 22:15:28.404 361 18125.06 60.90 52843.51 88888.00 2005-12-27 22:15:28.904 361 18125.13 60.94 52843.54 88888.00 2005-12-27 22:15:29.404 361 18125.16 60.88 52843.45 88888.00 2005-12-27 22:15:29.904 361 18125.37 60.91 52843.49 88888.00 2005-12-27 22:15:30.404 361 18125.48 61.07 52843.59 88888.00 2005-12-27 22:15:30.904 361 18125.46 61.13 52843.53 88888.00 2005-12-27 22:15:31.404 361 18125.41 61.09 52843.53 88888.00 2005-12-27 22:15:31.904 361 18125.35 61.07 52843.56 88888.00 2005-12-27 22:15:32.404 361 18125.30 61.09 52843.53 88888.00 2005-12-27 22:15:32.904 361 18125.24 61.15 52843.56 88888.00 2005-12-27 22:15:33.404 361 18125.20 61.16 52843.72 88888.00 2005-12-27 22:15:33.904 361 18125.18 61.13 52843.74 88888.00 2005-12-27 22:15:34.404 361 18125.19 61.12 52843.74 88888.00 2005-12-27 22:15:34.904 361 18125.16 61.18 52843.84 88888.00 2005-12-27 22:15:35.404 361 18125.15 61.24 52843.76 88888.00 2005-12-27 22:15:35.904 361 18125.24 61.26 52843.65 88888.00 2005-12-27 22:15:36.404 361 18125.16 61.32 52843.79 88888.00 2005-12-27 22:15:36.904 361 18125.15 61.37 52843.66 88888.00 2005-12-27 22:15:37.404 361 18125.09 61.36 52843.86 88888.00 2005-12-27 22:15:37.904 361 18124.96 61.33 52844.00 88888.00 2005-12-27 22:15:38.404 361 18124.97 61.32 52844.01 88888.00 2005-12-27 22:15:38.904 361 18125.03 61.40 52843.91 88888.00 2005-12-27 22:15:39.404 361 18124.91 61.42 52843.83 88888.00 2005-12-27 22:15:39.904 361 18124.88 61.38 52843.88 88888.00 2005-12-27 22:15:40.404 361 18124.75 61.21 52843.93 88888.00 2005-12-27 22:15:40.904 361 18124.77 61.18 52843.95 88888.00 2005-12-27 22:15:41.404 361 18124.78 61.17 52843.93 88888.00 2005-12-27 22:15:41.904 361 18124.85 61.22 52843.85 88888.00 2005-12-27 22:15:42.404 361 18124.77 61.22 52843.68 88888.00 2005-12-27 22:15:42.904 361 18124.79 61.28 52843.73 88888.00 2005-12-27 22:15:43.404 361 18124.67 61.36 52843.85 88888.00 2005-12-27 22:15:43.904 361 18124.65 61.37 52843.93 88888.00 2005-12-27 22:15:44.404 361 18124.67 61.34 52844.05 88888.00 2005-12-27 22:15:44.904 361 18124.65 61.25 52844.03 88888.00 2005-12-27 22:15:45.404 361 18124.63 61.21 52844.01 88888.00 2005-12-27 22:15:45.904 361 18124.54 61.23 52844.08 88888.00 2005-12-27 22:15:46.404 361 18124.45 61.16 52844.07 88888.00 2005-12-27 22:15:46.904 361 18124.39 61.10 52844.02 88888.00 2005-12-27 22:15:47.404 361 18124.32 61.17 52843.92 88888.00 2005-12-27 22:15:47.904 361 18124.27 61.21 52843.97 88888.00 2005-12-27 22:15:48.404 361 18124.18 61.22 52844.14 88888.00 2005-12-27 22:15:48.904 361 18124.15 61.35 52844.19 88888.00 2005-12-27 22:15:49.404 361 18124.06 61.24 52844.12 88888.00 2005-12-27 22:15:49.904 361 18124.02 61.25 52844.22 88888.00 2005-12-27 22:15:50.404 361 18123.99 61.30 52844.22 88888.00 2005-12-27 22:15:50.904 361 18123.97 61.35 52844.16 88888.00 2005-12-27 22:15:51.404 361 18123.86 61.39 52844.12 88888.00 2005-12-27 22:15:51.904 361 18123.79 61.42 52844.17 88888.00 2005-12-27 22:15:52.404 361 18123.86 61.45 52844.17 88888.00 2005-12-27 22:15:52.904 361 18123.79 61.45 52844.22 88888.00 2005-12-27 22:15:53.404 361 18123.80 61.46 52844.27 88888.00 2005-12-27 22:15:53.904 361 18123.67 61.51 52844.30 88888.00 2005-12-27 22:15:54.404 361 18123.59 61.53 52844.25 88888.00 2005-12-27 22:15:54.904 361 18123.53 61.55 52844.26 88888.00 2005-12-27 22:15:55.404 361 18123.52 61.53 52844.34 88888.00 2005-12-27 22:15:55.904 361 18123.52 61.51 52844.35 88888.00 2005-12-27 22:15:56.404 361 18123.44 61.50 52844.44 88888.00 2005-12-27 22:15:56.904 361 18123.30 61.48 52844.51 88888.00 2005-12-27 22:15:57.404 361 18123.44 61.43 52844.61 88888.00 2005-12-27 22:15:57.904 361 18123.39 61.28 52844.73 88888.00 2005-12-27 22:15:58.404 361 18123.34 61.29 52844.69 88888.00 2005-12-27 22:15:58.904 361 18123.19 61.38 52844.74 88888.00 2005-12-27 22:15:59.404 361 18123.16 61.43 52844.86 88888.00 2005-12-27 22:15:59.904 361 18123.10 61.50 52844.98 88888.00 2005-12-27 22:16:00.404 361 18123.16 61.61 52844.92 88888.00 2005-12-27 22:16:00.904 361 18123.18 61.54 52844.84 88888.00 2005-12-27 22:16:01.404 361 18123.21 61.64 52844.81 88888.00 2005-12-27 22:16:01.904 361 18123.03 61.55 52844.78 88888.00 2005-12-27 22:16:02.404 361 18122.93 61.46 52844.82 88888.00 2005-12-27 22:16:02.904 361 18123.10 61.45 52844.76 88888.00 2005-12-27 22:16:03.404 361 18123.07 61.48 52844.83 88888.00 2005-12-27 22:16:03.904 361 18122.97 61.50 52844.87 88888.00 2005-12-27 22:16:04.404 361 18122.91 61.51 52844.90 88888.00 2005-12-27 22:16:04.904 361 18123.02 61.40 52844.95 88888.00 2005-12-27 22:16:05.404 361 18123.03 61.32 52844.98 88888.00 2005-12-27 22:16:05.904 361 18123.05 61.39 52845.11 88888.00 2005-12-27 22:16:06.404 361 18123.11 61.46 52845.21 88888.00 2005-12-27 22:16:06.904 361 18123.25 61.51 52845.25 88888.00 2005-12-27 22:16:07.404 361 18123.30 61.48 52845.22 88888.00 2005-12-27 22:16:07.904 361 18123.25 61.59 52845.17 88888.00 2005-12-27 22:16:08.404 361 18123.09 61.63 52845.16 88888.00 2005-12-27 22:16:08.904 361 18122.97 61.59 52845.17 88888.00 2005-12-27 22:16:09.404 361 18122.86 61.58 52845.13 88888.00 2005-12-27 22:16:09.904 361 18122.88 61.69 52845.21 88888.00 2005-12-27 22:16:10.404 361 18122.90 61.68 52845.17 88888.00 2005-12-27 22:16:10.904 361 18122.93 61.63 52845.18 88888.00 2005-12-27 22:16:11.404 361 18122.92 61.62 52845.23 88888.00 2005-12-27 22:16:11.904 361 18122.86 61.55 52845.35 88888.00 2005-12-27 22:16:12.404 361 18122.90 61.58 52845.36 88888.00 2005-12-27 22:16:12.904 361 18122.87 61.56 52845.29 88888.00 2005-12-27 22:16:13.404 361 18122.92 61.62 52845.32 88888.00 2005-12-27 22:16:13.904 361 18122.85 61.58 52845.48 88888.00 2005-12-27 22:16:14.404 361 18122.82 61.67 52845.43 88888.00 2005-12-27 22:16:14.904 361 18122.72 61.73 52845.44 88888.00 2005-12-27 22:16:15.404 361 18122.74 61.74 52845.51 88888.00 2005-12-27 22:16:15.904 361 18122.75 61.79 52845.48 88888.00 2005-12-27 22:16:16.404 361 18122.71 61.77 52845.56 88888.00 2005-12-27 22:16:16.904 361 18122.64 61.77 52845.59 88888.00 2005-12-27 22:16:17.404 361 18122.64 61.80 52845.74 88888.00 2005-12-27 22:16:17.904 361 18122.67 61.88 52845.67 88888.00 2005-12-27 22:16:18.404 361 18122.42 61.96 52845.74 88888.00 2005-12-27 22:16:18.904 361 18122.43 62.05 52845.75 88888.00 2005-12-27 22:16:19.404 361 18122.56 62.09 52845.65 88888.00 2005-12-27 22:16:19.904 361 18122.57 62.04 52845.64 88888.00 2005-12-27 22:16:20.404 361 18122.36 62.03 52845.75 88888.00 2005-12-27 22:16:20.904 361 18122.36 61.98 52845.62 88888.00 2005-12-27 22:16:21.404 361 18122.36 62.08 52845.52 88888.00 2005-12-27 22:16:21.904 361 18122.38 62.06 52845.64 88888.00 2005-12-27 22:16:22.404 361 18122.21 62.04 52845.77 88888.00 2005-12-27 22:16:22.904 361 18122.16 62.05 52845.74 88888.00 2005-12-27 22:16:23.404 361 18122.22 62.13 52845.80 88888.00 2005-12-27 22:16:23.904 361 18122.25 62.23 52845.90 88888.00 2005-12-27 22:16:24.404 361 18122.32 62.28 52845.96 88888.00 2005-12-27 22:16:24.904 361 18122.24 62.26 52845.97 88888.00 2005-12-27 22:16:25.404 361 18122.11 62.29 52845.97 88888.00 2005-12-27 22:16:25.904 361 18122.11 62.33 52845.85 88888.00 2005-12-27 22:16:26.404 361 18121.98 62.25 52845.91 88888.00 2005-12-27 22:16:26.904 361 18121.96 62.31 52845.93 88888.00 2005-12-27 22:16:27.404 361 18121.96 62.39 52845.93 88888.00 2005-12-27 22:16:27.904 361 18122.00 62.36 52845.91 88888.00 2005-12-27 22:16:28.404 361 18121.96 62.42 52845.97 88888.00 2005-12-27 22:16:28.904 361 18121.85 62.52 52846.08 88888.00 2005-12-27 22:16:29.404 361 18121.79 62.62 52846.06 88888.00 2005-12-27 22:16:29.904 361 18121.80 62.64 52846.10 88888.00 2005-12-27 22:16:30.404 361 18121.85 62.75 52846.12 88888.00 2005-12-27 22:16:30.904 361 18121.90 62.80 52846.14 88888.00 2005-12-27 22:16:31.404 361 18121.92 62.77 52846.08 88888.00 2005-12-27 22:16:31.904 361 18121.88 62.68 52846.02 88888.00 2005-12-27 22:16:32.404 361 18121.84 62.77 52846.10 88888.00 2005-12-27 22:16:32.904 361 18121.75 62.79 52846.15 88888.00 2005-12-27 22:16:33.404 361 18121.70 62.75 52846.21 88888.00 2005-12-27 22:16:33.904 361 18121.79 62.86 52845.98 88888.00 2005-12-27 22:16:34.404 361 18121.75 62.98 52845.94 88888.00 2005-12-27 22:16:34.904 361 18121.80 63.04 52846.02 88888.00 2005-12-27 22:16:35.404 361 18121.67 63.12 52846.14 88888.00 2005-12-27 22:16:35.904 361 18121.58 63.10 52846.18 88888.00 2005-12-27 22:16:36.404 361 18121.62 63.11 52846.17 88888.00 2005-12-27 22:16:36.904 361 18121.64 63.19 52846.10 88888.00 2005-12-27 22:16:37.404 361 18121.67 63.21 52846.22 88888.00 2005-12-27 22:16:37.904 361 18121.42 63.17 52846.32 88888.00 2005-12-27 22:16:38.404 361 18121.39 63.29 52846.24 88888.00 2005-12-27 22:16:38.904 361 18121.37 63.30 52846.16 88888.00 2005-12-27 22:16:39.404 361 18121.38 63.30 52846.08 88888.00 2005-12-27 22:16:39.904 361 18121.39 63.35 52846.10 88888.00 2005-12-27 22:16:40.404 361 18121.35 63.40 52846.15 88888.00 2005-12-27 22:16:40.904 361 18121.36 63.47 52846.01 88888.00 2005-12-27 22:16:41.404 361 18121.46 63.49 52846.01 88888.00 2005-12-27 22:16:41.904 361 18121.50 63.55 52846.08 88888.00 2005-12-27 22:16:42.404 361 18121.52 63.58 52846.11 88888.00 2005-12-27 22:16:42.904 361 18121.48 63.58 52846.11 88888.00 2005-12-27 22:16:43.404 361 18121.34 63.66 52846.10 88888.00 2005-12-27 22:16:43.904 361 18121.28 63.72 52846.08 88888.00 2005-12-27 22:16:44.404 361 18121.40 63.81 52846.16 88888.00 2005-12-27 22:16:44.904 361 18121.48 63.80 52846.33 88888.00 2005-12-27 22:16:45.404 361 18121.36 63.85 52846.44 88888.00 2005-12-27 22:16:45.904 361 18121.45 63.85 52846.44 88888.00 2005-12-27 22:16:46.404 361 18121.51 63.86 52846.37 88888.00 2005-12-27 22:16:46.904 361 18121.39 63.92 52846.36 88888.00 2005-12-27 22:16:47.404 361 18121.51 63.87 52846.43 88888.00 2005-12-27 22:16:47.904 361 18121.47 63.90 52846.32 88888.00 2005-12-27 22:16:48.404 361 18121.33 63.91 52846.37 88888.00 2005-12-27 22:16:48.904 361 18121.44 64.04 52846.33 88888.00 2005-12-27 22:16:49.404 361 18121.53 64.00 52846.33 88888.00 2005-12-27 22:16:49.904 361 18121.40 64.02 52846.38 88888.00 2005-12-27 22:16:50.404 361 18121.30 64.10 52846.48 88888.00 2005-12-27 22:16:50.904 361 18121.27 64.12 52846.55 88888.00 2005-12-27 22:16:51.404 361 18121.23 64.11 52846.49 88888.00 2005-12-27 22:16:51.904 361 18121.27 64.17 52846.44 88888.00 2005-12-27 22:16:52.404 361 18121.24 64.12 52846.39 88888.00 2005-12-27 22:16:52.904 361 18121.13 64.15 52846.31 88888.00 2005-12-27 22:16:53.404 361 18121.16 64.13 52846.24 88888.00 2005-12-27 22:16:53.904 361 18121.12 64.18 52846.45 88888.00 2005-12-27 22:16:54.404 361 18121.13 64.16 52846.47 88888.00 2005-12-27 22:16:54.904 361 18121.15 64.12 52846.44 88888.00 2005-12-27 22:16:55.404 361 18121.28 64.07 52846.34 88888.00 2005-12-27 22:16:55.904 361 18121.34 63.97 52846.35 88888.00 2005-12-27 22:16:56.404 361 18121.25 63.89 52846.27 88888.00 2005-12-27 22:16:56.904 361 18121.18 63.96 52846.25 88888.00 2005-12-27 22:16:57.404 361 18121.15 64.12 52846.25 88888.00 2005-12-27 22:16:57.904 361 18121.11 64.15 52846.25 88888.00 2005-12-27 22:16:58.404 361 18121.27 64.15 52846.29 88888.00 2005-12-27 22:16:58.904 361 18121.29 64.16 52846.31 88888.00 2005-12-27 22:16:59.404 361 18121.24 64.03 52846.28 88888.00 2005-12-27 22:16:59.904 361 18121.33 64.03 52846.34 88888.00 2005-12-27 22:17:00.404 361 18121.41 64.07 52846.27 88888.00 2005-12-27 22:17:00.904 361 18121.41 64.18 52846.33 88888.00 2005-12-27 22:17:01.404 361 18121.37 64.19 52846.38 88888.00 2005-12-27 22:17:01.904 361 18121.33 64.18 52846.35 88888.00 2005-12-27 22:17:02.404 361 18121.26 64.14 52846.34 88888.00 2005-12-27 22:17:02.904 361 18121.26 64.22 52846.37 88888.00 2005-12-27 22:17:03.404 361 18121.39 64.19 52846.36 88888.00 2005-12-27 22:17:03.904 361 18121.35 64.18 52846.38 88888.00 2005-12-27 22:17:04.404 361 18121.42 64.14 52846.36 88888.00 2005-12-27 22:17:04.904 361 18121.45 64.14 52846.28 88888.00 2005-12-27 22:17:05.404 361 18121.38 64.14 52846.34 88888.00 2005-12-27 22:17:05.904 361 18121.42 64.14 52846.20 88888.00 2005-12-27 22:17:06.404 361 18121.58 64.12 52846.20 88888.00 2005-12-27 22:17:06.904 361 18121.51 64.05 52846.23 88888.00 2005-12-27 22:17:07.404 361 18121.45 63.99 52846.14 88888.00 2005-12-27 22:17:07.904 361 18121.48 63.91 52846.22 88888.00 2005-12-27 22:17:08.404 361 18121.45 64.03 52846.17 88888.00 2005-12-27 22:17:08.904 361 18121.47 64.13 52846.09 88888.00 2005-12-27 22:17:09.404 361 18121.49 64.14 52846.12 88888.00 2005-12-27 22:17:09.904 361 18121.44 64.14 52846.10 88888.00 2005-12-27 22:17:10.404 361 18121.36 64.13 52846.06 88888.00 2005-12-27 22:17:10.904 361 18121.46 64.18 52846.08 88888.00 2005-12-27 22:17:11.404 361 18121.34 64.23 52845.97 88888.00 2005-12-27 22:17:11.904 361 18121.19 64.20 52845.96 88888.00 2005-12-27 22:17:12.404 361 18121.14 64.14 52845.93 88888.00 2005-12-27 22:17:12.904 361 18121.11 64.09 52845.98 88888.00 2005-12-27 22:17:13.404 361 18121.18 64.10 52846.05 88888.00 2005-12-27 22:17:13.904 361 18121.30 64.11 52846.02 88888.00 2005-12-27 22:17:14.404 361 18121.36 64.05 52845.87 88888.00 2005-12-27 22:17:14.904 361 18121.56 63.95 52845.90 88888.00 2005-12-27 22:17:15.404 361 18121.42 64.04 52845.91 88888.00 2005-12-27 22:17:15.904 361 18121.36 64.08 52845.99 88888.00 2005-12-27 22:17:16.404 361 18121.23 64.12 52846.04 88888.00 2005-12-27 22:17:16.904 361 18121.27 64.10 52846.08 88888.00 2005-12-27 22:17:17.404 361 18121.28 64.14 52846.00 88888.00 2005-12-27 22:17:17.904 361 18121.27 64.12 52846.01 88888.00 2005-12-27 22:17:18.404 361 18121.36 64.10 52845.94 88888.00 2005-12-27 22:17:18.904 361 18121.29 64.16 52845.89 88888.00 2005-12-27 22:17:19.404 361 18121.20 64.15 52845.82 88888.00 2005-12-27 22:17:19.904 361 18121.23 64.20 52845.79 88888.00 2005-12-27 22:17:20.404 361 18121.26 64.17 52845.83 88888.00 2005-12-27 22:17:20.904 361 18121.26 64.20 52845.85 88888.00 2005-12-27 22:17:21.404 361 18121.19 64.23 52845.89 88888.00 2005-12-27 22:17:21.904 361 18121.11 64.17 52845.94 88888.00 2005-12-27 22:17:22.404 361 18121.17 64.10 52845.99 88888.00 2005-12-27 22:17:22.904 361 18121.16 64.08 52845.97 88888.00 2005-12-27 22:17:23.404 361 18121.11 64.05 52845.83 88888.00 2005-12-27 22:17:23.904 361 18121.07 64.01 52845.85 88888.00 2005-12-27 22:17:24.404 361 18121.16 64.09 52845.86 88888.00 2005-12-27 22:17:24.904 361 18121.07 64.10 52845.83 88888.00 2005-12-27 22:17:25.404 361 18121.09 64.26 52845.88 88888.00 2005-12-27 22:17:25.904 361 18121.06 64.21 52845.91 88888.00 2005-12-27 22:17:26.404 361 18121.20 64.15 52845.92 88888.00 2005-12-27 22:17:26.904 361 18121.36 64.12 52845.80 88888.00 2005-12-27 22:17:27.404 361 18121.31 64.14 52845.93 88888.00 2005-12-27 22:17:27.904 361 18121.27 64.19 52845.86 88888.00 2005-12-27 22:17:28.404 361 18121.24 64.22 52845.75 88888.00 2005-12-27 22:17:28.904 361 18121.28 64.23 52845.78 88888.00 2005-12-27 22:17:29.404 361 18121.18 64.25 52845.79 88888.00 2005-12-27 22:17:29.904 361 18121.15 64.25 52845.71 88888.00 2005-12-27 22:17:30.404 361 18121.09 64.41 52845.80 88888.00 2005-12-27 22:17:30.904 361 18121.07 64.45 52845.78 88888.00 2005-12-27 22:17:31.404 361 18121.05 64.48 52845.93 88888.00 2005-12-27 22:17:31.904 361 18121.02 64.51 52845.91 88888.00 2005-12-27 22:17:32.404 361 18120.90 64.55 52845.86 88888.00 2005-12-27 22:17:32.904 361 18120.86 64.49 52845.76 88888.00 2005-12-27 22:17:33.404 361 18120.99 64.56 52845.83 88888.00 2005-12-27 22:17:33.904 361 18121.04 64.56 52845.92 88888.00 2005-12-27 22:17:34.404 361 18120.99 64.63 52845.97 88888.00 2005-12-27 22:17:34.904 361 18121.01 64.71 52845.85 88888.00 2005-12-27 22:17:35.404 361 18120.92 64.76 52845.88 88888.00 2005-12-27 22:17:35.904 361 18120.85 64.79 52845.96 88888.00 2005-12-27 22:17:36.404 361 18120.82 64.82 52846.08 88888.00 2005-12-27 22:17:36.904 361 18120.76 64.83 52846.00 88888.00 2005-12-27 22:17:37.404 361 18120.84 64.95 52845.96 88888.00 2005-12-27 22:17:37.904 361 18120.84 65.03 52846.06 88888.00 2005-12-27 22:17:38.404 361 18120.77 65.03 52846.11 88888.00 2005-12-27 22:17:38.904 361 18120.74 65.01 52846.23 88888.00 2005-12-27 22:17:39.404 361 18120.72 65.04 52846.28 88888.00 2005-12-27 22:17:39.904 361 18120.64 64.99 52846.22 88888.00 2005-12-27 22:17:40.404 361 18120.61 65.02 52846.31 88888.00 2005-12-27 22:17:40.904 361 18120.65 65.03 52846.26 88888.00 2005-12-27 22:17:41.404 361 18120.65 64.95 52846.28 88888.00 2005-12-27 22:17:41.904 361 18120.63 65.02 52846.24 88888.00 2005-12-27 22:17:42.404 361 18120.65 65.10 52846.28 88888.00 2005-12-27 22:17:42.904 361 18120.65 65.12 52846.28 88888.00 2005-12-27 22:17:43.404 361 18120.60 65.11 52846.29 88888.00 2005-12-27 22:17:43.904 361 18120.57 65.13 52846.33 88888.00 2005-12-27 22:17:44.404 361 18120.55 65.11 52846.31 88888.00 2005-12-27 22:17:44.904 361 18120.62 65.08 52846.24 88888.00 2005-12-27 22:17:45.404 361 18120.54 65.14 52846.15 88888.00 2005-12-27 22:17:45.904 361 18120.50 65.16 52846.28 88888.00 2005-12-27 22:17:46.404 361 18120.51 65.20 52846.25 88888.00 2005-12-27 22:17:46.904 361 18120.43 65.16 52846.33 88888.00 2005-12-27 22:17:47.404 361 18120.42 65.19 52846.37 88888.00 2005-12-27 22:17:47.904 361 18120.31 65.25 52846.44 88888.00 2005-12-27 22:17:48.404 361 18120.33 65.12 52846.40 88888.00 2005-12-27 22:17:48.904 361 18120.30 65.11 52846.24 88888.00 2005-12-27 22:17:49.404 361 18120.38 65.06 52846.26 88888.00 2005-12-27 22:17:49.904 361 18120.27 65.25 52846.37 88888.00 2005-12-27 22:17:50.404 361 18120.26 65.24 52846.39 88888.00 2005-12-27 22:17:50.904 361 18120.30 65.30 52846.44 88888.00 2005-12-27 22:17:51.404 361 18120.27 65.36 52846.40 88888.00 2005-12-27 22:17:51.904 361 18120.15 65.42 52846.36 88888.00 2005-12-27 22:17:52.404 361 18120.06 65.41 52846.22 88888.00 2005-12-27 22:17:52.904 361 18120.06 65.41 52846.35 88888.00 2005-12-27 22:17:53.404 361 18120.10 65.44 52846.40 88888.00 2005-12-27 22:17:53.904 361 18120.05 65.42 52846.41 88888.00 2005-12-27 22:17:54.404 361 18120.18 65.37 52846.51 88888.00 2005-12-27 22:17:54.904 361 18119.95 65.33 52846.66 88888.00 2005-12-27 22:17:55.404 361 18119.86 65.29 52846.66 88888.00 2005-12-27 22:17:55.904 361 18120.01 65.35 52846.80 88888.00 2005-12-27 22:17:56.404 361 18120.12 65.38 52846.74 88888.00 2005-12-27 22:17:56.904 361 18120.04 65.48 52846.69 88888.00 2005-12-27 22:17:57.404 361 18120.01 65.45 52846.68 88888.00 2005-12-27 22:17:57.904 361 18120.11 65.51 52846.60 88888.00 2005-12-27 22:17:58.404 361 18120.11 65.52 52846.62 88888.00 2005-12-27 22:17:58.904 361 18120.05 65.50 52846.64 88888.00 2005-12-27 22:17:59.404 361 18120.10 65.50 52846.75 88888.00 2005-12-27 22:17:59.904 361 18120.09 65.49 52846.89 88888.00 2005-12-27 22:18:00.404 361 18120.11 65.51 52846.91 88888.00 2005-12-27 22:18:00.904 361 18120.09 65.70 52846.98 88888.00 2005-12-27 22:18:01.404 361 18120.14 65.81 52846.98 88888.00 2005-12-27 22:18:01.904 361 18120.08 65.84 52846.90 88888.00 2005-12-27 22:18:02.404 361 18120.15 65.75 52846.86 88888.00 2005-12-27 22:18:02.904 361 18120.05 65.74 52846.91 88888.00 2005-12-27 22:18:03.404 361 18120.08 65.79 52846.83 88888.00 2005-12-27 22:18:03.904 361 18120.15 65.86 52846.85 88888.00 2005-12-27 22:18:04.404 361 18120.14 65.84 52846.89 88888.00 2005-12-27 22:18:04.904 361 18120.08 65.79 52846.85 88888.00 2005-12-27 22:18:05.404 361 18120.10 65.81 52846.94 88888.00 2005-12-27 22:18:05.904 361 18120.04 65.78 52847.06 88888.00 2005-12-27 22:18:06.404 361 18120.04 65.78 52847.18 88888.00 2005-12-27 22:18:06.904 361 18120.11 65.78 52847.25 88888.00 2005-12-27 22:18:07.404 361 18120.06 65.56 52847.16 88888.00 2005-12-27 22:18:07.904 361 18120.06 65.54 52847.13 88888.00 2005-12-27 22:18:08.404 361 18120.09 65.67 52847.20 88888.00 2005-12-27 22:18:08.904 361 18120.05 65.75 52847.24 88888.00 2005-12-27 22:18:09.404 361 18120.03 65.79 52847.15 88888.00 2005-12-27 22:18:09.904 361 18120.01 65.87 52847.18 88888.00 2005-12-27 22:18:10.404 361 18120.06 65.96 52847.12 88888.00 2005-12-27 22:18:10.904 361 18120.10 66.04 52847.21 88888.00 2005-12-27 22:18:11.404 361 18120.04 66.03 52847.25 88888.00 2005-12-27 22:18:11.904 361 18119.95 66.01 52847.29 88888.00 2005-12-27 22:18:12.404 361 18119.89 65.91 52847.26 88888.00 2005-12-27 22:18:12.904 361 18119.77 65.98 52847.34 88888.00 2005-12-27 22:18:13.404 361 18119.85 66.10 52847.38 88888.00 2005-12-27 22:18:13.904 361 18119.83 66.18 52847.33 88888.00 2005-12-27 22:18:14.404 361 18119.92 66.23 52847.53 88888.00 2005-12-27 22:18:14.904 361 18119.82 66.20 52847.57 88888.00 2005-12-27 22:18:15.404 361 18119.93 66.15 52847.52 88888.00 2005-12-27 22:18:15.904 361 18119.90 66.16 52847.42 88888.00 2005-12-27 22:18:16.404 361 18119.72 66.22 52847.37 88888.00 2005-12-27 22:18:16.904 361 18119.75 66.24 52847.41 88888.00 2005-12-27 22:18:17.404 361 18119.68 66.17 52847.54 88888.00 2005-12-27 22:18:17.904 361 18119.60 66.17 52847.51 88888.00 2005-12-27 22:18:18.404 361 18119.65 66.14 52847.55 88888.00 2005-12-27 22:18:18.904 361 18119.52 66.07 52847.59 88888.00 2005-12-27 22:18:19.404 361 18119.61 66.06 52847.52 88888.00 2005-12-27 22:18:19.904 361 18119.61 66.10 52847.49 88888.00 2005-12-27 22:18:20.404 361 18119.65 66.20 52847.45 88888.00 2005-12-27 22:18:20.904 361 18119.55 66.25 52847.54 88888.00 2005-12-27 22:18:21.404 361 18119.65 66.12 52847.53 88888.00 2005-12-27 22:18:21.904 361 18119.54 66.11 52847.50 88888.00 2005-12-27 22:18:22.404 361 18119.56 66.18 52847.59 88888.00 2005-12-27 22:18:22.904 361 18119.62 66.06 52847.55 88888.00 2005-12-27 22:18:23.404 361 18119.61 66.01 52847.59 88888.00 2005-12-27 22:18:23.904 361 18119.49 66.10 52847.73 88888.00 2005-12-27 22:18:24.404 361 18119.51 66.22 52847.73 88888.00 2005-12-27 22:18:24.904 361 18119.61 66.19 52847.73 88888.00 2005-12-27 22:18:25.404 361 18119.60 66.39 52847.74 88888.00 2005-12-27 22:18:25.904 361 18119.49 66.57 52847.66 88888.00 2005-12-27 22:18:26.404 361 18119.50 66.61 52847.67 88888.00 2005-12-27 22:18:26.904 361 18119.41 66.49 52847.70 88888.00 2005-12-27 22:18:27.404 361 18119.52 66.49 52847.61 88888.00 2005-12-27 22:18:27.904 361 18119.51 66.48 52847.60 88888.00 2005-12-27 22:18:28.404 361 18119.46 66.44 52847.60 88888.00 2005-12-27 22:18:28.904 361 18119.32 66.49 52847.67 88888.00 2005-12-27 22:18:29.404 361 18119.31 66.45 52847.76 88888.00 2005-12-27 22:18:29.904 361 18119.28 66.40 52847.84 88888.00 2005-12-27 22:18:30.404 361 18119.20 66.41 52847.92 88888.00 2005-12-27 22:18:30.904 361 18119.19 66.45 52847.89 88888.00 2005-12-27 22:18:31.404 361 18119.27 66.50 52847.84 88888.00 2005-12-27 22:18:31.904 361 18119.29 66.44 52847.79 88888.00 2005-12-27 22:18:32.404 361 18119.23 66.45 52847.95 88888.00 2005-12-27 22:18:32.904 361 18119.21 66.46 52848.02 88888.00 2005-12-27 22:18:33.404 361 18119.11 66.52 52848.13 88888.00 2005-12-27 22:18:33.904 361 18119.12 66.49 52848.03 88888.00 2005-12-27 22:18:34.404 361 18119.12 66.47 52848.07 88888.00 2005-12-27 22:18:34.904 361 18119.19 66.56 52848.19 88888.00 2005-12-27 22:18:35.404 361 18119.25 66.76 52848.21 88888.00 2005-12-27 22:18:35.904 361 18119.28 66.79 52848.15 88888.00 2005-12-27 22:18:36.404 361 18119.25 66.77 52848.21 88888.00 2005-12-27 22:18:36.904 361 18119.33 66.62 52848.23 88888.00 2005-12-27 22:18:37.404 361 18119.34 66.69 52848.20 88888.00 2005-12-27 22:18:37.904 361 18119.24 66.66 52848.20 88888.00 2005-12-27 22:18:38.404 361 18119.08 66.69 52848.33 88888.00 2005-12-27 22:18:38.904 361 18119.07 66.71 52848.31 88888.00 2005-12-27 22:18:39.404 361 18119.08 66.65 52848.32 88888.00 2005-12-27 22:18:39.904 361 18119.05 66.70 52848.47 88888.00 2005-12-27 22:18:40.404 361 18119.09 66.63 52848.49 88888.00 2005-12-27 22:18:40.904 361 18119.09 66.57 52848.43 88888.00 2005-12-27 22:18:41.404 361 18119.03 66.65 52848.34 88888.00 2005-12-27 22:18:41.904 361 18119.05 66.63 52848.54 88888.00 2005-12-27 22:18:42.404 361 18119.12 66.66 52848.61 88888.00 2005-12-27 22:18:42.904 361 18119.05 66.61 52848.64 88888.00 2005-12-27 22:18:43.404 361 18118.97 66.56 52848.73 88888.00 2005-12-27 22:18:43.904 361 18119.02 66.43 52848.71 88888.00 2005-12-27 22:18:44.404 361 18119.01 66.39 52848.78 88888.00 2005-12-27 22:18:44.904 361 18119.11 66.40 52848.68 88888.00 2005-12-27 22:18:45.404 361 18118.99 66.32 52848.59 88888.00 2005-12-27 22:18:45.904 361 18119.00 66.37 52848.75 88888.00 2005-12-27 22:18:46.404 361 18119.06 66.47 52848.87 88888.00 2005-12-27 22:18:46.904 361 18119.05 66.59 52848.89 88888.00 2005-12-27 22:18:47.404 361 18119.09 66.58 52848.77 88888.00 2005-12-27 22:18:47.904 361 18119.12 66.65 52848.73 88888.00 2005-12-27 22:18:48.404 361 18119.07 66.65 52848.82 88888.00 2005-12-27 22:18:48.904 361 18119.00 66.57 52848.89 88888.00 2005-12-27 22:18:49.404 361 18119.03 66.41 52849.04 88888.00 2005-12-27 22:18:49.904 361 18118.88 66.39 52849.18 88888.00 2005-12-27 22:18:50.404 361 18118.87 66.42 52849.16 88888.00 2005-12-27 22:18:50.904 361 18118.81 66.55 52849.21 88888.00 2005-12-27 22:18:51.404 361 18119.05 66.53 52849.26 88888.00 2005-12-27 22:18:51.904 361 18118.98 66.52 52849.38 88888.00 2005-12-27 22:18:52.404 361 18118.89 66.58 52849.24 88888.00 2005-12-27 22:18:52.904 361 18118.89 66.56 52849.17 88888.00 2005-12-27 22:18:53.404 361 18118.91 66.62 52849.26 88888.00 2005-12-27 22:18:53.904 361 18118.88 66.66 52849.19 88888.00 2005-12-27 22:18:54.404 361 18118.81 66.58 52849.21 88888.00 2005-12-27 22:18:54.904 361 18118.84 66.65 52849.34 88888.00 2005-12-27 22:18:55.404 361 18118.92 66.71 52849.45 88888.00 2005-12-27 22:18:55.904 361 18118.92 66.71 52849.45 88888.00 2005-12-27 22:18:56.404 361 18118.89 66.70 52849.51 88888.00 2005-12-27 22:18:56.904 361 18118.85 66.66 52849.50 88888.00 2005-12-27 22:18:57.404 361 18118.88 66.62 52849.57 88888.00 2005-12-27 22:18:57.904 361 18118.84 66.71 52849.68 88888.00 2005-12-27 22:18:58.404 361 18118.97 66.76 52849.52 88888.00 2005-12-27 22:18:58.904 361 18118.86 66.71 52849.54 88888.00 2005-12-27 22:18:59.404 361 18118.79 66.66 52849.65 88888.00 2005-12-27 22:18:59.904 361 18118.83 66.66 52849.72 88888.00 2005-12-27 22:19:00.404 361 18118.81 66.56 52849.80 88888.00 2005-12-27 22:19:00.904 361 18118.94 66.65 52849.81 88888.00 2005-12-27 22:19:01.404 361 18118.98 66.81 52849.70 88888.00 2005-12-27 22:19:01.904 361 18118.99 66.96 52849.72 88888.00 2005-12-27 22:19:02.404 361 18119.00 66.96 52849.80 88888.00 2005-12-27 22:19:02.904 361 18118.97 66.87 52849.85 88888.00 2005-12-27 22:19:03.404 361 18118.86 66.74 52849.98 88888.00 2005-12-27 22:19:03.904 361 18118.76 66.74 52849.97 88888.00 2005-12-27 22:19:04.404 361 18118.87 66.72 52850.06 88888.00 2005-12-27 22:19:04.904 361 18118.91 66.67 52850.10 88888.00 2005-12-27 22:19:05.404 361 18118.78 66.74 52850.06 88888.00 2005-12-27 22:19:05.904 361 18118.66 66.82 52850.08 88888.00 2005-12-27 22:19:06.404 361 18118.67 66.80 52850.23 88888.00 2005-12-27 22:19:06.904 361 18118.75 66.87 52850.26 88888.00 2005-12-27 22:19:07.404 361 18118.77 66.98 52850.37 88888.00 2005-12-27 22:19:07.904 361 18118.70 66.92 52850.43 88888.00 2005-12-27 22:19:08.404 361 18118.60 66.94 52850.42 88888.00 2005-12-27 22:19:08.904 361 18118.69 66.86 52850.41 88888.00 2005-12-27 22:19:09.404 361 18118.65 66.90 52850.33 88888.00 2005-12-27 22:19:09.904 361 18118.62 66.97 52850.14 88888.00 2005-12-27 22:19:10.404 361 18118.62 66.88 52850.28 88888.00 2005-12-27 22:19:10.904 361 18118.76 66.86 52850.39 88888.00 2005-12-27 22:19:11.404 361 18118.69 66.90 52850.47 88888.00 2005-12-27 22:19:11.904 361 18118.70 66.85 52850.62 88888.00 2005-12-27 22:19:12.404 361 18118.70 66.85 52850.70 88888.00 2005-12-27 22:19:12.904 361 18118.73 66.94 52850.77 88888.00 2005-12-27 22:19:13.404 361 18118.87 66.95 52850.82 88888.00 2005-12-27 22:19:13.904 361 18118.83 66.90 52850.82 88888.00 2005-12-27 22:19:14.404 361 18118.87 66.90 52850.85 88888.00 2005-12-27 22:19:14.904 361 18118.86 66.96 52850.76 88888.00 2005-12-27 22:19:15.404 361 18118.71 66.97 52850.74 88888.00 2005-12-27 22:19:15.904 361 18118.68 66.98 52850.89 88888.00 2005-12-27 22:19:16.404 361 18118.57 66.95 52850.92 88888.00 2005-12-27 22:19:16.904 361 18118.58 66.91 52850.97 88888.00 2005-12-27 22:19:17.404 361 18118.64 66.78 52850.88 88888.00 2005-12-27 22:19:17.904 361 18118.78 66.78 52850.82 88888.00 2005-12-27 22:19:18.404 361 18118.79 66.88 52851.03 88888.00 2005-12-27 22:19:18.904 361 18118.88 66.82 52851.26 88888.00 2005-12-27 22:19:19.404 361 18118.85 66.82 52851.27 88888.00 2005-12-27 22:19:19.904 361 18118.80 66.78 52851.26 88888.00 2005-12-27 22:19:20.404 361 18118.62 66.69 52851.30 88888.00 2005-12-27 22:19:20.904 361 18118.57 66.64 52851.35 88888.00 2005-12-27 22:19:21.404 361 18118.57 66.69 52851.46 88888.00 2005-12-27 22:19:21.904 361 18118.64 66.70 52851.49 88888.00 2005-12-27 22:19:22.404 361 18118.70 66.71 52851.56 88888.00 2005-12-27 22:19:22.904 361 18118.65 66.70 52851.49 88888.00 2005-12-27 22:19:23.404 361 18118.66 66.68 52851.51 88888.00 2005-12-27 22:19:23.904 361 18118.67 66.62 52851.44 88888.00 2005-12-27 22:19:24.404 361 18118.57 66.66 52851.45 88888.00 2005-12-27 22:19:24.904 361 18118.56 66.59 52851.51 88888.00 2005-12-27 22:19:25.404 361 18118.67 66.57 52851.61 88888.00 2005-12-27 22:19:25.904 361 18118.60 66.59 52851.56 88888.00 2005-12-27 22:19:26.404 361 18118.62 66.56 52851.53 88888.00 2005-12-27 22:19:26.904 361 18118.57 66.61 52851.63 88888.00 2005-12-27 22:19:27.404 361 18118.56 66.59 52851.78 88888.00 2005-12-27 22:19:27.904 361 18118.45 66.59 52851.71 88888.00 2005-12-27 22:19:28.404 361 18118.41 66.61 52851.63 88888.00 2005-12-27 22:19:28.904 361 18118.41 66.59 52851.70 88888.00 2005-12-27 22:19:29.404 361 18118.37 66.58 52851.79 88888.00 2005-12-27 22:19:29.904 361 18118.45 66.49 52851.77 88888.00 2005-12-27 22:19:30.404 361 18118.49 66.40 52851.94 88888.00 2005-12-27 22:19:30.904 361 18118.40 66.42 52851.96 88888.00 2005-12-27 22:19:31.404 361 18118.37 66.38 52851.94 88888.00 2005-12-27 22:19:31.904 361 18118.41 66.20 52852.00 88888.00 2005-12-27 22:19:32.404 361 18118.47 66.22 52852.01 88888.00 2005-12-27 22:19:32.904 361 18118.35 66.30 52852.01 88888.00 2005-12-27 22:19:33.404 361 18118.35 66.40 52851.96 88888.00 2005-12-27 22:19:33.904 361 18118.29 66.34 52852.07 88888.00 2005-12-27 22:19:34.404 361 18118.31 66.32 52852.08 88888.00 2005-12-27 22:19:34.904 361 18118.30 66.31 52852.08 88888.00 2005-12-27 22:19:35.404 361 18118.20 66.20 52852.26 88888.00 2005-12-27 22:19:35.904 361 18118.12 66.24 52852.37 88888.00 2005-12-27 22:19:36.404 361 18118.14 66.40 52852.23 88888.00 2005-12-27 22:19:36.904 361 18118.07 66.39 52852.17 88888.00 2005-12-27 22:19:37.404 361 18118.20 66.31 52852.13 88888.00 2005-12-27 22:19:37.904 361 18118.22 66.39 52852.07 88888.00 2005-12-27 22:19:38.404 361 18118.08 66.39 52852.16 88888.00 2005-12-27 22:19:38.904 361 18118.07 66.26 52852.30 88888.00 2005-12-27 22:19:39.404 361 18117.99 66.28 52852.30 88888.00 2005-12-27 22:19:39.904 361 18117.99 66.36 52852.29 88888.00 2005-12-27 22:19:40.404 361 18117.95 66.37 52852.32 88888.00 2005-12-27 22:19:40.904 361 18117.82 66.23 52852.46 88888.00 2005-12-27 22:19:41.404 361 18117.86 66.24 52852.58 88888.00 2005-12-27 22:19:41.904 361 18117.90 66.24 52852.60 88888.00 2005-12-27 22:19:42.404 361 18117.99 66.13 52852.66 88888.00 2005-12-27 22:19:42.904 361 18117.93 66.09 52852.63 88888.00 2005-12-27 22:19:43.404 361 18117.89 66.02 52852.70 88888.00 2005-12-27 22:19:43.904 361 18117.80 65.87 52852.58 88888.00 2005-12-27 22:19:44.404 361 18117.64 65.83 52852.56 88888.00 2005-12-27 22:19:44.904 361 18117.66 65.88 52852.56 88888.00 2005-12-27 22:19:45.404 361 18117.65 65.89 52852.61 88888.00 2005-12-27 22:19:45.904 361 18117.61 65.84 52852.76 88888.00 2005-12-27 22:19:46.404 361 18117.59 65.76 52852.81 88888.00 2005-12-27 22:19:46.904 361 18117.61 65.77 52852.77 88888.00 2005-12-27 22:19:47.404 361 18117.48 65.86 52852.78 88888.00 2005-12-27 22:19:47.904 361 18117.47 65.83 52852.81 88888.00 2005-12-27 22:19:48.404 361 18117.47 65.84 52852.85 88888.00 2005-12-27 22:19:48.904 361 18117.44 65.90 52852.81 88888.00 2005-12-27 22:19:49.404 361 18117.42 65.98 52852.77 88888.00 2005-12-27 22:19:49.904 361 18117.35 65.98 52852.84 88888.00 2005-12-27 22:19:50.404 361 18117.35 66.01 52852.89 88888.00 2005-12-27 22:19:50.904 361 18117.43 66.04 52852.91 88888.00 2005-12-27 22:19:51.404 361 18117.35 65.98 52852.89 88888.00 2005-12-27 22:19:51.904 361 18117.43 65.94 52852.97 88888.00 2005-12-27 22:19:52.404 361 18117.40 65.94 52852.86 88888.00 2005-12-27 22:19:52.904 361 18117.39 65.89 52852.86 88888.00 2005-12-27 22:19:53.404 361 18117.28 65.85 52852.83 88888.00 2005-12-27 22:19:53.904 361 18117.27 65.84 52852.78 88888.00 2005-12-27 22:19:54.404 361 18117.39 65.85 52852.89 88888.00 2005-12-27 22:19:54.904 361 18117.40 65.88 52852.98 88888.00 2005-12-27 22:19:55.404 361 18117.45 65.85 52852.95 88888.00 2005-12-27 22:19:55.904 361 18117.47 65.80 52852.84 88888.00 2005-12-27 22:19:56.404 361 18117.34 65.84 52852.78 88888.00 2005-12-27 22:19:56.904 361 18117.38 65.88 52852.84 88888.00 2005-12-27 22:19:57.404 361 18117.28 66.01 52852.98 88888.00 2005-12-27 22:19:57.904 361 18117.29 66.03 52852.98 88888.00 2005-12-27 22:19:58.404 361 18117.21 65.96 52853.05 88888.00 2005-12-27 22:19:58.904 361 18117.15 65.92 52853.01 88888.00 2005-12-27 22:19:59.404 361 18117.27 65.88 52852.95 88888.00 2005-12-27 22:19:59.904 361 18117.29 65.75 52853.00 88888.00 2005-12-27 22:20:00.404 361 18117.16 65.70 52853.02 88888.00 2005-12-27 22:20:00.904 361 18117.22 65.74 52853.05 88888.00 2005-12-27 22:20:01.404 361 18117.18 65.76 52853.19 88888.00 2005-12-27 22:20:01.904 361 18117.28 65.75 52853.20 88888.00 2005-12-27 22:20:02.404 361 18117.19 65.79 52853.21 88888.00 2005-12-27 22:20:02.904 361 18117.16 65.81 52853.27 88888.00 2005-12-27 22:20:03.404 361 18117.15 65.90 52853.25 88888.00 2005-12-27 22:20:03.904 361 18117.27 65.98 52853.34 88888.00 2005-12-27 22:20:04.404 361 18117.25 65.94 52853.37 88888.00 2005-12-27 22:20:04.904 361 18117.25 65.95 52853.35 88888.00 2005-12-27 22:20:05.404 361 18117.18 65.95 52853.29 88888.00 2005-12-27 22:20:05.904 361 18117.18 65.89 52853.25 88888.00 2005-12-27 22:20:06.404 361 18117.24 65.88 52853.31 88888.00 2005-12-27 22:20:06.904 361 18117.16 65.83 52853.37 88888.00 2005-12-27 22:20:07.404 361 18117.08 65.89 52853.37 88888.00 2005-12-27 22:20:07.904 361 18117.17 66.02 52853.39 88888.00 2005-12-27 22:20:08.404 361 18117.13 66.08 52853.43 88888.00 2005-12-27 22:20:08.904 361 18117.15 66.02 52853.59 88888.00 2005-12-27 22:20:09.404 361 18117.18 65.89 52853.66 88888.00 2005-12-27 22:20:09.904 361 18117.11 65.91 52853.74 88888.00 2005-12-27 22:20:10.404 361 18117.15 66.04 52853.77 88888.00 2005-12-27 22:20:10.904 361 18117.10 66.12 52853.68 88888.00 2005-12-27 22:20:11.404 361 18117.31 66.02 52853.70 88888.00 2005-12-27 22:20:11.904 361 18117.32 66.07 52853.80 88888.00 2005-12-27 22:20:12.404 361 18117.28 66.07 52853.82 88888.00 2005-12-27 22:20:12.904 361 18117.21 66.11 52853.90 88888.00 2005-12-27 22:20:13.404 361 18117.17 66.06 52853.95 88888.00 2005-12-27 22:20:13.904 361 18117.12 66.08 52853.91 88888.00 2005-12-27 22:20:14.404 361 18117.05 66.04 52853.82 88888.00 2005-12-27 22:20:14.904 361 18116.99 65.98 52853.81 88888.00 2005-12-27 22:20:15.404 361 18117.08 66.02 52853.87 88888.00 2005-12-27 22:20:15.904 361 18117.08 65.98 52853.86 88888.00 2005-12-27 22:20:16.404 361 18117.17 66.03 52853.85 88888.00 2005-12-27 22:20:16.904 361 18117.24 66.02 52853.93 88888.00 2005-12-27 22:20:17.404 361 18117.31 65.96 52853.98 88888.00 2005-12-27 22:20:17.904 361 18117.31 66.01 52854.14 88888.00 2005-12-27 22:20:18.404 361 18117.37 66.07 52854.12 88888.00 2005-12-27 22:20:18.904 361 18117.36 66.11 52854.16 88888.00 2005-12-27 22:20:19.404 361 18117.31 66.01 52854.32 88888.00 2005-12-27 22:20:19.904 361 18117.31 66.00 52854.36 88888.00 2005-12-27 22:20:20.404 361 18117.36 66.04 52854.49 88888.00 2005-12-27 22:20:20.904 361 18117.31 65.89 52854.58 88888.00 2005-12-27 22:20:21.404 361 18117.39 65.87 52854.57 88888.00 2005-12-27 22:20:21.904 361 18117.42 65.87 52854.62 88888.00 2005-12-27 22:20:22.404 361 18117.35 65.85 52854.61 88888.00 2005-12-27 22:20:22.904 361 18117.32 65.73 52854.64 88888.00 2005-12-27 22:20:23.404 361 18117.36 65.78 52854.62 88888.00 2005-12-27 22:20:23.904 361 18117.35 65.88 52854.64 88888.00 2005-12-27 22:20:24.404 361 18117.49 65.89 52854.60 88888.00 2005-12-27 22:20:24.904 361 18117.46 65.91 52854.60 88888.00 2005-12-27 22:20:25.404 361 18117.35 65.96 52854.74 88888.00 2005-12-27 22:20:25.904 361 18117.22 65.94 52854.80 88888.00 2005-12-27 22:20:26.404 361 18117.22 65.97 52854.82 88888.00 2005-12-27 22:20:26.904 361 18117.47 65.85 52854.76 88888.00 2005-12-27 22:20:27.404 361 18117.48 65.71 52854.83 88888.00 2005-12-27 22:20:27.904 361 18117.33 65.67 52854.92 88888.00 2005-12-27 22:20:28.404 361 18117.22 65.63 52854.96 88888.00 2005-12-27 22:20:28.904 361 18117.16 65.64 52855.09 88888.00 2005-12-27 22:20:29.404 361 18117.32 65.67 52855.03 88888.00 2005-12-27 22:20:29.904 361 18117.26 65.70 52854.94 88888.00 2005-12-27 22:20:30.404 361 18117.23 65.80 52855.02 88888.00 2005-12-27 22:20:30.904 361 18117.31 65.79 52855.03 88888.00 2005-12-27 22:20:31.404 361 18117.28 65.77 52854.98 88888.00 2005-12-27 22:20:31.904 361 18117.32 65.78 52855.03 88888.00 2005-12-27 22:20:32.404 361 18117.38 65.75 52854.96 88888.00 2005-12-27 22:20:32.904 361 18117.48 65.70 52854.99 88888.00 2005-12-27 22:20:33.404 361 18117.48 65.64 52855.02 88888.00 2005-12-27 22:20:33.904 361 18117.25 65.57 52855.11 88888.00 2005-12-27 22:20:34.404 361 18117.28 65.59 52855.13 88888.00 2005-12-27 22:20:34.904 361 18117.31 65.65 52855.20 88888.00 2005-12-27 22:20:35.404 361 18117.22 65.66 52855.17 88888.00 2005-12-27 22:20:35.904 361 18117.24 65.63 52855.17 88888.00 2005-12-27 22:20:36.404 361 18117.37 65.59 52855.13 88888.00 2005-12-27 22:20:36.904 361 18117.47 65.68 52855.28 88888.00 2005-12-27 22:20:37.404 361 18117.43 65.71 52855.29 88888.00 2005-12-27 22:20:37.904 361 18117.37 65.63 52855.42 88888.00 2005-12-27 22:20:38.404 361 18117.39 65.57 52855.34 88888.00 2005-12-27 22:20:38.904 361 18117.49 65.53 52855.34 88888.00 2005-12-27 22:20:39.404 361 18117.47 65.58 52855.46 88888.00 2005-12-27 22:20:39.904 361 18117.40 65.55 52855.52 88888.00 2005-12-27 22:20:40.404 361 18117.23 65.59 52855.51 88888.00 2005-12-27 22:20:40.904 361 18117.40 65.69 52855.46 88888.00 2005-12-27 22:20:41.404 361 18117.48 65.68 52855.37 88888.00 2005-12-27 22:20:41.904 361 18117.43 65.68 52855.37 88888.00 2005-12-27 22:20:42.404 361 18117.38 65.67 52855.54 88888.00 2005-12-27 22:20:42.904 361 18117.48 65.65 52855.64 88888.00 2005-12-27 22:20:43.404 361 18117.46 65.68 52855.73 88888.00 2005-12-27 22:20:43.904 361 18117.43 65.69 52855.73 88888.00 2005-12-27 22:20:44.404 361 18117.42 65.63 52855.67 88888.00 2005-12-27 22:20:44.904 361 18117.48 65.49 52855.73 88888.00 2005-12-27 22:20:45.404 361 18117.45 65.53 52855.85 88888.00 2005-12-27 22:20:45.904 361 18117.58 65.42 52855.81 88888.00 2005-12-27 22:20:46.404 361 18117.61 65.34 52855.84 88888.00 2005-12-27 22:20:46.904 361 18117.67 65.43 52855.85 88888.00 2005-12-27 22:20:47.404 361 18117.68 65.46 52855.89 88888.00 2005-12-27 22:20:47.904 361 18117.62 65.54 52855.92 88888.00 2005-12-27 22:20:48.404 361 18117.56 65.50 52855.86 88888.00 2005-12-27 22:20:48.904 361 18117.58 65.42 52855.90 88888.00 2005-12-27 22:20:49.404 361 18117.69 65.42 52855.89 88888.00 2005-12-27 22:20:49.904 361 18117.82 65.37 52855.88 88888.00 2005-12-27 22:20:50.404 361 18117.89 65.37 52855.94 88888.00 2005-12-27 22:20:50.904 361 18117.88 65.45 52856.03 88888.00 2005-12-27 22:20:51.404 361 18117.79 65.45 52855.98 88888.00 2005-12-27 22:20:51.904 361 18117.42 65.45 52855.92 88888.00 2005-12-27 22:20:52.404 361 18117.67 65.35 52856.04 88888.00 2005-12-27 22:20:52.904 361 18117.86 65.29 52856.08 88888.00 2005-12-27 22:20:53.404 361 18117.91 65.30 52856.06 88888.00 2005-12-27 22:20:53.904 361 18117.89 65.28 52856.02 88888.00 2005-12-27 22:20:54.404 361 18117.97 65.26 52856.06 88888.00 2005-12-27 22:20:54.904 361 18117.80 65.34 52856.01 88888.00 2005-12-27 22:20:55.404 361 18117.69 65.34 52856.10 88888.00 2005-12-27 22:20:55.904 361 18117.77 65.34 52856.26 88888.00 2005-12-27 22:20:56.404 361 18117.82 65.24 52856.34 88888.00 2005-12-27 22:20:56.904 361 18117.88 65.23 52856.39 88888.00 2005-12-27 22:20:57.404 361 18117.87 65.25 52856.32 88888.00 2005-12-27 22:20:57.904 361 18117.80 65.41 52856.31 88888.00 2005-12-27 22:20:58.404 361 18117.77 65.48 52856.25 88888.00 2005-12-27 22:20:58.904 361 18117.87 65.49 52856.36 88888.00 2005-12-27 22:20:59.404 361 18117.83 65.41 52856.37 88888.00 2005-12-27 22:20:59.904 361 18117.80 65.35 52856.44 88888.00 2005-12-27 22:21:00.404 361 18117.83 65.28 52856.45 88888.00 2005-12-27 22:21:00.904 361 18117.88 65.30 52856.43 88888.00 2005-12-27 22:21:01.404 361 18118.00 65.33 52856.46 88888.00 2005-12-27 22:21:01.904 361 18118.00 65.32 52856.54 88888.00 2005-12-27 22:21:02.404 361 18117.95 65.29 52856.68 88888.00 2005-12-27 22:21:02.904 361 18118.12 65.32 52856.66 88888.00 2005-12-27 22:21:03.404 361 18118.11 65.31 52856.53 88888.00 2005-12-27 22:21:03.904 361 18117.97 65.28 52856.47 88888.00 2005-12-27 22:21:04.404 361 18118.10 65.29 52856.59 88888.00 2005-12-27 22:21:04.904 361 18118.08 65.34 52856.57 88888.00 2005-12-27 22:21:05.404 361 18118.09 65.16 52856.56 88888.00 2005-12-27 22:21:05.904 361 18118.00 65.14 52856.54 88888.00 2005-12-27 22:21:06.404 361 18117.91 65.13 52856.56 88888.00 2005-12-27 22:21:06.904 361 18118.04 65.22 52856.57 88888.00 2005-12-27 22:21:07.404 361 18117.92 65.09 52856.68 88888.00 2005-12-27 22:21:07.904 361 18117.87 65.07 52856.78 88888.00 2005-12-27 22:21:08.404 361 18117.84 65.12 52856.71 88888.00 2005-12-27 22:21:08.904 361 18117.87 65.16 52856.72 88888.00 2005-12-27 22:21:09.404 361 18117.97 65.16 52856.69 88888.00 2005-12-27 22:21:09.904 361 18118.00 65.18 52856.77 88888.00 2005-12-27 22:21:10.404 361 18117.94 65.26 52856.77 88888.00 2005-12-27 22:21:10.904 361 18117.97 65.29 52856.76 88888.00 2005-12-27 22:21:11.404 361 18118.05 65.20 52856.72 88888.00 2005-12-27 22:21:11.904 361 18118.01 65.16 52856.85 88888.00 2005-12-27 22:21:12.404 361 18117.91 65.19 52856.89 88888.00 2005-12-27 22:21:12.904 361 18117.97 65.24 52856.88 88888.00 2005-12-27 22:21:13.404 361 18117.83 65.32 52856.85 88888.00 2005-12-27 22:21:13.904 361 18117.89 65.25 52856.95 88888.00 2005-12-27 22:21:14.404 361 18117.69 65.19 52856.96 88888.00 2005-12-27 22:21:14.904 361 18117.95 65.32 52856.95 88888.00 2005-12-27 22:21:15.404 361 18118.08 65.39 52856.93 88888.00 2005-12-27 22:21:15.904 361 18117.98 65.38 52857.07 88888.00 2005-12-27 22:21:16.404 361 18117.95 65.33 52857.11 88888.00 2005-12-27 22:21:16.904 361 18117.79 65.22 52857.14 88888.00 2005-12-27 22:21:17.404 361 18117.86 65.24 52857.22 88888.00 2005-12-27 22:21:17.904 361 18117.82 65.31 52857.35 88888.00 2005-12-27 22:21:18.404 361 18117.89 65.38 52857.38 88888.00 2005-12-27 22:21:18.904 361 18117.90 65.38 52857.24 88888.00 2005-12-27 22:21:19.404 361 18117.95 65.37 52857.34 88888.00 2005-12-27 22:21:19.904 361 18117.90 65.37 52857.49 88888.00 2005-12-27 22:21:20.404 361 18117.95 65.35 52857.52 88888.00 2005-12-27 22:21:20.904 361 18118.00 65.35 52857.57 88888.00 2005-12-27 22:21:21.404 361 18118.02 65.36 52857.64 88888.00 2005-12-27 22:21:21.904 361 18117.99 65.39 52857.68 88888.00 2005-12-27 22:21:22.404 361 18117.98 65.34 52857.63 88888.00 2005-12-27 22:21:22.904 361 18117.98 65.43 52857.58 88888.00 2005-12-27 22:21:23.404 361 18117.88 65.34 52857.62 88888.00 2005-12-27 22:21:23.904 361 18117.77 65.36 52857.72 88888.00 2005-12-27 22:21:24.404 361 18117.89 65.39 52857.71 88888.00 2005-12-27 22:21:24.904 361 18118.16 65.44 52857.76 88888.00 2005-12-27 22:21:25.404 361 18118.03 65.43 52857.80 88888.00 2005-12-27 22:21:25.904 361 18117.97 65.36 52857.83 88888.00 2005-12-27 22:21:26.404 361 18117.92 65.40 52857.84 88888.00 2005-12-27 22:21:26.904 361 18117.95 65.43 52857.87 88888.00 2005-12-27 22:21:27.404 361 18117.88 65.37 52857.91 88888.00 2005-12-27 22:21:27.904 361 18117.95 65.34 52857.93 88888.00 2005-12-27 22:21:28.404 361 18118.01 65.35 52858.00 88888.00 2005-12-27 22:21:28.904 361 18118.01 65.52 52858.15 88888.00 2005-12-27 22:21:29.404 361 18118.03 65.62 52858.07 88888.00 2005-12-27 22:21:29.904 361 18118.03 65.61 52858.05 88888.00 2005-12-27 22:21:30.404 361 18118.01 65.72 52858.05 88888.00 2005-12-27 22:21:30.904 361 18118.01 65.69 52858.16 88888.00 2005-12-27 22:21:31.404 361 18118.10 65.76 52858.18 88888.00 2005-12-27 22:21:31.904 361 18118.03 65.80 52858.13 88888.00 2005-12-27 22:21:32.404 361 18118.01 65.77 52858.15 88888.00 2005-12-27 22:21:32.904 361 18118.05 65.80 52858.06 88888.00 2005-12-27 22:21:33.404 361 18118.01 65.91 52858.12 88888.00 2005-12-27 22:21:33.904 361 18117.94 66.00 52858.21 88888.00 2005-12-27 22:21:34.404 361 18117.93 66.04 52858.35 88888.00 2005-12-27 22:21:34.904 361 18117.93 66.07 52858.31 88888.00 2005-12-27 22:21:35.404 361 18117.83 66.07 52858.32 88888.00 2005-12-27 22:21:35.904 361 18117.87 65.90 52858.43 88888.00 2005-12-27 22:21:36.404 361 18117.87 65.89 52858.49 88888.00 2005-12-27 22:21:36.904 361 18117.82 66.08 52858.51 88888.00 2005-12-27 22:21:37.404 361 18117.66 66.10 52858.62 88888.00 2005-12-27 22:21:37.904 361 18117.61 66.08 52858.50 88888.00 2005-12-27 22:21:38.404 361 18117.77 66.11 52858.59 88888.00 2005-12-27 22:21:38.904 361 18117.78 66.11 52858.53 88888.00 2005-12-27 22:21:39.404 361 18117.69 66.15 52858.62 88888.00 2005-12-27 22:21:39.904 361 18117.73 66.26 52858.65 88888.00 2005-12-27 22:21:40.404 361 18117.77 66.33 52858.67 88888.00 2005-12-27 22:21:40.904 361 18117.71 66.40 52858.63 88888.00 2005-12-27 22:21:41.404 361 18117.78 66.33 52858.59 88888.00 2005-12-27 22:21:41.904 361 18117.78 66.37 52858.59 88888.00 2005-12-27 22:21:42.404 361 18117.83 66.37 52858.65 88888.00 2005-12-27 22:21:42.904 361 18117.64 66.43 52858.62 88888.00 2005-12-27 22:21:43.404 361 18117.87 66.51 52858.63 88888.00 2005-12-27 22:21:43.904 361 18117.84 66.50 52858.74 88888.00 2005-12-27 22:21:44.404 361 18117.70 66.53 52858.76 88888.00 2005-12-27 22:21:44.904 361 18117.79 66.57 52858.85 88888.00 2005-12-27 22:21:45.404 361 18117.86 66.45 52858.85 88888.00 2005-12-27 22:21:45.904 361 18117.73 66.29 52858.91 88888.00 2005-12-27 22:21:46.404 361 18117.65 66.33 52858.91 88888.00 2005-12-27 22:21:46.904 361 18117.87 66.28 52858.91 88888.00 2005-12-27 22:21:47.404 361 18117.84 66.34 52859.02 88888.00 2005-12-27 22:21:47.904 361 18117.86 66.38 52858.88 88888.00 2005-12-27 22:21:48.404 361 18117.79 66.30 52858.98 88888.00 2005-12-27 22:21:48.904 361 18117.77 66.26 52859.10 88888.00 2005-12-27 22:21:49.404 361 18117.65 66.44 52859.20 88888.00 2005-12-27 22:21:49.904 361 18117.75 66.43 52859.13 88888.00 2005-12-27 22:21:50.404 361 18117.87 66.47 52859.05 88888.00 2005-12-27 22:21:50.904 361 18117.86 66.53 52859.02 88888.00 2005-12-27 22:21:51.404 361 18117.77 66.54 52858.97 88888.00 2005-12-27 22:21:51.904 361 18117.71 66.49 52858.92 88888.00 2005-12-27 22:21:52.404 361 18117.72 66.35 52858.93 88888.00 2005-12-27 22:21:52.904 361 18117.66 66.32 52858.93 88888.00 2005-12-27 22:21:53.404 361 18117.67 66.39 52859.00 88888.00 2005-12-27 22:21:53.904 361 18117.69 66.41 52858.96 88888.00 2005-12-27 22:21:54.404 361 18117.66 66.44 52858.84 88888.00 2005-12-27 22:21:54.904 361 18117.59 66.46 52858.86 88888.00 2005-12-27 22:21:55.404 361 18117.64 66.51 52858.85 88888.00 2005-12-27 22:21:55.904 361 18117.66 66.59 52858.88 88888.00 2005-12-27 22:21:56.404 361 18117.64 66.63 52858.86 88888.00 2005-12-27 22:21:56.904 361 18117.68 66.61 52858.88 88888.00 2005-12-27 22:21:57.404 361 18117.68 66.61 52858.92 88888.00 2005-12-27 22:21:57.904 361 18117.61 66.65 52859.01 88888.00 2005-12-27 22:21:58.404 361 18117.60 66.62 52858.97 88888.00 2005-12-27 22:21:58.904 361 18117.62 66.64 52858.90 88888.00 2005-12-27 22:21:59.404 361 18117.60 66.71 52859.04 88888.00 2005-12-27 22:21:59.904 361 18117.56 66.71 52859.17 88888.00 2005-12-27 22:22:00.404 361 18117.57 66.66 52859.15 88888.00 2005-12-27 22:22:00.904 361 18117.58 66.62 52859.07 88888.00 2005-12-27 22:22:01.404 361 18117.51 66.73 52859.12 88888.00 2005-12-27 22:22:01.904 361 18117.47 66.73 52859.12 88888.00 2005-12-27 22:22:02.404 361 18117.48 66.75 52859.17 88888.00 2005-12-27 22:22:02.904 361 18117.58 66.78 52859.21 88888.00 2005-12-27 22:22:03.404 361 18117.60 66.78 52859.28 88888.00 2005-12-27 22:22:03.904 361 18117.53 66.74 52859.31 88888.00 2005-12-27 22:22:04.404 361 18117.47 66.80 52859.24 88888.00 2005-12-27 22:22:04.904 361 18117.46 66.87 52859.20 88888.00 2005-12-27 22:22:05.404 361 18117.49 66.89 52859.24 88888.00 2005-12-27 22:22:05.904 361 18117.48 66.92 52859.27 88888.00 2005-12-27 22:22:06.404 361 18117.28 67.04 52859.25 88888.00 2005-12-27 22:22:06.904 361 18117.31 67.04 52859.33 88888.00 2005-12-27 22:22:07.404 361 18117.44 67.05 52859.29 88888.00 2005-12-27 22:22:07.904 361 18117.42 67.06 52859.36 88888.00 2005-12-27 22:22:08.404 361 18117.37 67.01 52859.32 88888.00 2005-12-27 22:22:08.904 361 18117.32 67.07 52859.26 88888.00 2005-12-27 22:22:09.404 361 18117.31 67.22 52859.34 88888.00 2005-12-27 22:22:09.904 361 18117.37 67.30 52859.39 88888.00 2005-12-27 22:22:10.404 361 18117.48 67.24 52859.26 88888.00 2005-12-27 22:22:10.904 361 18117.38 67.25 52859.26 88888.00 2005-12-27 22:22:11.404 361 18117.47 67.31 52859.26 88888.00 2005-12-27 22:22:11.904 361 18117.53 67.24 52859.23 88888.00 2005-12-27 22:22:12.404 361 18117.66 67.24 52859.40 88888.00 2005-12-27 22:22:12.904 361 18117.71 67.17 52859.51 88888.00 2005-12-27 22:22:13.404 361 18117.62 67.20 52859.50 88888.00 2005-12-27 22:22:13.904 361 18117.67 67.31 52859.42 88888.00 2005-12-27 22:22:14.401 361 18117.62 67.23 52859.32 88888.00 2005-12-27 22:22:14.901 361 18117.62 67.12 52859.39 88888.00 2005-12-27 22:22:15.401 361 18117.64 67.17 52859.56 88888.00 2005-12-27 22:22:15.901 361 18117.68 67.14 52859.61 88888.00 2005-12-27 22:22:16.401 361 18117.71 67.18 52859.58 88888.00 2005-12-27 22:22:16.901 361 18117.78 67.21 52859.50 88888.00 2005-12-27 22:22:17.401 361 18117.77 67.22 52859.60 88888.00 2005-12-27 22:22:17.901 361 18117.84 67.22 52859.54 88888.00 2005-12-27 22:22:18.401 361 18117.89 67.24 52859.47 88888.00 2005-12-27 22:22:18.901 361 18117.80 67.24 52859.48 88888.00 2005-12-27 22:22:19.401 361 18117.75 67.16 52859.49 88888.00 2005-12-27 22:22:19.901 361 18117.82 67.24 52859.51 88888.00 2005-12-27 22:22:20.401 361 18117.92 67.29 52859.66 88888.00 2005-12-27 22:22:20.901 361 18117.99 67.33 52859.58 88888.00 2005-12-27 22:22:21.401 361 18118.00 67.35 52859.42 88888.00 2005-12-27 22:22:21.901 361 18117.90 67.24 52859.46 88888.00 2005-12-27 22:22:22.401 361 18117.83 67.39 52859.59 88888.00 2005-12-27 22:22:22.901 361 18117.91 67.44 52859.62 88888.00 2005-12-27 22:22:23.401 361 18117.99 67.41 52859.61 88888.00 2005-12-27 22:22:23.901 361 18118.11 67.40 52859.78 88888.00 2005-12-27 22:22:24.401 361 18118.22 67.47 52859.75 88888.00 2005-12-27 22:22:24.901 361 18118.26 67.50 52859.79 88888.00 2005-12-27 22:22:25.401 361 18118.31 67.57 52859.83 88888.00 2005-12-27 22:22:25.901 361 18118.45 67.45 52859.87 88888.00 2005-12-27 22:22:26.401 361 18118.49 67.54 52859.90 88888.00 2005-12-27 22:22:26.901 361 18118.47 67.64 52859.97 88888.00 2005-12-27 22:22:27.401 361 18118.36 67.72 52860.02 88888.00 2005-12-27 22:22:27.901 361 18118.27 67.70 52860.00 88888.00 2005-12-27 22:22:28.401 361 18118.35 67.65 52860.07 88888.00 2005-12-27 22:22:28.901 361 18118.51 67.68 52860.04 88888.00 2005-12-27 22:22:29.401 361 18118.51 67.65 52859.95 88888.00 2005-12-27 22:22:29.901 361 18118.57 67.62 52859.95 88888.00 2005-12-27 22:22:30.401 361 18118.59 67.69 52860.16 88888.00 2005-12-27 22:22:30.901 361 18118.75 67.84 52860.19 88888.00 2005-12-27 22:22:31.401 361 18118.63 67.87 52860.24 88888.00 2005-12-27 22:22:31.901 361 18118.74 67.85 52860.23 88888.00 2005-12-27 22:22:32.401 361 18118.79 67.77 52860.26 88888.00 2005-12-27 22:22:32.901 361 18118.71 67.73 52860.28 88888.00 2005-12-27 22:22:33.401 361 18118.67 67.80 52860.23 88888.00 2005-12-27 22:22:33.901 361 18118.71 67.89 52860.18 88888.00 2005-12-27 22:22:34.401 361 18118.74 67.91 52860.32 88888.00 2005-12-27 22:22:34.901 361 18118.81 68.01 52860.28 88888.00 2005-12-27 22:22:35.401 361 18118.90 68.05 52860.38 88888.00 2005-12-27 22:22:35.901 361 18118.94 67.99 52860.37 88888.00 2005-12-27 22:22:36.401 361 18118.94 67.98 52860.28 88888.00 2005-12-27 22:22:36.901 361 18119.01 67.97 52860.41 88888.00 2005-12-27 22:22:37.401 361 18118.98 67.87 52860.48 88888.00 2005-12-27 22:22:37.901 361 18118.95 67.86 52860.56 88888.00 2005-12-27 22:22:38.401 361 18118.96 67.95 52860.64 88888.00 2005-12-27 22:22:38.901 361 18119.03 67.99 52860.81 88888.00 2005-12-27 22:22:39.401 361 18119.10 68.08 52860.82 88888.00 2005-12-27 22:22:39.901 361 18119.16 68.08 52860.74 88888.00 2005-12-27 22:22:40.401 361 18119.16 67.91 52860.77 88888.00 2005-12-27 22:22:40.901 361 18119.09 67.78 52860.78 88888.00 2005-12-27 22:22:41.401 361 18119.05 67.86 52860.84 88888.00 2005-12-27 22:22:41.901 361 18119.07 67.78 52860.95 88888.00 2005-12-27 22:22:42.401 361 18119.01 67.85 52860.94 88888.00 2005-12-27 22:22:42.901 361 18118.98 67.86 52860.86 88888.00 2005-12-27 22:22:43.401 361 18119.13 67.79 52860.87 88888.00 2005-12-27 22:22:43.901 361 18119.24 67.83 52860.98 88888.00 2005-12-27 22:22:44.401 361 18119.25 67.91 52861.11 88888.00 2005-12-27 22:22:44.901 361 18119.24 68.00 52861.19 88888.00 2005-12-27 22:22:45.401 361 18119.32 68.07 52861.28 88888.00 2005-12-27 22:22:45.901 361 18119.24 68.06 52861.17 88888.00 2005-12-27 22:22:46.401 361 18119.29 68.10 52861.18 88888.00 2005-12-27 22:22:46.901 361 18119.39 68.10 52861.24 88888.00 2005-12-27 22:22:47.401 361 18119.43 68.15 52861.29 88888.00 2005-12-27 22:22:47.901 361 18119.54 68.07 52861.30 88888.00 2005-12-27 22:22:48.401 361 18119.56 68.02 52861.25 88888.00 2005-12-27 22:22:48.901 361 18119.54 67.98 52861.26 88888.00 2005-12-27 22:22:49.401 361 18119.62 68.01 52861.35 88888.00 2005-12-27 22:22:49.901 361 18119.60 67.98 52861.45 88888.00 2005-12-27 22:22:50.401 361 18119.62 67.96 52861.49 88888.00 2005-12-27 22:22:50.901 361 18119.63 67.98 52861.46 88888.00 2005-12-27 22:22:51.401 361 18119.75 68.13 52861.36 88888.00 2005-12-27 22:22:51.901 361 18119.70 68.14 52861.31 88888.00 2005-12-27 22:22:52.401 361 18119.70 68.06 52861.29 88888.00 2005-12-27 22:22:52.901 361 18119.63 67.97 52861.34 88888.00 2005-12-27 22:22:53.401 361 18119.76 67.89 52861.41 88888.00 2005-12-27 22:22:53.901 361 18119.81 67.95 52861.48 88888.00 2005-12-27 22:22:54.401 361 18119.81 68.06 52861.60 88888.00 2005-12-27 22:22:54.901 361 18119.85 68.07 52861.68 88888.00 2005-12-27 22:22:55.401 361 18119.88 68.10 52861.77 88888.00 2005-12-27 22:22:55.901 361 18119.99 68.03 52861.80 88888.00 2005-12-27 22:22:56.401 361 18120.11 67.94 52861.72 88888.00 2005-12-27 22:22:56.901 361 18120.16 67.91 52861.71 88888.00 2005-12-27 22:22:57.401 361 18120.06 67.88 52861.75 88888.00 2005-12-27 22:22:57.901 361 18120.12 67.85 52861.86 88888.00 2005-12-27 22:22:58.401 361 18120.17 67.89 52861.77 88888.00 2005-12-27 22:22:58.901 361 18120.16 67.96 52861.69 88888.00 2005-12-27 22:22:59.401 361 18120.22 67.99 52861.70 88888.00 2005-12-27 22:22:59.901 361 18120.41 67.94 52861.76 88888.00 2005-12-27 22:23:00.401 361 18120.52 67.92 52861.90 88888.00 2005-12-27 22:23:00.901 361 18120.46 67.94 52861.82 88888.00 2005-12-27 22:23:01.401 361 18120.59 67.95 52861.77 88888.00 2005-12-27 22:23:01.901 361 18120.61 67.99 52861.79 88888.00 2005-12-27 22:23:02.401 361 18120.70 67.97 52861.80 88888.00 2005-12-27 22:23:02.901 361 18120.84 67.88 52861.81 88888.00 2005-12-27 22:23:03.401 361 18120.82 67.92 52861.89 88888.00 2005-12-27 22:23:03.901 361 18120.77 67.91 52862.01 88888.00 2005-12-27 22:23:04.401 361 18120.75 68.05 52862.11 88888.00 2005-12-27 22:23:04.901 361 18120.73 68.09 52862.13 88888.00 2005-12-27 22:23:05.401 361 18120.68 68.11 52862.18 88888.00 2005-12-27 22:23:05.901 361 18120.72 68.03 52862.21 88888.00 2005-12-27 22:23:06.401 361 18120.86 68.05 52862.18 88888.00 2005-12-27 22:23:06.901 361 18120.93 68.06 52862.22 88888.00 2005-12-27 22:23:07.401 361 18121.04 68.00 52862.28 88888.00 2005-12-27 22:23:07.901 361 18121.12 67.98 52862.38 88888.00 2005-12-27 22:23:08.401 361 18121.07 67.95 52862.42 88888.00 2005-12-27 22:23:08.901 361 18121.14 67.96 52862.45 88888.00 2005-12-27 22:23:09.401 361 18121.15 68.01 52862.44 88888.00 2005-12-27 22:23:09.901 361 18121.17 68.04 52862.39 88888.00 2005-12-27 22:23:10.401 361 18121.27 67.94 52862.44 88888.00 2005-12-27 22:23:10.901 361 18121.24 67.91 52862.42 88888.00 2005-12-27 22:23:11.401 361 18121.26 67.99 52862.40 88888.00 2005-12-27 22:23:11.901 361 18121.17 67.99 52862.47 88888.00 2005-12-27 22:23:12.401 361 18121.26 67.94 52862.53 88888.00 2005-12-27 22:23:12.901 361 18121.28 67.99 52862.73 88888.00 2005-12-27 22:23:13.401 361 18121.27 68.05 52862.84 88888.00 2005-12-27 22:23:13.901 361 18121.26 68.11 52862.69 88888.00 2005-12-27 22:23:14.401 361 18121.28 68.05 52862.71 88888.00 2005-12-27 22:23:14.901 361 18121.30 68.12 52862.81 88888.00 2005-12-27 22:23:15.401 361 18121.20 68.15 52862.93 88888.00 2005-12-27 22:23:15.901 361 18121.24 68.19 52862.92 88888.00 2005-12-27 22:23:16.401 361 18121.18 68.14 52862.84 88888.00 2005-12-27 22:23:16.901 361 18121.13 68.21 52862.95 88888.00 2005-12-27 22:23:17.401 361 18121.18 68.18 52863.05 88888.00 2005-12-27 22:23:17.901 361 18121.22 68.13 52863.05 88888.00 2005-12-27 22:23:18.401 361 18121.18 68.03 52863.00 88888.00 2005-12-27 22:23:18.901 361 18121.24 68.08 52862.94 88888.00 2005-12-27 22:23:19.401 361 18121.26 68.05 52862.93 88888.00 2005-12-27 22:23:19.901 361 18121.19 68.02 52863.03 88888.00 2005-12-27 22:23:20.401 361 18121.27 68.00 52863.03 88888.00 2005-12-27 22:23:20.901 361 18121.24 68.03 52863.18 88888.00 2005-12-27 22:23:21.401 361 18121.33 68.02 52863.20 88888.00 2005-12-27 22:23:21.901 361 18121.35 68.02 52863.19 88888.00 2005-12-27 22:23:22.401 361 18121.27 68.08 52863.20 88888.00 2005-12-27 22:23:22.901 361 18121.27 68.09 52863.22 88888.00 2005-12-27 22:23:23.401 361 18121.15 68.06 52863.18 88888.00 2005-12-27 22:23:23.901 361 18121.19 67.91 52863.31 88888.00 2005-12-27 22:23:24.401 361 18121.24 67.78 52863.44 88888.00 2005-12-27 22:23:24.901 361 18121.19 67.75 52863.45 88888.00 2005-12-27 22:23:25.401 361 18121.15 67.81 52863.48 88888.00 2005-12-27 22:23:25.901 361 18121.26 67.78 52863.48 88888.00 2005-12-27 22:23:26.401 361 18121.16 67.58 52863.39 88888.00 2005-12-27 22:23:26.901 361 18121.18 67.65 52863.48 88888.00 2005-12-27 22:23:27.401 361 18121.29 67.61 52863.54 88888.00 2005-12-27 22:23:27.901 361 18121.35 67.70 52863.58 88888.00 2005-12-27 22:23:28.401 361 18121.25 67.72 52863.60 88888.00 2005-12-27 22:23:28.901 361 18121.18 67.69 52863.61 88888.00 2005-12-27 22:23:29.401 361 18121.19 67.65 52863.62 88888.00 2005-12-27 22:23:29.901 361 18121.11 67.57 52863.61 88888.00 2005-12-27 22:23:30.401 361 18121.01 67.58 52863.66 88888.00 2005-12-27 22:23:30.901 361 18121.02 67.64 52863.76 88888.00 2005-12-27 22:23:31.401 361 18121.11 67.65 52863.85 88888.00 2005-12-27 22:23:31.901 361 18121.06 67.65 52863.91 88888.00 2005-12-27 22:23:32.401 361 18121.04 67.69 52863.88 88888.00 2005-12-27 22:23:32.901 361 18121.15 67.56 52863.88 88888.00 2005-12-27 22:23:33.401 361 18121.20 67.49 52863.87 88888.00 2005-12-27 22:23:33.901 361 18121.18 67.51 52863.75 88888.00 2005-12-27 22:23:34.401 361 18121.16 67.64 52863.87 88888.00 2005-12-27 22:23:34.901 361 18121.03 67.66 52863.85 88888.00 2005-12-27 22:23:35.401 361 18121.03 67.59 52863.87 88888.00 2005-12-27 22:23:35.901 361 18120.99 67.58 52863.99 88888.00 2005-12-27 22:23:36.401 361 18120.97 67.49 52863.98 88888.00 2005-12-27 22:23:36.901 361 18120.95 67.54 52864.10 88888.00 2005-12-27 22:23:37.401 361 18120.91 67.58 52864.19 88888.00 2005-12-27 22:23:37.901 361 18120.86 67.54 52864.04 88888.00 2005-12-27 22:23:38.401 361 18120.79 67.57 52864.13 88888.00 2005-12-27 22:23:38.901 361 18120.81 67.42 52864.13 88888.00 2005-12-27 22:23:39.401 361 18120.94 67.46 52864.08 88888.00 2005-12-27 22:23:39.901 361 18120.86 67.56 52864.13 88888.00 2005-12-27 22:23:40.401 361 18120.61 67.56 52864.29 88888.00 2005-12-27 22:23:40.901 361 18120.64 67.55 52864.24 88888.00 2005-12-27 22:23:41.401 361 18120.66 67.46 52864.29 88888.00 2005-12-27 22:23:41.901 361 18120.64 67.40 52864.14 88888.00 2005-12-27 22:23:42.401 361 18120.75 67.36 52864.26 88888.00 2005-12-27 22:23:42.901 361 18120.68 67.23 52864.23 88888.00 2005-12-27 22:23:43.401 361 18120.49 67.33 52864.33 88888.00 2005-12-27 22:23:43.901 361 18120.52 67.42 52864.34 88888.00 2005-12-27 22:23:44.401 361 18120.57 67.41 52864.35 88888.00 2005-12-27 22:23:44.901 361 18120.36 67.44 52864.36 88888.00 2005-12-27 22:23:45.401 361 18120.33 67.39 52864.35 88888.00 2005-12-27 22:23:45.901 361 18120.39 67.44 52864.45 88888.00 2005-12-27 22:23:46.401 361 18120.35 67.50 52864.38 88888.00 2005-12-27 22:23:46.901 361 18120.37 67.55 52864.35 88888.00 2005-12-27 22:23:47.401 361 18120.40 67.55 52864.27 88888.00 2005-12-27 22:23:47.901 361 18120.31 67.50 52864.36 88888.00 2005-12-27 22:23:48.401 361 18120.27 67.48 52864.37 88888.00 2005-12-27 22:23:48.901 361 18120.18 67.43 52864.25 88888.00 2005-12-27 22:23:49.401 361 18120.04 67.41 52864.42 88888.00 2005-12-27 22:23:49.901 361 18120.07 67.32 52864.36 88888.00 2005-12-27 22:23:50.401 361 18120.16 67.37 52864.30 88888.00 2005-12-27 22:23:50.901 361 18120.16 67.48 52864.29 88888.00 2005-12-27 22:23:51.401 361 18120.25 67.66 52864.27 88888.00 2005-12-27 22:23:51.901 361 18120.23 67.67 52864.29 88888.00 2005-12-27 22:23:52.401 361 18120.08 67.63 52864.37 88888.00 2005-12-27 22:23:52.901 361 18120.03 67.56 52864.49 88888.00 2005-12-27 22:23:53.401 361 18119.95 67.59 52864.64 88888.00 2005-12-27 22:23:53.901 361 18119.99 67.64 52864.48 88888.00 2005-12-27 22:23:54.401 361 18119.89 67.59 52864.48 88888.00 2005-12-27 22:23:54.901 361 18119.88 67.59 52864.60 88888.00 2005-12-27 22:23:55.401 361 18119.77 67.67 52864.54 88888.00 2005-12-27 22:23:55.901 361 18119.86 67.70 52864.59 88888.00 2005-12-27 22:23:56.401 361 18119.94 67.75 52864.55 88888.00 2005-12-27 22:23:56.901 361 18119.89 67.77 52864.55 88888.00 2005-12-27 22:23:57.401 361 18119.86 67.80 52864.51 88888.00 2005-12-27 22:23:57.901 361 18119.83 67.80 52864.41 88888.00 2005-12-27 22:23:58.401 361 18119.81 67.78 52864.42 88888.00 2005-12-27 22:23:58.901 361 18119.82 67.73 52864.61 88888.00 2005-12-27 22:23:59.401 361 18119.62 67.75 52864.72 88888.00 2005-12-27 22:23:59.901 361 18119.59 67.79 52864.83 88888.00 2005-12-27 22:24:00.401 361 18119.73 67.91 52864.71 88888.00 2005-12-27 22:24:00.901 361 18119.68 67.96 52864.67 88888.00 2005-12-27 22:24:01.401 361 18119.73 67.88 52864.84 88888.00 2005-12-27 22:24:01.901 361 18119.76 67.90 52864.87 88888.00 2005-12-27 22:24:02.401 361 18119.83 67.90 52864.83 88888.00 2005-12-27 22:24:02.901 361 18119.78 67.97 52864.89 88888.00 2005-12-27 22:24:03.401 361 18119.76 67.98 52864.97 88888.00 2005-12-27 22:24:03.901 361 18119.78 67.95 52864.92 88888.00 2005-12-27 22:24:04.401 361 18119.72 68.00 52864.95 88888.00 2005-12-27 22:24:04.901 361 18119.74 68.01 52864.97 88888.00 2005-12-27 22:24:05.401 361 18119.70 67.97 52865.07 88888.00 2005-12-27 22:24:05.901 361 18119.55 68.02 52865.07 88888.00 2005-12-27 22:24:06.401 361 18119.59 68.09 52864.93 88888.00 2005-12-27 22:24:06.901 361 18119.54 68.06 52865.04 88888.00 2005-12-27 22:24:07.401 361 18119.50 68.13 52865.15 88888.00 2005-12-27 22:24:07.901 361 18119.47 68.06 52865.08 88888.00 2005-12-27 22:24:08.401 361 18119.54 68.08 52865.07 88888.00 2005-12-27 22:24:08.901 361 18119.61 68.06 52865.08 88888.00 2005-12-27 22:24:09.401 361 18119.61 68.03 52865.24 88888.00 2005-12-27 22:24:09.901 361 18119.64 68.02 52865.24 88888.00 2005-12-27 22:24:10.401 361 18119.71 68.04 52865.19 88888.00 2005-12-27 22:24:10.901 361 18119.68 68.08 52865.15 88888.00 2005-12-27 22:24:11.401 361 18119.59 68.09 52865.17 88888.00 2005-12-27 22:24:11.901 361 18119.57 68.09 52865.17 88888.00 2005-12-27 22:24:12.401 361 18119.46 68.14 52865.28 88888.00 2005-12-27 22:24:12.901 361 18119.40 68.13 52865.43 88888.00 2005-12-27 22:24:13.401 361 18119.44 68.07 52865.34 88888.00 2005-12-27 22:24:13.901 361 18119.45 68.01 52865.36 88888.00 2005-12-27 22:24:14.401 361 18119.51 68.03 52865.40 88888.00 2005-12-27 22:24:14.901 361 18119.53 68.04 52865.37 88888.00 2005-12-27 22:24:15.401 361 18119.49 68.13 52865.39 88888.00 2005-12-27 22:24:15.901 361 18119.43 68.29 52865.43 88888.00 2005-12-27 22:24:16.401 361 18119.50 68.24 52865.36 88888.00 2005-12-27 22:24:16.901 361 18119.32 68.31 52865.47 88888.00 2005-12-27 22:24:17.401 361 18119.23 68.25 52865.63 88888.00 2005-12-27 22:24:17.901 361 18119.19 68.30 52865.62 88888.00 2005-12-27 22:24:18.401 361 18119.20 68.18 52865.58 88888.00 2005-12-27 22:24:18.901 361 18119.22 68.34 52865.71 88888.00 2005-12-27 22:24:19.401 361 18119.20 68.37 52865.84 88888.00 2005-12-27 22:24:19.901 361 18119.22 68.31 52865.82 88888.00 2005-12-27 22:24:20.401 361 18119.16 68.30 52865.74 88888.00 2005-12-27 22:24:20.901 361 18119.22 68.35 52865.71 88888.00 2005-12-27 22:24:21.401 361 18119.16 68.41 52865.76 88888.00 2005-12-27 22:24:21.901 361 18119.20 68.39 52865.80 88888.00 2005-12-27 22:24:22.401 361 18119.29 68.37 52865.81 88888.00 2005-12-27 22:24:22.901 361 18119.22 68.34 52865.75 88888.00 2005-12-27 22:24:23.401 361 18119.16 68.33 52865.73 88888.00 2005-12-27 22:24:23.901 361 18119.17 68.19 52865.66 88888.00 2005-12-27 22:24:24.401 361 18119.16 68.29 52865.52 88888.00 2005-12-27 22:24:24.901 361 18119.07 68.37 52865.53 88888.00 2005-12-27 22:24:25.401 361 18118.99 68.54 52865.69 88888.00 2005-12-27 22:24:25.901 361 18118.96 68.62 52865.76 88888.00 2005-12-27 22:24:26.401 361 18118.98 68.67 52865.93 88888.00 2005-12-27 22:24:26.901 361 18119.03 68.72 52865.96 88888.00 2005-12-27 22:24:27.401 361 18118.94 68.85 52866.00 88888.00 2005-12-27 22:24:27.901 361 18118.81 68.82 52866.08 88888.00 2005-12-27 22:24:28.401 361 18118.74 68.80 52866.15 88888.00 2005-12-27 22:24:28.901 361 18118.55 68.89 52866.03 88888.00 2005-12-27 22:24:29.401 361 18118.56 68.91 52866.03 88888.00 2005-12-27 22:24:29.901 361 18118.54 68.88 52866.03 88888.00 2005-12-27 22:24:30.401 361 18118.54 68.89 52866.13 88888.00 2005-12-27 22:24:30.901 361 18118.54 68.89 52866.08 88888.00 2005-12-27 22:24:31.401 361 18118.49 68.85 52866.17 88888.00 2005-12-27 22:24:31.901 361 18118.44 68.89 52866.25 88888.00 2005-12-27 22:24:32.401 361 18118.36 68.92 52866.24 88888.00 2005-12-27 22:24:32.901 361 18118.22 68.88 52866.25 88888.00 2005-12-27 22:24:33.401 361 18118.13 68.92 52866.33 88888.00 2005-12-27 22:24:33.901 361 18118.11 69.00 52866.29 88888.00 2005-12-27 22:24:34.401 361 18118.02 69.07 52866.29 88888.00 2005-12-27 22:24:34.901 361 18118.11 69.09 52866.43 88888.00 2005-12-27 22:24:35.401 361 18118.12 69.16 52866.46 88888.00 2005-12-27 22:24:35.901 361 18118.10 69.23 52866.51 88888.00 2005-12-27 22:24:36.401 361 18117.97 69.28 52866.46 88888.00 2005-12-27 22:24:36.901 361 18118.09 69.35 52866.45 88888.00 2005-12-27 22:24:37.401 361 18117.90 69.43 52866.55 88888.00 2005-12-27 22:24:37.901 361 18117.90 69.53 52866.48 88888.00 2005-12-27 22:24:38.401 361 18117.84 69.61 52866.51 88888.00 2005-12-27 22:24:38.901 361 18117.57 69.62 52866.63 88888.00 2005-12-27 22:24:39.401 361 18117.66 69.58 52866.58 88888.00 2005-12-27 22:24:39.901 361 18117.75 69.72 52866.56 88888.00 2005-12-27 22:24:40.401 361 18117.66 69.79 52866.63 88888.00 2005-12-27 22:24:40.901 361 18117.66 69.87 52866.67 88888.00 2005-12-27 22:24:41.401 361 18117.61 69.99 52866.76 88888.00 2005-12-27 22:24:41.901 361 18117.58 70.05 52866.88 88888.00 2005-12-27 22:24:42.401 361 18117.58 70.12 52866.86 88888.00 2005-12-27 22:24:42.901 361 18117.54 70.17 52866.85 88888.00 2005-12-27 22:24:43.401 361 18117.59 70.23 52866.93 88888.00 2005-12-27 22:24:43.901 361 18117.50 70.35 52866.89 88888.00 2005-12-27 22:24:44.401 361 18117.37 70.37 52866.90 88888.00 2005-12-27 22:24:44.901 361 18117.32 70.32 52866.93 88888.00 2005-12-27 22:24:45.401 361 18117.26 70.40 52866.76 88888.00 2005-12-27 22:24:45.901 361 18117.31 70.45 52866.77 88888.00 2005-12-27 22:24:46.401 361 18117.33 70.59 52866.78 88888.00 2005-12-27 22:24:46.901 361 18117.34 70.74 52866.76 88888.00 2005-12-27 22:24:47.401 361 18117.16 70.82 52866.73 88888.00 2005-12-27 22:24:47.901 361 18117.21 70.94 52866.79 88888.00 2005-12-27 22:24:48.401 361 18117.18 70.92 52866.87 88888.00 2005-12-27 22:24:48.901 361 18117.10 71.00 52866.85 88888.00 2005-12-27 22:24:49.401 361 18117.08 71.06 52866.85 88888.00 2005-12-27 22:24:49.901 361 18117.11 71.15 52866.93 88888.00 2005-12-27 22:24:50.401 361 18117.00 71.19 52866.93 88888.00 2005-12-27 22:24:50.901 361 18116.97 71.26 52866.90 88888.00 2005-12-27 22:24:51.401 361 18116.94 71.41 52866.99 88888.00 2005-12-27 22:24:51.901 361 18116.79 71.49 52867.03 88888.00 2005-12-27 22:24:52.401 361 18116.79 71.51 52867.04 88888.00 2005-12-27 22:24:52.901 361 18116.78 71.49 52867.04 88888.00 2005-12-27 22:24:53.401 361 18116.78 71.35 52867.02 88888.00 2005-12-27 22:24:53.901 361 18116.74 71.41 52867.01 88888.00 2005-12-27 22:24:54.401 361 18116.68 71.61 52866.98 88888.00 2005-12-27 22:24:54.901 361 18116.68 71.64 52866.97 88888.00 2005-12-27 22:24:55.401 361 18116.58 71.76 52867.01 88888.00 2005-12-27 22:24:55.901 361 18116.55 71.82 52867.02 88888.00 2005-12-27 22:24:56.401 361 18116.63 71.90 52867.14 88888.00 2005-12-27 22:24:56.901 361 18116.63 72.00 52867.13 88888.00 2005-12-27 22:24:57.401 361 18116.67 71.95 52867.11 88888.00 2005-12-27 22:24:57.901 361 18116.78 71.91 52867.11 88888.00 2005-12-27 22:24:58.401 361 18116.84 71.95 52867.14 88888.00 2005-12-27 22:24:58.901 361 18116.73 71.99 52867.06 88888.00 2005-12-27 22:24:59.401 361 18116.74 71.99 52867.22 88888.00 2005-12-27 22:24:59.901 361 18116.94 72.00 52867.26 88888.00 2005-12-27 22:25:00.401 361 18116.99 72.00 52867.21 88888.00 2005-12-27 22:25:00.901 361 18116.88 72.05 52867.22 88888.00 2005-12-27 22:25:01.401 361 18116.84 72.05 52867.12 88888.00 2005-12-27 22:25:01.901 361 18116.84 72.08 52867.24 88888.00 2005-12-27 22:25:02.401 361 18116.86 72.09 52867.34 88888.00 2005-12-27 22:25:02.901 361 18116.83 72.03 52867.39 88888.00 2005-12-27 22:25:03.401 361 18116.88 72.10 52867.36 88888.00 2005-12-27 22:25:03.901 361 18116.94 72.14 52867.45 88888.00 2005-12-27 22:25:04.401 361 18116.95 72.29 52867.45 88888.00 2005-12-27 22:25:04.901 361 18116.85 72.31 52867.41 88888.00 2005-12-27 22:25:05.401 361 18117.01 72.26 52867.45 88888.00 2005-12-27 22:25:05.901 361 18117.15 72.31 52867.35 88888.00 2005-12-27 22:25:06.401 361 18117.23 72.42 52867.32 88888.00 2005-12-27 22:25:06.901 361 18117.25 72.49 52867.37 88888.00 2005-12-27 22:25:07.401 361 18117.14 72.43 52867.32 88888.00 2005-12-27 22:25:07.901 361 18117.24 72.43 52867.31 88888.00 2005-12-27 22:25:08.401 361 18117.23 72.46 52867.35 88888.00 2005-12-27 22:25:08.901 361 18117.23 72.55 52867.60 88888.00 2005-12-27 22:25:09.401 361 18117.26 72.70 52867.69 88888.00 2005-12-27 22:25:09.901 361 18117.35 72.71 52867.61 88888.00 2005-12-27 22:25:10.401 361 18117.29 72.80 52867.62 88888.00 2005-12-27 22:25:10.901 361 18117.33 72.91 52867.62 88888.00 2005-12-27 22:25:11.401 361 18117.36 72.96 52867.60 88888.00 2005-12-27 22:25:11.901 361 18117.38 72.97 52867.66 88888.00 2005-12-27 22:25:12.401 361 18117.43 72.92 52867.60 88888.00 2005-12-27 22:25:12.901 361 18117.50 72.91 52867.62 88888.00 2005-12-27 22:25:13.401 361 18117.47 72.92 52867.74 88888.00 2005-12-27 22:25:13.901 361 18117.46 73.00 52867.84 88888.00 2005-12-27 22:25:14.401 361 18117.49 73.01 52867.96 88888.00 2005-12-27 22:25:14.901 361 18117.51 73.00 52867.92 88888.00 2005-12-27 22:25:15.401 361 18117.59 73.04 52867.86 88888.00 2005-12-27 22:25:15.901 361 18117.54 73.15 52867.93 88888.00 2005-12-27 22:25:16.401 361 18117.47 73.18 52868.06 88888.00 2005-12-27 22:25:16.901 361 18117.51 73.15 52867.98 88888.00 2005-12-27 22:25:17.401 361 18117.62 73.09 52867.91 88888.00 2005-12-27 22:25:17.901 361 18117.64 73.09 52868.07 88888.00 2005-12-27 22:25:18.401 361 18117.56 73.09 52868.07 88888.00 2005-12-27 22:25:18.901 361 18117.61 73.14 52867.95 88888.00 2005-12-27 22:25:19.401 361 18117.68 73.17 52867.95 88888.00 2005-12-27 22:25:19.901 361 18117.59 73.21 52868.08 88888.00 2005-12-27 22:25:20.401 361 18117.57 73.25 52868.13 88888.00 2005-12-27 22:25:20.901 361 18117.76 73.32 52868.12 88888.00 2005-12-27 22:25:21.401 361 18117.76 73.33 52868.08 88888.00 2005-12-27 22:25:21.901 361 18117.72 73.49 52868.09 88888.00 2005-12-27 22:25:22.401 361 18117.71 73.56 52868.15 88888.00 2005-12-27 22:25:22.901 361 18117.71 73.61 52868.16 88888.00 2005-12-27 22:25:23.401 361 18117.91 73.63 52868.10 88888.00 2005-12-27 22:25:23.901 361 18117.99 73.64 52868.19 88888.00 2005-12-27 22:25:24.401 361 18118.00 73.63 52868.24 88888.00 2005-12-27 22:25:24.901 361 18117.90 73.63 52868.16 88888.00 2005-12-27 22:25:25.401 361 18117.95 73.63 52868.13 88888.00 2005-12-27 22:25:25.901 361 18118.05 73.55 52868.20 88888.00 2005-12-27 22:25:26.401 361 18118.02 73.49 52868.21 88888.00 2005-12-27 22:25:26.901 361 18118.05 73.55 52868.21 88888.00 2005-12-27 22:25:27.401 361 18118.16 73.58 52868.15 88888.00 2005-12-27 22:25:27.901 361 18118.10 73.65 52868.17 88888.00 2005-12-27 22:25:28.401 361 18118.03 73.68 52868.12 88888.00 2005-12-27 22:25:28.901 361 18118.15 73.70 52868.08 88888.00 2005-12-27 22:25:29.401 361 18118.21 73.65 52868.07 88888.00 2005-12-27 22:25:29.901 361 18118.24 73.62 52868.07 88888.00 2005-12-27 22:25:30.401 361 18118.25 73.62 52867.99 88888.00 2005-12-27 22:25:30.901 361 18118.31 73.75 52868.03 88888.00 2005-12-27 22:25:31.401 361 18118.32 73.69 52868.16 88888.00 2005-12-27 22:25:31.901 361 18118.19 73.59 52868.24 88888.00 2005-12-27 22:25:32.401 361 18118.31 73.63 52868.25 88888.00 2005-12-27 22:25:32.901 361 18118.35 73.72 52868.14 88888.00 2005-12-27 22:25:33.401 361 18118.30 73.78 52868.08 88888.00 2005-12-27 22:25:33.901 361 18118.27 73.87 52868.15 88888.00 2005-12-27 22:25:34.401 361 18118.32 73.94 52868.13 88888.00 2005-12-27 22:25:34.901 361 18118.29 74.00 52868.22 88888.00 2005-12-27 22:25:35.401 361 18118.25 74.08 52868.16 88888.00 2005-12-27 22:25:35.901 361 18118.22 74.08 52868.29 88888.00 2005-12-27 22:25:36.401 361 18118.24 74.12 52868.33 88888.00 2005-12-27 22:25:36.901 361 18118.13 74.18 52868.37 88888.00 2005-12-27 22:25:37.401 361 18118.23 74.21 52868.39 88888.00 2005-12-27 22:25:37.901 361 18118.36 74.26 52868.44 88888.00 2005-12-27 22:25:38.401 361 18118.47 74.32 52868.47 88888.00 2005-12-27 22:25:38.901 361 18118.56 74.37 52868.48 88888.00 2005-12-27 22:25:39.401 361 18118.55 74.40 52868.44 88888.00 2005-12-27 22:25:39.901 361 18118.58 74.32 52868.50 88888.00 2005-12-27 22:25:40.401 361 18118.56 74.34 52868.47 88888.00 2005-12-27 22:25:40.901 361 18118.51 74.43 52868.38 88888.00 2005-12-27 22:25:41.401 361 18118.44 74.32 52868.39 88888.00 2005-12-27 22:25:41.901 361 18118.29 74.40 52868.45 88888.00 2005-12-27 22:25:42.401 361 18118.32 74.37 52868.61 88888.00 2005-12-27 22:25:42.901 361 18118.36 74.25 52868.64 88888.00 2005-12-27 22:25:43.401 361 18118.32 74.25 52868.70 88888.00 2005-12-27 22:25:43.901 361 18118.41 74.11 52868.68 88888.00 2005-12-27 22:25:44.401 361 18118.52 74.11 52868.76 88888.00 2005-12-27 22:25:44.901 361 18118.45 74.19 52868.86 88888.00 2005-12-27 22:25:45.401 361 18118.42 74.34 52868.90 88888.00 2005-12-27 22:25:45.901 361 18118.43 74.40 52868.88 88888.00 2005-12-27 22:25:46.401 361 18118.42 74.43 52868.85 88888.00 2005-12-27 22:25:46.901 361 18118.49 74.54 52868.84 88888.00 2005-12-27 22:25:47.401 361 18118.54 74.61 52868.98 88888.00 2005-12-27 22:25:47.901 361 18118.54 74.67 52869.06 88888.00 2005-12-27 22:25:48.401 361 18118.60 74.66 52869.02 88888.00 2005-12-27 22:25:48.901 361 18118.63 74.71 52868.98 88888.00 2005-12-27 22:25:49.401 361 18118.59 74.76 52868.87 88888.00 2005-12-27 22:25:49.901 361 18118.71 74.81 52868.98 88888.00 2005-12-27 22:25:50.401 361 18118.78 74.79 52869.07 88888.00 2005-12-27 22:25:50.901 361 18118.87 74.80 52868.89 88888.00 2005-12-27 22:25:51.401 361 18118.87 74.95 52868.95 88888.00 2005-12-27 22:25:51.901 361 18118.85 75.01 52869.07 88888.00 2005-12-27 22:25:52.401 361 18118.87 75.09 52869.18 88888.00 2005-12-27 22:25:52.901 361 18118.80 75.10 52869.19 88888.00 2005-12-27 22:25:53.401 361 18118.87 75.13 52869.12 88888.00 2005-12-27 22:25:53.901 361 18118.91 75.16 52869.09 88888.00 2005-12-27 22:25:54.401 361 18118.99 75.21 52869.03 88888.00 2005-12-27 22:25:54.901 361 18118.87 75.17 52868.98 88888.00 2005-12-27 22:25:55.401 361 18118.90 75.19 52868.97 88888.00 2005-12-27 22:25:55.901 361 18118.99 75.20 52868.90 88888.00 2005-12-27 22:25:56.401 361 18119.05 75.28 52868.87 88888.00 2005-12-27 22:25:56.901 361 18119.07 75.40 52868.95 88888.00 2005-12-27 22:25:57.401 361 18119.07 75.46 52869.06 88888.00 2005-12-27 22:25:57.901 361 18119.10 75.55 52869.09 88888.00 2005-12-27 22:25:58.401 361 18119.10 75.49 52869.07 88888.00 2005-12-27 22:25:58.901 361 18119.14 75.34 52869.17 88888.00 2005-12-27 22:25:59.401 361 18119.18 75.33 52869.11 88888.00 2005-12-27 22:25:59.901 361 18119.16 75.45 52869.20 88888.00 2005-12-27 22:26:00.401 361 18119.16 75.63 52869.25 88888.00 2005-12-27 22:26:00.901 361 18119.22 75.71 52869.21 88888.00 2005-12-27 22:26:01.401 361 18119.13 75.80 52869.35 88888.00 2005-12-27 22:26:01.901 361 18119.06 75.84 52869.40 88888.00 2005-12-27 22:26:02.401 361 18119.08 75.85 52869.47 88888.00 2005-12-27 22:26:02.901 361 18119.07 75.95 52869.45 88888.00 2005-12-27 22:26:03.401 361 18119.11 76.00 52869.34 88888.00 2005-12-27 22:26:03.901 361 18119.23 76.02 52869.37 88888.00 2005-12-27 22:26:04.401 361 18119.12 76.12 52869.51 88888.00 2005-12-27 22:26:04.901 361 18119.08 76.08 52869.38 88888.00 2005-12-27 22:26:05.401 361 18119.06 76.00 52869.38 88888.00 2005-12-27 22:26:05.901 361 18119.01 76.05 52869.34 88888.00 2005-12-27 22:26:06.401 361 18118.92 76.00 52869.42 88888.00 2005-12-27 22:26:06.901 361 18118.95 76.00 52869.48 88888.00 2005-12-27 22:26:07.401 361 18118.99 75.89 52869.45 88888.00 2005-12-27 22:26:07.901 361 18118.83 75.92 52869.43 88888.00 2005-12-27 22:26:08.401 361 18118.83 76.12 52869.51 88888.00 2005-12-27 22:26:08.901 361 18118.78 76.10 52869.43 88888.00 2005-12-27 22:26:09.401 361 18118.66 76.11 52869.37 88888.00 2005-12-27 22:26:09.901 361 18118.55 76.11 52869.36 88888.00 2005-12-27 22:26:10.401 361 18118.66 76.16 52869.41 88888.00 2005-12-27 22:26:10.901 361 18118.73 76.19 52869.48 88888.00 2005-12-27 22:26:11.401 361 18118.70 76.18 52869.48 88888.00 2005-12-27 22:26:11.901 361 18118.62 76.09 52869.47 88888.00 2005-12-27 22:26:12.401 361 18118.60 76.05 52869.43 88888.00 2005-12-27 22:26:12.901 361 18118.47 76.05 52869.40 88888.00 2005-12-27 22:26:13.401 361 18118.47 76.13 52869.46 88888.00 2005-12-27 22:26:13.901 361 18118.51 76.17 52869.40 88888.00 2005-12-27 22:26:14.401 361 18118.42 76.16 52869.48 88888.00 2005-12-27 22:26:14.901 361 18118.34 76.18 52869.47 88888.00 2005-12-27 22:26:15.401 361 18118.27 76.19 52869.43 88888.00 2005-12-27 22:26:15.901 361 18118.40 76.20 52869.47 88888.00 2005-12-27 22:26:16.401 361 18118.29 76.14 52869.55 88888.00 2005-12-27 22:26:16.901 361 18118.32 76.13 52869.63 88888.00 2005-12-27 22:26:17.401 361 18118.21 76.07 52869.66 88888.00 2005-12-27 22:26:17.901 361 18118.13 76.09 52869.65 88888.00 2005-12-27 22:26:18.401 361 18118.15 76.13 52869.54 88888.00 2005-12-27 22:26:18.901 361 18118.25 76.23 52869.46 88888.00 2005-12-27 22:26:19.401 361 18118.14 76.31 52869.48 88888.00 2005-12-27 22:26:19.901 361 18118.10 76.34 52869.48 88888.00 2005-12-27 22:26:20.401 361 18118.10 76.31 52869.69 88888.00 2005-12-27 22:26:20.901 361 18118.01 76.30 52869.65 88888.00 2005-12-27 22:26:21.401 361 18118.05 76.32 52869.52 88888.00 2005-12-27 22:26:21.901 361 18118.01 76.35 52869.53 88888.00 2005-12-27 22:26:22.401 361 18118.03 76.44 52869.61 88888.00 2005-12-27 22:26:22.901 361 18118.05 76.37 52869.70 88888.00 2005-12-27 22:26:23.401 361 18117.95 76.40 52869.55 88888.00 2005-12-27 22:26:23.901 361 18117.88 76.46 52869.45 88888.00 2005-12-27 22:26:24.401 361 18117.88 76.57 52869.55 88888.00 2005-12-27 22:26:24.901 361 18117.87 76.67 52869.66 88888.00 2005-12-27 22:26:25.401 361 18117.93 76.82 52869.67 88888.00 2005-12-27 22:26:25.901 361 18117.87 76.77 52869.67 88888.00 2005-12-27 22:26:26.401 361 18117.79 76.71 52869.63 88888.00 2005-12-27 22:26:26.901 361 18117.84 76.74 52869.40 88888.00 2005-12-27 22:26:27.401 361 18117.89 76.78 52869.30 88888.00 2005-12-27 22:26:27.901 361 18118.09 76.79 52869.34 88888.00 2005-12-27 22:26:28.401 361 18118.05 76.87 52869.51 88888.00 2005-12-27 22:26:28.901 361 18118.05 76.96 52869.42 88888.00 2005-12-27 22:26:29.401 361 18118.03 77.07 52869.46 88888.00 2005-12-27 22:26:29.901 361 18118.00 77.05 52869.42 88888.00 2005-12-27 22:26:30.401 361 18117.99 77.06 52869.41 88888.00 2005-12-27 22:26:30.901 361 18118.00 77.08 52869.44 88888.00 2005-12-27 22:26:31.401 361 18118.02 77.15 52869.49 88888.00 2005-12-27 22:26:31.901 361 18118.10 77.31 52869.63 88888.00 2005-12-27 22:26:32.401 361 18118.10 77.38 52869.53 88888.00 2005-12-27 22:26:32.901 361 18118.08 77.45 52869.47 88888.00 2005-12-27 22:26:33.401 361 18118.13 77.52 52869.41 88888.00 2005-12-27 22:26:33.901 361 18118.24 77.54 52869.54 88888.00 2005-12-27 22:26:34.401 361 18118.19 77.58 52869.57 88888.00 2005-12-27 22:26:34.901 361 18118.09 77.70 52869.46 88888.00 2005-12-27 22:26:35.401 361 18118.07 77.79 52869.46 88888.00 2005-12-27 22:26:35.901 361 18118.14 77.84 52869.47 88888.00 2005-12-27 22:26:36.401 361 18118.09 77.85 52869.42 88888.00 2005-12-27 22:26:36.901 361 18118.15 77.91 52869.45 88888.00 2005-12-27 22:26:37.401 361 18118.24 78.11 52869.55 88888.00 2005-12-27 22:26:37.901 361 18118.16 78.24 52869.56 88888.00 2005-12-27 22:26:38.401 361 18118.09 78.14 52869.46 88888.00 2005-12-27 22:26:38.901 361 18118.05 78.15 52869.30 88888.00 2005-12-27 22:26:39.401 361 18118.09 78.30 52869.20 88888.00 2005-12-27 22:26:39.901 361 18118.09 78.34 52869.17 88888.00 2005-12-27 22:26:40.401 361 18118.14 78.37 52869.21 88888.00 2005-12-27 22:26:40.901 361 18118.05 78.44 52869.20 88888.00 2005-12-27 22:26:41.401 361 18118.07 78.50 52869.20 88888.00 2005-12-27 22:26:41.901 361 18118.02 78.58 52869.17 88888.00 2005-12-27 22:26:42.401 361 18117.92 78.80 52869.12 88888.00 2005-12-27 22:26:42.901 361 18117.81 78.83 52869.09 88888.00 2005-12-27 22:26:43.401 361 18117.82 78.94 52869.06 88888.00 2005-12-27 22:26:43.901 361 18117.75 78.92 52869.11 88888.00 2005-12-27 22:26:44.401 361 18117.68 78.95 52869.14 88888.00 2005-12-27 22:26:44.901 361 18117.78 78.97 52869.18 88888.00 2005-12-27 22:26:45.401 361 18117.88 79.00 52869.21 88888.00 2005-12-27 22:26:45.901 361 18117.84 79.12 52869.32 88888.00 2005-12-27 22:26:46.401 361 18117.91 79.21 52869.25 88888.00 2005-12-27 22:26:46.901 361 18117.91 79.23 52869.18 88888.00 2005-12-27 22:26:47.401 361 18117.81 79.21 52869.13 88888.00 2005-12-27 22:26:47.901 361 18117.93 79.15 52869.12 88888.00 2005-12-27 22:26:48.401 361 18117.88 79.26 52869.20 88888.00 2005-12-27 22:26:48.901 361 18117.79 79.40 52869.14 88888.00 2005-12-27 22:26:49.401 361 18117.76 79.29 52869.09 88888.00 2005-12-27 22:26:49.901 361 18117.68 79.29 52869.09 88888.00 2005-12-27 22:26:50.401 361 18117.78 79.35 52869.15 88888.00 2005-12-27 22:26:50.901 361 18117.72 79.40 52869.06 88888.00 2005-12-27 22:26:51.401 361 18117.77 79.48 52869.09 88888.00 2005-12-27 22:26:51.901 361 18117.89 79.63 52869.03 88888.00 2005-12-27 22:26:52.401 361 18117.86 79.72 52869.00 88888.00 2005-12-27 22:26:52.901 361 18117.80 79.68 52869.03 88888.00 2005-12-27 22:26:53.401 361 18117.78 79.68 52868.95 88888.00 2005-12-27 22:26:53.901 361 18117.71 79.79 52869.05 88888.00 2005-12-27 22:26:54.401 361 18117.54 79.89 52869.01 88888.00 2005-12-27 22:26:54.901 361 18117.56 79.78 52869.01 88888.00 2005-12-27 22:26:55.401 361 18117.62 79.81 52868.91 88888.00 2005-12-27 22:26:55.901 361 18117.60 79.86 52868.85 88888.00 2005-12-27 22:26:56.401 361 18117.57 79.98 52868.86 88888.00 2005-12-27 22:26:56.901 361 18117.51 80.05 52868.85 88888.00 2005-12-27 22:26:57.401 361 18117.66 80.14 52868.89 88888.00 2005-12-27 22:26:57.901 361 18117.68 80.20 52869.03 88888.00 2005-12-27 22:26:58.401 361 18117.71 80.30 52868.98 88888.00 2005-12-27 22:26:58.901 361 18117.82 80.22 52869.02 88888.00 2005-12-27 22:26:59.401 361 18117.73 80.17 52869.00 88888.00 2005-12-27 22:26:59.901 361 18117.62 80.21 52869.00 88888.00 2005-12-27 22:27:00.401 361 18117.50 80.24 52869.06 88888.00 2005-12-27 22:27:00.901 361 18117.61 80.30 52869.01 88888.00 2005-12-27 22:27:01.401 361 18117.60 80.36 52869.08 88888.00 2005-12-27 22:27:01.901 361 18117.50 80.42 52869.05 88888.00 2005-12-27 22:27:02.401 361 18117.48 80.48 52869.02 88888.00 2005-12-27 22:27:02.901 361 18117.53 80.57 52869.03 88888.00 2005-12-27 22:27:03.401 361 18117.42 80.56 52869.07 88888.00 2005-12-27 22:27:03.901 361 18117.31 80.59 52869.09 88888.00 2005-12-27 22:27:04.401 361 18117.46 80.63 52869.08 88888.00 2005-12-27 22:27:04.901 361 18117.39 80.62 52869.02 88888.00 2005-12-27 22:27:05.401 361 18117.29 80.69 52868.99 88888.00 2005-12-27 22:27:05.901 361 18117.43 80.77 52868.95 88888.00 2005-12-27 22:27:06.401 361 18117.45 80.85 52868.94 88888.00 2005-12-27 22:27:06.901 361 18117.38 80.83 52868.78 88888.00 2005-12-27 22:27:07.401 361 18117.38 80.75 52868.89 88888.00 2005-12-27 22:27:07.901 361 18117.32 80.79 52868.80 88888.00 2005-12-27 22:27:08.401 361 18117.24 80.83 52868.77 88888.00 2005-12-27 22:27:08.901 361 18117.32 80.88 52868.74 88888.00 2005-12-27 22:27:09.401 361 18117.35 80.97 52868.63 88888.00 2005-12-27 22:27:09.901 361 18117.33 80.99 52868.65 88888.00 2005-12-27 22:27:10.401 361 18117.16 81.04 52868.73 88888.00 2005-12-27 22:27:10.901 361 18117.10 81.04 52868.76 88888.00 2005-12-27 22:27:11.401 361 18117.12 80.97 52868.76 88888.00 2005-12-27 22:27:11.901 361 18117.21 81.09 52868.74 88888.00 2005-12-27 22:27:12.401 361 18117.06 81.17 52868.72 88888.00 2005-12-27 22:27:12.901 361 18117.05 81.18 52868.75 88888.00 2005-12-27 22:27:13.401 361 18117.15 81.15 52868.72 88888.00 2005-12-27 22:27:13.901 361 18117.24 81.23 52868.76 88888.00 2005-12-27 22:27:14.401 361 18117.29 81.34 52868.89 88888.00 2005-12-27 22:27:14.901 361 18117.31 81.38 52868.95 88888.00 2005-12-27 22:27:15.401 361 18117.33 81.42 52868.99 88888.00 2005-12-27 22:27:15.901 361 18117.14 81.46 52869.02 88888.00 2005-12-27 22:27:16.401 361 18117.15 81.54 52868.89 88888.00 2005-12-27 22:27:16.901 361 18117.17 81.70 52868.94 88888.00 2005-12-27 22:27:17.401 361 18117.22 81.81 52868.93 88888.00 2005-12-27 22:27:17.901 361 18117.23 81.70 52868.99 88888.00 2005-12-27 22:27:18.401 361 18117.15 81.70 52868.98 88888.00 2005-12-27 22:27:18.901 361 18117.13 81.87 52868.90 88888.00 2005-12-27 22:27:19.401 361 18117.24 82.04 52868.80 88888.00 2005-12-27 22:27:19.901 361 18117.27 82.12 52868.80 88888.00 2005-12-27 22:27:20.401 361 18117.25 82.15 52868.85 88888.00 2005-12-27 22:27:20.901 361 18117.28 82.16 52868.83 88888.00 2005-12-27 22:27:21.401 361 18117.23 82.18 52868.75 88888.00 2005-12-27 22:27:21.901 361 18117.31 82.30 52868.73 88888.00 2005-12-27 22:27:22.401 361 18117.23 82.36 52868.72 88888.00 2005-12-27 22:27:22.901 361 18117.15 82.33 52868.71 88888.00 2005-12-27 22:27:23.401 361 18117.13 82.36 52868.72 88888.00 2005-12-27 22:27:23.901 361 18117.21 82.41 52868.77 88888.00 2005-12-27 22:27:24.401 361 18117.29 82.49 52868.85 88888.00 2005-12-27 22:27:24.901 361 18117.16 82.56 52868.79 88888.00 2005-12-27 22:27:25.401 361 18117.18 82.50 52868.86 88888.00 2005-12-27 22:27:25.901 361 18117.14 82.50 52868.91 88888.00 2005-12-27 22:27:26.401 361 18117.15 82.47 52868.93 88888.00 2005-12-27 22:27:26.901 361 18117.16 82.51 52868.93 88888.00 2005-12-27 22:27:27.401 361 18116.99 82.58 52868.87 88888.00 2005-12-27 22:27:27.901 361 18117.05 82.67 52868.79 88888.00 2005-12-27 22:27:28.401 361 18117.14 82.72 52868.73 88888.00 2005-12-27 22:27:28.901 361 18117.13 82.84 52868.87 88888.00 2005-12-27 22:27:29.401 361 18117.15 82.92 52868.77 88888.00 2005-12-27 22:27:29.901 361 18117.13 82.95 52868.73 88888.00 2005-12-27 22:27:30.401 361 18117.18 82.95 52868.74 88888.00 2005-12-27 22:27:30.901 361 18117.07 83.04 52868.86 88888.00 2005-12-27 22:27:31.401 361 18117.25 82.95 52868.97 88888.00 2005-12-27 22:27:31.901 361 18117.25 82.95 52868.91 88888.00 2005-12-27 22:27:32.401 361 18117.27 83.04 52868.82 88888.00 2005-12-27 22:27:32.901 361 18117.24 83.04 52868.88 88888.00 2005-12-27 22:27:33.401 361 18117.24 83.08 52868.95 88888.00 2005-12-27 22:27:33.901 361 18117.28 83.16 52868.99 88888.00 2005-12-27 22:27:34.401 361 18117.26 83.23 52868.96 88888.00 2005-12-27 22:27:34.901 361 18117.33 83.26 52868.97 88888.00 2005-12-27 22:27:35.401 361 18117.48 83.28 52868.93 88888.00 2005-12-27 22:27:35.901 361 18117.37 83.35 52868.97 88888.00 2005-12-27 22:27:36.401 361 18117.25 83.38 52868.87 88888.00 2005-12-27 22:27:36.901 361 18117.17 83.43 52868.90 88888.00 2005-12-27 22:27:37.401 361 18117.21 83.48 52868.90 88888.00 2005-12-27 22:27:37.901 361 18117.25 83.46 52868.97 88888.00 2005-12-27 22:27:38.401 361 18117.31 83.61 52869.05 88888.00 2005-12-27 22:27:38.901 361 18117.31 83.62 52868.96 88888.00 2005-12-27 22:27:39.401 361 18117.29 83.61 52868.95 88888.00 2005-12-27 22:27:39.901 361 18117.37 83.61 52869.08 88888.00 2005-12-27 22:27:40.401 361 18117.35 83.65 52869.00 88888.00 2005-12-27 22:27:40.901 361 18117.36 83.71 52869.03 88888.00 2005-12-27 22:27:41.401 361 18117.38 83.78 52868.97 88888.00 2005-12-27 22:27:41.901 361 18117.46 83.85 52868.88 88888.00 2005-12-27 22:27:42.401 361 18117.40 83.79 52868.89 88888.00 2005-12-27 22:27:42.901 361 18117.26 83.77 52868.84 88888.00 2005-12-27 22:27:43.401 361 18117.24 83.76 52868.88 88888.00 2005-12-27 22:27:43.901 361 18117.29 83.74 52868.88 88888.00 2005-12-27 22:27:44.401 361 18117.29 83.74 52868.85 88888.00 2005-12-27 22:27:44.901 361 18117.29 83.77 52868.88 88888.00 2005-12-27 22:27:45.401 361 18117.35 83.76 52868.91 88888.00 2005-12-27 22:27:45.901 361 18117.38 83.82 52868.82 88888.00 2005-12-27 22:27:46.401 361 18117.32 83.85 52868.74 88888.00 2005-12-27 22:27:46.901 361 18117.42 83.95 52868.80 88888.00 2005-12-27 22:27:47.401 361 18117.47 83.98 52868.82 88888.00 2005-12-27 22:27:47.901 361 18117.44 84.11 52868.87 88888.00 2005-12-27 22:27:48.401 361 18117.49 84.17 52868.71 88888.00 2005-12-27 22:27:48.901 361 18117.48 84.14 52868.83 88888.00 2005-12-27 22:27:49.401 361 18117.38 84.17 52868.95 88888.00 2005-12-27 22:27:49.901 361 18117.42 84.19 52868.95 88888.00 2005-12-27 22:27:50.401 361 18117.49 84.34 52868.88 88888.00 2005-12-27 22:27:50.901 361 18117.51 84.40 52868.87 88888.00 2005-12-27 22:27:51.401 361 18117.48 84.45 52868.88 88888.00 2005-12-27 22:27:51.901 361 18117.56 84.52 52868.80 88888.00 2005-12-27 22:27:52.401 361 18117.51 84.55 52868.75 88888.00 2005-12-27 22:27:52.901 361 18117.58 84.58 52868.79 88888.00 2005-12-27 22:27:53.401 361 18117.64 84.59 52868.78 88888.00 2005-12-27 22:27:53.901 361 18117.70 84.54 52868.79 88888.00 2005-12-27 22:27:54.401 361 18117.60 84.57 52868.87 88888.00 2005-12-27 22:27:54.901 361 18117.67 84.72 52868.97 88888.00 2005-12-27 22:27:55.401 361 18117.64 84.75 52868.91 88888.00 2005-12-27 22:27:55.901 361 18117.68 84.76 52868.93 88888.00 2005-12-27 22:27:56.401 361 18117.69 84.77 52868.94 88888.00 2005-12-27 22:27:56.901 361 18117.67 84.80 52868.83 88888.00 2005-12-27 22:27:57.401 361 18117.61 84.87 52868.89 88888.00 2005-12-27 22:27:57.901 361 18117.64 84.97 52868.93 88888.00 2005-12-27 22:27:58.401 361 18117.60 85.05 52868.86 88888.00 2005-12-27 22:27:58.901 361 18117.62 85.03 52868.87 88888.00 2005-12-27 22:27:59.401 361 18117.69 85.01 52868.87 88888.00 2005-12-27 22:27:59.901 361 18117.65 85.09 52868.91 88888.00 2005-12-27 22:28:00.401 361 18117.62 85.14 52868.99 88888.00 2005-12-27 22:28:00.901 361 18117.68 85.18 52868.94 88888.00 2005-12-27 22:28:01.401 361 18117.70 85.15 52868.85 88888.00 2005-12-27 22:28:01.901 361 18117.62 85.15 52868.80 88888.00 2005-12-27 22:28:02.401 361 18117.59 85.18 52868.85 88888.00 2005-12-27 22:28:02.901 361 18117.68 85.21 52868.91 88888.00 2005-12-27 22:28:03.401 361 18117.62 85.24 52868.88 88888.00 2005-12-27 22:28:03.901 361 18117.59 85.22 52868.87 88888.00 2005-12-27 22:28:04.401 361 18117.61 85.22 52869.02 88888.00 2005-12-27 22:28:04.901 361 18117.68 85.13 52869.02 88888.00 2005-12-27 22:28:05.401 361 18117.65 85.15 52869.05 88888.00 2005-12-27 22:28:05.901 361 18117.71 85.26 52869.03 88888.00 2005-12-27 22:28:06.401 361 18117.66 85.22 52869.01 88888.00 2005-12-27 22:28:06.901 361 18117.67 85.22 52869.00 88888.00 2005-12-27 22:28:07.401 361 18117.77 85.24 52868.98 88888.00 2005-12-27 22:28:07.901 361 18117.61 85.22 52868.98 88888.00 2005-12-27 22:28:08.401 361 18117.71 85.26 52869.01 88888.00 2005-12-27 22:28:08.901 361 18117.82 85.39 52869.02 88888.00 2005-12-27 22:28:09.401 361 18117.98 85.43 52868.89 88888.00 2005-12-27 22:28:09.901 361 18117.92 85.46 52868.85 88888.00 2005-12-27 22:28:10.401 361 18118.01 85.51 52868.91 88888.00 2005-12-27 22:28:10.901 361 18118.00 85.49 52868.93 88888.00 2005-12-27 22:28:11.401 361 18117.92 85.44 52868.98 88888.00 2005-12-27 22:28:11.901 361 18118.23 85.55 52869.05 88888.00 2005-12-27 22:28:12.401 361 18118.10 85.67 52869.12 88888.00 2005-12-27 22:28:12.901 361 18118.04 85.69 52869.20 88888.00 2005-12-27 22:28:13.401 361 18118.13 85.62 52869.29 88888.00 2005-12-27 22:28:13.901 361 18118.11 85.61 52869.21 88888.00 2005-12-27 22:28:14.401 361 18118.08 85.62 52869.13 88888.00 2005-12-27 22:28:14.901 361 18118.04 85.63 52869.17 88888.00 2005-12-27 22:28:15.401 361 18118.01 85.61 52869.17 88888.00 2005-12-27 22:28:15.901 361 18118.00 85.65 52869.19 88888.00 2005-12-27 22:28:16.401 361 18117.99 85.71 52869.11 88888.00 2005-12-27 22:28:16.901 361 18117.89 85.72 52868.94 88888.00 2005-12-27 22:28:17.401 361 18117.93 85.67 52868.96 88888.00 2005-12-27 22:28:17.901 361 18118.02 85.69 52868.97 88888.00 2005-12-27 22:28:18.401 361 18117.99 85.82 52869.06 88888.00 2005-12-27 22:28:18.901 361 18117.97 85.89 52869.09 88888.00 2005-12-27 22:28:19.401 361 18117.89 85.82 52869.13 88888.00 2005-12-27 22:28:19.901 361 18117.83 85.76 52869.10 88888.00 2005-12-27 22:28:20.401 361 18117.81 85.79 52869.05 88888.00 2005-12-27 22:28:20.901 361 18117.86 85.71 52869.02 88888.00 2005-12-27 22:28:21.401 361 18117.69 85.71 52869.11 88888.00 2005-12-27 22:28:21.901 361 18117.83 85.83 52869.18 88888.00 2005-12-27 22:28:22.401 361 18117.81 85.97 52869.09 88888.00 2005-12-27 22:28:22.901 361 18117.78 85.99 52869.02 88888.00 2005-12-27 22:28:23.401 361 18117.79 86.01 52869.11 88888.00 2005-12-27 22:28:23.901 361 18117.71 85.98 52869.17 88888.00 2005-12-27 22:28:24.401 361 18117.68 85.97 52869.20 88888.00 2005-12-27 22:28:24.901 361 18117.65 85.98 52869.28 88888.00 2005-12-27 22:28:25.401 361 18117.69 86.00 52869.46 88888.00 2005-12-27 22:28:25.901 361 18117.66 85.97 52869.51 88888.00 2005-12-27 22:28:26.401 361 18117.64 85.94 52869.45 88888.00 2005-12-27 22:28:26.901 361 18117.65 85.98 52869.34 88888.00 2005-12-27 22:28:27.401 361 18117.65 85.98 52869.38 88888.00 2005-12-27 22:28:27.901 361 18117.48 85.96 52869.38 88888.00 2005-12-27 22:28:28.401 361 18117.68 85.97 52869.52 88888.00 2005-12-27 22:28:28.901 361 18117.71 86.00 52869.45 88888.00 2005-12-27 22:28:29.401 361 18117.68 85.99 52869.33 88888.00 2005-12-27 22:28:29.901 361 18117.75 85.94 52869.42 88888.00 2005-12-27 22:28:30.401 361 18117.77 85.97 52869.53 88888.00 2005-12-27 22:28:30.901 361 18117.73 85.92 52869.60 88888.00 2005-12-27 22:28:31.401 361 18117.73 86.00 52869.57 88888.00 2005-12-27 22:28:31.901 361 18117.62 86.02 52869.52 88888.00 2005-12-27 22:28:32.401 361 18117.39 85.96 52869.49 88888.00 2005-12-27 22:28:32.901 361 18117.33 85.92 52869.53 88888.00 2005-12-27 22:28:33.401 361 18117.46 86.05 52869.60 88888.00 2005-12-27 22:28:33.901 361 18117.59 86.05 52869.77 88888.00 2005-12-27 22:28:34.401 361 18117.51 86.13 52869.77 88888.00 2005-12-27 22:28:34.901 361 18117.55 86.14 52869.76 88888.00 2005-12-27 22:28:35.401 361 18117.43 86.21 52869.76 88888.00 2005-12-27 22:28:35.901 361 18117.46 86.19 52869.71 88888.00 2005-12-27 22:28:36.401 361 18117.45 86.19 52869.75 88888.00 2005-12-27 22:28:36.901 361 18117.58 86.23 52869.86 88888.00 2005-12-27 22:28:37.401 361 18117.49 86.26 52869.93 88888.00 2005-12-27 22:28:37.901 361 18117.49 86.30 52869.88 88888.00 2005-12-27 22:28:38.401 361 18117.48 86.32 52869.89 88888.00 2005-12-27 22:28:38.901 361 18117.55 86.33 52870.06 88888.00 2005-12-27 22:28:39.401 361 18117.55 86.32 52870.12 88888.00 2005-12-27 22:28:39.901 361 18117.57 86.37 52870.12 88888.00 2005-12-27 22:28:40.401 361 18117.59 86.41 52870.18 88888.00 2005-12-27 22:28:40.901 361 18117.53 86.39 52870.23 88888.00 2005-12-27 22:28:41.401 361 18117.64 86.34 52870.22 88888.00 2005-12-27 22:28:41.901 361 18117.68 86.32 52870.13 88888.00 2005-12-27 22:28:42.401 361 18117.57 86.33 52870.05 88888.00 2005-12-27 22:28:42.901 361 18117.60 86.44 52870.16 88888.00 2005-12-27 22:28:43.401 361 18117.64 86.37 52870.26 88888.00 2005-12-27 22:28:43.901 361 18117.58 86.35 52870.28 88888.00 2005-12-27 22:28:44.401 361 18117.49 86.26 52870.42 88888.00 2005-12-27 22:28:44.901 361 18117.48 86.33 52870.44 88888.00 2005-12-27 22:28:45.401 361 18117.51 86.44 52870.47 88888.00 2005-12-27 22:28:45.901 361 18117.60 86.52 52870.50 88888.00 2005-12-27 22:28:46.401 361 18117.64 86.55 52870.54 88888.00 2005-12-27 22:28:46.901 361 18117.64 86.45 52870.65 88888.00 2005-12-27 22:28:47.401 361 18117.57 86.43 52870.70 88888.00 2005-12-27 22:28:47.901 361 18117.62 86.38 52870.64 88888.00 2005-12-27 22:28:48.401 361 18117.66 86.37 52870.84 88888.00 2005-12-27 22:28:48.901 361 18117.65 86.41 52870.84 88888.00 2005-12-27 22:28:49.401 361 18117.62 86.42 52870.84 88888.00 2005-12-27 22:28:49.901 361 18117.65 86.45 52870.99 88888.00 2005-12-27 22:28:50.401 361 18117.71 86.43 52870.99 88888.00 2005-12-27 22:28:50.901 361 18117.67 86.35 52871.04 88888.00 2005-12-27 22:28:51.401 361 18117.73 86.28 52871.00 88888.00 2005-12-27 22:28:51.901 361 18117.73 86.26 52870.92 88888.00 2005-12-27 22:28:52.401 361 18117.67 86.32 52870.91 88888.00 2005-12-27 22:28:52.901 361 18117.72 86.36 52871.07 88888.00 2005-12-27 22:28:53.401 361 18117.80 86.41 52871.20 88888.00 2005-12-27 22:28:53.901 361 18117.72 86.42 52871.23 88888.00 2005-12-27 22:28:54.401 361 18117.87 86.44 52871.21 88888.00 2005-12-27 22:28:54.901 361 18117.92 86.35 52871.19 88888.00 2005-12-27 22:28:55.401 361 18118.01 86.34 52871.17 88888.00 2005-12-27 22:28:55.901 361 18118.04 86.29 52871.09 88888.00 2005-12-27 22:28:56.401 361 18117.99 86.23 52871.14 88888.00 2005-12-27 22:28:56.901 361 18118.01 86.20 52871.14 88888.00 2005-12-27 22:28:57.401 361 18118.10 86.14 52871.18 88888.00 2005-12-27 22:28:57.901 361 18118.24 86.11 52871.25 88888.00 2005-12-27 22:28:58.401 361 18118.15 86.06 52871.32 88888.00 2005-12-27 22:28:58.901 361 18118.12 86.07 52871.40 88888.00 2005-12-27 22:28:59.401 361 18118.12 86.06 52871.43 88888.00 2005-12-27 22:28:59.901 361 18118.12 86.09 52871.39 88888.00 2005-12-27 22:29:00.401 361 18118.13 86.20 52871.28 88888.00 2005-12-27 22:29:00.901 361 18118.11 86.14 52871.32 88888.00 2005-12-27 22:29:01.401 361 18118.01 86.17 52871.28 88888.00 2005-12-27 22:29:01.901 361 18118.00 86.18 52871.29 88888.00 2005-12-27 22:29:02.401 361 18118.01 86.01 52871.25 88888.00 2005-12-27 22:29:02.901 361 18118.04 85.97 52871.34 88888.00 2005-12-27 22:29:03.401 361 18118.01 86.00 52871.40 88888.00 2005-12-27 22:29:03.901 361 18118.07 86.01 52871.49 88888.00 2005-12-27 22:29:04.401 361 18118.12 85.92 52871.49 88888.00 2005-12-27 22:29:04.901 361 18118.05 85.92 52871.55 88888.00 2005-12-27 22:29:05.401 361 18117.99 85.94 52871.52 88888.00 2005-12-27 22:29:05.901 361 18117.93 85.84 52871.54 88888.00 2005-12-27 22:29:06.401 361 18118.13 85.79 52871.56 88888.00 2005-12-27 22:29:06.901 361 18118.14 85.83 52871.43 88888.00 2005-12-27 22:29:07.401 361 18118.10 85.78 52871.41 88888.00 2005-12-27 22:29:07.901 361 18118.12 85.71 52871.56 88888.00 2005-12-27 22:29:08.401 361 18118.01 85.65 52871.61 88888.00 2005-12-27 22:29:08.901 361 18117.97 85.59 52871.64 88888.00 2005-12-27 22:29:09.401 361 18117.92 85.53 52871.53 88888.00 2005-12-27 22:29:09.901 361 18117.90 85.53 52871.34 88888.00 2005-12-27 22:29:10.401 361 18117.83 85.54 52871.43 88888.00 2005-12-27 22:29:10.901 361 18117.89 85.37 52871.34 88888.00 2005-12-27 22:29:11.401 361 18117.94 85.41 52871.30 88888.00 2005-12-27 22:29:11.901 361 18117.97 85.34 52871.42 88888.00 2005-12-27 22:29:12.401 361 18117.87 85.34 52871.39 88888.00 2005-12-27 22:29:12.901 361 18117.88 85.26 52871.40 88888.00 2005-12-27 22:29:13.401 361 18117.88 85.19 52871.44 88888.00 2005-12-27 22:29:13.901 361 18118.00 85.12 52871.49 88888.00 2005-12-27 22:29:14.401 361 18117.81 85.05 52871.53 88888.00 2005-12-27 22:29:14.901 361 18117.78 85.08 52871.43 88888.00 2005-12-27 22:29:15.401 361 18117.78 85.00 52871.47 88888.00 2005-12-27 22:29:15.901 361 18117.79 84.97 52871.50 88888.00 2005-12-27 22:29:16.401 361 18117.86 84.92 52871.49 88888.00 2005-12-27 22:29:16.901 361 18117.75 84.88 52871.45 88888.00 2005-12-27 22:29:17.401 361 18117.58 84.82 52871.47 88888.00 2005-12-27 22:29:17.901 361 18117.68 84.86 52871.51 88888.00 2005-12-27 22:29:18.401 361 18117.80 84.91 52871.54 88888.00 2005-12-27 22:29:18.901 361 18117.83 84.86 52871.51 88888.00 2005-12-27 22:29:19.401 361 18117.71 84.87 52871.52 88888.00 2005-12-27 22:29:19.901 361 18117.66 84.82 52871.51 88888.00 2005-12-27 22:29:20.401 361 18117.65 84.73 52871.43 88888.00 2005-12-27 22:29:20.901 361 18117.65 84.74 52871.45 88888.00 2005-12-27 22:29:21.401 361 18117.64 84.73 52871.47 88888.00 2005-12-27 22:29:21.901 361 18117.69 84.79 52871.45 88888.00 2005-12-27 22:29:22.401 361 18117.49 84.72 52871.49 88888.00 2005-12-27 22:29:22.901 361 18117.36 84.72 52871.57 88888.00 2005-12-27 22:29:23.401 361 18117.26 84.77 52871.57 88888.00 2005-12-27 22:29:23.901 361 18117.35 84.75 52871.46 88888.00 2005-12-27 22:29:24.401 361 18117.31 84.73 52871.40 88888.00 2005-12-27 22:29:24.901 361 18117.11 84.81 52871.46 88888.00 2005-12-27 22:29:25.401 361 18117.23 84.78 52871.57 88888.00 2005-12-27 22:29:25.901 361 18117.22 84.76 52871.53 88888.00 2005-12-27 22:29:26.401 361 18117.12 84.74 52871.60 88888.00 2005-12-27 22:29:26.901 361 18117.13 84.75 52871.62 88888.00 2005-12-27 22:29:27.401 361 18117.13 84.81 52871.60 88888.00 2005-12-27 22:29:27.901 361 18117.21 84.75 52871.50 88888.00 2005-12-27 22:29:28.401 361 18117.15 84.64 52871.49 88888.00 2005-12-27 22:29:28.901 361 18117.22 84.63 52871.52 88888.00 2005-12-27 22:29:29.401 361 18117.24 84.72 52871.43 88888.00 2005-12-27 22:29:29.901 361 18117.25 84.73 52871.31 88888.00 2005-12-27 22:29:30.401 361 18117.04 84.82 52871.38 88888.00 2005-12-27 22:29:30.901 361 18117.04 84.87 52871.47 88888.00 2005-12-27 22:29:31.401 361 18117.15 84.98 52871.46 88888.00 2005-12-27 22:29:31.901 361 18117.18 85.00 52871.46 88888.00 2005-12-27 22:29:32.401 361 18117.25 84.94 52871.52 88888.00 2005-12-27 22:29:32.901 361 18117.35 84.89 52871.52 88888.00 2005-12-27 22:29:33.401 361 18117.31 84.94 52871.55 88888.00 2005-12-27 22:29:33.901 361 18117.22 85.02 52871.54 88888.00 2005-12-27 22:29:34.401 361 18117.37 85.12 52871.40 88888.00 2005-12-27 22:29:34.901 361 18117.45 85.12 52871.29 88888.00 2005-12-27 22:29:35.401 361 18117.36 85.07 52871.32 88888.00 2005-12-27 22:29:35.901 361 18117.43 85.19 52871.42 88888.00 2005-12-27 22:29:36.401 361 18117.44 85.21 52871.37 88888.00 2005-12-27 22:29:36.901 361 18117.54 85.31 52871.34 88888.00 2005-12-27 22:29:37.401 361 18117.65 85.34 52871.37 88888.00 2005-12-27 22:29:37.901 361 18117.81 85.30 52871.40 88888.00 2005-12-27 22:29:38.401 361 18117.90 85.24 52871.28 88888.00 2005-12-27 22:29:38.901 361 18117.91 85.31 52871.20 88888.00 2005-12-27 22:29:39.401 361 18117.99 85.30 52871.11 88888.00 2005-12-27 22:29:39.901 361 18117.94 85.20 52871.10 88888.00 2005-12-27 22:29:40.398 361 18117.98 85.26 52871.17 88888.00 2005-12-27 22:29:40.908 361 18117.97 85.35 52871.22 88888.00 2005-12-27 22:29:41.408 361 18118.12 85.40 52871.29 88888.00 2005-12-27 22:29:41.908 361 18118.18 85.47 52871.16 88888.00 2005-12-27 22:29:42.408 361 18118.18 85.38 52871.14 88888.00 2005-12-27 22:29:42.908 361 18118.12 85.34 52871.21 88888.00 2005-12-27 22:29:43.408 361 18118.09 85.29 52871.20 88888.00 2005-12-27 22:29:43.908 361 18118.09 85.26 52871.10 88888.00 2005-12-27 22:29:44.408 361 18118.14 85.33 52871.22 88888.00 2005-12-27 22:29:44.908 361 18118.21 85.28 52871.22 88888.00 2005-12-27 22:29:45.408 361 18118.44 85.22 52871.20 88888.00 2005-12-27 22:29:45.908 361 18118.55 85.30 52871.17 88888.00 2005-12-27 22:29:46.408 361 18118.54 85.22 52871.22 88888.00 2005-12-27 22:29:46.908 361 18118.58 85.10 52871.23 88888.00 2005-12-27 22:29:47.408 361 18118.65 85.12 52870.99 88888.00 2005-12-27 22:29:47.908 361 18118.68 85.20 52871.00 88888.00 2005-12-27 22:29:48.408 361 18118.66 85.23 52871.03 88888.00 2005-12-27 22:29:48.908 361 18118.73 85.26 52870.88 88888.00 2005-12-27 22:29:49.408 361 18118.74 85.22 52870.95 88888.00 2005-12-27 22:29:49.908 361 18118.77 85.21 52870.96 88888.00 2005-12-27 22:29:50.408 361 18119.02 85.25 52870.96 88888.00 2005-12-27 22:29:50.908 361 18119.13 85.28 52870.99 88888.00 2005-12-27 22:29:51.408 361 18119.11 85.23 52870.96 88888.00 2005-12-27 22:29:51.908 361 18119.20 85.15 52870.87 88888.00 2005-12-27 22:29:52.408 361 18119.30 85.18 52870.77 88888.00 2005-12-27 22:29:52.908 361 18119.31 85.17 52870.65 88888.00 2005-12-27 22:29:53.408 361 18119.36 85.22 52870.77 88888.00 2005-12-27 22:29:53.908 361 18119.33 85.24 52870.92 88888.00 2005-12-27 22:29:54.408 361 18119.32 85.28 52870.75 88888.00 2005-12-27 22:29:54.908 361 18119.44 85.34 52870.70 88888.00 2005-12-27 22:29:55.408 361 18119.39 85.50 52870.74 88888.00 2005-12-27 22:29:55.908 361 18119.55 85.48 52870.67 88888.00 2005-12-27 22:29:56.408 361 18119.88 85.49 52870.53 88888.00 2005-12-27 22:29:56.908 361 18119.77 85.49 52870.59 88888.00 2005-12-27 22:29:57.408 361 18119.63 85.51 52870.64 88888.00 2005-12-27 22:29:57.908 361 18119.66 85.58 52870.59 88888.00 2005-12-27 22:29:58.408 361 18119.72 85.54 52870.56 88888.00 2005-12-27 22:29:58.908 361 18119.88 85.63 52870.49 88888.00 2005-12-27 22:29:59.408 361 18120.09 85.71 52870.30 88888.00 2005-12-27 22:29:59.908 361 18120.21 85.74 52870.19 88888.00 2005-12-27 22:30:00.408 361 18120.19 85.72 52870.36 88888.00 2005-12-27 22:30:00.908 361 18120.12 85.74 52870.41 88888.00 2005-12-27 22:30:01.408 361 18120.14 85.87 52870.37 88888.00 2005-12-27 22:30:01.908 361 18120.16 85.95 52870.26 88888.00 2005-12-27 22:30:02.408 361 18120.28 86.08 52870.16 88888.00 2005-12-27 22:30:02.908 361 18120.35 86.14 52869.96 88888.00 2005-12-27 22:30:03.408 361 18120.39 86.21 52870.15 88888.00 2005-12-27 22:30:03.908 361 18120.40 86.32 52870.34 88888.00 2005-12-27 22:30:04.408 361 18120.38 86.43 52870.26 88888.00 2005-12-27 22:30:04.908 361 18120.38 86.46 52870.26 88888.00 2005-12-27 22:30:05.408 361 18120.46 86.45 52870.23 88888.00 2005-12-27 22:30:05.908 361 18120.53 86.55 52870.17 88888.00 2005-12-27 22:30:06.408 361 18120.55 86.68 52870.17 88888.00 2005-12-27 22:30:06.908 361 18120.66 86.70 52870.16 88888.00 2005-12-27 22:30:07.408 361 18120.74 86.78 52870.11 88888.00 2005-12-27 22:30:07.908 361 18120.80 86.87 52870.18 88888.00 2005-12-27 22:30:08.408 361 18120.91 86.92 52870.11 88888.00 2005-12-27 22:30:08.908 361 18120.97 86.89 52870.09 88888.00 2005-12-27 22:30:09.408 361 18120.92 86.97 52870.13 88888.00 2005-12-27 22:30:09.908 361 18120.83 87.08 52870.18 88888.00 2005-12-27 22:30:10.408 361 18120.85 87.14 52870.21 88888.00 2005-12-27 22:30:10.908 361 18120.97 87.23 52870.26 88888.00 2005-12-27 22:30:11.408 361 18121.09 87.35 52870.35 88888.00 2005-12-27 22:30:11.908 361 18121.16 87.36 52870.31 88888.00 2005-12-27 22:30:12.408 361 18121.23 87.40 52870.23 88888.00 2005-12-27 22:30:12.908 361 18121.27 87.41 52870.18 88888.00 2005-12-27 22:30:13.408 361 18121.37 87.45 52870.26 88888.00 2005-12-27 22:30:13.908 361 18121.33 87.50 52870.28 88888.00 2005-12-27 22:30:14.408 361 18121.31 87.52 52870.18 88888.00 2005-12-27 22:30:14.908 361 18121.36 87.61 52870.22 88888.00 2005-12-27 22:30:15.408 361 18121.50 87.62 52870.33 88888.00 2005-12-27 22:30:15.908 361 18121.68 87.58 52870.26 88888.00 2005-12-27 22:30:16.408 361 18121.75 87.65 52870.11 88888.00 2005-12-27 22:30:16.908 361 18121.77 87.66 52870.01 88888.00 2005-12-27 22:30:17.408 361 18121.82 87.67 52870.00 88888.00 2005-12-27 22:30:17.908 361 18121.94 87.61 52870.17 88888.00 2005-12-27 22:30:18.408 361 18122.05 87.71 52870.21 88888.00 2005-12-27 22:30:18.908 361 18122.04 87.75 52870.17 88888.00 2005-12-27 22:30:19.408 361 18122.02 87.80 52870.18 88888.00 2005-12-27 22:30:19.908 361 18122.06 87.95 52870.23 88888.00 2005-12-27 22:30:20.408 361 18122.14 87.91 52870.17 88888.00 2005-12-27 22:30:20.908 361 18122.36 87.89 52870.17 88888.00 2005-12-27 22:30:21.408 361 18122.50 87.88 52870.22 88888.00 2005-12-27 22:30:21.908 361 18122.51 87.98 52870.27 88888.00 2005-12-27 22:30:22.408 361 18122.59 88.08 52870.34 88888.00 2005-12-27 22:30:22.908 361 18122.61 88.12 52870.31 88888.00 2005-12-27 22:30:23.408 361 18122.64 88.20 52870.35 88888.00 2005-12-27 22:30:23.908 361 18122.67 88.16 52870.37 88888.00 2005-12-27 22:30:24.408 361 18122.68 88.09 52870.35 88888.00 2005-12-27 22:30:24.908 361 18122.61 88.18 52870.25 88888.00 2005-12-27 22:30:25.408 361 18122.74 88.20 52870.19 88888.00 2005-12-27 22:30:25.908 361 18122.82 88.09 52870.31 88888.00 2005-12-27 22:30:26.408 361 18122.77 88.02 52870.30 88888.00 2005-12-27 22:30:26.908 361 18122.71 88.09 52870.33 88888.00 2005-12-27 22:30:27.408 361 18122.66 88.32 52870.27 88888.00 2005-12-27 22:30:27.908 361 18122.79 88.41 52870.24 88888.00 2005-12-27 22:30:28.408 361 18122.91 88.43 52870.26 88888.00 2005-12-27 22:30:28.908 361 18122.96 88.44 52870.26 88888.00 2005-12-27 22:30:29.408 361 18123.10 88.44 52870.35 88888.00 2005-12-27 22:30:29.908 361 18123.24 88.42 52870.25 88888.00 2005-12-27 22:30:30.408 361 18123.18 88.46 52870.33 88888.00 2005-12-27 22:30:30.908 361 18123.12 88.42 52870.39 88888.00 2005-12-27 22:30:31.408 361 18123.20 88.44 52870.26 88888.00 2005-12-27 22:30:31.908 361 18123.31 88.39 52870.26 88888.00 2005-12-27 22:30:32.408 361 18123.25 88.44 52870.33 88888.00 2005-12-27 22:30:32.908 361 18123.29 88.52 52870.27 88888.00 2005-12-27 22:30:33.408 361 18123.46 88.48 52870.10 88888.00 2005-12-27 22:30:33.908 361 18123.50 88.41 52869.92 88888.00 2005-12-27 22:30:34.408 361 18123.59 88.48 52870.02 88888.00 2005-12-27 22:30:34.908 361 18123.59 88.49 52870.04 88888.00 2005-12-27 22:30:35.408 361 18123.64 88.47 52870.13 88888.00 2005-12-27 22:30:35.908 361 18123.58 88.65 52870.23 88888.00 2005-12-27 22:30:36.408 361 18123.59 88.67 52870.16 88888.00 2005-12-27 22:30:36.908 361 18123.66 88.64 52870.11 88888.00 2005-12-27 22:30:37.408 361 18123.78 88.63 52870.09 88888.00 2005-12-27 22:30:37.908 361 18123.87 88.65 52870.04 88888.00 2005-12-27 22:30:38.408 361 18123.91 88.72 52870.03 88888.00 2005-12-27 22:30:38.908 361 18123.81 88.87 52870.07 88888.00 2005-12-27 22:30:39.408 361 18123.83 88.91 52869.98 88888.00 2005-12-27 22:30:39.908 361 18123.95 88.88 52869.96 88888.00 2005-12-27 22:30:40.408 361 18123.88 88.88 52869.88 88888.00 2005-12-27 22:30:40.908 361 18123.98 88.97 52869.94 88888.00 2005-12-27 22:30:41.408 361 18124.20 89.01 52869.95 88888.00 2005-12-27 22:30:41.908 361 18124.23 88.98 52869.88 88888.00 2005-12-27 22:30:42.408 361 18124.29 88.91 52870.01 88888.00 2005-12-27 22:30:42.908 361 18124.35 88.86 52869.93 88888.00 2005-12-27 22:30:43.408 361 18124.44 88.85 52869.69 88888.00 2005-12-27 22:30:43.908 361 18124.40 88.88 52869.68 88888.00 2005-12-27 22:30:44.408 361 18124.54 89.04 52869.73 88888.00 2005-12-27 22:30:44.908 361 18124.65 89.05 52869.68 88888.00 2005-12-27 22:30:45.408 361 18124.60 88.88 52869.71 88888.00 2005-12-27 22:30:45.908 361 18124.70 88.80 52869.69 88888.00 2005-12-27 22:30:46.408 361 18124.82 88.84 52869.69 88888.00 2005-12-27 22:30:46.908 361 18124.91 88.82 52869.65 88888.00 2005-12-27 22:30:47.408 361 18124.88 88.80 52869.68 88888.00 2005-12-27 22:30:47.908 361 18125.03 88.78 52869.66 88888.00 2005-12-27 22:30:48.408 361 18125.08 88.79 52869.52 88888.00 2005-12-27 22:30:48.908 361 18125.15 88.75 52869.46 88888.00 2005-12-27 22:30:49.408 361 18125.10 88.82 52869.48 88888.00 2005-12-27 22:30:49.908 361 18125.13 88.82 52869.35 88888.00 2005-12-27 22:30:50.408 361 18125.19 88.76 52869.44 88888.00 2005-12-27 22:30:50.908 361 18125.28 88.76 52869.42 88888.00 2005-12-27 22:30:51.408 361 18125.33 88.72 52869.45 88888.00 2005-12-27 22:30:51.908 361 18125.37 88.55 52869.42 88888.00 2005-12-27 22:30:52.408 361 18125.44 88.46 52869.57 88888.00 2005-12-27 22:30:52.908 361 18125.55 88.35 52869.68 88888.00 2005-12-27 22:30:53.408 361 18125.54 88.40 52869.65 88888.00 2005-12-27 22:30:53.908 361 18125.73 88.49 52869.44 88888.00 2005-12-27 22:30:54.408 361 18125.78 88.48 52869.37 88888.00 2005-12-27 22:30:54.908 361 18125.83 88.47 52869.37 88888.00 2005-12-27 22:30:55.408 361 18125.91 88.41 52869.33 88888.00 2005-12-27 22:30:55.908 361 18126.00 88.43 52869.29 88888.00 2005-12-27 22:30:56.408 361 18126.02 88.44 52869.34 88888.00 2005-12-27 22:30:56.908 361 18126.09 88.37 52869.41 88888.00 2005-12-27 22:30:57.408 361 18126.26 88.29 52869.35 88888.00 2005-12-27 22:30:57.908 361 18126.28 88.26 52869.37 88888.00 2005-12-27 22:30:58.408 361 18126.20 88.28 52869.33 88888.00 2005-12-27 22:30:58.908 361 18126.27 88.25 52869.32 88888.00 2005-12-27 22:30:59.408 361 18126.37 88.24 52869.30 88888.00 2005-12-27 22:30:59.908 361 18126.31 88.18 52869.35 88888.00 2005-12-27 22:31:00.408 361 18126.31 88.06 52869.40 88888.00 2005-12-27 22:31:00.908 361 18126.31 88.01 52869.33 88888.00 2005-12-27 22:31:01.408 361 18126.43 88.08 52869.21 88888.00 2005-12-27 22:31:01.908 361 18126.46 88.05 52869.23 88888.00 2005-12-27 22:31:02.408 361 18126.56 88.01 52869.25 88888.00 2005-12-27 22:31:02.908 361 18126.54 87.90 52869.33 88888.00 2005-12-27 22:31:03.408 361 18126.65 87.90 52869.26 88888.00 2005-12-27 22:31:03.908 361 18126.70 87.88 52869.25 88888.00 2005-12-27 22:31:04.408 361 18126.60 87.96 52869.30 88888.00 2005-12-27 22:31:04.908 361 18126.55 87.89 52869.25 88888.00 2005-12-27 22:31:05.408 361 18126.57 87.88 52869.25 88888.00 2005-12-27 22:31:05.908 361 18126.76 87.88 52869.30 88888.00 2005-12-27 22:31:06.408 361 18126.77 87.87 52869.33 88888.00 2005-12-27 22:31:06.908 361 18126.87 87.86 52869.36 88888.00 2005-12-27 22:31:07.408 361 18126.77 87.78 52869.37 88888.00 2005-12-27 22:31:07.908 361 18126.82 87.80 52869.35 88888.00 2005-12-27 22:31:08.408 361 18126.87 87.67 52869.44 88888.00 2005-12-27 22:31:08.908 361 18127.00 87.57 52869.41 88888.00 2005-12-27 22:31:09.408 361 18126.89 87.54 52869.36 88888.00 2005-12-27 22:31:09.908 361 18126.85 87.53 52869.31 88888.00 2005-12-27 22:31:10.408 361 18126.84 87.65 52869.31 88888.00 2005-12-27 22:31:10.908 361 18126.93 87.69 52869.24 88888.00 2005-12-27 22:31:11.408 361 18126.78 87.72 52869.25 88888.00 2005-12-27 22:31:11.908 361 18126.99 87.68 52869.23 88888.00 2005-12-27 22:31:12.408 361 18127.05 87.67 52869.19 88888.00 2005-12-27 22:31:12.908 361 18127.10 87.70 52869.07 88888.00 2005-12-27 22:31:13.408 361 18127.11 87.76 52869.08 88888.00 2005-12-27 22:31:13.908 361 18127.20 87.70 52869.01 88888.00 2005-12-27 22:31:14.408 361 18127.12 87.70 52868.98 88888.00 2005-12-27 22:31:14.908 361 18127.10 87.66 52869.05 88888.00 2005-12-27 22:31:15.408 361 18127.05 87.64 52869.11 88888.00 2005-12-27 22:31:15.908 361 18127.02 87.61 52869.10 88888.00 2005-12-27 22:31:16.408 361 18127.06 87.56 52869.11 88888.00 2005-12-27 22:31:16.908 361 18127.11 87.59 52869.15 88888.00 2005-12-27 22:31:17.408 361 18127.17 87.67 52869.18 88888.00 2005-12-27 22:31:17.908 361 18127.19 87.61 52869.12 88888.00 2005-12-27 22:31:18.408 361 18127.11 87.64 52869.07 88888.00 2005-12-27 22:31:18.908 361 18127.15 87.67 52869.08 88888.00 2005-12-27 22:31:19.408 361 18127.16 87.70 52869.05 88888.00 2005-12-27 22:31:19.908 361 18127.20 87.74 52869.12 88888.00 2005-12-27 22:31:20.408 361 18127.17 87.82 52869.18 88888.00 2005-12-27 22:31:20.908 361 18127.21 87.80 52869.09 88888.00 2005-12-27 22:31:21.408 361 18127.11 87.77 52869.11 88888.00 2005-12-27 22:31:21.908 361 18127.07 87.64 52869.05 88888.00 2005-12-27 22:31:22.408 361 18127.12 87.57 52869.06 88888.00 2005-12-27 22:31:22.908 361 18127.13 87.59 52868.95 88888.00 2005-12-27 22:31:23.408 361 18127.13 87.59 52868.76 88888.00 2005-12-27 22:31:23.908 361 18127.04 87.65 52868.67 88888.00 2005-12-27 22:31:24.408 361 18127.05 87.61 52868.79 88888.00 2005-12-27 22:31:24.908 361 18127.09 87.56 52868.72 88888.00 2005-12-27 22:31:25.408 361 18127.11 87.58 52868.65 88888.00 2005-12-27 22:31:25.908 361 18126.99 87.53 52868.62 88888.00 2005-12-27 22:31:26.408 361 18126.76 87.45 52868.64 88888.00 2005-12-27 22:31:26.908 361 18127.17 87.46 52868.72 88888.00 2005-12-27 22:31:27.408 361 18127.26 87.50 52868.68 88888.00 2005-12-27 22:31:27.908 361 18127.16 87.41 52868.65 88888.00 2005-12-27 22:31:28.408 361 18127.01 87.39 52868.64 88888.00 2005-12-27 22:31:28.908 361 18127.04 87.36 52868.66 88888.00 2005-12-27 22:31:29.408 361 18127.19 87.45 52868.59 88888.00 2005-12-27 22:31:29.908 361 18127.19 87.43 52868.62 88888.00 2005-12-27 22:31:30.408 361 18127.15 87.28 52868.61 88888.00 2005-12-27 22:31:30.908 361 18127.20 87.19 52868.60 88888.00 2005-12-27 22:31:31.408 361 18127.23 87.15 52868.57 88888.00 2005-12-27 22:31:31.908 361 18127.16 87.03 52868.62 88888.00 2005-12-27 22:31:32.408 361 18127.14 87.12 52868.63 88888.00 2005-12-27 22:31:32.908 361 18127.12 87.20 52868.68 88888.00 2005-12-27 22:31:33.408 361 18127.14 87.15 52868.75 88888.00 2005-12-27 22:31:33.908 361 18127.02 87.12 52868.77 88888.00 2005-12-27 22:31:34.408 361 18127.06 87.14 52868.66 88888.00 2005-12-27 22:31:34.908 361 18127.05 87.08 52868.50 88888.00 2005-12-27 22:31:35.408 361 18127.13 87.04 52868.53 88888.00 2005-12-27 22:31:35.908 361 18126.96 86.95 52868.54 88888.00 2005-12-27 22:31:36.408 361 18127.03 86.83 52868.47 88888.00 2005-12-27 22:31:36.908 361 18127.10 86.78 52868.51 88888.00 2005-12-27 22:31:37.408 361 18127.10 86.83 52868.57 88888.00 2005-12-27 22:31:37.908 361 18126.99 86.78 52868.59 88888.00 2005-12-27 22:31:38.408 361 18126.84 86.77 52868.68 88888.00 2005-12-27 22:31:38.908 361 18127.12 86.80 52868.60 88888.00 2005-12-27 22:31:39.408 361 18127.11 86.71 52868.55 88888.00 2005-12-27 22:31:39.908 361 18127.11 86.64 52868.62 88888.00 2005-12-27 22:31:40.408 361 18127.10 86.65 52868.51 88888.00 2005-12-27 22:31:40.908 361 18127.00 86.61 52868.43 88888.00 2005-12-27 22:31:41.408 361 18127.02 86.53 52868.59 88888.00 2005-12-27 22:31:41.908 361 18127.02 86.50 52868.56 88888.00 2005-12-27 22:31:42.408 361 18126.89 86.48 52868.47 88888.00 2005-12-27 22:31:42.908 361 18126.91 86.47 52868.51 88888.00 2005-12-27 22:31:43.408 361 18127.00 86.44 52868.45 88888.00 2005-12-27 22:31:43.908 361 18126.92 86.37 52868.50 88888.00 2005-12-27 22:31:44.408 361 18126.98 86.35 52868.50 88888.00 2005-12-27 22:31:44.908 361 18127.04 86.40 52868.47 88888.00 2005-12-27 22:31:45.408 361 18126.94 86.40 52868.51 88888.00 2005-12-27 22:31:45.908 361 18126.78 86.37 52868.48 88888.00 2005-12-27 22:31:46.408 361 18126.77 86.35 52868.38 88888.00 2005-12-27 22:31:46.908 361 18126.79 86.35 52868.36 88888.00 2005-12-27 22:31:47.408 361 18126.72 86.36 52868.38 88888.00 2005-12-27 22:31:47.908 361 18126.66 86.37 52868.39 88888.00 2005-12-27 22:31:48.408 361 18126.55 86.41 52868.45 88888.00 2005-12-27 22:31:48.908 361 18126.51 86.38 52868.43 88888.00 2005-12-27 22:31:49.408 361 18126.57 86.35 52868.28 88888.00 2005-12-27 22:31:49.908 361 18126.58 86.38 52868.29 88888.00 2005-12-27 22:31:50.408 361 18126.54 86.40 52868.29 88888.00 2005-12-27 22:31:50.908 361 18126.52 86.37 52868.40 88888.00 2005-12-27 22:31:51.408 361 18126.56 86.40 52868.33 88888.00 2005-12-27 22:31:51.908 361 18126.44 86.37 52868.28 88888.00 2005-12-27 22:31:52.408 361 18126.33 86.30 52868.47 88888.00 2005-12-27 22:31:52.908 361 18126.45 86.34 52868.36 88888.00 2005-12-27 22:31:53.408 361 18126.45 86.45 52868.36 88888.00 2005-12-27 22:31:53.908 361 18126.51 86.54 52868.33 88888.00 2005-12-27 22:31:54.408 361 18126.55 86.52 52868.36 88888.00 2005-12-27 22:31:54.908 361 18126.48 86.45 52868.32 88888.00 2005-12-27 22:31:55.408 361 18126.46 86.41 52868.12 88888.00 2005-12-27 22:31:55.908 361 18126.46 86.36 52867.98 88888.00 2005-12-27 22:31:56.408 361 18126.40 86.39 52868.06 88888.00 2005-12-27 22:31:56.908 361 18126.39 86.45 52868.17 88888.00 2005-12-27 22:31:57.408 361 18126.31 86.35 52868.02 88888.00 2005-12-27 22:31:57.908 361 18126.25 86.45 52867.94 88888.00 2005-12-27 22:31:58.408 361 18126.25 86.59 52868.05 88888.00 2005-12-27 22:31:58.908 361 18126.12 86.62 52868.06 88888.00 2005-12-27 22:31:59.408 361 18126.14 86.58 52867.98 88888.00 2005-12-27 22:31:59.908 361 18126.15 86.62 52868.05 88888.00 2005-12-27 22:32:00.408 361 18126.08 86.61 52868.18 88888.00 2005-12-27 22:32:00.908 361 18126.22 86.52 52868.12 88888.00 2005-12-27 22:32:01.408 361 18126.11 86.47 52868.15 88888.00 2005-12-27 22:32:01.908 361 18126.15 86.41 52868.07 88888.00 2005-12-27 22:32:02.408 361 18126.08 86.54 52867.90 88888.00 2005-12-27 22:32:02.908 361 18125.90 86.53 52867.95 88888.00 2005-12-27 22:32:03.408 361 18125.89 86.51 52867.99 88888.00 2005-12-27 22:32:03.908 361 18125.93 86.47 52868.02 88888.00 2005-12-27 22:32:04.408 361 18126.01 86.36 52868.04 88888.00 2005-12-27 22:32:04.908 361 18126.01 86.35 52868.07 88888.00 2005-12-27 22:32:05.408 361 18125.97 86.36 52867.97 88888.00 2005-12-27 22:32:05.908 361 18126.04 86.23 52868.02 88888.00 2005-12-27 22:32:06.408 361 18125.94 86.33 52868.08 88888.00 2005-12-27 22:32:06.908 361 18126.20 86.34 52868.15 88888.00 2005-12-27 22:32:07.408 361 18126.03 86.31 52868.16 88888.00 2005-12-27 22:32:07.908 361 18125.97 86.37 52868.12 88888.00 2005-12-27 22:32:08.408 361 18125.95 86.54 52868.05 88888.00 2005-12-27 22:32:08.908 361 18125.86 86.53 52868.02 88888.00 2005-12-27 22:32:09.408 361 18125.86 86.46 52868.06 88888.00 2005-12-27 22:32:09.908 361 18125.93 86.45 52868.18 88888.00 2005-12-27 22:32:10.408 361 18125.98 86.50 52868.33 88888.00 2005-12-27 22:32:10.908 361 18126.07 86.42 52868.44 88888.00 2005-12-27 22:32:11.408 361 18126.12 86.41 52868.41 88888.00 2005-12-27 22:32:11.908 361 18126.06 86.44 52868.20 88888.00 2005-12-27 22:32:12.408 361 18125.97 86.56 52868.31 88888.00 2005-12-27 22:32:12.908 361 18125.93 86.55 52868.47 88888.00 2005-12-27 22:32:13.408 361 18125.89 86.58 52868.48 88888.00 2005-12-27 22:32:13.908 361 18125.87 86.58 52868.39 88888.00 2005-12-27 22:32:14.408 361 18125.84 86.59 52868.33 88888.00 2005-12-27 22:32:14.908 361 18125.93 86.67 52868.43 88888.00 2005-12-27 22:32:15.408 361 18125.86 86.73 52868.41 88888.00 2005-12-27 22:32:15.908 361 18125.81 86.79 52868.44 88888.00 2005-12-27 22:32:16.408 361 18125.76 86.84 52868.42 88888.00 2005-12-27 22:32:16.908 361 18125.78 86.85 52868.50 88888.00 2005-12-27 22:32:17.408 361 18125.78 86.69 52868.53 88888.00 2005-12-27 22:32:17.908 361 18125.84 86.66 52868.45 88888.00 2005-12-27 22:32:18.408 361 18125.70 86.76 52868.32 88888.00 2005-12-27 22:32:18.908 361 18125.64 86.75 52868.36 88888.00 2005-12-27 22:32:19.408 361 18125.76 86.87 52868.36 88888.00 2005-12-27 22:32:19.908 361 18125.68 86.89 52868.47 88888.00 2005-12-27 22:32:20.408 361 18125.67 86.82 52868.48 88888.00 2005-12-27 22:32:20.908 361 18125.69 86.88 52868.55 88888.00 2005-12-27 22:32:21.408 361 18125.68 86.76 52868.54 88888.00 2005-12-27 22:32:21.908 361 18125.62 86.85 52868.55 88888.00 2005-12-27 22:32:22.408 361 18125.60 86.94 52868.57 88888.00 2005-12-27 22:32:22.908 361 18125.61 86.85 52868.61 88888.00 2005-12-27 22:32:23.408 361 18125.64 86.82 52868.70 88888.00 2005-12-27 22:32:23.908 361 18125.58 86.89 52868.57 88888.00 2005-12-27 22:32:24.408 361 18125.62 86.99 52868.44 88888.00 2005-12-27 22:32:24.908 361 18125.67 87.09 52868.53 88888.00 2005-12-27 22:32:25.408 361 18125.71 87.15 52868.50 88888.00 2005-12-27 22:32:25.908 361 18125.64 87.16 52868.60 88888.00 2005-12-27 22:32:26.408 361 18125.67 87.20 52868.57 88888.00 2005-12-27 22:32:26.908 361 18125.67 87.22 52868.60 88888.00 2005-12-27 22:32:27.408 361 18125.59 87.13 52868.70 88888.00 2005-12-27 22:32:27.908 361 18125.76 87.14 52868.71 88888.00 2005-12-27 22:32:28.408 361 18125.85 87.17 52868.62 88888.00 2005-12-27 22:32:28.908 361 18125.85 87.16 52868.51 88888.00 2005-12-27 22:32:29.408 361 18126.00 87.17 52868.61 88888.00 2005-12-27 22:32:29.908 361 18126.11 87.16 52868.79 88888.00 2005-12-27 22:32:30.408 361 18125.91 87.24 52868.86 88888.00 2005-12-27 22:32:30.908 361 18125.90 87.36 52868.85 88888.00 2005-12-27 22:32:31.408 361 18125.95 87.35 52868.91 88888.00 2005-12-27 22:32:31.908 361 18126.14 87.36 52868.98 88888.00 2005-12-27 22:32:32.408 361 18126.37 87.35 52868.91 88888.00 2005-12-27 22:32:32.908 361 18126.18 87.32 52868.94 88888.00 2005-12-27 22:32:33.408 361 18126.14 87.28 52868.93 88888.00 2005-12-27 22:32:33.908 361 18126.22 87.17 52868.93 88888.00 2005-12-27 22:32:34.408 361 18126.28 87.20 52868.88 88888.00 2005-12-27 22:32:34.908 361 18126.33 87.19 52868.87 88888.00 2005-12-27 22:32:35.408 361 18126.45 87.11 52868.93 88888.00 2005-12-27 22:32:35.908 361 18126.50 87.15 52869.03 88888.00 2005-12-27 22:32:36.408 361 18126.57 87.14 52869.00 88888.00 2005-12-27 22:32:36.908 361 18126.59 87.12 52869.03 88888.00 2005-12-27 22:32:37.408 361 18126.67 87.07 52869.05 88888.00 2005-12-27 22:32:37.908 361 18126.79 87.13 52868.97 88888.00 2005-12-27 22:32:38.408 361 18126.73 87.13 52869.03 88888.00 2005-12-27 22:32:38.908 361 18126.76 87.17 52869.14 88888.00 2005-12-27 22:32:39.408 361 18126.77 87.17 52869.09 88888.00 2005-12-27 22:32:39.908 361 18126.87 87.09 52869.03 88888.00 2005-12-27 22:32:40.408 361 18126.78 87.12 52869.12 88888.00 2005-12-27 22:32:40.908 361 18126.72 87.16 52869.21 88888.00 2005-12-27 22:32:41.408 361 18126.66 87.10 52869.21 88888.00 2005-12-27 22:32:41.908 361 18126.70 86.94 52869.34 88888.00 2005-12-27 22:32:42.408 361 18126.79 86.86 52869.37 88888.00 2005-12-27 22:32:42.908 361 18126.81 87.02 52869.43 88888.00 2005-12-27 22:32:43.408 361 18126.79 87.12 52869.47 88888.00 2005-12-27 22:32:43.908 361 18126.76 87.16 52869.44 88888.00 2005-12-27 22:32:44.408 361 18126.87 87.25 52869.42 88888.00 2005-12-27 22:32:44.908 361 18126.91 87.26 52869.51 88888.00 2005-12-27 22:32:45.408 361 18126.91 87.22 52869.53 88888.00 2005-12-27 22:32:45.908 361 18126.80 87.02 52869.58 88888.00 2005-12-27 22:32:46.408 361 18126.77 86.99 52869.55 88888.00 2005-12-27 22:32:46.908 361 18126.74 87.09 52869.54 88888.00 2005-12-27 22:32:47.408 361 18126.74 87.09 52869.59 88888.00 2005-12-27 22:32:47.908 361 18126.76 87.12 52869.71 88888.00 2005-12-27 22:32:48.408 361 18126.96 87.11 52869.72 88888.00 2005-12-27 22:32:48.908 361 18127.15 87.05 52869.77 88888.00 2005-12-27 22:32:49.408 361 18127.10 87.08 52869.71 88888.00 2005-12-27 22:32:49.908 361 18127.02 87.03 52869.66 88888.00 2005-12-27 22:32:50.408 361 18126.89 86.96 52869.69 88888.00 2005-12-27 22:32:50.908 361 18127.12 86.95 52869.88 88888.00 2005-12-27 22:32:51.408 361 18127.24 86.97 52869.95 88888.00 2005-12-27 22:32:51.908 361 18127.34 86.95 52870.02 88888.00 2005-12-27 22:32:52.408 361 18127.35 86.68 52869.98 88888.00 2005-12-27 22:32:52.908 361 18127.16 86.64 52869.92 88888.00 2005-12-27 22:32:53.408 361 18127.34 86.54 52869.92 88888.00 2005-12-27 22:32:53.908 361 18127.43 86.63 52869.90 88888.00 2005-12-27 22:32:54.408 361 18127.54 86.68 52869.82 88888.00 2005-12-27 22:32:54.908 361 18127.58 86.72 52869.88 88888.00 2005-12-27 22:32:55.408 361 18127.70 86.63 52869.95 88888.00 2005-12-27 22:32:55.908 361 18127.72 86.68 52869.95 88888.00 2005-12-27 22:32:56.408 361 18127.70 86.74 52869.93 88888.00 2005-12-27 22:32:56.908 361 18127.75 86.84 52869.82 88888.00 2005-12-27 22:32:57.408 361 18127.81 86.79 52869.98 88888.00 2005-12-27 22:32:57.908 361 18127.91 86.72 52870.07 88888.00 2005-12-27 22:32:58.408 361 18127.97 86.78 52870.03 88888.00 2005-12-27 22:32:58.908 361 18128.03 86.73 52870.01 88888.00 2005-12-27 22:32:59.408 361 18128.23 86.63 52870.12 88888.00 2005-12-27 22:32:59.908 361 18128.24 86.58 52870.11 88888.00 2005-12-27 22:33:00.408 361 18128.28 86.49 52870.07 88888.00 2005-12-27 22:33:00.908 361 18128.32 86.62 52870.01 88888.00 2005-12-27 22:33:01.408 361 18128.33 86.62 52870.01 88888.00 2005-12-27 22:33:01.908 361 18128.35 86.53 52869.98 88888.00 2005-12-27 22:33:02.408 361 18128.26 86.49 52869.90 88888.00 2005-12-27 22:33:02.908 361 18128.24 86.53 52869.94 88888.00 2005-12-27 22:33:03.408 361 18128.24 86.65 52870.10 88888.00 2005-12-27 22:33:03.908 361 18128.24 86.79 52870.01 88888.00 2005-12-27 22:33:04.408 361 18128.15 86.89 52869.99 88888.00 2005-12-27 22:33:04.908 361 18128.25 86.89 52869.95 88888.00 2005-12-27 22:33:05.408 361 18128.34 86.82 52869.86 88888.00 2005-12-27 22:33:05.908 361 18128.24 86.85 52869.93 88888.00 2005-12-27 22:33:06.408 361 18128.39 86.86 52869.93 88888.00 2005-12-27 22:33:06.908 361 18128.36 86.83 52869.90 88888.00 2005-12-27 22:33:07.408 361 18128.34 86.78 52869.92 88888.00 2005-12-27 22:33:07.908 361 18128.33 86.87 52869.88 88888.00 2005-12-27 22:33:08.408 361 18128.46 86.85 52869.88 88888.00 2005-12-27 22:33:08.908 361 18128.50 86.83 52869.86 88888.00 2005-12-27 22:33:09.408 361 18128.46 86.85 52869.92 88888.00 2005-12-27 22:33:09.908 361 18128.58 86.98 52869.96 88888.00 2005-12-27 22:33:10.408 361 18128.66 87.05 52870.02 88888.00 2005-12-27 22:33:10.908 361 18128.69 87.14 52869.90 88888.00 2005-12-27 22:33:11.408 361 18128.69 87.12 52869.83 88888.00 2005-12-27 22:33:11.908 361 18128.76 87.08 52869.96 88888.00 2005-12-27 22:33:12.408 361 18128.73 87.01 52870.12 88888.00 2005-12-27 22:33:12.908 361 18128.76 86.96 52870.17 88888.00 2005-12-27 22:33:13.408 361 18128.79 86.99 52870.21 88888.00 2005-12-27 22:33:13.908 361 18128.71 87.05 52870.25 88888.00 2005-12-27 22:33:14.408 361 18128.80 87.06 52870.17 88888.00 2005-12-27 22:33:14.908 361 18128.88 87.18 52870.04 88888.00 2005-12-27 22:33:15.408 361 18129.00 87.15 52870.12 88888.00 2005-12-27 22:33:15.908 361 18128.90 87.15 52870.16 88888.00 2005-12-27 22:33:16.408 361 18129.00 87.13 52870.18 88888.00 2005-12-27 22:33:16.908 361 18129.05 87.19 52870.29 88888.00 2005-12-27 22:33:17.408 361 18128.99 87.23 52870.34 88888.00 2005-12-27 22:33:17.908 361 18128.90 87.26 52870.35 88888.00 2005-12-27 22:33:18.408 361 18128.98 87.31 52870.38 88888.00 2005-12-27 22:33:18.908 361 18128.99 87.26 52870.41 88888.00 2005-12-27 22:33:19.408 361 18128.98 87.12 52870.44 88888.00 2005-12-27 22:33:19.908 361 18128.97 87.10 52870.44 88888.00 2005-12-27 22:33:20.408 361 18129.07 87.17 52870.41 88888.00 2005-12-27 22:33:20.908 361 18129.22 87.16 52870.39 88888.00 2005-12-27 22:33:21.408 361 18129.26 87.14 52870.39 88888.00 2005-12-27 22:33:21.908 361 18129.19 87.18 52870.38 88888.00 2005-12-27 22:33:22.408 361 18129.06 87.19 52870.29 88888.00 2005-12-27 22:33:22.908 361 18129.16 87.02 52870.37 88888.00 2005-12-27 22:33:23.408 361 18129.22 86.97 52870.37 88888.00 2005-12-27 22:33:23.908 361 18129.22 87.05 52870.33 88888.00 2005-12-27 22:33:24.408 361 18129.33 87.05 52870.40 88888.00 2005-12-27 22:33:24.908 361 18129.41 87.00 52870.47 88888.00 2005-12-27 22:33:25.408 361 18129.35 87.00 52870.45 88888.00 2005-12-27 22:33:25.908 361 18129.28 87.03 52870.47 88888.00 2005-12-27 22:33:26.408 361 18129.39 87.04 52870.54 88888.00 2005-12-27 22:33:26.908 361 18129.29 87.07 52870.64 88888.00 2005-12-27 22:33:27.408 361 18129.35 87.04 52870.71 88888.00 2005-12-27 22:33:27.908 361 18129.37 86.96 52870.74 88888.00 2005-12-27 22:33:28.408 361 18129.26 86.97 52870.81 88888.00 2005-12-27 22:33:28.908 361 18129.38 86.95 52870.71 88888.00 2005-12-27 22:33:29.408 361 18129.45 86.96 52870.75 88888.00 2005-12-27 22:33:29.908 361 18129.32 86.89 52870.84 88888.00 2005-12-27 22:33:30.408 361 18129.30 87.02 52870.92 88888.00 2005-12-27 22:33:30.908 361 18129.38 87.06 52870.95 88888.00 2005-12-27 22:33:31.408 361 18129.44 86.97 52871.00 88888.00 2005-12-27 22:33:31.908 361 18129.44 86.98 52870.97 88888.00 2005-12-27 22:33:32.408 361 18129.50 87.13 52870.91 88888.00 2005-12-27 22:33:32.908 361 18129.47 87.16 52870.87 88888.00 2005-12-27 22:33:33.408 361 18129.27 87.07 52871.03 88888.00 2005-12-27 22:33:33.908 361 18129.29 87.00 52871.05 88888.00 2005-12-27 22:33:34.408 361 18129.43 87.01 52870.99 88888.00 2005-12-27 22:33:34.908 361 18129.47 87.03 52870.93 88888.00 2005-12-27 22:33:35.408 361 18129.45 86.91 52871.03 88888.00 2005-12-27 22:33:35.908 361 18129.34 86.98 52871.05 88888.00 2005-12-27 22:33:36.408 361 18129.42 87.06 52871.09 88888.00 2005-12-27 22:33:36.908 361 18129.38 87.17 52870.94 88888.00 2005-12-27 22:33:37.408 361 18129.38 87.19 52870.82 88888.00 2005-12-27 22:33:37.908 361 18129.31 87.16 52870.82 88888.00 2005-12-27 22:33:38.408 361 18129.30 87.10 52870.87 88888.00 2005-12-27 22:33:38.908 361 18129.38 87.08 52870.81 88888.00 2005-12-27 22:33:39.408 361 18129.39 87.05 52870.91 88888.00 2005-12-27 22:33:39.908 361 18129.45 87.08 52870.96 88888.00 2005-12-27 22:33:40.408 361 18129.59 87.09 52870.91 88888.00 2005-12-27 22:33:40.908 361 18129.69 87.03 52870.87 88888.00 2005-12-27 22:33:41.408 361 18129.74 87.05 52870.95 88888.00 2005-12-27 22:33:41.908 361 18129.78 87.06 52870.92 88888.00 2005-12-27 22:33:42.408 361 18129.69 87.08 52870.92 88888.00 2005-12-27 22:33:42.908 361 18129.75 87.06 52871.02 88888.00 2005-12-27 22:33:43.408 361 18129.80 87.06 52870.94 88888.00 2005-12-27 22:33:43.908 361 18129.84 87.05 52870.95 88888.00 2005-12-27 22:33:44.408 361 18129.78 87.03 52870.98 88888.00 2005-12-27 22:33:44.908 361 18129.84 87.03 52871.04 88888.00 2005-12-27 22:33:45.408 361 18129.93 87.12 52870.97 88888.00 2005-12-27 22:33:45.908 361 18130.00 87.18 52870.97 88888.00 2005-12-27 22:33:46.408 361 18129.98 87.19 52870.93 88888.00 2005-12-27 22:33:46.908 361 18129.99 87.12 52871.07 88888.00 2005-12-27 22:33:47.408 361 18129.99 87.30 52871.09 88888.00 2005-12-27 22:33:47.908 361 18130.15 87.32 52871.02 88888.00 2005-12-27 22:33:48.408 361 18130.15 87.23 52870.95 88888.00 2005-12-27 22:33:48.908 361 18130.10 87.31 52871.05 88888.00 2005-12-27 22:33:49.408 361 18130.19 87.33 52871.11 88888.00 2005-12-27 22:33:49.908 361 18130.13 87.35 52871.17 88888.00 2005-12-27 22:33:50.408 361 18130.18 87.38 52871.04 88888.00 2005-12-27 22:33:50.908 361 18130.32 87.35 52870.88 88888.00 2005-12-27 22:33:51.408 361 18130.35 87.36 52870.91 88888.00 2005-12-27 22:33:51.908 361 18130.32 87.40 52870.97 88888.00 2005-12-27 22:33:52.408 361 18130.38 87.45 52871.05 88888.00 2005-12-27 22:33:52.908 361 18130.41 87.45 52870.99 88888.00 2005-12-27 22:33:53.408 361 18130.34 87.44 52871.04 88888.00 2005-12-27 22:33:53.908 361 18130.34 87.39 52870.94 88888.00 2005-12-27 22:33:54.408 361 18130.28 87.48 52870.99 88888.00 2005-12-27 22:33:54.908 361 18130.27 87.49 52871.12 88888.00 2005-12-27 22:33:55.408 361 18130.40 87.52 52871.15 88888.00 2005-12-27 22:33:55.908 361 18130.37 87.64 52871.18 88888.00 2005-12-27 22:33:56.408 361 18130.35 87.57 52871.21 88888.00 2005-12-27 22:33:56.908 361 18130.43 87.59 52871.31 88888.00 2005-12-27 22:33:57.408 361 18130.47 87.63 52871.18 88888.00 2005-12-27 22:33:57.908 361 18130.42 87.61 52871.14 88888.00 2005-12-27 22:33:58.408 361 18130.51 87.57 52871.20 88888.00 2005-12-27 22:33:58.908 361 18130.58 87.58 52871.16 88888.00 2005-12-27 22:33:59.408 361 18130.64 87.64 52871.15 88888.00 2005-12-27 22:33:59.908 361 18130.56 87.66 52871.00 88888.00 2005-12-27 22:34:00.408 361 18130.48 87.71 52871.00 88888.00 2005-12-27 22:34:00.908 361 18130.57 87.58 52871.06 88888.00 2005-12-27 22:34:01.408 361 18130.68 87.67 52871.05 88888.00 2005-12-27 22:34:01.908 361 18130.71 87.73 52871.05 88888.00 2005-12-27 22:34:02.408 361 18130.72 87.72 52871.05 88888.00 2005-12-27 22:34:02.908 361 18130.69 87.48 52870.94 88888.00 2005-12-27 22:34:03.408 361 18130.67 87.44 52870.89 88888.00 2005-12-27 22:34:03.908 361 18130.64 87.53 52870.86 88888.00 2005-12-27 22:34:04.408 361 18130.82 87.56 52870.84 88888.00 2005-12-27 22:34:04.908 361 18130.86 87.61 52870.81 88888.00 2005-12-27 22:34:05.408 361 18130.86 87.58 52870.91 88888.00 2005-12-27 22:34:05.908 361 18130.82 87.44 52870.91 88888.00 2005-12-27 22:34:06.408 361 18130.67 87.46 52870.95 88888.00 2005-12-27 22:34:06.908 361 18130.70 87.61 52870.89 88888.00 2005-12-27 22:34:07.408 361 18130.78 87.65 52870.84 88888.00 2005-12-27 22:34:07.908 361 18130.81 87.54 52870.87 88888.00 2005-12-27 22:34:08.408 361 18130.86 87.46 52870.87 88888.00 2005-12-27 22:34:08.908 361 18130.94 87.47 52871.02 88888.00 2005-12-27 22:34:09.408 361 18130.93 87.54 52871.15 88888.00 2005-12-27 22:34:09.908 361 18130.91 87.50 52871.05 88888.00 2005-12-27 22:34:10.408 361 18130.79 87.44 52870.92 88888.00 2005-12-27 22:34:10.908 361 18130.79 87.33 52870.92 88888.00 2005-12-27 22:34:11.408 361 18130.85 87.37 52870.92 88888.00 2005-12-27 22:34:11.908 361 18130.87 87.34 52870.97 88888.00 2005-12-27 22:34:12.408 361 18130.99 87.37 52870.94 88888.00 2005-12-27 22:34:12.908 361 18131.01 87.39 52870.98 88888.00 2005-12-27 22:34:13.408 361 18130.94 87.32 52870.87 88888.00 2005-12-27 22:34:13.908 361 18131.03 87.28 52870.84 88888.00 2005-12-27 22:34:14.408 361 18131.05 87.25 52870.82 88888.00 2005-12-27 22:34:14.908 361 18130.91 87.29 52870.72 88888.00 2005-12-27 22:34:15.408 361 18130.94 87.15 52870.62 88888.00 2005-12-27 22:34:15.908 361 18131.07 87.10 52870.61 88888.00 2005-12-27 22:34:16.408 361 18131.08 87.06 52870.63 88888.00 2005-12-27 22:34:16.908 361 18131.06 87.07 52870.64 88888.00 2005-12-27 22:34:17.408 361 18131.13 87.11 52870.74 88888.00 2005-12-27 22:34:17.908 361 18131.04 87.05 52870.68 88888.00 2005-12-27 22:34:18.408 361 18131.00 87.08 52870.67 88888.00 2005-12-27 22:34:18.908 361 18130.95 87.07 52870.58 88888.00 2005-12-27 22:34:19.408 361 18130.90 87.08 52870.56 88888.00 2005-12-27 22:34:19.908 361 18130.91 87.08 52870.58 88888.00 2005-12-27 22:34:20.408 361 18130.96 86.97 52870.53 88888.00 2005-12-27 22:34:20.908 361 18130.95 86.94 52870.56 88888.00 2005-12-27 22:34:21.408 361 18131.04 86.95 52870.49 88888.00 2005-12-27 22:34:21.908 361 18131.17 86.90 52870.46 88888.00 2005-12-27 22:34:22.408 361 18131.23 86.90 52870.52 88888.00 2005-12-27 22:34:22.908 361 18131.22 86.83 52870.37 88888.00 2005-12-27 22:34:23.408 361 18131.26 86.96 52870.38 88888.00 2005-12-27 22:34:23.908 361 18131.36 86.97 52870.28 88888.00 2005-12-27 22:34:24.408 361 18131.33 86.91 52870.24 88888.00 2005-12-27 22:34:24.908 361 18131.30 86.87 52870.28 88888.00 2005-12-27 22:34:25.408 361 18131.40 86.82 52870.21 88888.00 2005-12-27 22:34:25.908 361 18131.40 86.79 52870.28 88888.00 2005-12-27 22:34:26.408 361 18131.40 86.87 52870.26 88888.00 2005-12-27 22:34:26.908 361 18131.41 86.86 52870.21 88888.00 2005-12-27 22:34:27.408 361 18131.56 86.77 52870.25 88888.00 2005-12-27 22:34:27.908 361 18131.63 86.86 52870.17 88888.00 2005-12-27 22:34:28.408 361 18131.54 86.94 52870.09 88888.00 2005-12-27 22:34:28.908 361 18131.58 86.95 52869.98 88888.00 2005-12-27 22:34:29.408 361 18131.60 87.04 52870.01 88888.00 2005-12-27 22:34:29.908 361 18131.57 86.98 52869.96 88888.00 2005-12-27 22:34:30.408 361 18131.65 87.07 52869.84 88888.00 2005-12-27 22:34:30.908 361 18131.68 87.10 52869.89 88888.00 2005-12-27 22:34:31.408 361 18131.63 87.09 52869.91 88888.00 2005-12-27 22:34:31.908 361 18131.61 87.08 52869.88 88888.00 2005-12-27 22:34:32.408 361 18131.62 87.16 52869.86 88888.00 2005-12-27 22:34:32.908 361 18131.60 87.28 52869.88 88888.00 2005-12-27 22:34:33.408 361 18131.58 87.35 52869.88 88888.00 2005-12-27 22:34:33.908 361 18131.59 87.42 52869.88 88888.00 2005-12-27 22:34:34.408 361 18131.65 87.47 52869.89 88888.00 2005-12-27 22:34:34.908 361 18131.77 87.51 52869.83 88888.00 2005-12-27 22:34:35.408 361 18131.76 87.54 52869.80 88888.00 2005-12-27 22:34:35.908 361 18131.62 87.55 52869.75 88888.00 2005-12-27 22:34:36.408 361 18131.61 87.66 52869.70 88888.00 2005-12-27 22:34:36.908 361 18131.57 87.68 52869.71 88888.00 2005-12-27 22:34:37.408 361 18131.61 87.69 52869.65 88888.00 2005-12-27 22:34:37.908 361 18131.70 87.74 52869.65 88888.00 2005-12-27 22:34:38.408 361 18131.82 87.77 52869.57 88888.00 2005-12-27 22:34:38.908 361 18131.84 87.79 52869.63 88888.00 2005-12-27 22:34:39.408 361 18131.77 87.76 52869.78 88888.00 2005-12-27 22:34:39.908 361 18131.61 87.75 52869.78 88888.00 2005-12-27 22:34:40.408 361 18131.65 87.76 52869.66 88888.00 2005-12-27 22:34:40.908 361 18131.63 87.77 52869.65 88888.00 2005-12-27 22:34:41.408 361 18131.63 87.75 52869.67 88888.00 2005-12-27 22:34:41.908 361 18131.66 87.79 52869.55 88888.00 2005-12-27 22:34:42.408 361 18131.66 87.84 52869.47 88888.00 2005-12-27 22:34:42.908 361 18131.59 87.85 52869.41 88888.00 2005-12-27 22:34:43.408 361 18131.60 87.90 52869.33 88888.00 2005-12-27 22:34:43.908 361 18131.67 87.87 52869.34 88888.00 2005-12-27 22:34:44.408 361 18131.68 87.88 52869.42 88888.00 2005-12-27 22:34:44.908 361 18131.63 87.97 52869.40 88888.00 2005-12-27 22:34:45.408 361 18131.57 88.08 52869.34 88888.00 2005-12-27 22:34:45.908 361 18131.71 88.09 52869.29 88888.00 2005-12-27 22:34:46.408 361 18131.77 88.06 52869.32 88888.00 2005-12-27 22:34:46.908 361 18131.77 88.03 52869.23 88888.00 2005-12-27 22:34:47.408 361 18131.63 88.03 52869.21 88888.00 2005-12-27 22:34:47.908 361 18131.47 87.99 52869.22 88888.00 2005-12-27 22:34:48.408 361 18131.47 87.91 52869.08 88888.00 2005-12-27 22:34:48.908 361 18131.57 87.85 52869.01 88888.00 2005-12-27 22:34:49.408 361 18131.60 87.95 52868.99 88888.00 2005-12-27 22:34:49.908 361 18131.52 88.00 52869.02 88888.00 2005-12-27 22:34:50.408 361 18131.44 87.95 52868.93 88888.00 2005-12-27 22:34:50.908 361 18131.52 87.90 52868.89 88888.00 2005-12-27 22:34:51.408 361 18131.57 87.82 52868.95 88888.00 2005-12-27 22:34:51.908 361 18131.69 87.92 52869.00 88888.00 2005-12-27 22:34:52.408 361 18131.67 87.89 52868.91 88888.00 2005-12-27 22:34:52.908 361 18131.71 87.86 52868.83 88888.00 2005-12-27 22:34:53.408 361 18131.67 87.81 52868.82 88888.00 2005-12-27 22:34:53.908 361 18131.67 87.86 52868.82 88888.00 2005-12-27 22:34:54.408 361 18131.65 87.77 52868.77 88888.00 2005-12-27 22:34:54.908 361 18131.67 87.75 52868.78 88888.00 2005-12-27 22:34:55.408 361 18131.68 87.71 52868.83 88888.00 2005-12-27 22:34:55.908 361 18131.71 87.73 52868.85 88888.00 2005-12-27 22:34:56.408 361 18131.69 87.80 52868.74 88888.00 2005-12-27 22:34:56.908 361 18131.67 87.63 52868.64 88888.00 2005-12-27 22:34:57.408 361 18131.78 87.62 52868.57 88888.00 2005-12-27 22:34:57.908 361 18131.86 87.77 52868.52 88888.00 2005-12-27 22:34:58.408 361 18131.82 87.85 52868.56 88888.00 2005-12-27 22:34:58.908 361 18131.75 87.85 52868.57 88888.00 2005-12-27 22:34:59.408 361 18131.67 87.66 52868.48 88888.00 2005-12-27 22:34:59.908 361 18131.79 87.61 52868.33 88888.00 2005-12-27 22:35:00.408 361 18131.89 87.77 52868.38 88888.00 2005-12-27 22:35:00.908 361 18131.84 87.82 52868.31 88888.00 2005-12-27 22:35:01.408 361 18131.86 87.87 52868.31 88888.00 2005-12-27 22:35:01.908 361 18131.82 87.89 52868.37 88888.00 2005-12-27 22:35:02.408 361 18131.91 87.79 52868.32 88888.00 2005-12-27 22:35:02.908 361 18131.84 87.79 52868.26 88888.00 2005-12-27 22:35:03.408 361 18131.80 87.87 52868.32 88888.00 2005-12-27 22:35:03.908 361 18131.82 87.86 52868.40 88888.00 2005-12-27 22:35:04.408 361 18131.90 87.89 52868.44 88888.00 2005-12-27 22:35:04.908 361 18131.90 87.92 52868.41 88888.00 2005-12-27 22:35:05.408 361 18131.86 87.90 52868.36 88888.00 2005-12-27 22:35:05.908 361 18131.94 87.85 52868.30 88888.00 2005-12-27 22:35:06.408 361 18131.89 87.86 52868.22 88888.00 2005-12-27 22:35:06.908 361 18131.77 87.86 52868.19 88888.00 2005-12-27 22:35:07.408 361 18131.76 87.89 52868.17 88888.00 2005-12-27 22:35:07.908 361 18131.77 87.92 52868.25 88888.00 2005-12-27 22:35:08.408 361 18131.73 87.91 52868.26 88888.00 2005-12-27 22:35:08.908 361 18131.67 87.84 52868.29 88888.00 2005-12-27 22:35:09.408 361 18131.60 87.77 52868.22 88888.00 2005-12-27 22:35:09.908 361 18131.56 87.80 52868.17 88888.00 2005-12-27 22:35:10.408 361 18131.57 87.77 52868.08 88888.00 2005-12-27 22:35:10.908 361 18131.55 87.73 52867.98 88888.00 2005-12-27 22:35:11.408 361 18131.51 87.72 52867.91 88888.00 2005-12-27 22:35:11.908 361 18131.47 87.68 52867.96 88888.00 2005-12-27 22:35:12.408 361 18131.29 87.68 52868.09 88888.00 2005-12-27 22:35:12.908 361 18131.25 87.68 52868.15 88888.00 2005-12-27 22:35:13.408 361 18131.22 87.71 52868.13 88888.00 2005-12-27 22:35:13.908 361 18131.23 87.74 52868.05 88888.00 2005-12-27 22:35:14.408 361 18131.15 87.76 52867.98 88888.00 2005-12-27 22:35:14.908 361 18131.22 87.69 52867.89 88888.00 2005-12-27 22:35:15.408 361 18131.21 87.65 52867.84 88888.00 2005-12-27 22:35:15.908 361 18131.13 87.69 52867.90 88888.00 2005-12-27 22:35:16.408 361 18131.03 87.68 52867.94 88888.00 2005-12-27 22:35:16.908 361 18131.08 87.71 52867.95 88888.00 2005-12-27 22:35:17.408 361 18131.13 87.70 52867.90 88888.00 2005-12-27 22:35:17.908 361 18131.05 87.68 52867.81 88888.00 2005-12-27 22:35:18.408 361 18131.08 87.71 52867.72 88888.00 2005-12-27 22:35:18.908 361 18131.05 87.62 52867.69 88888.00 2005-12-27 22:35:19.408 361 18130.94 87.44 52867.74 88888.00 2005-12-27 22:35:19.908 361 18130.94 87.50 52867.73 88888.00 2005-12-27 22:35:20.408 361 18130.89 87.62 52867.72 88888.00 2005-12-27 22:35:20.908 361 18131.03 87.51 52867.78 88888.00 2005-12-27 22:35:21.408 361 18131.07 87.51 52867.82 88888.00 2005-12-27 22:35:21.908 361 18131.05 87.59 52867.75 88888.00 2005-12-27 22:35:22.408 361 18131.11 87.65 52867.64 88888.00 2005-12-27 22:35:22.908 361 18131.12 87.68 52867.74 88888.00 2005-12-27 22:35:23.408 361 18131.08 87.72 52867.78 88888.00 2005-12-27 22:35:23.908 361 18131.06 87.73 52867.87 88888.00 2005-12-27 22:35:24.408 361 18131.07 87.82 52867.90 88888.00 2005-12-27 22:35:24.908 361 18131.10 87.88 52867.86 88888.00 2005-12-27 22:35:25.408 361 18131.01 87.86 52867.81 88888.00 2005-12-27 22:35:25.908 361 18131.05 87.84 52867.78 88888.00 2005-12-27 22:35:26.408 361 18131.06 87.83 52867.85 88888.00 2005-12-27 22:35:26.908 361 18131.00 87.80 52867.74 88888.00 2005-12-27 22:35:27.408 361 18131.04 87.82 52867.68 88888.00 2005-12-27 22:35:27.908 361 18131.11 87.78 52867.61 88888.00 2005-12-27 22:35:28.408 361 18131.11 87.79 52867.57 88888.00 2005-12-27 22:35:28.908 361 18131.03 87.83 52867.63 88888.00 2005-12-27 22:35:29.408 361 18131.03 87.88 52867.83 88888.00 2005-12-27 22:35:29.908 361 18131.10 87.95 52867.86 88888.00 2005-12-27 22:35:30.408 361 18131.06 88.06 52867.85 88888.00 2005-12-27 22:35:30.908 361 18131.21 88.07 52867.71 88888.00 2005-12-27 22:35:31.408 361 18131.32 87.99 52867.72 88888.00 2005-12-27 22:35:31.908 361 18131.30 87.88 52867.71 88888.00 2005-12-27 22:35:32.408 361 18131.26 87.88 52867.71 88888.00 2005-12-27 22:35:32.908 361 18131.24 88.00 52867.69 88888.00 2005-12-27 22:35:33.408 361 18131.29 87.96 52867.72 88888.00 2005-12-27 22:35:33.908 361 18131.25 87.88 52867.73 88888.00 2005-12-27 22:35:34.408 361 18131.32 87.98 52867.80 88888.00 2005-12-27 22:35:34.908 361 18131.33 88.09 52867.62 88888.00 2005-12-27 22:35:35.408 361 18131.27 88.15 52867.51 88888.00 2005-12-27 22:35:35.908 361 18131.27 88.11 52867.52 88888.00 2005-12-27 22:35:36.408 361 18131.23 88.04 52867.62 88888.00 2005-12-27 22:35:36.908 361 18131.28 87.99 52867.71 88888.00 2005-12-27 22:35:37.408 361 18131.24 88.04 52867.72 88888.00 2005-12-27 22:35:37.908 361 18131.36 87.98 52867.75 88888.00 2005-12-27 22:35:38.408 361 18131.49 87.94 52867.72 88888.00 2005-12-27 22:35:38.908 361 18131.45 88.02 52867.71 88888.00 2005-12-27 22:35:39.408 361 18131.50 88.03 52867.75 88888.00 2005-12-27 22:35:39.908 361 18131.39 88.07 52867.77 88888.00 2005-12-27 22:35:40.408 361 18131.37 88.09 52867.61 88888.00 2005-12-27 22:35:40.908 361 18131.40 88.11 52867.48 88888.00 2005-12-27 22:35:41.408 361 18131.51 88.14 52867.55 88888.00 2005-12-27 22:35:41.908 361 18131.66 88.02 52867.68 88888.00 2005-12-27 22:35:42.408 361 18131.52 87.98 52867.66 88888.00 2005-12-27 22:35:42.908 361 18131.49 88.15 52867.52 88888.00 2005-12-27 22:35:43.408 361 18131.41 88.24 52867.49 88888.00 2005-12-27 22:35:43.908 361 18131.45 88.21 52867.49 88888.00 2005-12-27 22:35:44.408 361 18131.41 88.21 52867.52 88888.00 2005-12-27 22:35:44.908 361 18131.41 88.14 52867.56 88888.00 2005-12-27 22:35:45.408 361 18131.56 88.16 52867.60 88888.00 2005-12-27 22:35:45.908 361 18131.50 88.10 52867.60 88888.00 2005-12-27 22:35:46.408 361 18131.41 88.06 52867.63 88888.00 2005-12-27 22:35:46.908 361 18131.45 88.10 52867.59 88888.00 2005-12-27 22:35:47.408 361 18131.39 88.09 52867.60 88888.00 2005-12-27 22:35:47.908 361 18131.33 88.08 52867.57 88888.00 2005-12-27 22:35:48.408 361 18131.32 88.15 52867.59 88888.00 2005-12-27 22:35:48.908 361 18131.40 88.22 52867.67 88888.00 2005-12-27 22:35:49.408 361 18131.51 88.19 52867.63 88888.00 2005-12-27 22:35:49.908 361 18131.32 88.19 52867.57 88888.00 2005-12-27 22:35:50.408 361 18131.23 88.26 52867.41 88888.00 2005-12-27 22:35:50.908 361 18131.32 88.29 52867.44 88888.00 2005-12-27 22:35:51.408 361 18131.33 88.24 52867.50 88888.00 2005-12-27 22:35:51.908 361 18131.36 88.14 52867.56 88888.00 2005-12-27 22:35:52.408 361 18131.30 88.11 52867.43 88888.00 2005-12-27 22:35:52.908 361 18131.22 88.07 52867.40 88888.00 2005-12-27 22:35:53.408 361 18131.19 88.07 52867.51 88888.00 2005-12-27 22:35:53.908 361 18131.25 88.03 52867.59 88888.00 2005-12-27 22:35:54.408 361 18131.38 88.00 52867.51 88888.00 2005-12-27 22:35:54.908 361 18131.39 87.98 52867.60 88888.00 2005-12-27 22:35:55.408 361 18131.35 87.90 52867.64 88888.00 2005-12-27 22:35:55.908 361 18131.28 87.83 52867.58 88888.00 2005-12-27 22:35:56.408 361 18131.23 87.91 52867.61 88888.00 2005-12-27 22:35:56.908 361 18131.15 87.92 52867.63 88888.00 2005-12-27 22:35:57.408 361 18131.25 87.91 52867.55 88888.00 2005-12-27 22:35:57.908 361 18131.28 87.85 52867.49 88888.00 2005-12-27 22:35:58.408 361 18131.13 87.90 52867.47 88888.00 2005-12-27 22:35:58.908 361 18131.07 87.85 52867.56 88888.00 2005-12-27 22:35:59.408 361 18131.14 87.77 52867.52 88888.00 2005-12-27 22:35:59.908 361 18131.10 87.64 52867.55 88888.00 2005-12-27 22:36:00.408 361 18131.02 87.63 52867.58 88888.00 2005-12-27 22:36:00.908 361 18131.03 87.74 52867.51 88888.00 2005-12-27 22:36:01.408 361 18131.04 87.71 52867.55 88888.00 2005-12-27 22:36:01.908 361 18131.06 87.64 52867.54 88888.00 2005-12-27 22:36:02.408 361 18130.95 87.63 52867.46 88888.00 2005-12-27 22:36:02.908 361 18130.94 87.67 52867.43 88888.00 2005-12-27 22:36:03.408 361 18131.01 87.61 52867.56 88888.00 2005-12-27 22:36:03.908 361 18131.01 87.54 52867.62 88888.00 2005-12-27 22:36:04.408 361 18130.93 87.50 52867.61 88888.00 2005-12-27 22:36:04.908 361 18130.95 87.45 52867.58 88888.00 2005-12-27 22:36:05.408 361 18130.89 87.46 52867.72 88888.00 2005-12-27 22:36:05.908 361 18130.83 87.51 52867.72 88888.00 2005-12-27 22:36:06.408 361 18130.84 87.48 52867.69 88888.00 2005-12-27 22:36:06.908 361 18130.87 87.44 52867.81 88888.00 2005-12-27 22:36:07.408 361 18130.76 87.38 52867.92 88888.00 2005-12-27 22:36:07.908 361 18130.70 87.28 52867.86 88888.00 2005-12-27 22:36:08.408 361 18130.81 87.30 52867.72 88888.00 2005-12-27 22:36:08.908 361 18130.72 87.36 52867.82 88888.00 2005-12-27 22:36:09.408 361 18130.69 87.41 52867.97 88888.00 2005-12-27 22:36:09.908 361 18130.68 87.35 52867.93 88888.00 2005-12-27 22:36:10.408 361 18130.59 87.21 52867.84 88888.00 2005-12-27 22:36:10.908 361 18130.63 87.18 52867.82 88888.00 2005-12-27 22:36:11.408 361 18130.69 87.17 52867.77 88888.00 2005-12-27 22:36:11.908 361 18130.61 87.14 52867.75 88888.00 2005-12-27 22:36:12.408 361 18130.60 87.16 52867.80 88888.00 2005-12-27 22:36:12.908 361 18130.70 87.15 52867.83 88888.00 2005-12-27 22:36:13.408 361 18130.84 86.99 52867.89 88888.00 2005-12-27 22:36:13.908 361 18130.71 86.95 52868.01 88888.00 2005-12-27 22:36:14.408 361 18130.80 87.00 52867.94 88888.00 2005-12-27 22:36:14.908 361 18130.78 87.05 52867.79 88888.00 2005-12-27 22:36:15.408 361 18130.71 87.11 52867.73 88888.00 2005-12-27 22:36:15.908 361 18130.71 87.23 52867.77 88888.00 2005-12-27 22:36:16.408 361 18130.75 87.24 52867.78 88888.00 2005-12-27 22:36:16.908 361 18130.75 87.28 52867.79 88888.00 2005-12-27 22:36:17.408 361 18130.78 87.25 52867.91 88888.00 2005-12-27 22:36:17.908 361 18130.83 87.31 52867.81 88888.00 2005-12-27 22:36:18.408 361 18130.75 87.25 52867.71 88888.00 2005-12-27 22:36:18.908 361 18130.67 87.16 52867.66 88888.00 2005-12-27 22:36:19.408 361 18130.59 87.16 52867.75 88888.00 2005-12-27 22:36:19.908 361 18130.60 87.14 52867.73 88888.00 2005-12-27 22:36:20.408 361 18130.58 87.09 52867.75 88888.00 2005-12-27 22:36:20.908 361 18130.47 87.19 52867.81 88888.00 2005-12-27 22:36:21.408 361 18130.42 87.22 52867.81 88888.00 2005-12-27 22:36:21.908 361 18130.47 87.20 52867.92 88888.00 2005-12-27 22:36:22.408 361 18130.41 87.26 52867.87 88888.00 2005-12-27 22:36:22.908 361 18130.40 87.32 52867.72 88888.00 2005-12-27 22:36:23.408 361 18130.37 87.39 52867.71 88888.00 2005-12-27 22:36:23.908 361 18130.40 87.38 52867.85 88888.00 2005-12-27 22:36:24.408 361 18130.48 87.40 52867.77 88888.00 2005-12-27 22:36:24.908 361 18130.46 87.48 52867.66 88888.00 2005-12-27 22:36:25.408 361 18130.45 87.50 52867.59 88888.00 2005-12-27 22:36:25.908 361 18130.51 87.53 52867.70 88888.00 2005-12-27 22:36:26.408 361 18130.42 87.56 52867.78 88888.00 2005-12-27 22:36:26.908 361 18130.40 87.54 52867.83 88888.00 2005-12-27 22:36:27.408 361 18130.31 87.53 52867.89 88888.00 2005-12-27 22:36:27.908 361 18130.25 87.49 52867.81 88888.00 2005-12-27 22:36:28.408 361 18130.19 87.52 52867.82 88888.00 2005-12-27 22:36:28.908 361 18130.31 87.56 52867.71 88888.00 2005-12-27 22:36:29.408 361 18130.31 87.58 52867.81 88888.00 2005-12-27 22:36:29.908 361 18130.18 87.69 52867.79 88888.00 2005-12-27 22:36:30.408 361 18130.13 87.72 52867.90 88888.00 2005-12-27 22:36:30.908 361 18130.17 87.77 52867.91 88888.00 2005-12-27 22:36:31.408 361 18130.17 87.74 52867.87 88888.00 2005-12-27 22:36:31.908 361 18130.21 87.66 52867.93 88888.00 2005-12-27 22:36:32.408 361 18130.26 87.66 52867.90 88888.00 2005-12-27 22:36:32.908 361 18130.14 87.76 52867.84 88888.00 2005-12-27 22:36:33.408 361 18130.20 87.88 52867.89 88888.00 2005-12-27 22:36:33.908 361 18130.26 87.97 52867.95 88888.00 2005-12-27 22:36:34.408 361 18130.23 87.98 52868.08 88888.00 2005-12-27 22:36:34.908 361 18130.10 87.87 52868.06 88888.00 2005-12-27 22:36:35.408 361 18130.16 87.91 52868.03 88888.00 2005-12-27 22:36:35.908 361 18130.18 87.97 52868.13 88888.00 2005-12-27 22:36:36.408 361 18130.28 87.82 52868.13 88888.00 2005-12-27 22:36:36.908 361 18130.20 87.92 52868.15 88888.00 2005-12-27 22:36:37.408 361 18130.21 87.94 52868.13 88888.00 2005-12-27 22:36:37.908 361 18130.30 87.90 52868.09 88888.00 2005-12-27 22:36:38.408 361 18130.21 88.01 52868.09 88888.00 2005-12-27 22:36:38.908 361 18130.15 88.01 52868.10 88888.00 2005-12-27 22:36:39.408 361 18130.25 87.99 52868.07 88888.00 2005-12-27 22:36:39.908 361 18130.32 87.92 52868.13 88888.00 2005-12-27 22:36:40.408 361 18130.43 87.91 52868.10 88888.00 2005-12-27 22:36:40.908 361 18130.36 87.83 52868.07 88888.00 2005-12-27 22:36:41.408 361 18130.48 87.85 52868.10 88888.00 2005-12-27 22:36:41.908 361 18130.58 87.96 52868.14 88888.00 2005-12-27 22:36:42.408 361 18130.54 87.90 52868.10 88888.00 2005-12-27 22:36:42.908 361 18130.50 87.85 52868.10 88888.00 2005-12-27 22:36:43.408 361 18130.65 87.85 52868.17 88888.00 2005-12-27 22:36:43.908 361 18130.68 87.86 52868.13 88888.00 2005-12-27 22:36:44.408 361 18130.71 87.92 52868.16 88888.00 2005-12-27 22:36:44.908 361 18130.84 87.89 52868.10 88888.00 2005-12-27 22:36:45.408 361 18130.94 87.72 52868.16 88888.00 2005-12-27 22:36:45.908 361 18130.99 87.67 52868.27 88888.00 2005-12-27 22:36:46.408 361 18131.02 87.54 52868.24 88888.00 2005-12-27 22:36:46.908 361 18131.07 87.56 52868.26 88888.00 2005-12-27 22:36:47.408 361 18131.05 87.57 52868.30 88888.00 2005-12-27 22:36:47.908 361 18131.11 87.64 52868.28 88888.00 2005-12-27 22:36:48.408 361 18131.08 87.64 52868.25 88888.00 2005-12-27 22:36:48.908 361 18131.18 87.46 52868.30 88888.00 2005-12-27 22:36:49.408 361 18131.24 87.38 52868.29 88888.00 2005-12-27 22:36:49.908 361 18131.28 87.47 52868.25 88888.00 2005-12-27 22:36:50.408 361 18131.49 87.63 52868.15 88888.00 2005-12-27 22:36:50.908 361 18131.60 87.65 52868.07 88888.00 2005-12-27 22:36:51.408 361 18131.58 87.56 52868.14 88888.00 2005-12-27 22:36:51.908 361 18131.61 87.55 52868.05 88888.00 2005-12-27 22:36:52.408 361 18131.70 87.57 52868.16 88888.00 2005-12-27 22:36:52.908 361 18131.68 87.58 52868.26 88888.00 2005-12-27 22:36:53.408 361 18131.83 87.61 52868.25 88888.00 2005-12-27 22:36:53.908 361 18131.90 87.61 52868.20 88888.00 2005-12-27 22:36:54.408 361 18132.03 87.49 52868.27 88888.00 2005-12-27 22:36:54.908 361 18132.05 87.41 52868.25 88888.00 2005-12-27 22:36:55.408 361 18131.93 87.33 52868.09 88888.00 2005-12-27 22:36:55.908 361 18131.86 87.41 52868.03 88888.00 2005-12-27 22:36:56.408 361 18131.94 87.42 52868.04 88888.00 2005-12-27 22:36:56.908 361 18132.20 87.31 52868.10 88888.00 2005-12-27 22:36:57.408 361 18132.13 87.28 52868.04 88888.00 2005-12-27 22:36:57.908 361 18132.14 87.25 52868.03 88888.00 2005-12-27 22:36:58.408 361 18132.13 87.23 52868.02 88888.00 2005-12-27 22:36:58.908 361 18132.17 87.24 52868.05 88888.00 2005-12-27 22:36:59.408 361 18132.32 87.29 52868.14 88888.00 2005-12-27 22:36:59.908 361 18132.28 87.30 52868.09 88888.00 2005-12-27 22:37:00.408 361 18132.39 87.30 52868.09 88888.00 2005-12-27 22:37:00.908 361 18132.36 87.33 52868.06 88888.00 2005-12-27 22:37:01.408 361 18132.42 87.26 52868.14 88888.00 2005-12-27 22:37:01.908 361 18132.47 87.29 52868.04 88888.00 2005-12-27 22:37:02.405 361 18132.55 87.22 52867.98 88888.00 2005-12-27 22:37:02.905 361 18132.47 87.12 52867.97 88888.00 2005-12-27 22:37:03.405 361 18132.58 87.17 52868.07 88888.00 2005-12-27 22:37:03.905 361 18132.59 87.23 52868.04 88888.00 2005-12-27 22:37:04.405 361 18132.66 87.21 52868.07 88888.00 2005-12-27 22:37:04.905 361 18132.76 87.19 52867.98 88888.00 2005-12-27 22:37:05.405 361 18132.85 87.10 52867.97 88888.00 2005-12-27 22:37:05.905 361 18132.84 87.00 52867.90 88888.00 2005-12-27 22:37:06.405 361 18132.90 86.96 52867.91 88888.00 2005-12-27 22:37:06.905 361 18132.75 86.95 52867.86 88888.00 2005-12-27 22:37:07.405 361 18132.76 86.97 52867.77 88888.00 2005-12-27 22:37:07.905 361 18132.75 87.01 52867.77 88888.00 2005-12-27 22:37:08.405 361 18132.87 86.95 52867.79 88888.00 2005-12-27 22:37:08.905 361 18132.87 86.85 52867.92 88888.00 2005-12-27 22:37:09.405 361 18132.88 86.77 52867.93 88888.00 2005-12-27 22:37:09.905 361 18132.91 86.84 52867.81 88888.00 2005-12-27 22:37:10.405 361 18132.98 86.87 52867.83 88888.00 2005-12-27 22:37:10.905 361 18132.96 86.85 52867.87 88888.00 2005-12-27 22:37:11.405 361 18132.96 86.96 52867.77 88888.00 2005-12-27 22:37:11.905 361 18132.92 87.00 52867.71 88888.00 2005-12-27 22:37:12.405 361 18132.91 86.94 52867.73 88888.00 2005-12-27 22:37:12.905 361 18132.98 86.85 52867.75 88888.00 2005-12-27 22:37:13.405 361 18132.97 86.85 52867.78 88888.00 2005-12-27 22:37:13.905 361 18133.00 86.83 52867.79 88888.00 2005-12-27 22:37:14.405 361 18132.90 86.77 52867.78 88888.00 2005-12-27 22:37:14.905 361 18132.78 86.74 52867.83 88888.00 2005-12-27 22:37:15.405 361 18132.73 86.69 52867.94 88888.00 2005-12-27 22:37:15.905 361 18132.67 86.69 52867.92 88888.00 2005-12-27 22:37:16.405 361 18132.69 86.71 52867.84 88888.00 2005-12-27 22:37:16.905 361 18132.75 86.70 52867.84 88888.00 2005-12-27 22:37:17.405 361 18132.89 86.72 52867.71 88888.00 2005-12-27 22:37:17.905 361 18132.88 86.69 52867.67 88888.00 2005-12-27 22:37:18.405 361 18132.90 86.68 52867.68 88888.00 2005-12-27 22:37:18.905 361 18132.95 86.69 52867.77 88888.00 2005-12-27 22:37:19.405 361 18132.90 86.70 52867.84 88888.00 2005-12-27 22:37:19.905 361 18132.81 86.66 52867.83 88888.00 2005-12-27 22:37:20.405 361 18132.87 86.62 52867.73 88888.00 2005-12-27 22:37:20.905 361 18132.84 86.61 52867.67 88888.00 2005-12-27 22:37:21.405 361 18132.80 86.62 52867.68 88888.00 2005-12-27 22:37:21.905 361 18132.90 86.59 52867.79 88888.00 2005-12-27 22:37:22.405 361 18132.89 86.67 52867.79 88888.00 2005-12-27 22:37:22.905 361 18132.79 86.56 52867.68 88888.00 2005-12-27 22:37:23.405 361 18132.80 86.48 52867.82 88888.00 2005-12-27 22:37:23.905 361 18132.84 86.45 52867.93 88888.00 2005-12-27 22:37:24.405 361 18132.96 86.37 52867.90 88888.00 2005-12-27 22:37:24.905 361 18133.01 86.24 52867.81 88888.00 2005-12-27 22:37:25.405 361 18132.92 86.13 52867.78 88888.00 2005-12-27 22:37:25.905 361 18132.95 86.12 52867.78 88888.00 2005-12-27 22:37:26.405 361 18132.97 86.17 52867.82 88888.00 2005-12-27 22:37:26.905 361 18132.88 86.24 52867.80 88888.00 2005-12-27 22:37:27.405 361 18132.92 86.11 52867.78 88888.00 2005-12-27 22:37:27.905 361 18132.87 86.04 52867.85 88888.00 2005-12-27 22:37:28.405 361 18132.92 86.02 52867.80 88888.00 2005-12-27 22:37:28.905 361 18132.81 85.98 52867.83 88888.00 2005-12-27 22:37:29.405 361 18132.81 85.85 52867.82 88888.00 2005-12-27 22:37:29.905 361 18133.01 85.84 52867.82 88888.00 2005-12-27 22:37:30.405 361 18132.97 85.80 52867.79 88888.00 2005-12-27 22:37:30.905 361 18132.93 85.77 52867.84 88888.00 2005-12-27 22:37:31.405 361 18133.03 85.65 52867.83 88888.00 2005-12-27 22:37:31.905 361 18133.14 85.61 52867.72 88888.00 2005-12-27 22:37:32.405 361 18133.04 85.59 52867.89 88888.00 2005-12-27 22:37:32.905 361 18133.21 85.66 52867.86 88888.00 2005-12-27 22:37:33.405 361 18133.12 85.49 52867.77 88888.00 2005-12-27 22:37:33.905 361 18132.90 85.43 52867.81 88888.00 2005-12-27 22:37:34.405 361 18132.92 85.54 52867.82 88888.00 2005-12-27 22:37:34.905 361 18132.90 85.61 52867.95 88888.00 2005-12-27 22:37:35.405 361 18132.92 85.62 52867.92 88888.00 2005-12-27 22:37:35.905 361 18132.96 85.57 52867.80 88888.00 2005-12-27 22:37:36.405 361 18132.87 85.55 52867.81 88888.00 2005-12-27 22:37:36.905 361 18132.81 85.50 52867.81 88888.00 2005-12-27 22:37:37.405 361 18132.84 85.45 52867.74 88888.00 2005-12-27 22:37:37.905 361 18132.88 85.34 52867.63 88888.00 2005-12-27 22:37:38.405 361 18133.01 85.21 52867.60 88888.00 2005-12-27 22:37:38.905 361 18132.93 85.23 52867.73 88888.00 2005-12-27 22:37:39.405 361 18133.01 85.25 52867.72 88888.00 2005-12-27 22:37:39.905 361 18132.78 85.21 52867.73 88888.00 2005-12-27 22:37:40.405 361 18132.87 85.14 52867.73 88888.00 2005-12-27 22:37:40.905 361 18132.88 85.11 52867.67 88888.00 2005-12-27 22:37:41.405 361 18132.75 85.11 52867.64 88888.00 2005-12-27 22:37:41.905 361 18132.79 85.08 52867.54 88888.00 2005-12-27 22:37:42.405 361 18132.81 85.06 52867.59 88888.00 2005-12-27 22:37:42.905 361 18132.86 85.03 52867.68 88888.00 2005-12-27 22:37:43.405 361 18132.71 85.06 52867.79 88888.00 2005-12-27 22:37:43.905 361 18132.79 85.03 52867.73 88888.00 2005-12-27 22:37:44.405 361 18132.78 84.81 52867.66 88888.00 2005-12-27 22:37:44.905 361 18132.87 84.75 52867.56 88888.00 2005-12-27 22:37:45.405 361 18132.93 84.79 52867.47 88888.00 2005-12-27 22:37:45.905 361 18132.91 84.72 52867.37 88888.00 2005-12-27 22:37:46.405 361 18132.90 84.55 52867.29 88888.00 2005-12-27 22:37:46.905 361 18132.91 84.48 52867.40 88888.00 2005-12-27 22:37:47.405 361 18132.84 84.49 52867.35 88888.00 2005-12-27 22:37:47.905 361 18132.87 84.44 52867.38 88888.00 2005-12-27 22:37:48.405 361 18132.85 84.37 52867.41 88888.00 2005-12-27 22:37:48.905 361 18132.96 84.39 52867.39 88888.00 2005-12-27 22:37:49.405 361 18132.97 84.33 52867.23 88888.00 2005-12-27 22:37:49.905 361 18132.86 84.28 52867.25 88888.00 2005-12-27 22:37:50.405 361 18132.91 84.21 52867.22 88888.00 2005-12-27 22:37:50.905 361 18132.97 84.07 52867.19 88888.00 2005-12-27 22:37:51.405 361 18132.91 84.02 52867.15 88888.00 2005-12-27 22:37:51.905 361 18132.99 84.12 52867.15 88888.00 2005-12-27 22:37:52.405 361 18132.88 84.19 52867.04 88888.00 2005-12-27 22:37:52.905 361 18132.82 84.21 52866.96 88888.00 2005-12-27 22:37:53.405 361 18132.82 84.22 52867.00 88888.00 2005-12-27 22:37:53.905 361 18132.86 84.28 52867.05 88888.00 2005-12-27 22:37:54.405 361 18132.90 84.20 52866.97 88888.00 2005-12-27 22:37:54.905 361 18132.87 84.20 52866.89 88888.00 2005-12-27 22:37:55.405 361 18132.92 84.21 52866.76 88888.00 2005-12-27 22:37:55.905 361 18132.73 84.18 52866.81 88888.00 2005-12-27 22:37:56.405 361 18132.76 84.18 52866.77 88888.00 2005-12-27 22:37:56.905 361 18132.69 84.14 52866.88 88888.00 2005-12-27 22:37:57.405 361 18132.73 84.13 52866.94 88888.00 2005-12-27 22:37:57.905 361 18132.78 84.16 52866.86 88888.00 2005-12-27 22:37:58.405 361 18132.88 84.22 52866.93 88888.00 2005-12-27 22:37:58.905 361 18132.78 84.09 52866.85 88888.00 2005-12-27 22:37:59.405 361 18132.70 84.09 52866.81 88888.00 2005-12-27 22:37:59.905 361 18132.70 84.16 52866.85 88888.00 2005-12-27 22:38:00.405 361 18132.73 84.14 52866.93 88888.00 2005-12-27 22:38:00.905 361 18132.67 84.10 52866.83 88888.00 2005-12-27 22:38:01.405 361 18132.71 84.01 52866.69 88888.00 2005-12-27 22:38:01.905 361 18132.60 84.19 52866.76 88888.00 2005-12-27 22:38:02.405 361 18132.49 84.28 52866.78 88888.00 2005-12-27 22:38:02.905 361 18132.44 84.21 52866.78 88888.00 2005-12-27 22:38:03.405 361 18132.45 84.13 52866.69 88888.00 2005-12-27 22:38:03.905 361 18132.39 84.13 52866.69 88888.00 2005-12-27 22:38:04.405 361 18132.43 84.16 52866.64 88888.00 2005-12-27 22:38:04.905 361 18132.43 84.20 52866.61 88888.00 2005-12-27 22:38:05.405 361 18132.46 84.14 52866.55 88888.00 2005-12-27 22:38:05.905 361 18132.44 84.19 52866.59 88888.00 2005-12-27 22:38:06.405 361 18132.49 84.20 52866.51 88888.00 2005-12-27 22:38:06.905 361 18132.59 84.19 52866.48 88888.00 2005-12-27 22:38:07.405 361 18132.73 84.31 52866.55 88888.00 2005-12-27 22:38:07.905 361 18132.67 84.36 52866.61 88888.00 2005-12-27 22:38:08.405 361 18132.66 84.31 52866.56 88888.00 2005-12-27 22:38:08.905 361 18132.64 84.33 52866.46 88888.00 2005-12-27 22:38:09.405 361 18132.56 84.39 52866.56 88888.00 2005-12-27 22:38:09.905 361 18132.58 84.41 52866.53 88888.00 2005-12-27 22:38:10.405 361 18132.66 84.47 52866.39 88888.00 2005-12-27 22:38:10.905 361 18132.64 84.50 52866.38 88888.00 2005-12-27 22:38:11.405 361 18132.71 84.47 52866.47 88888.00 2005-12-27 22:38:11.905 361 18132.67 84.51 52866.54 88888.00 2005-12-27 22:38:12.405 361 18132.63 84.47 52866.47 88888.00 2005-12-27 22:38:12.905 361 18132.56 84.39 52866.51 88888.00 2005-12-27 22:38:13.405 361 18132.55 84.33 52866.41 88888.00 2005-12-27 22:38:13.905 361 18132.57 84.29 52866.41 88888.00 2005-12-27 22:38:14.405 361 18132.65 84.20 52866.48 88888.00 2005-12-27 22:38:14.905 361 18132.69 84.26 52866.36 88888.00 2005-12-27 22:38:15.405 361 18132.67 84.42 52866.32 88888.00 2005-12-27 22:38:15.905 361 18132.67 84.46 52866.32 88888.00 2005-12-27 22:38:16.405 361 18132.66 84.45 52866.31 88888.00 2005-12-27 22:38:16.905 361 18132.63 84.54 52866.29 88888.00 2005-12-27 22:38:17.405 361 18132.73 84.53 52866.20 88888.00 2005-12-27 22:38:17.905 361 18132.68 84.57 52866.17 88888.00 2005-12-27 22:38:18.405 361 18132.67 84.62 52866.13 88888.00 2005-12-27 22:38:18.905 361 18132.66 84.65 52866.16 88888.00 2005-12-27 22:38:19.405 361 18132.56 84.56 52866.01 88888.00 2005-12-27 22:38:19.905 361 18132.38 84.63 52866.06 88888.00 2005-12-27 22:38:20.405 361 18132.39 84.58 52866.03 88888.00 2005-12-27 22:38:20.905 361 18132.36 84.54 52865.99 88888.00 2005-12-27 22:38:21.405 361 18132.47 84.47 52865.82 88888.00 2005-12-27 22:38:21.905 361 18132.51 84.51 52865.81 88888.00 2005-12-27 22:38:22.405 361 18132.49 84.55 52865.90 88888.00 2005-12-27 22:38:22.905 361 18132.54 84.56 52865.75 88888.00 2005-12-27 22:38:23.405 361 18132.55 84.50 52865.83 88888.00 2005-12-27 22:38:23.905 361 18132.47 84.54 52865.85 88888.00 2005-12-27 22:38:24.405 361 18132.48 84.52 52865.82 88888.00 2005-12-27 22:38:24.905 361 18132.55 84.49 52865.75 88888.00 2005-12-27 22:38:25.405 361 18132.62 84.47 52865.78 88888.00 2005-12-27 22:38:25.905 361 18132.64 84.31 52865.75 88888.00 2005-12-27 22:38:26.405 361 18132.65 84.40 52865.72 88888.00 2005-12-27 22:38:26.905 361 18132.64 84.48 52865.61 88888.00 2005-12-27 22:38:27.405 361 18132.80 84.57 52865.59 88888.00 2005-12-27 22:38:27.905 361 18132.87 84.58 52865.61 88888.00 2005-12-27 22:38:28.405 361 18132.78 84.46 52865.48 88888.00 2005-12-27 22:38:28.905 361 18132.73 84.36 52865.38 88888.00 2005-12-27 22:38:29.405 361 18132.65 84.32 52865.29 88888.00 2005-12-27 22:38:29.905 361 18132.78 84.30 52865.16 88888.00 2005-12-27 22:38:30.405 361 18132.71 84.28 52865.18 88888.00 2005-12-27 22:38:30.905 361 18132.76 84.30 52865.19 88888.00 2005-12-27 22:38:31.405 361 18132.80 84.42 52865.26 88888.00 2005-12-27 22:38:31.905 361 18132.82 84.52 52865.23 88888.00 2005-12-27 22:38:32.405 361 18132.91 84.52 52865.20 88888.00 2005-12-27 22:38:32.905 361 18133.07 84.49 52865.18 88888.00 2005-12-27 22:38:33.405 361 18133.02 84.52 52865.11 88888.00 2005-12-27 22:38:33.905 361 18133.00 84.51 52865.09 88888.00 2005-12-27 22:38:34.405 361 18132.99 84.50 52865.01 88888.00 2005-12-27 22:38:34.905 361 18133.03 84.56 52865.03 88888.00 2005-12-27 22:38:35.405 361 18133.01 84.53 52864.94 88888.00 2005-12-27 22:38:35.905 361 18133.06 84.55 52864.88 88888.00 2005-12-27 22:38:36.405 361 18133.12 84.63 52864.87 88888.00 2005-12-27 22:38:36.905 361 18133.13 84.65 52864.76 88888.00 2005-12-27 22:38:37.405 361 18133.24 84.59 52864.76 88888.00 2005-12-27 22:38:37.905 361 18133.46 84.52 52864.61 88888.00 2005-12-27 22:38:38.405 361 18133.49 84.58 52864.58 88888.00 2005-12-27 22:38:38.905 361 18133.39 84.62 52864.54 88888.00 2005-12-27 22:38:39.405 361 18133.47 84.67 52864.53 88888.00 2005-12-27 22:38:39.905 361 18133.52 84.70 52864.55 88888.00 2005-12-27 22:38:40.405 361 18133.69 84.69 52864.51 88888.00 2005-12-27 22:38:40.905 361 18133.91 84.74 52864.48 88888.00 2005-12-27 22:38:41.405 361 18133.90 84.73 52864.48 88888.00 2005-12-27 22:38:41.905 361 18133.90 84.71 52864.37 88888.00 2005-12-27 22:38:42.405 361 18134.01 84.64 52864.32 88888.00 2005-12-27 22:38:42.905 361 18133.97 84.59 52864.27 88888.00 2005-12-27 22:38:43.405 361 18134.14 84.61 52864.13 88888.00 2005-12-27 22:38:43.905 361 18134.28 84.64 52864.19 88888.00 2005-12-27 22:38:44.405 361 18134.25 84.59 52864.25 88888.00 2005-12-27 22:38:44.905 361 18134.19 84.55 52864.16 88888.00 2005-12-27 22:38:45.405 361 18134.18 84.56 52864.12 88888.00 2005-12-27 22:38:45.905 361 18134.18 84.55 52864.13 88888.00 2005-12-27 22:38:46.405 361 18134.18 84.52 52864.09 88888.00 2005-12-27 22:38:46.905 361 18134.21 84.47 52864.00 88888.00 2005-12-27 22:38:47.405 361 18134.29 84.40 52863.90 88888.00 2005-12-27 22:38:47.905 361 18134.39 84.38 52863.87 88888.00 2005-12-27 22:38:48.405 361 18134.40 84.30 52863.76 88888.00 2005-12-27 22:38:48.905 361 18134.28 84.16 52863.75 88888.00 2005-12-27 22:38:49.405 361 18134.19 84.06 52863.73 88888.00 2005-12-27 22:38:49.905 361 18134.40 83.97 52863.69 88888.00 2005-12-27 22:38:50.405 361 18134.53 84.07 52863.79 88888.00 2005-12-27 22:38:50.905 361 18134.28 84.07 52863.79 88888.00 2005-12-27 22:38:51.405 361 18134.19 84.07 52863.72 88888.00 2005-12-27 22:38:51.905 361 18134.18 83.94 52863.55 88888.00 2005-12-27 22:38:52.405 361 18134.18 83.79 52863.38 88888.00 2005-12-27 22:38:52.905 361 18134.18 83.80 52863.39 88888.00 2005-12-27 22:38:53.405 361 18134.18 83.70 52863.43 88888.00 2005-12-27 22:38:53.905 361 18134.18 83.64 52863.46 88888.00 2005-12-27 22:38:54.405 361 18134.18 83.57 52863.43 88888.00 2005-12-27 22:38:54.905 361 18134.26 83.52 52863.49 88888.00 2005-12-27 22:38:55.405 361 18134.67 83.49 52863.40 88888.00 2005-12-27 22:38:55.905 361 18134.83 83.44 52863.30 88888.00 2005-12-27 22:38:56.405 361 18134.53 83.46 52863.31 88888.00 2005-12-27 22:38:56.905 361 18134.55 83.45 52863.34 88888.00 2005-12-27 22:38:57.405 361 18134.69 83.36 52863.23 88888.00 2005-12-27 22:38:57.905 361 18134.64 83.32 52863.25 88888.00 2005-12-27 22:38:58.405 361 18134.69 83.40 52863.23 88888.00 2005-12-27 22:38:58.905 361 18134.73 83.33 52863.28 88888.00 2005-12-27 22:38:59.405 361 18134.66 83.26 52863.26 88888.00 2005-12-27 22:38:59.905 361 18134.66 83.10 52863.17 88888.00 2005-12-27 22:39:00.405 361 18134.77 82.97 52863.03 88888.00 2005-12-27 22:39:00.905 361 18134.72 82.90 52862.99 88888.00 2005-12-27 22:39:01.405 361 18134.74 82.82 52862.95 88888.00 2005-12-27 22:39:01.905 361 18134.70 82.78 52862.92 88888.00 2005-12-27 22:39:02.405 361 18134.65 82.79 52863.02 88888.00 2005-12-27 22:39:02.905 361 18134.62 82.69 52863.04 88888.00 2005-12-27 22:39:03.405 361 18134.66 82.56 52862.95 88888.00 2005-12-27 22:39:03.905 361 18134.32 82.40 52863.03 88888.00 2005-12-27 22:39:04.405 361 18134.41 82.16 52863.04 88888.00 2005-12-27 22:39:04.905 361 18134.53 82.09 52862.82 88888.00 2005-12-27 22:39:05.405 361 18134.58 82.00 52862.83 88888.00 2005-12-27 22:39:05.905 361 18134.64 82.00 52862.69 88888.00 2005-12-27 22:39:06.405 361 18134.37 82.04 52862.60 88888.00 2005-12-27 22:39:06.905 361 18134.51 82.11 52862.65 88888.00 2005-12-27 22:39:07.405 361 18134.67 82.16 52862.71 88888.00 2005-12-27 22:39:07.905 361 18134.74 82.02 52862.65 88888.00 2005-12-27 22:39:08.405 361 18134.93 81.94 52862.61 88888.00 2005-12-27 22:39:08.905 361 18134.98 81.89 52862.62 88888.00 2005-12-27 22:39:09.405 361 18134.84 81.85 52862.58 88888.00 2005-12-27 22:39:09.905 361 18134.97 81.76 52862.61 88888.00 2005-12-27 22:39:10.405 361 18135.02 81.67 52862.56 88888.00 2005-12-27 22:39:10.905 361 18135.10 81.59 52862.44 88888.00 2005-12-27 22:39:11.405 361 18135.14 81.58 52862.47 88888.00 2005-12-27 22:39:11.905 361 18135.25 81.54 52862.47 88888.00 2005-12-27 22:39:12.405 361 18135.24 81.48 52862.40 88888.00 2005-12-27 22:39:12.905 361 18135.32 81.38 52862.21 88888.00 2005-12-27 22:39:13.405 361 18135.25 81.36 52862.04 88888.00 2005-12-27 22:39:13.905 361 18135.25 81.36 52862.05 88888.00 2005-12-27 22:39:14.405 361 18135.28 81.35 52862.04 88888.00 2005-12-27 22:39:14.905 361 18135.37 81.33 52862.02 88888.00 2005-12-27 22:39:15.405 361 18135.20 81.33 52861.93 88888.00 2005-12-27 22:39:15.905 361 18135.28 81.31 52861.89 88888.00 2005-12-27 22:39:16.405 361 18135.49 81.24 52861.90 88888.00 2005-12-27 22:39:16.905 361 18135.57 81.22 52861.89 88888.00 2005-12-27 22:39:17.405 361 18135.49 81.18 52861.79 88888.00 2005-12-27 22:39:17.905 361 18135.42 81.10 52861.87 88888.00 2005-12-27 22:39:18.405 361 18135.39 81.06 52861.89 88888.00 2005-12-27 22:39:18.905 361 18135.45 81.06 52861.75 88888.00 2005-12-27 22:39:19.405 361 18135.48 81.04 52861.76 88888.00 2005-12-27 22:39:19.905 361 18135.42 80.96 52861.80 88888.00 2005-12-27 22:39:20.405 361 18135.51 81.03 52861.55 88888.00 2005-12-27 22:39:20.905 361 18135.51 81.02 52861.51 88888.00 2005-12-27 22:39:21.405 361 18135.49 80.99 52861.61 88888.00 2005-12-27 22:39:21.905 361 18135.48 80.99 52861.66 88888.00 2005-12-27 22:39:22.405 361 18135.51 80.99 52861.61 88888.00 2005-12-27 22:39:22.905 361 18135.51 80.99 52861.52 88888.00 2005-12-27 22:39:23.405 361 18135.38 80.92 52861.43 88888.00 2005-12-27 22:39:23.905 361 18135.45 80.90 52861.46 88888.00 2005-12-27 22:39:24.405 361 18135.57 80.92 52861.44 88888.00 2005-12-27 22:39:24.905 361 18135.61 80.88 52861.33 88888.00 2005-12-27 22:39:25.405 361 18135.69 80.89 52861.22 88888.00 2005-12-27 22:39:25.905 361 18135.73 80.90 52861.14 88888.00 2005-12-27 22:39:26.405 361 18135.69 80.84 52861.06 88888.00 2005-12-27 22:39:26.905 361 18135.46 80.80 52861.05 88888.00 2005-12-27 22:39:27.405 361 18135.52 80.78 52860.98 88888.00 2005-12-27 22:39:27.905 361 18135.73 80.80 52860.94 88888.00 2005-12-27 22:39:28.405 361 18135.70 80.73 52860.93 88888.00 2005-12-27 22:39:28.905 361 18135.75 80.73 52860.98 88888.00 2005-12-27 22:39:29.405 361 18135.64 80.84 52860.94 88888.00 2005-12-27 22:39:29.905 361 18135.59 80.83 52860.93 88888.00 2005-12-27 22:39:30.405 361 18135.63 80.66 52860.98 88888.00 2005-12-27 22:39:30.905 361 18135.52 80.59 52860.94 88888.00 2005-12-27 22:39:31.405 361 18135.59 80.55 52860.77 88888.00 2005-12-27 22:39:31.905 361 18135.67 80.59 52860.70 88888.00 2005-12-27 22:39:32.405 361 18135.72 80.53 52860.68 88888.00 2005-12-27 22:39:32.905 361 18135.79 80.56 52860.73 88888.00 2005-12-27 22:39:33.405 361 18135.72 80.58 52860.76 88888.00 2005-12-27 22:39:33.905 361 18135.62 80.51 52860.71 88888.00 2005-12-27 22:39:34.405 361 18135.54 80.50 52860.81 88888.00 2005-12-27 22:39:34.905 361 18135.57 80.43 52860.81 88888.00 2005-12-27 22:39:35.405 361 18135.62 80.33 52860.66 88888.00 2005-12-27 22:39:35.905 361 18135.75 80.29 52860.74 88888.00 2005-12-27 22:39:36.405 361 18135.68 80.30 52860.73 88888.00 2005-12-27 22:39:36.905 361 18135.68 80.28 52860.77 88888.00 2005-12-27 22:39:37.405 361 18135.63 80.29 52860.79 88888.00 2005-12-27 22:39:37.905 361 18135.58 80.20 52860.87 88888.00 2005-12-27 22:39:38.405 361 18135.51 80.19 52860.84 88888.00 2005-12-27 22:39:38.905 361 18135.54 80.24 52860.85 88888.00 2005-12-27 22:39:39.405 361 18135.49 80.21 52860.74 88888.00 2005-12-27 22:39:39.905 361 18135.51 80.18 52860.76 88888.00 2005-12-27 22:39:40.405 361 18135.40 80.15 52860.75 88888.00 2005-12-27 22:39:40.905 361 18135.48 80.11 52860.63 88888.00 2005-12-27 22:39:41.405 361 18135.60 80.03 52860.66 88888.00 2005-12-27 22:39:41.905 361 18135.54 79.95 52860.67 88888.00 2005-12-27 22:39:42.405 361 18135.52 79.86 52860.63 88888.00 2005-12-27 22:39:42.905 361 18135.47 79.78 52860.58 88888.00 2005-12-27 22:39:43.405 361 18135.42 79.77 52860.65 88888.00 2005-12-27 22:39:43.905 361 18135.48 79.83 52860.66 88888.00 2005-12-27 22:39:44.405 361 18135.56 79.79 52860.63 88888.00 2005-12-27 22:39:44.905 361 18135.53 79.70 52860.58 88888.00 2005-12-27 22:39:45.405 361 18135.49 79.71 52860.62 88888.00 2005-12-27 22:39:45.905 361 18135.49 79.76 52860.50 88888.00 2005-12-27 22:39:46.405 361 18135.45 79.69 52860.48 88888.00 2005-12-27 22:39:46.905 361 18135.39 79.64 52860.58 88888.00 2005-12-27 22:39:47.405 361 18135.51 79.63 52860.53 88888.00 2005-12-27 22:39:47.905 361 18135.57 79.59 52860.52 88888.00 2005-12-27 22:39:48.405 361 18135.58 79.53 52860.65 88888.00 2005-12-27 22:39:48.905 361 18135.61 79.49 52860.53 88888.00 2005-12-27 22:39:49.405 361 18135.60 79.49 52860.47 88888.00 2005-12-27 22:39:49.905 361 18135.52 79.47 52860.40 88888.00 2005-12-27 22:39:50.405 361 18135.43 79.36 52860.44 88888.00 2005-12-27 22:39:50.905 361 18135.36 79.43 52860.53 88888.00 2005-12-27 22:39:51.405 361 18135.20 79.36 52860.39 88888.00 2005-12-27 22:39:51.905 361 18135.01 79.42 52860.51 88888.00 2005-12-27 22:39:52.405 361 18135.29 79.40 52860.47 88888.00 2005-12-27 22:39:52.905 361 18135.41 79.32 52860.38 88888.00 2005-12-27 22:39:53.405 361 18135.45 79.19 52860.45 88888.00 2005-12-27 22:39:53.905 361 18135.29 79.15 52860.51 88888.00 2005-12-27 22:39:54.405 361 18135.25 79.14 52860.43 88888.00 2005-12-27 22:39:54.905 361 18135.30 79.15 52860.38 88888.00 2005-12-27 22:39:55.405 361 18135.28 79.18 52860.33 88888.00 2005-12-27 22:39:55.905 361 18135.29 79.18 52860.37 88888.00 2005-12-27 22:39:56.405 361 18135.34 79.11 52860.47 88888.00 2005-12-27 22:39:56.905 361 18135.40 79.01 52860.27 88888.00 2005-12-27 22:39:57.405 361 18135.40 78.95 52860.32 88888.00 2005-12-27 22:39:57.905 361 18135.39 79.00 52860.27 88888.00 2005-12-27 22:39:58.405 361 18135.32 78.96 52860.24 88888.00 2005-12-27 22:39:58.905 361 18135.29 78.90 52860.28 88888.00 2005-12-27 22:39:59.405 361 18135.37 78.91 52860.30 88888.00 2005-12-27 22:39:59.905 361 18135.35 78.89 52860.20 88888.00 2005-12-27 22:40:00.405 361 18135.35 78.84 52860.16 88888.00 2005-12-27 22:40:00.905 361 18135.42 78.97 52860.01 88888.00 2005-12-27 22:40:01.405 361 18135.51 78.99 52860.01 88888.00 2005-12-27 22:40:01.905 361 18135.56 79.02 52860.04 88888.00 2005-12-27 22:40:02.405 361 18135.58 78.95 52860.03 88888.00 2005-12-27 22:40:02.905 361 18135.47 78.96 52860.05 88888.00 2005-12-27 22:40:03.405 361 18135.50 79.03 52860.07 88888.00 2005-12-27 22:40:03.905 361 18135.60 79.06 52860.19 88888.00 2005-12-27 22:40:04.405 361 18135.63 79.06 52860.07 88888.00 2005-12-27 22:40:04.905 361 18135.62 79.06 52860.02 88888.00 2005-12-27 22:40:05.405 361 18135.62 79.12 52859.97 88888.00 2005-12-27 22:40:05.905 361 18135.71 79.09 52859.79 88888.00 2005-12-27 22:40:06.405 361 18135.69 79.10 52859.74 88888.00 2005-12-27 22:40:06.905 361 18135.63 79.06 52859.66 88888.00 2005-12-27 22:40:07.405 361 18135.72 79.02 52859.60 88888.00 2005-12-27 22:40:07.905 361 18135.70 79.04 52859.63 88888.00 2005-12-27 22:40:08.405 361 18135.74 79.10 52859.82 88888.00 2005-12-27 22:40:08.905 361 18135.81 79.19 52859.80 88888.00 2005-12-27 22:40:09.405 361 18135.89 79.19 52859.43 88888.00 2005-12-27 22:40:09.905 361 18135.85 79.21 52859.50 88888.00 2005-12-27 22:40:10.405 361 18135.78 79.30 52859.55 88888.00 2005-12-27 22:40:10.905 361 18135.81 79.41 52859.49 88888.00 2005-12-27 22:40:11.405 361 18135.86 79.33 52859.48 88888.00 2005-12-27 22:40:11.905 361 18135.97 79.16 52859.51 88888.00 2005-12-27 22:40:12.405 361 18136.04 79.31 52859.45 88888.00 2005-12-27 22:40:12.905 361 18135.93 79.33 52859.46 88888.00 2005-12-27 22:40:13.405 361 18135.89 79.36 52859.49 88888.00 2005-12-27 22:40:13.905 361 18135.97 79.44 52859.36 88888.00 2005-12-27 22:40:14.405 361 18136.07 79.44 52859.33 88888.00 2005-12-27 22:40:14.905 361 18136.22 79.45 52859.32 88888.00 2005-12-27 22:40:15.405 361 18136.29 79.43 52859.28 88888.00 2005-12-27 22:40:15.905 361 18136.36 79.45 52859.09 88888.00 2005-12-27 22:40:16.405 361 18136.33 79.59 52859.14 88888.00 2005-12-27 22:40:16.905 361 18136.34 79.63 52859.16 88888.00 2005-12-27 22:40:17.405 361 18136.28 79.61 52859.05 88888.00 2005-12-27 22:40:17.905 361 18136.25 79.70 52858.93 88888.00 2005-12-27 22:40:18.405 361 18136.26 79.82 52858.94 88888.00 2005-12-27 22:40:18.905 361 18136.29 79.87 52858.89 88888.00 2005-12-27 22:40:19.405 361 18136.25 79.87 52859.05 88888.00 2005-12-27 22:40:19.905 361 18136.33 79.97 52859.04 88888.00 2005-12-27 22:40:20.405 361 18136.30 80.06 52859.00 88888.00 2005-12-27 22:40:20.905 361 18136.36 80.03 52858.98 88888.00 2005-12-27 22:40:21.405 361 18136.42 80.10 52859.02 88888.00 2005-12-27 22:40:21.905 361 18136.30 80.18 52859.00 88888.00 2005-12-27 22:40:22.405 361 18136.24 80.24 52859.07 88888.00 2005-12-27 22:40:22.905 361 18136.21 80.18 52858.85 88888.00 2005-12-27 22:40:23.405 361 18136.35 80.16 52858.82 88888.00 2005-12-27 22:40:23.905 361 18136.44 80.19 52858.75 88888.00 2005-12-27 22:40:24.405 361 18136.49 80.17 52858.55 88888.00 2005-12-27 22:40:24.905 361 18136.55 80.29 52858.54 88888.00 2005-12-27 22:40:25.405 361 18136.61 80.47 52858.57 88888.00 2005-12-27 22:40:25.905 361 18136.56 80.53 52858.62 88888.00 2005-12-27 22:40:26.405 361 18136.60 80.50 52858.51 88888.00 2005-12-27 22:40:26.905 361 18136.55 80.46 52858.44 88888.00 2005-12-27 22:40:27.405 361 18136.73 80.48 52858.55 88888.00 2005-12-27 22:40:27.905 361 18136.77 80.55 52858.61 88888.00 2005-12-27 22:40:28.405 361 18136.91 80.55 52858.78 88888.00 2005-12-27 22:40:28.905 361 18136.89 80.61 52858.73 88888.00 2005-12-27 22:40:29.405 361 18136.80 80.74 52858.77 88888.00 2005-12-27 22:40:29.905 361 18136.95 80.87 52858.70 88888.00 2005-12-27 22:40:30.405 361 18137.06 80.88 52858.53 88888.00 2005-12-27 22:40:30.905 361 18137.00 80.89 52858.44 88888.00 2005-12-27 22:40:31.405 361 18136.98 80.91 52858.42 88888.00 2005-12-27 22:40:31.905 361 18137.09 80.96 52858.31 88888.00 2005-12-27 22:40:32.405 361 18137.10 81.08 52858.38 88888.00 2005-12-27 22:40:32.905 361 18137.21 81.17 52858.31 88888.00 2005-12-27 22:40:33.405 361 18137.21 81.23 52858.27 88888.00 2005-12-27 22:40:33.905 361 18137.23 81.28 52858.18 88888.00 2005-12-27 22:40:34.405 361 18137.42 81.25 52858.17 88888.00 2005-12-27 22:40:34.905 361 18137.43 81.26 52858.24 88888.00 2005-12-27 22:40:35.405 361 18137.37 81.25 52858.21 88888.00 2005-12-27 22:40:35.905 361 18137.40 81.28 52858.32 88888.00 2005-12-27 22:40:36.405 361 18137.47 81.30 52858.40 88888.00 2005-12-27 22:40:36.905 361 18137.45 81.36 52858.45 88888.00 2005-12-27 22:40:37.405 361 18137.43 81.38 52858.38 88888.00 2005-12-27 22:40:37.905 361 18137.62 81.34 52858.23 88888.00 2005-12-27 22:40:38.405 361 18137.68 81.34 52858.27 88888.00 2005-12-27 22:40:38.905 361 18137.70 81.41 52858.32 88888.00 2005-12-27 22:40:39.405 361 18137.68 81.45 52858.21 88888.00 2005-12-27 22:40:39.905 361 18137.57 81.41 52858.17 88888.00 2005-12-27 22:40:40.405 361 18137.53 81.48 52858.15 88888.00 2005-12-27 22:40:40.905 361 18137.58 81.54 52858.01 88888.00 2005-12-27 22:40:41.405 361 18137.71 81.62 52858.09 88888.00 2005-12-27 22:40:41.905 361 18137.78 81.73 52858.11 88888.00 2005-12-27 22:40:42.405 361 18137.78 81.67 52857.89 88888.00 2005-12-27 22:40:42.905 361 18137.78 81.68 52857.85 88888.00 2005-12-27 22:40:43.405 361 18137.79 81.67 52857.86 88888.00 2005-12-27 22:40:43.905 361 18137.80 81.67 52857.91 88888.00 2005-12-27 22:40:44.405 361 18137.84 81.77 52857.80 88888.00 2005-12-27 22:40:44.905 361 18137.87 81.91 52857.75 88888.00 2005-12-27 22:40:45.405 361 18137.90 81.86 52857.74 88888.00 2005-12-27 22:40:45.905 361 18137.91 81.91 52857.73 88888.00 2005-12-27 22:40:46.405 361 18138.07 81.97 52857.65 88888.00 2005-12-27 22:40:46.905 361 18138.08 81.92 52857.53 88888.00 2005-12-27 22:40:47.405 361 18138.10 81.95 52857.58 88888.00 2005-12-27 22:40:47.905 361 18138.10 81.92 52857.71 88888.00 2005-12-27 22:40:48.405 361 18138.03 82.04 52857.66 88888.00 2005-12-27 22:40:48.905 361 18138.05 82.11 52857.63 88888.00 2005-12-27 22:40:49.405 361 18138.07 82.11 52857.55 88888.00 2005-12-27 22:40:49.905 361 18138.06 82.17 52857.57 88888.00 2005-12-27 22:40:50.405 361 18138.12 82.29 52857.58 88888.00 2005-12-27 22:40:50.905 361 18138.17 82.24 52857.57 88888.00 2005-12-27 22:40:51.405 361 18138.10 82.37 52857.65 88888.00 2005-12-27 22:40:51.905 361 18138.09 82.46 52857.58 88888.00 2005-12-27 22:40:52.405 361 18138.24 82.43 52857.53 88888.00 2005-12-27 22:40:52.905 361 18138.25 82.45 52857.50 88888.00 2005-12-27 22:40:53.405 361 18138.38 82.48 52857.48 88888.00 2005-12-27 22:40:53.905 361 18138.30 82.49 52857.42 88888.00 2005-12-27 22:40:54.405 361 18138.40 82.50 52857.42 88888.00 2005-12-27 22:40:54.905 361 18138.47 82.58 52857.31 88888.00 2005-12-27 22:40:55.405 361 18138.50 82.58 52857.18 88888.00 2005-12-27 22:40:55.905 361 18138.60 82.65 52857.26 88888.00 2005-12-27 22:40:56.405 361 18138.65 82.64 52857.19 88888.00 2005-12-27 22:40:56.905 361 18138.66 82.62 52857.30 88888.00 2005-12-27 22:40:57.405 361 18138.61 82.61 52857.30 88888.00 2005-12-27 22:40:57.905 361 18138.66 82.78 52857.23 88888.00 2005-12-27 22:40:58.405 361 18138.72 82.82 52857.03 88888.00 2005-12-27 22:40:58.905 361 18138.72 82.82 52857.13 88888.00 2005-12-27 22:40:59.405 361 18138.79 82.78 52856.97 88888.00 2005-12-27 22:40:59.905 361 18138.76 82.70 52856.83 88888.00 2005-12-27 22:41:00.405 361 18138.82 82.69 52856.90 88888.00 2005-12-27 22:41:00.905 361 18138.85 82.69 52857.01 88888.00 2005-12-27 22:41:01.405 361 18138.86 82.75 52857.08 88888.00 2005-12-27 22:41:01.905 361 18138.82 82.78 52857.05 88888.00 2005-12-27 22:41:02.405 361 18138.88 82.78 52856.95 88888.00 2005-12-27 22:41:02.905 361 18138.90 82.94 52856.91 88888.00 2005-12-27 22:41:03.405 361 18138.87 83.06 52856.87 88888.00 2005-12-27 22:41:03.905 361 18138.93 83.01 52856.87 88888.00 2005-12-27 22:41:04.405 361 18138.94 83.03 52856.85 88888.00 2005-12-27 22:41:04.905 361 18138.96 83.09 52856.82 88888.00 2005-12-27 22:41:05.405 361 18138.99 83.09 52856.79 88888.00 2005-12-27 22:41:05.905 361 18138.96 83.21 52856.80 88888.00 2005-12-27 22:41:06.405 361 18138.92 83.32 52856.85 88888.00 2005-12-27 22:41:06.905 361 18138.99 83.31 52856.82 88888.00 2005-12-27 22:41:07.405 361 18138.99 83.33 52856.73 88888.00 2005-12-27 22:41:07.905 361 18138.97 83.37 52856.67 88888.00 2005-12-27 22:41:08.405 361 18138.98 83.35 52856.64 88888.00 2005-12-27 22:41:08.905 361 18138.98 83.37 52856.68 88888.00 2005-12-27 22:41:09.405 361 18138.96 83.38 52856.46 88888.00 2005-12-27 22:41:09.905 361 18138.95 83.31 52856.45 88888.00 2005-12-27 22:41:10.405 361 18139.05 83.40 52856.56 88888.00 2005-12-27 22:41:10.905 361 18138.96 83.47 52856.69 88888.00 2005-12-27 22:41:11.405 361 18138.97 83.42 52856.62 88888.00 2005-12-27 22:41:11.905 361 18139.12 83.34 52856.53 88888.00 2005-12-27 22:41:12.405 361 18139.18 83.28 52856.52 88888.00 2005-12-27 22:41:12.905 361 18139.18 83.37 52856.54 88888.00 2005-12-27 22:41:13.405 361 18139.18 83.43 52856.48 88888.00 2005-12-27 22:41:13.905 361 18139.22 83.43 52856.53 88888.00 2005-12-27 22:41:14.405 361 18139.22 83.45 52856.56 88888.00 2005-12-27 22:41:14.905 361 18139.21 83.53 52856.65 88888.00 2005-12-27 22:41:15.405 361 18139.23 83.62 52856.47 88888.00 2005-12-27 22:41:15.905 361 18139.26 83.61 52856.49 88888.00 2005-12-27 22:41:16.405 361 18139.31 83.62 52856.54 88888.00 2005-12-27 22:41:16.905 361 18139.28 83.65 52856.56 88888.00 2005-12-27 22:41:17.405 361 18139.31 83.70 52856.44 88888.00 2005-12-27 22:41:17.905 361 18139.27 83.73 52856.39 88888.00 2005-12-27 22:41:18.405 361 18139.29 83.72 52856.46 88888.00 2005-12-27 22:41:18.905 361 18139.37 83.70 52856.47 88888.00 2005-12-27 22:41:19.405 361 18139.40 83.69 52856.42 88888.00 2005-12-27 22:41:19.905 361 18139.34 83.65 52856.43 88888.00 2005-12-27 22:41:20.405 361 18139.32 83.76 52856.41 88888.00 2005-12-27 22:41:20.905 361 18139.34 83.78 52856.43 88888.00 2005-12-27 22:41:21.405 361 18139.42 83.78 52856.43 88888.00 2005-12-27 22:41:21.905 361 18139.37 83.77 52856.48 88888.00 2005-12-27 22:41:22.405 361 18139.49 83.77 52856.48 88888.00 2005-12-27 22:41:22.905 361 18139.41 83.78 52856.39 88888.00 2005-12-27 22:41:23.405 361 18139.50 83.73 52856.42 88888.00 2005-12-27 22:41:23.905 361 18139.49 83.69 52856.39 88888.00 2005-12-27 22:41:24.405 361 18139.39 83.72 52856.42 88888.00 2005-12-27 22:41:24.905 361 18139.31 83.78 52856.39 88888.00 2005-12-27 22:41:25.405 361 18139.28 83.79 52856.32 88888.00 2005-12-27 22:41:25.905 361 18139.26 83.76 52856.39 88888.00 2005-12-27 22:41:26.405 361 18139.26 83.81 52856.30 88888.00 2005-12-27 22:41:26.905 361 18139.18 83.83 52856.22 88888.00 2005-12-27 22:41:27.405 361 18139.23 83.78 52856.32 88888.00 2005-12-27 22:41:27.905 361 18139.29 83.78 52856.30 88888.00 2005-12-27 22:41:28.405 361 18139.25 83.80 52856.32 88888.00 2005-12-27 22:41:28.905 361 18139.30 83.83 52856.18 88888.00 2005-12-27 22:41:29.405 361 18139.33 83.78 52856.19 88888.00 2005-12-27 22:41:29.905 361 18139.38 83.75 52856.19 88888.00 2005-12-27 22:41:30.405 361 18139.39 83.84 52856.13 88888.00 2005-12-27 22:41:30.905 361 18139.29 83.86 52856.30 88888.00 2005-12-27 22:41:31.405 361 18139.22 83.82 52856.22 88888.00 2005-12-27 22:41:31.905 361 18139.29 83.78 52856.15 88888.00 2005-12-27 22:41:32.405 361 18139.19 83.76 52856.19 88888.00 2005-12-27 22:41:32.905 361 18139.19 83.74 52856.10 88888.00 2005-12-27 22:41:33.405 361 18139.36 83.84 52856.12 88888.00 2005-12-27 22:41:33.905 361 18139.42 83.82 52856.17 88888.00 2005-12-27 22:41:34.405 361 18139.34 83.85 52856.23 88888.00 2005-12-27 22:41:34.905 361 18139.38 83.89 52856.26 88888.00 2005-12-27 22:41:35.405 361 18139.37 83.86 52856.24 88888.00 2005-12-27 22:41:35.905 361 18139.26 83.82 52856.08 88888.00 2005-12-27 22:41:36.405 361 18139.27 83.77 52856.00 88888.00 2005-12-27 22:41:36.905 361 18139.33 83.76 52856.15 88888.00 2005-12-27 22:41:37.405 361 18139.20 83.80 52856.14 88888.00 2005-12-27 22:41:37.905 361 18139.17 83.95 52856.09 88888.00 2005-12-27 22:41:38.405 361 18139.12 83.97 52856.17 88888.00 2005-12-27 22:41:38.905 361 18139.21 83.88 52856.22 88888.00 2005-12-27 22:41:39.405 361 18139.33 83.81 52856.14 88888.00 2005-12-27 22:41:39.905 361 18139.47 83.88 52856.11 88888.00 2005-12-27 22:41:40.405 361 18139.34 83.91 52856.09 88888.00 2005-12-27 22:41:40.905 361 18139.26 83.97 52856.10 88888.00 2005-12-27 22:41:41.405 361 18139.25 83.89 52856.21 88888.00 2005-12-27 22:41:41.905 361 18139.27 83.77 52856.30 88888.00 2005-12-27 22:41:42.405 361 18139.21 83.58 52856.32 88888.00 2005-12-27 22:41:42.905 361 18139.25 83.47 52856.39 88888.00 2005-12-27 22:41:43.405 361 18139.49 83.51 52856.36 88888.00 2005-12-27 22:41:43.905 361 18139.36 83.67 52856.32 88888.00 2005-12-27 22:41:44.405 361 18139.27 83.74 52856.35 88888.00 2005-12-27 22:41:44.905 361 18139.23 83.75 52856.29 88888.00 2005-12-27 22:41:45.405 361 18139.31 83.74 52856.38 88888.00 2005-12-27 22:41:45.905 361 18139.30 83.73 52856.47 88888.00 2005-12-27 22:41:46.405 361 18139.21 83.73 52856.57 88888.00 2005-12-27 22:41:46.905 361 18139.23 83.74 52856.48 88888.00 2005-12-27 22:41:47.405 361 18139.41 83.77 52856.45 88888.00 2005-12-27 22:41:47.905 361 18139.37 83.70 52856.31 88888.00 2005-12-27 22:41:48.405 361 18139.18 83.59 52856.32 88888.00 2005-12-27 22:41:48.905 361 18139.16 83.58 52856.34 88888.00 2005-12-27 22:41:49.405 361 18138.98 83.55 52856.34 88888.00 2005-12-27 22:41:49.905 361 18139.07 83.58 52856.27 88888.00 2005-12-27 22:41:50.405 361 18139.14 83.68 52856.25 88888.00 2005-12-27 22:41:50.905 361 18138.89 83.68 52856.17 88888.00 2005-12-27 22:41:51.405 361 18138.61 83.75 52856.31 88888.00 2005-12-27 22:41:51.905 361 18138.51 83.82 52856.39 88888.00 2005-12-27 22:41:52.405 361 18138.60 83.78 52856.41 88888.00 2005-12-27 22:41:52.905 361 18138.64 83.76 52856.36 88888.00 2005-12-27 22:41:53.405 361 18138.68 83.81 52856.32 88888.00 2005-12-27 22:41:53.905 361 18138.65 83.80 52856.31 88888.00 2005-12-27 22:41:54.405 361 18138.66 83.79 52856.32 88888.00 2005-12-27 22:41:54.905 361 18138.70 83.81 52856.30 88888.00 2005-12-27 22:41:55.405 361 18138.74 83.80 52856.29 88888.00 2005-12-27 22:41:55.905 361 18138.72 83.91 52856.25 88888.00 2005-12-27 22:41:56.405 361 18138.77 83.83 52856.30 88888.00 2005-12-27 22:41:56.905 361 18138.70 83.84 52856.35 88888.00 2005-12-27 22:41:57.405 361 18138.74 83.83 52856.25 88888.00 2005-12-27 22:41:57.905 361 18138.66 83.78 52856.20 88888.00 2005-12-27 22:41:58.405 361 18138.60 83.75 52856.18 88888.00 2005-12-27 22:41:58.905 361 18138.61 83.84 52856.18 88888.00 2005-12-27 22:41:59.405 361 18138.70 83.89 52856.10 88888.00 2005-12-27 22:41:59.905 361 18138.65 83.81 52856.08 88888.00 2005-12-27 22:42:00.405 361 18138.70 83.70 52856.09 88888.00 2005-12-27 22:42:00.905 361 18138.75 83.80 52856.15 88888.00 2005-12-27 22:42:01.405 361 18138.60 83.79 52856.12 88888.00 2005-12-27 22:42:01.905 361 18138.70 83.73 52856.27 88888.00 2005-12-27 22:42:02.405 361 18138.65 83.71 52856.29 88888.00 2005-12-27 22:42:02.905 361 18138.68 83.63 52856.21 88888.00 2005-12-27 22:42:03.405 361 18138.70 83.57 52856.21 88888.00 2005-12-27 22:42:03.905 361 18138.75 83.62 52856.23 88888.00 2005-12-27 22:42:04.405 361 18138.74 83.72 52856.25 88888.00 2005-12-27 22:42:04.905 361 18138.71 83.73 52856.30 88888.00 2005-12-27 22:42:05.405 361 18138.76 83.66 52856.26 88888.00 2005-12-27 22:42:05.905 361 18138.79 83.69 52856.21 88888.00 2005-12-27 22:42:06.405 361 18138.78 83.67 52856.15 88888.00 2005-12-27 22:42:06.905 361 18138.76 83.62 52856.11 88888.00 2005-12-27 22:42:07.405 361 18138.78 83.69 52856.20 88888.00 2005-12-27 22:42:07.905 361 18138.81 83.77 52856.19 88888.00 2005-12-27 22:42:08.405 361 18138.71 83.88 52856.29 88888.00 2005-12-27 22:42:08.905 361 18138.79 83.88 52856.35 88888.00 2005-12-27 22:42:09.405 361 18138.72 83.84 52856.30 88888.00 2005-12-27 22:42:09.905 361 18138.70 83.83 52856.27 88888.00 2005-12-27 22:42:10.405 361 18138.73 83.90 52856.29 88888.00 2005-12-27 22:42:10.905 361 18138.76 83.98 52856.26 88888.00 2005-12-27 22:42:11.405 361 18138.88 83.95 52856.32 88888.00 2005-12-27 22:42:11.905 361 18138.89 83.81 52856.30 88888.00 2005-12-27 22:42:12.405 361 18138.83 83.77 52856.41 88888.00 2005-12-27 22:42:12.905 361 18138.89 83.80 52856.61 88888.00 2005-12-27 22:42:13.405 361 18138.87 83.89 52856.57 88888.00 2005-12-27 22:42:13.905 361 18138.97 83.89 52856.50 88888.00 2005-12-27 22:42:14.405 361 18139.08 83.83 52856.53 88888.00 2005-12-27 22:42:14.905 361 18138.99 83.81 52856.53 88888.00 2005-12-27 22:42:15.405 361 18138.86 83.92 52856.45 88888.00 2005-12-27 22:42:15.905 361 18138.82 83.96 52856.50 88888.00 2005-12-27 22:42:16.405 361 18138.81 84.06 52856.56 88888.00 2005-12-27 22:42:16.905 361 18138.77 84.08 52856.57 88888.00 2005-12-27 22:42:17.405 361 18138.82 83.90 52856.60 88888.00 2005-12-27 22:42:17.905 361 18138.87 83.88 52856.69 88888.00 2005-12-27 22:42:18.405 361 18138.82 83.89 52856.57 88888.00 2005-12-27 22:42:18.905 361 18138.82 83.80 52856.46 88888.00 2005-12-27 22:42:19.405 361 18138.93 83.85 52856.46 88888.00 2005-12-27 22:42:19.905 361 18139.00 83.91 52856.59 88888.00 2005-12-27 22:42:20.405 361 18139.15 83.91 52856.55 88888.00 2005-12-27 22:42:20.905 361 18139.16 83.92 52856.47 88888.00 2005-12-27 22:42:21.405 361 18139.15 83.80 52856.43 88888.00 2005-12-27 22:42:21.905 361 18139.06 83.84 52856.38 88888.00 2005-12-27 22:42:22.405 361 18139.19 83.98 52856.36 88888.00 2005-12-27 22:42:22.905 361 18139.23 83.97 52856.44 88888.00 2005-12-27 22:42:23.405 361 18139.17 83.91 52856.44 88888.00 2005-12-27 22:42:23.905 361 18139.31 83.92 52856.44 88888.00 2005-12-27 22:42:24.405 361 18139.49 83.92 52856.43 88888.00 2005-12-27 22:42:24.905 361 18139.54 83.96 52856.47 88888.00 2005-12-27 22:42:25.405 361 18139.52 83.98 52856.50 88888.00 2005-12-27 22:42:25.905 361 18139.54 83.94 52856.52 88888.00 2005-12-27 22:42:26.405 361 18139.53 83.81 52856.60 88888.00 2005-12-27 22:42:26.905 361 18139.59 83.77 52856.53 88888.00 2005-12-27 22:42:27.405 361 18139.63 83.77 52856.54 88888.00 2005-12-27 22:42:27.905 361 18139.59 83.86 52856.59 88888.00 2005-12-27 22:42:28.405 361 18139.59 83.97 52856.68 88888.00 2005-12-27 22:42:28.905 361 18139.60 84.00 52856.67 88888.00 2005-12-27 22:42:29.405 361 18139.50 83.90 52856.57 88888.00 2005-12-27 22:42:29.905 361 18139.50 83.82 52856.55 88888.00 2005-12-27 22:42:30.405 361 18139.50 83.80 52856.60 88888.00 2005-12-27 22:42:30.905 361 18139.60 83.74 52856.60 88888.00 2005-12-27 22:42:31.405 361 18139.68 83.73 52856.59 88888.00 2005-12-27 22:42:31.905 361 18139.72 83.65 52856.46 88888.00 2005-12-27 22:42:32.405 361 18139.73 83.66 52856.43 88888.00 2005-12-27 22:42:32.905 361 18139.77 83.77 52856.38 88888.00 2005-12-27 22:42:33.405 361 18139.74 83.79 52856.43 88888.00 2005-12-27 22:42:33.905 361 18139.75 83.74 52856.29 88888.00 2005-12-27 22:42:34.405 361 18139.80 83.80 52856.15 88888.00 2005-12-27 22:42:34.905 361 18139.85 83.91 52856.22 88888.00 2005-12-27 22:42:35.405 361 18139.84 83.94 52856.26 88888.00 2005-12-27 22:42:35.905 361 18139.75 83.87 52856.21 88888.00 2005-12-27 22:42:36.405 361 18139.94 83.65 52856.15 88888.00 2005-12-27 22:42:36.905 361 18139.93 83.54 52856.18 88888.00 2005-12-27 22:42:37.405 361 18140.06 83.49 52856.15 88888.00 2005-12-27 22:42:37.905 361 18140.15 83.53 52856.13 88888.00 2005-12-27 22:42:38.405 361 18140.09 83.65 52856.18 88888.00 2005-12-27 22:42:38.905 361 18140.15 83.73 52856.20 88888.00 2005-12-27 22:42:39.405 361 18140.18 83.65 52856.23 88888.00 2005-12-27 22:42:39.905 361 18140.16 83.61 52856.24 88888.00 2005-12-27 22:42:40.405 361 18140.22 83.59 52856.14 88888.00 2005-12-27 22:42:40.905 361 18140.27 83.49 52856.17 88888.00 2005-12-27 22:42:41.405 361 18140.30 83.46 52856.07 88888.00 2005-12-27 22:42:41.905 361 18140.27 83.44 52856.10 88888.00 2005-12-27 22:42:42.405 361 18140.10 83.34 52856.26 88888.00 2005-12-27 22:42:42.905 361 18139.94 83.34 52856.27 88888.00 2005-12-27 22:42:43.405 361 18139.95 83.35 52856.24 88888.00 2005-12-27 22:42:43.905 361 18139.88 83.38 52856.21 88888.00 2005-12-27 22:42:44.405 361 18139.93 83.41 52856.25 88888.00 2005-12-27 22:42:44.905 361 18139.86 83.39 52856.25 88888.00 2005-12-27 22:42:45.405 361 18139.97 83.30 52856.18 88888.00 2005-12-27 22:42:45.905 361 18139.99 83.24 52856.23 88888.00 2005-12-27 22:42:46.405 361 18140.04 83.22 52856.20 88888.00 2005-12-27 22:42:46.905 361 18140.16 83.23 52856.18 88888.00 2005-12-27 22:42:47.405 361 18140.07 83.23 52856.18 88888.00 2005-12-27 22:42:47.905 361 18139.95 83.15 52856.22 88888.00 2005-12-27 22:42:48.405 361 18139.98 83.01 52856.29 88888.00 2005-12-27 22:42:48.905 361 18140.03 82.86 52856.33 88888.00 2005-12-27 22:42:49.405 361 18139.95 82.86 52856.23 88888.00 2005-12-27 22:42:49.905 361 18140.04 82.95 52856.21 88888.00 2005-12-27 22:42:50.405 361 18139.97 82.95 52856.24 88888.00 2005-12-27 22:42:50.905 361 18139.88 83.03 52856.19 88888.00 2005-12-27 22:42:51.405 361 18139.87 83.09 52856.20 88888.00 2005-12-27 22:42:51.905 361 18139.99 83.02 52856.19 88888.00 2005-12-27 22:42:52.405 361 18139.99 82.90 52856.23 88888.00 2005-12-27 22:42:52.905 361 18139.83 82.82 52856.22 88888.00 2005-12-27 22:42:53.405 361 18139.76 82.83 52856.13 88888.00 2005-12-27 22:42:53.905 361 18139.90 82.88 52856.09 88888.00 2005-12-27 22:42:54.405 361 18139.94 82.82 52856.17 88888.00 2005-12-27 22:42:54.905 361 18139.86 82.71 52856.21 88888.00 2005-12-27 22:42:55.405 361 18139.80 82.75 52856.34 88888.00 2005-12-27 22:42:55.905 361 18139.80 82.75 52856.34 88888.00 2005-12-27 22:42:56.405 361 18139.76 82.69 52856.22 88888.00 2005-12-27 22:42:56.905 361 18139.72 82.68 52856.26 88888.00 2005-12-27 22:42:57.405 361 18139.73 82.73 52856.20 88888.00 2005-12-27 22:42:57.905 361 18139.80 82.68 52856.25 88888.00 2005-12-27 22:42:58.405 361 18139.82 82.57 52856.25 88888.00 2005-12-27 22:42:58.905 361 18139.82 82.65 52856.21 88888.00 2005-12-27 22:42:59.405 361 18139.95 82.65 52856.18 88888.00 2005-12-27 22:42:59.905 361 18140.19 82.69 52856.17 88888.00 2005-12-27 22:43:00.405 361 18140.20 82.51 52856.09 88888.00 2005-12-27 22:43:00.905 361 18140.22 82.43 52855.99 88888.00 2005-12-27 22:43:01.405 361 18140.13 82.45 52856.13 88888.00 2005-12-27 22:43:01.905 361 18140.07 82.40 52856.17 88888.00 2005-12-27 22:43:02.405 361 18140.01 82.36 52856.23 88888.00 2005-12-27 22:43:02.905 361 18139.98 82.33 52856.19 88888.00 2005-12-27 22:43:03.405 361 18140.13 82.35 52856.07 88888.00 2005-12-27 22:43:03.905 361 18140.28 82.33 52855.94 88888.00 2005-12-27 22:43:04.405 361 18140.15 82.31 52856.01 88888.00 2005-12-27 22:43:04.905 361 18140.08 82.19 52856.08 88888.00 2005-12-27 22:43:05.405 361 18140.06 82.11 52856.12 88888.00 2005-12-27 22:43:05.905 361 18140.08 82.03 52856.09 88888.00 2005-12-27 22:43:06.405 361 18140.06 81.95 52856.01 88888.00 2005-12-27 22:43:06.905 361 18140.06 81.95 52855.99 88888.00 2005-12-27 22:43:07.405 361 18139.94 81.95 52856.02 88888.00 2005-12-27 22:43:07.905 361 18139.86 81.86 52856.00 88888.00 2005-12-27 22:43:08.405 361 18139.90 81.90 52856.07 88888.00 2005-12-27 22:43:08.905 361 18139.91 81.96 52856.07 88888.00 2005-12-27 22:43:09.405 361 18139.93 81.80 52855.92 88888.00 2005-12-27 22:43:09.905 361 18139.98 81.70 52855.91 88888.00 2005-12-27 22:43:10.405 361 18139.97 81.62 52855.89 88888.00 2005-12-27 22:43:10.905 361 18140.02 81.67 52855.90 88888.00 2005-12-27 22:43:11.405 361 18140.15 81.66 52855.92 88888.00 2005-12-27 22:43:11.905 361 18140.02 81.51 52855.97 88888.00 2005-12-27 22:43:12.405 361 18139.97 81.41 52855.97 88888.00 2005-12-27 22:43:12.905 361 18140.05 81.41 52855.94 88888.00 2005-12-27 22:43:13.405 361 18140.05 81.40 52856.01 88888.00 2005-12-27 22:43:13.905 361 18139.90 81.37 52855.95 88888.00 2005-12-27 22:43:14.405 361 18139.66 81.44 52855.89 88888.00 2005-12-27 22:43:14.905 361 18139.83 81.49 52855.88 88888.00 2005-12-27 22:43:15.405 361 18139.81 81.49 52855.88 88888.00 2005-12-27 22:43:15.905 361 18139.76 81.51 52855.88 88888.00 2005-12-27 22:43:16.405 361 18139.81 81.45 52855.83 88888.00 2005-12-27 22:43:16.905 361 18139.85 81.37 52855.83 88888.00 2005-12-27 22:43:17.405 361 18139.85 81.24 52855.69 88888.00 2005-12-27 22:43:17.905 361 18139.76 81.20 52855.65 88888.00 2005-12-27 22:43:18.405 361 18139.69 81.12 52855.64 88888.00 2005-12-27 22:43:18.905 361 18139.73 81.12 52855.54 88888.00 2005-12-27 22:43:19.405 361 18139.73 81.15 52855.71 88888.00 2005-12-27 22:43:19.905 361 18139.76 81.16 52855.69 88888.00 2005-12-27 22:43:20.405 361 18139.79 81.09 52855.55 88888.00 2005-12-27 22:43:20.905 361 18139.75 81.00 52855.64 88888.00 2005-12-27 22:43:21.405 361 18139.84 81.02 52855.67 88888.00 2005-12-27 22:43:21.905 361 18139.79 81.08 52855.52 88888.00 2005-12-27 22:43:22.405 361 18139.60 81.08 52855.50 88888.00 2005-12-27 22:43:22.905 361 18139.66 81.02 52855.64 88888.00 2005-12-27 22:43:23.405 361 18139.87 80.83 52855.63 88888.00 2005-12-27 22:43:23.905 361 18139.82 80.85 52855.48 88888.00 2005-12-27 22:43:24.405 361 18139.81 80.95 52855.41 88888.00 2005-12-27 22:43:24.905 361 18139.76 81.03 52855.36 88888.00 2005-12-27 22:43:25.405 361 18139.76 81.04 52855.36 88888.00 2005-12-27 22:43:25.905 361 18139.83 80.98 52855.38 88888.00 2005-12-27 22:43:26.405 361 18139.94 80.97 52855.38 88888.00 2005-12-27 22:43:26.905 361 18140.10 80.97 52855.36 88888.00 2005-12-27 22:43:27.405 361 18140.15 80.92 52855.34 88888.00 2005-12-27 22:43:27.905 361 18140.04 81.05 52855.32 88888.00 2005-12-27 22:43:28.405 361 18140.05 81.06 52855.28 88888.00 2005-12-27 22:43:28.905 361 18139.90 81.05 52855.34 88888.00 2005-12-27 22:43:29.405 361 18139.75 81.11 52855.30 88888.00 2005-12-27 22:43:29.905 361 18139.84 81.20 52855.29 88888.00 2005-12-27 22:43:30.405 361 18139.83 81.37 52855.19 88888.00 2005-12-27 22:43:30.905 361 18139.76 81.39 52855.04 88888.00 2005-12-27 22:43:31.405 361 18139.82 81.33 52854.94 88888.00 2005-12-27 22:43:31.905 361 18139.81 81.26 52854.92 88888.00 2005-12-27 22:43:32.405 361 18139.73 81.20 52854.84 88888.00 2005-12-27 22:43:32.905 361 18139.76 81.09 52854.92 88888.00 2005-12-27 22:43:33.405 361 18139.86 81.08 52854.90 88888.00 2005-12-27 22:43:33.905 361 18139.96 81.18 52854.82 88888.00 2005-12-27 22:43:34.405 361 18139.95 81.26 52854.59 88888.00 2005-12-27 22:43:34.905 361 18139.92 81.38 52854.55 88888.00 2005-12-27 22:43:35.405 361 18139.91 81.47 52854.50 88888.00 2005-12-27 22:43:35.905 361 18139.74 81.37 52854.50 88888.00 2005-12-27 22:43:36.405 361 18139.38 81.30 52854.67 88888.00 2005-12-27 22:43:36.905 361 18139.33 81.28 52854.65 88888.00 2005-12-27 22:43:37.405 361 18139.28 81.19 52854.68 88888.00 2005-12-27 22:43:37.905 361 18139.25 81.29 52854.62 88888.00 2005-12-27 22:43:38.405 361 18139.25 81.33 52854.45 88888.00 2005-12-27 22:43:38.905 361 18139.11 81.25 52854.48 88888.00 2005-12-27 22:43:39.405 361 18139.04 81.18 52854.57 88888.00 2005-12-27 22:43:39.905 361 18139.07 81.17 52854.55 88888.00 2005-12-27 22:43:40.405 361 18139.04 81.24 52854.45 88888.00 2005-12-27 22:43:40.905 361 18139.09 81.22 52854.34 88888.00 2005-12-27 22:43:41.405 361 18139.15 81.04 52854.27 88888.00 2005-12-27 22:43:41.905 361 18139.15 80.90 52854.29 88888.00 2005-12-27 22:43:42.405 361 18139.03 80.90 52854.27 88888.00 2005-12-27 22:43:42.905 361 18139.16 80.86 52854.44 88888.00 2005-12-27 22:43:43.405 361 18139.14 80.97 52854.40 88888.00 2005-12-27 22:43:43.905 361 18139.20 81.00 52854.26 88888.00 2005-12-27 22:43:44.405 361 18139.16 80.95 52854.13 88888.00 2005-12-27 22:43:44.905 361 18139.00 80.85 52854.05 88888.00 2005-12-27 22:43:45.405 361 18138.88 80.76 52854.12 88888.00 2005-12-27 22:43:45.905 361 18138.78 80.69 52854.02 88888.00 2005-12-27 22:43:46.405 361 18138.84 80.71 52853.99 88888.00 2005-12-27 22:43:46.905 361 18138.83 80.65 52854.18 88888.00 2005-12-27 22:43:47.405 361 18138.72 80.66 52854.15 88888.00 2005-12-27 22:43:47.905 361 18138.76 80.54 52854.12 88888.00 2005-12-27 22:43:48.405 361 18138.66 80.43 52854.21 88888.00 2005-12-27 22:43:48.905 361 18138.70 80.36 52854.28 88888.00 2005-12-27 22:43:49.405 361 18138.67 80.36 52854.27 88888.00 2005-12-27 22:43:49.905 361 18138.49 80.40 52854.18 88888.00 2005-12-27 22:43:50.405 361 18138.35 80.42 52854.17 88888.00 2005-12-27 22:43:50.905 361 18138.21 80.42 52854.18 88888.00 2005-12-27 22:43:51.405 361 18138.27 80.35 52854.12 88888.00 2005-12-27 22:43:51.905 361 18138.16 80.32 52854.14 88888.00 2005-12-27 22:43:52.405 361 18138.09 80.22 52854.10 88888.00 2005-12-27 22:43:52.905 361 18138.11 80.16 52854.13 88888.00 2005-12-27 22:43:53.405 361 18137.97 80.15 52854.05 88888.00 2005-12-27 22:43:53.905 361 18137.84 80.05 52853.99 88888.00 2005-12-27 22:43:54.405 361 18137.81 79.99 52854.07 88888.00 2005-12-27 22:43:54.905 361 18137.86 79.94 52854.11 88888.00 2005-12-27 22:43:55.405 361 18137.88 79.89 52854.13 88888.00 2005-12-27 22:43:55.905 361 18137.78 79.81 52854.09 88888.00 2005-12-27 22:43:56.405 361 18137.73 79.75 52853.97 88888.00 2005-12-27 22:43:56.905 361 18137.79 79.73 52853.93 88888.00 2005-12-27 22:43:57.405 361 18137.95 79.65 52853.92 88888.00 2005-12-27 22:43:57.905 361 18137.82 79.58 52853.88 88888.00 2005-12-27 22:43:58.405 361 18137.79 79.50 52853.85 88888.00 2005-12-27 22:43:58.905 361 18137.76 79.47 52853.80 88888.00 2005-12-27 22:43:59.405 361 18137.73 79.51 52853.85 88888.00 2005-12-27 22:43:59.905 361 18137.68 79.45 52853.83 88888.00 2005-12-27 22:44:00.405 361 18137.77 79.34 52853.87 88888.00 2005-12-27 22:44:00.905 361 18137.66 79.36 52853.91 88888.00 2005-12-27 22:44:01.405 361 18137.65 79.23 52853.80 88888.00 2005-12-27 22:44:01.905 361 18137.70 79.18 52853.76 88888.00 2005-12-27 22:44:02.405 361 18137.79 79.15 52853.71 88888.00 2005-12-27 22:44:02.905 361 18137.90 79.16 52853.72 88888.00 2005-12-27 22:44:03.405 361 18137.90 79.13 52853.76 88888.00 2005-12-27 22:44:03.905 361 18137.91 79.05 52853.65 88888.00 2005-12-27 22:44:04.405 361 18137.84 79.03 52853.66 88888.00 2005-12-27 22:44:04.905 361 18137.77 79.03 52853.69 88888.00 2005-12-27 22:44:05.405 361 18137.79 79.08 52853.68 88888.00 2005-12-27 22:44:05.905 361 18137.73 79.05 52853.59 88888.00 2005-12-27 22:44:06.405 361 18137.64 79.04 52853.45 88888.00 2005-12-27 22:44:06.905 361 18137.57 79.15 52853.37 88888.00 2005-12-27 22:44:07.405 361 18137.65 79.15 52853.54 88888.00 2005-12-27 22:44:07.905 361 18137.48 79.18 52853.52 88888.00 2005-12-27 22:44:08.405 361 18137.52 79.26 52853.54 88888.00 2005-12-27 22:44:08.905 361 18137.42 79.28 52853.46 88888.00 2005-12-27 22:44:09.405 361 18137.37 79.14 52853.33 88888.00 2005-12-27 22:44:09.905 361 18137.35 79.12 52853.19 88888.00 2005-12-27 22:44:10.405 361 18137.34 79.13 52853.18 88888.00 2005-12-27 22:44:10.905 361 18137.34 79.19 52853.24 88888.00 2005-12-27 22:44:11.405 361 18137.40 79.18 52853.30 88888.00 2005-12-27 22:44:11.905 361 18137.45 79.20 52853.34 88888.00 2005-12-27 22:44:12.405 361 18137.31 79.14 52853.33 88888.00 2005-12-27 22:44:12.905 361 18137.25 79.12 52853.20 88888.00 2005-12-27 22:44:13.405 361 18137.26 79.13 52853.11 88888.00 2005-12-27 22:44:13.905 361 18137.22 79.07 52853.05 88888.00 2005-12-27 22:44:14.405 361 18137.09 79.08 52853.04 88888.00 2005-12-27 22:44:14.905 361 18137.09 79.06 52853.07 88888.00 2005-12-27 22:44:15.405 361 18137.21 79.05 52853.10 88888.00 2005-12-27 22:44:15.905 361 18137.19 78.99 52853.02 88888.00 2005-12-27 22:44:16.405 361 18137.11 79.00 52853.02 88888.00 2005-12-27 22:44:16.905 361 18137.20 78.99 52853.08 88888.00 2005-12-27 22:44:17.405 361 18137.15 78.98 52853.08 88888.00 2005-12-27 22:44:17.905 361 18137.18 79.11 52853.02 88888.00 2005-12-27 22:44:18.405 361 18137.34 79.25 52853.00 88888.00 2005-12-27 22:44:18.905 361 18137.37 79.33 52852.97 88888.00 2005-12-27 22:44:19.402 361 18137.21 79.30 52852.93 88888.00 2005-12-27 22:44:19.902 361 18137.13 79.28 52852.94 88888.00 2005-12-27 22:44:20.402 361 18137.25 79.36 52852.93 88888.00 2005-12-27 22:44:20.902 361 18137.26 79.45 52852.81 88888.00 2005-12-27 22:44:21.402 361 18137.25 79.47 52852.73 88888.00 2005-12-27 22:44:21.902 361 18137.18 79.55 52852.87 88888.00 2005-12-27 22:44:22.402 361 18137.24 79.61 52852.78 88888.00 2005-12-27 22:44:22.902 361 18137.21 79.65 52852.69 88888.00 2005-12-27 22:44:23.402 361 18137.15 79.63 52852.74 88888.00 2005-12-27 22:44:23.902 361 18137.18 79.67 52852.84 88888.00 2005-12-27 22:44:24.402 361 18137.10 79.73 52852.76 88888.00 2005-12-27 22:44:24.902 361 18137.10 79.69 52852.66 88888.00 2005-12-27 22:44:25.402 361 18136.97 79.75 52852.56 88888.00 2005-12-27 22:44:25.902 361 18136.94 79.85 52852.54 88888.00 2005-12-27 22:44:26.402 361 18137.02 79.88 52852.53 88888.00 2005-12-27 22:44:26.902 361 18137.16 79.84 52852.44 88888.00 2005-12-27 22:44:27.402 361 18137.11 79.76 52852.46 88888.00 2005-12-27 22:44:27.902 361 18137.11 79.74 52852.58 88888.00 2005-12-27 22:44:28.402 361 18137.15 79.79 52852.43 88888.00 2005-12-27 22:44:28.902 361 18137.57 79.86 52852.48 88888.00 2005-12-27 22:44:29.402 361 18137.52 80.02 52852.50 88888.00 2005-12-27 22:44:29.902 361 18137.56 80.05 52852.36 88888.00 2005-12-27 22:44:30.402 361 18137.55 80.09 52852.40 88888.00 2005-12-27 22:44:30.902 361 18137.52 80.12 52852.36 88888.00 2005-12-27 22:44:31.402 361 18137.55 80.12 52852.17 88888.00 2005-12-27 22:44:31.902 361 18137.52 80.13 52852.21 88888.00 2005-12-27 22:44:32.402 361 18137.45 80.10 52852.20 88888.00 2005-12-27 22:44:32.902 361 18137.37 80.15 52852.13 88888.00 2005-12-27 22:44:33.402 361 18137.47 80.21 52852.19 88888.00 2005-12-27 22:44:33.902 361 18137.44 80.36 52852.19 88888.00 2005-12-27 22:44:34.402 361 18137.44 80.50 52852.08 88888.00 2005-12-27 22:44:34.902 361 18137.40 80.53 52852.06 88888.00 2005-12-27 22:44:35.402 361 18137.42 80.61 52852.04 88888.00 2005-12-27 22:44:35.902 361 18137.52 80.71 52852.00 88888.00 2005-12-27 22:44:36.402 361 18137.46 80.61 52851.88 88888.00 2005-12-27 22:44:36.902 361 18137.40 80.58 52851.84 88888.00 2005-12-27 22:44:37.402 361 18137.40 80.62 52851.83 88888.00 2005-12-27 22:44:37.902 361 18137.48 80.72 52851.80 88888.00 2005-12-27 22:44:38.402 361 18137.49 80.74 52851.72 88888.00 2005-12-27 22:44:38.902 361 18137.36 80.82 52851.72 88888.00 2005-12-27 22:44:39.402 361 18137.27 80.96 52851.60 88888.00 2005-12-27 22:44:39.902 361 18137.20 81.06 52851.68 88888.00 2005-12-27 22:44:40.402 361 18137.31 81.06 52851.72 88888.00 2005-12-27 22:44:40.902 361 18137.25 81.11 52851.67 88888.00 2005-12-27 22:44:41.402 361 18137.31 81.18 52851.77 88888.00 2005-12-27 22:44:41.902 361 18137.20 81.23 52851.71 88888.00 2005-12-27 22:44:42.402 361 18137.31 81.41 52851.63 88888.00 2005-12-27 22:44:42.902 361 18137.32 81.37 52851.57 88888.00 2005-12-27 22:44:43.402 361 18137.26 81.44 52851.56 88888.00 2005-12-27 22:44:43.902 361 18137.20 81.61 52851.49 88888.00 2005-12-27 22:44:44.402 361 18137.18 81.68 52851.48 88888.00 2005-12-27 22:44:44.902 361 18137.24 81.63 52851.42 88888.00 2005-12-27 22:44:45.402 361 18137.11 81.70 52851.37 88888.00 2005-12-27 22:44:45.902 361 18137.10 81.82 52851.40 88888.00 2005-12-27 22:44:46.402 361 18137.13 81.92 52851.44 88888.00 2005-12-27 22:44:46.902 361 18137.13 81.92 52851.32 88888.00 2005-12-27 22:44:47.402 361 18137.15 81.99 52851.33 88888.00 2005-12-27 22:44:47.902 361 18137.06 82.01 52851.37 88888.00 2005-12-27 22:44:48.402 361 18137.10 82.08 52851.28 88888.00 2005-12-27 22:44:48.902 361 18137.14 82.19 52851.23 88888.00 2005-12-27 22:44:49.402 361 18137.14 82.25 52851.24 88888.00 2005-12-27 22:44:49.902 361 18137.22 82.28 52851.22 88888.00 2005-12-27 22:44:50.402 361 18137.20 82.39 52851.12 88888.00 2005-12-27 22:44:50.902 361 18137.27 82.51 52851.11 88888.00 2005-12-27 22:44:51.402 361 18137.20 82.68 52851.16 88888.00 2005-12-27 22:44:51.902 361 18137.12 82.80 52851.12 88888.00 2005-12-27 22:44:52.402 361 18137.18 82.83 52851.12 88888.00 2005-12-27 22:44:52.902 361 18137.38 82.91 52851.09 88888.00 2005-12-27 22:44:53.402 361 18137.30 83.03 52851.08 88888.00 2005-12-27 22:44:53.902 361 18137.35 83.11 52851.07 88888.00 2005-12-27 22:44:54.402 361 18137.56 83.15 52850.95 88888.00 2005-12-27 22:44:54.902 361 18137.57 83.21 52850.91 88888.00 2005-12-27 22:44:55.402 361 18137.54 83.31 52851.00 88888.00 2005-12-27 22:44:55.902 361 18137.36 83.51 52850.97 88888.00 2005-12-27 22:44:56.402 361 18137.38 83.55 52850.95 88888.00 2005-12-27 22:44:56.902 361 18137.36 83.53 52850.89 88888.00 2005-12-27 22:44:57.402 361 18137.46 83.50 52850.78 88888.00 2005-12-27 22:44:57.902 361 18137.42 83.63 52850.80 88888.00 2005-12-27 22:44:58.402 361 18137.41 83.82 52850.69 88888.00 2005-12-27 22:44:58.902 361 18137.35 83.98 52850.77 88888.00 2005-12-27 22:44:59.402 361 18137.36 84.05 52850.66 88888.00 2005-12-27 22:44:59.902 361 18137.46 84.07 52850.64 88888.00 2005-12-27 22:45:00.402 361 18137.55 84.01 52850.73 88888.00 2005-12-27 22:45:00.902 361 18137.63 84.15 52850.77 88888.00 2005-12-27 22:45:01.402 361 18137.52 84.20 52850.67 88888.00 2005-12-27 22:45:01.902 361 18137.44 84.23 52850.58 88888.00 2005-12-27 22:45:02.402 361 18137.49 84.28 52850.64 88888.00 2005-12-27 22:45:02.902 361 18137.52 84.47 52850.66 88888.00 2005-12-27 22:45:03.402 361 18137.65 84.61 52850.62 88888.00 2005-12-27 22:45:03.902 361 18137.81 84.63 52850.56 88888.00 2005-12-27 22:45:04.402 361 18137.78 84.56 52850.69 88888.00 2005-12-27 22:45:04.902 361 18137.74 84.63 52850.70 88888.00 2005-12-27 22:45:05.402 361 18137.75 84.69 52850.60 88888.00 2005-12-27 22:45:05.902 361 18137.73 84.84 52850.56 88888.00 2005-12-27 22:45:06.402 361 18137.74 84.80 52850.68 88888.00 2005-12-27 22:45:06.902 361 18137.86 84.85 52850.72 88888.00 2005-12-27 22:45:07.402 361 18137.84 84.94 52850.60 88888.00 2005-12-27 22:45:07.902 361 18137.90 85.06 52850.54 88888.00 2005-12-27 22:45:08.402 361 18137.96 85.15 52850.53 88888.00 2005-12-27 22:45:08.902 361 18137.88 85.22 52850.51 88888.00 2005-12-27 22:45:09.402 361 18137.97 85.26 52850.54 88888.00 2005-12-27 22:45:09.902 361 18138.01 85.29 52850.53 88888.00 2005-12-27 22:45:10.402 361 18138.01 85.35 52850.46 88888.00 2005-12-27 22:45:10.902 361 18138.03 85.42 52850.39 88888.00 2005-12-27 22:45:11.402 361 18138.05 85.57 52850.41 88888.00 2005-12-27 22:45:11.902 361 18138.10 85.58 52850.38 88888.00 2005-12-27 22:45:12.402 361 18138.22 85.54 52850.40 88888.00 2005-12-27 22:45:12.902 361 18138.17 85.71 52850.37 88888.00 2005-12-27 22:45:13.402 361 18138.14 85.79 52850.28 88888.00 2005-12-27 22:45:13.902 361 18138.25 85.78 52850.22 88888.00 2005-12-27 22:45:14.402 361 18138.25 85.85 52850.22 88888.00 2005-12-27 22:45:14.902 361 18138.36 85.87 52850.12 88888.00 2005-12-27 22:45:15.402 361 18138.45 85.85 52850.14 88888.00 2005-12-27 22:45:15.902 361 18138.57 85.83 52850.15 88888.00 2005-12-27 22:45:16.402 361 18138.70 85.97 52850.23 88888.00 2005-12-27 22:45:16.902 361 18138.72 86.13 52850.21 88888.00 2005-12-27 22:45:17.402 361 18138.76 86.16 52850.37 88888.00 2005-12-27 22:45:17.902 361 18138.83 86.16 52850.41 88888.00 2005-12-27 22:45:18.402 361 18138.94 86.15 52850.29 88888.00 2005-12-27 22:45:18.902 361 18138.96 86.18 52850.16 88888.00 2005-12-27 22:45:19.402 361 18138.98 86.28 52849.99 88888.00 2005-12-27 22:45:19.902 361 18139.07 86.38 52850.00 88888.00 2005-12-27 22:45:20.402 361 18138.93 86.46 52849.98 88888.00 2005-12-27 22:45:20.902 361 18138.97 86.56 52849.94 88888.00 2005-12-27 22:45:21.402 361 18139.01 86.56 52849.97 88888.00 2005-12-27 22:45:21.902 361 18138.99 86.47 52849.96 88888.00 2005-12-27 22:45:22.402 361 18139.04 86.51 52849.97 88888.00 2005-12-27 22:45:22.902 361 18139.04 86.64 52850.05 88888.00 2005-12-27 22:45:23.402 361 18138.96 86.69 52850.18 88888.00 2005-12-27 22:45:23.902 361 18139.03 86.79 52850.05 88888.00 2005-12-27 22:45:24.402 361 18139.10 86.87 52850.10 88888.00 2005-12-27 22:45:24.902 361 18139.04 86.95 52850.03 88888.00 2005-12-27 22:45:25.402 361 18139.14 86.98 52850.02 88888.00 2005-12-27 22:45:25.902 361 18139.07 87.07 52850.02 88888.00 2005-12-27 22:45:26.402 361 18139.14 87.17 52850.08 88888.00 2005-12-27 22:45:26.902 361 18139.26 87.17 52849.98 88888.00 2005-12-27 22:45:27.402 361 18139.29 87.18 52849.86 88888.00 2005-12-27 22:45:27.902 361 18139.38 87.24 52849.91 88888.00 2005-12-27 22:45:28.402 361 18139.33 87.30 52849.95 88888.00 2005-12-27 22:45:28.902 361 18139.30 87.41 52849.88 88888.00 2005-12-27 22:45:29.402 361 18139.19 87.48 52849.96 88888.00 2005-12-27 22:45:29.902 361 18139.15 87.46 52849.86 88888.00 2005-12-27 22:45:30.402 361 18139.25 87.46 52849.94 88888.00 2005-12-27 22:45:30.902 361 18139.17 87.39 52849.98 88888.00 2005-12-27 22:45:31.402 361 18139.09 87.41 52849.91 88888.00 2005-12-27 22:45:31.902 361 18139.18 87.45 52849.86 88888.00 2005-12-27 22:45:32.402 361 18139.01 87.48 52849.77 88888.00 2005-12-27 22:45:32.902 361 18139.10 87.47 52849.74 88888.00 2005-12-27 22:45:33.402 361 18139.03 87.52 52849.75 88888.00 2005-12-27 22:45:33.902 361 18139.11 87.57 52849.75 88888.00 2005-12-27 22:45:34.402 361 18139.12 87.63 52849.69 88888.00 2005-12-27 22:45:34.902 361 18139.10 87.65 52849.72 88888.00 2005-12-27 22:45:35.402 361 18139.08 87.64 52849.72 88888.00 2005-12-27 22:45:35.902 361 18139.19 87.70 52849.69 88888.00 2005-12-27 22:45:36.402 361 18139.38 87.82 52849.62 88888.00 2005-12-27 22:45:36.902 361 18139.31 87.79 52849.54 88888.00 2005-12-27 22:45:37.402 361 18139.20 87.92 52849.39 88888.00 2005-12-27 22:45:37.902 361 18139.27 87.99 52849.42 88888.00 2005-12-27 22:45:38.402 361 18139.25 88.06 52849.58 88888.00 2005-12-27 22:45:38.902 361 18139.39 88.04 52849.59 88888.00 2005-12-27 22:45:39.402 361 18139.39 87.95 52849.53 88888.00 2005-12-27 22:45:39.902 361 18139.32 87.88 52849.38 88888.00 2005-12-27 22:45:40.402 361 18139.39 88.13 52849.47 88888.00 2005-12-27 22:45:40.902 361 18139.40 88.19 52849.47 88888.00 2005-12-27 22:45:41.402 361 18139.33 88.12 52849.42 88888.00 2005-12-27 22:45:41.902 361 18139.37 88.08 52849.47 88888.00 2005-12-27 22:45:42.402 361 18139.38 88.09 52849.46 88888.00 2005-12-27 22:45:42.902 361 18139.26 88.16 52849.28 88888.00 2005-12-27 22:45:43.402 361 18139.31 88.24 52849.27 88888.00 2005-12-27 22:45:43.902 361 18139.33 88.28 52849.35 88888.00 2005-12-27 22:45:44.402 361 18139.34 88.32 52849.46 88888.00 2005-12-27 22:45:44.902 361 18139.40 88.31 52849.36 88888.00 2005-12-27 22:45:45.402 361 18139.34 88.31 52849.25 88888.00 2005-12-27 22:45:45.902 361 18139.42 88.39 52849.31 88888.00 2005-12-27 22:45:46.402 361 18139.44 88.50 52849.37 88888.00 2005-12-27 22:45:46.902 361 18139.47 88.62 52849.45 88888.00 2005-12-27 22:45:47.402 361 18139.48 88.59 52849.44 88888.00 2005-12-27 22:45:47.902 361 18139.51 88.57 52849.38 88888.00 2005-12-27 22:45:48.402 361 18139.50 88.55 52849.44 88888.00 2005-12-27 22:45:48.902 361 18139.28 88.57 52849.56 88888.00 2005-12-27 22:45:49.402 361 18139.29 88.59 52849.39 88888.00 2005-12-27 22:45:49.902 361 18139.39 88.56 52849.53 88888.00 2005-12-27 22:45:50.402 361 18139.28 88.45 52849.54 88888.00 2005-12-27 22:45:50.902 361 18139.22 88.51 52849.49 88888.00 2005-12-27 22:45:51.402 361 18138.93 88.56 52849.44 88888.00 2005-12-27 22:45:51.902 361 18138.79 88.51 52849.49 88888.00 2005-12-27 22:45:52.402 361 18138.82 88.49 52849.54 88888.00 2005-12-27 22:45:52.902 361 18138.88 88.53 52849.45 88888.00 2005-12-27 22:45:53.402 361 18138.88 88.57 52849.46 88888.00 2005-12-27 22:45:53.902 361 18138.86 88.62 52849.52 88888.00 2005-12-27 22:45:54.402 361 18138.82 88.58 52849.63 88888.00 2005-12-27 22:45:54.902 361 18138.77 88.58 52849.62 88888.00 2005-12-27 22:45:55.402 361 18138.74 88.64 52849.64 88888.00 2005-12-27 22:45:55.902 361 18138.74 88.67 52849.63 88888.00 2005-12-27 22:45:56.402 361 18138.77 88.70 52849.64 88888.00 2005-12-27 22:45:56.902 361 18138.75 88.72 52849.58 88888.00 2005-12-27 22:45:57.402 361 18138.76 88.71 52849.62 88888.00 2005-12-27 22:45:57.902 361 18138.72 88.76 52849.56 88888.00 2005-12-27 22:45:58.402 361 18138.70 88.85 52849.70 88888.00 2005-12-27 22:45:58.902 361 18138.60 88.92 52849.75 88888.00 2005-12-27 22:45:59.402 361 18138.65 88.92 52849.73 88888.00 2005-12-27 22:45:59.902 361 18138.63 88.91 52849.84 88888.00 2005-12-27 22:46:00.402 361 18138.56 88.87 52849.91 88888.00 2005-12-27 22:46:00.902 361 18138.57 88.87 52849.79 88888.00 2005-12-27 22:46:01.402 361 18138.44 88.84 52849.77 88888.00 2005-12-27 22:46:01.902 361 18138.34 88.85 52849.89 88888.00 2005-12-27 22:46:02.402 361 18138.28 88.82 52850.00 88888.00 2005-12-27 22:46:02.902 361 18138.29 88.77 52850.02 88888.00 2005-12-27 22:46:03.402 361 18138.29 88.74 52850.00 88888.00 2005-12-27 22:46:03.902 361 18138.25 88.74 52849.88 88888.00 2005-12-27 22:46:04.402 361 18138.30 88.68 52849.95 88888.00 2005-12-27 22:46:04.902 361 18138.17 88.67 52849.96 88888.00 2005-12-27 22:46:05.402 361 18138.05 88.78 52850.02 88888.00 2005-12-27 22:46:05.902 361 18137.94 88.72 52850.12 88888.00 2005-12-27 22:46:06.402 361 18137.91 88.68 52850.16 88888.00 2005-12-27 22:46:06.902 361 18137.96 88.78 52850.14 88888.00 2005-12-27 22:46:07.402 361 18137.91 88.79 52850.09 88888.00 2005-12-27 22:46:07.902 361 18137.84 88.81 52850.06 88888.00 2005-12-27 22:46:08.402 361 18137.92 88.77 52850.16 88888.00 2005-12-27 22:46:08.902 361 18137.90 88.73 52850.17 88888.00 2005-12-27 22:46:09.402 361 18137.84 88.66 52850.07 88888.00 2005-12-27 22:46:09.902 361 18137.95 88.59 52850.04 88888.00 2005-12-27 22:46:10.402 361 18137.75 88.55 52850.12 88888.00 2005-12-27 22:46:10.902 361 18137.85 88.50 52850.14 88888.00 2005-12-27 22:46:11.402 361 18137.96 88.59 52850.07 88888.00 2005-12-27 22:46:11.902 361 18137.84 88.70 52850.18 88888.00 2005-12-27 22:46:12.402 361 18137.78 88.75 52850.29 88888.00 2005-12-27 22:46:12.902 361 18137.86 88.71 52850.33 88888.00 2005-12-27 22:46:13.402 361 18137.81 88.67 52850.39 88888.00 2005-12-27 22:46:13.902 361 18137.74 88.63 52850.41 88888.00 2005-12-27 22:46:14.402 361 18137.69 88.62 52850.31 88888.00 2005-12-27 22:46:14.902 361 18137.85 88.64 52850.17 88888.00 2005-12-27 22:46:15.402 361 18137.90 88.63 52850.16 88888.00 2005-12-27 22:46:15.902 361 18137.71 88.71 52850.20 88888.00 2005-12-27 22:46:16.402 361 18137.68 88.71 52850.20 88888.00 2005-12-27 22:46:16.902 361 18137.75 88.69 52850.17 88888.00 2005-12-27 22:46:17.402 361 18137.81 88.73 52850.06 88888.00 2005-12-27 22:46:17.902 361 18137.78 88.79 52850.04 88888.00 2005-12-27 22:46:18.402 361 18137.69 88.80 52850.04 88888.00 2005-12-27 22:46:18.902 361 18137.69 88.75 52850.09 88888.00 2005-12-27 22:46:19.402 361 18137.64 88.75 52850.08 88888.00 2005-12-27 22:46:19.902 361 18137.70 88.72 52849.93 88888.00 2005-12-27 22:46:20.402 361 18137.70 88.86 52849.92 88888.00 2005-12-27 22:46:20.902 361 18137.82 89.01 52849.87 88888.00 2005-12-27 22:46:21.402 361 18137.94 89.06 52849.89 88888.00 2005-12-27 22:46:21.902 361 18138.02 89.16 52850.04 88888.00 2005-12-27 22:46:22.402 361 18137.98 89.19 52850.03 88888.00 2005-12-27 22:46:22.902 361 18137.99 89.24 52850.06 88888.00 2005-12-27 22:46:23.402 361 18138.00 89.30 52850.07 88888.00 2005-12-27 22:46:23.902 361 18138.00 89.37 52850.09 88888.00 2005-12-27 22:46:24.402 361 18138.16 89.36 52849.95 88888.00 2005-12-27 22:46:24.902 361 18138.21 89.25 52849.85 88888.00 2005-12-27 22:46:25.402 361 18138.20 89.26 52849.88 88888.00 2005-12-27 22:46:25.902 361 18138.18 89.25 52849.87 88888.00 2005-12-27 22:46:26.402 361 18138.17 89.19 52849.80 88888.00 2005-12-27 22:46:26.902 361 18138.14 89.22 52849.76 88888.00 2005-12-27 22:46:27.402 361 18138.22 89.31 52849.73 88888.00 2005-12-27 22:46:27.902 361 18138.14 89.41 52849.70 88888.00 2005-12-27 22:46:28.402 361 18138.19 89.47 52849.70 88888.00 2005-12-27 22:46:28.902 361 18138.31 89.52 52849.64 88888.00 2005-12-27 22:46:29.402 361 18138.51 89.63 52849.61 88888.00 2005-12-27 22:46:29.902 361 18138.50 89.58 52849.74 88888.00 2005-12-27 22:46:30.402 361 18138.39 89.57 52849.84 88888.00 2005-12-27 22:46:30.902 361 18138.31 89.52 52849.82 88888.00 2005-12-27 22:46:31.402 361 18138.33 89.56 52849.71 88888.00 2005-12-27 22:46:31.902 361 18138.46 89.65 52849.83 88888.00 2005-12-27 22:46:32.402 361 18138.58 89.67 52849.77 88888.00 2005-12-27 22:46:32.902 361 18138.51 89.70 52849.61 88888.00 2005-12-27 22:46:33.402 361 18138.47 89.72 52849.85 88888.00 2005-12-27 22:46:33.902 361 18138.50 89.72 52849.83 88888.00 2005-12-27 22:46:34.402 361 18138.52 89.70 52849.79 88888.00 2005-12-27 22:46:34.902 361 18138.50 89.75 52849.72 88888.00 2005-12-27 22:46:35.402 361 18138.45 89.71 52849.74 88888.00 2005-12-27 22:46:35.902 361 18138.49 89.75 52849.76 88888.00 2005-12-27 22:46:36.402 361 18138.53 89.76 52849.76 88888.00 2005-12-27 22:46:36.902 361 18138.58 89.69 52849.76 88888.00 2005-12-27 22:46:37.402 361 18138.46 89.62 52849.76 88888.00 2005-12-27 22:46:37.902 361 18138.62 89.63 52849.86 88888.00 2005-12-27 22:46:38.402 361 18138.56 89.71 52849.81 88888.00 2005-12-27 22:46:38.902 361 18138.50 89.74 52849.84 88888.00 2005-12-27 22:46:39.402 361 18138.57 89.72 52849.70 88888.00 2005-12-27 22:46:39.902 361 18138.71 89.73 52849.60 88888.00 2005-12-27 22:46:40.402 361 18138.61 89.67 52849.41 88888.00 2005-12-27 22:46:40.902 361 18138.53 89.55 52849.60 88888.00 2005-12-27 22:46:41.402 361 18138.66 89.58 52849.72 88888.00 2005-12-27 22:46:41.902 361 18138.70 89.55 52849.77 88888.00 2005-12-27 22:46:42.402 361 18138.74 89.63 52849.70 88888.00 2005-12-27 22:46:42.902 361 18138.76 89.67 52849.71 88888.00 2005-12-27 22:46:43.402 361 18138.71 89.67 52849.68 88888.00 2005-12-27 22:46:43.902 361 18138.75 89.62 52849.65 88888.00 2005-12-27 22:46:44.402 361 18138.74 89.50 52849.64 88888.00 2005-12-27 22:46:44.902 361 18138.70 89.50 52849.65 88888.00 2005-12-27 22:46:45.402 361 18138.75 89.53 52849.53 88888.00 2005-12-27 22:46:45.902 361 18138.81 89.35 52849.37 88888.00 2005-12-27 22:46:46.402 361 18138.87 89.30 52849.27 88888.00 2005-12-27 22:46:46.902 361 18138.89 89.22 52849.29 88888.00 2005-12-27 22:46:47.402 361 18138.83 89.25 52849.41 88888.00 2005-12-27 22:46:47.902 361 18138.76 89.34 52849.35 88888.00 2005-12-27 22:46:48.402 361 18138.77 89.31 52849.47 88888.00 2005-12-27 22:46:48.902 361 18138.82 89.32 52849.36 88888.00 2005-12-27 22:46:49.402 361 18138.90 89.20 52849.23 88888.00 2005-12-27 22:46:49.902 361 18138.85 89.15 52849.25 88888.00 2005-12-27 22:46:50.402 361 18138.86 89.16 52849.30 88888.00 2005-12-27 22:46:50.902 361 18138.92 89.18 52849.25 88888.00 2005-12-27 22:46:51.402 361 18138.86 89.26 52849.17 88888.00 2005-12-27 22:46:51.902 361 18138.84 89.39 52849.13 88888.00 2005-12-27 22:46:52.402 361 18138.79 89.44 52849.14 88888.00 2005-12-27 22:46:52.902 361 18138.90 89.44 52849.06 88888.00 2005-12-27 22:46:53.402 361 18139.06 89.41 52849.07 88888.00 2005-12-27 22:46:53.902 361 18139.16 89.40 52849.03 88888.00 2005-12-27 22:46:54.402 361 18139.09 89.40 52849.10 88888.00 2005-12-27 22:46:54.902 361 18139.08 89.34 52849.12 88888.00 2005-12-27 22:46:55.402 361 18139.15 89.41 52849.12 88888.00 2005-12-27 22:46:55.902 361 18139.25 89.51 52849.16 88888.00 2005-12-27 22:46:56.402 361 18139.27 89.50 52849.12 88888.00 2005-12-27 22:46:56.902 361 18139.27 89.46 52849.08 88888.00 2005-12-27 22:46:57.402 361 18139.23 89.44 52849.07 88888.00 2005-12-27 22:46:57.902 361 18139.28 89.42 52849.00 88888.00 2005-12-27 22:46:58.402 361 18139.33 89.57 52848.99 88888.00 2005-12-27 22:46:58.902 361 18139.32 89.68 52848.92 88888.00 2005-12-27 22:46:59.402 361 18139.26 89.69 52848.90 88888.00 2005-12-27 22:46:59.902 361 18139.16 89.72 52848.83 88888.00 2005-12-27 22:47:00.402 361 18139.12 89.76 52848.83 88888.00 2005-12-27 22:47:00.902 361 18139.23 89.76 52848.71 88888.00 2005-12-27 22:47:01.402 361 18139.22 89.88 52848.66 88888.00 2005-12-27 22:47:01.902 361 18139.27 89.96 52848.72 88888.00 2005-12-27 22:47:02.402 361 18139.39 89.99 52848.77 88888.00 2005-12-27 22:47:02.902 361 18139.44 89.98 52848.69 88888.00 2005-12-27 22:47:03.402 361 18139.40 89.90 52848.84 88888.00 2005-12-27 22:47:03.902 361 18139.38 89.91 52848.83 88888.00 2005-12-27 22:47:04.402 361 18139.32 89.98 52848.79 88888.00 2005-12-27 22:47:04.902 361 18139.36 89.99 52848.73 88888.00 2005-12-27 22:47:05.402 361 18139.36 89.96 52848.72 88888.00 2005-12-27 22:47:05.902 361 18139.33 89.96 52848.73 88888.00 2005-12-27 22:47:06.402 361 18139.25 90.07 52848.71 88888.00 2005-12-27 22:47:06.902 361 18139.30 90.19 52848.67 88888.00 2005-12-27 22:47:07.402 361 18139.27 90.18 52848.65 88888.00 2005-12-27 22:47:07.902 361 18139.28 90.15 52848.66 88888.00 2005-12-27 22:47:08.402 361 18139.36 90.17 52848.50 88888.00 2005-12-27 22:47:08.902 361 18139.42 90.14 52848.57 88888.00 2005-12-27 22:47:09.402 361 18139.47 90.12 52848.63 88888.00 2005-12-27 22:47:09.902 361 18139.40 90.10 52848.56 88888.00 2005-12-27 22:47:10.402 361 18139.31 90.09 52848.58 88888.00 2005-12-27 22:47:10.902 361 18139.30 90.03 52848.52 88888.00 2005-12-27 22:47:11.402 361 18139.30 89.88 52848.53 88888.00 2005-12-27 22:47:11.902 361 18139.25 89.89 52848.48 88888.00 2005-12-27 22:47:12.402 361 18139.28 89.87 52848.55 88888.00 2005-12-27 22:47:12.902 361 18139.30 89.78 52848.59 88888.00 2005-12-27 22:47:13.402 361 18139.28 89.76 52848.59 88888.00 2005-12-27 22:47:13.902 361 18139.25 89.75 52848.61 88888.00 2005-12-27 22:47:14.402 361 18139.42 89.72 52848.59 88888.00 2005-12-27 22:47:14.902 361 18139.42 89.69 52848.52 88888.00 2005-12-27 22:47:15.402 361 18139.33 89.64 52848.50 88888.00 2005-12-27 22:47:15.902 361 18139.31 89.59 52848.44 88888.00 2005-12-27 22:47:16.402 361 18139.23 89.64 52848.37 88888.00 2005-12-27 22:47:16.902 361 18139.20 89.65 52848.38 88888.00 2005-12-27 22:47:17.402 361 18139.20 89.58 52848.38 88888.00 2005-12-27 22:47:17.902 361 18139.26 89.50 52848.45 88888.00 2005-12-27 22:47:18.402 361 18139.27 89.45 52848.55 88888.00 2005-12-27 22:47:18.902 361 18139.28 89.28 52848.53 88888.00 2005-12-27 22:47:19.402 361 18139.23 89.22 52848.55 88888.00 2005-12-27 22:47:19.902 361 18139.22 89.21 52848.63 88888.00 2005-12-27 22:47:20.402 361 18139.11 89.15 52848.60 88888.00 2005-12-27 22:47:20.902 361 18139.06 89.05 52848.53 88888.00 2005-12-27 22:47:21.402 361 18139.08 89.02 52848.69 88888.00 2005-12-27 22:47:21.902 361 18139.12 89.03 52848.65 88888.00 2005-12-27 22:47:22.402 361 18139.30 89.02 52848.61 88888.00 2005-12-27 22:47:22.902 361 18139.22 88.91 52848.60 88888.00 2005-12-27 22:47:23.402 361 18139.11 88.82 52848.65 88888.00 2005-12-27 22:47:23.902 361 18139.06 88.75 52848.64 88888.00 2005-12-27 22:47:24.402 361 18139.16 88.66 52848.54 88888.00 2005-12-27 22:47:24.902 361 18139.28 88.55 52848.54 88888.00 2005-12-27 22:47:25.402 361 18139.31 88.42 52848.52 88888.00 2005-12-27 22:47:25.902 361 18139.38 88.44 52848.50 88888.00 2005-12-27 22:47:26.402 361 18139.39 88.47 52848.44 88888.00 2005-12-27 22:47:26.902 361 18139.36 88.43 52848.37 88888.00 2005-12-27 22:47:27.402 361 18139.48 88.43 52848.35 88888.00 2005-12-27 22:47:27.902 361 18139.53 88.36 52848.35 88888.00 2005-12-27 22:47:28.402 361 18139.43 88.26 52848.18 88888.00 2005-12-27 22:47:28.902 361 18139.41 88.13 52848.11 88888.00 2005-12-27 22:47:29.402 361 18139.40 88.13 52848.12 88888.00 2005-12-27 22:47:29.902 361 18139.43 88.09 52848.05 88888.00 2005-12-27 22:47:30.402 361 18139.44 87.96 52848.09 88888.00 2005-12-27 22:47:30.902 361 18139.36 87.92 52848.02 88888.00 2005-12-27 22:47:31.402 361 18139.39 87.90 52848.00 88888.00 2005-12-27 22:47:31.902 361 18139.46 87.86 52847.98 88888.00 2005-12-27 22:47:32.402 361 18139.59 87.77 52848.07 88888.00 2005-12-27 22:47:32.902 361 18139.57 87.70 52848.01 88888.00 2005-12-27 22:47:33.402 361 18139.58 87.51 52848.14 88888.00 2005-12-27 22:47:33.902 361 18139.58 87.40 52848.07 88888.00 2005-12-27 22:47:34.402 361 18139.53 87.32 52848.01 88888.00 2005-12-27 22:47:34.902 361 18139.71 87.31 52847.99 88888.00 2005-12-27 22:47:35.402 361 18139.73 87.25 52847.99 88888.00 2005-12-27 22:47:35.902 361 18139.82 87.24 52847.89 88888.00 2005-12-27 22:47:36.402 361 18139.72 87.30 52847.79 88888.00 2005-12-27 22:47:36.902 361 18139.64 87.25 52847.65 88888.00 2005-12-27 22:47:37.402 361 18139.69 87.19 52847.56 88888.00 2005-12-27 22:47:37.902 361 18139.65 87.13 52847.63 88888.00 2005-12-27 22:47:38.402 361 18139.76 87.07 52847.67 88888.00 2005-12-27 22:47:38.902 361 18139.73 86.95 52847.67 88888.00 2005-12-27 22:47:39.402 361 18139.64 86.90 52847.49 88888.00 2005-12-27 22:47:39.902 361 18139.49 86.83 52847.41 88888.00 2005-12-27 22:47:40.402 361 18139.48 86.81 52847.41 88888.00 2005-12-27 22:47:40.902 361 18139.48 86.83 52847.39 88888.00 2005-12-27 22:47:41.402 361 18139.51 86.75 52847.43 88888.00 2005-12-27 22:47:41.902 361 18139.51 86.69 52847.42 88888.00 2005-12-27 22:47:42.402 361 18139.50 86.70 52847.32 88888.00 2005-12-27 22:47:42.902 361 18139.42 86.70 52847.21 88888.00 2005-12-27 22:47:43.402 361 18139.46 86.67 52847.25 88888.00 2005-12-27 22:47:43.902 361 18139.52 86.66 52847.31 88888.00 2005-12-27 22:47:44.402 361 18139.46 86.68 52847.38 88888.00 2005-12-27 22:47:44.902 361 18139.37 86.59 52847.40 88888.00 2005-12-27 22:47:45.402 361 18139.28 86.59 52847.32 88888.00 2005-12-27 22:47:45.902 361 18139.27 86.53 52847.26 88888.00 2005-12-27 22:47:46.402 361 18139.38 86.53 52847.22 88888.00 2005-12-27 22:47:46.902 361 18139.27 86.52 52847.19 88888.00 2005-12-27 22:47:47.402 361 18139.21 86.50 52847.20 88888.00 2005-12-27 22:47:47.902 361 18139.22 86.48 52847.04 88888.00 2005-12-27 22:47:48.402 361 18139.21 86.56 52846.98 88888.00 2005-12-27 22:47:48.902 361 18139.19 86.59 52847.19 88888.00 2005-12-27 22:47:49.402 361 18139.09 86.57 52847.14 88888.00 2005-12-27 22:47:49.902 361 18139.05 86.65 52847.03 88888.00 2005-12-27 22:47:50.402 361 18139.08 86.73 52846.96 88888.00 2005-12-27 22:47:50.902 361 18139.07 86.70 52847.03 88888.00 2005-12-27 22:47:51.402 361 18139.06 86.62 52847.06 88888.00 2005-12-27 22:47:51.902 361 18138.99 86.55 52846.94 88888.00 2005-12-27 22:47:52.402 361 18138.96 86.51 52846.82 88888.00 2005-12-27 22:47:52.902 361 18138.84 86.47 52846.86 88888.00 2005-12-27 22:47:53.402 361 18138.71 86.43 52846.94 88888.00 2005-12-27 22:47:53.902 361 18138.64 86.51 52846.87 88888.00 2005-12-27 22:47:54.402 361 18138.72 86.54 52846.75 88888.00 2005-12-27 22:47:54.902 361 18138.63 86.54 52846.67 88888.00 2005-12-27 22:47:55.402 361 18138.49 86.53 52846.67 88888.00 2005-12-27 22:47:55.902 361 18138.51 86.53 52846.83 88888.00 2005-12-27 22:47:56.402 361 18138.47 86.58 52846.91 88888.00 2005-12-27 22:47:56.902 361 18138.44 86.61 52846.84 88888.00 2005-12-27 22:47:57.402 361 18138.33 86.61 52846.75 88888.00 2005-12-27 22:47:57.902 361 18138.38 86.66 52846.70 88888.00 2005-12-27 22:47:58.402 361 18138.32 86.68 52846.69 88888.00 2005-12-27 22:47:58.902 361 18138.45 86.68 52846.66 88888.00 2005-12-27 22:47:59.402 361 18138.31 86.71 52846.67 88888.00 2005-12-27 22:47:59.902 361 18138.31 86.73 52846.55 88888.00 2005-12-27 22:48:00.402 361 18138.27 86.69 52846.51 88888.00 2005-12-27 22:48:00.902 361 18138.12 86.70 52846.54 88888.00 2005-12-27 22:48:01.402 361 18138.08 86.77 52846.45 88888.00 2005-12-27 22:48:01.902 361 18138.03 86.77 52846.45 88888.00 2005-12-27 22:48:02.402 361 18138.10 86.70 52846.41 88888.00 2005-12-27 22:48:02.902 361 18138.02 86.68 52846.49 88888.00 2005-12-27 22:48:03.402 361 18138.01 86.78 52846.54 88888.00 2005-12-27 22:48:03.902 361 18137.98 86.79 52846.60 88888.00 2005-12-27 22:48:04.402 361 18137.96 86.64 52846.48 88888.00 2005-12-27 22:48:04.902 361 18137.88 86.65 52846.40 88888.00 2005-12-27 22:48:05.402 361 18137.78 86.66 52846.43 88888.00 2005-12-27 22:48:05.902 361 18137.66 86.56 52846.39 88888.00 2005-12-27 22:48:06.402 361 18137.68 86.51 52846.31 88888.00 2005-12-27 22:48:06.902 361 18137.65 86.51 52846.27 88888.00 2005-12-27 22:48:07.402 361 18137.56 86.50 52846.36 88888.00 2005-12-27 22:48:07.902 361 18137.49 86.41 52846.40 88888.00 2005-12-27 22:48:08.402 361 18137.54 86.51 52846.43 88888.00 2005-12-27 22:48:08.902 361 18137.66 86.51 52846.26 88888.00 2005-12-27 22:48:09.402 361 18137.53 86.31 52846.20 88888.00 2005-12-27 22:48:09.902 361 18137.49 86.24 52846.24 88888.00 2005-12-27 22:48:10.402 361 18137.38 86.37 52846.15 88888.00 2005-12-27 22:48:10.902 361 18137.31 86.47 52846.12 88888.00 2005-12-27 22:48:11.402 361 18137.15 86.45 52846.20 88888.00 2005-12-27 22:48:11.902 361 18137.16 86.35 52846.18 88888.00 2005-12-27 22:48:12.402 361 18137.31 86.31 52846.01 88888.00 2005-12-27 22:48:12.902 361 18137.34 86.33 52846.05 88888.00 2005-12-27 22:48:13.402 361 18137.23 86.21 52846.14 88888.00 2005-12-27 22:48:13.902 361 18137.30 86.15 52846.13 88888.00 2005-12-27 22:48:14.402 361 18137.30 86.10 52846.05 88888.00 2005-12-27 22:48:14.902 361 18137.23 86.06 52845.94 88888.00 2005-12-27 22:48:15.402 361 18137.18 86.05 52846.05 88888.00 2005-12-27 22:48:15.902 361 18137.13 86.05 52846.08 88888.00 2005-12-27 22:48:16.402 361 18137.22 85.97 52845.97 88888.00 2005-12-27 22:48:16.902 361 18137.20 86.02 52845.89 88888.00 2005-12-27 22:48:17.402 361 18137.21 85.96 52845.94 88888.00 2005-12-27 22:48:17.902 361 18137.13 85.99 52845.97 88888.00 2005-12-27 22:48:18.402 361 18137.20 85.96 52845.87 88888.00 2005-12-27 22:48:18.902 361 18137.21 86.02 52845.87 88888.00 2005-12-27 22:48:19.402 361 18137.19 86.07 52845.88 88888.00 2005-12-27 22:48:19.902 361 18137.21 86.14 52845.82 88888.00 2005-12-27 22:48:20.402 361 18137.29 86.24 52845.83 88888.00 2005-12-27 22:48:20.902 361 18137.36 86.21 52845.80 88888.00 2005-12-27 22:48:21.402 361 18137.37 86.20 52845.78 88888.00 2005-12-27 22:48:21.902 361 18137.31 86.16 52845.78 88888.00 2005-12-27 22:48:22.402 361 18137.38 86.21 52845.78 88888.00 2005-12-27 22:48:22.902 361 18137.35 86.29 52845.70 88888.00 2005-12-27 22:48:23.402 361 18137.35 86.34 52845.65 88888.00 2005-12-27 22:48:23.902 361 18137.40 86.44 52845.64 88888.00 2005-12-27 22:48:24.402 361 18137.41 86.37 52845.65 88888.00 2005-12-27 22:48:24.902 361 18137.37 86.38 52845.66 88888.00 2005-12-27 22:48:25.402 361 18137.34 86.39 52845.80 88888.00 2005-12-27 22:48:25.902 361 18137.38 86.37 52845.76 88888.00 2005-12-27 22:48:26.402 361 18137.37 86.38 52845.70 88888.00 2005-12-27 22:48:26.902 361 18137.49 86.47 52845.59 88888.00 2005-12-27 22:48:27.402 361 18137.57 86.55 52845.51 88888.00 2005-12-27 22:48:27.902 361 18137.52 86.54 52845.53 88888.00 2005-12-27 22:48:28.402 361 18137.43 86.62 52845.58 88888.00 2005-12-27 22:48:28.902 361 18137.38 86.76 52845.57 88888.00 2005-12-27 22:48:29.402 361 18137.48 86.89 52845.53 88888.00 2005-12-27 22:48:29.902 361 18137.40 86.95 52845.50 88888.00 2005-12-27 22:48:30.402 361 18137.38 87.05 52845.44 88888.00 2005-12-27 22:48:30.902 361 18137.51 87.16 52845.36 88888.00 2005-12-27 22:48:31.402 361 18137.57 87.28 52845.43 88888.00 2005-12-27 22:48:31.902 361 18137.59 87.26 52845.42 88888.00 2005-12-27 22:48:32.402 361 18137.57 87.43 52845.34 88888.00 2005-12-27 22:48:32.902 361 18137.54 87.59 52845.41 88888.00 2005-12-27 22:48:33.402 361 18137.58 87.58 52845.45 88888.00 2005-12-27 22:48:33.902 361 18137.49 87.76 52845.42 88888.00 2005-12-27 22:48:34.402 361 18137.47 87.85 52845.48 88888.00 2005-12-27 22:48:34.902 361 18137.64 88.02 52845.47 88888.00 2005-12-27 22:48:35.402 361 18137.59 88.15 52845.41 88888.00 2005-12-27 22:48:35.902 361 18137.65 88.26 52845.27 88888.00 2005-12-27 22:48:36.402 361 18137.55 88.42 52845.35 88888.00 2005-12-27 22:48:36.902 361 18137.66 88.45 52845.34 88888.00 2005-12-27 22:48:37.402 361 18137.59 88.44 52845.29 88888.00 2005-12-27 22:48:37.902 361 18137.68 88.52 52845.19 88888.00 2005-12-27 22:48:38.402 361 18137.74 88.66 52845.06 88888.00 2005-12-27 22:48:38.902 361 18137.77 88.76 52845.10 88888.00 2005-12-27 22:48:39.402 361 18137.81 88.78 52845.28 88888.00 2005-12-27 22:48:39.902 361 18137.86 88.92 52845.33 88888.00 2005-12-27 22:48:40.402 361 18137.91 89.06 52845.22 88888.00 2005-12-27 22:48:40.902 361 18137.92 89.06 52845.16 88888.00 2005-12-27 22:48:41.402 361 18137.91 89.09 52845.16 88888.00 2005-12-27 22:48:41.902 361 18137.81 89.16 52845.11 88888.00 2005-12-27 22:48:42.402 361 18137.97 89.31 52844.90 88888.00 2005-12-27 22:48:42.902 361 18138.02 89.40 52844.73 88888.00 2005-12-27 22:48:43.402 361 18138.16 89.35 52844.70 88888.00 2005-12-27 22:48:43.902 361 18138.27 89.51 52844.63 88888.00 2005-12-27 22:48:44.402 361 18138.28 89.47 52844.71 88888.00 2005-12-27 22:48:44.902 361 18138.21 89.42 52844.72 88888.00 2005-12-27 22:48:45.402 361 18138.27 89.56 52844.81 88888.00 2005-12-27 22:48:45.902 361 18138.34 89.63 52845.00 88888.00 2005-12-27 22:48:46.402 361 18138.34 89.69 52844.96 88888.00 2005-12-27 22:48:46.902 361 18138.32 89.71 52844.89 88888.00 2005-12-27 22:48:47.402 361 18138.42 89.82 52844.93 88888.00 2005-12-27 22:48:47.902 361 18138.52 89.82 52844.87 88888.00 2005-12-27 22:48:48.402 361 18138.61 89.88 52844.81 88888.00 2005-12-27 22:48:48.902 361 18138.66 90.05 52844.72 88888.00 2005-12-27 22:48:49.402 361 18138.57 90.11 52844.64 88888.00 2005-12-27 22:48:49.902 361 18138.57 90.14 52844.58 88888.00 2005-12-27 22:48:50.402 361 18138.64 90.08 52844.62 88888.00 2005-12-27 22:48:50.902 361 18138.71 90.06 52844.65 88888.00 2005-12-27 22:48:51.402 361 18138.71 90.09 52844.57 88888.00 2005-12-27 22:48:51.902 361 18138.72 90.11 52844.49 88888.00 2005-12-27 22:48:52.402 361 18138.78 90.01 52844.43 88888.00 2005-12-27 22:48:52.902 361 18138.72 89.96 52844.46 88888.00 2005-12-27 22:48:53.402 361 18138.76 90.05 52844.50 88888.00 2005-12-27 22:48:53.902 361 18138.85 90.08 52844.48 88888.00 2005-12-27 22:48:54.402 361 18138.94 89.95 52844.35 88888.00 2005-12-27 22:48:54.902 361 18138.98 89.86 52844.36 88888.00 2005-12-27 22:48:55.402 361 18139.01 89.91 52844.42 88888.00 2005-12-27 22:48:55.902 361 18139.04 90.02 52844.40 88888.00 2005-12-27 22:48:56.402 361 18139.11 90.06 52844.28 88888.00 2005-12-27 22:48:56.902 361 18139.16 90.07 52844.32 88888.00 2005-12-27 22:48:57.402 361 18139.11 90.14 52844.40 88888.00 2005-12-27 22:48:57.902 361 18139.08 90.05 52844.36 88888.00 2005-12-27 22:48:58.402 361 18139.10 90.00 52844.30 88888.00 2005-12-27 22:48:58.902 361 18139.20 89.89 52844.27 88888.00 2005-12-27 22:48:59.402 361 18139.12 89.83 52844.22 88888.00 2005-12-27 22:48:59.902 361 18139.08 89.83 52844.18 88888.00 2005-12-27 22:49:00.402 361 18139.16 89.84 52844.17 88888.00 2005-12-27 22:49:00.902 361 18139.26 89.81 52844.14 88888.00 2005-12-27 22:49:01.402 361 18139.39 89.76 52844.13 88888.00 2005-12-27 22:49:01.902 361 18139.39 89.80 52844.17 88888.00 2005-12-27 22:49:02.402 361 18139.31 89.75 52844.22 88888.00 2005-12-27 22:49:02.902 361 18139.36 89.67 52844.31 88888.00 2005-12-27 22:49:03.402 361 18139.34 89.59 52844.29 88888.00 2005-12-27 22:49:03.902 361 18139.41 89.58 52844.20 88888.00 2005-12-27 22:49:04.402 361 18139.28 89.63 52844.15 88888.00 2005-12-27 22:49:04.902 361 18139.25 89.58 52844.13 88888.00 2005-12-27 22:49:05.402 361 18139.26 89.55 52844.19 88888.00 2005-12-27 22:49:05.902 361 18139.21 89.53 52844.16 88888.00 2005-12-27 22:49:06.402 361 18139.16 89.53 52844.17 88888.00 2005-12-27 22:49:06.902 361 18139.32 89.46 52844.25 88888.00 2005-12-27 22:49:07.402 361 18139.30 89.32 52844.25 88888.00 2005-12-27 22:49:07.902 361 18139.37 89.32 52844.25 88888.00 2005-12-27 22:49:08.402 361 18139.31 89.30 52844.25 88888.00 2005-12-27 22:49:08.902 361 18139.32 89.22 52844.27 88888.00 2005-12-27 22:49:09.402 361 18139.19 89.25 52844.27 88888.00 2005-12-27 22:49:09.902 361 18139.25 89.25 52844.20 88888.00 2005-12-27 22:49:10.402 361 18139.29 89.12 52844.32 88888.00 2005-12-27 22:49:10.902 361 18139.29 89.05 52844.24 88888.00 2005-12-27 22:49:11.402 361 18139.28 89.07 52844.20 88888.00 2005-12-27 22:49:11.902 361 18139.18 89.02 52844.23 88888.00 2005-12-27 22:49:12.402 361 18139.21 88.91 52844.18 88888.00 2005-12-27 22:49:12.902 361 18139.27 88.78 52844.20 88888.00 2005-12-27 22:49:13.402 361 18139.31 88.71 52844.24 88888.00 2005-12-27 22:49:13.902 361 18139.25 88.71 52844.23 88888.00 2005-12-27 22:49:14.402 361 18139.36 88.66 52844.13 88888.00 2005-12-27 22:49:14.902 361 18139.41 88.62 52844.02 88888.00 2005-12-27 22:49:15.402 361 18139.50 88.62 52844.09 88888.00 2005-12-27 22:49:15.902 361 18139.42 88.52 52844.09 88888.00 2005-12-27 22:49:16.402 361 18139.43 88.53 52844.20 88888.00 2005-12-27 22:49:16.902 361 18139.37 88.54 52844.17 88888.00 2005-12-27 22:49:17.402 361 18139.32 88.53 52844.13 88888.00 2005-12-27 22:49:17.902 361 18139.62 88.62 52844.09 88888.00 2005-12-27 22:49:18.402 361 18139.68 88.55 52844.08 88888.00 2005-12-27 22:49:18.902 361 18139.73 88.53 52844.07 88888.00 2005-12-27 22:49:19.402 361 18139.86 88.58 52844.18 88888.00 2005-12-27 22:49:19.902 361 18139.86 88.46 52844.17 88888.00 2005-12-27 22:49:20.402 361 18139.86 88.44 52844.23 88888.00 2005-12-27 22:49:20.902 361 18139.81 88.53 52844.15 88888.00 2005-12-27 22:49:21.402 361 18139.82 88.38 52844.11 88888.00 2005-12-27 22:49:21.902 361 18139.86 88.39 52844.18 88888.00 2005-12-27 22:49:22.402 361 18139.97 88.38 52844.30 88888.00 2005-12-27 22:49:22.902 361 18140.02 88.36 52844.26 88888.00 2005-12-27 22:49:23.402 361 18139.91 88.36 52844.15 88888.00 2005-12-27 22:49:23.902 361 18139.86 88.39 52844.04 88888.00 2005-12-27 22:49:24.402 361 18139.77 88.41 52844.05 88888.00 2005-12-27 22:49:24.902 361 18139.71 88.43 52844.06 88888.00 2005-12-27 22:49:25.402 361 18139.72 88.35 52844.13 88888.00 2005-12-27 22:49:25.902 361 18139.76 88.32 52844.28 88888.00 2005-12-27 22:49:26.402 361 18139.72 88.32 52844.20 88888.00 2005-12-27 22:49:26.902 361 18139.75 88.34 52844.23 88888.00 2005-12-27 22:49:27.402 361 18139.70 88.36 52844.27 88888.00 2005-12-27 22:49:27.902 361 18139.70 88.24 52844.35 88888.00 2005-12-27 22:49:28.402 361 18139.74 88.15 52844.37 88888.00 2005-12-27 22:49:28.902 361 18139.70 88.10 52844.18 88888.00 2005-12-27 22:49:29.402 361 18139.68 88.09 52844.15 88888.00 2005-12-27 22:49:29.902 361 18139.63 88.12 52844.22 88888.00 2005-12-27 22:49:30.402 361 18139.69 88.16 52844.19 88888.00 2005-12-27 22:49:30.902 361 18139.65 88.28 52844.18 88888.00 2005-12-27 22:49:31.402 361 18139.65 88.38 52844.17 88888.00 2005-12-27 22:49:31.902 361 18139.58 88.41 52844.26 88888.00 2005-12-27 22:49:32.402 361 18139.66 88.40 52844.20 88888.00 2005-12-27 22:49:32.902 361 18139.77 88.30 52844.18 88888.00 2005-12-27 22:49:33.402 361 18139.72 88.23 52844.09 88888.00 2005-12-27 22:49:33.902 361 18139.55 88.17 52844.05 88888.00 2005-12-27 22:49:34.402 361 18139.59 88.18 52844.08 88888.00 2005-12-27 22:49:34.902 361 18139.58 88.19 52844.09 88888.00 2005-12-27 22:49:35.402 361 18139.64 88.12 52844.06 88888.00 2005-12-27 22:49:35.902 361 18139.65 88.15 52843.91 88888.00 2005-12-27 22:49:36.402 361 18139.69 88.18 52843.89 88888.00 2005-12-27 22:49:36.902 361 18139.76 88.21 52843.94 88888.00 2005-12-27 22:49:37.402 361 18139.80 88.26 52844.02 88888.00 2005-12-27 22:49:37.902 361 18139.77 88.24 52844.05 88888.00 2005-12-27 22:49:38.402 361 18139.76 88.12 52843.99 88888.00 2005-12-27 22:49:38.902 361 18139.80 88.07 52843.85 88888.00 2005-12-27 22:49:39.402 361 18139.75 87.98 52843.89 88888.00 2005-12-27 22:49:39.902 361 18139.65 87.85 52843.88 88888.00 2005-12-27 22:49:40.402 361 18139.64 87.80 52843.91 88888.00 2005-12-27 22:49:40.902 361 18139.57 87.81 52843.89 88888.00 2005-12-27 22:49:41.402 361 18139.66 87.75 52843.81 88888.00 2005-12-27 22:49:41.902 361 18139.77 87.65 52843.65 88888.00 2005-12-27 22:49:42.402 361 18139.86 87.57 52843.65 88888.00 2005-12-27 22:49:42.902 361 18139.76 87.52 52843.71 88888.00 2005-12-27 22:49:43.402 361 18139.71 87.50 52843.81 88888.00 2005-12-27 22:49:43.902 361 18139.81 87.46 52843.77 88888.00 2005-12-27 22:49:44.402 361 18139.75 87.37 52843.76 88888.00 2005-12-27 22:49:44.902 361 18139.68 87.28 52843.78 88888.00 2005-12-27 22:49:45.402 361 18139.69 87.17 52843.68 88888.00 2005-12-27 22:49:45.902 361 18139.86 87.26 52843.61 88888.00 2005-12-27 22:49:46.402 361 18139.96 87.26 52843.51 88888.00 2005-12-27 22:49:46.902 361 18140.01 87.23 52843.47 88888.00 2005-12-27 22:49:47.402 361 18139.98 87.16 52843.56 88888.00 2005-12-27 22:49:47.902 361 18139.88 87.00 52843.44 88888.00 2005-12-27 22:49:48.402 361 18140.03 86.86 52843.47 88888.00 2005-12-27 22:49:48.902 361 18140.10 86.84 52843.53 88888.00 2005-12-27 22:49:49.402 361 18140.15 86.81 52843.50 88888.00 2005-12-27 22:49:49.902 361 18140.16 86.77 52843.60 88888.00 2005-12-27 22:49:50.402 361 18140.15 86.64 52843.65 88888.00 2005-12-27 22:49:50.902 361 18140.24 86.56 52843.55 88888.00 2005-12-27 22:49:51.402 361 18140.19 86.53 52843.48 88888.00 2005-12-27 22:49:51.902 361 18140.22 86.47 52843.45 88888.00 2005-12-27 22:49:52.402 361 18140.27 86.42 52843.38 88888.00 2005-12-27 22:49:52.902 361 18140.26 86.42 52843.43 88888.00 2005-12-27 22:49:53.402 361 18140.28 86.45 52843.48 88888.00 2005-12-27 22:49:53.902 361 18140.36 86.42 52843.43 88888.00 2005-12-27 22:49:54.402 361 18140.35 86.42 52843.33 88888.00 2005-12-27 22:49:54.902 361 18140.16 86.37 52843.25 88888.00 2005-12-27 22:49:55.402 361 18140.17 86.31 52843.31 88888.00 2005-12-27 22:49:55.902 361 18140.19 86.16 52843.34 88888.00 2005-12-27 22:49:56.402 361 18140.23 86.02 52843.38 88888.00 2005-12-27 22:49:56.902 361 18140.18 85.99 52843.34 88888.00 2005-12-27 22:49:57.402 361 18140.13 85.81 52843.46 88888.00 2005-12-27 22:49:57.902 361 18140.13 85.63 52843.50 88888.00 2005-12-27 22:49:58.402 361 18140.07 85.63 52843.49 88888.00 2005-12-27 22:49:58.902 361 18140.12 85.68 52843.36 88888.00 2005-12-27 22:49:59.402 361 18140.12 85.62 52843.19 88888.00 2005-12-27 22:49:59.902 361 18140.13 85.44 52843.08 88888.00 2005-12-27 22:50:00.402 361 18140.18 85.31 52843.16 88888.00 2005-12-27 22:50:00.902 361 18140.17 85.35 52843.21 88888.00 2005-12-27 22:50:01.402 361 18140.16 85.41 52843.30 88888.00 2005-12-27 22:50:01.902 361 18140.12 85.47 52843.28 88888.00 2005-12-27 22:50:02.402 361 18140.13 85.44 52843.23 88888.00 2005-12-27 22:50:02.902 361 18140.13 85.50 52843.18 88888.00 2005-12-27 22:50:03.402 361 18140.12 85.48 52843.15 88888.00 2005-12-27 22:50:03.902 361 18140.24 85.46 52843.18 88888.00 2005-12-27 22:50:04.402 361 18140.29 85.47 52843.18 88888.00 2005-12-27 22:50:04.902 361 18140.24 85.52 52843.13 88888.00 2005-12-27 22:50:05.402 361 18140.27 85.54 52843.11 88888.00 2005-12-27 22:50:05.902 361 18140.30 85.41 52843.18 88888.00 2005-12-27 22:50:06.402 361 18140.42 85.30 52843.21 88888.00 2005-12-27 22:50:06.902 361 18140.38 85.28 52843.19 88888.00 2005-12-27 22:50:07.402 361 18140.40 85.30 52843.13 88888.00 2005-12-27 22:50:07.902 361 18140.45 85.42 52843.08 88888.00 2005-12-27 22:50:08.402 361 18140.40 85.46 52843.13 88888.00 2005-12-27 22:50:08.902 361 18140.39 85.36 52843.15 88888.00 2005-12-27 22:50:09.402 361 18140.37 85.37 52843.06 88888.00 2005-12-27 22:50:09.902 361 18140.44 85.41 52842.96 88888.00 2005-12-27 22:50:10.402 361 18140.50 85.35 52843.04 88888.00 2005-12-27 22:50:10.902 361 18140.47 85.44 52843.15 88888.00 2005-12-27 22:50:11.402 361 18140.39 85.55 52843.09 88888.00 2005-12-27 22:50:11.902 361 18140.30 85.55 52842.99 88888.00 2005-12-27 22:50:12.402 361 18140.23 85.57 52843.07 88888.00 2005-12-27 22:50:12.902 361 18140.34 85.56 52843.01 88888.00 2005-12-27 22:50:13.402 361 18140.33 85.70 52842.96 88888.00 2005-12-27 22:50:13.902 361 18140.37 85.69 52842.95 88888.00 2005-12-27 22:50:14.402 361 18140.36 85.71 52843.04 88888.00 2005-12-27 22:50:14.902 361 18140.49 85.72 52843.00 88888.00 2005-12-27 22:50:15.402 361 18140.52 85.73 52843.01 88888.00 2005-12-27 22:50:15.902 361 18140.45 85.77 52843.03 88888.00 2005-12-27 22:50:16.402 361 18140.60 85.75 52843.07 88888.00 2005-12-27 22:50:16.902 361 18140.55 85.75 52843.04 88888.00 2005-12-27 22:50:17.402 361 18140.50 85.83 52843.01 88888.00 2005-12-27 22:50:17.902 361 18140.52 85.90 52842.86 88888.00 2005-12-27 22:50:18.402 361 18140.47 85.86 52842.91 88888.00 2005-12-27 22:50:18.902 361 18140.40 85.90 52842.97 88888.00 2005-12-27 22:50:19.402 361 18140.42 85.96 52842.95 88888.00 2005-12-27 22:50:19.902 361 18140.40 85.98 52843.07 88888.00 2005-12-27 22:50:20.402 361 18140.37 86.01 52843.04 88888.00 2005-12-27 22:50:20.902 361 18140.44 86.06 52843.09 88888.00 2005-12-27 22:50:21.402 361 18140.47 86.10 52843.08 88888.00 2005-12-27 22:50:21.902 361 18140.40 86.09 52842.96 88888.00 2005-12-27 22:50:22.402 361 18140.41 86.06 52842.99 88888.00 2005-12-27 22:50:22.902 361 18140.35 86.08 52843.04 88888.00 2005-12-27 22:50:23.402 361 18140.23 86.15 52842.96 88888.00 2005-12-27 22:50:23.902 361 18140.19 86.28 52843.12 88888.00 2005-12-27 22:50:24.402 361 18140.16 86.35 52843.12 88888.00 2005-12-27 22:50:24.902 361 18140.20 86.33 52843.15 88888.00 2005-12-27 22:50:25.402 361 18140.15 86.36 52843.20 88888.00 2005-12-27 22:50:25.902 361 18140.15 86.38 52843.12 88888.00 2005-12-27 22:50:26.402 361 18140.14 86.51 52842.98 88888.00 2005-12-27 22:50:26.902 361 18140.05 86.59 52843.04 88888.00 2005-12-27 22:50:27.402 361 18139.97 86.56 52843.20 88888.00 2005-12-27 22:50:27.902 361 18140.06 86.58 52843.22 88888.00 2005-12-27 22:50:28.402 361 18140.04 86.67 52843.21 88888.00 2005-12-27 22:50:28.902 361 18139.98 86.86 52843.30 88888.00 2005-12-27 22:50:29.402 361 18140.03 87.01 52843.16 88888.00 2005-12-27 22:50:29.902 361 18140.08 86.97 52843.16 88888.00 2005-12-27 22:50:30.402 361 18140.10 87.07 52843.18 88888.00 2005-12-27 22:50:30.902 361 18140.19 87.10 52843.22 88888.00 2005-12-27 22:50:31.402 361 18140.03 87.22 52843.13 88888.00 2005-12-27 22:50:31.902 361 18139.95 87.37 52842.98 88888.00 2005-12-27 22:50:32.402 361 18140.10 87.52 52843.11 88888.00 2005-12-27 22:50:32.902 361 18139.99 87.56 52843.15 88888.00 2005-12-27 22:50:33.402 361 18140.08 87.54 52843.08 88888.00 2005-12-27 22:50:33.902 361 18140.04 87.62 52843.12 88888.00 2005-12-27 22:50:34.402 361 18140.02 87.73 52843.20 88888.00 2005-12-27 22:50:34.902 361 18140.03 87.78 52843.22 88888.00 2005-12-27 22:50:35.402 361 18140.15 87.84 52843.23 88888.00 2005-12-27 22:50:35.902 361 18140.13 87.90 52843.21 88888.00 2005-12-27 22:50:36.402 361 18140.07 88.00 52843.22 88888.00 2005-12-27 22:50:36.902 361 18140.06 88.08 52843.27 88888.00 2005-12-27 22:50:37.402 361 18140.08 88.10 52843.34 88888.00 2005-12-27 22:50:37.902 361 18140.07 88.19 52843.34 88888.00 2005-12-27 22:50:38.402 361 18140.05 88.23 52843.34 88888.00 2005-12-27 22:50:38.902 361 18140.12 88.35 52843.44 88888.00 2005-12-27 22:50:39.402 361 18140.13 88.46 52843.37 88888.00 2005-12-27 22:50:39.902 361 18140.16 88.47 52843.36 88888.00 2005-12-27 22:50:40.402 361 18140.29 88.56 52843.42 88888.00 2005-12-27 22:50:40.902 361 18140.31 88.63 52843.30 88888.00 2005-12-27 22:50:41.402 361 18140.24 88.67 52843.27 88888.00 2005-12-27 22:50:41.902 361 18140.28 88.68 52843.35 88888.00 2005-12-27 22:50:42.402 361 18140.23 88.76 52843.38 88888.00 2005-12-27 22:50:42.902 361 18140.25 88.89 52843.36 88888.00 2005-12-27 22:50:43.402 361 18140.27 88.96 52843.46 88888.00 2005-12-27 22:50:43.902 361 18140.47 88.96 52843.36 88888.00 2005-12-27 22:50:44.402 361 18140.46 89.00 52843.37 88888.00 2005-12-27 22:50:44.902 361 18140.49 88.97 52843.38 88888.00 2005-12-27 22:50:45.402 361 18140.49 88.96 52843.50 88888.00 2005-12-27 22:50:45.902 361 18140.55 89.00 52843.54 88888.00 2005-12-27 22:50:46.402 361 18140.55 89.08 52843.43 88888.00 2005-12-27 22:50:46.902 361 18140.59 89.11 52843.48 88888.00 2005-12-27 22:50:47.402 361 18140.51 89.14 52843.48 88888.00 2005-12-27 22:50:47.902 361 18140.50 89.17 52843.54 88888.00 2005-12-27 22:50:48.402 361 18140.56 89.25 52843.53 88888.00 2005-12-27 22:50:48.902 361 18140.70 89.36 52843.48 88888.00 2005-12-27 22:50:49.402 361 18140.72 89.44 52843.60 88888.00 2005-12-27 22:50:49.902 361 18140.77 89.44 52843.64 88888.00 2005-12-27 22:50:50.402 361 18140.78 89.36 52843.67 88888.00 2005-12-27 22:50:50.902 361 18140.83 89.34 52843.77 88888.00 2005-12-27 22:50:51.402 361 18140.85 89.51 52843.77 88888.00 2005-12-27 22:50:51.902 361 18140.83 89.62 52843.69 88888.00 2005-12-27 22:50:52.402 361 18140.77 89.59 52843.80 88888.00 2005-12-27 22:50:52.902 361 18140.85 89.59 52843.85 88888.00 2005-12-27 22:50:53.402 361 18140.92 89.61 52843.78 88888.00 2005-12-27 22:50:53.902 361 18141.00 89.64 52843.74 88888.00 2005-12-27 22:50:54.402 361 18141.06 89.77 52843.70 88888.00 2005-12-27 22:50:54.902 361 18141.15 89.78 52843.67 88888.00 2005-12-27 22:50:55.402 361 18141.21 89.77 52843.71 88888.00 2005-12-27 22:50:55.902 361 18141.27 89.84 52843.62 88888.00 2005-12-27 22:50:56.402 361 18141.32 89.87 52843.59 88888.00 2005-12-27 22:50:56.902 361 18141.40 89.87 52843.61 88888.00 2005-12-27 22:50:57.402 361 18141.48 90.01 52843.65 88888.00 2005-12-27 22:50:57.902 361 18141.54 90.10 52843.57 88888.00 2005-12-27 22:50:58.402 361 18141.56 90.21 52843.57 88888.00 2005-12-27 22:50:58.902 361 18141.70 90.26 52843.49 88888.00 2005-12-27 22:50:59.402 361 18141.74 90.35 52843.47 88888.00 2005-12-27 22:50:59.902 361 18141.68 90.30 52843.51 88888.00 2005-12-27 22:51:00.402 361 18141.58 90.36 52843.44 88888.00 2005-12-27 22:51:00.902 361 18141.79 90.40 52843.50 88888.00 2005-12-27 22:51:01.402 361 18141.98 90.47 52843.43 88888.00 2005-12-27 22:51:01.902 361 18142.15 90.51 52843.47 88888.00 2005-12-27 22:51:02.402 361 18142.18 90.50 52843.37 88888.00 2005-12-27 22:51:02.902 361 18142.25 90.49 52843.42 88888.00 2005-12-27 22:51:03.402 361 18142.37 90.51 52843.44 88888.00 2005-12-27 22:51:03.902 361 18142.53 90.56 52843.42 88888.00 2005-12-27 22:51:04.402 361 18142.42 90.67 52843.42 88888.00 2005-12-27 22:51:04.902 361 18142.48 90.84 52843.41 88888.00 2005-12-27 22:51:05.402 361 18142.63 90.79 52843.42 88888.00 2005-12-27 22:51:05.902 361 18142.72 90.80 52843.31 88888.00 2005-12-27 22:51:06.402 361 18142.74 90.90 52843.22 88888.00 2005-12-27 22:51:06.902 361 18142.91 90.97 52843.32 88888.00 2005-12-27 22:51:07.402 361 18142.97 90.99 52843.35 88888.00 2005-12-27 22:51:07.902 361 18142.91 91.09 52843.34 88888.00 2005-12-27 22:51:08.402 361 18142.91 91.20 52843.25 88888.00 2005-12-27 22:51:08.902 361 18143.02 91.16 52843.27 88888.00 2005-12-27 22:51:09.402 361 18143.22 91.10 52843.24 88888.00 2005-12-27 22:51:09.902 361 18143.37 91.28 52843.31 88888.00 2005-12-27 22:51:10.402 361 18143.20 91.42 52843.33 88888.00 2005-12-27 22:51:10.902 361 18143.31 91.43 52843.26 88888.00 2005-12-27 22:51:11.402 361 18143.40 91.37 52843.22 88888.00 2005-12-27 22:51:11.902 361 18143.44 91.40 52843.13 88888.00 2005-12-27 22:51:12.402 361 18143.51 91.42 52843.19 88888.00 2005-12-27 22:51:12.902 361 18143.59 91.39 52843.16 88888.00 2005-12-27 22:51:13.402 361 18143.61 91.37 52843.33 88888.00 2005-12-27 22:51:13.902 361 18143.53 91.34 52843.36 88888.00 2005-12-27 22:51:14.402 361 18143.51 91.40 52843.43 88888.00 2005-12-27 22:51:14.902 361 18143.64 91.44 52843.46 88888.00 2005-12-27 22:51:15.402 361 18143.78 91.47 52843.39 88888.00 2005-12-27 22:51:15.902 361 18143.78 91.45 52843.30 88888.00 2005-12-27 22:51:16.402 361 18143.86 91.26 52843.41 88888.00 2005-12-27 22:51:16.902 361 18143.89 91.28 52843.41 88888.00 2005-12-27 22:51:17.402 361 18143.93 91.41 52843.30 88888.00 2005-12-27 22:51:17.902 361 18143.85 91.41 52843.30 88888.00 2005-12-27 22:51:18.402 361 18144.09 91.33 52843.30 88888.00 2005-12-27 22:51:18.902 361 18144.24 91.35 52843.36 88888.00 2005-12-27 22:51:19.402 361 18144.33 91.43 52843.47 88888.00 2005-12-27 22:51:19.902 361 18144.43 91.40 52843.47 88888.00 2005-12-27 22:51:20.402 361 18144.44 91.39 52843.34 88888.00 2005-12-27 22:51:20.902 361 18144.43 91.35 52843.35 88888.00 2005-12-27 22:51:21.402 361 18144.48 91.38 52843.33 88888.00 2005-12-27 22:51:21.902 361 18144.64 91.34 52843.38 88888.00 2005-12-27 22:51:22.402 361 18144.73 91.35 52843.47 88888.00 2005-12-27 22:51:22.902 361 18144.87 91.24 52843.56 88888.00 2005-12-27 22:51:23.402 361 18144.90 91.20 52843.48 88888.00 2005-12-27 22:51:23.902 361 18144.81 91.19 52843.57 88888.00 2005-12-27 22:51:24.402 361 18144.81 91.21 52843.62 88888.00 2005-12-27 22:51:24.902 361 18144.86 91.12 52843.60 88888.00 2005-12-27 22:51:25.402 361 18144.91 91.05 52843.60 88888.00 2005-12-27 22:51:25.902 361 18144.90 91.06 52843.56 88888.00 2005-12-27 22:51:26.402 361 18144.86 91.10 52843.53 88888.00 2005-12-27 22:51:26.902 361 18145.05 91.05 52843.53 88888.00 2005-12-27 22:51:27.402 361 18145.27 91.00 52843.51 88888.00 2005-12-27 22:51:27.902 361 18145.26 91.01 52843.61 88888.00 2005-12-27 22:51:28.402 361 18145.25 90.91 52843.78 88888.00 2005-12-27 22:51:28.902 361 18145.23 90.89 52843.66 88888.00 2005-12-27 22:51:29.402 361 18145.36 90.91 52843.64 88888.00 2005-12-27 22:51:29.902 361 18145.50 90.84 52843.65 88888.00 2005-12-27 22:51:30.402 361 18145.55 90.77 52843.66 88888.00 2005-12-27 22:51:30.902 361 18145.57 90.69 52843.65 88888.00 2005-12-27 22:51:31.402 361 18145.63 90.64 52843.66 88888.00 2005-12-27 22:51:31.902 361 18145.70 90.58 52843.55 88888.00 2005-12-27 22:51:32.402 361 18145.78 90.56 52843.49 88888.00 2005-12-27 22:51:32.902 361 18145.81 90.62 52843.54 88888.00 2005-12-27 22:51:33.402 361 18145.83 90.70 52843.59 88888.00 2005-12-27 22:51:33.902 361 18145.84 90.64 52843.56 88888.00 2005-12-27 22:51:34.402 361 18145.92 90.57 52843.56 88888.00 2005-12-27 22:51:34.902 361 18145.96 90.54 52843.55 88888.00 2005-12-27 22:51:35.402 361 18145.95 90.53 52843.48 88888.00 2005-12-27 22:51:35.902 361 18146.00 90.52 52843.42 88888.00 2005-12-27 22:51:36.402 361 18145.84 90.56 52843.37 88888.00 2005-12-27 22:51:36.902 361 18145.93 90.62 52843.34 88888.00 2005-12-27 22:51:37.402 361 18146.12 90.67 52843.28 88888.00 2005-12-27 22:51:37.902 361 18146.25 90.75 52843.37 88888.00 2005-12-27 22:51:38.402 361 18146.22 90.75 52843.32 88888.00 2005-12-27 22:51:38.902 361 18146.20 90.74 52843.23 88888.00 2005-12-27 22:51:39.402 361 18146.24 90.82 52843.32 88888.00 2005-12-27 22:51:39.902 361 18146.35 90.83 52843.32 88888.00 2005-12-27 22:51:40.402 361 18146.24 90.75 52843.39 88888.00 2005-12-27 22:51:40.902 361 18146.31 90.81 52843.37 88888.00 2005-12-27 22:51:41.399 361 18146.37 90.86 52843.33 88888.00 2005-12-27 22:51:41.909 361 18146.30 90.81 52843.34 88888.00 2005-12-27 22:51:42.409 361 18146.30 90.74 52843.38 88888.00 2005-12-27 22:51:42.909 361 18146.36 90.79 52843.31 88888.00 2005-12-27 22:51:43.409 361 18146.30 90.73 52843.26 88888.00 2005-12-27 22:51:43.909 361 18146.39 90.74 52843.27 88888.00 2005-12-27 22:51:44.409 361 18146.42 90.77 52843.24 88888.00 2005-12-27 22:51:44.909 361 18146.33 90.66 52843.15 88888.00 2005-12-27 22:51:45.409 361 18146.30 90.76 52843.12 88888.00 2005-12-27 22:51:45.909 361 18146.34 90.76 52843.15 88888.00 2005-12-27 22:51:46.409 361 18146.34 90.76 52843.09 88888.00 2005-12-27 22:51:46.909 361 18146.26 90.74 52843.02 88888.00 2005-12-27 22:51:47.409 361 18146.34 90.68 52843.03 88888.00 2005-12-27 22:51:47.909 361 18146.22 90.54 52843.03 88888.00 2005-12-27 22:51:48.409 361 18146.24 90.50 52843.03 88888.00 2005-12-27 22:51:48.909 361 18146.34 90.49 52843.03 88888.00 2005-12-27 22:51:49.409 361 18146.28 90.46 52843.04 88888.00 2005-12-27 22:51:49.909 361 18146.31 90.47 52842.89 88888.00 2005-12-27 22:51:50.409 361 18146.30 90.51 52842.76 88888.00 2005-12-27 22:51:50.909 361 18146.20 90.43 52842.81 88888.00 2005-12-27 22:51:51.409 361 18146.21 90.41 52842.86 88888.00 2005-12-27 22:51:51.909 361 18146.16 90.37 52842.90 88888.00 2005-12-27 22:51:52.409 361 18146.12 90.31 52842.97 88888.00 2005-12-27 22:51:52.909 361 18146.04 90.21 52842.98 88888.00 2005-12-27 22:51:53.409 361 18145.99 90.16 52842.98 88888.00 2005-12-27 22:51:53.909 361 18145.99 90.08 52842.96 88888.00 2005-12-27 22:51:54.409 361 18146.00 89.98 52842.92 88888.00 2005-12-27 22:51:54.909 361 18145.90 89.90 52842.99 88888.00 2005-12-27 22:51:55.409 361 18145.80 89.90 52843.00 88888.00 2005-12-27 22:51:55.909 361 18145.79 89.83 52842.87 88888.00 2005-12-27 22:51:56.409 361 18145.77 89.77 52842.87 88888.00 2005-12-27 22:51:56.909 361 18145.78 89.66 52842.93 88888.00 2005-12-27 22:51:57.409 361 18145.71 89.52 52842.91 88888.00 2005-12-27 22:51:57.909 361 18145.70 89.50 52842.92 88888.00 2005-12-27 22:51:58.409 361 18145.77 89.51 52842.96 88888.00 2005-12-27 22:51:58.909 361 18145.59 89.45 52842.85 88888.00 2005-12-27 22:51:59.409 361 18145.54 89.38 52842.89 88888.00 2005-12-27 22:51:59.909 361 18145.39 89.30 52842.97 88888.00 2005-12-27 22:52:00.409 361 18145.33 89.25 52843.01 88888.00 2005-12-27 22:52:00.909 361 18145.25 89.17 52842.95 88888.00 2005-12-27 22:52:01.409 361 18145.17 89.11 52842.99 88888.00 2005-12-27 22:52:01.909 361 18145.13 89.04 52843.02 88888.00 2005-12-27 22:52:02.409 361 18145.07 89.06 52843.02 88888.00 2005-12-27 22:52:02.909 361 18145.04 89.02 52843.11 88888.00 2005-12-27 22:52:03.409 361 18144.90 88.92 52843.11 88888.00 2005-12-27 22:52:03.909 361 18144.85 88.76 52843.09 88888.00 2005-12-27 22:52:04.409 361 18144.81 88.74 52843.03 88888.00 2005-12-27 22:52:04.909 361 18144.80 88.75 52843.10 88888.00 2005-12-27 22:52:05.409 361 18144.85 88.72 52843.09 88888.00 2005-12-27 22:52:05.909 361 18144.71 88.72 52842.97 88888.00 2005-12-27 22:52:06.409 361 18144.70 88.59 52842.91 88888.00 2005-12-27 22:52:06.909 361 18144.66 88.49 52842.90 88888.00 2005-12-27 22:52:07.409 361 18144.65 88.45 52842.86 88888.00 2005-12-27 22:52:07.909 361 18144.57 88.42 52842.97 88888.00 2005-12-27 22:52:08.409 361 18144.53 88.43 52842.98 88888.00 2005-12-27 22:52:08.909 361 18144.40 88.40 52842.97 88888.00 2005-12-27 22:52:09.409 361 18144.44 88.34 52842.96 88888.00 2005-12-27 22:52:09.909 361 18144.44 88.40 52842.99 88888.00 2005-12-27 22:52:10.409 361 18144.26 88.34 52842.96 88888.00 2005-12-27 22:52:10.909 361 18144.20 88.31 52842.81 88888.00 2005-12-27 22:52:11.409 361 18144.20 88.29 52842.80 88888.00 2005-12-27 22:52:11.909 361 18144.10 88.23 52842.77 88888.00 2005-12-27 22:52:12.409 361 18144.07 88.26 52842.80 88888.00 2005-12-27 22:52:12.909 361 18144.04 88.23 52842.79 88888.00 2005-12-27 22:52:13.409 361 18144.00 88.22 52842.77 88888.00 2005-12-27 22:52:13.909 361 18143.93 88.22 52842.76 88888.00 2005-12-27 22:52:14.409 361 18143.93 88.24 52842.81 88888.00 2005-12-27 22:52:14.909 361 18144.04 88.16 52842.72 88888.00 2005-12-27 22:52:15.409 361 18143.92 88.07 52842.84 88888.00 2005-12-27 22:52:15.909 361 18143.88 88.02 52842.91 88888.00 2005-12-27 22:52:16.409 361 18144.00 88.06 52842.81 88888.00 2005-12-27 22:52:16.909 361 18143.89 88.10 52842.77 88888.00 2005-12-27 22:52:17.409 361 18143.82 88.04 52842.78 88888.00 2005-12-27 22:52:17.909 361 18143.85 87.88 52842.78 88888.00 2005-12-27 22:52:18.409 361 18143.81 87.84 52842.73 88888.00 2005-12-27 22:52:18.909 361 18143.79 87.79 52842.55 88888.00 2005-12-27 22:52:19.409 361 18143.77 87.89 52842.46 88888.00 2005-12-27 22:52:19.909 361 18143.70 87.91 52842.58 88888.00 2005-12-27 22:52:20.409 361 18143.68 87.82 52842.50 88888.00 2005-12-27 22:52:20.909 361 18143.77 87.82 52842.43 88888.00 2005-12-27 22:52:21.409 361 18143.70 87.79 52842.44 88888.00 2005-12-27 22:52:21.909 361 18143.59 87.73 52842.41 88888.00 2005-12-27 22:52:22.409 361 18143.54 87.66 52842.42 88888.00 2005-12-27 22:52:22.909 361 18143.64 87.53 52842.56 88888.00 2005-12-27 22:52:23.409 361 18143.70 87.52 52842.63 88888.00 2005-12-27 22:52:23.909 361 18143.56 87.48 52842.48 88888.00 2005-12-27 22:52:24.409 361 18143.44 87.51 52842.33 88888.00 2005-12-27 22:52:24.909 361 18143.54 87.52 52842.26 88888.00 2005-12-27 22:52:25.409 361 18143.62 87.44 52842.20 88888.00 2005-12-27 22:52:25.909 361 18143.57 87.33 52842.21 88888.00 2005-12-27 22:52:26.409 361 18143.54 87.20 52842.42 88888.00 2005-12-27 22:52:26.909 361 18143.55 87.12 52842.37 88888.00 2005-12-27 22:52:27.409 361 18143.43 87.00 52842.15 88888.00 2005-12-27 22:52:27.909 361 18143.33 87.04 52842.19 88888.00 2005-12-27 22:52:28.409 361 18143.34 87.10 52842.22 88888.00 2005-12-27 22:52:28.909 361 18143.30 87.01 52842.27 88888.00 2005-12-27 22:52:29.409 361 18143.16 86.92 52842.16 88888.00 2005-12-27 22:52:29.909 361 18143.14 86.91 52842.20 88888.00 2005-12-27 22:52:30.409 361 18143.21 86.88 52842.27 88888.00 2005-12-27 22:52:30.909 361 18143.14 86.88 52842.16 88888.00 2005-12-27 22:52:31.409 361 18143.01 86.87 52842.07 88888.00 2005-12-27 22:52:31.909 361 18143.03 86.81 52842.16 88888.00 2005-12-27 22:52:32.409 361 18143.17 86.83 52842.32 88888.00 2005-12-27 22:52:32.909 361 18143.08 86.77 52842.34 88888.00 2005-12-27 22:52:33.409 361 18142.96 86.69 52842.33 88888.00 2005-12-27 22:52:33.909 361 18142.95 86.62 52842.26 88888.00 2005-12-27 22:52:34.409 361 18142.85 86.63 52842.27 88888.00 2005-12-27 22:52:34.909 361 18142.89 86.54 52842.42 88888.00 2005-12-27 22:52:35.409 361 18142.88 86.49 52842.43 88888.00 2005-12-27 22:52:35.909 361 18142.72 86.30 52842.42 88888.00 2005-12-27 22:52:36.409 361 18142.75 86.31 52842.40 88888.00 2005-12-27 22:52:36.909 361 18142.76 86.34 52842.34 88888.00 2005-12-27 22:52:37.409 361 18142.67 86.30 52842.25 88888.00 2005-12-27 22:52:37.909 361 18142.67 86.29 52842.09 88888.00 2005-12-27 22:52:38.409 361 18142.59 86.29 52842.16 88888.00 2005-12-27 22:52:38.909 361 18142.61 86.30 52842.15 88888.00 2005-12-27 22:52:39.409 361 18142.51 86.22 52842.05 88888.00 2005-12-27 22:52:39.909 361 18142.43 86.13 52842.05 88888.00 2005-12-27 22:52:40.409 361 18142.57 86.13 52841.96 88888.00 2005-12-27 22:52:40.909 361 18142.51 86.06 52841.96 88888.00 2005-12-27 22:52:41.409 361 18142.53 86.10 52842.03 88888.00 2005-12-27 22:52:41.909 361 18142.53 86.07 52842.09 88888.00 2005-12-27 22:52:42.409 361 18142.47 86.07 52842.16 88888.00 2005-12-27 22:52:42.909 361 18142.58 86.05 52842.16 88888.00 2005-12-27 22:52:43.409 361 18142.58 86.16 52842.06 88888.00 2005-12-27 22:52:43.909 361 18142.55 86.03 52842.08 88888.00 2005-12-27 22:52:44.409 361 18142.48 85.92 52842.25 88888.00 2005-12-27 22:52:44.909 361 18142.36 85.89 52842.22 88888.00 2005-12-27 22:52:45.409 361 18142.42 85.78 52842.10 88888.00 2005-12-27 22:52:45.909 361 18142.37 85.77 52842.02 88888.00 2005-12-27 22:52:46.409 361 18142.24 85.88 52841.94 88888.00 2005-12-27 22:52:46.909 361 18142.31 85.85 52841.98 88888.00 2005-12-27 22:52:47.409 361 18142.33 85.83 52841.91 88888.00 2005-12-27 22:52:47.909 361 18142.41 85.75 52841.81 88888.00 2005-12-27 22:52:48.409 361 18142.34 85.76 52841.83 88888.00 2005-12-27 22:52:48.909 361 18142.35 85.69 52841.86 88888.00 2005-12-27 22:52:49.409 361 18142.34 85.65 52841.75 88888.00 2005-12-27 22:52:49.909 361 18142.26 85.68 52841.77 88888.00 2005-12-27 22:52:50.409 361 18142.20 85.70 52841.72 88888.00 2005-12-27 22:52:50.909 361 18142.23 85.63 52841.62 88888.00 2005-12-27 22:52:51.409 361 18142.25 85.64 52841.60 88888.00 2005-12-27 22:52:51.909 361 18142.27 85.63 52841.58 88888.00 2005-12-27 22:52:52.409 361 18142.25 85.50 52841.42 88888.00 2005-12-27 22:52:52.909 361 18142.33 85.50 52841.36 88888.00 2005-12-27 22:52:53.409 361 18142.37 85.42 52841.38 88888.00 2005-12-27 22:52:53.909 361 18142.21 85.39 52841.37 88888.00 2005-12-27 22:52:54.409 361 18142.21 85.35 52841.33 88888.00 2005-12-27 22:52:54.909 361 18142.30 85.42 52841.16 88888.00 2005-12-27 22:52:55.409 361 18142.12 85.46 52841.21 88888.00 2005-12-27 22:52:55.909 361 18142.23 85.36 52841.21 88888.00 2005-12-27 22:52:56.409 361 18142.25 85.28 52841.16 88888.00 2005-12-27 22:52:56.909 361 18142.24 85.33 52841.15 88888.00 2005-12-27 22:52:57.409 361 18142.30 85.42 52841.07 88888.00 2005-12-27 22:52:57.909 361 18142.27 85.25 52841.11 88888.00 2005-12-27 22:52:58.409 361 18142.30 85.19 52841.23 88888.00 2005-12-27 22:52:58.909 361 18142.22 85.20 52841.26 88888.00 2005-12-27 22:52:59.409 361 18142.31 85.22 52841.22 88888.00 2005-12-27 22:52:59.909 361 18142.15 85.20 52841.19 88888.00 2005-12-27 22:53:00.409 361 18141.98 85.15 52841.09 88888.00 2005-12-27 22:53:00.909 361 18141.76 85.08 52841.02 88888.00 2005-12-27 22:53:01.409 361 18141.86 85.11 52840.98 88888.00 2005-12-27 22:53:01.909 361 18141.91 85.21 52841.02 88888.00 2005-12-27 22:53:02.409 361 18141.80 85.10 52840.86 88888.00 2005-12-27 22:53:02.909 361 18141.77 85.04 52840.92 88888.00 2005-12-27 22:53:03.409 361 18141.76 85.06 52840.99 88888.00 2005-12-27 22:53:03.909 361 18141.74 84.94 52840.89 88888.00 2005-12-27 22:53:04.409 361 18141.72 85.01 52840.89 88888.00 2005-12-27 22:53:04.909 361 18141.76 84.96 52840.77 88888.00 2005-12-27 22:53:05.409 361 18141.75 84.85 52840.77 88888.00 2005-12-27 22:53:05.909 361 18141.68 84.94 52840.76 88888.00 2005-12-27 22:53:06.409 361 18141.47 84.94 52840.67 88888.00 2005-12-27 22:53:06.909 361 18141.48 84.97 52840.71 88888.00 2005-12-27 22:53:07.409 361 18141.40 84.96 52840.74 88888.00 2005-12-27 22:53:07.909 361 18141.50 85.02 52840.78 88888.00 2005-12-27 22:53:08.409 361 18141.50 85.03 52840.81 88888.00 2005-12-27 22:53:08.909 361 18141.42 84.96 52840.66 88888.00 2005-12-27 22:53:09.409 361 18141.50 84.92 52840.52 88888.00 2005-12-27 22:53:09.909 361 18141.50 84.91 52840.56 88888.00 2005-12-27 22:53:10.409 361 18141.58 84.85 52840.58 88888.00 2005-12-27 22:53:10.909 361 18141.62 84.80 52840.61 88888.00 2005-12-27 22:53:11.409 361 18141.60 84.64 52840.46 88888.00 2005-12-27 22:53:11.909 361 18141.57 84.59 52840.46 88888.00 2005-12-27 22:53:12.409 361 18141.47 84.66 52840.49 88888.00 2005-12-27 22:53:12.909 361 18141.48 84.64 52840.52 88888.00 2005-12-27 22:53:13.409 361 18141.59 84.62 52840.58 88888.00 2005-12-27 22:53:13.909 361 18141.53 84.65 52840.48 88888.00 2005-12-27 22:53:14.409 361 18141.45 84.65 52840.41 88888.00 2005-12-27 22:53:14.909 361 18141.53 84.52 52840.37 88888.00 2005-12-27 22:53:15.409 361 18141.51 84.54 52840.36 88888.00 2005-12-27 22:53:15.909 361 18141.45 84.49 52840.26 88888.00 2005-12-27 22:53:16.409 361 18141.45 84.64 52840.11 88888.00 2005-12-27 22:53:16.909 361 18141.55 84.70 52840.20 88888.00 2005-12-27 22:53:17.409 361 18141.56 84.61 52840.20 88888.00 2005-12-27 22:53:17.909 361 18141.55 84.56 52840.01 88888.00 2005-12-27 22:53:18.409 361 18141.55 84.56 52840.09 88888.00 2005-12-27 22:53:18.909 361 18141.53 84.59 52839.91 88888.00 2005-12-27 22:53:19.409 361 18141.57 84.62 52839.86 88888.00 2005-12-27 22:53:19.909 361 18141.59 84.56 52839.95 88888.00 2005-12-27 22:53:20.409 361 18141.55 84.51 52839.96 88888.00 2005-12-27 22:53:20.909 361 18141.55 84.52 52839.80 88888.00 2005-12-27 22:53:21.409 361 18141.55 84.49 52839.87 88888.00 2005-12-27 22:53:21.909 361 18141.62 84.37 52839.90 88888.00 2005-12-27 22:53:22.409 361 18141.59 84.34 52839.88 88888.00 2005-12-27 22:53:22.909 361 18141.56 84.52 52839.76 88888.00 2005-12-27 22:53:23.409 361 18141.56 84.55 52839.73 88888.00 2005-12-27 22:53:23.909 361 18141.64 84.53 52839.70 88888.00 2005-12-27 22:53:24.409 361 18141.64 84.48 52839.74 88888.00 2005-12-27 22:53:24.909 361 18141.77 84.52 52839.77 88888.00 2005-12-27 22:53:25.409 361 18141.90 84.55 52839.82 88888.00 2005-12-27 22:53:25.909 361 18141.85 84.52 52839.78 88888.00 2005-12-27 22:53:26.409 361 18141.90 84.54 52839.70 88888.00 2005-12-27 22:53:26.909 361 18141.93 84.46 52839.68 88888.00 2005-12-27 22:53:27.409 361 18141.92 84.34 52839.66 88888.00 2005-12-27 22:53:27.909 361 18141.96 84.39 52839.54 88888.00 2005-12-27 22:53:28.409 361 18142.05 84.47 52839.53 88888.00 2005-12-27 22:53:28.909 361 18142.10 84.52 52839.44 88888.00 2005-12-27 22:53:29.409 361 18142.07 84.54 52839.48 88888.00 2005-12-27 22:53:29.909 361 18141.82 84.62 52839.55 88888.00 2005-12-27 22:53:30.409 361 18141.98 84.64 52839.62 88888.00 2005-12-27 22:53:30.909 361 18142.09 84.72 52839.63 88888.00 2005-12-27 22:53:31.409 361 18142.12 84.78 52839.54 88888.00 2005-12-27 22:53:31.909 361 18142.14 84.81 52839.42 88888.00 2005-12-27 22:53:32.409 361 18142.04 84.82 52839.44 88888.00 2005-12-27 22:53:32.909 361 18142.12 84.80 52839.51 88888.00 2005-12-27 22:53:33.409 361 18142.07 84.80 52839.59 88888.00 2005-12-27 22:53:33.909 361 18142.30 84.72 52839.43 88888.00 2005-12-27 22:53:34.409 361 18142.18 84.79 52839.43 88888.00 2005-12-27 22:53:34.909 361 18142.12 84.83 52839.41 88888.00 2005-12-27 22:53:35.409 361 18142.16 84.79 52839.44 88888.00 2005-12-27 22:53:35.909 361 18142.09 84.82 52839.60 88888.00 2005-12-27 22:53:36.409 361 18142.11 84.80 52839.62 88888.00 2005-12-27 22:53:36.909 361 18141.88 84.86 52839.47 88888.00 2005-12-27 22:53:37.409 361 18141.96 84.99 52839.40 88888.00 2005-12-27 22:53:37.909 361 18142.04 84.99 52839.40 88888.00 2005-12-27 22:53:38.409 361 18142.07 85.03 52839.39 88888.00 2005-12-27 22:53:38.909 361 18142.08 85.14 52839.40 88888.00 2005-12-27 22:53:39.409 361 18142.15 85.14 52839.54 88888.00 2005-12-27 22:53:39.909 361 18142.15 85.28 52839.49 88888.00 2005-12-27 22:53:40.409 361 18142.24 85.43 52839.50 88888.00 2005-12-27 22:53:40.909 361 18142.22 85.38 52839.53 88888.00 2005-12-27 22:53:41.409 361 18142.24 85.41 52839.39 88888.00 2005-12-27 22:53:41.909 361 18142.23 85.50 52839.35 88888.00 2005-12-27 22:53:42.409 361 18142.13 85.62 52839.36 88888.00 2005-12-27 22:53:42.909 361 18142.13 85.68 52839.21 88888.00 2005-12-27 22:53:43.409 361 18142.16 85.67 52839.22 88888.00 2005-12-27 22:53:43.909 361 18142.12 85.72 52839.19 88888.00 2005-12-27 22:53:44.409 361 18142.01 85.80 52839.13 88888.00 2005-12-27 22:53:44.909 361 18142.12 85.86 52839.16 88888.00 2005-12-27 22:53:45.409 361 18142.21 85.95 52839.28 88888.00 2005-12-27 22:53:45.909 361 18142.20 85.95 52839.25 88888.00 2005-12-27 22:53:46.409 361 18142.21 86.10 52839.26 88888.00 2005-12-27 22:53:46.909 361 18142.23 86.15 52839.29 88888.00 2005-12-27 22:53:47.409 361 18142.16 86.09 52839.25 88888.00 2005-12-27 22:53:47.909 361 18142.22 86.16 52839.27 88888.00 2005-12-27 22:53:48.409 361 18142.24 86.22 52839.33 88888.00 2005-12-27 22:53:48.909 361 18142.26 86.29 52839.29 88888.00 2005-12-27 22:53:49.409 361 18142.41 86.37 52839.32 88888.00 2005-12-27 22:53:49.909 361 18142.29 86.33 52839.29 88888.00 2005-12-27 22:53:50.409 361 18142.27 86.29 52839.19 88888.00 2005-12-27 22:53:50.909 361 18142.30 86.30 52839.21 88888.00 2005-12-27 22:53:51.409 361 18142.27 86.32 52839.18 88888.00 2005-12-27 22:53:51.909 361 18142.45 86.43 52839.14 88888.00 2005-12-27 22:53:52.409 361 18142.59 86.49 52839.16 88888.00 2005-12-27 22:53:52.909 361 18142.63 86.51 52839.10 88888.00 2005-12-27 22:53:53.409 361 18142.59 86.49 52838.90 88888.00 2005-12-27 22:53:53.909 361 18142.56 86.45 52838.96 88888.00 2005-12-27 22:53:54.409 361 18142.68 86.39 52839.14 88888.00 2005-12-27 22:53:54.909 361 18142.74 86.36 52839.03 88888.00 2005-12-27 22:53:55.409 361 18142.74 86.41 52839.02 88888.00 2005-12-27 22:53:55.909 361 18142.63 86.52 52839.01 88888.00 2005-12-27 22:53:56.409 361 18142.69 86.52 52839.03 88888.00 2005-12-27 22:53:56.909 361 18142.78 86.47 52838.98 88888.00 2005-12-27 22:53:57.409 361 18142.88 86.42 52839.00 88888.00 2005-12-27 22:53:57.909 361 18142.90 86.39 52839.10 88888.00 2005-12-27 22:53:58.409 361 18142.84 86.45 52839.00 88888.00 2005-12-27 22:53:58.909 361 18142.83 86.39 52838.91 88888.00 2005-12-27 22:53:59.409 361 18142.89 86.32 52838.92 88888.00 2005-12-27 22:53:59.909 361 18142.91 86.23 52838.95 88888.00 2005-12-27 22:54:00.409 361 18142.92 86.21 52838.94 88888.00 2005-12-27 22:54:00.909 361 18143.00 86.20 52838.91 88888.00 2005-12-27 22:54:01.409 361 18142.97 86.16 52838.92 88888.00 2005-12-27 22:54:01.909 361 18143.00 86.12 52838.83 88888.00 2005-12-27 22:54:02.409 361 18143.00 86.09 52838.94 88888.00 2005-12-27 22:54:02.909 361 18143.08 86.11 52838.93 88888.00 2005-12-27 22:54:03.409 361 18143.02 86.05 52838.92 88888.00 2005-12-27 22:54:03.909 361 18143.00 85.91 52838.84 88888.00 2005-12-27 22:54:04.409 361 18142.98 85.80 52838.78 88888.00 2005-12-27 22:54:04.909 361 18143.11 85.74 52838.80 88888.00 2005-12-27 22:54:05.409 361 18143.20 85.69 52838.92 88888.00 2005-12-27 22:54:05.909 361 18143.22 85.71 52839.01 88888.00 2005-12-27 22:54:06.409 361 18143.35 85.66 52838.96 88888.00 2005-12-27 22:54:06.909 361 18143.26 85.70 52838.94 88888.00 2005-12-27 22:54:07.409 361 18143.23 85.61 52838.94 88888.00 2005-12-27 22:54:07.909 361 18143.29 85.53 52838.86 88888.00 2005-12-27 22:54:08.409 361 18143.27 85.49 52838.89 88888.00 2005-12-27 22:54:08.909 361 18143.24 85.47 52838.75 88888.00 2005-12-27 22:54:09.409 361 18143.19 85.39 52838.63 88888.00 2005-12-27 22:54:09.909 361 18143.16 85.31 52838.73 88888.00 2005-12-27 22:54:10.409 361 18143.27 85.20 52838.81 88888.00 2005-12-27 22:54:10.909 361 18143.46 85.21 52838.73 88888.00 2005-12-27 22:54:11.409 361 18143.21 85.16 52838.59 88888.00 2005-12-27 22:54:11.909 361 18143.30 85.12 52838.52 88888.00 2005-12-27 22:54:12.409 361 18143.35 85.09 52838.48 88888.00 2005-12-27 22:54:12.909 361 18143.24 85.00 52838.54 88888.00 2005-12-27 22:54:13.409 361 18143.32 84.96 52838.46 88888.00 2005-12-27 22:54:13.909 361 18143.33 84.91 52838.50 88888.00 2005-12-27 22:54:14.409 361 18143.32 84.84 52838.47 88888.00 2005-12-27 22:54:14.909 361 18143.38 84.87 52838.43 88888.00 2005-12-27 22:54:15.409 361 18143.33 84.88 52838.37 88888.00 2005-12-27 22:54:15.909 361 18143.42 84.79 52838.34 88888.00 2005-12-27 22:54:16.409 361 18143.48 84.80 52838.34 88888.00 2005-12-27 22:54:16.909 361 18143.43 84.82 52838.31 88888.00 2005-12-27 22:54:17.409 361 18143.39 84.84 52838.35 88888.00 2005-12-27 22:54:17.909 361 18143.42 84.88 52838.27 88888.00 2005-12-27 22:54:18.409 361 18143.57 84.76 52838.20 88888.00 2005-12-27 22:54:18.909 361 18143.52 84.70 52838.11 88888.00 2005-12-27 22:54:19.409 361 18143.49 84.75 52838.17 88888.00 2005-12-27 22:54:19.909 361 18143.52 84.74 52838.26 88888.00 2005-12-27 22:54:20.409 361 18143.51 84.69 52838.22 88888.00 2005-12-27 22:54:20.909 361 18143.55 84.64 52838.16 88888.00 2005-12-27 22:54:21.409 361 18143.48 84.58 52838.23 88888.00 2005-12-27 22:54:21.909 361 18143.46 84.45 52838.20 88888.00 2005-12-27 22:54:22.409 361 18143.54 84.48 52838.20 88888.00 2005-12-27 22:54:22.909 361 18143.51 84.54 52838.33 88888.00 2005-12-27 22:54:23.409 361 18143.50 84.58 52838.34 88888.00 2005-12-27 22:54:23.909 361 18143.50 84.66 52838.28 88888.00 2005-12-27 22:54:24.409 361 18143.38 84.66 52838.24 88888.00 2005-12-27 22:54:24.909 361 18143.48 84.62 52838.25 88888.00 2005-12-27 22:54:25.409 361 18143.53 84.59 52838.17 88888.00 2005-12-27 22:54:25.909 361 18143.51 84.59 52838.01 88888.00 2005-12-27 22:54:26.409 361 18143.57 84.59 52837.92 88888.00 2005-12-27 22:54:26.909 361 18143.61 84.63 52838.03 88888.00 2005-12-27 22:54:27.409 361 18143.64 84.58 52838.03 88888.00 2005-12-27 22:54:27.909 361 18143.64 84.51 52837.99 88888.00 2005-12-27 22:54:28.409 361 18143.63 84.35 52838.02 88888.00 2005-12-27 22:54:28.909 361 18143.63 84.29 52837.85 88888.00 2005-12-27 22:54:29.409 361 18143.63 84.34 52837.89 88888.00 2005-12-27 22:54:29.909 361 18143.65 84.42 52837.94 88888.00 2005-12-27 22:54:30.409 361 18143.72 84.48 52837.99 88888.00 2005-12-27 22:54:30.909 361 18143.68 84.46 52837.98 88888.00 2005-12-27 22:54:31.409 361 18143.62 84.44 52837.98 88888.00 2005-12-27 22:54:31.909 361 18143.64 84.42 52838.01 88888.00 2005-12-27 22:54:32.409 361 18143.71 84.41 52838.05 88888.00 2005-12-27 22:54:32.909 361 18143.59 84.29 52838.15 88888.00 2005-12-27 22:54:33.409 361 18143.61 84.31 52838.06 88888.00 2005-12-27 22:54:33.909 361 18143.71 84.20 52837.92 88888.00 2005-12-27 22:54:34.409 361 18143.64 84.19 52837.91 88888.00 2005-12-27 22:54:34.909 361 18143.67 84.14 52838.09 88888.00 2005-12-27 22:54:35.409 361 18143.63 83.99 52838.02 88888.00 2005-12-27 22:54:35.909 361 18143.52 84.14 52838.04 88888.00 2005-12-27 22:54:36.409 361 18143.57 84.12 52838.04 88888.00 2005-12-27 22:54:36.909 361 18143.65 83.98 52837.96 88888.00 2005-12-27 22:54:37.409 361 18143.61 83.87 52838.01 88888.00 2005-12-27 22:54:37.909 361 18143.56 83.83 52837.94 88888.00 2005-12-27 22:54:38.409 361 18143.57 83.82 52837.89 88888.00 2005-12-27 22:54:38.909 361 18143.59 83.80 52837.92 88888.00 2005-12-27 22:54:39.409 361 18143.48 83.76 52837.99 88888.00 2005-12-27 22:54:39.909 361 18143.53 83.68 52837.92 88888.00 2005-12-27 22:54:40.409 361 18143.55 83.55 52837.90 88888.00 2005-12-27 22:54:40.909 361 18143.48 83.51 52837.96 88888.00 2005-12-27 22:54:41.409 361 18143.50 83.44 52838.08 88888.00 2005-12-27 22:54:41.909 361 18143.48 83.43 52838.04 88888.00 2005-12-27 22:54:42.409 361 18143.38 83.34 52838.17 88888.00 2005-12-27 22:54:42.909 361 18143.39 83.23 52838.23 88888.00 2005-12-27 22:54:43.409 361 18143.18 83.21 52838.08 88888.00 2005-12-27 22:54:43.909 361 18143.22 83.21 52838.03 88888.00 2005-12-27 22:54:44.409 361 18143.31 83.20 52838.02 88888.00 2005-12-27 22:54:44.909 361 18143.34 83.09 52838.11 88888.00 2005-12-27 22:54:45.409 361 18143.38 83.04 52838.12 88888.00 2005-12-27 22:54:45.909 361 18143.24 83.04 52838.01 88888.00 2005-12-27 22:54:46.409 361 18143.22 82.94 52837.98 88888.00 2005-12-27 22:54:46.909 361 18143.32 82.97 52837.92 88888.00 2005-12-27 22:54:47.409 361 18143.26 82.92 52838.04 88888.00 2005-12-27 22:54:47.909 361 18143.31 82.73 52838.13 88888.00 2005-12-27 22:54:48.409 361 18143.20 82.59 52838.02 88888.00 2005-12-27 22:54:48.909 361 18143.19 82.61 52838.11 88888.00 2005-12-27 22:54:49.409 361 18143.23 82.50 52838.12 88888.00 2005-12-27 22:54:49.909 361 18143.14 82.55 52838.08 88888.00 2005-12-27 22:54:50.409 361 18143.07 82.47 52837.96 88888.00 2005-12-27 22:54:50.909 361 18143.02 82.40 52837.85 88888.00 2005-12-27 22:54:51.409 361 18143.06 82.30 52837.89 88888.00 2005-12-27 22:54:51.909 361 18143.08 82.14 52838.00 88888.00 2005-12-27 22:54:52.409 361 18143.09 82.09 52837.97 88888.00 2005-12-27 22:54:52.909 361 18143.16 82.08 52837.92 88888.00 2005-12-27 22:54:53.409 361 18143.12 82.04 52837.93 88888.00 2005-12-27 22:54:53.909 361 18143.05 82.08 52837.87 88888.00 2005-12-27 22:54:54.409 361 18142.96 82.12 52837.86 88888.00 2005-12-27 22:54:54.909 361 18142.87 82.13 52837.89 88888.00 2005-12-27 22:54:55.409 361 18142.91 82.13 52837.85 88888.00 2005-12-27 22:54:55.909 361 18142.84 82.08 52837.85 88888.00 2005-12-27 22:54:56.409 361 18142.79 82.06 52837.89 88888.00 2005-12-27 22:54:56.909 361 18142.76 81.97 52837.96 88888.00 2005-12-27 22:54:57.409 361 18142.79 81.94 52837.91 88888.00 2005-12-27 22:54:57.909 361 18142.81 81.83 52837.90 88888.00 2005-12-27 22:54:58.409 361 18142.75 81.81 52837.92 88888.00 2005-12-27 22:54:58.909 361 18142.59 81.81 52837.76 88888.00 2005-12-27 22:54:59.409 361 18142.51 81.79 52837.69 88888.00 2005-12-27 22:54:59.909 361 18142.57 81.74 52837.77 88888.00 2005-12-27 22:55:00.409 361 18142.46 81.75 52837.80 88888.00 2005-12-27 22:55:00.909 361 18142.47 81.77 52837.92 88888.00 2005-12-27 22:55:01.409 361 18142.54 81.74 52838.02 88888.00 2005-12-27 22:55:01.909 361 18142.37 81.71 52837.89 88888.00 2005-12-27 22:55:02.409 361 18142.26 81.68 52837.90 88888.00 2005-12-27 22:55:02.909 361 18142.29 81.67 52837.98 88888.00 2005-12-27 22:55:03.409 361 18142.24 81.74 52837.94 88888.00 2005-12-27 22:55:03.909 361 18142.14 81.77 52837.98 88888.00 2005-12-27 22:55:04.409 361 18142.08 81.79 52837.96 88888.00 2005-12-27 22:55:04.909 361 18142.05 81.77 52837.93 88888.00 2005-12-27 22:55:05.409 361 18142.05 81.79 52838.01 88888.00 2005-12-27 22:55:05.909 361 18141.90 81.83 52838.06 88888.00 2005-12-27 22:55:06.409 361 18141.89 81.65 52838.05 88888.00 2005-12-27 22:55:06.909 361 18141.80 81.75 52838.08 88888.00 2005-12-27 22:55:07.409 361 18141.82 81.73 52837.99 88888.00 2005-12-27 22:55:07.909 361 18141.79 81.66 52838.01 88888.00 2005-12-27 22:55:08.409 361 18141.72 81.66 52837.93 88888.00 2005-12-27 22:55:08.909 361 18141.69 81.75 52837.88 88888.00 2005-12-27 22:55:09.409 361 18141.64 81.80 52837.87 88888.00 2005-12-27 22:55:09.909 361 18141.53 81.77 52837.90 88888.00 2005-12-27 22:55:10.409 361 18141.45 81.70 52837.80 88888.00 2005-12-27 22:55:10.909 361 18141.34 81.69 52837.96 88888.00 2005-12-27 22:55:11.409 361 18141.09 81.66 52837.92 88888.00 2005-12-27 22:55:11.909 361 18141.05 81.62 52837.91 88888.00 2005-12-27 22:55:12.409 361 18141.03 81.66 52838.00 88888.00 2005-12-27 22:55:12.909 361 18140.96 81.74 52838.08 88888.00 2005-12-27 22:55:13.409 361 18140.93 81.75 52838.10 88888.00 2005-12-27 22:55:13.909 361 18140.85 81.67 52838.13 88888.00 2005-12-27 22:55:14.409 361 18140.75 81.65 52838.19 88888.00 2005-12-27 22:55:14.909 361 18140.78 81.64 52838.11 88888.00 2005-12-27 22:55:15.409 361 18140.72 81.71 52838.09 88888.00 2005-12-27 22:55:15.909 361 18140.63 81.69 52838.06 88888.00 2005-12-27 22:55:16.409 361 18140.59 81.58 52838.02 88888.00 2005-12-27 22:55:16.909 361 18140.57 81.47 52838.05 88888.00 2005-12-27 22:55:17.409 361 18140.52 81.46 52838.20 88888.00 2005-12-27 22:55:17.909 361 18140.33 81.43 52838.10 88888.00 2005-12-27 22:55:18.409 361 18140.39 81.51 52837.97 88888.00 2005-12-27 22:55:18.909 361 18140.48 81.54 52837.90 88888.00 2005-12-27 22:55:19.409 361 18140.49 81.58 52838.02 88888.00 2005-12-27 22:55:19.909 361 18140.45 81.58 52838.11 88888.00 2005-12-27 22:55:20.409 361 18140.34 81.42 52837.99 88888.00 2005-12-27 22:55:20.909 361 18140.14 81.40 52837.97 88888.00 2005-12-27 22:55:21.409 361 18140.10 81.42 52838.03 88888.00 2005-12-27 22:55:21.909 361 18140.14 81.39 52838.13 88888.00 2005-12-27 22:55:22.409 361 18140.04 81.39 52838.13 88888.00 2005-12-27 22:55:22.909 361 18139.91 81.42 52838.05 88888.00 2005-12-27 22:55:23.409 361 18139.91 81.42 52838.06 88888.00 2005-12-27 22:55:23.909 361 18139.85 81.37 52838.04 88888.00 2005-12-27 22:55:24.409 361 18139.83 81.26 52838.12 88888.00 2005-12-27 22:55:24.909 361 18139.77 81.19 52838.11 88888.00 2005-12-27 22:55:25.409 361 18139.73 81.26 52838.24 88888.00 2005-12-27 22:55:25.909 361 18139.80 81.17 52838.23 88888.00 2005-12-27 22:55:26.409 361 18139.59 81.13 52838.22 88888.00 2005-12-27 22:55:26.909 361 18139.52 81.17 52838.26 88888.00 2005-12-27 22:55:27.409 361 18139.63 81.15 52838.29 88888.00 2005-12-27 22:55:27.909 361 18139.58 81.22 52838.32 88888.00 2005-12-27 22:55:28.409 361 18139.52 81.25 52838.29 88888.00 2005-12-27 22:55:28.909 361 18139.46 81.20 52838.31 88888.00 2005-12-27 22:55:29.409 361 18139.29 81.23 52838.28 88888.00 2005-12-27 22:55:29.909 361 18139.28 81.30 52838.24 88888.00 2005-12-27 22:55:30.409 361 18139.27 81.29 52838.24 88888.00 2005-12-27 22:55:30.909 361 18139.33 81.24 52838.22 88888.00 2005-12-27 22:55:31.409 361 18139.32 81.37 52838.21 88888.00 2005-12-27 22:55:31.909 361 18139.30 81.38 52838.21 88888.00 2005-12-27 22:55:32.409 361 18139.23 81.37 52838.09 88888.00 2005-12-27 22:55:32.909 361 18139.26 81.34 52838.16 88888.00 2005-12-27 22:55:33.409 361 18139.19 81.38 52838.26 88888.00 2005-12-27 22:55:33.909 361 18139.08 81.37 52838.10 88888.00 2005-12-27 22:55:34.409 361 18139.11 81.46 52837.97 88888.00 2005-12-27 22:55:34.909 361 18139.06 81.54 52838.02 88888.00 2005-12-27 22:55:35.409 361 18139.11 81.49 52838.11 88888.00 2005-12-27 22:55:35.909 361 18139.08 81.44 52838.01 88888.00 2005-12-27 22:55:36.409 361 18139.00 81.50 52837.94 88888.00 2005-12-27 22:55:36.909 361 18138.86 81.61 52838.10 88888.00 2005-12-27 22:55:37.409 361 18138.84 81.63 52838.13 88888.00 2005-12-27 22:55:37.909 361 18138.89 81.63 52838.14 88888.00 2005-12-27 22:55:38.409 361 18138.92 81.77 52838.15 88888.00 2005-12-27 22:55:38.909 361 18138.84 81.79 52838.10 88888.00 2005-12-27 22:55:39.409 361 18138.85 81.75 52838.08 88888.00 2005-12-27 22:55:39.909 361 18138.83 81.79 52838.05 88888.00 2005-12-27 22:55:40.409 361 18138.78 81.71 52838.00 88888.00 2005-12-27 22:55:40.909 361 18138.79 81.82 52838.01 88888.00 2005-12-27 22:55:41.409 361 18138.81 81.94 52838.04 88888.00 2005-12-27 22:55:41.909 361 18138.84 82.00 52838.04 88888.00 2005-12-27 22:55:42.409 361 18138.95 81.97 52838.10 88888.00 2005-12-27 22:55:42.909 361 18138.92 82.07 52837.96 88888.00 2005-12-27 22:55:43.409 361 18138.81 82.13 52837.94 88888.00 2005-12-27 22:55:43.909 361 18138.88 81.96 52838.05 88888.00 2005-12-27 22:55:44.409 361 18138.89 82.02 52838.02 88888.00 2005-12-27 22:55:44.909 361 18138.87 82.17 52837.84 88888.00 2005-12-27 22:55:45.409 361 18138.92 82.25 52837.71 88888.00 2005-12-27 22:55:45.909 361 18138.86 82.25 52837.84 88888.00 2005-12-27 22:55:46.409 361 18138.83 82.16 52837.75 88888.00 2005-12-27 22:55:46.909 361 18138.77 82.16 52837.77 88888.00 2005-12-27 22:55:47.409 361 18138.74 82.30 52837.74 88888.00 2005-12-27 22:55:47.909 361 18138.71 82.39 52837.66 88888.00 2005-12-27 22:55:48.409 361 18138.58 82.38 52837.73 88888.00 2005-12-27 22:55:48.909 361 18138.54 82.48 52837.78 88888.00 2005-12-27 22:55:49.409 361 18138.63 82.51 52837.73 88888.00 2005-12-27 22:55:49.909 361 18138.51 82.45 52837.76 88888.00 2005-12-27 22:55:50.409 361 18138.62 82.45 52837.69 88888.00 2005-12-27 22:55:50.909 361 18138.62 82.47 52837.73 88888.00 2005-12-27 22:55:51.409 361 18138.57 82.53 52837.71 88888.00 2005-12-27 22:55:51.909 361 18138.61 82.58 52837.65 88888.00 2005-12-27 22:55:52.409 361 18138.67 82.65 52837.62 88888.00 2005-12-27 22:55:52.909 361 18138.68 82.63 52837.70 88888.00 2005-12-27 22:55:53.409 361 18138.79 82.69 52837.78 88888.00 2005-12-27 22:55:53.909 361 18138.67 82.65 52837.73 88888.00 2005-12-27 22:55:54.409 361 18138.54 82.65 52837.71 88888.00 2005-12-27 22:55:54.909 361 18138.45 82.55 52837.71 88888.00 2005-12-27 22:55:55.409 361 18138.38 82.52 52837.70 88888.00 2005-12-27 22:55:55.909 361 18138.51 82.57 52837.76 88888.00 2005-12-27 22:55:56.409 361 18138.46 82.62 52837.79 88888.00 2005-12-27 22:55:56.909 361 18138.45 82.61 52837.81 88888.00 2005-12-27 22:55:57.409 361 18138.44 82.54 52837.71 88888.00 2005-12-27 22:55:57.909 361 18138.51 82.47 52837.67 88888.00 2005-12-27 22:55:58.409 361 18138.61 82.54 52837.67 88888.00 2005-12-27 22:55:58.909 361 18138.61 82.57 52837.64 88888.00 2005-12-27 22:55:59.409 361 18138.56 82.55 52837.64 88888.00 2005-12-27 22:55:59.909 361 18138.49 82.49 52837.65 88888.00 2005-12-27 22:56:00.409 361 18138.54 82.47 52837.70 88888.00 2005-12-27 22:56:00.909 361 18138.53 82.44 52837.64 88888.00 2005-12-27 22:56:01.409 361 18138.46 82.47 52837.61 88888.00 2005-12-27 22:56:01.909 361 18138.47 82.44 52837.65 88888.00 2005-12-27 22:56:02.409 361 18138.45 82.56 52837.65 88888.00 2005-12-27 22:56:02.909 361 18138.40 82.53 52837.55 88888.00 2005-12-27 22:56:03.409 361 18138.36 82.50 52837.66 88888.00 2005-12-27 22:56:03.909 361 18138.36 82.55 52837.69 88888.00 2005-12-27 22:56:04.409 361 18138.39 82.61 52837.71 88888.00 2005-12-27 22:56:04.909 361 18138.39 82.63 52837.67 88888.00 2005-12-27 22:56:05.409 361 18138.25 82.62 52837.57 88888.00 2005-12-27 22:56:05.909 361 18138.20 82.69 52837.52 88888.00 2005-12-27 22:56:06.409 361 18138.16 82.74 52837.51 88888.00 2005-12-27 22:56:06.909 361 18138.24 82.75 52837.52 88888.00 2005-12-27 22:56:07.409 361 18138.24 82.68 52837.58 88888.00 2005-12-27 22:56:07.909 361 18138.28 82.65 52837.61 88888.00 2005-12-27 22:56:08.409 361 18138.41 82.67 52837.62 88888.00 2005-12-27 22:56:08.909 361 18138.27 82.72 52837.69 88888.00 2005-12-27 22:56:09.409 361 18138.32 82.69 52837.62 88888.00 2005-12-27 22:56:09.909 361 18138.33 82.65 52837.63 88888.00 2005-12-27 22:56:10.409 361 18138.31 82.66 52837.67 88888.00 2005-12-27 22:56:10.909 361 18138.44 82.70 52837.63 88888.00 2005-12-27 22:56:11.409 361 18138.41 82.62 52837.62 88888.00 2005-12-27 22:56:11.909 361 18138.38 82.63 52837.69 88888.00 2005-12-27 22:56:12.409 361 18138.44 82.63 52837.63 88888.00 2005-12-27 22:56:12.909 361 18138.54 82.69 52837.57 88888.00 2005-12-27 22:56:13.409 361 18138.47 82.74 52837.52 88888.00 2005-12-27 22:56:13.909 361 18138.45 82.74 52837.50 88888.00 2005-12-27 22:56:14.409 361 18138.58 82.70 52837.47 88888.00 2005-12-27 22:56:14.909 361 18138.63 82.73 52837.46 88888.00 2005-12-27 22:56:15.409 361 18138.60 82.75 52837.48 88888.00 2005-12-27 22:56:15.909 361 18138.70 82.73 52837.44 88888.00 2005-12-27 22:56:16.409 361 18138.73 82.81 52837.35 88888.00 2005-12-27 22:56:16.909 361 18138.74 82.86 52837.40 88888.00 2005-12-27 22:56:17.409 361 18138.75 82.82 52837.39 88888.00 2005-12-27 22:56:17.909 361 18138.77 82.91 52837.36 88888.00 2005-12-27 22:56:18.409 361 18138.72 82.99 52837.43 88888.00 2005-12-27 22:56:18.909 361 18138.73 83.07 52837.40 88888.00 2005-12-27 22:56:19.409 361 18138.76 83.05 52837.34 88888.00 2005-12-27 22:56:19.909 361 18138.83 83.12 52837.28 88888.00 2005-12-27 22:56:20.409 361 18139.00 83.08 52837.11 88888.00 2005-12-27 22:56:20.909 361 18139.04 83.00 52837.11 88888.00 2005-12-27 22:56:21.409 361 18139.07 82.92 52837.10 88888.00 2005-12-27 22:56:21.909 361 18139.05 82.92 52837.16 88888.00 2005-12-27 22:56:22.409 361 18139.12 83.00 52837.23 88888.00 2005-12-27 22:56:22.909 361 18139.26 83.11 52837.23 88888.00 2005-12-27 22:56:23.409 361 18139.25 83.14 52837.17 88888.00 2005-12-27 22:56:23.909 361 18139.26 83.14 52837.15 88888.00 2005-12-27 22:56:24.409 361 18139.29 83.14 52837.17 88888.00 2005-12-27 22:56:24.909 361 18139.23 83.17 52837.17 88888.00 2005-12-27 22:56:25.409 361 18139.30 83.12 52837.32 88888.00 2005-12-27 22:56:25.909 361 18139.29 83.07 52837.21 88888.00 2005-12-27 22:56:26.409 361 18139.34 83.22 52837.18 88888.00 2005-12-27 22:56:26.909 361 18139.30 83.24 52837.19 88888.00 2005-12-27 22:56:27.409 361 18139.32 83.28 52837.07 88888.00 2005-12-27 22:56:27.909 361 18139.34 83.35 52837.15 88888.00 2005-12-27 22:56:28.409 361 18139.48 83.32 52837.10 88888.00 2005-12-27 22:56:28.909 361 18139.49 83.30 52837.20 88888.00 2005-12-27 22:56:29.409 361 18139.38 83.24 52837.27 88888.00 2005-12-27 22:56:29.909 361 18139.50 83.23 52837.17 88888.00 2005-12-27 22:56:30.409 361 18139.54 83.30 52837.15 88888.00 2005-12-27 22:56:30.909 361 18139.63 83.29 52837.08 88888.00 2005-12-27 22:56:31.409 361 18139.76 83.38 52837.10 88888.00 2005-12-27 22:56:31.909 361 18139.75 83.49 52837.07 88888.00 2005-12-27 22:56:32.409 361 18139.71 83.57 52837.09 88888.00 2005-12-27 22:56:32.909 361 18139.69 83.62 52837.11 88888.00 2005-12-27 22:56:33.409 361 18139.63 83.61 52836.98 88888.00 2005-12-27 22:56:33.909 361 18139.65 83.56 52836.92 88888.00 2005-12-27 22:56:34.409 361 18139.74 83.62 52837.00 88888.00 2005-12-27 22:56:34.909 361 18139.73 83.65 52837.05 88888.00 2005-12-27 22:56:35.409 361 18139.75 83.75 52837.12 88888.00 2005-12-27 22:56:35.909 361 18139.79 83.68 52837.15 88888.00 2005-12-27 22:56:36.409 361 18139.77 83.69 52837.23 88888.00 2005-12-27 22:56:36.909 361 18139.69 83.73 52837.15 88888.00 2005-12-27 22:56:37.409 361 18139.72 83.80 52837.18 88888.00 2005-12-27 22:56:37.909 361 18139.77 83.89 52837.11 88888.00 2005-12-27 22:56:38.409 361 18139.75 83.85 52837.06 88888.00 2005-12-27 22:56:38.909 361 18139.72 83.81 52837.15 88888.00 2005-12-27 22:56:39.409 361 18139.76 83.87 52836.94 88888.00 2005-12-27 22:56:39.909 361 18139.85 83.86 52836.92 88888.00 2005-12-27 22:56:40.409 361 18139.85 83.83 52836.96 88888.00 2005-12-27 22:56:40.909 361 18139.95 83.95 52836.94 88888.00 2005-12-27 22:56:41.409 361 18139.94 83.92 52836.99 88888.00 2005-12-27 22:56:41.909 361 18139.82 83.84 52836.96 88888.00 2005-12-27 22:56:42.409 361 18139.84 83.83 52836.97 88888.00 2005-12-27 22:56:42.909 361 18139.77 83.90 52836.97 88888.00 2005-12-27 22:56:43.409 361 18139.87 83.96 52836.95 88888.00 2005-12-27 22:56:43.909 361 18139.96 84.05 52837.00 88888.00 2005-12-27 22:56:44.409 361 18139.98 83.94 52836.96 88888.00 2005-12-27 22:56:44.909 361 18139.98 83.99 52836.90 88888.00 2005-12-27 22:56:45.409 361 18139.95 84.01 52836.76 88888.00 2005-12-27 22:56:45.909 361 18139.84 84.08 52836.71 88888.00 2005-12-27 22:56:46.409 361 18139.96 84.15 52836.72 88888.00 2005-12-27 22:56:46.909 361 18140.01 84.21 52836.68 88888.00 2005-12-27 22:56:47.409 361 18139.93 84.25 52836.78 88888.00 2005-12-27 22:56:47.909 361 18139.95 84.23 52836.74 88888.00 2005-12-27 22:56:48.409 361 18139.92 84.26 52836.72 88888.00 2005-12-27 22:56:48.909 361 18139.94 84.28 52836.70 88888.00 2005-12-27 22:56:49.409 361 18139.90 84.33 52836.59 88888.00 2005-12-27 22:56:49.909 361 18139.90 84.30 52836.75 88888.00 2005-12-27 22:56:50.409 361 18139.80 84.30 52836.77 88888.00 2005-12-27 22:56:50.909 361 18139.71 84.36 52836.73 88888.00 2005-12-27 22:56:51.409 361 18139.71 84.38 52836.70 88888.00 2005-12-27 22:56:51.909 361 18139.74 84.39 52836.60 88888.00 2005-12-27 22:56:52.409 361 18139.80 84.39 52836.53 88888.00 2005-12-27 22:56:52.909 361 18139.81 84.38 52836.60 88888.00 2005-12-27 22:56:53.409 361 18139.68 84.43 52836.54 88888.00 2005-12-27 22:56:53.909 361 18139.51 84.47 52836.53 88888.00 2005-12-27 22:56:54.409 361 18139.42 84.42 52836.54 88888.00 2005-12-27 22:56:54.909 361 18139.42 84.46 52836.50 88888.00 2005-12-27 22:56:55.409 361 18139.52 84.52 52836.38 88888.00 2005-12-27 22:56:55.909 361 18139.42 84.43 52836.41 88888.00 2005-12-27 22:56:56.409 361 18139.37 84.43 52836.48 88888.00 2005-12-27 22:56:56.909 361 18139.40 84.47 52836.50 88888.00 2005-12-27 22:56:57.409 361 18139.41 84.56 52836.38 88888.00 2005-12-27 22:56:57.909 361 18139.43 84.67 52836.40 88888.00 2005-12-27 22:56:58.409 361 18139.33 84.74 52836.34 88888.00 2005-12-27 22:56:58.909 361 18139.27 84.72 52836.39 88888.00 2005-12-27 22:56:59.409 361 18139.22 84.72 52836.50 88888.00 2005-12-27 22:56:59.909 361 18139.26 84.78 52836.40 88888.00 2005-12-27 22:57:00.409 361 18139.37 84.82 52836.41 88888.00 2005-12-27 22:57:00.909 361 18139.38 84.77 52836.41 88888.00 2005-12-27 22:57:01.409 361 18139.38 84.66 52836.59 88888.00 2005-12-27 22:57:01.909 361 18139.40 84.59 52836.68 88888.00 2005-12-27 22:57:02.409 361 18139.48 84.41 52836.64 88888.00 2005-12-27 22:57:02.909 361 18139.51 84.56 52836.74 88888.00 2005-12-27 22:57:03.409 361 18139.41 84.59 52836.73 88888.00 2005-12-27 22:57:03.909 361 18139.34 84.59 52836.66 88888.00 2005-12-27 22:57:04.409 361 18139.26 84.73 52836.72 88888.00 2005-12-27 22:57:04.909 361 18139.30 84.77 52836.73 88888.00 2005-12-27 22:57:05.409 361 18139.39 84.70 52836.61 88888.00 2005-12-27 22:57:05.909 361 18139.39 84.72 52836.54 88888.00 2005-12-27 22:57:06.409 361 18139.34 84.67 52836.64 88888.00 2005-12-27 22:57:06.909 361 18139.34 84.56 52836.63 88888.00 2005-12-27 22:57:07.409 361 18139.41 84.55 52836.61 88888.00 2005-12-27 22:57:07.909 361 18139.46 84.63 52836.48 88888.00 2005-12-27 22:57:08.409 361 18139.39 84.65 52836.40 88888.00 2005-12-27 22:57:08.909 361 18139.48 84.66 52836.30 88888.00 2005-12-27 22:57:09.409 361 18139.34 84.71 52836.35 88888.00 2005-12-27 22:57:09.909 361 18139.30 84.77 52836.53 88888.00 2005-12-27 22:57:10.409 361 18139.31 84.76 52836.51 88888.00 2005-12-27 22:57:10.909 361 18139.28 84.72 52836.40 88888.00 2005-12-27 22:57:11.409 361 18139.21 84.69 52836.38 88888.00 2005-12-27 22:57:11.909 361 18139.31 84.75 52836.38 88888.00 2005-12-27 22:57:12.409 361 18139.51 84.77 52836.46 88888.00 2005-12-27 22:57:12.909 361 18139.43 84.84 52836.38 88888.00 2005-12-27 22:57:13.409 361 18139.29 84.90 52836.46 88888.00 2005-12-27 22:57:13.909 361 18139.27 84.81 52836.50 88888.00 2005-12-27 22:57:14.409 361 18139.22 84.78 52836.34 88888.00 2005-12-27 22:57:14.909 361 18139.25 84.86 52836.32 88888.00 2005-12-27 22:57:15.409 361 18139.26 84.98 52836.29 88888.00 2005-12-27 22:57:15.909 361 18139.28 85.05 52836.22 88888.00 2005-12-27 22:57:16.409 361 18139.18 85.05 52836.25 88888.00 2005-12-27 22:57:16.909 361 18139.15 84.99 52836.26 88888.00 2005-12-27 22:57:17.409 361 18139.14 85.08 52836.27 88888.00 2005-12-27 22:57:17.909 361 18139.26 85.16 52836.30 88888.00 2005-12-27 22:57:18.409 361 18139.29 85.25 52836.26 88888.00 2005-12-27 22:57:18.909 361 18139.20 85.21 52836.13 88888.00 2005-12-27 22:57:19.409 361 18139.15 85.21 52836.07 88888.00 2005-12-27 22:57:19.909 361 18139.16 85.20 52836.02 88888.00 2005-12-27 22:57:20.409 361 18139.17 85.35 52836.16 88888.00 2005-12-27 22:57:20.909 361 18139.17 85.46 52836.15 88888.00 2005-12-27 22:57:21.409 361 18139.16 85.43 52836.03 88888.00 2005-12-27 22:57:21.909 361 18139.18 85.35 52835.94 88888.00 2005-12-27 22:57:22.409 361 18139.23 85.36 52835.97 88888.00 2005-12-27 22:57:22.909 361 18139.29 85.39 52835.89 88888.00 2005-12-27 22:57:23.409 361 18139.33 85.49 52835.83 88888.00 2005-12-27 22:57:23.909 361 18139.25 85.62 52836.00 88888.00 2005-12-27 22:57:24.409 361 18139.17 85.62 52835.96 88888.00 2005-12-27 22:57:24.909 361 18139.23 85.74 52835.95 88888.00 2005-12-27 22:57:25.409 361 18139.26 85.80 52835.81 88888.00 2005-12-27 22:57:25.909 361 18139.26 85.77 52835.79 88888.00 2005-12-27 22:57:26.409 361 18139.30 85.75 52835.85 88888.00 2005-12-27 22:57:26.909 361 18139.29 85.83 52835.99 88888.00 2005-12-27 22:57:27.409 361 18139.39 85.84 52835.88 88888.00 2005-12-27 22:57:27.909 361 18139.30 85.96 52835.82 88888.00 2005-12-27 22:57:28.409 361 18139.26 85.98 52835.84 88888.00 2005-12-27 22:57:28.909 361 18139.25 85.98 52835.85 88888.00 2005-12-27 22:57:29.409 361 18139.32 85.96 52835.83 88888.00 2005-12-27 22:57:29.909 361 18139.36 86.04 52835.78 88888.00 2005-12-27 22:57:30.409 361 18139.38 86.10 52835.83 88888.00 2005-12-27 22:57:30.909 361 18139.38 86.18 52835.72 88888.00 2005-12-27 22:57:31.409 361 18139.38 86.22 52835.81 88888.00 2005-12-27 22:57:31.909 361 18139.41 86.21 52835.94 88888.00 2005-12-27 22:57:32.409 361 18139.27 86.28 52835.92 88888.00 2005-12-27 22:57:32.909 361 18139.30 86.29 52835.95 88888.00 2005-12-27 22:57:33.409 361 18139.27 86.29 52835.93 88888.00 2005-12-27 22:57:33.909 361 18139.12 86.25 52835.95 88888.00 2005-12-27 22:57:34.409 361 18139.14 86.22 52835.91 88888.00 2005-12-27 22:57:34.909 361 18139.07 86.24 52835.94 88888.00 2005-12-27 22:57:35.409 361 18138.94 86.19 52836.01 88888.00 2005-12-27 22:57:35.909 361 18138.98 86.17 52836.01 88888.00 2005-12-27 22:57:36.409 361 18138.96 86.18 52836.08 88888.00 2005-12-27 22:57:36.909 361 18138.99 86.13 52836.05 88888.00 2005-12-27 22:57:37.409 361 18138.97 86.13 52835.95 88888.00 2005-12-27 22:57:37.909 361 18138.87 86.23 52836.00 88888.00 2005-12-27 22:57:38.409 361 18138.82 86.35 52836.05 88888.00 2005-12-27 22:57:38.909 361 18138.85 86.25 52836.05 88888.00 2005-12-27 22:57:39.409 361 18138.79 86.19 52836.07 88888.00 2005-12-27 22:57:39.909 361 18138.85 86.26 52836.13 88888.00 2005-12-27 22:57:40.409 361 18138.86 86.25 52836.11 88888.00 2005-12-27 22:57:40.909 361 18138.73 86.21 52836.07 88888.00 2005-12-27 22:57:41.409 361 18138.81 86.21 52835.99 88888.00 2005-12-27 22:57:41.909 361 18138.81 86.25 52835.99 88888.00 2005-12-27 22:57:42.409 361 18138.86 86.28 52836.03 88888.00 2005-12-27 22:57:42.909 361 18138.78 86.30 52836.03 88888.00 2005-12-27 22:57:43.409 361 18138.67 86.32 52836.00 88888.00 2005-12-27 22:57:43.909 361 18138.73 86.28 52835.96 88888.00 2005-12-27 22:57:44.409 361 18138.71 86.25 52835.97 88888.00 2005-12-27 22:57:44.909 361 18138.61 86.32 52836.02 88888.00 2005-12-27 22:57:45.409 361 18138.52 86.40 52836.01 88888.00 2005-12-27 22:57:45.909 361 18138.57 86.48 52835.97 88888.00 2005-12-27 22:57:46.409 361 18138.58 86.46 52835.93 88888.00 2005-12-27 22:57:46.909 361 18138.61 86.41 52835.92 88888.00 2005-12-27 22:57:47.409 361 18138.47 86.44 52835.90 88888.00 2005-12-27 22:57:47.909 361 18138.36 86.41 52835.89 88888.00 2005-12-27 22:57:48.409 361 18138.43 86.40 52835.93 88888.00 2005-12-27 22:57:48.909 361 18138.51 86.51 52835.91 88888.00 2005-12-27 22:57:49.409 361 18138.47 86.50 52835.93 88888.00 2005-12-27 22:57:49.909 361 18138.44 86.48 52835.99 88888.00 2005-12-27 22:57:50.409 361 18138.44 86.61 52836.03 88888.00 2005-12-27 22:57:50.909 361 18138.35 86.74 52836.03 88888.00 2005-12-27 22:57:51.409 361 18138.31 86.75 52836.00 88888.00 2005-12-27 22:57:51.909 361 18138.19 86.77 52836.15 88888.00 2005-12-27 22:57:52.409 361 18138.17 86.80 52836.14 88888.00 2005-12-27 22:57:52.909 361 18138.20 86.87 52835.88 88888.00 2005-12-27 22:57:53.409 361 18138.27 86.98 52835.77 88888.00 2005-12-27 22:57:53.909 361 18138.25 87.02 52835.72 88888.00 2005-12-27 22:57:54.409 361 18138.22 86.89 52835.77 88888.00 2005-12-27 22:57:54.909 361 18138.13 86.99 52835.84 88888.00 2005-12-27 22:57:55.409 361 18138.17 87.14 52835.87 88888.00 2005-12-27 22:57:55.909 361 18138.12 87.31 52835.79 88888.00 2005-12-27 22:57:56.409 361 18138.00 87.32 52835.88 88888.00 2005-12-27 22:57:56.909 361 18137.99 87.33 52835.85 88888.00 2005-12-27 22:57:57.409 361 18138.21 87.46 52835.84 88888.00 2005-12-27 22:57:57.909 361 18138.19 87.56 52835.93 88888.00 2005-12-27 22:57:58.409 361 18138.05 87.59 52835.90 88888.00 2005-12-27 22:57:58.909 361 18137.97 87.61 52835.82 88888.00 2005-12-27 22:57:59.409 361 18137.92 87.68 52835.73 88888.00 2005-12-27 22:57:59.909 361 18138.02 87.75 52835.71 88888.00 2005-12-27 22:58:00.409 361 18138.05 87.68 52835.81 88888.00 2005-12-27 22:58:00.909 361 18138.00 87.77 52835.79 88888.00 2005-12-27 22:58:01.409 361 18137.94 87.78 52835.92 88888.00 2005-12-27 22:58:01.909 361 18137.85 87.79 52836.01 88888.00 2005-12-27 22:58:02.409 361 18137.89 87.82 52836.05 88888.00 2005-12-27 22:58:02.909 361 18137.98 87.90 52835.70 88888.00 2005-12-27 22:58:03.409 361 18137.89 87.89 52835.69 88888.00 2005-12-27 22:58:03.909 361 18137.90 87.95 52835.71 88888.00 2005-12-27 22:58:04.409 361 18137.87 88.01 52835.70 88888.00 2005-12-27 22:58:04.909 361 18137.81 88.06 52835.81 88888.00 2005-12-27 22:58:05.409 361 18137.78 88.16 52835.90 88888.00 2005-12-27 22:58:05.909 361 18137.87 88.20 52835.81 88888.00 2005-12-27 22:58:06.409 361 18137.76 88.25 52835.70 88888.00 2005-12-27 22:58:06.909 361 18137.76 88.20 52835.78 88888.00 2005-12-27 22:58:07.409 361 18137.79 88.20 52835.69 88888.00 2005-12-27 22:58:07.909 361 18137.80 88.25 52835.68 88888.00 2005-12-27 22:58:08.409 361 18137.88 88.23 52835.77 88888.00 2005-12-27 22:58:08.909 361 18137.84 88.28 52835.69 88888.00 2005-12-27 22:58:09.409 361 18137.76 88.38 52835.69 88888.00 2005-12-27 22:58:09.909 361 18137.69 88.46 52835.59 88888.00 2005-12-27 22:58:10.409 361 18137.62 88.47 52835.66 88888.00 2005-12-27 22:58:10.909 361 18137.64 88.48 52835.78 88888.00 2005-12-27 22:58:11.409 361 18137.64 88.49 52835.73 88888.00 2005-12-27 22:58:11.909 361 18137.54 88.55 52835.73 88888.00 2005-12-27 22:58:12.409 361 18137.64 88.59 52835.69 88888.00 2005-12-27 22:58:12.909 361 18137.66 88.68 52835.64 88888.00 2005-12-27 22:58:13.409 361 18137.68 88.71 52835.66 88888.00 2005-12-27 22:58:13.909 361 18137.57 88.75 52835.68 88888.00 2005-12-27 22:58:14.409 361 18137.51 88.75 52835.57 88888.00 2005-12-27 22:58:14.909 361 18137.44 88.68 52835.59 88888.00 2005-12-27 22:58:15.409 361 18137.43 88.72 52835.59 88888.00 2005-12-27 22:58:15.909 361 18137.44 88.75 52835.66 88888.00 2005-12-27 22:58:16.409 361 18137.34 88.76 52835.66 88888.00 2005-12-27 22:58:16.909 361 18137.48 88.76 52835.73 88888.00 2005-12-27 22:58:17.409 361 18137.41 88.80 52835.70 88888.00 2005-12-27 22:58:17.909 361 18137.38 88.92 52835.77 88888.00 2005-12-27 22:58:18.409 361 18137.32 88.98 52835.79 88888.00 2005-12-27 22:58:18.909 361 18137.32 89.00 52835.72 88888.00 2005-12-27 22:58:19.409 361 18137.29 89.01 52835.74 88888.00 2005-12-27 22:58:19.909 361 18137.12 89.05 52835.89 88888.00 2005-12-27 22:58:20.409 361 18137.14 88.94 52835.83 88888.00 2005-12-27 22:58:20.909 361 18137.19 88.87 52835.82 88888.00 2005-12-27 22:58:21.409 361 18137.23 89.04 52835.74 88888.00 2005-12-27 22:58:21.909 361 18137.22 89.09 52835.71 88888.00 2005-12-27 22:58:22.409 361 18137.09 89.18 52835.73 88888.00 2005-12-27 22:58:22.909 361 18137.15 89.21 52835.67 88888.00 2005-12-27 22:58:23.409 361 18137.25 89.21 52835.52 88888.00 2005-12-27 22:58:23.909 361 18137.25 89.21 52835.58 88888.00 2005-12-27 22:58:24.409 361 18137.14 89.21 52835.65 88888.00 2005-12-27 22:58:24.909 361 18137.21 89.12 52835.70 88888.00 2005-12-27 22:58:25.409 361 18137.05 89.12 52835.69 88888.00 2005-12-27 22:58:25.909 361 18137.14 89.24 52835.77 88888.00 2005-12-27 22:58:26.409 361 18137.23 89.19 52835.73 88888.00 2005-12-27 22:58:26.909 361 18137.24 89.16 52835.78 88888.00 2005-12-27 22:58:27.409 361 18137.20 89.17 52835.73 88888.00 2005-12-27 22:58:27.909 361 18137.21 89.03 52835.64 88888.00 2005-12-27 22:58:28.409 361 18137.22 89.06 52835.68 88888.00 2005-12-27 22:58:28.909 361 18137.15 89.11 52835.61 88888.00 2005-12-27 22:58:29.409 361 18137.10 89.08 52835.58 88888.00 2005-12-27 22:58:29.909 361 18137.03 89.04 52835.61 88888.00 2005-12-27 22:58:30.409 361 18137.05 89.01 52835.57 88888.00 2005-12-27 22:58:30.909 361 18137.05 89.03 52835.55 88888.00 2005-12-27 22:58:31.409 361 18136.97 89.02 52835.56 88888.00 2005-12-27 22:58:31.909 361 18136.91 89.09 52835.55 88888.00 2005-12-27 22:58:32.409 361 18136.90 89.07 52835.47 88888.00 2005-12-27 22:58:32.909 361 18137.00 89.01 52835.42 88888.00 2005-12-27 22:58:33.409 361 18136.98 89.02 52835.36 88888.00 2005-12-27 22:58:33.909 361 18136.95 89.03 52835.41 88888.00 2005-12-27 22:58:34.409 361 18136.79 89.02 52835.44 88888.00 2005-12-27 22:58:34.909 361 18136.72 89.00 52835.61 88888.00 2005-12-27 22:58:35.409 361 18136.80 88.97 52835.43 88888.00 2005-12-27 22:58:35.909 361 18136.76 88.87 52835.46 88888.00 2005-12-27 22:58:36.409 361 18136.77 88.90 52835.48 88888.00 2005-12-27 22:58:36.909 361 18136.70 88.99 52835.39 88888.00 2005-12-27 22:58:37.409 361 18136.71 88.97 52835.34 88888.00 2005-12-27 22:58:37.909 361 18136.68 88.98 52835.35 88888.00 2005-12-27 22:58:38.409 361 18136.62 88.94 52835.50 88888.00 2005-12-27 22:58:38.909 361 18136.64 88.79 52835.43 88888.00 2005-12-27 22:58:39.409 361 18136.60 88.76 52835.36 88888.00 2005-12-27 22:58:39.909 361 18136.61 88.71 52835.35 88888.00 2005-12-27 22:58:40.409 361 18136.68 88.74 52835.43 88888.00 2005-12-27 22:58:40.909 361 18136.59 88.69 52835.54 88888.00 2005-12-27 22:58:41.409 361 18136.56 88.73 52835.41 88888.00 2005-12-27 22:58:41.909 361 18136.48 88.80 52835.44 88888.00 2005-12-27 22:58:42.409 361 18136.47 88.83 52835.46 88888.00 2005-12-27 22:58:42.909 361 18136.47 88.78 52835.43 88888.00 2005-12-27 22:58:43.409 361 18136.37 88.68 52835.46 88888.00 2005-12-27 22:58:43.909 361 18136.42 88.69 52835.46 88888.00 2005-12-27 22:58:44.409 361 18136.36 88.65 52835.52 88888.00 2005-12-27 22:58:44.909 361 18136.19 88.55 52835.68 88888.00 2005-12-27 22:58:45.409 361 18136.18 88.64 52835.69 88888.00 2005-12-27 22:58:45.909 361 18136.13 88.59 52835.42 88888.00 2005-12-27 22:58:46.409 361 18136.16 88.52 52835.47 88888.00 2005-12-27 22:58:46.909 361 18136.18 88.52 52835.60 88888.00 2005-12-27 22:58:47.409 361 18136.18 88.48 52835.65 88888.00 2005-12-27 22:58:47.909 361 18136.15 88.52 52835.72 88888.00 2005-12-27 22:58:48.409 361 18136.06 88.52 52835.72 88888.00 2005-12-27 22:58:48.909 361 18135.89 88.57 52835.69 88888.00 2005-12-27 22:58:49.409 361 18135.84 88.57 52835.71 88888.00 2005-12-27 22:58:49.909 361 18135.93 88.43 52835.69 88888.00 2005-12-27 22:58:50.409 361 18135.91 88.32 52835.74 88888.00 2005-12-27 22:58:50.909 361 18135.77 88.35 52835.91 88888.00 2005-12-27 22:58:51.409 361 18135.69 88.44 52835.88 88888.00 2005-12-27 22:58:51.909 361 18135.75 88.42 52835.77 88888.00 2005-12-27 22:58:52.409 361 18135.69 88.42 52835.77 88888.00 2005-12-27 22:58:52.909 361 18135.70 88.42 52835.80 88888.00 2005-12-27 22:58:53.409 361 18135.66 88.38 52835.77 88888.00 2005-12-27 22:58:53.909 361 18135.68 88.25 52835.87 88888.00 2005-12-27 22:58:54.409 361 18135.64 88.18 52835.91 88888.00 2005-12-27 22:58:54.909 361 18135.66 88.38 52835.77 88888.00 2005-12-27 22:58:55.409 361 18135.68 88.37 52835.78 88888.00 2005-12-27 22:58:55.909 361 18135.52 88.26 52835.87 88888.00 2005-12-27 22:58:56.409 361 18135.62 88.34 52835.94 88888.00 2005-12-27 22:58:56.909 361 18135.59 88.29 52835.99 88888.00 2005-12-27 22:58:57.409 361 18135.52 88.24 52836.00 88888.00 2005-12-27 22:58:57.909 361 18135.62 88.26 52835.94 88888.00 2005-12-27 22:58:58.409 361 18135.62 88.25 52835.97 88888.00 2005-12-27 22:58:58.909 361 18135.61 88.35 52836.03 88888.00 2005-12-27 22:58:59.409 361 18135.60 88.38 52835.83 88888.00 2005-12-27 22:58:59.909 361 18135.61 88.33 52835.81 88888.00 2005-12-27 22:59:00.409 361 18135.62 88.22 52835.83 88888.00 2005-12-27 22:59:00.909 361 18135.57 88.23 52835.85 88888.00 2005-12-27 22:59:01.409 361 18135.61 88.13 52835.84 88888.00 2005-12-27 22:59:01.909 361 18135.59 88.05 52835.81 88888.00 2005-12-27 22:59:02.409 361 18135.54 87.96 52835.76 88888.00 2005-12-27 22:59:02.909 361 18135.53 87.98 52835.81 88888.00 2005-12-27 22:59:03.409 361 18135.58 87.98 52835.82 88888.00 2005-12-27 22:59:03.909 361 18135.60 87.95 52835.96 88888.00 2005-12-27 22:59:04.409 361 18135.63 87.95 52835.93 88888.00 2005-12-27 22:59:04.909 361 18135.60 87.83 52835.91 88888.00 2005-12-27 22:59:05.409 361 18135.61 87.79 52835.76 88888.00 2005-12-27 22:59:05.909 361 18135.61 87.91 52835.81 88888.00 2005-12-27 22:59:06.409 361 18135.66 87.94 52835.70 88888.00 2005-12-27 22:59:06.909 361 18135.58 87.81 52835.68 88888.00 2005-12-27 22:59:07.406 361 18135.57 87.84 52835.65 88888.00 2005-12-27 22:59:07.906 361 18135.50 87.91 52835.65 88888.00 2005-12-27 22:59:08.406 361 18135.43 87.85 52835.60 88888.00 2005-12-27 22:59:08.906 361 18135.53 87.75 52835.61 88888.00 2005-12-27 22:59:09.406 361 18135.53 87.76 52835.70 88888.00 2005-12-27 22:59:09.906 361 18135.48 87.86 52835.72 88888.00 2005-12-27 22:59:10.406 361 18135.36 87.94 52835.67 88888.00 2005-12-27 22:59:10.906 361 18135.43 87.88 52835.76 88888.00 2005-12-27 22:59:11.406 361 18135.41 87.77 52835.62 88888.00 2005-12-27 22:59:11.906 361 18135.30 87.72 52835.60 88888.00 2005-12-27 22:59:12.406 361 18135.37 87.81 52835.58 88888.00 2005-12-27 22:59:12.906 361 18135.38 87.82 52835.66 88888.00 2005-12-27 22:59:13.406 361 18135.39 87.81 52835.53 88888.00 2005-12-27 22:59:13.906 361 18135.37 87.86 52835.64 88888.00 2005-12-27 22:59:14.406 361 18135.23 87.91 52835.73 88888.00 2005-12-27 22:59:14.906 361 18135.32 87.84 52835.77 88888.00 2005-12-27 22:59:15.406 361 18135.28 87.66 52835.76 88888.00 2005-12-27 22:59:15.906 361 18135.20 87.56 52835.65 88888.00 2005-12-27 22:59:16.406 361 18135.25 87.46 52835.64 88888.00 2005-12-27 22:59:16.906 361 18135.29 87.52 52835.62 88888.00 2005-12-27 22:59:17.406 361 18135.21 87.58 52835.56 88888.00 2005-12-27 22:59:17.906 361 18135.16 87.59 52835.47 88888.00 2005-12-27 22:59:18.406 361 18135.06 87.55 52835.66 88888.00 2005-12-27 22:59:18.906 361 18135.06 87.49 52835.57 88888.00 2005-12-27 22:59:19.406 361 18135.10 87.40 52835.54 88888.00 2005-12-27 22:59:19.906 361 18135.09 87.49 52835.53 88888.00 2005-12-27 22:59:20.406 361 18135.06 87.52 52835.50 88888.00 2005-12-27 22:59:20.906 361 18135.09 87.41 52835.45 88888.00 2005-12-27 22:59:21.406 361 18134.99 87.47 52835.49 88888.00 2005-12-27 22:59:21.906 361 18134.95 87.47 52835.46 88888.00 2005-12-27 22:59:22.406 361 18134.87 87.47 52835.52 88888.00 2005-12-27 22:59:22.906 361 18134.99 87.57 52835.62 88888.00 2005-12-27 22:59:23.406 361 18134.99 87.63 52835.70 88888.00 2005-12-27 22:59:23.906 361 18134.91 87.65 52835.54 88888.00 2005-12-27 22:59:24.406 361 18134.77 87.54 52835.45 88888.00 2005-12-27 22:59:24.906 361 18134.81 87.54 52835.44 88888.00 2005-12-27 22:59:25.406 361 18134.83 87.66 52835.33 88888.00 2005-12-27 22:59:25.906 361 18134.83 87.52 52835.35 88888.00 2005-12-27 22:59:26.406 361 18134.80 87.57 52835.33 88888.00 2005-12-27 22:59:26.906 361 18134.80 87.63 52835.44 88888.00 2005-12-27 22:59:27.406 361 18134.75 87.58 52835.48 88888.00 2005-12-27 22:59:27.906 361 18134.64 87.66 52835.38 88888.00 2005-12-27 22:59:28.406 361 18134.50 87.71 52835.39 88888.00 2005-12-27 22:59:28.906 361 18134.43 87.72 52835.45 88888.00 2005-12-27 22:59:29.406 361 18134.26 87.69 52835.41 88888.00 2005-12-27 22:59:29.906 361 18134.19 87.68 52835.42 88888.00 2005-12-27 22:59:30.406 361 18134.18 87.68 52835.44 88888.00 2005-12-27 22:59:30.906 361 18134.28 87.63 52835.47 88888.00 2005-12-27 22:59:31.406 361 18134.29 87.67 52835.53 88888.00 2005-12-27 22:59:31.906 361 18134.30 87.64 52835.49 88888.00 2005-12-27 22:59:32.406 361 18134.53 87.68 52835.48 88888.00 2005-12-27 22:59:32.906 361 18134.48 87.75 52835.45 88888.00 2005-12-27 22:59:33.406 361 18134.31 87.78 52835.48 88888.00 2005-12-27 22:59:33.906 361 18134.20 87.74 52835.61 88888.00 2005-12-27 22:59:34.406 361 18134.18 87.61 52835.50 88888.00 2005-12-27 22:59:34.906 361 18134.18 87.69 52835.39 88888.00 2005-12-27 22:59:35.406 361 18134.18 87.70 52835.42 88888.00 2005-12-27 22:59:35.906 361 18134.19 87.78 52835.50 88888.00 2005-12-27 22:59:36.406 361 18134.27 87.88 52835.47 88888.00 2005-12-27 22:59:36.906 361 18134.30 87.99 52835.53 88888.00 2005-12-27 22:59:37.406 361 18134.26 88.01 52835.50 88888.00 2005-12-27 22:59:37.906 361 18134.26 87.99 52835.50 88888.00 2005-12-27 22:59:38.406 361 18134.23 88.07 52835.50 88888.00 2005-12-27 22:59:38.906 361 18134.19 88.02 52835.44 88888.00 2005-12-27 22:59:39.406 361 18134.18 88.01 52835.44 88888.00 2005-12-27 22:59:39.906 361 18134.18 88.02 52835.29 88888.00 2005-12-27 22:59:40.406 361 18134.18 88.04 52835.31 88888.00 2005-12-27 22:59:40.906 361 18134.18 88.11 52835.43 88888.00 2005-12-27 22:59:41.406 361 18134.18 88.17 52835.49 88888.00 2005-12-27 22:59:41.906 361 18134.18 88.16 52835.45 88888.00 2005-12-27 22:59:42.406 361 18134.18 88.10 52835.41 88888.00 2005-12-27 22:59:42.906 361 18134.18 88.09 52835.36 88888.00 2005-12-27 22:59:43.406 361 18134.18 88.19 52835.24 88888.00 2005-12-27 22:59:43.906 361 18134.18 88.17 52835.16 88888.00 2005-12-27 22:59:44.406 361 18134.18 88.15 52835.21 88888.00 2005-12-27 22:59:44.906 361 18134.18 88.23 52835.24 88888.00 2005-12-27 22:59:45.406 361 18134.18 88.19 52835.34 88888.00 2005-12-27 22:59:45.906 361 18134.18 88.26 52835.45 88888.00 2005-12-27 22:59:46.406 361 18134.18 88.37 52835.43 88888.00 2005-12-27 22:59:46.906 361 18134.08 88.30 52835.33 88888.00 2005-12-27 22:59:47.406 361 18133.99 88.08 52835.29 88888.00 2005-12-27 22:59:47.906 361 18133.88 88.03 52835.31 88888.00 2005-12-27 22:59:48.406 361 18133.87 88.04 52835.33 88888.00 2005-12-27 22:59:48.906 361 18133.79 88.17 52835.45 88888.00 2005-12-27 22:59:49.406 361 18133.88 88.17 52835.33 88888.00 2005-12-27 22:59:49.906 361 18133.89 88.09 52835.16 88888.00 2005-12-27 22:59:50.406 361 18133.74 88.03 52835.20 88888.00 2005-12-27 22:59:50.906 361 18133.84 88.02 52835.15 88888.00 2005-12-27 22:59:51.406 361 18133.93 88.04 52835.19 88888.00 2005-12-27 22:59:51.906 361 18133.87 88.02 52835.18 88888.00 2005-12-27 22:59:52.406 361 18134.01 87.99 52835.22 88888.00 2005-12-27 22:59:52.906 361 18134.12 88.00 52835.19 88888.00 2005-12-27 22:59:53.406 361 18134.06 87.94 52835.20 88888.00 2005-12-27 22:59:53.906 361 18134.02 87.82 52835.16 88888.00 2005-12-27 22:59:54.406 361 18134.01 87.77 52835.15 88888.00 2005-12-27 22:59:54.906 361 18134.05 87.83 52835.20 88888.00 2005-12-27 22:59:55.406 361 18134.10 87.83 52835.24 88888.00 2005-12-27 22:59:55.906 361 18134.04 88.01 52835.19 88888.00 2005-12-27 22:59:56.406 361 18133.96 88.06 52835.18 88888.00 2005-12-27 22:59:56.906 361 18134.06 87.91 52835.08 88888.00 2005-12-27 22:59:57.406 361 18134.05 87.80 52835.06 88888.00 2005-12-27 22:59:57.906 361 18134.04 87.85 52835.07 88888.00 2005-12-27 22:59:58.406 361 18134.16 87.92 52834.95 88888.00 2005-12-27 22:59:58.906 361 18134.09 87.99 52834.90 88888.00 2005-12-27 22:59:59.406 361 18134.14 87.94 52834.94 88888.00 2005-12-27 22:59:59.906 361 18134.17 87.87 52834.96 88888.00 2005-12-27 23:00:00.406 361 18134.18 88.01 52835.06 88888.00 2005-12-27 23:00:00.906 361 18134.18 88.07 52834.95 88888.00 2005-12-27 23:00:01.406 361 18134.18 88.10 52835.02 88888.00 2005-12-27 23:00:01.906 361 18134.18 88.16 52835.19 88888.00 2005-12-27 23:00:02.406 361 18134.18 88.18 52835.11 88888.00 2005-12-27 23:00:02.906 361 18134.18 88.13 52835.02 88888.00 2005-12-27 23:00:03.406 361 18134.18 88.24 52834.94 88888.00 2005-12-27 23:00:03.906 361 18134.18 88.29 52834.92 88888.00 2005-12-27 23:00:04.406 361 18134.18 88.26 52834.89 88888.00 2005-12-27 23:00:04.906 361 18134.18 88.31 52834.83 88888.00 2005-12-27 23:00:05.406 361 18134.18 88.36 52834.77 88888.00 2005-12-27 23:00:05.906 361 18134.18 88.46 52834.89 88888.00 2005-12-27 23:00:06.406 361 18134.22 88.44 52834.84 88888.00 2005-12-27 23:00:06.906 361 18134.48 88.40 52834.76 88888.00 2005-12-27 23:00:07.406 361 18134.66 88.43 52834.80 88888.00 2005-12-27 23:00:07.906 361 18134.73 88.48 52834.75 88888.00 2005-12-27 23:00:08.406 361 18134.77 88.53 52834.76 88888.00 2005-12-27 23:00:08.906 361 18134.88 88.68 52834.66 88888.00 2005-12-27 23:00:09.406 361 18134.91 88.69 52834.72 88888.00 2005-12-27 23:00:09.906 361 18134.93 88.66 52834.74 88888.00 2005-12-27 23:00:10.406 361 18134.97 88.69 52834.68 88888.00 2005-12-27 23:00:10.906 361 18134.95 88.78 52834.51 88888.00 2005-12-27 23:00:11.406 361 18134.99 88.85 52834.40 88888.00 2005-12-27 23:00:11.906 361 18134.96 88.95 52834.42 88888.00 2005-12-27 23:00:12.406 361 18134.90 89.01 52834.42 88888.00 2005-12-27 23:00:12.906 361 18134.94 88.96 52834.31 88888.00 2005-12-27 23:00:13.406 361 18135.02 88.98 52834.28 88888.00 2005-12-27 23:00:13.906 361 18135.05 88.92 52834.37 88888.00 2005-12-27 23:00:14.406 361 18135.10 88.95 52834.37 88888.00 2005-12-27 23:00:14.906 361 18135.12 88.89 52834.50 88888.00 2005-12-27 23:00:15.406 361 18135.06 89.00 52834.46 88888.00 2005-12-27 23:00:15.906 361 18135.03 89.05 52834.37 88888.00 2005-12-27 23:00:16.406 361 18135.09 89.22 52834.32 88888.00 2005-12-27 23:00:16.906 361 18135.08 89.34 52834.39 88888.00 2005-12-27 23:00:17.406 361 18135.12 89.32 52834.37 88888.00 2005-12-27 23:00:17.906 361 18135.06 89.36 52834.34 88888.00 2005-12-27 23:00:18.406 361 18134.91 89.42 52834.27 88888.00 2005-12-27 23:00:18.906 361 18134.96 89.48 52834.20 88888.00 2005-12-27 23:00:19.406 361 18134.95 89.46 52834.14 88888.00 2005-12-27 23:00:19.906 361 18134.94 89.43 52833.99 88888.00 2005-12-27 23:00:20.406 361 18134.80 89.63 52834.06 88888.00 2005-12-27 23:00:20.906 361 18134.54 89.77 52833.99 88888.00 2005-12-27 23:00:21.406 361 18134.44 89.85 52834.02 88888.00 2005-12-27 23:00:21.906 361 18134.64 89.96 52834.07 88888.00 2005-12-27 23:00:22.406 361 18134.73 90.02 52834.04 88888.00 2005-12-27 23:00:22.906 361 18134.66 90.08 52834.11 88888.00 2005-12-27 23:00:23.406 361 18134.47 90.13 52834.11 88888.00 2005-12-27 23:00:23.906 361 18134.22 90.19 52834.02 88888.00 2005-12-27 23:00:24.406 361 18134.18 90.17 52833.94 88888.00 2005-12-27 23:00:24.906 361 18134.19 90.28 52833.81 88888.00 2005-12-27 23:00:25.406 361 18134.44 90.31 52833.82 88888.00 2005-12-27 23:00:25.906 361 18134.59 90.34 52833.74 88888.00 2005-12-27 23:00:26.406 361 18134.54 90.36 52833.73 88888.00 2005-12-27 23:00:26.906 361 18134.39 90.49 52833.71 88888.00 2005-12-27 23:00:27.406 361 18134.30 90.59 52833.80 88888.00 2005-12-27 23:00:27.906 361 18134.27 90.75 52833.73 88888.00 2005-12-27 23:00:28.406 361 18134.19 90.80 52833.69 88888.00 2005-12-27 23:00:28.906 361 18134.12 90.86 52833.78 88888.00 2005-12-27 23:00:29.406 361 18133.98 90.90 52833.79 88888.00 2005-12-27 23:00:29.906 361 18134.09 90.94 52833.70 88888.00 2005-12-27 23:00:30.406 361 18134.17 90.99 52833.76 88888.00 2005-12-27 23:00:30.906 361 18134.18 90.95 52833.67 88888.00 2005-12-27 23:00:31.406 361 18134.18 90.98 52833.60 88888.00 2005-12-27 23:00:31.906 361 18134.18 90.99 52833.50 88888.00 2005-12-27 23:00:32.406 361 18134.18 90.90 52833.48 88888.00 2005-12-27 23:00:32.906 361 18134.18 91.06 52833.42 88888.00 2005-12-27 23:00:33.406 361 18134.12 91.17 52833.52 88888.00 2005-12-27 23:00:33.906 361 18133.84 91.19 52833.51 88888.00 2005-12-27 23:00:34.406 361 18133.86 91.23 52833.55 88888.00 2005-12-27 23:00:34.906 361 18133.93 91.31 52833.48 88888.00 2005-12-27 23:00:35.406 361 18133.83 91.21 52833.38 88888.00 2005-12-27 23:00:35.906 361 18133.78 91.32 52833.42 88888.00 2005-12-27 23:00:36.406 361 18133.73 91.41 52833.38 88888.00 2005-12-27 23:00:36.906 361 18133.82 91.38 52833.30 88888.00 2005-12-27 23:00:37.406 361 18133.79 91.32 52833.29 88888.00 2005-12-27 23:00:37.906 361 18133.83 91.37 52833.32 88888.00 2005-12-27 23:00:38.406 361 18133.85 91.37 52833.38 88888.00 2005-12-27 23:00:38.906 361 18133.75 91.43 52833.28 88888.00 2005-12-27 23:00:39.406 361 18133.75 91.48 52833.27 88888.00 2005-12-27 23:00:39.906 361 18133.75 91.49 52833.20 88888.00 2005-12-27 23:00:40.406 361 18133.77 91.47 52833.14 88888.00 2005-12-27 23:00:40.906 361 18133.85 91.52 52833.25 88888.00 2005-12-27 23:00:41.406 361 18133.88 91.42 52833.16 88888.00 2005-12-27 23:00:41.906 361 18133.88 91.42 52833.10 88888.00 2005-12-27 23:00:42.406 361 18133.83 91.45 52833.12 88888.00 2005-12-27 23:00:42.906 361 18133.79 91.52 52833.02 88888.00 2005-12-27 23:00:43.406 361 18133.85 91.54 52832.84 88888.00 2005-12-27 23:00:43.906 361 18133.85 91.61 52832.92 88888.00 2005-12-27 23:00:44.406 361 18133.80 91.69 52832.98 88888.00 2005-12-27 23:00:44.906 361 18133.77 91.71 52833.18 88888.00 2005-12-27 23:00:45.406 361 18133.87 91.70 52833.21 88888.00 2005-12-27 23:00:45.906 361 18133.84 91.68 52833.21 88888.00 2005-12-27 23:00:46.406 361 18133.78 91.73 52833.20 88888.00 2005-12-27 23:00:46.906 361 18133.75 91.72 52833.02 88888.00 2005-12-27 23:00:47.406 361 18133.77 91.71 52832.87 88888.00 2005-12-27 23:00:47.906 361 18133.89 91.78 52832.92 88888.00 2005-12-27 23:00:48.406 361 18134.11 91.82 52832.89 88888.00 2005-12-27 23:00:48.906 361 18134.17 91.81 52832.81 88888.00 2005-12-27 23:00:49.406 361 18134.04 91.86 52832.71 88888.00 2005-12-27 23:00:49.906 361 18134.05 91.87 52832.83 88888.00 2005-12-27 23:00:50.406 361 18134.11 91.87 52832.82 88888.00 2005-12-27 23:00:50.906 361 18133.99 91.94 52832.93 88888.00 2005-12-27 23:00:51.406 361 18134.06 91.98 52832.89 88888.00 2005-12-27 23:00:51.906 361 18134.00 92.05 52832.83 88888.00 2005-12-27 23:00:52.406 361 18133.97 91.99 52832.80 88888.00 2005-12-27 23:00:52.906 361 18134.09 92.03 52832.93 88888.00 2005-12-27 23:00:53.406 361 18134.17 92.10 52832.89 88888.00 2005-12-27 23:00:53.906 361 18134.16 92.20 52832.88 88888.00 2005-12-27 23:00:54.406 361 18134.06 92.29 52832.98 88888.00 2005-12-27 23:00:54.906 361 18134.09 92.26 52833.00 88888.00 2005-12-27 23:00:55.406 361 18133.99 92.22 52832.86 88888.00 2005-12-27 23:00:55.906 361 18133.98 92.28 52832.77 88888.00 2005-12-27 23:00:56.406 361 18134.12 92.40 52832.84 88888.00 2005-12-27 23:00:56.906 361 18134.17 92.52 52832.81 88888.00 2005-12-27 23:00:57.406 361 18134.18 92.56 52832.77 88888.00 2005-12-27 23:00:57.906 361 18134.18 92.61 52832.68 88888.00 2005-12-27 23:00:58.406 361 18134.18 92.58 52832.72 88888.00 2005-12-27 23:00:58.906 361 18134.17 92.64 52832.69 88888.00 2005-12-27 23:00:59.406 361 18134.26 92.74 52832.64 88888.00 2005-12-27 23:00:59.906 361 18134.29 92.85 52832.72 88888.00 2005-12-27 23:01:00.406 361 18134.21 93.01 52832.88 88888.00 2005-12-27 23:01:00.906 361 18134.19 93.10 52832.83 88888.00 2005-12-27 23:01:01.406 361 18134.22 93.13 52832.92 88888.00 2005-12-27 23:01:01.906 361 18134.19 93.17 52832.89 88888.00 2005-12-27 23:01:02.406 361 18134.15 93.16 52832.92 88888.00 2005-12-27 23:01:02.906 361 18134.14 93.26 52832.78 88888.00 2005-12-27 23:01:03.406 361 18134.20 93.44 52832.74 88888.00 2005-12-27 23:01:03.906 361 18134.21 93.55 52832.78 88888.00 2005-12-27 23:01:04.406 361 18134.12 93.69 52832.81 88888.00 2005-12-27 23:01:04.906 361 18134.11 93.76 52832.89 88888.00 2005-12-27 23:01:05.406 361 18134.09 93.81 52832.88 88888.00 2005-12-27 23:01:05.906 361 18134.08 93.94 52832.79 88888.00 2005-12-27 23:01:06.406 361 18134.07 94.03 52832.72 88888.00 2005-12-27 23:01:06.906 361 18134.20 94.14 52832.60 88888.00 2005-12-27 23:01:07.406 361 18134.29 94.12 52832.64 88888.00 2005-12-27 23:01:07.906 361 18134.29 94.18 52832.56 88888.00 2005-12-27 23:01:08.406 361 18134.19 94.31 52832.58 88888.00 2005-12-27 23:01:08.906 361 18134.21 94.34 52832.62 88888.00 2005-12-27 23:01:09.406 361 18134.17 94.45 52832.64 88888.00 2005-12-27 23:01:09.906 361 18134.20 94.54 52832.64 88888.00 2005-12-27 23:01:10.406 361 18134.36 94.70 52832.69 88888.00 2005-12-27 23:01:10.906 361 18134.27 94.72 52832.65 88888.00 2005-12-27 23:01:11.406 361 18134.28 94.79 52832.51 88888.00 2005-12-27 23:01:11.906 361 18134.37 94.74 52832.53 88888.00 2005-12-27 23:01:12.406 361 18134.26 94.78 52832.53 88888.00 2005-12-27 23:01:12.906 361 18134.23 94.92 52832.53 88888.00 2005-12-27 23:01:13.406 361 18134.16 95.13 52832.53 88888.00 2005-12-27 23:01:13.906 361 18134.28 95.22 52832.60 88888.00 2005-12-27 23:01:14.406 361 18134.21 95.25 52832.52 88888.00 2005-12-27 23:01:14.906 361 18134.17 95.30 52832.55 88888.00 2005-12-27 23:01:15.406 361 18134.21 95.26 52832.57 88888.00 2005-12-27 23:01:15.906 361 18134.14 95.30 52832.71 88888.00 2005-12-27 23:01:16.406 361 18134.14 95.34 52832.71 88888.00 2005-12-27 23:01:16.906 361 18134.17 95.36 52832.69 88888.00 2005-12-27 23:01:17.406 361 18134.18 95.38 52832.71 88888.00 2005-12-27 23:01:17.906 361 18134.18 95.43 52832.77 88888.00 2005-12-27 23:01:18.406 361 18134.18 95.47 52832.94 88888.00 2005-12-27 23:01:18.906 361 18134.18 95.47 52833.04 88888.00 2005-12-27 23:01:19.406 361 18134.18 95.58 52833.07 88888.00 2005-12-27 23:01:19.906 361 18134.18 95.62 52832.91 88888.00 2005-12-27 23:01:20.406 361 18134.05 95.58 52832.89 88888.00 2005-12-27 23:01:20.906 361 18133.76 95.57 52832.95 88888.00 2005-12-27 23:01:21.406 361 18133.66 95.74 52832.91 88888.00 2005-12-27 23:01:21.906 361 18133.68 95.74 52832.88 88888.00 2005-12-27 23:01:22.406 361 18133.61 95.67 52832.91 88888.00 2005-12-27 23:01:22.906 361 18133.60 95.61 52832.94 88888.00 2005-12-27 23:01:23.406 361 18133.66 95.75 52833.04 88888.00 2005-12-27 23:01:23.906 361 18133.43 95.84 52833.02 88888.00 2005-12-27 23:01:24.406 361 18133.30 95.83 52832.97 88888.00 2005-12-27 23:01:24.906 361 18133.15 95.61 52833.04 88888.00 2005-12-27 23:01:25.406 361 18133.12 95.65 52833.13 88888.00 2005-12-27 23:01:25.906 361 18133.13 95.81 52833.13 88888.00 2005-12-27 23:01:26.406 361 18133.15 95.79 52833.15 88888.00 2005-12-27 23:01:26.906 361 18133.08 95.80 52833.07 88888.00 2005-12-27 23:01:27.406 361 18133.04 95.80 52833.02 88888.00 2005-12-27 23:01:27.906 361 18133.08 95.80 52833.24 88888.00 2005-12-27 23:01:28.406 361 18132.98 95.80 52833.32 88888.00 2005-12-27 23:01:28.906 361 18132.90 95.84 52833.29 88888.00 2005-12-27 23:01:29.406 361 18132.82 95.87 52833.23 88888.00 2005-12-27 23:01:29.906 361 18132.86 95.86 52833.24 88888.00 2005-12-27 23:01:30.406 361 18132.92 95.92 52833.26 88888.00 2005-12-27 23:01:30.906 361 18132.85 95.94 52833.32 88888.00 2005-12-27 23:01:31.406 361 18132.84 96.01 52833.34 88888.00 2005-12-27 23:01:31.906 361 18132.68 96.04 52833.28 88888.00 2005-12-27 23:01:32.406 361 18132.63 95.98 52833.20 88888.00 2005-12-27 23:01:32.906 361 18132.57 95.95 52833.07 88888.00 2005-12-27 23:01:33.406 361 18132.47 95.94 52833.12 88888.00 2005-12-27 23:01:33.906 361 18132.43 95.99 52833.14 88888.00 2005-12-27 23:01:34.406 361 18132.41 95.91 52833.20 88888.00 2005-12-27 23:01:34.906 361 18132.26 95.85 52833.25 88888.00 2005-12-27 23:01:35.406 361 18132.21 95.86 52833.24 88888.00 2005-12-27 23:01:35.906 361 18132.25 95.87 52833.15 88888.00 2005-12-27 23:01:36.406 361 18132.19 95.92 52833.12 88888.00 2005-12-27 23:01:36.906 361 18132.21 96.05 52833.04 88888.00 2005-12-27 23:01:37.406 361 18132.24 96.07 52832.94 88888.00 2005-12-27 23:01:37.906 361 18132.13 96.10 52832.99 88888.00 2005-12-27 23:01:38.406 361 18131.94 96.04 52833.06 88888.00 2005-12-27 23:01:38.906 361 18131.98 96.04 52833.22 88888.00 2005-12-27 23:01:39.406 361 18132.02 96.16 52833.28 88888.00 2005-12-27 23:01:39.906 361 18132.00 96.14 52833.29 88888.00 2005-12-27 23:01:40.406 361 18132.01 96.12 52833.23 88888.00 2005-12-27 23:01:40.906 361 18131.99 96.26 52833.13 88888.00 2005-12-27 23:01:41.406 361 18131.90 96.40 52833.06 88888.00 2005-12-27 23:01:41.906 361 18131.90 96.44 52833.14 88888.00 2005-12-27 23:01:42.406 361 18131.90 96.52 52833.10 88888.00 2005-12-27 23:01:42.906 361 18131.90 96.59 52833.09 88888.00 2005-12-27 23:01:43.406 361 18131.80 96.67 52832.98 88888.00 2005-12-27 23:01:43.906 361 18131.90 96.69 52832.94 88888.00 2005-12-27 23:01:44.406 361 18131.84 96.75 52832.99 88888.00 2005-12-27 23:01:44.906 361 18131.81 96.81 52832.97 88888.00 2005-12-27 23:01:45.406 361 18131.88 96.90 52832.97 88888.00 2005-12-27 23:01:45.906 361 18131.99 96.96 52832.86 88888.00 2005-12-27 23:01:46.406 361 18132.19 97.13 52832.87 88888.00 2005-12-27 23:01:46.906 361 18132.08 97.24 52832.89 88888.00 2005-12-27 23:01:47.406 361 18132.03 97.32 52832.79 88888.00 2005-12-27 23:01:47.906 361 18131.98 97.39 52832.80 88888.00 2005-12-27 23:01:48.406 361 18131.91 97.49 52832.72 88888.00 2005-12-27 23:01:48.906 361 18131.89 97.57 52832.79 88888.00 2005-12-27 23:01:49.406 361 18131.90 97.76 52832.76 88888.00 2005-12-27 23:01:49.906 361 18131.83 97.99 52832.69 88888.00 2005-12-27 23:01:50.406 361 18131.89 98.09 52832.69 88888.00 2005-12-27 23:01:50.906 361 18131.93 98.20 52832.74 88888.00 2005-12-27 23:01:51.406 361 18131.86 98.35 52832.68 88888.00 2005-12-27 23:01:51.906 361 18131.94 98.37 52832.57 88888.00 2005-12-27 23:01:52.406 361 18132.02 98.50 52832.64 88888.00 2005-12-27 23:01:52.906 361 18131.98 98.72 52832.57 88888.00 2005-12-27 23:01:53.406 361 18131.91 98.80 52832.53 88888.00 2005-12-27 23:01:53.906 361 18132.02 98.84 52832.53 88888.00 2005-12-27 23:01:54.406 361 18132.00 98.90 52832.49 88888.00 2005-12-27 23:01:54.906 361 18132.01 99.06 52832.45 88888.00 2005-12-27 23:01:55.406 361 18132.19 99.22 52832.40 88888.00 2005-12-27 23:01:55.906 361 18132.17 99.16 52832.39 88888.00 2005-12-27 23:01:56.406 361 18132.15 99.28 52832.53 88888.00 2005-12-27 23:01:56.906 361 18132.11 99.31 52832.55 88888.00 2005-12-27 23:01:57.406 361 18132.27 99.34 52832.55 88888.00 2005-12-27 23:01:57.906 361 18132.27 99.39 52832.64 88888.00 2005-12-27 23:01:58.406 361 18132.26 99.50 52832.66 88888.00 2005-12-27 23:01:58.906 361 18132.27 99.53 52832.60 88888.00 2005-12-27 23:01:59.406 361 18132.31 99.48 52832.63 88888.00 2005-12-27 23:01:59.906 361 18132.33 99.63 52832.67 88888.00 2005-12-27 23:02:00.406 361 18132.33 99.72 52832.68 88888.00 2005-12-27 23:02:00.906 361 18132.23 99.75 52832.70 88888.00 2005-12-27 23:02:01.406 361 18132.28 99.90 52832.58 88888.00 2005-12-27 23:02:01.906 361 18132.25 99.98 52832.70 88888.00 2005-12-27 23:02:02.406 361 18132.19 99.95 52832.77 88888.00 2005-12-27 23:02:02.906 361 18132.20 99.89 52832.71 88888.00 2005-12-27 23:02:03.406 361 18132.30 99.92 52832.69 88888.00 2005-12-27 23:02:03.906 361 18132.26 99.98 52832.67 88888.00 2005-12-27 23:02:04.406 361 18132.14 100.00 52832.65 88888.00 2005-12-27 23:02:04.906 361 18132.17 99.94 52832.66 88888.00 2005-12-27 23:02:05.406 361 18132.30 99.90 52832.82 88888.00 2005-12-27 23:02:05.906 361 18132.34 99.90 52832.71 88888.00 2005-12-27 23:02:06.406 361 18132.27 99.83 52832.64 88888.00 2005-12-27 23:02:06.906 361 18132.22 99.84 52832.65 88888.00 2005-12-27 23:02:07.406 361 18132.14 99.89 52832.62 88888.00 2005-12-27 23:02:07.906 361 18132.15 100.04 52832.68 88888.00 2005-12-27 23:02:08.406 361 18132.22 100.04 52832.60 88888.00 2005-12-27 23:02:08.906 361 18132.12 100.11 52832.68 88888.00 2005-12-27 23:02:09.406 361 18131.94 100.06 52832.66 88888.00 2005-12-27 23:02:09.906 361 18132.10 100.04 52832.69 88888.00 2005-12-27 23:02:10.406 361 18132.03 100.05 52832.66 88888.00 2005-12-27 23:02:10.906 361 18132.22 100.16 52832.76 88888.00 2005-12-27 23:02:11.406 361 18132.22 100.18 52832.70 88888.00 2005-12-27 23:02:11.906 361 18132.06 100.12 52832.66 88888.00 2005-12-27 23:02:12.406 361 18132.13 100.04 52832.65 88888.00 2005-12-27 23:02:12.906 361 18132.10 100.01 52832.54 88888.00 2005-12-27 23:02:13.406 361 18132.11 100.07 52832.57 88888.00 2005-12-27 23:02:13.906 361 18132.10 100.17 52832.69 88888.00 2005-12-27 23:02:14.406 361 18132.19 100.18 52832.65 88888.00 2005-12-27 23:02:14.906 361 18132.19 100.13 52832.72 88888.00 2005-12-27 23:02:15.406 361 18132.09 100.18 52832.76 88888.00 2005-12-27 23:02:15.906 361 18131.95 100.22 52832.80 88888.00 2005-12-27 23:02:16.406 361 18131.97 100.30 52832.75 88888.00 2005-12-27 23:02:16.906 361 18132.00 100.30 52832.57 88888.00 2005-12-27 23:02:17.406 361 18132.03 100.20 52832.44 88888.00 2005-12-27 23:02:17.906 361 18132.00 100.31 52832.33 88888.00 2005-12-27 23:02:18.406 361 18132.03 100.38 52832.33 88888.00 2005-12-27 23:02:18.906 361 18131.97 100.45 52832.36 88888.00 2005-12-27 23:02:19.406 361 18131.97 100.50 52832.48 88888.00 2005-12-27 23:02:19.906 361 18131.93 100.48 52832.45 88888.00 2005-12-27 23:02:20.406 361 18131.97 100.50 52832.32 88888.00 2005-12-27 23:02:20.906 361 18132.00 100.51 52832.39 88888.00 2005-12-27 23:02:21.406 361 18131.92 100.67 52832.49 88888.00 2005-12-27 23:02:21.906 361 18131.93 100.83 52832.35 88888.00 2005-12-27 23:02:22.406 361 18131.90 100.88 52832.37 88888.00 2005-12-27 23:02:22.906 361 18131.92 100.89 52832.42 88888.00 2005-12-27 23:02:23.406 361 18131.98 100.84 52832.52 88888.00 2005-12-27 23:02:23.906 361 18132.10 100.86 52832.52 88888.00 2005-12-27 23:02:24.406 361 18132.05 100.97 52832.46 88888.00 2005-12-27 23:02:24.906 361 18132.00 101.01 52832.42 88888.00 2005-12-27 23:02:25.406 361 18131.93 101.07 52832.36 88888.00 2005-12-27 23:02:25.906 361 18131.97 101.03 52832.29 88888.00 2005-12-27 23:02:26.406 361 18131.91 101.00 52832.25 88888.00 2005-12-27 23:02:26.906 361 18131.93 101.05 52832.21 88888.00 2005-12-27 23:02:27.406 361 18131.98 101.28 52832.32 88888.00 2005-12-27 23:02:27.906 361 18131.92 101.26 52832.20 88888.00 2005-12-27 23:02:28.406 361 18131.93 101.22 52832.18 88888.00 2005-12-27 23:02:28.906 361 18131.86 101.26 52832.22 88888.00 2005-12-27 23:02:29.406 361 18131.81 101.42 52832.35 88888.00 2005-12-27 23:02:29.906 361 18131.97 101.55 52832.30 88888.00 2005-12-27 23:02:30.406 361 18131.86 101.59 52832.33 88888.00 2005-12-27 23:02:30.906 361 18131.87 101.68 52832.42 88888.00 2005-12-27 23:02:31.406 361 18131.84 101.75 52832.41 88888.00 2005-12-27 23:02:31.906 361 18131.81 101.75 52832.45 88888.00 2005-12-27 23:02:32.406 361 18131.83 101.81 52832.49 88888.00 2005-12-27 23:02:32.906 361 18131.92 101.94 52832.51 88888.00 2005-12-27 23:02:33.406 361 18131.84 102.06 52832.39 88888.00 2005-12-27 23:02:33.906 361 18131.94 102.00 52832.33 88888.00 2005-12-27 23:02:34.406 361 18132.11 101.94 52832.20 88888.00 2005-12-27 23:02:34.906 361 18132.14 101.87 52832.23 88888.00 2005-12-27 23:02:35.406 361 18132.15 101.96 52832.22 88888.00 2005-12-27 23:02:35.906 361 18132.20 101.97 52832.25 88888.00 2005-12-27 23:02:36.406 361 18132.24 101.92 52832.29 88888.00 2005-12-27 23:02:36.906 361 18132.23 101.96 52832.12 88888.00 2005-12-27 23:02:37.406 361 18132.11 101.91 52832.11 88888.00 2005-12-27 23:02:37.906 361 18132.09 102.10 52832.12 88888.00 2005-12-27 23:02:38.406 361 18132.17 102.19 52832.20 88888.00 2005-12-27 23:02:38.906 361 18132.15 102.21 52832.19 88888.00 2005-12-27 23:02:39.406 361 18132.15 102.23 52832.28 88888.00 2005-12-27 23:02:39.906 361 18132.20 102.20 52832.24 88888.00 2005-12-27 23:02:40.406 361 18132.35 102.26 52832.30 88888.00 2005-12-27 23:02:40.906 361 18132.35 102.31 52832.33 88888.00 2005-12-27 23:02:41.406 361 18132.30 102.21 52832.29 88888.00 2005-12-27 23:02:41.906 361 18132.33 102.14 52832.32 88888.00 2005-12-27 23:02:42.406 361 18132.23 102.20 52832.36 88888.00 2005-12-27 23:02:42.906 361 18132.26 102.19 52832.36 88888.00 2005-12-27 23:02:43.406 361 18132.20 102.29 52832.26 88888.00 2005-12-27 23:02:43.906 361 18132.31 102.34 52832.23 88888.00 2005-12-27 23:02:44.406 361 18132.35 102.24 52832.32 88888.00 2005-12-27 23:02:44.906 361 18132.36 102.20 52832.31 88888.00 2005-12-27 23:02:45.406 361 18132.33 102.22 52832.39 88888.00 2005-12-27 23:02:45.906 361 18132.42 102.32 52832.36 88888.00 2005-12-27 23:02:46.406 361 18132.42 102.34 52832.29 88888.00 2005-12-27 23:02:46.906 361 18132.39 102.39 52832.16 88888.00 2005-12-27 23:02:47.406 361 18132.42 102.47 52832.08 88888.00 2005-12-27 23:02:47.906 361 18132.38 102.46 52832.09 88888.00 2005-12-27 23:02:48.406 361 18132.33 102.41 52832.09 88888.00 2005-12-27 23:02:48.906 361 18132.41 102.44 52832.11 88888.00 2005-12-27 23:02:49.406 361 18132.46 102.40 52832.05 88888.00 2005-12-27 23:02:49.906 361 18132.42 102.39 52832.11 88888.00 2005-12-27 23:02:50.406 361 18132.24 102.44 52832.17 88888.00 2005-12-27 23:02:50.906 361 18132.34 102.51 52832.21 88888.00 2005-12-27 23:02:51.406 361 18132.43 102.47 52832.22 88888.00 2005-12-27 23:02:51.906 361 18132.42 102.57 52832.08 88888.00 2005-12-27 23:02:52.406 361 18132.37 102.50 52832.06 88888.00 2005-12-27 23:02:52.906 361 18132.45 102.54 52832.04 88888.00 2005-12-27 23:02:53.406 361 18132.45 102.73 52832.07 88888.00 2005-12-27 23:02:53.906 361 18132.43 102.65 52831.94 88888.00 2005-12-27 23:02:54.406 361 18132.35 102.53 52831.87 88888.00 2005-12-27 23:02:54.906 361 18132.39 102.57 52832.00 88888.00 2005-12-27 23:02:55.406 361 18132.37 102.63 52832.05 88888.00 2005-12-27 23:02:55.906 361 18132.37 102.73 52832.08 88888.00 2005-12-27 23:02:56.406 361 18132.44 102.86 52832.00 88888.00 2005-12-27 23:02:56.906 361 18132.48 102.90 52831.98 88888.00 2005-12-27 23:02:57.406 361 18132.24 102.97 52831.91 88888.00 2005-12-27 23:02:57.906 361 18132.30 102.91 52831.85 88888.00 2005-12-27 23:02:58.406 361 18132.46 102.96 52831.83 88888.00 2005-12-27 23:02:58.906 361 18132.48 103.00 52831.75 88888.00 2005-12-27 23:02:59.406 361 18132.48 102.92 52831.76 88888.00 2005-12-27 23:02:59.906 361 18132.49 103.05 52831.73 88888.00 2005-12-27 23:03:00.406 361 18132.46 103.10 52831.62 88888.00 2005-12-27 23:03:00.906 361 18132.65 103.11 52831.63 88888.00 2005-12-27 23:03:01.406 361 18132.69 103.17 52831.71 88888.00 2005-12-27 23:03:01.906 361 18132.56 103.15 52831.63 88888.00 2005-12-27 23:03:02.406 361 18132.60 103.26 52831.54 88888.00 2005-12-27 23:03:02.906 361 18132.73 103.38 52831.56 88888.00 2005-12-27 23:03:03.406 361 18132.70 103.38 52831.61 88888.00 2005-12-27 23:03:03.906 361 18132.79 103.30 52831.56 88888.00 2005-12-27 23:03:04.406 361 18132.78 103.26 52831.61 88888.00 2005-12-27 23:03:04.906 361 18132.78 103.31 52831.55 88888.00 2005-12-27 23:03:05.406 361 18132.90 103.39 52831.49 88888.00 2005-12-27 23:03:05.906 361 18132.95 103.40 52831.55 88888.00 2005-12-27 23:03:06.406 361 18132.90 103.41 52831.66 88888.00 2005-12-27 23:03:06.906 361 18132.93 103.52 52831.66 88888.00 2005-12-27 23:03:07.406 361 18132.95 103.61 52831.64 88888.00 2005-12-27 23:03:07.906 361 18132.90 103.62 52831.68 88888.00 2005-12-27 23:03:08.406 361 18133.03 103.69 52831.64 88888.00 2005-12-27 23:03:08.906 361 18132.97 103.78 52831.61 88888.00 2005-12-27 23:03:09.406 361 18133.15 103.75 52831.47 88888.00 2005-12-27 23:03:09.906 361 18132.95 103.84 52831.49 88888.00 2005-12-27 23:03:10.406 361 18133.08 103.91 52831.61 88888.00 2005-12-27 23:03:10.906 361 18133.20 103.88 52831.66 88888.00 2005-12-27 23:03:11.406 361 18133.24 103.88 52831.61 88888.00 2005-12-27 23:03:11.906 361 18133.32 103.83 52831.59 88888.00 2005-12-27 23:03:12.406 361 18133.29 103.83 52831.53 88888.00 2005-12-27 23:03:12.906 361 18133.29 103.85 52831.56 88888.00 2005-12-27 23:03:13.406 361 18133.46 103.86 52831.60 88888.00 2005-12-27 23:03:13.906 361 18133.64 103.81 52831.55 88888.00 2005-12-27 23:03:14.406 361 18133.63 103.73 52831.44 88888.00 2005-12-27 23:03:14.906 361 18133.60 103.77 52831.52 88888.00 2005-12-27 23:03:15.406 361 18133.57 103.94 52831.48 88888.00 2005-12-27 23:03:15.906 361 18133.73 104.01 52831.37 88888.00 2005-12-27 23:03:16.406 361 18133.85 103.96 52831.33 88888.00 2005-12-27 23:03:16.906 361 18133.89 103.88 52831.40 88888.00 2005-12-27 23:03:17.406 361 18133.76 103.91 52831.43 88888.00 2005-12-27 23:03:17.906 361 18133.75 103.88 52831.43 88888.00 2005-12-27 23:03:18.406 361 18133.88 103.79 52831.38 88888.00 2005-12-27 23:03:18.906 361 18134.07 103.74 52831.33 88888.00 2005-12-27 23:03:19.406 361 18134.07 103.75 52831.30 88888.00 2005-12-27 23:03:19.906 361 18134.16 103.68 52831.35 88888.00 2005-12-27 23:03:20.406 361 18134.21 103.59 52831.47 88888.00 2005-12-27 23:03:20.906 361 18134.19 103.50 52831.55 88888.00 2005-12-27 23:03:21.406 361 18134.23 103.67 52831.59 88888.00 2005-12-27 23:03:21.906 361 18134.23 103.74 52831.46 88888.00 2005-12-27 23:03:22.406 361 18134.23 103.66 52831.40 88888.00 2005-12-27 23:03:22.906 361 18134.21 103.64 52831.35 88888.00 2005-12-27 23:03:23.406 361 18134.18 103.55 52831.31 88888.00 2005-12-27 23:03:23.906 361 18134.18 103.47 52831.36 88888.00 2005-12-27 23:03:24.406 361 18134.18 103.51 52831.50 88888.00 2005-12-27 23:03:24.906 361 18134.18 103.61 52831.65 88888.00 2005-12-27 23:03:25.406 361 18134.18 103.61 52831.65 88888.00 2005-12-27 23:03:25.906 361 18134.18 103.44 52831.54 88888.00 2005-12-27 23:03:26.406 361 18134.18 103.43 52831.46 88888.00 2005-12-27 23:03:26.906 361 18134.18 103.39 52831.52 88888.00 2005-12-27 23:03:27.406 361 18134.18 103.26 52831.54 88888.00 2005-12-27 23:03:27.906 361 18134.18 103.18 52831.39 88888.00 2005-12-27 23:03:28.406 361 18134.17 103.14 52831.35 88888.00 2005-12-27 23:03:28.906 361 18134.10 103.13 52831.30 88888.00 2005-12-27 23:03:29.406 361 18134.12 103.21 52831.24 88888.00 2005-12-27 23:03:29.906 361 18134.23 103.15 52831.21 88888.00 2005-12-27 23:03:30.406 361 18134.30 102.99 52831.20 88888.00 2005-12-27 23:03:30.906 361 18134.18 102.95 52831.17 88888.00 2005-12-27 23:03:31.406 361 18134.11 102.98 52831.20 88888.00 2005-12-27 23:03:31.906 361 18134.08 103.03 52831.23 88888.00 2005-12-27 23:03:32.406 361 18134.04 103.01 52831.13 88888.00 2005-12-27 23:03:32.906 361 18133.96 102.95 52831.09 88888.00 2005-12-27 23:03:33.406 361 18133.93 102.92 52831.26 88888.00 2005-12-27 23:03:33.906 361 18133.99 102.95 52831.30 88888.00 2005-12-27 23:03:34.406 361 18134.05 102.91 52831.39 88888.00 2005-12-27 23:03:34.906 361 18134.05 102.83 52831.36 88888.00 2005-12-27 23:03:35.406 361 18134.07 102.81 52831.29 88888.00 2005-12-27 23:03:35.906 361 18134.14 102.74 52831.19 88888.00 2005-12-27 23:03:36.406 361 18134.17 102.74 52831.25 88888.00 2005-12-27 23:03:36.906 361 18134.18 102.70 52831.24 88888.00 2005-12-27 23:03:37.406 361 18134.18 102.71 52831.26 88888.00 2005-12-27 23:03:37.906 361 18134.18 102.64 52831.15 88888.00 2005-12-27 23:03:38.406 361 18134.18 102.57 52831.14 88888.00 2005-12-27 23:03:38.906 361 18134.18 102.56 52831.18 88888.00 2005-12-27 23:03:39.406 361 18134.18 102.61 52831.03 88888.00 2005-12-27 23:03:39.906 361 18134.18 102.66 52831.00 88888.00 2005-12-27 23:03:40.406 361 18134.18 102.72 52831.01 88888.00 2005-12-27 23:03:40.906 361 18134.18 102.59 52830.97 88888.00 2005-12-27 23:03:41.406 361 18134.18 102.54 52830.84 88888.00 2005-12-27 23:03:41.906 361 18134.18 102.51 52830.89 88888.00 2005-12-27 23:03:42.406 361 18134.14 102.52 52830.84 88888.00 2005-12-27 23:03:42.906 361 18134.04 102.47 52830.85 88888.00 2005-12-27 23:03:43.406 361 18133.95 102.45 52830.95 88888.00 2005-12-27 23:03:43.906 361 18133.99 102.38 52830.93 88888.00 2005-12-27 23:03:44.406 361 18133.95 102.52 52830.90 88888.00 2005-12-27 23:03:44.906 361 18133.90 102.54 52830.88 88888.00 2005-12-27 23:03:45.406 361 18133.94 102.61 52830.80 88888.00 2005-12-27 23:03:45.906 361 18133.85 102.49 52830.89 88888.00 2005-12-27 23:03:46.406 361 18133.93 102.52 52830.91 88888.00 2005-12-27 23:03:46.906 361 18133.88 102.55 52830.81 88888.00 2005-12-27 23:03:47.406 361 18133.87 102.52 52830.79 88888.00 2005-12-27 23:03:47.906 361 18133.94 102.42 52830.83 88888.00 2005-12-27 23:03:48.406 361 18133.90 102.23 52830.73 88888.00 2005-12-27 23:03:48.906 361 18133.95 102.22 52830.69 88888.00 2005-12-27 23:03:49.406 361 18133.94 102.35 52830.72 88888.00 2005-12-27 23:03:49.906 361 18133.86 102.46 52830.90 88888.00 2005-12-27 23:03:50.406 361 18133.91 102.53 52830.92 88888.00 2005-12-27 23:03:50.906 361 18133.89 102.53 52830.92 88888.00 2005-12-27 23:03:51.406 361 18133.77 102.46 52830.70 88888.00 2005-12-27 23:03:51.906 361 18133.73 102.42 52830.67 88888.00 2005-12-27 23:03:52.406 361 18133.86 102.49 52830.68 88888.00 2005-12-27 23:03:52.906 361 18133.96 102.54 52830.70 88888.00 2005-12-27 23:03:53.406 361 18133.94 102.59 52830.83 88888.00 2005-12-27 23:03:53.906 361 18133.93 102.65 52830.94 88888.00 2005-12-27 23:03:54.406 361 18133.98 102.51 52830.86 88888.00 2005-12-27 23:03:54.906 361 18134.05 102.58 52830.83 88888.00 2005-12-27 23:03:55.406 361 18133.89 102.64 52830.86 88888.00 2005-12-27 23:03:55.906 361 18133.82 102.71 52830.90 88888.00 2005-12-27 23:03:56.406 361 18133.83 102.78 52830.86 88888.00 2005-12-27 23:03:56.906 361 18133.77 102.80 52830.82 88888.00 2005-12-27 23:03:57.406 361 18133.74 102.82 52830.74 88888.00 2005-12-27 23:03:57.906 361 18133.78 102.83 52830.68 88888.00 2005-12-27 23:03:58.406 361 18133.75 102.73 52830.69 88888.00 2005-12-27 23:03:58.906 361 18133.69 102.76 52830.61 88888.00 2005-12-27 23:03:59.406 361 18133.64 102.84 52830.61 88888.00 2005-12-27 23:03:59.906 361 18133.68 102.87 52830.74 88888.00 2005-12-27 23:04:00.406 361 18133.61 102.91 52830.65 88888.00 2005-12-27 23:04:00.906 361 18133.54 102.89 52830.55 88888.00 2005-12-27 23:04:01.406 361 18133.74 102.88 52830.48 88888.00 2005-12-27 23:04:01.906 361 18133.87 102.86 52830.43 88888.00 2005-12-27 23:04:02.406 361 18133.99 102.86 52830.54 88888.00 2005-12-27 23:04:02.906 361 18133.88 102.90 52830.57 88888.00 2005-12-27 23:04:03.406 361 18133.73 102.87 52830.51 88888.00 2005-12-27 23:04:03.906 361 18133.71 102.86 52830.67 88888.00 2005-12-27 23:04:04.406 361 18133.80 102.90 52830.62 88888.00 2005-12-27 23:04:04.906 361 18133.79 102.97 52830.47 88888.00 2005-12-27 23:04:05.406 361 18133.69 102.92 52830.59 88888.00 2005-12-27 23:04:05.906 361 18133.71 102.94 52830.60 88888.00 2005-12-27 23:04:06.406 361 18133.69 102.90 52830.67 88888.00 2005-12-27 23:04:06.906 361 18133.72 103.01 52830.61 88888.00 2005-12-27 23:04:07.406 361 18133.66 103.01 52830.57 88888.00 2005-12-27 23:04:07.906 361 18133.54 102.82 52830.52 88888.00 2005-12-27 23:04:08.406 361 18133.52 102.77 52830.50 88888.00 2005-12-27 23:04:08.906 361 18133.53 102.75 52830.38 88888.00 2005-12-27 23:04:09.406 361 18133.58 102.79 52830.38 88888.00 2005-12-27 23:04:09.906 361 18133.80 102.71 52830.46 88888.00 2005-12-27 23:04:10.406 361 18133.82 102.59 52830.55 88888.00 2005-12-27 23:04:10.906 361 18133.56 102.51 52830.58 88888.00 2005-12-27 23:04:11.406 361 18133.61 102.56 52830.55 88888.00 2005-12-27 23:04:11.906 361 18133.54 102.53 52830.51 88888.00 2005-12-27 23:04:12.406 361 18133.45 102.56 52830.56 88888.00 2005-12-27 23:04:12.906 361 18133.42 102.50 52830.60 88888.00 2005-12-27 23:04:13.406 361 18133.44 102.49 52830.55 88888.00 2005-12-27 23:04:13.906 361 18133.62 102.47 52830.60 88888.00 2005-12-27 23:04:14.406 361 18133.68 102.30 52830.66 88888.00 2005-12-27 23:04:14.906 361 18133.63 102.29 52830.65 88888.00 2005-12-27 23:04:15.406 361 18133.66 102.30 52830.63 88888.00 2005-12-27 23:04:15.906 361 18133.60 102.31 52830.55 88888.00 2005-12-27 23:04:16.406 361 18133.57 102.29 52830.45 88888.00 2005-12-27 23:04:16.906 361 18133.65 102.32 52830.50 88888.00 2005-12-27 23:04:17.406 361 18133.56 102.38 52830.37 88888.00 2005-12-27 23:04:17.906 361 18133.56 102.32 52830.45 88888.00 2005-12-27 23:04:18.406 361 18133.53 102.21 52830.46 88888.00 2005-12-27 23:04:18.906 361 18133.40 102.18 52830.58 88888.00 2005-12-27 23:04:19.406 361 18133.32 102.21 52830.47 88888.00 2005-12-27 23:04:19.906 361 18133.36 102.22 52830.45 88888.00 2005-12-27 23:04:20.406 361 18133.29 102.10 52830.55 88888.00 2005-12-27 23:04:20.906 361 18133.25 102.09 52830.45 88888.00 2005-12-27 23:04:21.406 361 18133.25 102.16 52830.33 88888.00 2005-12-27 23:04:21.906 361 18133.22 102.12 52830.21 88888.00 2005-12-27 23:04:22.406 361 18133.30 102.13 52830.37 88888.00 2005-12-27 23:04:22.906 361 18133.29 102.10 52830.33 88888.00 2005-12-27 23:04:23.406 361 18133.17 102.08 52830.28 88888.00 2005-12-27 23:04:23.906 361 18133.06 102.12 52830.35 88888.00 2005-12-27 23:04:24.406 361 18133.11 102.21 52830.39 88888.00 2005-12-27 23:04:24.906 361 18133.09 102.20 52830.54 88888.00 2005-12-27 23:04:25.406 361 18133.07 102.22 52830.52 88888.00 2005-12-27 23:04:25.906 361 18132.89 102.20 52830.35 88888.00 2005-12-27 23:04:26.406 361 18132.78 102.20 52830.25 88888.00 2005-12-27 23:04:26.906 361 18132.77 102.30 52830.33 88888.00 2005-12-27 23:04:27.406 361 18132.74 102.25 52830.33 88888.00 2005-12-27 23:04:27.906 361 18132.69 102.21 52830.30 88888.00 2005-12-27 23:04:28.406 361 18132.57 102.25 52830.25 88888.00 2005-12-27 23:04:28.906 361 18132.56 102.36 52830.28 88888.00 2005-12-27 23:04:29.406 361 18132.58 102.43 52830.35 88888.00 2005-12-27 23:04:29.906 361 18132.57 102.44 52830.38 88888.00 2005-12-27 23:04:30.406 361 18132.55 102.43 52830.31 88888.00 2005-12-27 23:04:30.906 361 18132.56 102.45 52830.19 88888.00 2005-12-27 23:04:31.406 361 18132.56 102.40 52830.14 88888.00 2005-12-27 23:04:31.906 361 18132.45 102.42 52830.03 88888.00 2005-12-27 23:04:32.406 361 18132.37 102.50 52830.04 88888.00 2005-12-27 23:04:32.906 361 18132.39 102.53 52830.08 88888.00 2005-12-27 23:04:33.406 361 18132.43 102.52 52830.10 88888.00 2005-12-27 23:04:33.906 361 18132.42 102.64 52830.00 88888.00 2005-12-27 23:04:34.406 361 18132.44 102.75 52829.94 88888.00 2005-12-27 23:04:34.906 361 18132.42 102.80 52829.94 88888.00 2005-12-27 23:04:35.406 361 18132.33 102.85 52829.96 88888.00 2005-12-27 23:04:35.906 361 18132.28 102.78 52829.89 88888.00 2005-12-27 23:04:36.406 361 18132.33 102.77 52829.86 88888.00 2005-12-27 23:04:36.906 361 18132.33 102.78 52829.90 88888.00 2005-12-27 23:04:37.406 361 18132.21 102.78 52829.97 88888.00 2005-12-27 23:04:37.906 361 18132.12 102.83 52829.92 88888.00 2005-12-27 23:04:38.406 361 18132.11 102.77 52829.90 88888.00 2005-12-27 23:04:38.906 361 18132.10 102.75 52829.92 88888.00 2005-12-27 23:04:39.406 361 18132.04 102.79 52830.03 88888.00 2005-12-27 23:04:39.906 361 18132.00 102.85 52829.93 88888.00 2005-12-27 23:04:40.406 361 18131.91 102.82 52829.92 88888.00 2005-12-27 23:04:40.906 361 18132.03 102.90 52830.01 88888.00 2005-12-27 23:04:41.406 361 18131.94 102.83 52830.05 88888.00 2005-12-27 23:04:41.906 361 18131.83 102.77 52830.01 88888.00 2005-12-27 23:04:42.406 361 18131.78 102.79 52830.03 88888.00 2005-12-27 23:04:42.906 361 18131.75 102.94 52830.07 88888.00 2005-12-27 23:04:43.406 361 18131.61 102.99 52830.16 88888.00 2005-12-27 23:04:43.906 361 18131.50 102.91 52830.17 88888.00 2005-12-27 23:04:44.406 361 18131.58 102.94 52830.09 88888.00 2005-12-27 23:04:44.906 361 18131.69 102.92 52830.13 88888.00 2005-12-27 23:04:45.406 361 18131.68 102.83 52830.16 88888.00 2005-12-27 23:04:45.906 361 18131.66 102.85 52830.08 88888.00 2005-12-27 23:04:46.406 361 18131.65 102.95 52830.08 88888.00 2005-12-27 23:04:46.906 361 18131.71 102.81 52830.10 88888.00 2005-12-27 23:04:47.406 361 18131.70 102.71 52830.02 88888.00 2005-12-27 23:04:47.906 361 18131.77 102.76 52830.08 88888.00 2005-12-27 23:04:48.406 361 18131.72 102.86 52830.21 88888.00 2005-12-27 23:04:48.906 361 18131.78 102.81 52830.23 88888.00 2005-12-27 23:04:49.406 361 18131.98 102.85 52830.23 88888.00 2005-12-27 23:04:49.906 361 18132.08 102.81 52830.21 88888.00 2005-12-27 23:04:50.406 361 18131.87 102.80 52830.17 88888.00 2005-12-27 23:04:50.906 361 18131.91 102.90 52830.05 88888.00 2005-12-27 23:04:51.406 361 18131.84 102.84 52830.05 88888.00 2005-12-27 23:04:51.906 361 18131.76 102.74 52830.12 88888.00 2005-12-27 23:04:52.406 361 18131.82 102.71 52830.19 88888.00 2005-12-27 23:04:52.906 361 18131.90 102.74 52830.19 88888.00 2005-12-27 23:04:53.406 361 18131.79 102.74 52830.16 88888.00 2005-12-27 23:04:53.906 361 18131.75 102.68 52830.19 88888.00 2005-12-27 23:04:54.406 361 18131.70 102.66 52830.19 88888.00 2005-12-27 23:04:54.906 361 18131.78 102.65 52830.19 88888.00 2005-12-27 23:04:55.406 361 18131.81 102.65 52830.12 88888.00 2005-12-27 23:04:55.906 361 18131.84 102.65 52830.05 88888.00 2005-12-27 23:04:56.406 361 18131.90 102.68 52830.08 88888.00 2005-12-27 23:04:56.906 361 18131.83 102.74 52830.10 88888.00 2005-12-27 23:04:57.406 361 18131.97 102.72 52830.02 88888.00 2005-12-27 23:04:57.906 361 18132.02 102.74 52830.00 88888.00 2005-12-27 23:04:58.406 361 18131.86 102.70 52829.96 88888.00 2005-12-27 23:04:58.906 361 18131.93 102.74 52829.97 88888.00 2005-12-27 23:04:59.406 361 18131.84 102.73 52829.96 88888.00 2005-12-27 23:04:59.906 361 18131.75 102.68 52829.87 88888.00 2005-12-27 23:05:00.406 361 18131.69 102.66 52829.97 88888.00 2005-12-27 23:05:00.906 361 18131.72 102.55 52830.03 88888.00 2005-12-27 23:05:01.406 361 18131.83 102.56 52829.94 88888.00 2005-12-27 23:05:01.906 361 18131.83 102.62 52829.96 88888.00 2005-12-27 23:05:02.406 361 18131.84 102.62 52830.13 88888.00 2005-12-27 23:05:02.906 361 18131.81 102.67 52830.14 88888.00 2005-12-27 23:05:03.406 361 18131.80 102.77 52830.10 88888.00 2005-12-27 23:05:03.906 361 18131.84 102.78 52830.09 88888.00 2005-12-27 23:05:04.406 361 18131.86 102.86 52829.92 88888.00 2005-12-27 23:05:04.906 361 18131.75 102.84 52829.93 88888.00 2005-12-27 23:05:05.406 361 18131.65 102.79 52829.94 88888.00 2005-12-27 23:05:05.906 361 18131.72 102.75 52829.94 88888.00 2005-12-27 23:05:06.406 361 18131.79 102.85 52829.94 88888.00 2005-12-27 23:05:06.906 361 18131.83 102.95 52829.86 88888.00 2005-12-27 23:05:07.406 361 18131.81 103.04 52829.80 88888.00 2005-12-27 23:05:07.906 361 18131.86 103.11 52829.84 88888.00 2005-12-27 23:05:08.406 361 18131.89 103.13 52829.90 88888.00 2005-12-27 23:05:08.906 361 18131.90 103.11 52829.76 88888.00 2005-12-27 23:05:09.406 361 18131.93 103.19 52829.72 88888.00 2005-12-27 23:05:09.906 361 18131.95 103.20 52829.63 88888.00 2005-12-27 23:05:10.406 361 18132.09 103.34 52829.50 88888.00 2005-12-27 23:05:10.906 361 18132.00 103.34 52829.59 88888.00 2005-12-27 23:05:11.406 361 18131.89 103.34 52829.70 88888.00 2005-12-27 23:05:11.906 361 18131.94 103.40 52829.69 88888.00 2005-12-27 23:05:12.406 361 18132.12 103.44 52829.55 88888.00 2005-12-27 23:05:12.906 361 18132.19 103.49 52829.52 88888.00 2005-12-27 23:05:13.406 361 18132.22 103.55 52829.57 88888.00 2005-12-27 23:05:13.906 361 18132.15 103.64 52829.55 88888.00 2005-12-27 23:05:14.406 361 18132.20 103.74 52829.51 88888.00 2005-12-27 23:05:14.906 361 18132.21 103.84 52829.63 88888.00 2005-12-27 23:05:15.406 361 18132.21 103.94 52829.59 88888.00 2005-12-27 23:05:15.906 361 18132.26 104.01 52829.45 88888.00 2005-12-27 23:05:16.406 361 18132.22 104.05 52829.38 88888.00 2005-12-27 23:05:16.906 361 18132.30 103.97 52829.43 88888.00 2005-12-27 23:05:17.406 361 18132.32 104.04 52829.41 88888.00 2005-12-27 23:05:17.906 361 18132.28 104.06 52829.39 88888.00 2005-12-27 23:05:18.406 361 18132.39 104.02 52829.51 88888.00 2005-12-27 23:05:18.906 361 18132.34 104.15 52829.43 88888.00 2005-12-27 23:05:19.406 361 18132.30 104.22 52829.44 88888.00 2005-12-27 23:05:19.906 361 18132.51 104.16 52829.39 88888.00 2005-12-27 23:05:20.406 361 18132.63 104.18 52829.38 88888.00 2005-12-27 23:05:20.906 361 18132.65 104.21 52829.47 88888.00 2005-12-27 23:05:21.406 361 18132.59 104.28 52829.46 88888.00 2005-12-27 23:05:21.906 361 18132.53 104.31 52829.47 88888.00 2005-12-27 23:05:22.406 361 18132.65 104.32 52829.53 88888.00 2005-12-27 23:05:22.906 361 18132.68 104.32 52829.40 88888.00 2005-12-27 23:05:23.406 361 18132.64 104.24 52829.50 88888.00 2005-12-27 23:05:23.906 361 18132.58 104.16 52829.40 88888.00 2005-12-27 23:05:24.406 361 18132.66 104.16 52829.39 88888.00 2005-12-27 23:05:24.906 361 18132.68 104.22 52829.34 88888.00 2005-12-27 23:05:25.406 361 18132.66 104.31 52829.42 88888.00 2005-12-27 23:05:25.906 361 18132.73 104.33 52829.53 88888.00 2005-12-27 23:05:26.406 361 18132.73 104.39 52829.50 88888.00 2005-12-27 23:05:26.906 361 18132.96 104.32 52829.45 88888.00 2005-12-27 23:05:27.406 361 18133.03 104.37 52829.32 88888.00 2005-12-27 23:05:27.906 361 18132.98 104.34 52829.38 88888.00 2005-12-27 23:05:28.406 361 18132.96 104.35 52829.49 88888.00 2005-12-27 23:05:28.906 361 18132.98 104.26 52829.44 88888.00 2005-12-27 23:05:29.406 361 18133.11 104.29 52829.38 88888.00 2005-12-27 23:05:29.906 361 18133.06 104.46 52829.40 88888.00 2005-12-27 23:05:30.406 361 18133.01 104.48 52829.41 88888.00 2005-12-27 23:05:30.906 361 18133.01 104.37 52829.38 88888.00 2005-12-27 23:05:31.406 361 18133.09 104.35 52829.30 88888.00 2005-12-27 23:05:31.906 361 18133.15 104.35 52829.32 88888.00 2005-12-27 23:05:32.406 361 18133.08 104.41 52829.38 88888.00 2005-12-27 23:05:32.906 361 18133.06 104.39 52829.31 88888.00 2005-12-27 23:05:33.406 361 18133.15 104.42 52829.33 88888.00 2005-12-27 23:05:33.906 361 18133.29 104.50 52829.30 88888.00 2005-12-27 23:05:34.406 361 18133.26 104.49 52829.31 88888.00 2005-12-27 23:05:34.906 361 18133.11 104.43 52829.32 88888.00 2005-12-27 23:05:35.406 361 18133.28 104.30 52829.33 88888.00 2005-12-27 23:05:35.906 361 18133.25 104.26 52829.42 88888.00 2005-12-27 23:05:36.406 361 18133.17 104.22 52829.35 88888.00 2005-12-27 23:05:36.906 361 18133.13 104.18 52829.39 88888.00 2005-12-27 23:05:37.406 361 18133.23 104.26 52829.33 88888.00 2005-12-27 23:05:37.906 361 18133.17 104.25 52829.32 88888.00 2005-12-27 23:05:38.406 361 18133.08 104.31 52829.29 88888.00 2005-12-27 23:05:38.906 361 18132.99 104.21 52829.26 88888.00 2005-12-27 23:05:39.406 361 18133.12 104.19 52829.22 88888.00 2005-12-27 23:05:39.906 361 18133.21 104.04 52829.15 88888.00 2005-12-27 23:05:40.406 361 18133.25 104.09 52829.10 88888.00 2005-12-27 23:05:40.906 361 18133.19 104.29 52829.27 88888.00 2005-12-27 23:05:41.406 361 18133.07 104.28 52829.36 88888.00 2005-12-27 23:05:41.906 361 18133.10 104.24 52829.28 88888.00 2005-12-27 23:05:42.406 361 18133.17 104.21 52829.24 88888.00 2005-12-27 23:05:42.906 361 18133.26 104.10 52829.24 88888.00 2005-12-27 23:05:43.406 361 18133.15 104.05 52829.26 88888.00 2005-12-27 23:05:43.906 361 18133.15 104.07 52829.31 88888.00 2005-12-27 23:05:44.406 361 18133.00 104.10 52829.40 88888.00 2005-12-27 23:05:44.906 361 18133.02 104.06 52829.36 88888.00 2005-12-27 23:05:45.406 361 18133.10 104.00 52829.38 88888.00 2005-12-27 23:05:45.906 361 18133.21 104.02 52829.41 88888.00 2005-12-27 23:05:46.406 361 18133.17 104.04 52829.29 88888.00 2005-12-27 23:05:46.906 361 18133.12 103.96 52829.26 88888.00 2005-12-27 23:05:47.406 361 18133.17 103.94 52829.27 88888.00 2005-12-27 23:05:47.906 361 18133.15 103.95 52829.26 88888.00 2005-12-27 23:05:48.406 361 18133.18 103.97 52829.26 88888.00 2005-12-27 23:05:48.906 361 18133.19 103.90 52829.39 88888.00 2005-12-27 23:05:49.406 361 18133.20 103.89 52829.52 88888.00 2005-12-27 23:05:49.906 361 18133.21 103.95 52829.54 88888.00 2005-12-27 23:05:50.406 361 18133.24 103.87 52829.41 88888.00 2005-12-27 23:05:50.906 361 18133.31 103.75 52829.44 88888.00 2005-12-27 23:05:51.406 361 18133.26 103.77 52829.44 88888.00 2005-12-27 23:05:51.906 361 18133.24 103.62 52829.44 88888.00 2005-12-27 23:05:52.406 361 18133.29 103.69 52829.40 88888.00 2005-12-27 23:05:52.906 361 18133.32 103.81 52829.27 88888.00 2005-12-27 23:05:53.406 361 18133.34 103.84 52829.26 88888.00 2005-12-27 23:05:53.906 361 18133.34 103.77 52829.27 88888.00 2005-12-27 23:05:54.406 361 18133.36 103.79 52829.33 88888.00 2005-12-27 23:05:54.906 361 18133.40 103.74 52829.39 88888.00 2005-12-27 23:05:55.406 361 18133.35 103.76 52829.43 88888.00 2005-12-27 23:05:55.906 361 18133.58 103.57 52829.43 88888.00 2005-12-27 23:05:56.406 361 18133.67 103.54 52829.34 88888.00 2005-12-27 23:05:56.906 361 18133.75 103.55 52829.33 88888.00 2005-12-27 23:05:57.406 361 18133.78 103.67 52829.38 88888.00 2005-12-27 23:05:57.906 361 18133.83 103.70 52829.49 88888.00 2005-12-27 23:05:58.406 361 18133.91 103.58 52829.62 88888.00 2005-12-27 23:05:58.906 361 18134.01 103.51 52829.64 88888.00 2005-12-27 23:05:59.406 361 18134.10 103.42 52829.52 88888.00 2005-12-27 23:05:59.906 361 18134.16 103.33 52829.42 88888.00 2005-12-27 23:06:00.406 361 18134.22 103.30 52829.39 88888.00 2005-12-27 23:06:00.906 361 18134.22 103.31 52829.38 88888.00 2005-12-27 23:06:01.406 361 18134.32 103.41 52829.34 88888.00 2005-12-27 23:06:01.906 361 18134.38 103.45 52829.24 88888.00 2005-12-27 23:06:02.406 361 18134.27 103.48 52829.33 88888.00 2005-12-27 23:06:02.906 361 18134.29 103.41 52829.38 88888.00 2005-12-27 23:06:03.406 361 18134.48 103.30 52829.44 88888.00 2005-12-27 23:06:03.906 361 18134.62 103.29 52829.41 88888.00 2005-12-27 23:06:04.406 361 18134.67 103.34 52829.33 88888.00 2005-12-27 23:06:04.906 361 18134.65 103.34 52829.32 88888.00 2005-12-27 23:06:05.406 361 18134.76 103.42 52829.33 88888.00 2005-12-27 23:06:05.906 361 18134.78 103.46 52829.34 88888.00 2005-12-27 23:06:06.406 361 18134.88 103.43 52829.30 88888.00 2005-12-27 23:06:06.906 361 18134.94 103.46 52829.39 88888.00 2005-12-27 23:06:07.406 361 18135.10 103.46 52829.39 88888.00 2005-12-27 23:06:07.906 361 18135.16 103.50 52829.29 88888.00 2005-12-27 23:06:08.406 361 18135.17 103.47 52829.22 88888.00 2005-12-27 23:06:08.906 361 18135.21 103.52 52829.20 88888.00 2005-12-27 23:06:09.406 361 18135.30 103.64 52829.23 88888.00 2005-12-27 23:06:09.906 361 18135.54 103.64 52829.17 88888.00 2005-12-27 23:06:10.406 361 18135.64 103.55 52829.24 88888.00 2005-12-27 23:06:10.906 361 18135.63 103.52 52829.09 88888.00 2005-12-27 23:06:11.406 361 18135.66 103.40 52828.99 88888.00 2005-12-27 23:06:11.906 361 18135.72 103.41 52828.95 88888.00 2005-12-27 23:06:12.406 361 18135.71 103.40 52829.11 88888.00 2005-12-27 23:06:12.906 361 18135.72 103.36 52829.10 88888.00 2005-12-27 23:06:13.406 361 18135.91 103.38 52829.17 88888.00 2005-12-27 23:06:13.906 361 18135.95 103.35 52829.12 88888.00 2005-12-27 23:06:14.406 361 18136.00 103.30 52829.06 88888.00 2005-12-27 23:06:14.906 361 18136.18 103.26 52829.15 88888.00 2005-12-27 23:06:15.406 361 18136.13 103.33 52829.22 88888.00 2005-12-27 23:06:15.906 361 18136.08 103.36 52829.29 88888.00 2005-12-27 23:06:16.406 361 18136.07 103.30 52829.29 88888.00 2005-12-27 23:06:16.906 361 18136.16 103.25 52829.14 88888.00 2005-12-27 23:06:17.406 361 18136.27 103.17 52829.09 88888.00 2005-12-27 23:06:17.906 361 18136.33 103.18 52829.12 88888.00 2005-12-27 23:06:18.406 361 18136.30 103.15 52829.16 88888.00 2005-12-27 23:06:18.906 361 18136.32 103.03 52829.16 88888.00 2005-12-27 23:06:19.406 361 18136.30 102.97 52829.11 88888.00 2005-12-27 23:06:19.906 361 18136.39 103.00 52828.97 88888.00 2005-12-27 23:06:20.406 361 18136.53 103.04 52828.91 88888.00 2005-12-27 23:06:20.906 361 18136.57 103.00 52829.00 88888.00 2005-12-27 23:06:21.406 361 18136.55 102.96 52829.10 88888.00 2005-12-27 23:06:21.906 361 18136.50 102.79 52829.09 88888.00 2005-12-27 23:06:22.406 361 18136.48 102.64 52829.07 88888.00 2005-12-27 23:06:22.906 361 18136.55 102.58 52829.01 88888.00 2005-12-27 23:06:23.406 361 18136.38 102.65 52829.08 88888.00 2005-12-27 23:06:23.906 361 18136.39 102.67 52829.07 88888.00 2005-12-27 23:06:24.406 361 18136.50 102.61 52829.06 88888.00 2005-12-27 23:06:24.906 361 18136.55 102.59 52829.05 88888.00 2005-12-27 23:06:25.406 361 18136.66 102.66 52829.01 88888.00 2005-12-27 23:06:25.906 361 18136.70 102.61 52829.06 88888.00 2005-12-27 23:06:26.406 361 18136.70 102.58 52829.17 88888.00 2005-12-27 23:06:26.906 361 18136.66 102.61 52829.17 88888.00 2005-12-27 23:06:27.406 361 18136.47 102.51 52829.14 88888.00 2005-12-27 23:06:27.906 361 18136.55 102.37 52829.11 88888.00 2005-12-27 23:06:28.406 361 18136.54 102.45 52829.18 88888.00 2005-12-27 23:06:28.906 361 18136.49 102.49 52829.22 88888.00 2005-12-27 23:06:29.406 361 18136.57 102.48 52829.19 88888.00 2005-12-27 23:06:29.906 361 18136.71 102.46 52829.14 88888.00 2005-12-27 23:06:30.406 361 18136.77 102.44 52829.09 88888.00 2005-12-27 23:06:30.906 361 18136.76 102.40 52829.16 88888.00 2005-12-27 23:06:31.406 361 18136.73 102.32 52829.22 88888.00 2005-12-27 23:06:31.906 361 18136.68 102.44 52829.14 88888.00 2005-12-27 23:06:32.403 361 18136.66 102.45 52829.18 88888.00 2005-12-27 23:06:32.903 361 18136.78 102.35 52829.15 88888.00 2005-12-27 23:06:33.403 361 18136.80 102.43 52829.00 88888.00 2005-12-27 23:06:33.903 361 18136.69 102.56 52829.10 88888.00 2005-12-27 23:06:34.403 361 18136.69 102.53 52829.09 88888.00 2005-12-27 23:06:34.903 361 18136.70 102.47 52829.10 88888.00 2005-12-27 23:06:35.403 361 18136.80 102.51 52829.20 88888.00 2005-12-27 23:06:35.903 361 18136.76 102.40 52829.08 88888.00 2005-12-27 23:06:36.403 361 18136.70 102.50 52829.03 88888.00 2005-12-27 23:06:36.903 361 18136.73 102.55 52828.89 88888.00 2005-12-27 23:06:37.403 361 18136.88 102.61 52828.85 88888.00 2005-12-27 23:06:37.903 361 18136.81 102.59 52828.87 88888.00 2005-12-27 23:06:38.403 361 18136.73 102.56 52828.82 88888.00 2005-12-27 23:06:38.903 361 18136.76 102.53 52828.76 88888.00 2005-12-27 23:06:39.403 361 18136.75 102.49 52828.76 88888.00 2005-12-27 23:06:39.903 361 18136.81 102.52 52828.83 88888.00 2005-12-27 23:06:40.403 361 18136.79 102.53 52828.76 88888.00 2005-12-27 23:06:40.903 361 18136.75 102.57 52828.64 88888.00 2005-12-27 23:06:41.403 361 18136.79 102.58 52828.52 88888.00 2005-12-27 23:06:41.903 361 18136.73 102.70 52828.62 88888.00 2005-12-27 23:06:42.403 361 18136.71 102.82 52828.69 88888.00 2005-12-27 23:06:42.903 361 18136.81 102.85 52828.68 88888.00 2005-12-27 23:06:43.403 361 18136.76 102.79 52828.74 88888.00 2005-12-27 23:06:43.903 361 18136.72 102.75 52828.70 88888.00 2005-12-27 23:06:44.403 361 18136.72 102.82 52828.50 88888.00 2005-12-27 23:06:44.903 361 18136.67 102.86 52828.43 88888.00 2005-12-27 23:06:45.403 361 18136.82 102.99 52828.48 88888.00 2005-12-27 23:06:45.903 361 18136.90 103.12 52828.41 88888.00 2005-12-27 23:06:46.403 361 18136.91 103.09 52828.33 88888.00 2005-12-27 23:06:46.903 361 18136.92 103.14 52828.26 88888.00 2005-12-27 23:06:47.403 361 18136.84 103.17 52828.30 88888.00 2005-12-27 23:06:47.903 361 18136.88 103.19 52828.13 88888.00 2005-12-27 23:06:48.403 361 18136.89 103.15 52828.02 88888.00 2005-12-27 23:06:48.903 361 18136.94 103.20 52827.99 88888.00 2005-12-27 23:06:49.403 361 18137.04 103.28 52828.10 88888.00 2005-12-27 23:06:49.903 361 18137.11 103.25 52828.07 88888.00 2005-12-27 23:06:50.403 361 18137.06 103.20 52828.02 88888.00 2005-12-27 23:06:50.903 361 18137.03 103.26 52827.98 88888.00 2005-12-27 23:06:51.403 361 18137.04 103.36 52828.01 88888.00 2005-12-27 23:06:51.903 361 18137.04 103.47 52827.93 88888.00 2005-12-27 23:06:52.403 361 18137.08 103.51 52827.95 88888.00 2005-12-27 23:06:52.903 361 18137.08 103.61 52827.90 88888.00 2005-12-27 23:06:53.403 361 18137.10 103.71 52827.81 88888.00 2005-12-27 23:06:53.903 361 18137.20 103.80 52827.69 88888.00 2005-12-27 23:06:54.403 361 18137.19 103.72 52827.68 88888.00 2005-12-27 23:06:54.903 361 18136.98 103.73 52827.64 88888.00 2005-12-27 23:06:55.403 361 18136.81 103.77 52827.54 88888.00 2005-12-27 23:06:55.903 361 18136.86 103.90 52827.55 88888.00 2005-12-27 23:06:56.403 361 18136.94 103.90 52827.46 88888.00 2005-12-27 23:06:56.903 361 18136.98 103.85 52827.52 88888.00 2005-12-27 23:06:57.403 361 18136.95 103.88 52827.43 88888.00 2005-12-27 23:06:57.903 361 18136.91 103.90 52827.42 88888.00 2005-12-27 23:06:58.403 361 18136.87 103.85 52827.45 88888.00 2005-12-27 23:06:58.903 361 18136.87 103.84 52827.45 88888.00 2005-12-27 23:06:59.403 361 18136.80 103.98 52827.43 88888.00 2005-12-27 23:06:59.903 361 18136.86 103.99 52827.46 88888.00 2005-12-27 23:07:00.403 361 18136.73 103.89 52827.41 88888.00 2005-12-27 23:07:00.903 361 18136.73 103.92 52827.43 88888.00 2005-12-27 23:07:01.403 361 18136.70 103.84 52827.40 88888.00 2005-12-27 23:07:01.903 361 18136.65 103.83 52827.19 88888.00 2005-12-27 23:07:02.403 361 18136.62 103.73 52827.25 88888.00 2005-12-27 23:07:02.903 361 18136.53 103.67 52827.37 88888.00 2005-12-27 23:07:03.403 361 18136.49 103.78 52827.36 88888.00 2005-12-27 23:07:03.903 361 18136.46 103.71 52827.29 88888.00 2005-12-27 23:07:04.403 361 18136.34 103.70 52827.24 88888.00 2005-12-27 23:07:04.903 361 18136.24 103.61 52827.13 88888.00 2005-12-27 23:07:05.403 361 18136.30 103.62 52827.23 88888.00 2005-12-27 23:07:05.903 361 18136.30 103.63 52827.20 88888.00 2005-12-27 23:07:06.403 361 18136.25 103.64 52827.27 88888.00 2005-12-27 23:07:06.903 361 18136.17 103.52 52827.18 88888.00 2005-12-27 23:07:07.403 361 18136.23 103.49 52827.13 88888.00 2005-12-27 23:07:07.903 361 18136.24 103.51 52827.10 88888.00 2005-12-27 23:07:08.403 361 18136.17 103.54 52827.19 88888.00 2005-12-27 23:07:08.903 361 18136.14 103.51 52827.17 88888.00 2005-12-27 23:07:09.403 361 18136.15 103.48 52827.19 88888.00 2005-12-27 23:07:09.903 361 18136.07 103.49 52827.14 88888.00 2005-12-27 23:07:10.403 361 18135.96 103.42 52826.96 88888.00 2005-12-27 23:07:10.903 361 18135.90 103.37 52826.89 88888.00 2005-12-27 23:07:11.403 361 18135.88 103.40 52827.03 88888.00 2005-12-27 23:07:11.903 361 18135.94 103.48 52827.08 88888.00 2005-12-27 23:07:12.403 361 18135.85 103.56 52827.03 88888.00 2005-12-27 23:07:12.903 361 18135.93 103.47 52827.02 88888.00 2005-12-27 23:07:13.403 361 18135.96 103.39 52826.98 88888.00 2005-12-27 23:07:13.903 361 18135.90 103.37 52827.00 88888.00 2005-12-27 23:07:14.403 361 18135.94 103.38 52826.99 88888.00 2005-12-27 23:07:14.903 361 18135.99 103.45 52827.00 88888.00 2005-12-27 23:07:15.403 361 18136.08 103.44 52826.99 88888.00 2005-12-27 23:07:15.903 361 18136.06 103.47 52826.89 88888.00 2005-12-27 23:07:16.403 361 18136.14 103.46 52826.90 88888.00 2005-12-27 23:07:16.903 361 18136.05 103.44 52827.11 88888.00 2005-12-27 23:07:17.403 361 18136.07 103.52 52827.00 88888.00 2005-12-27 23:07:17.903 361 18136.12 103.61 52826.80 88888.00 2005-12-27 23:07:18.403 361 18136.24 103.66 52826.67 88888.00 2005-12-27 23:07:18.903 361 18136.30 103.76 52826.83 88888.00 2005-12-27 23:07:19.403 361 18136.21 103.71 52826.83 88888.00 2005-12-27 23:07:19.903 361 18136.25 103.70 52826.75 88888.00 2005-12-27 23:07:20.403 361 18136.26 103.75 52826.71 88888.00 2005-12-27 23:07:20.903 361 18136.30 103.69 52826.59 88888.00 2005-12-27 23:07:21.403 361 18136.43 103.75 52826.57 88888.00 2005-12-27 23:07:21.903 361 18136.45 103.84 52826.45 88888.00 2005-12-27 23:07:22.403 361 18136.49 103.90 52826.52 88888.00 2005-12-27 23:07:22.903 361 18136.57 104.02 52826.66 88888.00 2005-12-27 23:07:23.403 361 18136.71 104.08 52826.77 88888.00 2005-12-27 23:07:23.903 361 18136.79 104.11 52826.67 88888.00 2005-12-27 23:07:24.403 361 18136.88 104.11 52826.65 88888.00 2005-12-27 23:07:24.903 361 18137.01 104.03 52826.66 88888.00 2005-12-27 23:07:25.403 361 18137.13 104.05 52826.65 88888.00 2005-12-27 23:07:25.903 361 18137.16 104.12 52826.62 88888.00 2005-12-27 23:07:26.403 361 18137.14 104.18 52826.60 88888.00 2005-12-27 23:07:26.903 361 18137.25 104.22 52826.59 88888.00 2005-12-27 23:07:27.403 361 18137.43 104.12 52826.55 88888.00 2005-12-27 23:07:27.903 361 18137.46 104.12 52826.52 88888.00 2005-12-27 23:07:28.403 361 18137.68 104.22 52826.39 88888.00 2005-12-27 23:07:28.903 361 18137.88 104.22 52826.33 88888.00 2005-12-27 23:07:29.403 361 18137.92 104.24 52826.41 88888.00 2005-12-27 23:07:29.903 361 18137.91 104.28 52826.39 88888.00 2005-12-27 23:07:30.403 361 18137.97 104.17 52826.26 88888.00 2005-12-27 23:07:30.903 361 18138.13 104.20 52826.39 88888.00 2005-12-27 23:07:31.403 361 18138.22 104.20 52826.37 88888.00 2005-12-27 23:07:31.903 361 18138.41 104.32 52826.30 88888.00 2005-12-27 23:07:32.403 361 18138.57 104.34 52826.33 88888.00 2005-12-27 23:07:32.903 361 18138.63 104.28 52826.16 88888.00 2005-12-27 23:07:33.403 361 18138.64 104.36 52826.11 88888.00 2005-12-27 23:07:33.903 361 18138.71 104.35 52826.10 88888.00 2005-12-27 23:07:34.403 361 18138.76 104.28 52826.10 88888.00 2005-12-27 23:07:34.903 361 18138.88 104.22 52826.21 88888.00 2005-12-27 23:07:35.403 361 18139.00 104.06 52826.20 88888.00 2005-12-27 23:07:35.903 361 18139.01 104.05 52826.15 88888.00 2005-12-27 23:07:36.403 361 18139.07 104.08 52826.06 88888.00 2005-12-27 23:07:36.903 361 18139.16 104.14 52826.02 88888.00 2005-12-27 23:07:37.403 361 18139.33 104.20 52826.03 88888.00 2005-12-27 23:07:37.903 361 18139.49 104.15 52826.05 88888.00 2005-12-27 23:07:38.403 361 18139.48 104.17 52825.93 88888.00 2005-12-27 23:07:38.903 361 18139.57 104.08 52825.71 88888.00 2005-12-27 23:07:39.403 361 18139.64 104.03 52825.68 88888.00 2005-12-27 23:07:39.903 361 18139.63 103.98 52825.67 88888.00 2005-12-27 23:07:40.403 361 18139.80 103.88 52825.69 88888.00 2005-12-27 23:07:40.903 361 18139.94 103.81 52825.70 88888.00 2005-12-27 23:07:41.403 361 18140.02 103.88 52825.61 88888.00 2005-12-27 23:07:41.903 361 18139.97 103.87 52825.61 88888.00 2005-12-27 23:07:42.403 361 18139.97 103.97 52825.57 88888.00 2005-12-27 23:07:42.903 361 18140.09 103.87 52825.63 88888.00 2005-12-27 23:07:43.403 361 18140.22 103.79 52825.58 88888.00 2005-12-27 23:07:43.903 361 18140.30 103.81 52825.51 88888.00 2005-12-27 23:07:44.403 361 18140.31 103.72 52825.52 88888.00 2005-12-27 23:07:44.903 361 18140.39 103.64 52825.53 88888.00 2005-12-27 23:07:45.403 361 18140.35 103.71 52825.55 88888.00 2005-12-27 23:07:45.903 361 18140.36 103.73 52825.39 88888.00 2005-12-27 23:07:46.403 361 18140.48 103.71 52825.34 88888.00 2005-12-27 23:07:46.903 361 18140.52 103.61 52825.37 88888.00 2005-12-27 23:07:47.403 361 18140.45 103.50 52825.33 88888.00 2005-12-27 23:07:47.903 361 18140.38 103.51 52825.31 88888.00 2005-12-27 23:07:48.403 361 18140.48 103.47 52825.35 88888.00 2005-12-27 23:07:48.903 361 18140.49 103.43 52825.29 88888.00 2005-12-27 23:07:49.403 361 18140.52 103.44 52825.18 88888.00 2005-12-27 23:07:49.903 361 18140.53 103.42 52825.26 88888.00 2005-12-27 23:07:50.403 361 18140.52 103.29 52825.27 88888.00 2005-12-27 23:07:50.903 361 18140.52 103.28 52825.26 88888.00 2005-12-27 23:07:51.403 361 18140.45 103.24 52825.22 88888.00 2005-12-27 23:07:51.903 361 18140.46 103.24 52825.06 88888.00 2005-12-27 23:07:52.403 361 18140.40 103.26 52825.20 88888.00 2005-12-27 23:07:52.903 361 18140.35 103.24 52825.21 88888.00 2005-12-27 23:07:53.403 361 18140.25 103.29 52825.21 88888.00 2005-12-27 23:07:53.903 361 18140.24 103.23 52825.27 88888.00 2005-12-27 23:07:54.403 361 18140.25 103.18 52825.18 88888.00 2005-12-27 23:07:54.903 361 18140.28 103.17 52825.28 88888.00 2005-12-27 23:07:55.403 361 18140.35 103.19 52825.41 88888.00 2005-12-27 23:07:55.903 361 18140.27 103.20 52825.40 88888.00 2005-12-27 23:07:56.403 361 18140.20 103.18 52825.29 88888.00 2005-12-27 23:07:56.903 361 18140.14 103.11 52825.44 88888.00 2005-12-27 23:07:57.403 361 18140.01 103.03 52825.37 88888.00 2005-12-27 23:07:57.903 361 18139.95 103.06 52825.46 88888.00 2005-12-27 23:07:58.403 361 18139.92 103.16 52825.49 88888.00 2005-12-27 23:07:58.903 361 18139.96 103.19 52825.55 88888.00 2005-12-27 23:07:59.403 361 18139.90 103.35 52825.68 88888.00 2005-12-27 23:07:59.903 361 18139.80 103.41 52825.63 88888.00 2005-12-27 23:08:00.403 361 18139.74 103.31 52825.48 88888.00 2005-12-27 23:08:00.903 361 18139.69 103.33 52825.51 88888.00 2005-12-27 23:08:01.403 361 18139.77 103.36 52825.63 88888.00 2005-12-27 23:08:01.903 361 18139.75 103.34 52825.59 88888.00 2005-12-27 23:08:02.403 361 18139.73 103.38 52825.68 88888.00 2005-12-27 23:08:02.903 361 18139.74 103.35 52825.70 88888.00 2005-12-27 23:08:03.403 361 18139.75 103.33 52825.83 88888.00 2005-12-27 23:08:03.903 361 18139.70 103.30 52825.83 88888.00 2005-12-27 23:08:04.403 361 18139.68 103.28 52825.82 88888.00 2005-12-27 23:08:04.903 361 18139.66 103.33 52825.82 88888.00 2005-12-27 23:08:05.403 361 18139.73 103.33 52825.81 88888.00 2005-12-27 23:08:05.903 361 18139.74 103.41 52825.94 88888.00 2005-12-27 23:08:06.403 361 18139.74 103.42 52825.90 88888.00 2005-12-27 23:08:06.903 361 18139.63 103.36 52825.83 88888.00 2005-12-27 23:08:07.403 361 18139.48 103.36 52825.84 88888.00 2005-12-27 23:08:07.903 361 18139.51 103.28 52825.87 88888.00 2005-12-27 23:08:08.403 361 18139.57 103.30 52825.81 88888.00 2005-12-27 23:08:08.903 361 18139.64 103.29 52825.85 88888.00 2005-12-27 23:08:09.403 361 18139.70 103.39 52825.93 88888.00 2005-12-27 23:08:09.903 361 18139.64 103.42 52825.95 88888.00 2005-12-27 23:08:10.403 361 18139.59 103.46 52826.02 88888.00 2005-12-27 23:08:10.903 361 18139.60 103.38 52826.01 88888.00 2005-12-27 23:08:11.403 361 18139.66 103.29 52826.10 88888.00 2005-12-27 23:08:11.903 361 18139.55 103.24 52826.13 88888.00 2005-12-27 23:08:12.403 361 18139.52 103.23 52826.18 88888.00 2005-12-27 23:08:12.903 361 18139.66 103.25 52826.18 88888.00 2005-12-27 23:08:13.403 361 18139.65 103.22 52826.21 88888.00 2005-12-27 23:08:13.903 361 18139.66 103.19 52826.10 88888.00 2005-12-27 23:08:14.403 361 18139.60 103.16 52826.09 88888.00 2005-12-27 23:08:14.903 361 18139.69 103.13 52826.09 88888.00 2005-12-27 23:08:15.403 361 18139.79 103.05 52826.09 88888.00 2005-12-27 23:08:15.903 361 18139.69 103.02 52826.19 88888.00 2005-12-27 23:08:16.403 361 18139.73 103.07 52826.19 88888.00 2005-12-27 23:08:16.903 361 18139.60 102.99 52826.15 88888.00 2005-12-27 23:08:17.403 361 18139.68 102.97 52826.20 88888.00 2005-12-27 23:08:17.903 361 18139.68 103.01 52826.25 88888.00 2005-12-27 23:08:18.403 361 18139.70 103.00 52826.07 88888.00 2005-12-27 23:08:18.903 361 18139.70 102.97 52826.03 88888.00 2005-12-27 23:08:19.403 361 18139.66 102.95 52826.06 88888.00 2005-12-27 23:08:19.903 361 18139.62 102.99 52826.07 88888.00 2005-12-27 23:08:20.403 361 18139.65 102.95 52826.05 88888.00 2005-12-27 23:08:20.903 361 18139.68 103.03 52826.07 88888.00 2005-12-27 23:08:21.403 361 18139.63 103.00 52826.16 88888.00 2005-12-27 23:08:21.903 361 18139.57 102.94 52826.13 88888.00 2005-12-27 23:08:22.403 361 18139.52 103.01 52826.09 88888.00 2005-12-27 23:08:22.903 361 18139.59 103.05 52826.09 88888.00 2005-12-27 23:08:23.403 361 18139.60 103.02 52825.98 88888.00 2005-12-27 23:08:23.903 361 18139.64 103.02 52825.91 88888.00 2005-12-27 23:08:24.403 361 18139.70 103.10 52826.19 88888.00 2005-12-27 23:08:24.903 361 18139.71 103.06 52826.17 88888.00 2005-12-27 23:08:25.403 361 18139.66 102.89 52826.18 88888.00 2005-12-27 23:08:25.903 361 18139.58 102.92 52826.17 88888.00 2005-12-27 23:08:26.403 361 18139.64 102.96 52826.15 88888.00 2005-12-27 23:08:26.903 361 18139.72 103.04 52826.18 88888.00 2005-12-27 23:08:27.403 361 18139.72 103.05 52826.22 88888.00 2005-12-27 23:08:27.903 361 18139.90 103.11 52826.15 88888.00 2005-12-27 23:08:28.403 361 18139.91 103.33 52826.15 88888.00 2005-12-27 23:08:28.903 361 18139.85 103.32 52826.09 88888.00 2005-12-27 23:08:29.403 361 18139.91 103.29 52826.06 88888.00 2005-12-27 23:08:29.903 361 18139.85 103.26 52826.13 88888.00 2005-12-27 23:08:30.403 361 18139.92 103.31 52826.16 88888.00 2005-12-27 23:08:30.903 361 18139.97 103.38 52826.09 88888.00 2005-12-27 23:08:31.403 361 18139.95 103.36 52826.09 88888.00 2005-12-27 23:08:31.903 361 18139.95 103.50 52826.07 88888.00 2005-12-27 23:08:32.403 361 18139.96 103.57 52826.08 88888.00 2005-12-27 23:08:32.903 361 18140.08 103.57 52826.14 88888.00 2005-12-27 23:08:33.403 361 18140.09 103.57 52826.16 88888.00 2005-12-27 23:08:33.903 361 18140.12 103.54 52825.97 88888.00 2005-12-27 23:08:34.403 361 18140.23 103.67 52825.90 88888.00 2005-12-27 23:08:34.903 361 18140.16 103.78 52825.84 88888.00 2005-12-27 23:08:35.403 361 18140.22 103.91 52825.84 88888.00 2005-12-27 23:08:35.903 361 18140.29 103.95 52825.78 88888.00 2005-12-27 23:08:36.403 361 18140.26 103.94 52825.86 88888.00 2005-12-27 23:08:36.903 361 18140.29 103.99 52825.82 88888.00 2005-12-27 23:08:37.403 361 18140.35 104.17 52825.71 88888.00 2005-12-27 23:08:37.903 361 18140.23 104.22 52825.76 88888.00 2005-12-27 23:08:38.403 361 18140.23 104.25 52825.74 88888.00 2005-12-27 23:08:38.903 361 18140.26 104.26 52825.63 88888.00 2005-12-27 23:08:39.403 361 18140.19 104.18 52825.63 88888.00 2005-12-27 23:08:39.903 361 18140.17 104.24 52825.74 88888.00 2005-12-27 23:08:40.403 361 18140.16 104.41 52825.67 88888.00 2005-12-27 23:08:40.903 361 18140.31 104.45 52825.56 88888.00 2005-12-27 23:08:41.403 361 18140.31 104.41 52825.59 88888.00 2005-12-27 23:08:41.903 361 18140.33 104.59 52825.64 88888.00 2005-12-27 23:08:42.403 361 18140.39 104.68 52825.64 88888.00 2005-12-27 23:08:42.903 361 18140.24 104.73 52825.61 88888.00 2005-12-27 23:08:43.403 361 18140.25 104.78 52825.55 88888.00 2005-12-27 23:08:43.903 361 18140.29 104.69 52825.52 88888.00 2005-12-27 23:08:44.403 361 18140.36 104.76 52825.50 88888.00 2005-12-27 23:08:44.903 361 18140.33 104.87 52825.44 88888.00 2005-12-27 23:08:45.403 361 18140.39 104.90 52825.44 88888.00 2005-12-27 23:08:45.903 361 18140.31 104.78 52825.49 88888.00 2005-12-27 23:08:46.403 361 18140.38 104.86 52825.68 88888.00 2005-12-27 23:08:46.903 361 18140.58 104.88 52825.61 88888.00 2005-12-27 23:08:47.403 361 18140.56 104.96 52825.61 88888.00 2005-12-27 23:08:47.903 361 18140.48 104.96 52825.63 88888.00 2005-12-27 23:08:48.403 361 18140.40 104.88 52825.72 88888.00 2005-12-27 23:08:48.903 361 18140.48 104.97 52825.76 88888.00 2005-12-27 23:08:49.403 361 18140.39 105.01 52825.86 88888.00 2005-12-27 23:08:49.903 361 18140.37 104.99 52825.79 88888.00 2005-12-27 23:08:50.403 361 18140.37 104.99 52825.80 88888.00 2005-12-27 23:08:50.903 361 18140.34 105.06 52825.75 88888.00 2005-12-27 23:08:51.403 361 18140.42 105.06 52825.71 88888.00 2005-12-27 23:08:51.903 361 18140.45 105.16 52825.62 88888.00 2005-12-27 23:08:52.403 361 18140.47 105.25 52825.61 88888.00 2005-12-27 23:08:52.903 361 18140.37 105.32 52825.67 88888.00 2005-12-27 23:08:53.403 361 18140.39 105.35 52825.79 88888.00 2005-12-27 23:08:53.903 361 18140.35 105.32 52825.84 88888.00 2005-12-27 23:08:54.403 361 18140.30 105.34 52825.79 88888.00 2005-12-27 23:08:54.903 361 18140.39 105.33 52825.82 88888.00 2005-12-27 23:08:55.403 361 18140.46 105.29 52825.89 88888.00 2005-12-27 23:08:55.903 361 18140.39 105.25 52825.91 88888.00 2005-12-27 23:08:56.403 361 18140.38 105.26 52825.91 88888.00 2005-12-27 23:08:56.903 361 18140.44 105.38 52825.95 88888.00 2005-12-27 23:08:57.403 361 18140.53 105.43 52825.86 88888.00 2005-12-27 23:08:57.903 361 18140.44 105.46 52825.81 88888.00 2005-12-27 23:08:58.403 361 18140.39 105.54 52825.75 88888.00 2005-12-27 23:08:58.903 361 18140.51 105.52 52825.78 88888.00 2005-12-27 23:08:59.403 361 18140.66 105.41 52825.78 88888.00 2005-12-27 23:08:59.903 361 18140.51 105.39 52825.78 88888.00 2005-12-27 23:09:00.403 361 18140.71 105.40 52825.75 88888.00 2005-12-27 23:09:00.903 361 18140.61 105.47 52825.76 88888.00 2005-12-27 23:09:01.403 361 18140.73 105.70 52825.83 88888.00 2005-12-27 23:09:01.903 361 18140.79 105.73 52825.84 88888.00 2005-12-27 23:09:02.403 361 18140.75 105.70 52825.85 88888.00 2005-12-27 23:09:02.903 361 18140.81 105.59 52825.84 88888.00 2005-12-27 23:09:03.403 361 18140.74 105.56 52825.87 88888.00 2005-12-27 23:09:03.903 361 18140.61 105.61 52825.85 88888.00 2005-12-27 23:09:04.403 361 18140.61 105.64 52825.91 88888.00 2005-12-27 23:09:04.903 361 18140.68 105.69 52825.99 88888.00 2005-12-27 23:09:05.403 361 18140.67 105.65 52825.83 88888.00 2005-12-27 23:09:05.903 361 18140.78 105.62 52825.78 88888.00 2005-12-27 23:09:06.403 361 18140.92 105.58 52825.86 88888.00 2005-12-27 23:09:06.903 361 18140.86 105.55 52825.87 88888.00 2005-12-27 23:09:07.403 361 18140.81 105.50 52825.79 88888.00 2005-12-27 23:09:07.903 361 18140.78 105.46 52825.84 88888.00 2005-12-27 23:09:08.403 361 18140.74 105.51 52825.98 88888.00 2005-12-27 23:09:08.903 361 18140.83 105.61 52825.99 88888.00 2005-12-27 23:09:09.403 361 18140.96 105.61 52825.95 88888.00 2005-12-27 23:09:09.903 361 18141.15 105.61 52825.94 88888.00 2005-12-27 23:09:10.403 361 18141.03 105.54 52825.95 88888.00 2005-12-27 23:09:10.903 361 18141.07 105.43 52825.89 88888.00 2005-12-27 23:09:11.403 361 18141.03 105.35 52825.83 88888.00 2005-12-27 23:09:11.903 361 18141.00 105.33 52825.81 88888.00 2005-12-27 23:09:12.403 361 18141.11 105.31 52825.90 88888.00 2005-12-27 23:09:12.903 361 18141.09 105.30 52825.89 88888.00 2005-12-27 23:09:13.403 361 18141.12 105.31 52825.82 88888.00 2005-12-27 23:09:13.903 361 18141.10 105.32 52825.78 88888.00 2005-12-27 23:09:14.403 361 18141.02 105.24 52825.75 88888.00 2005-12-27 23:09:14.903 361 18141.03 105.17 52825.68 88888.00 2005-12-27 23:09:15.403 361 18141.09 105.11 52825.86 88888.00 2005-12-27 23:09:15.903 361 18141.13 105.03 52825.82 88888.00 2005-12-27 23:09:16.403 361 18141.13 105.06 52825.85 88888.00 2005-12-27 23:09:16.903 361 18141.24 105.08 52825.78 88888.00 2005-12-27 23:09:17.403 361 18141.29 105.17 52825.87 88888.00 2005-12-27 23:09:17.903 361 18141.27 105.16 52825.86 88888.00 2005-12-27 23:09:18.403 361 18141.31 105.10 52825.95 88888.00 2005-12-27 23:09:18.903 361 18141.18 105.14 52826.03 88888.00 2005-12-27 23:09:19.403 361 18141.16 105.19 52825.96 88888.00 2005-12-27 23:09:19.903 361 18141.18 105.25 52826.01 88888.00 2005-12-27 23:09:20.403 361 18141.16 105.34 52826.15 88888.00 2005-12-27 23:09:20.903 361 18141.10 105.40 52826.09 88888.00 2005-12-27 23:09:21.403 361 18141.10 105.46 52826.02 88888.00 2005-12-27 23:09:21.903 361 18141.18 105.47 52826.07 88888.00 2005-12-27 23:09:22.403 361 18141.28 105.55 52826.11 88888.00 2005-12-27 23:09:22.903 361 18141.43 105.58 52826.14 88888.00 2005-12-27 23:09:23.403 361 18141.24 105.62 52826.13 88888.00 2005-12-27 23:09:23.903 361 18141.15 105.70 52826.06 88888.00 2005-12-27 23:09:24.403 361 18141.10 105.70 52826.06 88888.00 2005-12-27 23:09:24.903 361 18141.13 105.83 52826.05 88888.00 2005-12-27 23:09:25.403 361 18141.04 105.91 52826.06 88888.00 2005-12-27 23:09:25.903 361 18141.07 106.01 52825.99 88888.00 2005-12-27 23:09:26.403 361 18141.16 105.99 52826.05 88888.00 2005-12-27 23:09:26.903 361 18141.00 106.11 52826.09 88888.00 2005-12-27 23:09:27.403 361 18141.02 106.28 52826.09 88888.00 2005-12-27 23:09:27.903 361 18141.10 106.29 52826.10 88888.00 2005-12-27 23:09:28.403 361 18141.13 106.36 52826.09 88888.00 2005-12-27 23:09:28.903 361 18141.14 106.53 52826.06 88888.00 2005-12-27 23:09:29.403 361 18141.13 106.48 52826.01 88888.00 2005-12-27 23:09:29.903 361 18141.17 106.56 52825.97 88888.00 2005-12-27 23:09:30.403 361 18141.15 106.67 52825.87 88888.00 2005-12-27 23:09:30.903 361 18140.98 106.72 52825.87 88888.00 2005-12-27 23:09:31.403 361 18141.01 106.79 52825.98 88888.00 2005-12-27 23:09:31.903 361 18141.06 106.82 52826.14 88888.00 2005-12-27 23:09:32.403 361 18140.99 106.86 52826.06 88888.00 2005-12-27 23:09:32.903 361 18141.11 106.89 52826.07 88888.00 2005-12-27 23:09:33.403 361 18141.18 107.00 52826.09 88888.00 2005-12-27 23:09:33.903 361 18141.16 107.03 52825.98 88888.00 2005-12-27 23:09:34.403 361 18141.12 107.12 52826.04 88888.00 2005-12-27 23:09:34.903 361 18141.20 107.11 52826.15 88888.00 2005-12-27 23:09:35.403 361 18141.31 107.13 52826.07 88888.00 2005-12-27 23:09:35.903 361 18141.28 107.09 52826.09 88888.00 2005-12-27 23:09:36.403 361 18141.31 107.12 52826.01 88888.00 2005-12-27 23:09:36.903 361 18141.42 107.17 52825.92 88888.00 2005-12-27 23:09:37.403 361 18141.51 107.14 52826.02 88888.00 2005-12-27 23:09:37.903 361 18141.50 107.16 52825.98 88888.00 2005-12-27 23:09:38.403 361 18141.54 107.16 52825.93 88888.00 2005-12-27 23:09:38.903 361 18141.57 107.17 52825.94 88888.00 2005-12-27 23:09:39.403 361 18141.55 107.18 52825.98 88888.00 2005-12-27 23:09:39.903 361 18141.68 107.30 52826.25 88888.00 2005-12-27 23:09:40.403 361 18141.77 107.26 52826.27 88888.00 2005-12-27 23:09:40.903 361 18141.65 107.17 52826.19 88888.00 2005-12-27 23:09:41.403 361 18141.71 107.06 52826.20 88888.00 2005-12-27 23:09:41.903 361 18141.74 107.09 52826.18 88888.00 2005-12-27 23:09:42.403 361 18141.62 107.20 52826.11 88888.00 2005-12-27 23:09:42.903 361 18141.69 107.28 52826.24 88888.00 2005-12-27 23:09:43.403 361 18141.85 107.24 52826.34 88888.00 2005-12-27 23:09:43.903 361 18141.77 107.07 52826.17 88888.00 2005-12-27 23:09:44.403 361 18141.71 107.02 52826.08 88888.00 2005-12-27 23:09:44.903 361 18141.78 107.02 52826.14 88888.00 2005-12-27 23:09:45.403 361 18141.87 107.09 52826.13 88888.00 2005-12-27 23:09:45.903 361 18141.79 107.17 52826.11 88888.00 2005-12-27 23:09:46.403 361 18141.85 107.20 52826.27 88888.00 2005-12-27 23:09:46.903 361 18142.12 107.07 52826.33 88888.00 2005-12-27 23:09:47.403 361 18142.16 107.06 52826.31 88888.00 2005-12-27 23:09:47.903 361 18142.16 107.08 52826.22 88888.00 2005-12-27 23:09:48.403 361 18142.09 107.12 52826.15 88888.00 2005-12-27 23:09:48.903 361 18142.08 107.05 52826.14 88888.00 2005-12-27 23:09:49.403 361 18142.10 107.07 52826.10 88888.00 2005-12-27 23:09:49.903 361 18142.20 107.13 52826.14 88888.00 2005-12-27 23:09:50.403 361 18142.23 106.99 52826.24 88888.00 2005-12-27 23:09:50.903 361 18142.18 106.96 52826.31 88888.00 2005-12-27 23:09:51.403 361 18142.11 106.92 52826.28 88888.00 2005-12-27 23:09:51.903 361 18142.10 106.98 52826.20 88888.00 2005-12-27 23:09:52.403 361 18142.12 107.12 52826.25 88888.00 2005-12-27 23:09:52.903 361 18142.08 107.14 52826.33 88888.00 2005-12-27 23:09:53.403 361 18141.98 107.14 52826.25 88888.00 2005-12-27 23:09:53.903 361 18142.04 107.14 52826.17 88888.00 2005-12-27 23:09:54.403 361 18142.09 107.15 52826.06 88888.00 2005-12-27 23:09:54.903 361 18142.07 107.18 52825.97 88888.00 2005-12-27 23:09:55.403 361 18142.03 107.12 52826.13 88888.00 2005-12-27 23:09:55.903 361 18142.02 107.08 52826.21 88888.00 2005-12-27 23:09:56.403 361 18141.89 107.11 52826.08 88888.00 2005-12-27 23:09:56.903 361 18141.82 107.18 52826.11 88888.00 2005-12-27 23:09:57.403 361 18141.82 107.35 52826.18 88888.00 2005-12-27 23:09:57.903 361 18141.93 107.39 52826.22 88888.00 2005-12-27 23:09:58.403 361 18141.94 107.33 52826.22 88888.00 2005-12-27 23:09:58.903 361 18141.94 107.21 52826.25 88888.00 2005-12-27 23:09:59.403 361 18141.98 107.18 52826.20 88888.00 2005-12-27 23:09:59.903 361 18141.83 107.19 52826.18 88888.00 2005-12-27 23:10:00.403 361 18141.83 107.29 52826.33 88888.00 2005-12-27 23:10:00.903 361 18141.88 107.24 52826.31 88888.00 2005-12-27 23:10:01.403 361 18141.71 107.17 52826.29 88888.00 2005-12-27 23:10:01.903 361 18141.76 107.15 52826.37 88888.00 2005-12-27 23:10:02.403 361 18141.70 107.15 52826.40 88888.00 2005-12-27 23:10:02.903 361 18141.60 107.18 52826.47 88888.00 2005-12-27 23:10:03.403 361 18141.58 107.30 52826.43 88888.00 2005-12-27 23:10:03.903 361 18141.61 107.28 52826.34 88888.00 2005-12-27 23:10:04.403 361 18141.58 107.26 52826.32 88888.00 2005-12-27 23:10:04.903 361 18141.64 107.19 52826.39 88888.00 2005-12-27 23:10:05.403 361 18141.68 107.11 52826.41 88888.00 2005-12-27 23:10:05.903 361 18141.82 107.07 52826.51 88888.00 2005-12-27 23:10:06.403 361 18141.83 107.14 52826.54 88888.00 2005-12-27 23:10:06.903 361 18141.80 107.24 52826.56 88888.00 2005-12-27 23:10:07.403 361 18141.59 107.15 52826.51 88888.00 2005-12-27 23:10:07.903 361 18141.59 107.07 52826.41 88888.00 2005-12-27 23:10:08.403 361 18141.67 107.04 52826.33 88888.00 2005-12-27 23:10:08.903 361 18141.62 107.00 52826.40 88888.00 2005-12-27 23:10:09.403 361 18141.76 107.03 52826.41 88888.00 2005-12-27 23:10:09.903 361 18141.92 107.05 52826.43 88888.00 2005-12-27 23:10:10.403 361 18141.89 106.92 52826.48 88888.00 2005-12-27 23:10:10.903 361 18141.92 106.84 52826.54 88888.00 2005-12-27 23:10:11.403 361 18141.92 106.79 52826.44 88888.00 2005-12-27 23:10:11.903 361 18141.91 106.89 52826.39 88888.00 2005-12-27 23:10:12.403 361 18141.97 106.89 52826.57 88888.00 2005-12-27 23:10:12.903 361 18141.97 106.87 52826.52 88888.00 2005-12-27 23:10:13.403 361 18141.91 106.85 52826.53 88888.00 2005-12-27 23:10:13.903 361 18141.97 106.75 52826.45 88888.00 2005-12-27 23:10:14.403 361 18141.98 106.79 52826.44 88888.00 2005-12-27 23:10:14.903 361 18141.88 106.78 52826.44 88888.00 2005-12-27 23:10:15.403 361 18142.05 106.75 52826.47 88888.00 2005-12-27 23:10:15.903 361 18142.10 106.68 52826.45 88888.00 2005-12-27 23:10:16.403 361 18142.13 106.62 52826.39 88888.00 2005-12-27 23:10:16.903 361 18142.18 106.67 52826.36 88888.00 2005-12-27 23:10:17.403 361 18142.15 106.80 52826.36 88888.00 2005-12-27 23:10:17.903 361 18142.24 106.80 52826.29 88888.00 2005-12-27 23:10:18.403 361 18142.23 106.73 52826.14 88888.00 2005-12-27 23:10:18.903 361 18142.21 106.73 52826.08 88888.00 2005-12-27 23:10:19.403 361 18142.24 106.72 52826.13 88888.00 2005-12-27 23:10:19.903 361 18142.30 106.77 52826.15 88888.00 2005-12-27 23:10:20.403 361 18142.34 106.87 52826.27 88888.00 2005-12-27 23:10:20.903 361 18142.42 106.90 52826.28 88888.00 2005-12-27 23:10:21.403 361 18142.47 106.95 52826.36 88888.00 2005-12-27 23:10:21.903 361 18142.51 107.01 52826.28 88888.00 2005-12-27 23:10:22.403 361 18142.53 106.99 52826.18 88888.00 2005-12-27 23:10:22.903 361 18142.42 106.96 52826.18 88888.00 2005-12-27 23:10:23.403 361 18142.52 106.90 52826.16 88888.00 2005-12-27 23:10:23.903 361 18142.59 106.79 52826.14 88888.00 2005-12-27 23:10:24.403 361 18142.56 106.84 52826.13 88888.00 2005-12-27 23:10:24.903 361 18142.62 106.90 52826.13 88888.00 2005-12-27 23:10:25.403 361 18142.70 106.98 52826.05 88888.00 2005-12-27 23:10:25.903 361 18142.65 107.09 52826.04 88888.00 2005-12-27 23:10:26.403 361 18142.67 107.00 52826.05 88888.00 2005-12-27 23:10:26.903 361 18142.66 106.99 52825.94 88888.00 2005-12-27 23:10:27.403 361 18142.64 107.14 52825.96 88888.00 2005-12-27 23:10:27.903 361 18142.66 107.20 52825.91 88888.00 2005-12-27 23:10:28.403 361 18142.78 107.23 52826.01 88888.00 2005-12-27 23:10:28.903 361 18142.78 107.19 52825.98 88888.00 2005-12-27 23:10:29.403 361 18142.83 107.17 52825.89 88888.00 2005-12-27 23:10:29.903 361 18142.88 107.18 52825.83 88888.00 2005-12-27 23:10:30.403 361 18142.84 107.26 52825.82 88888.00 2005-12-27 23:10:30.903 361 18142.73 107.33 52825.92 88888.00 2005-12-27 23:10:31.403 361 18142.73 107.24 52825.89 88888.00 2005-12-27 23:10:31.903 361 18142.68 107.18 52825.91 88888.00 2005-12-27 23:10:32.403 361 18142.64 107.20 52826.04 88888.00 2005-12-27 23:10:32.903 361 18142.61 107.15 52826.02 88888.00 2005-12-27 23:10:33.403 361 18142.66 107.07 52825.99 88888.00 2005-12-27 23:10:33.903 361 18142.62 107.18 52825.95 88888.00 2005-12-27 23:10:34.403 361 18142.61 107.18 52826.01 88888.00 2005-12-27 23:10:34.903 361 18142.65 107.20 52825.97 88888.00 2005-12-27 23:10:35.403 361 18142.66 107.21 52825.89 88888.00 2005-12-27 23:10:35.903 361 18142.68 107.21 52825.92 88888.00 2005-12-27 23:10:36.403 361 18142.67 107.23 52825.87 88888.00 2005-12-27 23:10:36.903 361 18142.61 107.24 52825.81 88888.00 2005-12-27 23:10:37.403 361 18142.51 107.29 52825.71 88888.00 2005-12-27 23:10:37.903 361 18142.57 107.24 52825.75 88888.00 2005-12-27 23:10:38.403 361 18142.55 107.25 52825.89 88888.00 2005-12-27 23:10:38.903 361 18142.56 107.18 52825.95 88888.00 2005-12-27 23:10:39.403 361 18142.67 107.08 52825.79 88888.00 2005-12-27 23:10:39.903 361 18142.59 107.03 52825.80 88888.00 2005-12-27 23:10:40.403 361 18142.73 107.00 52825.86 88888.00 2005-12-27 23:10:40.903 361 18142.80 107.01 52825.80 88888.00 2005-12-27 23:10:41.403 361 18142.74 107.00 52825.79 88888.00 2005-12-27 23:10:41.903 361 18142.56 106.96 52825.72 88888.00 2005-12-27 23:10:42.403 361 18142.54 107.01 52825.63 88888.00 2005-12-27 23:10:42.903 361 18142.62 106.94 52825.62 88888.00 2005-12-27 23:10:43.403 361 18142.70 106.79 52825.59 88888.00 2005-12-27 23:10:43.903 361 18142.65 106.79 52825.59 88888.00 2005-12-27 23:10:44.403 361 18142.75 106.81 52825.49 88888.00 2005-12-27 23:10:44.903 361 18142.76 106.78 52825.51 88888.00 2005-12-27 23:10:45.403 361 18142.68 106.74 52825.52 88888.00 2005-12-27 23:10:45.903 361 18142.70 106.79 52825.39 88888.00 2005-12-27 23:10:46.403 361 18142.72 106.87 52825.39 88888.00 2005-12-27 23:10:46.903 361 18142.76 106.94 52825.35 88888.00 2005-12-27 23:10:47.403 361 18142.75 106.96 52825.35 88888.00 2005-12-27 23:10:47.903 361 18142.87 106.91 52825.45 88888.00 2005-12-27 23:10:48.403 361 18142.90 106.94 52825.36 88888.00 2005-12-27 23:10:48.903 361 18143.05 106.96 52825.29 88888.00 2005-12-27 23:10:49.403 361 18143.17 106.87 52825.29 88888.00 2005-12-27 23:10:49.903 361 18143.10 106.94 52825.37 88888.00 2005-12-27 23:10:50.403 361 18143.06 106.91 52825.39 88888.00 2005-12-27 23:10:50.903 361 18143.17 106.82 52825.37 88888.00 2005-12-27 23:10:51.403 361 18143.30 106.74 52825.41 88888.00 2005-12-27 23:10:51.903 361 18143.31 106.76 52825.38 88888.00 2005-12-27 23:10:52.403 361 18143.37 106.82 52825.40 88888.00 2005-12-27 23:10:52.903 361 18143.41 106.81 52825.44 88888.00 2005-12-27 23:10:53.403 361 18143.43 106.80 52825.51 88888.00 2005-12-27 23:10:53.903 361 18143.41 106.78 52825.49 88888.00 2005-12-27 23:10:54.403 361 18143.49 106.79 52825.50 88888.00 2005-12-27 23:10:54.903 361 18143.51 106.79 52825.48 88888.00 2005-12-27 23:10:55.403 361 18143.59 106.81 52825.49 88888.00 2005-12-27 23:10:55.903 361 18143.70 106.79 52825.45 88888.00 2005-12-27 23:10:56.403 361 18143.70 106.75 52825.43 88888.00 2005-12-27 23:10:56.903 361 18143.77 106.70 52825.35 88888.00 2005-12-27 23:10:57.403 361 18143.76 106.74 52825.38 88888.00 2005-12-27 23:10:57.903 361 18143.66 106.74 52825.37 88888.00 2005-12-27 23:10:58.403 361 18143.75 106.83 52825.28 88888.00 2005-12-27 23:10:58.903 361 18143.86 106.83 52825.24 88888.00 2005-12-27 23:10:59.403 361 18143.86 106.88 52825.35 88888.00 2005-12-27 23:10:59.903 361 18143.99 106.82 52825.34 88888.00 2005-12-27 23:11:00.403 361 18144.17 106.80 52825.24 88888.00 2005-12-27 23:11:00.903 361 18144.29 106.82 52825.35 88888.00 2005-12-27 23:11:01.403 361 18144.31 106.79 52825.43 88888.00 2005-12-27 23:11:01.903 361 18144.35 106.83 52825.39 88888.00 2005-12-27 23:11:02.403 361 18144.42 106.78 52825.37 88888.00 2005-12-27 23:11:02.903 361 18144.49 106.77 52825.25 88888.00 2005-12-27 23:11:03.403 361 18144.47 106.75 52825.31 88888.00 2005-12-27 23:11:03.903 361 18144.51 106.76 52825.35 88888.00 2005-12-27 23:11:04.403 361 18144.53 106.77 52825.27 88888.00 2005-12-27 23:11:04.903 361 18144.59 106.64 52825.28 88888.00 2005-12-27 23:11:05.403 361 18144.62 106.58 52825.27 88888.00 2005-12-27 23:11:05.903 361 18144.66 106.59 52825.24 88888.00 2005-12-27 23:11:06.403 361 18144.73 106.62 52825.26 88888.00 2005-12-27 23:11:06.903 361 18144.61 106.61 52825.28 88888.00 2005-12-27 23:11:07.403 361 18144.72 106.50 52825.34 88888.00 2005-12-27 23:11:07.903 361 18144.63 106.40 52825.28 88888.00 2005-12-27 23:11:08.403 361 18144.60 106.32 52825.27 88888.00 2005-12-27 23:11:08.903 361 18144.68 106.33 52825.34 88888.00 2005-12-27 23:11:09.403 361 18144.68 106.40 52825.33 88888.00 2005-12-27 23:11:09.903 361 18144.61 106.34 52825.25 88888.00 2005-12-27 23:11:10.403 361 18144.62 106.30 52825.28 88888.00 2005-12-27 23:11:10.903 361 18144.68 106.26 52825.33 88888.00 2005-12-27 23:11:11.403 361 18144.80 106.19 52825.26 88888.00 2005-12-27 23:11:11.903 361 18144.84 106.15 52825.29 88888.00 2005-12-27 23:11:12.403 361 18144.85 106.24 52825.40 88888.00 2005-12-27 23:11:12.903 361 18144.91 106.22 52825.33 88888.00 2005-12-27 23:11:13.403 361 18144.93 106.00 52825.35 88888.00 2005-12-27 23:11:13.903 361 18144.85 105.85 52825.51 88888.00 2005-12-27 23:11:14.403 361 18144.92 105.83 52825.47 88888.00 2005-12-27 23:11:14.903 361 18144.97 105.80 52825.33 88888.00 2005-12-27 23:11:15.403 361 18145.00 105.77 52825.29 88888.00 2005-12-27 23:11:15.903 361 18144.85 105.76 52825.34 88888.00 2005-12-27 23:11:16.403 361 18144.81 105.61 52825.39 88888.00 2005-12-27 23:11:16.903 361 18144.81 105.54 52825.50 88888.00 2005-12-27 23:11:17.403 361 18144.80 105.51 52825.66 88888.00 2005-12-27 23:11:17.903 361 18144.69 105.47 52825.61 88888.00 2005-12-27 23:11:18.403 361 18144.65 105.38 52825.57 88888.00 2005-12-27 23:11:18.903 361 18144.62 105.26 52825.47 88888.00 2005-12-27 23:11:19.403 361 18144.58 105.24 52825.37 88888.00 2005-12-27 23:11:19.903 361 18144.51 105.26 52825.41 88888.00 2005-12-27 23:11:20.403 361 18144.43 105.26 52825.48 88888.00 2005-12-27 23:11:20.903 361 18144.44 105.15 52825.61 88888.00 2005-12-27 23:11:21.403 361 18144.41 105.07 52825.62 88888.00 2005-12-27 23:11:21.903 361 18144.35 105.12 52825.56 88888.00 2005-12-27 23:11:22.403 361 18144.27 105.03 52825.72 88888.00 2005-12-27 23:11:22.903 361 18144.24 104.95 52825.76 88888.00 2005-12-27 23:11:23.403 361 18144.11 104.94 52825.78 88888.00 2005-12-27 23:11:23.903 361 18144.02 104.90 52825.69 88888.00 2005-12-27 23:11:24.403 361 18143.97 104.84 52825.72 88888.00 2005-12-27 23:11:24.903 361 18143.83 104.80 52825.70 88888.00 2005-12-27 23:11:25.403 361 18143.89 104.81 52825.68 88888.00 2005-12-27 23:11:25.903 361 18143.82 104.83 52825.60 88888.00 2005-12-27 23:11:26.403 361 18143.66 104.87 52825.57 88888.00 2005-12-27 23:11:26.903 361 18143.57 104.95 52825.56 88888.00 2005-12-27 23:11:27.403 361 18143.52 104.89 52825.56 88888.00 2005-12-27 23:11:27.903 361 18143.43 104.97 52825.62 88888.00 2005-12-27 23:11:28.403 361 18143.31 104.83 52825.64 88888.00 2005-12-27 23:11:28.903 361 18143.32 104.76 52825.69 88888.00 2005-12-27 23:11:29.403 361 18143.27 104.76 52825.64 88888.00 2005-12-27 23:11:29.903 361 18143.22 104.75 52825.60 88888.00 2005-12-27 23:11:30.403 361 18143.05 104.68 52825.63 88888.00 2005-12-27 23:11:30.903 361 18142.90 104.58 52825.72 88888.00 2005-12-27 23:11:31.403 361 18142.88 104.58 52825.70 88888.00 2005-12-27 23:11:31.903 361 18142.87 104.61 52825.78 88888.00 2005-12-27 23:11:32.403 361 18142.84 104.57 52825.67 88888.00 2005-12-27 23:11:32.903 361 18142.84 104.65 52825.61 88888.00 2005-12-27 23:11:33.403 361 18142.78 104.65 52825.70 88888.00 2005-12-27 23:11:33.903 361 18142.63 104.72 52825.69 88888.00 2005-12-27 23:11:34.403 361 18142.56 104.79 52825.66 88888.00 2005-12-27 23:11:34.903 361 18142.59 104.73 52825.73 88888.00 2005-12-27 23:11:35.403 361 18142.53 104.71 52825.85 88888.00 2005-12-27 23:11:35.903 361 18142.56 104.72 52825.86 88888.00 2005-12-27 23:11:36.403 361 18142.44 104.75 52825.87 88888.00 2005-12-27 23:11:36.903 361 18142.38 104.76 52825.93 88888.00 2005-12-27 23:11:37.403 361 18142.44 104.61 52825.94 88888.00 2005-12-27 23:11:37.903 361 18142.44 104.65 52825.92 88888.00 2005-12-27 23:11:38.403 361 18142.57 104.73 52825.91 88888.00 2005-12-27 23:11:38.903 361 18142.54 104.76 52825.90 88888.00 2005-12-27 23:11:39.403 361 18142.40 104.83 52825.95 88888.00 2005-12-27 23:11:39.903 361 18142.29 104.80 52825.85 88888.00 2005-12-27 23:11:40.403 361 18142.29 104.79 52825.93 88888.00 2005-12-27 23:11:40.903 361 18142.19 104.70 52825.94 88888.00 2005-12-27 23:11:41.403 361 18142.10 104.68 52825.93 88888.00 2005-12-27 23:11:41.903 361 18142.08 104.61 52825.79 88888.00 2005-12-27 23:11:42.403 361 18142.14 104.52 52825.86 88888.00 2005-12-27 23:11:42.903 361 18142.12 104.54 52825.78 88888.00 2005-12-27 23:11:43.403 361 18141.98 104.59 52825.83 88888.00 2005-12-27 23:11:43.903 361 18142.00 104.54 52825.93 88888.00 2005-12-27 23:11:44.403 361 18141.93 104.46 52825.86 88888.00 2005-12-27 23:11:44.903 361 18141.94 104.43 52825.79 88888.00 2005-12-27 23:11:45.403 361 18141.97 104.43 52825.85 88888.00 2005-12-27 23:11:45.903 361 18141.91 104.32 52825.93 88888.00 2005-12-27 23:11:46.403 361 18141.85 104.24 52825.87 88888.00 2005-12-27 23:11:46.903 361 18141.76 104.32 52825.72 88888.00 2005-12-27 23:11:47.403 361 18141.81 104.31 52825.81 88888.00 2005-12-27 23:11:47.903 361 18141.77 104.20 52825.96 88888.00 2005-12-27 23:11:48.403 361 18141.71 104.21 52825.93 88888.00 2005-12-27 23:11:48.903 361 18141.69 104.17 52825.94 88888.00 2005-12-27 23:11:49.403 361 18141.58 104.16 52825.96 88888.00 2005-12-27 23:11:49.903 361 18141.42 104.12 52825.98 88888.00 2005-12-27 23:11:50.403 361 18141.50 104.15 52826.10 88888.00 2005-12-27 23:11:50.903 361 18141.57 104.12 52826.01 88888.00 2005-12-27 23:11:51.403 361 18141.62 104.06 52825.93 88888.00 2005-12-27 23:11:51.903 361 18141.65 103.97 52825.96 88888.00 2005-12-27 23:11:52.403 361 18141.75 103.81 52825.96 88888.00 2005-12-27 23:11:52.903 361 18141.79 103.88 52826.01 88888.00 2005-12-27 23:11:53.403 361 18141.76 103.94 52825.98 88888.00 2005-12-27 23:11:53.903 361 18141.65 104.07 52825.92 88888.00 2005-12-27 23:11:54.403 361 18141.68 104.11 52826.01 88888.00 2005-12-27 23:11:54.903 361 18141.72 104.02 52825.94 88888.00 2005-12-27 23:11:55.403 361 18141.62 103.96 52825.85 88888.00 2005-12-27 23:11:55.903 361 18141.61 103.92 52825.96 88888.00 2005-12-27 23:11:56.403 361 18141.59 103.85 52825.89 88888.00 2005-12-27 23:11:56.903 361 18141.54 103.74 52825.81 88888.00 2005-12-27 23:11:57.403 361 18141.50 103.77 52825.70 88888.00 2005-12-27 23:11:57.903 361 18141.49 103.86 52825.74 88888.00 2005-12-27 23:11:58.403 361 18141.47 103.89 52825.73 88888.00 2005-12-27 23:11:58.903 361 18141.44 103.90 52825.61 88888.00 2005-12-27 23:11:59.403 361 18141.23 103.94 52825.59 88888.00 2005-12-27 23:11:59.903 361 18141.21 103.92 52825.61 88888.00 2005-12-27 23:12:00.403 361 18141.23 103.90 52825.58 88888.00 2005-12-27 23:12:00.903 361 18141.33 103.91 52825.44 88888.00 2005-12-27 23:12:01.403 361 18141.37 103.86 52825.40 88888.00 2005-12-27 23:12:01.903 361 18141.39 103.84 52825.53 88888.00 2005-12-27 23:12:02.403 361 18141.34 103.87 52825.46 88888.00 2005-12-27 23:12:02.903 361 18141.32 103.94 52825.33 88888.00 2005-12-27 23:12:03.403 361 18141.31 104.07 52825.34 88888.00 2005-12-27 23:12:03.903 361 18141.34 104.24 52825.37 88888.00 2005-12-27 23:12:04.403 361 18141.33 104.30 52825.35 88888.00 2005-12-27 23:12:04.903 361 18141.31 104.30 52825.29 88888.00 2005-12-27 23:12:05.403 361 18141.47 104.26 52825.24 88888.00 2005-12-27 23:12:05.903 361 18141.49 104.28 52825.20 88888.00 2005-12-27 23:12:06.403 361 18141.39 104.31 52825.16 88888.00 2005-12-27 23:12:06.903 361 18141.39 104.43 52825.17 88888.00 2005-12-27 23:12:07.403 361 18141.32 104.49 52825.26 88888.00 2005-12-27 23:12:07.903 361 18141.21 104.59 52825.28 88888.00 2005-12-27 23:12:08.403 361 18141.34 104.69 52825.25 88888.00 2005-12-27 23:12:08.903 361 18141.40 104.57 52825.21 88888.00 2005-12-27 23:12:09.403 361 18141.43 104.55 52825.10 88888.00 2005-12-27 23:12:09.903 361 18141.42 104.61 52825.05 88888.00 2005-12-27 23:12:10.403 361 18141.38 104.58 52825.10 88888.00 2005-12-27 23:12:10.903 361 18141.38 104.61 52824.97 88888.00 2005-12-27 23:12:11.403 361 18141.42 104.73 52824.90 88888.00 2005-12-27 23:12:11.903 361 18141.45 104.84 52824.91 88888.00 2005-12-27 23:12:12.403 361 18141.47 104.87 52824.91 88888.00 2005-12-27 23:12:12.903 361 18141.43 104.89 52824.83 88888.00 2005-12-27 23:12:13.403 361 18141.48 104.96 52824.82 88888.00 2005-12-27 23:12:13.903 361 18141.54 104.90 52824.83 88888.00 2005-12-27 23:12:14.403 361 18141.56 104.95 52824.80 88888.00 2005-12-27 23:12:14.903 361 18141.55 105.06 52824.78 88888.00 2005-12-27 23:12:15.403 361 18141.53 105.17 52824.80 88888.00 2005-12-27 23:12:15.903 361 18141.47 105.18 52824.73 88888.00 2005-12-27 23:12:16.403 361 18141.49 105.18 52824.70 88888.00 2005-12-27 23:12:16.903 361 18141.57 105.18 52824.64 88888.00 2005-12-27 23:12:17.403 361 18141.55 105.24 52824.67 88888.00 2005-12-27 23:12:17.903 361 18141.59 105.33 52824.78 88888.00 2005-12-27 23:12:18.403 361 18141.58 105.50 52824.78 88888.00 2005-12-27 23:12:18.903 361 18141.57 105.59 52824.71 88888.00 2005-12-27 23:12:19.403 361 18141.54 105.62 52824.79 88888.00 2005-12-27 23:12:19.903 361 18141.59 105.62 52824.82 88888.00 2005-12-27 23:12:20.403 361 18141.68 105.66 52824.70 88888.00 2005-12-27 23:12:20.903 361 18141.69 105.69 52824.74 88888.00 2005-12-27 23:12:21.403 361 18141.66 105.74 52824.77 88888.00 2005-12-27 23:12:21.903 361 18141.70 105.77 52824.70 88888.00 2005-12-27 23:12:22.403 361 18141.68 105.72 52824.71 88888.00 2005-12-27 23:12:22.903 361 18141.62 105.67 52824.73 88888.00 2005-12-27 23:12:23.403 361 18141.59 105.65 52824.68 88888.00 2005-12-27 23:12:23.903 361 18141.62 105.70 52824.69 88888.00 2005-12-27 23:12:24.403 361 18141.65 105.64 52824.63 88888.00 2005-12-27 23:12:24.903 361 18141.66 105.72 52824.53 88888.00 2005-12-27 23:12:25.403 361 18141.60 105.79 52824.63 88888.00 2005-12-27 23:12:25.903 361 18141.66 105.73 52824.70 88888.00 2005-12-27 23:12:26.403 361 18141.69 105.76 52824.76 88888.00 2005-12-27 23:12:26.903 361 18141.70 105.87 52824.83 88888.00 2005-12-27 23:12:27.403 361 18141.64 105.94 52824.69 88888.00 2005-12-27 23:12:27.903 361 18141.53 105.88 52824.67 88888.00 2005-12-27 23:12:28.403 361 18141.56 105.81 52824.70 88888.00 2005-12-27 23:12:28.903 361 18141.60 105.71 52824.75 88888.00 2005-12-27 23:12:29.403 361 18141.48 105.63 52824.85 88888.00 2005-12-27 23:12:29.903 361 18141.54 105.56 52824.80 88888.00 2005-12-27 23:12:30.403 361 18141.57 105.53 52824.76 88888.00 2005-12-27 23:12:30.903 361 18141.53 105.62 52824.66 88888.00 2005-12-27 23:12:31.403 361 18141.53 105.64 52824.66 88888.00 2005-12-27 23:12:31.903 361 18141.57 105.59 52824.54 88888.00 2005-12-27 23:12:32.403 361 18141.67 105.61 52824.46 88888.00 2005-12-27 23:12:32.903 361 18141.69 105.59 52824.47 88888.00 2005-12-27 23:12:33.403 361 18141.54 105.67 52824.60 88888.00 2005-12-27 23:12:33.903 361 18141.45 105.66 52824.48 88888.00 2005-12-27 23:12:34.403 361 18141.53 105.59 52824.54 88888.00 2005-12-27 23:12:34.903 361 18141.54 105.63 52824.66 88888.00 2005-12-27 23:12:35.403 361 18141.60 105.69 52824.68 88888.00 2005-12-27 23:12:35.903 361 18141.56 105.58 52824.52 88888.00 2005-12-27 23:12:36.403 361 18141.61 105.53 52824.35 88888.00 2005-12-27 23:12:36.903 361 18141.68 105.53 52824.30 88888.00 2005-12-27 23:12:37.403 361 18141.75 105.58 52824.31 88888.00 2005-12-27 23:12:37.903 361 18141.79 105.65 52824.36 88888.00 2005-12-27 23:12:38.403 361 18141.77 105.69 52824.41 88888.00 2005-12-27 23:12:38.903 361 18141.77 105.63 52824.36 88888.00 2005-12-27 23:12:39.403 361 18141.69 105.59 52824.35 88888.00 2005-12-27 23:12:39.903 361 18141.77 105.66 52824.34 88888.00 2005-12-27 23:12:40.403 361 18141.74 105.65 52824.21 88888.00 2005-12-27 23:12:40.903 361 18141.61 105.59 52824.21 88888.00 2005-12-27 23:12:41.403 361 18141.60 105.59 52824.34 88888.00 2005-12-27 23:12:41.903 361 18141.72 105.61 52824.37 88888.00 2005-12-27 23:12:42.403 361 18141.75 105.66 52824.35 88888.00 2005-12-27 23:12:42.903 361 18141.71 105.78 52824.32 88888.00 2005-12-27 23:12:43.403 361 18141.71 105.81 52824.36 88888.00 2005-12-27 23:12:43.903 361 18141.87 105.71 52824.39 88888.00 2005-12-27 23:12:44.403 361 18142.05 105.75 52824.50 88888.00 2005-12-27 23:12:44.903 361 18142.09 105.75 52824.53 88888.00 2005-12-27 23:12:45.403 361 18142.09 105.74 52824.51 88888.00 2005-12-27 23:12:45.903 361 18142.13 105.72 52824.53 88888.00 2005-12-27 23:12:46.403 361 18142.14 105.80 52824.47 88888.00 2005-12-27 23:12:46.903 361 18142.14 105.83 52824.40 88888.00 2005-12-27 23:12:47.403 361 18142.24 105.85 52824.33 88888.00 2005-12-27 23:12:47.903 361 18142.27 105.85 52824.34 88888.00 2005-12-27 23:12:48.403 361 18142.40 105.83 52824.24 88888.00 2005-12-27 23:12:48.903 361 18142.53 105.92 52824.19 88888.00 2005-12-27 23:12:49.403 361 18142.50 105.90 52824.21 88888.00 2005-12-27 23:12:49.903 361 18142.64 105.94 52824.30 88888.00 2005-12-27 23:12:50.403 361 18142.68 106.00 52824.10 88888.00 2005-12-27 23:12:50.903 361 18142.67 106.04 52824.16 88888.00 2005-12-27 23:12:51.403 361 18142.75 106.11 52824.21 88888.00 2005-12-27 23:12:51.903 361 18142.74 106.07 52824.20 88888.00 2005-12-27 23:12:52.403 361 18142.77 105.98 52824.19 88888.00 2005-12-27 23:12:52.903 361 18142.86 106.06 52824.27 88888.00 2005-12-27 23:12:53.403 361 18142.85 106.09 52824.24 88888.00 2005-12-27 23:12:53.903 361 18142.87 106.08 52824.31 88888.00 2005-12-27 23:12:54.403 361 18142.97 106.17 52824.25 88888.00 2005-12-27 23:12:54.903 361 18142.98 106.23 52824.23 88888.00 2005-12-27 23:12:55.403 361 18142.89 106.12 52824.16 88888.00 2005-12-27 23:12:55.903 361 18142.99 106.13 52824.22 88888.00 2005-12-27 23:12:56.403 361 18143.01 106.10 52824.20 88888.00 2005-12-27 23:12:56.903 361 18143.03 106.06 52824.19 88888.00 2005-12-27 23:12:57.403 361 18143.16 106.15 52824.21 88888.00 2005-12-27 23:12:57.903 361 18143.34 106.14 52824.06 88888.00 2005-12-27 23:12:58.403 361 18143.40 106.10 52823.95 88888.00 2005-12-27 23:12:58.903 361 18143.48 106.26 52823.87 88888.00 2005-12-27 23:12:59.403 361 18143.33 106.28 52823.95 88888.00 2005-12-27 23:12:59.903 361 18143.32 106.23 52823.90 88888.00 2005-12-27 23:13:00.403 361 18143.40 106.17 52823.92 88888.00 2005-12-27 23:13:00.903 361 18143.43 106.17 52824.01 88888.00 2005-12-27 23:13:01.403 361 18143.43 106.22 52824.04 88888.00 2005-12-27 23:13:01.903 361 18143.46 106.12 52824.04 88888.00 2005-12-27 23:13:02.403 361 18143.43 106.01 52823.88 88888.00 2005-12-27 23:13:02.903 361 18143.41 105.99 52823.86 88888.00 2005-12-27 23:13:03.403 361 18143.43 105.91 52823.88 88888.00 2005-12-27 23:13:03.903 361 18143.48 105.85 52823.96 88888.00 2005-12-27 23:13:04.403 361 18143.56 105.81 52823.99 88888.00 2005-12-27 23:13:04.903 361 18143.48 105.80 52823.94 88888.00 2005-12-27 23:13:05.403 361 18143.39 105.73 52823.92 88888.00 2005-12-27 23:13:05.903 361 18143.37 105.75 52823.92 88888.00 2005-12-27 23:13:06.403 361 18143.42 105.72 52823.88 88888.00 2005-12-27 23:13:06.903 361 18143.37 105.63 52823.86 88888.00 2005-12-27 23:13:07.403 361 18143.37 105.58 52823.84 88888.00 2005-12-27 23:13:07.903 361 18143.30 105.58 52823.93 88888.00 2005-12-27 23:13:08.403 361 18143.32 105.45 52823.95 88888.00 2005-12-27 23:13:08.903 361 18143.29 105.42 52823.88 88888.00 2005-12-27 23:13:09.403 361 18143.22 105.41 52823.87 88888.00 2005-12-27 23:13:09.903 361 18143.19 105.45 52823.83 88888.00 2005-12-27 23:13:10.403 361 18143.21 105.39 52823.88 88888.00 2005-12-27 23:13:10.903 361 18143.33 105.37 52823.90 88888.00 2005-12-27 23:13:11.403 361 18143.44 105.29 52823.83 88888.00 2005-12-27 23:13:11.903 361 18143.34 105.26 52823.74 88888.00 2005-12-27 23:13:12.403 361 18143.33 105.31 52823.76 88888.00 2005-12-27 23:13:12.903 361 18143.30 105.35 52823.82 88888.00 2005-12-27 23:13:13.403 361 18143.19 105.25 52823.72 88888.00 2005-12-27 23:13:13.903 361 18143.16 105.24 52823.75 88888.00 2005-12-27 23:13:14.403 361 18143.21 105.18 52823.72 88888.00 2005-12-27 23:13:14.903 361 18143.19 105.11 52823.66 88888.00 2005-12-27 23:13:15.403 361 18143.29 105.15 52823.79 88888.00 2005-12-27 23:13:15.903 361 18143.28 105.09 52823.74 88888.00 2005-12-27 23:13:16.403 361 18143.33 105.07 52823.65 88888.00 2005-12-27 23:13:16.903 361 18143.29 105.04 52823.58 88888.00 2005-12-27 23:13:17.403 361 18143.28 104.97 52823.52 88888.00 2005-12-27 23:13:17.903 361 18143.38 105.02 52823.43 88888.00 2005-12-27 23:13:18.403 361 18143.39 104.96 52823.42 88888.00 2005-12-27 23:13:18.903 361 18143.37 104.99 52823.34 88888.00 2005-12-27 23:13:19.403 361 18143.27 104.99 52823.37 88888.00 2005-12-27 23:13:19.903 361 18143.19 104.87 52823.54 88888.00 2005-12-27 23:13:20.403 361 18143.19 104.80 52823.50 88888.00 2005-12-27 23:13:20.903 361 18143.21 104.87 52823.53 88888.00 2005-12-27 23:13:21.403 361 18143.24 104.89 52823.51 88888.00 2005-12-27 23:13:21.903 361 18143.30 104.90 52823.41 88888.00 2005-12-27 23:13:22.403 361 18143.26 104.88 52823.41 88888.00 2005-12-27 23:13:22.903 361 18143.19 104.96 52823.32 88888.00 2005-12-27 23:13:23.403 361 18143.20 104.91 52823.34 88888.00 2005-12-27 23:13:23.903 361 18143.19 104.96 52823.31 88888.00 2005-12-27 23:13:24.403 361 18143.26 105.05 52823.12 88888.00 2005-12-27 23:13:24.903 361 18143.27 105.10 52823.09 88888.00 2005-12-27 23:13:25.403 361 18143.21 105.11 52823.19 88888.00 2005-12-27 23:13:25.903 361 18143.11 105.09 52823.21 88888.00 2005-12-27 23:13:26.403 361 18143.11 105.03 52823.15 88888.00 2005-12-27 23:13:26.903 361 18143.09 105.04 52823.19 88888.00 2005-12-27 23:13:27.403 361 18143.00 105.19 52823.16 88888.00 2005-12-27 23:13:27.903 361 18143.06 105.28 52823.18 88888.00 2005-12-27 23:13:28.403 361 18143.10 105.29 52823.14 88888.00 2005-12-27 23:13:28.903 361 18142.98 105.33 52823.05 88888.00 2005-12-27 23:13:29.403 361 18142.94 105.31 52823.14 88888.00 2005-12-27 23:13:29.903 361 18142.97 105.29 52823.09 88888.00 2005-12-27 23:13:30.403 361 18142.97 105.35 52822.95 88888.00 2005-12-27 23:13:30.903 361 18142.97 105.47 52822.83 88888.00 2005-12-27 23:13:31.403 361 18142.92 105.50 52822.90 88888.00 2005-12-27 23:13:31.903 361 18142.92 105.44 52822.93 88888.00 2005-12-27 23:13:32.403 361 18142.86 105.56 52822.94 88888.00 2005-12-27 23:13:32.903 361 18142.98 105.56 52822.91 88888.00 2005-12-27 23:13:33.403 361 18143.07 105.54 52822.82 88888.00 2005-12-27 23:13:33.903 361 18143.07 105.66 52822.85 88888.00 2005-12-27 23:13:34.403 361 18142.91 105.57 52822.91 88888.00 2005-12-27 23:13:34.903 361 18142.85 105.46 52822.86 88888.00 2005-12-27 23:13:35.403 361 18142.91 105.50 52822.79 88888.00 2005-12-27 23:13:35.903 361 18142.86 105.50 52822.82 88888.00 2005-12-27 23:13:36.403 361 18142.89 105.49 52822.86 88888.00 2005-12-27 23:13:36.903 361 18142.96 105.45 52822.97 88888.00 2005-12-27 23:13:37.403 361 18143.07 105.54 52822.96 88888.00 2005-12-27 23:13:37.903 361 18143.06 105.83 52822.93 88888.00 2005-12-27 23:13:38.403 361 18143.09 105.87 52822.95 88888.00 2005-12-27 23:13:38.903 361 18143.27 105.92 52822.99 88888.00 2005-12-27 23:13:39.403 361 18143.26 105.99 52823.03 88888.00 2005-12-27 23:13:39.903 361 18143.19 105.95 52823.06 88888.00 2005-12-27 23:13:40.403 361 18143.13 105.96 52822.92 88888.00 2005-12-27 23:13:40.903 361 18143.12 105.96 52822.88 88888.00 2005-12-27 23:13:41.403 361 18143.11 105.86 52822.97 88888.00 2005-12-27 23:13:41.903 361 18143.11 105.86 52822.89 88888.00 2005-12-27 23:13:42.403 361 18143.06 105.91 52822.94 88888.00 2005-12-27 23:13:42.903 361 18143.26 105.94 52823.03 88888.00 2005-12-27 23:13:43.403 361 18143.37 105.91 52823.05 88888.00 2005-12-27 23:13:43.903 361 18143.38 105.92 52823.04 88888.00 2005-12-27 23:13:44.403 361 18143.37 105.92 52822.99 88888.00 2005-12-27 23:13:44.903 361 18143.31 105.95 52822.86 88888.00 2005-12-27 23:13:45.403 361 18143.24 106.08 52822.84 88888.00 2005-12-27 23:13:45.903 361 18143.34 106.08 52822.68 88888.00 2005-12-27 23:13:46.403 361 18143.41 106.18 52822.74 88888.00 2005-12-27 23:13:46.903 361 18143.32 106.20 52822.88 88888.00 2005-12-27 23:13:47.403 361 18143.27 106.26 52822.80 88888.00 2005-12-27 23:13:47.903 361 18143.24 106.24 52822.77 88888.00 2005-12-27 23:13:48.403 361 18143.24 106.21 52822.83 88888.00 2005-12-27 23:13:48.903 361 18143.24 106.26 52822.85 88888.00 2005-12-27 23:13:49.403 361 18143.29 106.18 52822.83 88888.00 2005-12-27 23:13:49.903 361 18143.28 106.19 52822.72 88888.00 2005-12-27 23:13:50.403 361 18143.40 106.17 52822.65 88888.00 2005-12-27 23:13:50.903 361 18143.37 106.10 52822.55 88888.00 2005-12-27 23:13:51.403 361 18143.45 106.07 52822.50 88888.00 2005-12-27 23:13:51.903 361 18143.48 106.24 52822.58 88888.00 2005-12-27 23:13:52.403 361 18143.34 106.35 52822.70 88888.00 2005-12-27 23:13:52.903 361 18143.23 106.34 52822.61 88888.00 2005-12-27 23:13:53.403 361 18143.34 106.34 52822.60 88888.00 2005-12-27 23:13:53.903 361 18143.32 106.43 52822.65 88888.00 2005-12-27 23:13:54.403 361 18143.35 106.42 52822.57 88888.00 2005-12-27 23:13:54.903 361 18143.49 106.44 52822.45 88888.00 2005-12-27 23:13:55.400 361 18143.40 106.49 52822.44 88888.00 2005-12-27 23:13:55.900 361 18143.35 106.57 52822.59 88888.00 2005-12-27 23:13:56.400 361 18143.22 106.72 52822.46 88888.00 2005-12-27 23:13:56.900 361 18143.21 106.79 52822.39 88888.00 2005-12-27 23:13:57.400 361 18143.37 106.82 52822.37 88888.00 2005-12-27 23:13:57.900 361 18143.17 106.84 52822.28 88888.00 2005-12-27 23:13:58.400 361 18143.07 106.90 52822.21 88888.00 2005-12-27 23:13:58.900 361 18142.98 107.02 52822.33 88888.00 2005-12-27 23:13:59.400 361 18142.98 106.94 52822.35 88888.00 2005-12-27 23:13:59.900 361 18143.19 107.06 52822.27 88888.00 2005-12-27 23:14:00.400 361 18143.13 107.07 52822.25 88888.00 2005-12-27 23:14:00.900 361 18143.11 107.15 52822.31 88888.00 2005-12-27 23:14:01.400 361 18143.12 107.20 52822.34 88888.00 2005-12-27 23:14:01.900 361 18143.13 107.24 52822.39 88888.00 2005-12-27 23:14:02.400 361 18143.10 107.35 52822.46 88888.00 2005-12-27 23:14:02.900 361 18143.14 107.41 52822.51 88888.00 2005-12-27 23:14:03.400 361 18143.09 107.45 52822.50 88888.00 2005-12-27 23:14:03.900 361 18143.03 107.41 52822.47 88888.00 2005-12-27 23:14:04.400 361 18143.18 107.37 52822.44 88888.00 2005-12-27 23:14:04.900 361 18143.18 107.40 52822.41 88888.00 2005-12-27 23:14:05.400 361 18143.21 107.53 52822.42 88888.00 2005-12-27 23:14:05.900 361 18143.23 107.54 52822.47 88888.00 2005-12-27 23:14:06.400 361 18143.18 107.52 52822.42 88888.00 2005-12-27 23:14:06.900 361 18143.21 107.59 52822.37 88888.00 2005-12-27 23:14:07.400 361 18143.21 107.62 52822.46 88888.00 2005-12-27 23:14:07.900 361 18143.18 107.63 52822.41 88888.00 2005-12-27 23:14:08.400 361 18143.28 107.67 52822.38 88888.00 2005-12-27 23:14:08.900 361 18143.30 107.77 52822.48 88888.00 2005-12-27 23:14:09.400 361 18143.31 107.82 52822.49 88888.00 2005-12-27 23:14:09.900 361 18143.19 107.88 52822.37 88888.00 2005-12-27 23:14:10.400 361 18143.21 107.90 52822.36 88888.00 2005-12-27 23:14:10.900 361 18143.33 107.87 52822.28 88888.00 2005-12-27 23:14:11.400 361 18143.49 107.84 52822.08 88888.00 2005-12-27 23:14:11.900 361 18143.44 107.94 52821.95 88888.00 2005-12-27 23:14:12.400 361 18143.43 108.02 52822.04 88888.00 2005-12-27 23:14:12.900 361 18143.49 108.06 52822.26 88888.00 2005-12-27 23:14:13.400 361 18143.52 108.06 52822.37 88888.00 2005-12-27 23:14:13.900 361 18143.45 108.12 52822.35 88888.00 2005-12-27 23:14:14.400 361 18143.51 108.11 52822.37 88888.00 2005-12-27 23:14:14.900 361 18143.50 108.09 52822.33 88888.00 2005-12-27 23:14:15.400 361 18143.60 108.11 52822.34 88888.00 2005-12-27 23:14:15.900 361 18143.60 108.11 52822.35 88888.00 2005-12-27 23:14:16.400 361 18143.68 108.20 52822.36 88888.00 2005-12-27 23:14:16.900 361 18143.68 108.23 52822.41 88888.00 2005-12-27 23:14:17.400 361 18143.79 108.25 52822.35 88888.00 2005-12-27 23:14:17.900 361 18143.90 108.28 52822.34 88888.00 2005-12-27 23:14:18.400 361 18143.84 108.31 52822.34 88888.00 2005-12-27 23:14:18.900 361 18143.73 108.40 52822.24 88888.00 2005-12-27 23:14:19.400 361 18143.76 108.45 52822.30 88888.00 2005-12-27 23:14:19.900 361 18143.87 108.45 52822.31 88888.00 2005-12-27 23:14:20.400 361 18143.92 108.36 52822.28 88888.00 2005-12-27 23:14:20.900 361 18143.86 108.38 52822.41 88888.00 2005-12-27 23:14:21.400 361 18143.82 108.42 52822.33 88888.00 2005-12-27 23:14:21.900 361 18143.95 108.47 52822.24 88888.00 2005-12-27 23:14:22.400 361 18144.14 108.41 52822.27 88888.00 2005-12-27 23:14:22.900 361 18144.15 108.32 52822.22 88888.00 2005-12-27 23:14:23.400 361 18144.05 108.28 52822.21 88888.00 2005-12-27 23:14:23.900 361 18144.03 108.36 52822.28 88888.00 2005-12-27 23:14:24.400 361 18143.87 108.37 52822.27 88888.00 2005-12-27 23:14:24.900 361 18143.87 108.42 52822.25 88888.00 2005-12-27 23:14:25.400 361 18143.93 108.46 52822.23 88888.00 2005-12-27 23:14:25.900 361 18143.87 108.49 52822.19 88888.00 2005-12-27 23:14:26.400 361 18143.89 108.53 52822.26 88888.00 2005-12-27 23:14:26.900 361 18143.86 108.52 52821.98 88888.00 2005-12-27 23:14:27.400 361 18143.86 108.51 52821.90 88888.00 2005-12-27 23:14:27.900 361 18143.92 108.58 52821.89 88888.00 2005-12-27 23:14:28.400 361 18143.87 108.68 52821.89 88888.00 2005-12-27 23:14:28.900 361 18143.85 108.64 52821.89 88888.00 2005-12-27 23:14:29.400 361 18143.76 108.70 52821.89 88888.00 2005-12-27 23:14:29.900 361 18143.82 108.77 52821.89 88888.00 2005-12-27 23:14:30.400 361 18143.75 108.79 52821.90 88888.00 2005-12-27 23:14:30.900 361 18143.74 108.79 52822.10 88888.00 2005-12-27 23:14:31.400 361 18143.85 108.85 52822.24 88888.00 2005-12-27 23:14:31.900 361 18143.84 108.92 52822.26 88888.00 2005-12-27 23:14:32.400 361 18143.76 109.02 52822.27 88888.00 2005-12-27 23:14:32.900 361 18143.79 108.98 52822.31 88888.00 2005-12-27 23:14:33.400 361 18143.87 108.95 52822.38 88888.00 2005-12-27 23:14:33.900 361 18143.96 108.88 52822.46 88888.00 2005-12-27 23:14:34.400 361 18143.82 108.97 52822.47 88888.00 2005-12-27 23:14:34.900 361 18143.76 109.16 52822.41 88888.00 2005-12-27 23:14:35.400 361 18143.82 109.17 52822.37 88888.00 2005-12-27 23:14:35.900 361 18143.86 109.10 52822.41 88888.00 2005-12-27 23:14:36.400 361 18143.94 109.19 52822.36 88888.00 2005-12-27 23:14:36.900 361 18144.05 109.13 52822.26 88888.00 2005-12-27 23:14:37.400 361 18144.00 109.08 52822.18 88888.00 2005-12-27 23:14:37.900 361 18143.98 109.13 52821.97 88888.00 2005-12-27 23:14:38.400 361 18143.95 109.39 52821.96 88888.00 2005-12-27 23:14:38.900 361 18143.90 109.38 52821.99 88888.00 2005-12-27 23:14:39.400 361 18143.81 109.28 52822.18 88888.00 2005-12-27 23:14:39.900 361 18143.83 109.36 52822.30 88888.00 2005-12-27 23:14:40.400 361 18143.96 109.35 52822.32 88888.00 2005-12-27 23:14:40.900 361 18143.94 109.42 52822.39 88888.00 2005-12-27 23:14:41.400 361 18144.02 109.57 52822.45 88888.00 2005-12-27 23:14:41.900 361 18144.11 109.66 52822.41 88888.00 2005-12-27 23:14:42.400 361 18144.27 109.65 52822.38 88888.00 2005-12-27 23:14:42.900 361 18144.28 109.76 52822.37 88888.00 2005-12-27 23:14:43.400 361 18144.30 109.84 52822.31 88888.00 2005-12-27 23:14:43.900 361 18144.32 109.76 52822.22 88888.00 2005-12-27 23:14:44.400 361 18144.33 109.70 52822.28 88888.00 2005-12-27 23:14:44.900 361 18144.49 109.77 52822.41 88888.00 2005-12-27 23:14:45.400 361 18144.58 109.79 52822.38 88888.00 2005-12-27 23:14:45.900 361 18144.47 109.82 52822.37 88888.00 2005-12-27 23:14:46.400 361 18144.29 109.85 52822.38 88888.00 2005-12-27 23:14:46.900 361 18144.28 109.92 52822.53 88888.00 2005-12-27 23:14:47.400 361 18144.20 110.01 52822.61 88888.00 2005-12-27 23:14:47.900 361 18144.20 110.06 52822.63 88888.00 2005-12-27 23:14:48.400 361 18144.25 110.14 52822.69 88888.00 2005-12-27 23:14:48.900 361 18144.33 110.14 52822.63 88888.00 2005-12-27 23:14:49.400 361 18144.31 110.10 52822.62 88888.00 2005-12-27 23:14:49.900 361 18144.25 110.06 52822.69 88888.00 2005-12-27 23:14:50.400 361 18144.10 110.11 52822.72 88888.00 2005-12-27 23:14:50.900 361 18144.11 110.09 52822.82 88888.00 2005-12-27 23:14:51.400 361 18144.25 110.14 52822.88 88888.00 2005-12-27 23:14:51.900 361 18144.25 110.21 52823.04 88888.00 2005-12-27 23:14:52.400 361 18144.30 110.21 52823.05 88888.00 2005-12-27 23:14:52.900 361 18144.39 110.34 52823.11 88888.00 2005-12-27 23:14:53.400 361 18144.41 110.40 52823.04 88888.00 2005-12-27 23:14:53.900 361 18144.40 110.41 52823.02 88888.00 2005-12-27 23:14:54.400 361 18144.36 110.33 52823.02 88888.00 2005-12-27 23:14:54.900 361 18144.29 110.34 52823.02 88888.00 2005-12-27 23:14:55.400 361 18144.21 110.44 52822.95 88888.00 2005-12-27 23:14:55.900 361 18144.13 110.57 52823.04 88888.00 2005-12-27 23:14:56.400 361 18144.15 110.56 52823.04 88888.00 2005-12-27 23:14:56.900 361 18144.25 110.59 52823.06 88888.00 2005-12-27 23:14:57.400 361 18144.24 110.54 52823.06 88888.00 2005-12-27 23:14:57.900 361 18144.26 110.51 52823.08 88888.00 2005-12-27 23:14:58.400 361 18144.30 110.51 52823.15 88888.00 2005-12-27 23:14:58.900 361 18144.14 110.46 52823.18 88888.00 2005-12-27 23:14:59.400 361 18144.13 110.50 52823.15 88888.00 2005-12-27 23:14:59.900 361 18144.16 110.49 52823.08 88888.00 2005-12-27 23:15:00.400 361 18144.09 110.46 52823.13 88888.00 2005-12-27 23:15:00.900 361 18143.92 110.44 52823.12 88888.00 2005-12-27 23:15:01.400 361 18143.94 110.53 52823.17 88888.00 2005-12-27 23:15:01.900 361 18143.99 110.65 52823.14 88888.00 2005-12-27 23:15:02.400 361 18143.90 110.82 52823.13 88888.00 2005-12-27 23:15:02.900 361 18143.88 110.83 52823.24 88888.00 2005-12-27 23:15:03.400 361 18143.92 110.74 52823.28 88888.00 2005-12-27 23:15:03.900 361 18143.94 110.74 52823.32 88888.00 2005-12-27 23:15:04.400 361 18143.97 110.79 52823.29 88888.00 2005-12-27 23:15:04.900 361 18143.93 110.76 52823.32 88888.00 2005-12-27 23:15:05.400 361 18143.88 110.81 52823.28 88888.00 2005-12-27 23:15:05.900 361 18143.83 110.83 52823.28 88888.00 2005-12-27 23:15:06.400 361 18143.73 110.80 52823.30 88888.00 2005-12-27 23:15:06.900 361 18143.73 110.84 52823.15 88888.00 2005-12-27 23:15:07.400 361 18143.71 110.98 52823.16 88888.00 2005-12-27 23:15:07.900 361 18143.70 111.03 52823.26 88888.00 2005-12-27 23:15:08.400 361 18143.75 111.10 52823.28 88888.00 2005-12-27 23:15:08.900 361 18143.85 111.09 52823.30 88888.00 2005-12-27 23:15:09.400 361 18143.83 111.03 52823.34 88888.00 2005-12-27 23:15:09.900 361 18143.82 111.11 52823.32 88888.00 2005-12-27 23:15:10.400 361 18143.86 111.14 52823.30 88888.00 2005-12-27 23:15:10.900 361 18143.89 111.10 52823.23 88888.00 2005-12-27 23:15:11.400 361 18143.81 111.04 52823.37 88888.00 2005-12-27 23:15:11.900 361 18143.89 111.09 52823.41 88888.00 2005-12-27 23:15:12.400 361 18143.96 111.18 52823.30 88888.00 2005-12-27 23:15:12.900 361 18143.93 111.29 52823.36 88888.00 2005-12-27 23:15:13.400 361 18143.95 111.30 52823.42 88888.00 2005-12-27 23:15:13.900 361 18144.04 111.26 52823.35 88888.00 2005-12-27 23:15:14.400 361 18144.09 111.17 52823.31 88888.00 2005-12-27 23:15:14.900 361 18144.04 111.16 52823.32 88888.00 2005-12-27 23:15:15.400 361 18144.10 111.22 52823.36 88888.00 2005-12-27 23:15:15.900 361 18144.09 111.25 52823.42 88888.00 2005-12-27 23:15:16.400 361 18144.11 111.19 52823.44 88888.00 2005-12-27 23:15:16.900 361 18144.16 111.18 52823.41 88888.00 2005-12-27 23:15:17.400 361 18144.14 111.20 52823.42 88888.00 2005-12-27 23:15:17.900 361 18144.16 111.24 52823.54 88888.00 2005-12-27 23:15:18.400 361 18144.07 111.18 52823.55 88888.00 2005-12-27 23:15:18.900 361 18144.07 111.07 52823.47 88888.00 2005-12-27 23:15:19.400 361 18143.99 110.97 52823.41 88888.00 2005-12-27 23:15:19.900 361 18144.05 111.06 52823.48 88888.00 2005-12-27 23:15:20.400 361 18144.18 111.19 52823.60 88888.00 2005-12-27 23:15:20.900 361 18144.19 111.28 52823.57 88888.00 2005-12-27 23:15:21.400 361 18143.93 111.31 52823.54 88888.00 2005-12-27 23:15:21.900 361 18144.00 111.30 52823.67 88888.00 2005-12-27 23:15:22.400 361 18144.07 111.22 52823.69 88888.00 2005-12-27 23:15:22.900 361 18144.02 111.11 52823.61 88888.00 2005-12-27 23:15:23.400 361 18144.11 110.95 52823.52 88888.00 2005-12-27 23:15:23.900 361 18144.15 110.89 52823.48 88888.00 2005-12-27 23:15:24.400 361 18144.02 110.84 52823.60 88888.00 2005-12-27 23:15:24.900 361 18144.13 110.85 52823.66 88888.00 2005-12-27 23:15:25.400 361 18144.20 110.78 52823.71 88888.00 2005-12-27 23:15:25.900 361 18144.21 110.70 52823.74 88888.00 2005-12-27 23:15:26.400 361 18144.21 110.70 52823.58 88888.00 2005-12-27 23:15:26.900 361 18144.14 110.65 52823.50 88888.00 2005-12-27 23:15:27.400 361 18144.18 110.64 52823.53 88888.00 2005-12-27 23:15:27.900 361 18144.21 110.54 52823.60 88888.00 2005-12-27 23:15:28.400 361 18144.22 110.44 52823.52 88888.00 2005-12-27 23:15:28.900 361 18144.11 110.52 52823.59 88888.00 2005-12-27 23:15:29.400 361 18144.04 110.59 52823.53 88888.00 2005-12-27 23:15:29.900 361 18144.08 110.46 52823.51 88888.00 2005-12-27 23:15:30.400 361 18144.14 110.37 52823.58 88888.00 2005-12-27 23:15:30.900 361 18144.17 110.32 52823.59 88888.00 2005-12-27 23:15:31.400 361 18144.02 110.23 52823.69 88888.00 2005-12-27 23:15:31.900 361 18144.07 110.22 52823.77 88888.00 2005-12-27 23:15:32.400 361 18144.11 110.35 52823.72 88888.00 2005-12-27 23:15:32.900 361 18144.03 110.33 52823.57 88888.00 2005-12-27 23:15:33.400 361 18143.83 110.33 52823.65 88888.00 2005-12-27 23:15:33.900 361 18143.72 110.15 52823.66 88888.00 2005-12-27 23:15:34.400 361 18143.78 110.10 52823.62 88888.00 2005-12-27 23:15:34.900 361 18143.66 110.04 52823.53 88888.00 2005-12-27 23:15:35.400 361 18143.68 109.88 52823.54 88888.00 2005-12-27 23:15:35.900 361 18143.71 109.85 52823.58 88888.00 2005-12-27 23:15:36.400 361 18143.55 109.85 52823.54 88888.00 2005-12-27 23:15:36.900 361 18143.59 109.75 52823.54 88888.00 2005-12-27 23:15:37.400 361 18143.51 109.81 52823.58 88888.00 2005-12-27 23:15:37.900 361 18143.57 109.80 52823.62 88888.00 2005-12-27 23:15:38.400 361 18143.61 109.91 52823.64 88888.00 2005-12-27 23:15:38.900 361 18143.64 109.88 52823.66 88888.00 2005-12-27 23:15:39.400 361 18143.51 109.83 52823.62 88888.00 2005-12-27 23:15:39.900 361 18143.51 109.83 52823.53 88888.00 2005-12-27 23:15:40.400 361 18143.50 109.80 52823.75 88888.00 2005-12-27 23:15:40.900 361 18143.53 109.73 52823.82 88888.00 2005-12-27 23:15:41.400 361 18143.49 109.79 52823.69 88888.00 2005-12-27 23:15:41.900 361 18143.41 109.72 52823.65 88888.00 2005-12-27 23:15:42.400 361 18143.48 109.67 52823.70 88888.00 2005-12-27 23:15:42.900 361 18143.51 109.61 52823.74 88888.00 2005-12-27 23:15:43.400 361 18143.57 109.71 52823.72 88888.00 2005-12-27 23:15:43.900 361 18143.60 109.71 52823.70 88888.00 2005-12-27 23:15:44.400 361 18143.56 109.63 52823.67 88888.00 2005-12-27 23:15:44.900 361 18143.55 109.54 52823.78 88888.00 2005-12-27 23:15:45.400 361 18143.56 109.68 52823.84 88888.00 2005-12-27 23:15:45.900 361 18143.56 109.67 52823.77 88888.00 2005-12-27 23:15:46.400 361 18143.61 109.65 52823.73 88888.00 2005-12-27 23:15:46.900 361 18143.71 109.64 52823.71 88888.00 2005-12-27 23:15:47.400 361 18143.65 109.62 52823.61 88888.00 2005-12-27 23:15:47.900 361 18143.57 109.56 52823.74 88888.00 2005-12-27 23:15:48.400 361 18143.63 109.66 52823.77 88888.00 2005-12-27 23:15:48.900 361 18143.66 109.61 52823.70 88888.00 2005-12-27 23:15:49.400 361 18143.68 109.52 52823.66 88888.00 2005-12-27 23:15:49.900 361 18143.63 109.52 52823.70 88888.00 2005-12-27 23:15:50.400 361 18143.76 109.43 52823.95 88888.00 2005-12-27 23:15:50.900 361 18143.85 109.40 52823.94 88888.00 2005-12-27 23:15:51.400 361 18143.77 109.46 52823.89 88888.00 2005-12-27 23:15:51.900 361 18143.72 109.44 52823.90 88888.00 2005-12-27 23:15:52.400 361 18143.65 109.38 52823.95 88888.00 2005-12-27 23:15:52.900 361 18143.66 109.37 52824.01 88888.00 2005-12-27 23:15:53.400 361 18143.71 109.31 52824.01 88888.00 2005-12-27 23:15:53.900 361 18143.75 109.25 52823.93 88888.00 2005-12-27 23:15:54.400 361 18143.72 109.20 52823.86 88888.00 2005-12-27 23:15:54.900 361 18143.72 109.20 52823.94 88888.00 2005-12-27 23:15:55.400 361 18143.61 109.08 52824.11 88888.00 2005-12-27 23:15:55.900 361 18143.71 109.12 52823.97 88888.00 2005-12-27 23:15:56.400 361 18143.66 109.13 52823.86 88888.00 2005-12-27 23:15:56.900 361 18143.65 109.06 52823.92 88888.00 2005-12-27 23:15:57.400 361 18143.66 108.97 52823.85 88888.00 2005-12-27 23:15:57.900 361 18143.66 108.84 52823.89 88888.00 2005-12-27 23:15:58.400 361 18143.67 108.82 52823.95 88888.00 2005-12-27 23:15:58.900 361 18143.72 108.85 52823.95 88888.00 2005-12-27 23:15:59.400 361 18143.68 108.78 52823.95 88888.00 2005-12-27 23:15:59.900 361 18143.68 108.78 52824.07 88888.00 2005-12-27 23:16:00.400 361 18143.66 108.77 52824.12 88888.00 2005-12-27 23:16:00.900 361 18143.65 108.77 52823.99 88888.00 2005-12-27 23:16:01.400 361 18143.61 108.75 52823.94 88888.00 2005-12-27 23:16:01.900 361 18143.62 108.80 52824.00 88888.00 2005-12-27 23:16:02.400 361 18143.73 108.87 52823.99 88888.00 2005-12-27 23:16:02.900 361 18143.79 108.83 52824.10 88888.00 2005-12-27 23:16:03.400 361 18143.83 108.67 52824.17 88888.00 2005-12-27 23:16:03.900 361 18143.81 108.75 52824.10 88888.00 2005-12-27 23:16:04.400 361 18143.72 108.85 52824.08 88888.00 2005-12-27 23:16:04.900 361 18143.62 108.80 52824.06 88888.00 2005-12-27 23:16:05.400 361 18143.61 108.66 52823.94 88888.00 2005-12-27 23:16:05.900 361 18143.67 108.58 52823.85 88888.00 2005-12-27 23:16:06.400 361 18143.70 108.56 52823.86 88888.00 2005-12-27 23:16:06.900 361 18143.70 108.56 52823.92 88888.00 2005-12-27 23:16:07.400 361 18143.78 108.64 52823.97 88888.00 2005-12-27 23:16:07.900 361 18143.78 108.49 52823.86 88888.00 2005-12-27 23:16:08.400 361 18143.77 108.41 52823.77 88888.00 2005-12-27 23:16:08.900 361 18143.82 108.45 52823.78 88888.00 2005-12-27 23:16:09.400 361 18143.72 108.50 52823.82 88888.00 2005-12-27 23:16:09.900 361 18143.81 108.39 52823.93 88888.00 2005-12-27 23:16:10.400 361 18143.97 108.35 52823.83 88888.00 2005-12-27 23:16:10.900 361 18143.82 108.43 52823.86 88888.00 2005-12-27 23:16:11.400 361 18143.79 108.46 52823.82 88888.00 2005-12-27 23:16:11.900 361 18143.85 108.39 52823.87 88888.00 2005-12-27 23:16:12.400 361 18143.90 108.35 52823.83 88888.00 2005-12-27 23:16:12.900 361 18144.09 108.41 52823.72 88888.00 2005-12-27 23:16:13.400 361 18144.16 108.43 52823.77 88888.00 2005-12-27 23:16:13.900 361 18144.10 108.36 52823.79 88888.00 2005-12-27 23:16:14.400 361 18144.14 108.37 52823.76 88888.00 2005-12-27 23:16:14.900 361 18144.13 108.36 52823.65 88888.00 2005-12-27 23:16:15.400 361 18144.20 108.35 52823.57 88888.00 2005-12-27 23:16:15.900 361 18144.22 108.42 52823.42 88888.00 2005-12-27 23:16:16.400 361 18144.36 108.41 52823.43 88888.00 2005-12-27 23:16:16.900 361 18144.42 108.39 52823.46 88888.00 2005-12-27 23:16:17.400 361 18144.29 108.29 52823.52 88888.00 2005-12-27 23:16:17.900 361 18144.35 108.20 52823.63 88888.00 2005-12-27 23:16:18.400 361 18144.54 108.20 52823.61 88888.00 2005-12-27 23:16:18.900 361 18144.59 108.06 52823.53 88888.00 2005-12-27 23:16:19.400 361 18144.57 108.10 52823.54 88888.00 2005-12-27 23:16:19.900 361 18144.70 108.04 52823.36 88888.00 2005-12-27 23:16:20.400 361 18144.72 108.07 52823.40 88888.00 2005-12-27 23:16:20.900 361 18144.76 108.12 52823.42 88888.00 2005-12-27 23:16:21.400 361 18144.81 108.14 52823.39 88888.00 2005-12-27 23:16:21.900 361 18144.78 108.19 52823.41 88888.00 2005-12-27 23:16:22.400 361 18144.81 108.12 52823.44 88888.00 2005-12-27 23:16:22.900 361 18144.78 108.06 52823.40 88888.00 2005-12-27 23:16:23.400 361 18144.83 108.00 52823.47 88888.00 2005-12-27 23:16:23.900 361 18144.84 107.99 52823.42 88888.00 2005-12-27 23:16:24.400 361 18144.81 108.00 52823.32 88888.00 2005-12-27 23:16:24.900 361 18144.80 108.00 52823.32 88888.00 2005-12-27 23:16:25.400 361 18144.84 108.06 52823.34 88888.00 2005-12-27 23:16:25.900 361 18144.97 108.03 52823.34 88888.00 2005-12-27 23:16:26.400 361 18145.01 107.82 52823.26 88888.00 2005-12-27 23:16:26.900 361 18145.06 107.73 52823.18 88888.00 2005-12-27 23:16:27.400 361 18145.01 107.59 52823.09 88888.00 2005-12-27 23:16:27.900 361 18145.04 107.64 52823.04 88888.00 2005-12-27 23:16:28.400 361 18145.14 107.64 52823.07 88888.00 2005-12-27 23:16:28.900 361 18145.24 107.55 52823.12 88888.00 2005-12-27 23:16:29.400 361 18145.24 107.48 52822.99 88888.00 2005-12-27 23:16:29.900 361 18145.25 107.46 52823.09 88888.00 2005-12-27 23:16:30.400 361 18145.36 107.56 52823.20 88888.00 2005-12-27 23:16:30.900 361 18145.31 107.56 52823.11 88888.00 2005-12-27 23:16:31.400 361 18145.36 107.48 52823.04 88888.00 2005-12-27 23:16:31.900 361 18145.38 107.45 52822.90 88888.00 2005-12-27 23:16:32.400 361 18145.35 107.34 52822.83 88888.00 2005-12-27 23:16:32.900 361 18145.37 107.46 52822.91 88888.00 2005-12-27 23:16:33.400 361 18145.44 107.51 52822.93 88888.00 2005-12-27 23:16:33.900 361 18145.33 107.51 52822.95 88888.00 2005-12-27 23:16:34.400 361 18145.34 107.32 52822.93 88888.00 2005-12-27 23:16:34.900 361 18145.33 107.22 52822.78 88888.00 2005-12-27 23:16:35.400 361 18145.39 107.18 52822.86 88888.00 2005-12-27 23:16:35.900 361 18145.47 107.20 52822.95 88888.00 2005-12-27 23:16:36.400 361 18145.47 107.22 52822.94 88888.00 2005-12-27 23:16:36.900 361 18145.52 107.19 52822.88 88888.00 2005-12-27 23:16:37.400 361 18145.49 107.02 52822.90 88888.00 2005-12-27 23:16:37.900 361 18145.45 107.05 52822.89 88888.00 2005-12-27 23:16:38.400 361 18145.52 107.04 52822.74 88888.00 2005-12-27 23:16:38.900 361 18145.59 107.06 52822.74 88888.00 2005-12-27 23:16:39.400 361 18145.61 107.04 52822.77 88888.00 2005-12-27 23:16:39.900 361 18145.62 107.10 52822.70 88888.00 2005-12-27 23:16:40.400 361 18145.48 107.18 52822.72 88888.00 2005-12-27 23:16:40.900 361 18145.63 107.21 52822.81 88888.00 2005-12-27 23:16:41.400 361 18145.66 107.19 52822.69 88888.00 2005-12-27 23:16:41.900 361 18145.67 107.15 52822.70 88888.00 2005-12-27 23:16:42.400 361 18145.80 107.12 52822.63 88888.00 2005-12-27 23:16:42.900 361 18145.98 107.16 52822.51 88888.00 2005-12-27 23:16:43.400 361 18146.06 107.23 52822.43 88888.00 2005-12-27 23:16:43.900 361 18146.00 107.13 52822.47 88888.00 2005-12-27 23:16:44.400 361 18146.02 107.20 52822.57 88888.00 2005-12-27 23:16:44.900 361 18146.03 107.21 52822.51 88888.00 2005-12-27 23:16:45.400 361 18146.12 107.28 52822.55 88888.00 2005-12-27 23:16:45.900 361 18146.20 107.23 52822.53 88888.00 2005-12-27 23:16:46.400 361 18146.21 107.20 52822.45 88888.00 2005-12-27 23:16:46.900 361 18146.26 107.09 52822.37 88888.00 2005-12-27 23:16:47.400 361 18146.38 107.00 52822.37 88888.00 2005-12-27 23:16:47.900 361 18146.45 107.09 52822.39 88888.00 2005-12-27 23:16:48.400 361 18146.44 107.01 52822.28 88888.00 2005-12-27 23:16:48.900 361 18146.52 107.06 52822.23 88888.00 2005-12-27 23:16:49.400 361 18146.55 107.08 52822.26 88888.00 2005-12-27 23:16:49.900 361 18146.63 107.12 52822.37 88888.00 2005-12-27 23:16:50.400 361 18146.55 107.20 52822.31 88888.00 2005-12-27 23:16:50.900 361 18146.52 107.23 52822.07 88888.00 2005-12-27 23:16:51.400 361 18146.43 107.19 52822.04 88888.00 2005-12-27 23:16:51.900 361 18146.42 107.10 52822.08 88888.00 2005-12-27 23:16:52.400 361 18146.60 106.94 52822.09 88888.00 2005-12-27 23:16:52.900 361 18146.61 107.05 52822.01 88888.00 2005-12-27 23:16:53.400 361 18146.61 107.12 52822.12 88888.00 2005-12-27 23:16:53.900 361 18146.68 107.14 52821.98 88888.00 2005-12-27 23:16:54.400 361 18146.72 107.13 52821.88 88888.00 2005-12-27 23:16:54.900 361 18146.81 107.10 52821.86 88888.00 2005-12-27 23:16:55.400 361 18146.89 106.94 52821.89 88888.00 2005-12-27 23:16:55.900 361 18146.99 106.84 52821.91 88888.00 2005-12-27 23:16:56.400 361 18146.96 106.85 52821.90 88888.00 2005-12-27 23:16:56.900 361 18147.02 106.90 52821.90 88888.00 2005-12-27 23:16:57.400 361 18147.10 107.02 52821.77 88888.00 2005-12-27 23:16:57.900 361 18147.11 107.07 52821.67 88888.00 2005-12-27 23:16:58.400 361 18147.04 107.04 52821.81 88888.00 2005-12-27 23:16:58.900 361 18147.17 107.00 52821.80 88888.00 2005-12-27 23:16:59.400 361 18147.19 106.88 52821.67 88888.00 2005-12-27 23:16:59.900 361 18147.20 106.82 52821.68 88888.00 2005-12-27 23:17:00.400 361 18147.35 106.87 52821.58 88888.00 2005-12-27 23:17:00.900 361 18147.42 106.87 52821.53 88888.00 2005-12-27 23:17:01.400 361 18147.45 106.92 52821.52 88888.00 2005-12-27 23:17:01.900 361 18147.48 107.02 52821.42 88888.00 2005-12-27 23:17:02.400 361 18147.64 107.07 52821.29 88888.00 2005-12-27 23:17:02.900 361 18147.70 106.96 52821.15 88888.00 2005-12-27 23:17:03.400 361 18147.74 106.85 52821.22 88888.00 2005-12-27 23:17:03.900 361 18147.80 106.88 52821.25 88888.00 2005-12-27 23:17:04.400 361 18147.84 106.85 52821.30 88888.00 2005-12-27 23:17:04.900 361 18147.96 106.89 52821.26 88888.00 2005-12-27 23:17:05.400 361 18148.05 106.94 52821.20 88888.00 2005-12-27 23:17:05.900 361 18148.02 107.00 52821.11 88888.00 2005-12-27 23:17:06.400 361 18148.07 107.03 52821.19 88888.00 2005-12-27 23:17:06.900 361 18148.04 106.97 52821.28 88888.00 2005-12-27 23:17:07.400 361 18148.19 106.98 52821.17 88888.00 2005-12-27 23:17:07.900 361 18148.27 107.02 52821.14 88888.00 2005-12-27 23:17:08.400 361 18148.21 107.04 52821.15 88888.00 2005-12-27 23:17:08.900 361 18147.95 106.95 52821.12 88888.00 2005-12-27 23:17:09.400 361 18147.99 106.87 52821.19 88888.00 2005-12-27 23:17:09.900 361 18148.05 106.82 52821.08 88888.00 2005-12-27 23:17:10.400 361 18148.10 106.75 52821.06 88888.00 2005-12-27 23:17:10.900 361 18148.15 106.69 52821.02 88888.00 2005-12-27 23:17:11.400 361 18148.20 106.77 52820.93 88888.00 2005-12-27 23:17:11.900 361 18148.34 106.76 52820.82 88888.00 2005-12-27 23:17:12.400 361 18148.56 106.65 52820.89 88888.00 2005-12-27 23:17:12.900 361 18148.64 106.73 52820.85 88888.00 2005-12-27 23:17:13.400 361 18148.67 106.78 52820.85 88888.00 2005-12-27 23:17:13.900 361 18148.87 106.78 52820.82 88888.00 2005-12-27 23:17:14.400 361 18148.88 106.80 52820.83 88888.00 2005-12-27 23:17:14.900 361 18148.92 106.81 52820.72 88888.00 2005-12-27 23:17:15.400 361 18148.98 106.83 52820.79 88888.00 2005-12-27 23:17:15.900 361 18148.85 106.83 52820.74 88888.00 2005-12-27 23:17:16.400 361 18148.99 106.68 52820.70 88888.00 2005-12-27 23:17:16.900 361 18149.03 106.73 52820.64 88888.00 2005-12-27 23:17:17.400 361 18149.11 106.78 52820.60 88888.00 2005-12-27 23:17:17.900 361 18149.06 106.75 52820.59 88888.00 2005-12-27 23:17:18.400 361 18149.15 106.78 52820.64 88888.00 2005-12-27 23:17:18.900 361 18149.20 106.72 52820.68 88888.00 2005-12-27 23:17:19.400 361 18149.36 106.73 52820.60 88888.00 2005-12-27 23:17:19.900 361 18149.24 106.76 52820.61 88888.00 2005-12-27 23:17:20.400 361 18149.34 106.62 52820.64 88888.00 2005-12-27 23:17:20.900 361 18149.43 106.53 52820.62 88888.00 2005-12-27 23:17:21.400 361 18149.47 106.50 52820.68 88888.00 2005-12-27 23:17:21.900 361 18149.48 106.53 52820.64 88888.00 2005-12-27 23:17:22.400 361 18149.53 106.56 52820.67 88888.00 2005-12-27 23:17:22.900 361 18149.57 106.47 52820.65 88888.00 2005-12-27 23:17:23.400 361 18149.54 106.43 52820.62 88888.00 2005-12-27 23:17:23.900 361 18149.60 106.46 52820.56 88888.00 2005-12-27 23:17:24.400 361 18149.61 106.45 52820.45 88888.00 2005-12-27 23:17:24.900 361 18149.64 106.45 52820.44 88888.00 2005-12-27 23:17:25.400 361 18149.83 106.41 52820.40 88888.00 2005-12-27 23:17:25.900 361 18149.86 106.43 52820.27 88888.00 2005-12-27 23:17:26.400 361 18149.92 106.47 52820.38 88888.00 2005-12-27 23:17:26.900 361 18149.94 106.44 52820.44 88888.00 2005-12-27 23:17:27.400 361 18149.89 106.41 52820.44 88888.00 2005-12-27 23:17:27.900 361 18150.00 106.30 52820.36 88888.00 2005-12-27 23:17:28.400 361 18150.10 106.25 52820.52 88888.00 2005-12-27 23:17:28.900 361 18150.06 106.35 52820.63 88888.00 2005-12-27 23:17:29.400 361 18150.07 106.41 52820.48 88888.00 2005-12-27 23:17:29.900 361 18150.00 106.21 52820.46 88888.00 2005-12-27 23:17:30.400 361 18150.05 106.25 52820.38 88888.00 2005-12-27 23:17:30.900 361 18150.06 106.24 52820.41 88888.00 2005-12-27 23:17:31.400 361 18150.01 106.20 52820.40 88888.00 2005-12-27 23:17:31.900 361 18149.93 106.17 52820.44 88888.00 2005-12-27 23:17:32.400 361 18149.87 106.10 52820.29 88888.00 2005-12-27 23:17:32.900 361 18149.83 106.09 52820.31 88888.00 2005-12-27 23:17:33.400 361 18149.90 106.07 52820.39 88888.00 2005-12-27 23:17:33.900 361 18149.87 106.03 52820.33 88888.00 2005-12-27 23:17:34.400 361 18149.93 105.97 52820.30 88888.00 2005-12-27 23:17:34.900 361 18149.98 105.83 52820.15 88888.00 2005-12-27 23:17:35.400 361 18149.96 105.71 52820.17 88888.00 2005-12-27 23:17:35.900 361 18150.03 105.73 52820.21 88888.00 2005-12-27 23:17:36.400 361 18150.05 105.68 52820.22 88888.00 2005-12-27 23:17:36.900 361 18150.15 105.59 52820.25 88888.00 2005-12-27 23:17:37.400 361 18150.17 105.68 52820.18 88888.00 2005-12-27 23:17:37.900 361 18150.14 105.73 52820.17 88888.00 2005-12-27 23:17:38.400 361 18150.21 105.72 52820.10 88888.00 2005-12-27 23:17:38.900 361 18150.32 105.71 52820.06 88888.00 2005-12-27 23:17:39.400 361 18150.38 105.78 52820.21 88888.00 2005-12-27 23:17:39.900 361 18150.25 105.76 52820.26 88888.00 2005-12-27 23:17:40.400 361 18150.35 105.77 52820.24 88888.00 2005-12-27 23:17:40.900 361 18150.37 105.84 52820.24 88888.00 2005-12-27 23:17:41.400 361 18150.34 105.78 52820.27 88888.00 2005-12-27 23:17:41.900 361 18150.43 105.71 52820.30 88888.00 2005-12-27 23:17:42.400 361 18150.59 105.75 52820.34 88888.00 2005-12-27 23:17:42.900 361 18150.66 105.75 52820.14 88888.00 2005-12-27 23:17:43.400 361 18150.66 105.74 52820.09 88888.00 2005-12-27 23:17:43.900 361 18150.62 105.75 52820.09 88888.00 2005-12-27 23:17:44.400 361 18150.61 105.67 52820.02 88888.00 2005-12-27 23:17:44.900 361 18150.56 105.67 52820.09 88888.00 2005-12-27 23:17:45.400 361 18150.67 105.75 52820.13 88888.00 2005-12-27 23:17:45.900 361 18150.61 105.78 52820.14 88888.00 2005-12-27 23:17:46.400 361 18150.70 105.86 52820.07 88888.00 2005-12-27 23:17:46.900 361 18150.79 105.87 52820.06 88888.00 2005-12-27 23:17:47.400 361 18150.76 105.88 52820.02 88888.00 2005-12-27 23:17:47.900 361 18150.92 105.89 52820.15 88888.00 2005-12-27 23:17:48.400 361 18150.99 105.95 52820.25 88888.00 2005-12-27 23:17:48.900 361 18151.00 106.08 52820.09 88888.00 2005-12-27 23:17:49.400 361 18151.02 106.06 52819.89 88888.00 2005-12-27 23:17:49.900 361 18151.17 106.10 52819.91 88888.00 2005-12-27 23:17:50.400 361 18151.23 106.15 52819.88 88888.00 2005-12-27 23:17:50.900 361 18151.28 106.12 52819.77 88888.00 2005-12-27 23:17:51.400 361 18151.26 106.07 52819.66 88888.00 2005-12-27 23:17:51.900 361 18151.45 106.04 52819.70 88888.00 2005-12-27 23:17:52.400 361 18151.56 106.15 52819.80 88888.00 2005-12-27 23:17:52.900 361 18151.54 106.25 52819.81 88888.00 2005-12-27 23:17:53.400 361 18151.63 106.21 52819.86 88888.00 2005-12-27 23:17:53.900 361 18151.73 106.15 52819.89 88888.00 2005-12-27 23:17:54.400 361 18151.84 106.36 52819.96 88888.00 2005-12-27 23:17:54.900 361 18151.88 106.41 52819.84 88888.00 2005-12-27 23:17:55.400 361 18151.92 106.45 52819.71 88888.00 2005-12-27 23:17:55.900 361 18151.99 106.51 52819.70 88888.00 2005-12-27 23:17:56.400 361 18152.02 106.56 52819.76 88888.00 2005-12-27 23:17:56.900 361 18152.11 106.62 52819.76 88888.00 2005-12-27 23:17:57.400 361 18152.20 106.64 52819.69 88888.00 2005-12-27 23:17:57.900 361 18152.23 106.71 52819.75 88888.00 2005-12-27 23:17:58.400 361 18152.26 106.73 52819.90 88888.00 2005-12-27 23:17:58.900 361 18152.28 106.73 52819.73 88888.00 2005-12-27 23:17:59.400 361 18152.30 106.64 52819.65 88888.00 2005-12-27 23:17:59.900 361 18152.32 106.49 52819.76 88888.00 2005-12-27 23:18:00.400 361 18152.34 106.64 52819.69 88888.00 2005-12-27 23:18:00.900 361 18152.38 106.70 52819.60 88888.00 2005-12-27 23:18:01.400 361 18152.42 106.74 52819.70 88888.00 2005-12-27 23:18:01.900 361 18152.46 106.80 52819.64 88888.00 2005-12-27 23:18:02.400 361 18152.44 106.84 52819.56 88888.00 2005-12-27 23:18:02.900 361 18152.47 106.89 52819.53 88888.00 2005-12-27 23:18:03.400 361 18152.49 106.88 52819.58 88888.00 2005-12-27 23:18:03.900 361 18152.53 106.72 52819.65 88888.00 2005-12-27 23:18:04.400 361 18152.54 106.75 52819.61 88888.00 2005-12-27 23:18:04.900 361 18152.52 106.84 52819.57 88888.00 2005-12-27 23:18:05.400 361 18152.43 106.91 52819.66 88888.00 2005-12-27 23:18:05.900 361 18152.43 106.87 52819.66 88888.00 2005-12-27 23:18:06.400 361 18152.61 106.94 52819.65 88888.00 2005-12-27 23:18:06.900 361 18152.63 106.97 52819.71 88888.00 2005-12-27 23:18:07.400 361 18152.53 107.03 52819.66 88888.00 2005-12-27 23:18:07.900 361 18152.62 107.04 52819.67 88888.00 2005-12-27 23:18:08.400 361 18152.61 107.00 52819.71 88888.00 2005-12-27 23:18:08.900 361 18152.71 107.06 52819.76 88888.00 2005-12-27 23:18:09.400 361 18152.61 106.96 52819.66 88888.00 2005-12-27 23:18:09.900 361 18152.53 106.89 52819.76 88888.00 2005-12-27 23:18:10.400 361 18152.57 106.83 52819.88 88888.00 2005-12-27 23:18:10.900 361 18152.65 106.97 52819.82 88888.00 2005-12-27 23:18:11.400 361 18152.55 107.06 52819.89 88888.00 2005-12-27 23:18:11.900 361 18152.45 107.07 52819.88 88888.00 2005-12-27 23:18:12.400 361 18152.58 107.09 52819.84 88888.00 2005-12-27 23:18:12.900 361 18152.69 107.07 52819.83 88888.00 2005-12-27 23:18:13.400 361 18152.60 107.06 52819.90 88888.00 2005-12-27 23:18:13.900 361 18152.62 107.12 52820.01 88888.00 2005-12-27 23:18:14.400 361 18152.63 107.10 52819.99 88888.00 2005-12-27 23:18:14.900 361 18152.66 107.00 52819.96 88888.00 2005-12-27 23:18:15.400 361 18152.66 106.96 52819.96 88888.00 2005-12-27 23:18:15.900 361 18152.66 106.97 52820.00 88888.00 2005-12-27 23:18:16.400 361 18152.68 107.00 52819.87 88888.00 2005-12-27 23:18:16.900 361 18152.67 106.99 52819.86 88888.00 2005-12-27 23:18:17.400 361 18152.63 107.00 52819.81 88888.00 2005-12-27 23:18:17.900 361 18152.71 106.97 52819.75 88888.00 2005-12-27 23:18:18.400 361 18152.76 107.13 52819.71 88888.00 2005-12-27 23:18:18.900 361 18152.78 107.08 52819.70 88888.00 2005-12-27 23:18:19.400 361 18152.80 107.05 52819.72 88888.00 2005-12-27 23:18:19.900 361 18152.84 107.05 52819.68 88888.00 2005-12-27 23:18:20.400 361 18152.85 106.98 52819.76 88888.00 2005-12-27 23:18:20.900 361 18152.73 106.97 52819.71 88888.00 2005-12-27 23:18:21.400 361 18152.78 106.97 52819.78 88888.00 2005-12-27 23:18:21.900 361 18152.75 106.95 52819.84 88888.00 2005-12-27 23:18:22.400 361 18152.76 107.00 52819.75 88888.00 2005-12-27 23:18:22.900 361 18152.76 107.04 52819.75 88888.00 2005-12-27 23:18:23.400 361 18152.74 107.16 52819.60 88888.00 2005-12-27 23:18:23.900 361 18152.78 107.23 52819.72 88888.00 2005-12-27 23:18:24.400 361 18152.87 107.23 52819.67 88888.00 2005-12-27 23:18:24.900 361 18152.99 107.21 52819.67 88888.00 2005-12-27 23:18:25.400 361 18153.00 107.26 52819.73 88888.00 2005-12-27 23:18:25.900 361 18152.97 107.32 52819.71 88888.00 2005-12-27 23:18:26.400 361 18152.96 107.34 52819.66 88888.00 2005-12-27 23:18:26.900 361 18152.97 107.33 52819.56 88888.00 2005-12-27 23:18:27.400 361 18153.08 107.47 52819.57 88888.00 2005-12-27 23:18:27.900 361 18153.05 107.58 52819.64 88888.00 2005-12-27 23:18:28.400 361 18153.07 107.67 52819.68 88888.00 2005-12-27 23:18:28.900 361 18153.02 107.59 52819.79 88888.00 2005-12-27 23:18:29.400 361 18153.01 107.70 52819.71 88888.00 2005-12-27 23:18:29.900 361 18152.97 107.82 52819.64 88888.00 2005-12-27 23:18:30.400 361 18153.12 107.92 52819.53 88888.00 2005-12-27 23:18:30.900 361 18153.18 107.99 52819.48 88888.00 2005-12-27 23:18:31.400 361 18153.11 107.99 52819.49 88888.00 2005-12-27 23:18:31.900 361 18153.21 108.08 52819.70 88888.00 2005-12-27 23:18:32.400 361 18153.31 108.16 52819.77 88888.00 2005-12-27 23:18:32.900 361 18153.32 108.24 52819.71 88888.00 2005-12-27 23:18:33.400 361 18153.33 108.33 52819.75 88888.00 2005-12-27 23:18:33.900 361 18153.49 108.47 52819.70 88888.00 2005-12-27 23:18:34.400 361 18153.52 108.65 52819.88 88888.00 2005-12-27 23:18:34.900 361 18153.56 108.75 52819.79 88888.00 2005-12-27 23:18:35.400 361 18153.64 108.84 52819.86 88888.00 2005-12-27 23:18:35.900 361 18153.76 108.88 52819.89 88888.00 2005-12-27 23:18:36.400 361 18153.77 108.96 52819.76 88888.00 2005-12-27 23:18:36.900 361 18153.83 109.05 52819.88 88888.00 2005-12-27 23:18:37.400 361 18153.92 109.17 52820.02 88888.00 2005-12-27 23:18:37.900 361 18153.95 109.28 52820.07 88888.00 2005-12-27 23:18:38.400 361 18153.96 109.23 52820.02 88888.00 2005-12-27 23:18:38.900 361 18154.09 109.21 52820.06 88888.00 2005-12-27 23:18:39.400 361 18154.15 109.29 52820.06 88888.00 2005-12-27 23:18:39.900 361 18154.18 109.35 52819.98 88888.00 2005-12-27 23:18:40.400 361 18154.24 109.45 52819.98 88888.00 2005-12-27 23:18:40.900 361 18154.30 109.54 52819.96 88888.00 2005-12-27 23:18:41.400 361 18154.40 109.51 52819.96 88888.00 2005-12-27 23:18:41.900 361 18154.31 109.52 52819.92 88888.00 2005-12-27 23:18:42.400 361 18154.48 109.59 52819.94 88888.00 2005-12-27 23:18:42.900 361 18154.46 109.71 52819.99 88888.00 2005-12-27 23:18:43.400 361 18154.42 109.71 52820.02 88888.00 2005-12-27 23:18:43.900 361 18154.53 109.59 52819.95 88888.00 2005-12-27 23:18:44.400 361 18154.68 109.73 52819.94 88888.00 2005-12-27 23:18:44.900 361 18154.67 109.88 52820.09 88888.00 2005-12-27 23:18:45.400 361 18154.83 109.96 52820.00 88888.00 2005-12-27 23:18:45.900 361 18155.08 110.00 52819.98 88888.00 2005-12-27 23:18:46.400 361 18154.97 110.05 52820.00 88888.00 2005-12-27 23:18:46.900 361 18154.86 110.12 52819.94 88888.00 2005-12-27 23:18:47.400 361 18154.79 110.08 52819.89 88888.00 2005-12-27 23:18:47.900 361 18154.85 110.16 52820.01 88888.00 2005-12-27 23:18:48.400 361 18154.91 110.18 52820.01 88888.00 2005-12-27 23:18:48.900 361 18154.99 110.25 52819.82 88888.00 2005-12-27 23:18:49.400 361 18155.25 110.35 52819.77 88888.00 2005-12-27 23:18:49.900 361 18155.22 110.25 52819.80 88888.00 2005-12-27 23:18:50.400 361 18155.11 110.20 52819.82 88888.00 2005-12-27 23:18:50.900 361 18155.23 110.19 52819.86 88888.00 2005-12-27 23:18:51.400 361 18155.15 110.26 52819.89 88888.00 2005-12-27 23:18:51.900 361 18155.25 110.40 52819.83 88888.00 2005-12-27 23:18:52.400 361 18155.11 110.37 52819.87 88888.00 2005-12-27 23:18:52.900 361 18155.11 110.35 52819.94 88888.00 2005-12-27 23:18:53.400 361 18155.25 110.46 52819.94 88888.00 2005-12-27 23:18:53.900 361 18155.33 110.54 52819.93 88888.00 2005-12-27 23:18:54.400 361 18155.34 110.57 52819.91 88888.00 2005-12-27 23:18:54.900 361 18155.30 110.46 52820.01 88888.00 2005-12-27 23:18:55.400 361 18155.29 110.48 52819.88 88888.00 2005-12-27 23:18:55.900 361 18155.35 110.52 52819.84 88888.00 2005-12-27 23:18:56.400 361 18155.39 110.61 52819.76 88888.00 2005-12-27 23:18:56.900 361 18155.42 110.59 52819.82 88888.00 2005-12-27 23:18:57.400 361 18155.23 110.56 52819.90 88888.00 2005-12-27 23:18:57.900 361 18155.14 110.49 52819.84 88888.00 2005-12-27 23:18:58.400 361 18155.19 110.63 52819.95 88888.00 2005-12-27 23:18:58.900 361 18155.33 110.63 52819.83 88888.00 2005-12-27 23:18:59.400 361 18155.36 110.63 52819.82 88888.00 2005-12-27 23:18:59.900 361 18155.37 110.83 52819.87 88888.00 2005-12-27 23:19:00.400 361 18155.23 110.85 52819.91 88888.00 2005-12-27 23:19:00.900 361 18155.23 110.85 52819.93 88888.00 2005-12-27 23:19:01.400 361 18155.30 110.86 52819.99 88888.00 2005-12-27 23:19:01.900 361 18155.17 110.86 52819.92 88888.00 2005-12-27 23:19:02.400 361 18155.27 110.99 52819.98 88888.00 2005-12-27 23:19:02.900 361 18155.26 110.96 52820.01 88888.00 2005-12-27 23:19:03.400 361 18155.23 110.87 52820.15 88888.00 2005-12-27 23:19:03.900 361 18155.14 110.89 52820.24 88888.00 2005-12-27 23:19:04.400 361 18155.13 110.92 52820.26 88888.00 2005-12-27 23:19:04.900 361 18155.07 110.90 52820.15 88888.00 2005-12-27 23:19:05.400 361 18155.02 110.94 52820.13 88888.00 2005-12-27 23:19:05.900 361 18155.15 110.96 52820.18 88888.00 2005-12-27 23:19:06.400 361 18155.22 110.86 52820.21 88888.00 2005-12-27 23:19:06.900 361 18155.08 110.87 52820.07 88888.00 2005-12-27 23:19:07.400 361 18155.00 110.95 52820.07 88888.00 2005-12-27 23:19:07.900 361 18155.01 110.92 52820.26 88888.00 2005-12-27 23:19:08.400 361 18155.06 110.80 52820.34 88888.00 2005-12-27 23:19:08.900 361 18155.06 111.01 52820.19 88888.00 2005-12-27 23:19:09.400 361 18155.04 111.09 52820.27 88888.00 2005-12-27 23:19:09.900 361 18155.21 111.11 52820.37 88888.00 2005-12-27 23:19:10.400 361 18155.13 111.14 52820.26 88888.00 2005-12-27 23:19:10.900 361 18155.03 111.08 52820.26 88888.00 2005-12-27 23:19:11.400 361 18155.02 110.97 52820.30 88888.00 2005-12-27 23:19:11.900 361 18155.03 110.98 52820.39 88888.00 2005-12-27 23:19:12.400 361 18155.08 110.94 52820.53 88888.00 2005-12-27 23:19:12.900 361 18155.15 110.85 52820.47 88888.00 2005-12-27 23:19:13.400 361 18155.16 110.77 52820.53 88888.00 2005-12-27 23:19:13.900 361 18155.24 110.71 52820.47 88888.00 2005-12-27 23:19:14.400 361 18155.32 110.74 52820.41 88888.00 2005-12-27 23:19:14.900 361 18155.21 110.76 52820.60 88888.00 2005-12-27 23:19:15.400 361 18155.13 110.78 52820.65 88888.00 2005-12-27 23:19:15.900 361 18155.24 110.69 52820.74 88888.00 2005-12-27 23:19:16.400 361 18155.27 110.67 52820.70 88888.00 2005-12-27 23:19:16.900 361 18155.16 110.63 52820.50 88888.00 2005-12-27 23:19:17.400 361 18155.24 110.61 52820.58 88888.00 2005-12-27 23:19:17.900 361 18155.36 110.49 52820.81 88888.00 2005-12-27 23:19:18.400 361 18155.30 110.37 52820.89 88888.00 2005-12-27 23:19:18.900 361 18155.34 110.42 52820.92 88888.00 2005-12-27 23:19:19.400 361 18155.36 110.50 52820.96 88888.00 2005-12-27 23:19:19.900 361 18155.37 110.43 52820.97 88888.00 2005-12-27 23:19:20.400 361 18155.47 110.37 52820.97 88888.00 2005-12-27 23:19:20.900 361 18155.45 110.34 52820.98 88888.00 2005-12-27 23:19:21.400 361 18155.39 110.31 52820.95 88888.00 2005-12-27 23:19:21.900 361 18155.39 110.33 52820.95 88888.00 2005-12-27 23:19:22.400 361 18155.42 110.43 52820.97 88888.00 2005-12-27 23:19:22.900 361 18155.37 110.40 52821.07 88888.00 2005-12-27 23:19:23.400 361 18155.42 110.47 52821.17 88888.00 2005-12-27 23:19:23.900 361 18155.38 110.45 52821.04 88888.00 2005-12-27 23:19:24.400 361 18155.36 110.39 52820.96 88888.00 2005-12-27 23:19:24.900 361 18155.44 110.50 52820.96 88888.00 2005-12-27 23:19:25.400 361 18155.46 110.46 52821.04 88888.00 2005-12-27 23:19:25.900 361 18155.46 110.42 52821.11 88888.00 2005-12-27 23:19:26.400 361 18155.39 110.48 52821.16 88888.00 2005-12-27 23:19:26.900 361 18155.38 110.51 52821.02 88888.00 2005-12-27 23:19:27.400 361 18155.36 110.53 52820.99 88888.00 2005-12-27 23:19:27.900 361 18155.40 110.65 52821.03 88888.00 2005-12-27 23:19:28.400 361 18155.40 110.67 52821.06 88888.00 2005-12-27 23:19:28.900 361 18155.40 110.67 52821.03 88888.00 2005-12-27 23:19:29.400 361 18155.37 110.66 52820.87 88888.00 2005-12-27 23:19:29.900 361 18155.37 110.78 52820.86 88888.00 2005-12-27 23:19:30.400 361 18155.36 110.87 52820.93 88888.00 2005-12-27 23:19:30.900 361 18155.44 110.91 52821.21 88888.00 2005-12-27 23:19:31.400 361 18155.38 110.83 52821.08 88888.00 2005-12-27 23:19:31.900 361 18155.38 110.90 52820.89 88888.00 2005-12-27 23:19:32.400 361 18155.38 111.04 52820.89 88888.00 2005-12-27 23:19:32.900 361 18155.43 111.30 52821.44 88888.00 2005-12-27 23:19:33.400 361 18155.42 111.37 52821.34 88888.00 2005-12-27 23:19:33.900 361 18155.36 111.28 52820.95 88888.00 2005-12-27 23:19:34.400 361 18155.38 111.36 52820.86 88888.00 2005-12-27 23:19:34.900 361 18155.40 111.47 52820.79 88888.00 2005-12-27 23:19:35.400 361 18155.40 111.68 52820.85 88888.00 2005-12-27 23:19:35.900 361 18155.40 111.78 52821.05 88888.00 2005-12-27 23:19:36.400 361 18155.38 111.77 52821.06 88888.00 2005-12-27 23:19:36.900 361 18155.33 111.92 52820.96 88888.00 2005-12-27 23:19:37.400 361 18155.37 112.00 52820.98 88888.00 2005-12-27 23:19:37.900 361 18155.40 112.12 52820.98 88888.00 2005-12-27 23:19:38.400 361 18155.39 112.21 52820.86 88888.00 2005-12-27 23:19:38.900 361 18155.34 112.14 52820.71 88888.00 2005-12-27 23:19:39.400 361 18155.38 112.16 52820.75 88888.00 2005-12-27 23:19:39.900 361 18155.38 112.20 52820.83 88888.00 2005-12-27 23:19:40.400 361 18155.45 112.29 52820.85 88888.00 2005-12-27 23:19:40.900 361 18155.43 112.24 52820.80 88888.00 2005-12-27 23:19:41.400 361 18155.45 112.38 52820.79 88888.00 2005-12-27 23:19:41.900 361 18155.43 112.54 52820.68 88888.00 2005-12-27 23:19:42.400 361 18155.46 112.66 52820.76 88888.00 2005-12-27 23:19:42.900 361 18155.45 112.64 52820.79 88888.00 2005-12-27 23:19:43.400 361 18155.40 112.66 52820.82 88888.00 2005-12-27 23:19:43.900 361 18155.38 112.79 52820.82 88888.00 2005-12-27 23:19:44.400 361 18155.46 112.89 52820.82 88888.00 2005-12-27 23:19:44.900 361 18155.60 112.90 52820.88 88888.00 2005-12-27 23:19:45.400 361 18155.58 112.99 52820.98 88888.00 2005-12-27 23:19:45.900 361 18155.44 113.14 52820.97 88888.00 2005-12-27 23:19:46.400 361 18155.42 113.21 52820.96 88888.00 2005-12-27 23:19:46.900 361 18155.59 113.20 52821.09 88888.00 2005-12-27 23:19:47.400 361 18155.66 113.24 52821.03 88888.00 2005-12-27 23:19:47.900 361 18155.73 113.28 52820.98 88888.00 2005-12-27 23:19:48.400 361 18155.78 113.20 52820.91 88888.00 2005-12-27 23:19:48.900 361 18155.76 113.21 52820.88 88888.00 2005-12-27 23:19:49.400 361 18155.73 113.23 52820.94 88888.00 2005-12-27 23:19:49.900 361 18155.89 113.30 52820.94 88888.00 2005-12-27 23:19:50.400 361 18155.95 113.33 52821.04 88888.00 2005-12-27 23:19:50.900 361 18155.99 113.39 52821.08 88888.00 2005-12-27 23:19:51.400 361 18156.01 113.36 52821.15 88888.00 2005-12-27 23:19:51.900 361 18155.83 113.22 52821.21 88888.00 2005-12-27 23:19:52.400 361 18155.82 113.13 52821.15 88888.00 2005-12-27 23:19:52.900 361 18155.86 113.17 52821.14 88888.00 2005-12-27 23:19:53.400 361 18155.93 113.12 52821.10 88888.00 2005-12-27 23:19:53.900 361 18155.89 113.08 52821.03 88888.00 2005-12-27 23:19:54.400 361 18155.86 113.10 52821.10 88888.00 2005-12-27 23:19:54.900 361 18155.89 113.07 52821.25 88888.00 2005-12-27 23:19:55.400 361 18156.03 113.04 52821.22 88888.00 2005-12-27 23:19:55.900 361 18155.99 112.97 52821.37 88888.00 2005-12-27 23:19:56.400 361 18156.02 112.94 52821.47 88888.00 2005-12-27 23:19:56.900 361 18156.06 112.90 52821.41 88888.00 2005-12-27 23:19:57.400 361 18156.03 112.95 52821.29 88888.00 2005-12-27 23:19:57.900 361 18156.05 113.02 52821.22 88888.00 2005-12-27 23:19:58.400 361 18156.04 112.91 52821.19 88888.00 2005-12-27 23:19:58.900 361 18155.99 112.85 52821.17 88888.00 2005-12-27 23:19:59.400 361 18155.91 112.87 52821.22 88888.00 2005-12-27 23:19:59.900 361 18155.89 112.84 52821.38 88888.00 2005-12-27 23:20:00.400 361 18155.99 112.80 52821.34 88888.00 2005-12-27 23:20:00.900 361 18155.97 112.82 52821.28 88888.00 2005-12-27 23:20:01.400 361 18155.65 112.78 52821.22 88888.00 2005-12-27 23:20:01.900 361 18155.94 112.57 52821.09 88888.00 2005-12-27 23:20:02.400 361 18156.08 112.53 52821.10 88888.00 2005-12-27 23:20:02.900 361 18156.02 112.51 52821.10 88888.00 2005-12-27 23:20:03.400 361 18155.94 112.46 52821.00 88888.00 2005-12-27 23:20:03.900 361 18155.89 112.34 52820.95 88888.00 2005-12-27 23:20:04.400 361 18155.90 112.11 52821.05 88888.00 2005-12-27 23:20:04.900 361 18155.97 112.23 52820.98 88888.00 2005-12-27 23:20:05.400 361 18155.83 112.44 52821.08 88888.00 2005-12-27 23:20:05.900 361 18155.81 112.49 52821.14 88888.00 2005-12-27 23:20:06.400 361 18155.87 112.41 52821.19 88888.00 2005-12-27 23:20:06.900 361 18155.79 112.44 52821.15 88888.00 2005-12-27 23:20:07.400 361 18155.64 112.45 52821.10 88888.00 2005-12-27 23:20:07.900 361 18155.69 112.49 52821.05 88888.00 2005-12-27 23:20:08.400 361 18155.73 112.28 52821.06 88888.00 2005-12-27 23:20:08.900 361 18155.77 112.19 52820.98 88888.00 2005-12-27 23:20:09.400 361 18155.69 112.15 52820.95 88888.00 2005-12-27 23:20:09.900 361 18155.67 112.19 52820.98 88888.00 2005-12-27 23:20:10.400 361 18155.80 112.15 52820.98 88888.00 2005-12-27 23:20:10.900 361 18155.70 112.04 52820.97 88888.00 2005-12-27 23:20:11.400 361 18155.64 112.02 52820.94 88888.00 2005-12-27 23:20:11.900 361 18155.62 112.01 52820.80 88888.00 2005-12-27 23:20:12.400 361 18155.81 111.97 52820.72 88888.00 2005-12-27 23:20:12.900 361 18155.77 111.98 52820.69 88888.00 2005-12-27 23:20:13.400 361 18155.78 111.97 52820.58 88888.00 2005-12-27 23:20:13.900 361 18155.72 111.96 52820.62 88888.00 2005-12-27 23:20:14.400 361 18155.76 111.88 52820.71 88888.00 2005-12-27 23:20:14.900 361 18155.82 111.81 52820.96 88888.00 2005-12-27 23:20:15.400 361 18155.82 111.90 52821.00 88888.00 2005-12-27 23:20:15.900 361 18155.72 111.97 52820.85 88888.00 2005-12-27 23:20:16.400 361 18155.83 111.85 52820.72 88888.00 2005-12-27 23:20:16.900 361 18155.93 111.89 52820.73 88888.00 2005-12-27 23:20:17.400 361 18156.05 112.02 52820.81 88888.00 2005-12-27 23:20:17.900 361 18156.05 112.10 52820.85 88888.00 2005-12-27 23:20:18.400 361 18156.05 112.06 52820.93 88888.00 2005-12-27 23:20:18.900 361 18155.91 112.09 52820.94 88888.00 2005-12-27 23:20:19.400 361 18155.81 112.10 52820.88 88888.00 2005-12-27 23:20:19.900 361 18155.97 112.10 52820.68 88888.00 2005-12-27 23:20:20.400 361 18155.94 111.97 52820.62 88888.00 2005-12-27 23:20:20.900 361 18155.97 111.99 52820.62 88888.00 2005-12-27 23:20:21.400 361 18155.99 112.20 52820.63 88888.00 2005-12-27 23:20:21.900 361 18155.82 112.34 52820.48 88888.00 2005-12-27 23:20:22.400 361 18155.86 112.29 52820.36 88888.00 2005-12-27 23:20:22.900 361 18155.95 112.15 52820.40 88888.00 2005-12-27 23:20:23.400 361 18155.95 112.14 52820.49 88888.00 2005-12-27 23:20:23.900 361 18155.80 112.18 52820.52 88888.00 2005-12-27 23:20:24.400 361 18155.49 112.11 52820.48 88888.00 2005-12-27 23:20:24.900 361 18155.55 112.11 52820.47 88888.00 2005-12-27 23:20:25.400 361 18155.72 112.06 52820.37 88888.00 2005-12-27 23:20:25.900 361 18155.66 111.98 52820.46 88888.00 2005-12-27 23:20:26.400 361 18155.66 111.95 52820.48 88888.00 2005-12-27 23:20:26.900 361 18155.66 111.97 52820.48 88888.00 2005-12-27 23:20:27.400 361 18155.55 111.87 52820.53 88888.00 2005-12-27 23:20:27.900 361 18155.55 111.85 52820.52 88888.00 2005-12-27 23:20:28.400 361 18155.70 111.94 52820.44 88888.00 2005-12-27 23:20:28.900 361 18155.69 111.87 52820.48 88888.00 2005-12-27 23:20:29.400 361 18155.44 111.85 52820.37 88888.00 2005-12-27 23:20:29.900 361 18155.33 111.81 52820.36 88888.00 2005-12-27 23:20:30.400 361 18155.32 111.83 52820.29 88888.00 2005-12-27 23:20:30.900 361 18155.18 111.72 52820.37 88888.00 2005-12-27 23:20:31.400 361 18155.14 111.64 52820.51 88888.00 2005-12-27 23:20:31.900 361 18155.14 111.68 52820.47 88888.00 2005-12-27 23:20:32.400 361 18155.10 111.57 52820.41 88888.00 2005-12-27 23:20:32.900 361 18155.03 111.52 52820.33 88888.00 2005-12-27 23:20:33.400 361 18154.99 111.52 52820.29 88888.00 2005-12-27 23:20:33.900 361 18154.93 111.51 52820.42 88888.00 2005-12-27 23:20:34.400 361 18154.89 111.32 52820.56 88888.00 2005-12-27 23:20:34.900 361 18154.89 111.18 52820.38 88888.00 2005-12-27 23:20:35.400 361 18154.83 111.30 52820.23 88888.00 2005-12-27 23:20:35.900 361 18154.62 111.24 52820.09 88888.00 2005-12-27 23:20:36.400 361 18154.54 111.19 52820.10 88888.00 2005-12-27 23:20:36.900 361 18154.47 111.22 52820.19 88888.00 2005-12-27 23:20:37.400 361 18154.56 111.10 52820.27 88888.00 2005-12-27 23:20:37.900 361 18154.39 111.05 52820.21 88888.00 2005-12-27 23:20:38.400 361 18154.43 110.94 52820.07 88888.00 2005-12-27 23:20:38.900 361 18154.31 110.91 52820.10 88888.00 2005-12-27 23:20:39.400 361 18154.32 110.98 52820.14 88888.00 2005-12-27 23:20:39.900 361 18154.25 110.94 52820.22 88888.00 2005-12-27 23:20:40.400 361 18154.02 110.99 52820.28 88888.00 2005-12-27 23:20:40.900 361 18153.95 110.95 52820.38 88888.00 2005-12-27 23:20:41.400 361 18153.84 110.99 52820.23 88888.00 2005-12-27 23:20:41.900 361 18153.84 111.06 52820.21 88888.00 2005-12-27 23:20:42.400 361 18153.73 111.02 52820.26 88888.00 2005-12-27 23:20:42.900 361 18153.63 110.89 52820.14 88888.00 2005-12-27 23:20:43.400 361 18153.59 110.84 52820.14 88888.00 2005-12-27 23:20:43.900 361 18153.41 110.71 52820.09 88888.00 2005-12-27 23:20:44.400 361 18153.44 110.77 52820.02 88888.00 2005-12-27 23:20:44.900 361 18153.53 110.83 52820.14 88888.00 2005-12-27 23:20:45.400 361 18153.43 110.86 52820.21 88888.00 2005-12-27 23:20:45.900 361 18153.40 110.80 52820.22 88888.00 2005-12-27 23:20:46.400 361 18153.33 110.69 52820.09 88888.00 2005-12-27 23:20:46.900 361 18153.15 110.77 52820.06 88888.00 2005-12-27 23:20:47.400 361 18153.12 110.84 52820.04 88888.00 2005-12-27 23:20:47.900 361 18153.27 110.80 52820.12 88888.00 2005-12-27 23:20:48.400 361 18153.19 110.73 52820.25 88888.00 2005-12-27 23:20:48.900 361 18153.11 110.69 52820.41 88888.00 2005-12-27 23:20:49.400 361 18152.94 110.70 52820.49 88888.00 2005-12-27 23:20:49.900 361 18152.82 110.75 52820.56 88888.00 2005-12-27 23:20:50.400 361 18152.76 110.78 52820.46 88888.00 2005-12-27 23:20:50.900 361 18152.84 110.74 52820.40 88888.00 2005-12-27 23:20:51.400 361 18152.88 110.69 52820.44 88888.00 2005-12-27 23:20:51.900 361 18152.83 110.56 52820.44 88888.00 2005-12-27 23:20:52.400 361 18152.74 110.49 52820.31 88888.00 2005-12-27 23:20:52.900 361 18152.71 110.57 52820.27 88888.00 2005-12-27 23:20:53.400 361 18152.63 110.69 52820.23 88888.00 2005-12-27 23:20:53.900 361 18152.60 110.71 52820.13 88888.00 2005-12-27 23:20:54.400 361 18152.56 110.71 52820.18 88888.00 2005-12-27 23:20:54.900 361 18152.58 110.69 52820.24 88888.00 2005-12-27 23:20:55.400 361 18152.54 110.76 52820.40 88888.00 2005-12-27 23:20:55.900 361 18152.44 110.72 52820.49 88888.00 2005-12-27 23:20:56.400 361 18152.49 110.71 52820.41 88888.00 2005-12-27 23:20:56.900 361 18152.43 110.81 52820.46 88888.00 2005-12-27 23:20:57.400 361 18152.36 110.77 52820.37 88888.00 2005-12-27 23:20:57.900 361 18152.39 110.63 52820.30 88888.00 2005-12-27 23:20:58.400 361 18152.34 110.56 52820.23 88888.00 2005-12-27 23:20:58.900 361 18152.29 110.63 52820.19 88888.00 2005-12-27 23:20:59.400 361 18152.24 110.61 52820.21 88888.00 2005-12-27 23:20:59.900 361 18152.21 110.58 52820.45 88888.00 2005-12-27 23:21:00.400 361 18152.13 110.61 52820.65 88888.00 2005-12-27 23:21:00.900 361 18152.17 110.65 52820.40 88888.00 2005-12-27 23:21:01.400 361 18152.10 110.72 52820.23 88888.00 2005-12-27 23:21:01.900 361 18152.03 110.69 52820.29 88888.00 2005-12-27 23:21:02.400 361 18152.12 110.55 52820.18 88888.00 2005-12-27 23:21:02.900 361 18152.19 110.49 52820.21 88888.00 2005-12-27 23:21:03.400 361 18152.13 110.52 52820.19 88888.00 2005-12-27 23:21:03.900 361 18152.13 110.48 52820.18 88888.00 2005-12-27 23:21:04.400 361 18152.19 110.52 52820.25 88888.00 2005-12-27 23:21:04.900 361 18152.20 110.52 52820.17 88888.00 2005-12-27 23:21:05.400 361 18152.19 110.47 52820.11 88888.00 2005-12-27 23:21:05.900 361 18152.22 110.47 52820.15 88888.00 2005-12-27 23:21:06.400 361 18152.31 110.50 52820.03 88888.00 2005-12-27 23:21:06.900 361 18152.36 110.44 52820.22 88888.00 2005-12-27 23:21:07.400 361 18152.32 110.42 52820.25 88888.00 2005-12-27 23:21:07.900 361 18152.32 110.39 52820.21 88888.00 2005-12-27 23:21:08.400 361 18152.39 110.37 52820.10 88888.00 2005-12-27 23:21:08.900 361 18152.33 110.35 52819.94 88888.00 2005-12-27 23:21:09.400 361 18152.34 110.29 52819.87 88888.00 2005-12-27 23:21:09.900 361 18152.50 110.29 52819.86 88888.00 2005-12-27 23:21:10.400 361 18152.58 110.24 52819.80 88888.00 2005-12-27 23:21:10.900 361 18152.50 110.15 52819.90 88888.00 2005-12-27 23:21:11.400 361 18152.34 110.11 52819.87 88888.00 2005-12-27 23:21:11.900 361 18152.34 110.01 52819.83 88888.00 2005-12-27 23:21:12.400 361 18152.35 109.96 52819.93 88888.00 2005-12-27 23:21:12.900 361 18152.39 109.86 52819.80 88888.00 2005-12-27 23:21:13.400 361 18152.35 109.86 52819.81 88888.00 2005-12-27 23:21:13.900 361 18152.31 109.80 52819.76 88888.00 2005-12-27 23:21:14.397 361 18152.24 109.75 52819.66 88888.00 2005-12-27 23:21:14.907 361 18152.17 109.67 52819.59 88888.00 2005-12-27 23:21:15.407 361 18152.18 109.63 52819.57 88888.00 2005-12-27 23:21:15.907 361 18152.15 109.59 52819.52 88888.00 2005-12-27 23:21:16.407 361 18152.25 109.63 52819.44 88888.00 2005-12-27 23:21:16.907 361 18152.30 109.63 52819.48 88888.00 2005-12-27 23:21:17.407 361 18152.18 109.59 52819.44 88888.00 2005-12-27 23:21:17.907 361 18152.19 109.52 52819.46 88888.00 2005-12-27 23:21:18.407 361 18152.08 109.46 52819.49 88888.00 2005-12-27 23:21:18.907 361 18152.04 109.38 52819.48 88888.00 2005-12-27 23:21:19.407 361 18152.12 109.38 52819.32 88888.00 2005-12-27 23:21:19.907 361 18152.03 109.43 52819.34 88888.00 2005-12-27 23:21:20.407 361 18152.11 109.43 52819.32 88888.00 2005-12-27 23:21:20.907 361 18152.15 109.36 52819.31 88888.00 2005-12-27 23:21:21.407 361 18152.25 109.32 52819.24 88888.00 2005-12-27 23:21:21.907 361 18152.29 109.45 52819.15 88888.00 2005-12-27 23:21:22.407 361 18152.17 109.48 52819.08 88888.00 2005-12-27 23:21:22.907 361 18152.10 109.36 52818.99 88888.00 2005-12-27 23:21:23.407 361 18152.15 109.20 52818.85 88888.00 2005-12-27 23:21:23.907 361 18152.20 109.23 52818.82 88888.00 2005-12-27 23:21:24.407 361 18152.31 109.31 52818.65 88888.00 2005-12-27 23:21:24.907 361 18152.26 109.07 52818.71 88888.00 2005-12-27 23:21:25.407 361 18152.20 109.01 52818.73 88888.00 2005-12-27 23:21:25.907 361 18152.29 108.98 52818.80 88888.00 2005-12-27 23:21:26.407 361 18152.25 108.86 52818.79 88888.00 2005-12-27 23:21:26.907 361 18152.25 108.89 52818.68 88888.00 2005-12-27 23:21:27.407 361 18152.26 109.06 52818.57 88888.00 2005-12-27 23:21:27.907 361 18152.29 109.13 52818.56 88888.00 2005-12-27 23:21:28.407 361 18152.30 109.13 52818.56 88888.00 2005-12-27 23:21:28.907 361 18152.30 109.05 52818.61 88888.00 2005-12-27 23:21:29.407 361 18152.34 109.06 52818.50 88888.00 2005-12-27 23:21:29.907 361 18152.29 109.08 52818.53 88888.00 2005-12-27 23:21:30.407 361 18152.36 109.10 52818.52 88888.00 2005-12-27 23:21:30.907 361 18152.40 109.11 52818.45 88888.00 2005-12-27 23:21:31.407 361 18152.42 109.03 52818.38 88888.00 2005-12-27 23:21:31.907 361 18152.49 109.06 52818.31 88888.00 2005-12-27 23:21:32.407 361 18152.29 109.06 52818.27 88888.00 2005-12-27 23:21:32.907 361 18152.31 108.99 52818.32 88888.00 2005-12-27 23:21:33.407 361 18152.33 108.79 52818.29 88888.00 2005-12-27 23:21:33.907 361 18152.35 108.83 52818.22 88888.00 2005-12-27 23:21:34.407 361 18152.47 108.91 52818.21 88888.00 2005-12-27 23:21:34.907 361 18152.53 108.89 52818.15 88888.00 2005-12-27 23:21:35.407 361 18152.52 108.86 52818.16 88888.00 2005-12-27 23:21:35.907 361 18152.39 108.83 52818.19 88888.00 2005-12-27 23:21:36.407 361 18152.38 108.82 52818.18 88888.00 2005-12-27 23:21:36.907 361 18152.36 108.86 52818.24 88888.00 2005-12-27 23:21:37.407 361 18152.39 108.91 52818.25 88888.00 2005-12-27 23:21:37.907 361 18152.44 108.95 52818.22 88888.00 2005-12-27 23:21:38.407 361 18152.46 108.90 52818.13 88888.00 2005-12-27 23:21:38.907 361 18152.55 108.80 52818.07 88888.00 2005-12-27 23:21:39.407 361 18152.53 108.79 52818.21 88888.00 2005-12-27 23:21:39.907 361 18152.56 108.67 52818.21 88888.00 2005-12-27 23:21:40.407 361 18152.63 108.66 52818.24 88888.00 2005-12-27 23:21:40.907 361 18152.57 108.63 52818.21 88888.00 2005-12-27 23:21:41.407 361 18152.61 108.65 52818.15 88888.00 2005-12-27 23:21:41.907 361 18152.62 108.61 52818.14 88888.00 2005-12-27 23:21:42.407 361 18152.66 108.48 52818.06 88888.00 2005-12-27 23:21:42.907 361 18152.74 108.45 52818.04 88888.00 2005-12-27 23:21:43.407 361 18152.72 108.49 52818.02 88888.00 2005-12-27 23:21:43.907 361 18152.83 108.47 52818.14 88888.00 2005-12-27 23:21:44.407 361 18152.77 108.43 52818.26 88888.00 2005-12-27 23:21:44.907 361 18152.71 108.38 52818.04 88888.00 2005-12-27 23:21:45.407 361 18152.77 108.42 52818.05 88888.00 2005-12-27 23:21:45.907 361 18152.83 108.44 52818.06 88888.00 2005-12-27 23:21:46.407 361 18152.94 108.38 52817.98 88888.00 2005-12-27 23:21:46.907 361 18152.86 108.36 52817.94 88888.00 2005-12-27 23:21:47.407 361 18152.78 108.36 52817.92 88888.00 2005-12-27 23:21:47.907 361 18152.85 108.37 52817.95 88888.00 2005-12-27 23:21:48.407 361 18152.86 108.34 52817.80 88888.00 2005-12-27 23:21:48.907 361 18152.99 108.34 52817.78 88888.00 2005-12-27 23:21:49.407 361 18153.07 108.40 52817.85 88888.00 2005-12-27 23:21:49.907 361 18153.04 108.45 52817.95 88888.00 2005-12-27 23:21:50.407 361 18153.12 108.43 52818.03 88888.00 2005-12-27 23:21:50.907 361 18153.01 108.45 52818.14 88888.00 2005-12-27 23:21:51.407 361 18152.97 108.46 52818.10 88888.00 2005-12-27 23:21:51.907 361 18152.96 108.47 52818.12 88888.00 2005-12-27 23:21:52.407 361 18153.10 108.34 52818.16 88888.00 2005-12-27 23:21:52.907 361 18153.17 108.31 52818.09 88888.00 2005-12-27 23:21:53.407 361 18153.12 108.41 52818.08 88888.00 2005-12-27 23:21:53.907 361 18153.15 108.42 52818.10 88888.00 2005-12-27 23:21:54.407 361 18153.19 108.44 52818.05 88888.00 2005-12-27 23:21:54.907 361 18153.16 108.51 52817.95 88888.00 2005-12-27 23:21:55.407 361 18153.37 108.50 52817.97 88888.00 2005-12-27 23:21:55.907 361 18153.39 108.49 52818.09 88888.00 2005-12-27 23:21:56.407 361 18153.49 108.49 52817.90 88888.00 2005-12-27 23:21:56.907 361 18153.52 108.47 52817.83 88888.00 2005-12-27 23:21:57.407 361 18153.49 108.41 52817.90 88888.00 2005-12-27 23:21:57.907 361 18153.61 108.42 52817.84 88888.00 2005-12-27 23:21:58.407 361 18153.73 108.41 52817.78 88888.00 2005-12-27 23:21:58.907 361 18153.73 108.39 52817.92 88888.00 2005-12-27 23:21:59.407 361 18153.80 108.25 52817.92 88888.00 2005-12-27 23:21:59.907 361 18153.84 108.26 52818.01 88888.00 2005-12-27 23:22:00.407 361 18153.97 108.32 52818.01 88888.00 2005-12-27 23:22:00.907 361 18153.97 108.30 52817.95 88888.00 2005-12-27 23:22:01.407 361 18154.06 108.26 52817.92 88888.00 2005-12-27 23:22:01.907 361 18154.10 108.28 52817.86 88888.00 2005-12-27 23:22:02.407 361 18154.16 108.22 52817.83 88888.00 2005-12-27 23:22:02.907 361 18154.30 108.09 52817.70 88888.00 2005-12-27 23:22:03.407 361 18154.30 108.07 52817.70 88888.00 2005-12-27 23:22:03.907 361 18154.29 108.18 52817.82 88888.00 2005-12-27 23:22:04.407 361 18154.34 108.23 52817.81 88888.00 2005-12-27 23:22:04.907 361 18154.47 108.11 52817.92 88888.00 2005-12-27 23:22:05.407 361 18154.52 107.99 52817.94 88888.00 2005-12-27 23:22:05.907 361 18154.46 107.95 52817.90 88888.00 2005-12-27 23:22:06.407 361 18154.40 107.91 52817.93 88888.00 2005-12-27 23:22:06.907 361 18154.53 107.95 52817.99 88888.00 2005-12-27 23:22:07.407 361 18154.64 107.89 52817.82 88888.00 2005-12-27 23:22:07.907 361 18154.72 107.78 52817.80 88888.00 2005-12-27 23:22:08.407 361 18154.69 107.79 52817.85 88888.00 2005-12-27 23:22:08.907 361 18154.71 107.74 52817.90 88888.00 2005-12-27 23:22:09.407 361 18154.78 107.64 52818.01 88888.00 2005-12-27 23:22:09.907 361 18154.82 107.58 52818.05 88888.00 2005-12-27 23:22:10.407 361 18154.81 107.56 52818.04 88888.00 2005-12-27 23:22:10.907 361 18154.80 107.47 52818.04 88888.00 2005-12-27 23:22:11.407 361 18154.85 107.41 52818.10 88888.00 2005-12-27 23:22:11.907 361 18154.90 107.33 52818.06 88888.00 2005-12-27 23:22:12.407 361 18154.93 107.26 52817.99 88888.00 2005-12-27 23:22:12.907 361 18154.95 107.24 52817.86 88888.00 2005-12-27 23:22:13.407 361 18154.99 107.16 52817.91 88888.00 2005-12-27 23:22:13.907 361 18154.92 107.19 52817.97 88888.00 2005-12-27 23:22:14.407 361 18154.92 107.17 52818.03 88888.00 2005-12-27 23:22:14.907 361 18154.91 107.13 52817.91 88888.00 2005-12-27 23:22:15.407 361 18154.89 107.11 52817.77 88888.00 2005-12-27 23:22:15.907 361 18154.78 107.05 52817.81 88888.00 2005-12-27 23:22:16.407 361 18154.93 107.04 52817.90 88888.00 2005-12-27 23:22:16.907 361 18154.92 106.98 52817.82 88888.00 2005-12-27 23:22:17.407 361 18154.82 106.91 52817.83 88888.00 2005-12-27 23:22:17.907 361 18154.84 106.96 52817.83 88888.00 2005-12-27 23:22:18.407 361 18154.73 106.96 52817.72 88888.00 2005-12-27 23:22:18.907 361 18154.70 107.02 52817.71 88888.00 2005-12-27 23:22:19.407 361 18154.58 107.05 52817.70 88888.00 2005-12-27 23:22:19.907 361 18154.57 107.11 52817.58 88888.00 2005-12-27 23:22:20.407 361 18154.57 107.09 52817.67 88888.00 2005-12-27 23:22:20.907 361 18154.56 106.99 52817.80 88888.00 2005-12-27 23:22:21.407 361 18154.52 107.07 52817.85 88888.00 2005-12-27 23:22:21.907 361 18154.51 107.12 52817.83 88888.00 2005-12-27 23:22:22.407 361 18154.47 107.14 52817.85 88888.00 2005-12-27 23:22:22.907 361 18154.39 107.21 52817.80 88888.00 2005-12-27 23:22:23.407 361 18154.30 107.23 52817.82 88888.00 2005-12-27 23:22:23.907 361 18154.28 107.16 52817.89 88888.00 2005-12-27 23:22:24.407 361 18154.34 107.23 52817.90 88888.00 2005-12-27 23:22:24.907 361 18154.31 107.29 52817.86 88888.00 2005-12-27 23:22:25.407 361 18154.26 107.36 52817.86 88888.00 2005-12-27 23:22:25.907 361 18154.28 107.43 52817.77 88888.00 2005-12-27 23:22:26.407 361 18154.26 107.45 52817.80 88888.00 2005-12-27 23:22:26.907 361 18154.14 107.48 52817.91 88888.00 2005-12-27 23:22:27.407 361 18154.08 107.41 52817.91 88888.00 2005-12-27 23:22:27.907 361 18154.09 107.51 52818.04 88888.00 2005-12-27 23:22:28.407 361 18154.08 107.52 52818.01 88888.00 2005-12-27 23:22:28.907 361 18154.10 107.54 52818.07 88888.00 2005-12-27 23:22:29.407 361 18154.05 107.65 52818.07 88888.00 2005-12-27 23:22:29.907 361 18154.01 107.79 52818.01 88888.00 2005-12-27 23:22:30.407 361 18153.98 107.94 52817.87 88888.00 2005-12-27 23:22:30.907 361 18153.92 107.98 52817.92 88888.00 2005-12-27 23:22:31.407 361 18153.88 107.89 52817.85 88888.00 2005-12-27 23:22:31.907 361 18153.90 107.86 52817.93 88888.00 2005-12-27 23:22:32.407 361 18153.81 107.92 52818.02 88888.00 2005-12-27 23:22:32.907 361 18153.81 108.02 52817.89 88888.00 2005-12-27 23:22:33.407 361 18153.81 108.04 52817.84 88888.00 2005-12-27 23:22:33.907 361 18153.83 108.15 52817.94 88888.00 2005-12-27 23:22:34.407 361 18153.77 108.35 52817.90 88888.00 2005-12-27 23:22:34.907 361 18153.86 108.42 52817.96 88888.00 2005-12-27 23:22:35.407 361 18153.70 108.46 52818.16 88888.00 2005-12-27 23:22:35.907 361 18153.60 108.49 52818.25 88888.00 2005-12-27 23:22:36.407 361 18153.62 108.52 52818.27 88888.00 2005-12-27 23:22:36.907 361 18153.52 108.49 52818.32 88888.00 2005-12-27 23:22:37.407 361 18153.53 108.52 52818.39 88888.00 2005-12-27 23:22:37.907 361 18153.60 108.65 52818.38 88888.00 2005-12-27 23:22:38.407 361 18153.49 108.72 52818.42 88888.00 2005-12-27 23:22:38.907 361 18153.41 108.82 52818.41 88888.00 2005-12-27 23:22:39.407 361 18153.36 108.85 52818.52 88888.00 2005-12-27 23:22:39.907 361 18153.48 108.88 52818.67 88888.00 2005-12-27 23:22:40.407 361 18153.50 108.90 52818.65 88888.00 2005-12-27 23:22:40.907 361 18153.42 108.87 52818.68 88888.00 2005-12-27 23:22:41.407 361 18153.17 108.95 52818.66 88888.00 2005-12-27 23:22:41.907 361 18153.20 109.03 52818.72 88888.00 2005-12-27 23:22:42.407 361 18153.25 109.02 52818.80 88888.00 2005-12-27 23:22:42.907 361 18153.10 109.04 52818.64 88888.00 2005-12-27 23:22:43.407 361 18153.17 109.06 52818.61 88888.00 2005-12-27 23:22:43.907 361 18153.09 108.98 52818.75 88888.00 2005-12-27 23:22:44.407 361 18153.05 108.94 52818.82 88888.00 2005-12-27 23:22:44.907 361 18153.04 109.11 52818.91 88888.00 2005-12-27 23:22:45.407 361 18153.00 109.24 52818.90 88888.00 2005-12-27 23:22:45.907 361 18152.96 109.26 52818.83 88888.00 2005-12-27 23:22:46.407 361 18152.94 109.32 52818.73 88888.00 2005-12-27 23:22:46.907 361 18152.84 109.35 52818.76 88888.00 2005-12-27 23:22:47.407 361 18152.84 109.37 52818.86 88888.00 2005-12-27 23:22:47.907 361 18152.82 109.35 52818.80 88888.00 2005-12-27 23:22:48.407 361 18152.86 109.51 52818.65 88888.00 2005-12-27 23:22:48.907 361 18152.84 109.57 52818.62 88888.00 2005-12-27 23:22:49.407 361 18152.80 109.56 52818.71 88888.00 2005-12-27 23:22:49.907 361 18152.75 109.63 52818.73 88888.00 2005-12-27 23:22:50.407 361 18152.65 109.72 52818.86 88888.00 2005-12-27 23:22:50.907 361 18152.67 109.85 52818.97 88888.00 2005-12-27 23:22:51.407 361 18152.80 109.85 52818.97 88888.00 2005-12-27 23:22:51.907 361 18152.79 109.87 52819.00 88888.00 2005-12-27 23:22:52.407 361 18152.64 109.90 52818.94 88888.00 2005-12-27 23:22:52.907 361 18152.61 109.95 52818.94 88888.00 2005-12-27 23:22:53.407 361 18152.63 110.03 52818.95 88888.00 2005-12-27 23:22:53.907 361 18152.64 110.25 52818.82 88888.00 2005-12-27 23:22:54.407 361 18152.51 110.30 52818.94 88888.00 2005-12-27 23:22:54.907 361 18152.44 110.34 52819.06 88888.00 2005-12-27 23:22:55.407 361 18152.41 110.54 52819.12 88888.00 2005-12-27 23:22:55.907 361 18152.35 110.61 52819.03 88888.00 2005-12-27 23:22:56.407 361 18152.45 110.59 52818.96 88888.00 2005-12-27 23:22:56.907 361 18152.33 110.61 52818.90 88888.00 2005-12-27 23:22:57.407 361 18152.35 110.68 52818.86 88888.00 2005-12-27 23:22:57.907 361 18152.36 110.77 52818.82 88888.00 2005-12-27 23:22:58.407 361 18152.39 110.81 52818.88 88888.00 2005-12-27 23:22:58.907 361 18152.42 110.88 52818.80 88888.00 2005-12-27 23:22:59.407 361 18152.35 111.01 52818.70 88888.00 2005-12-27 23:22:59.907 361 18152.36 111.03 52818.74 88888.00 2005-12-27 23:23:00.407 361 18152.52 111.10 52818.78 88888.00 2005-12-27 23:23:00.907 361 18152.60 111.16 52818.74 88888.00 2005-12-27 23:23:01.407 361 18152.63 111.26 52818.70 88888.00 2005-12-27 23:23:01.907 361 18152.67 111.28 52818.73 88888.00 2005-12-27 23:23:02.407 361 18152.68 111.29 52818.76 88888.00 2005-12-27 23:23:02.907 361 18152.79 111.36 52818.60 88888.00 2005-12-27 23:23:03.407 361 18152.79 111.31 52818.55 88888.00 2005-12-27 23:23:03.907 361 18152.69 111.34 52818.62 88888.00 2005-12-27 23:23:04.407 361 18152.93 111.42 52818.59 88888.00 2005-12-27 23:23:04.907 361 18153.10 111.47 52818.62 88888.00 2005-12-27 23:23:05.407 361 18153.02 111.52 52818.62 88888.00 2005-12-27 23:23:05.907 361 18153.08 111.59 52818.64 88888.00 2005-12-27 23:23:06.407 361 18153.06 111.68 52818.62 88888.00 2005-12-27 23:23:06.907 361 18153.06 111.82 52818.67 88888.00 2005-12-27 23:23:07.407 361 18153.16 111.84 52818.63 88888.00 2005-12-27 23:23:07.907 361 18152.98 111.89 52818.54 88888.00 2005-12-27 23:23:08.407 361 18153.02 111.84 52818.54 88888.00 2005-12-27 23:23:08.907 361 18153.18 111.86 52818.55 88888.00 2005-12-27 23:23:09.407 361 18153.32 111.92 52818.51 88888.00 2005-12-27 23:23:09.907 361 18153.16 111.91 52818.54 88888.00 2005-12-27 23:23:10.407 361 18153.21 111.96 52818.51 88888.00 2005-12-27 23:23:10.907 361 18153.18 112.01 52818.49 88888.00 2005-12-27 23:23:11.407 361 18153.36 112.08 52818.44 88888.00 2005-12-27 23:23:11.907 361 18153.32 112.35 52818.39 88888.00 2005-12-27 23:23:12.407 361 18153.30 112.42 52818.47 88888.00 2005-12-27 23:23:12.907 361 18153.25 112.35 52818.35 88888.00 2005-12-27 23:23:13.407 361 18153.20 112.33 52818.36 88888.00 2005-12-27 23:23:13.907 361 18153.20 112.41 52818.42 88888.00 2005-12-27 23:23:14.407 361 18153.31 112.52 52818.44 88888.00 2005-12-27 23:23:14.907 361 18153.34 112.49 52818.43 88888.00 2005-12-27 23:23:15.407 361 18153.33 112.46 52818.33 88888.00 2005-12-27 23:23:15.907 361 18153.39 112.50 52818.32 88888.00 2005-12-27 23:23:16.407 361 18153.42 112.54 52818.35 88888.00 2005-12-27 23:23:16.907 361 18153.40 112.47 52818.32 88888.00 2005-12-27 23:23:17.407 361 18153.30 112.42 52818.35 88888.00 2005-12-27 23:23:17.907 361 18153.25 112.52 52818.53 88888.00 2005-12-27 23:23:18.407 361 18153.14 112.57 52818.57 88888.00 2005-12-27 23:23:18.907 361 18153.06 112.57 52818.53 88888.00 2005-12-27 23:23:19.407 361 18153.19 112.52 52818.43 88888.00 2005-12-27 23:23:19.907 361 18153.10 112.48 52818.57 88888.00 2005-12-27 23:23:20.407 361 18153.00 112.45 52818.63 88888.00 2005-12-27 23:23:20.907 361 18153.09 112.53 52818.66 88888.00 2005-12-27 23:23:21.407 361 18152.98 112.59 52818.66 88888.00 2005-12-27 23:23:21.907 361 18152.91 112.49 52818.70 88888.00 2005-12-27 23:23:22.407 361 18152.96 112.42 52818.61 88888.00 2005-12-27 23:23:22.907 361 18152.87 112.45 52818.55 88888.00 2005-12-27 23:23:23.407 361 18152.91 112.47 52818.68 88888.00 2005-12-27 23:23:23.907 361 18152.84 112.40 52818.73 88888.00 2005-12-27 23:23:24.407 361 18152.76 112.43 52818.85 88888.00 2005-12-27 23:23:24.907 361 18152.73 112.47 52818.79 88888.00 2005-12-27 23:23:25.407 361 18152.79 112.38 52818.84 88888.00 2005-12-27 23:23:25.907 361 18152.72 112.32 52818.86 88888.00 2005-12-27 23:23:26.407 361 18152.71 112.42 52818.90 88888.00 2005-12-27 23:23:26.907 361 18152.62 112.51 52818.91 88888.00 2005-12-27 23:23:27.407 361 18152.60 112.53 52819.00 88888.00 2005-12-27 23:23:27.907 361 18152.64 112.43 52818.96 88888.00 2005-12-27 23:23:28.407 361 18152.55 112.35 52818.85 88888.00 2005-12-27 23:23:28.907 361 18152.46 112.32 52818.84 88888.00 2005-12-27 23:23:29.407 361 18152.53 112.30 52818.91 88888.00 2005-12-27 23:23:29.907 361 18152.64 112.20 52818.90 88888.00 2005-12-27 23:23:30.407 361 18152.65 112.19 52819.00 88888.00 2005-12-27 23:23:30.907 361 18152.66 112.23 52819.06 88888.00 2005-12-27 23:23:31.407 361 18152.74 112.21 52818.97 88888.00 2005-12-27 23:23:31.907 361 18152.55 112.23 52818.86 88888.00 2005-12-27 23:23:32.407 361 18152.56 112.17 52819.00 88888.00 2005-12-27 23:23:32.907 361 18152.53 112.18 52818.96 88888.00 2005-12-27 23:23:33.407 361 18152.55 112.14 52818.94 88888.00 2005-12-27 23:23:33.907 361 18152.63 112.00 52819.03 88888.00 2005-12-27 23:23:34.407 361 18152.64 111.97 52818.98 88888.00 2005-12-27 23:23:34.907 361 18152.65 111.87 52819.01 88888.00 2005-12-27 23:23:35.407 361 18152.71 111.80 52818.99 88888.00 2005-12-27 23:23:35.907 361 18152.72 111.80 52819.00 88888.00 2005-12-27 23:23:36.407 361 18152.75 111.70 52819.02 88888.00 2005-12-27 23:23:36.907 361 18152.93 111.68 52818.99 88888.00 2005-12-27 23:23:37.407 361 18152.97 111.76 52819.07 88888.00 2005-12-27 23:23:37.907 361 18152.97 111.78 52819.05 88888.00 2005-12-27 23:23:38.407 361 18153.00 111.70 52818.91 88888.00 2005-12-27 23:23:38.907 361 18153.21 111.65 52818.98 88888.00 2005-12-27 23:23:39.407 361 18153.19 111.58 52819.02 88888.00 2005-12-27 23:23:39.907 361 18153.17 111.54 52819.06 88888.00 2005-12-27 23:23:40.407 361 18153.27 111.49 52818.93 88888.00 2005-12-27 23:23:40.907 361 18153.25 111.46 52818.78 88888.00 2005-12-27 23:23:41.407 361 18153.16 111.49 52818.72 88888.00 2005-12-27 23:23:41.907 361 18153.09 111.55 52818.75 88888.00 2005-12-27 23:23:42.407 361 18153.23 111.66 52818.70 88888.00 2005-12-27 23:23:42.907 361 18153.26 111.66 52818.63 88888.00 2005-12-27 23:23:43.407 361 18153.22 111.73 52818.62 88888.00 2005-12-27 23:23:43.907 361 18153.21 111.61 52818.61 88888.00 2005-12-27 23:23:44.407 361 18153.29 111.59 52818.60 88888.00 2005-12-27 23:23:44.907 361 18153.32 111.76 52818.53 88888.00 2005-12-27 23:23:45.407 361 18153.38 111.76 52818.48 88888.00 2005-12-27 23:23:45.907 361 18153.34 111.80 52818.48 88888.00 2005-12-27 23:23:46.407 361 18153.32 111.91 52818.50 88888.00 2005-12-27 23:23:46.907 361 18153.30 112.00 52818.51 88888.00 2005-12-27 23:23:47.407 361 18153.32 112.05 52818.57 88888.00 2005-12-27 23:23:47.907 361 18153.22 112.05 52818.65 88888.00 2005-12-27 23:23:48.407 361 18153.17 112.07 52818.53 88888.00 2005-12-27 23:23:48.907 361 18153.21 112.14 52818.48 88888.00 2005-12-27 23:23:49.407 361 18153.21 112.22 52818.53 88888.00 2005-12-27 23:23:49.907 361 18153.11 112.24 52818.56 88888.00 2005-12-27 23:23:50.407 361 18153.11 112.26 52818.55 88888.00 2005-12-27 23:23:50.907 361 18153.01 112.37 52818.66 88888.00 2005-12-27 23:23:51.407 361 18153.10 112.42 52818.64 88888.00 2005-12-27 23:23:51.907 361 18153.12 112.49 52818.61 88888.00 2005-12-27 23:23:52.407 361 18153.02 112.46 52818.62 88888.00 2005-12-27 23:23:52.907 361 18153.07 112.55 52818.45 88888.00 2005-12-27 23:23:53.407 361 18153.08 112.66 52818.39 88888.00 2005-12-27 23:23:53.907 361 18153.08 112.71 52818.39 88888.00 2005-12-27 23:23:54.407 361 18153.06 112.76 52818.33 88888.00 2005-12-27 23:23:54.907 361 18153.02 112.79 52818.31 88888.00 2005-12-27 23:23:55.407 361 18153.05 112.89 52818.30 88888.00 2005-12-27 23:23:55.907 361 18152.98 112.86 52818.35 88888.00 2005-12-27 23:23:56.407 361 18152.95 112.85 52818.50 88888.00 2005-12-27 23:23:56.907 361 18152.88 112.90 52818.45 88888.00 2005-12-27 23:23:57.407 361 18153.04 112.86 52818.48 88888.00 2005-12-27 23:23:57.907 361 18153.07 112.86 52818.49 88888.00 2005-12-27 23:23:58.407 361 18152.96 112.79 52818.42 88888.00 2005-12-27 23:23:58.907 361 18152.94 112.81 52818.49 88888.00 2005-12-27 23:23:59.407 361 18152.95 112.82 52818.52 88888.00 2005-12-27 23:23:59.907 361 18152.97 112.85 52818.59 88888.00 2005-12-27 23:24:00.407 361 18153.00 112.87 52818.62 88888.00 2005-12-27 23:24:00.907 361 18152.99 112.91 52818.63 88888.00 2005-12-27 23:24:01.407 361 18153.10 113.06 52818.65 88888.00 2005-12-27 23:24:01.907 361 18153.14 113.00 52818.56 88888.00 2005-12-27 23:24:02.407 361 18153.22 112.95 52818.62 88888.00 2005-12-27 23:24:02.907 361 18153.28 113.00 52818.64 88888.00 2005-12-27 23:24:03.407 361 18153.27 112.99 52818.65 88888.00 2005-12-27 23:24:03.907 361 18153.29 112.94 52818.76 88888.00 2005-12-27 23:24:04.407 361 18153.27 112.86 52818.76 88888.00 2005-12-27 23:24:04.907 361 18153.27 112.88 52818.90 88888.00 2005-12-27 23:24:05.407 361 18153.33 112.91 52818.84 88888.00 2005-12-27 23:24:05.907 361 18153.25 112.92 52818.78 88888.00 2005-12-27 23:24:06.407 361 18153.29 112.89 52818.75 88888.00 2005-12-27 23:24:06.907 361 18153.43 112.91 52818.87 88888.00 2005-12-27 23:24:07.407 361 18153.39 112.90 52818.79 88888.00 2005-12-27 23:24:07.907 361 18153.51 112.85 52818.80 88888.00 2005-12-27 23:24:08.407 361 18153.51 112.85 52818.93 88888.00 2005-12-27 23:24:08.907 361 18153.52 112.88 52819.02 88888.00 2005-12-27 23:24:09.407 361 18153.62 112.83 52818.96 88888.00 2005-12-27 23:24:09.907 361 18153.55 112.90 52819.06 88888.00 2005-12-27 23:24:10.407 361 18153.47 112.96 52819.08 88888.00 2005-12-27 23:24:10.907 361 18153.41 112.97 52818.90 88888.00 2005-12-27 23:24:11.407 361 18153.43 112.94 52818.96 88888.00 2005-12-27 23:24:11.907 361 18153.58 112.92 52818.91 88888.00 2005-12-27 23:24:12.407 361 18153.65 112.91 52818.96 88888.00 2005-12-27 23:24:12.907 361 18153.77 113.02 52819.01 88888.00 2005-12-27 23:24:13.407 361 18153.77 113.02 52818.90 88888.00 2005-12-27 23:24:13.907 361 18153.80 112.98 52818.91 88888.00 2005-12-27 23:24:14.407 361 18153.78 112.94 52818.97 88888.00 2005-12-27 23:24:14.907 361 18153.72 112.95 52818.87 88888.00 2005-12-27 23:24:15.407 361 18153.74 112.81 52818.76 88888.00 2005-12-27 23:24:15.907 361 18153.70 112.96 52818.91 88888.00 2005-12-27 23:24:16.407 361 18153.67 113.03 52818.96 88888.00 2005-12-27 23:24:16.907 361 18153.65 113.07 52818.99 88888.00 2005-12-27 23:24:17.407 361 18153.69 113.14 52818.97 88888.00 2005-12-27 23:24:17.907 361 18153.75 113.19 52819.00 88888.00 2005-12-27 23:24:18.407 361 18153.85 113.13 52819.01 88888.00 2005-12-27 23:24:18.907 361 18153.93 113.13 52818.90 88888.00 2005-12-27 23:24:19.407 361 18153.96 113.18 52818.88 88888.00 2005-12-27 23:24:19.907 361 18154.03 113.20 52818.90 88888.00 2005-12-27 23:24:20.407 361 18153.97 113.31 52818.87 88888.00 2005-12-27 23:24:20.907 361 18154.02 113.35 52818.87 88888.00 2005-12-27 23:24:21.407 361 18154.08 113.38 52818.86 88888.00 2005-12-27 23:24:21.907 361 18154.10 113.43 52818.80 88888.00 2005-12-27 23:24:22.407 361 18154.10 113.39 52818.65 88888.00 2005-12-27 23:24:22.907 361 18154.04 113.38 52818.77 88888.00 2005-12-27 23:24:23.407 361 18153.99 113.47 52818.91 88888.00 2005-12-27 23:24:23.907 361 18154.02 113.53 52818.84 88888.00 2005-12-27 23:24:24.407 361 18154.13 113.59 52818.79 88888.00 2005-12-27 23:24:24.907 361 18154.12 113.71 52818.71 88888.00 2005-12-27 23:24:25.407 361 18154.17 113.89 52818.71 88888.00 2005-12-27 23:24:25.907 361 18154.10 113.97 52818.66 88888.00 2005-12-27 23:24:26.407 361 18154.13 114.03 52818.56 88888.00 2005-12-27 23:24:26.907 361 18154.24 114.10 52818.60 88888.00 2005-12-27 23:24:27.407 361 18154.24 114.10 52818.62 88888.00 2005-12-27 23:24:27.907 361 18154.12 113.97 52818.61 88888.00 2005-12-27 23:24:28.407 361 18154.10 114.05 52818.64 88888.00 2005-12-27 23:24:28.907 361 18154.01 114.33 52818.70 88888.00 2005-12-27 23:24:29.407 361 18154.07 114.41 52818.68 88888.00 2005-12-27 23:24:29.907 361 18154.16 114.42 52818.62 88888.00 2005-12-27 23:24:30.407 361 18154.13 114.35 52818.56 88888.00 2005-12-27 23:24:30.907 361 18154.03 114.30 52818.54 88888.00 2005-12-27 23:24:31.407 361 18154.01 114.46 52818.50 88888.00 2005-12-27 23:24:31.907 361 18154.05 114.48 52818.51 88888.00 2005-12-27 23:24:32.407 361 18154.05 114.57 52818.44 88888.00 2005-12-27 23:24:32.907 361 18153.97 114.71 52818.49 88888.00 2005-12-27 23:24:33.407 361 18153.92 114.68 52818.54 88888.00 2005-12-27 23:24:33.907 361 18153.94 114.79 52818.61 88888.00 2005-12-27 23:24:34.407 361 18153.92 114.78 52818.73 88888.00 2005-12-27 23:24:34.907 361 18153.77 114.80 52818.66 88888.00 2005-12-27 23:24:35.407 361 18153.87 114.87 52818.64 88888.00 2005-12-27 23:24:35.907 361 18153.90 114.91 52818.73 88888.00 2005-12-27 23:24:36.407 361 18153.84 114.92 52818.61 88888.00 2005-12-27 23:24:36.907 361 18153.81 114.81 52818.56 88888.00 2005-12-27 23:24:37.407 361 18153.85 114.85 52818.56 88888.00 2005-12-27 23:24:37.907 361 18153.92 114.89 52818.63 88888.00 2005-12-27 23:24:38.407 361 18153.87 114.88 52818.77 88888.00 2005-12-27 23:24:38.907 361 18153.86 114.70 52818.87 88888.00 2005-12-27 23:24:39.407 361 18153.91 114.56 52818.83 88888.00 2005-12-27 23:24:39.907 361 18153.96 114.66 52818.87 88888.00 2005-12-27 23:24:40.407 361 18153.97 114.70 52818.90 88888.00 2005-12-27 23:24:40.907 361 18153.90 114.75 52818.79 88888.00 2005-12-27 23:24:41.407 361 18153.92 114.77 52818.80 88888.00 2005-12-27 23:24:41.907 361 18153.83 114.74 52818.80 88888.00 2005-12-27 23:24:42.407 361 18153.98 114.63 52818.90 88888.00 2005-12-27 23:24:42.907 361 18154.01 114.66 52818.91 88888.00 2005-12-27 23:24:43.407 361 18153.96 114.70 52818.93 88888.00 2005-12-27 23:24:43.907 361 18153.88 114.72 52818.91 88888.00 2005-12-27 23:24:44.407 361 18153.86 114.73 52819.03 88888.00 2005-12-27 23:24:44.907 361 18153.94 114.67 52819.12 88888.00 2005-12-27 23:24:45.407 361 18153.83 114.59 52819.05 88888.00 2005-12-27 23:24:45.907 361 18153.76 114.54 52819.10 88888.00 2005-12-27 23:24:46.407 361 18153.78 114.49 52819.10 88888.00 2005-12-27 23:24:46.907 361 18153.87 114.40 52819.09 88888.00 2005-12-27 23:24:47.407 361 18153.83 114.31 52819.02 88888.00 2005-12-27 23:24:47.907 361 18153.82 114.32 52819.19 88888.00 2005-12-27 23:24:48.407 361 18153.70 114.24 52819.24 88888.00 2005-12-27 23:24:48.907 361 18153.59 114.25 52819.11 88888.00 2005-12-27 23:24:49.407 361 18153.60 114.31 52819.25 88888.00 2005-12-27 23:24:49.907 361 18153.45 114.20 52819.30 88888.00 2005-12-27 23:24:50.407 361 18153.50 114.13 52819.43 88888.00 2005-12-27 23:24:50.907 361 18153.30 114.16 52819.33 88888.00 2005-12-27 23:24:51.407 361 18153.23 114.00 52819.35 88888.00 2005-12-27 23:24:51.907 361 18153.33 113.92 52819.34 88888.00 2005-12-27 23:24:52.407 361 18153.34 114.00 52819.40 88888.00 2005-12-27 23:24:52.907 361 18153.28 114.06 52819.41 88888.00 2005-12-27 23:24:53.407 361 18153.22 114.02 52819.46 88888.00 2005-12-27 23:24:53.907 361 18153.23 113.92 52819.52 88888.00 2005-12-27 23:24:54.407 361 18153.32 113.75 52819.58 88888.00 2005-12-27 23:24:54.907 361 18153.26 113.73 52819.45 88888.00 2005-12-27 23:24:55.407 361 18153.26 113.71 52819.35 88888.00 2005-12-27 23:24:55.907 361 18153.17 113.63 52819.31 88888.00 2005-12-27 23:24:56.407 361 18153.08 113.59 52819.45 88888.00 2005-12-27 23:24:56.907 361 18153.16 113.50 52819.43 88888.00 2005-12-27 23:24:57.407 361 18153.02 113.40 52819.37 88888.00 2005-12-27 23:24:57.907 361 18152.85 113.38 52819.40 88888.00 2005-12-27 23:24:58.407 361 18152.86 113.30 52819.42 88888.00 2005-12-27 23:24:58.907 361 18152.83 113.17 52819.33 88888.00 2005-12-27 23:24:59.407 361 18152.84 113.08 52819.34 88888.00 2005-12-27 23:24:59.907 361 18152.90 113.04 52819.44 88888.00 2005-12-27 23:25:00.407 361 18152.84 113.03 52819.44 88888.00 2005-12-27 23:25:00.907 361 18152.75 113.06 52819.44 88888.00 2005-12-27 23:25:01.407 361 18152.77 113.01 52819.49 88888.00 2005-12-27 23:25:01.907 361 18152.84 112.89 52819.47 88888.00 2005-12-27 23:25:02.407 361 18152.83 112.71 52819.47 88888.00 2005-12-27 23:25:02.907 361 18152.72 112.75 52819.45 88888.00 2005-12-27 23:25:03.407 361 18152.77 112.68 52819.42 88888.00 2005-12-27 23:25:03.907 361 18152.88 112.56 52819.41 88888.00 2005-12-27 23:25:04.407 361 18152.82 112.52 52819.54 88888.00 2005-12-27 23:25:04.907 361 18152.73 112.47 52819.58 88888.00 2005-12-27 23:25:05.407 361 18152.78 112.37 52819.47 88888.00 2005-12-27 23:25:05.907 361 18152.78 112.36 52819.44 88888.00 2005-12-27 23:25:06.407 361 18152.74 112.39 52819.43 88888.00 2005-12-27 23:25:06.907 361 18152.80 112.29 52819.53 88888.00 2005-12-27 23:25:07.407 361 18152.82 112.19 52819.55 88888.00 2005-12-27 23:25:07.907 361 18152.78 112.18 52819.51 88888.00 2005-12-27 23:25:08.407 361 18152.79 112.07 52819.49 88888.00 2005-12-27 23:25:08.907 361 18152.79 112.03 52819.46 88888.00 2005-12-27 23:25:09.407 361 18152.82 111.91 52819.33 88888.00 2005-12-27 23:25:09.907 361 18152.85 111.77 52819.33 88888.00 2005-12-27 23:25:10.407 361 18152.86 111.72 52819.52 88888.00 2005-12-27 23:25:10.907 361 18152.87 111.64 52819.44 88888.00 2005-12-27 23:25:11.407 361 18152.88 111.64 52819.40 88888.00 2005-12-27 23:25:11.907 361 18152.93 111.68 52819.45 88888.00 2005-12-27 23:25:12.407 361 18152.90 111.52 52819.42 88888.00 2005-12-27 23:25:12.907 361 18152.96 111.38 52819.36 88888.00 2005-12-27 23:25:13.407 361 18153.00 111.25 52819.34 88888.00 2005-12-27 23:25:13.907 361 18153.06 111.12 52819.18 88888.00 2005-12-27 23:25:14.407 361 18152.94 111.06 52819.24 88888.00 2005-12-27 23:25:14.907 361 18152.95 111.12 52819.33 88888.00 2005-12-27 23:25:15.407 361 18152.99 111.09 52819.33 88888.00 2005-12-27 23:25:15.907 361 18153.17 110.95 52819.43 88888.00 2005-12-27 23:25:16.407 361 18153.09 110.79 52819.37 88888.00 2005-12-27 23:25:16.907 361 18153.04 110.78 52819.36 88888.00 2005-12-27 23:25:17.407 361 18153.14 110.76 52819.26 88888.00 2005-12-27 23:25:17.907 361 18153.07 110.68 52819.32 88888.00 2005-12-27 23:25:18.407 361 18153.01 110.59 52819.17 88888.00 2005-12-27 23:25:18.907 361 18153.04 110.45 52819.07 88888.00 2005-12-27 23:25:19.407 361 18153.09 110.41 52819.17 88888.00 2005-12-27 23:25:19.907 361 18153.09 110.28 52819.22 88888.00 2005-12-27 23:25:20.407 361 18153.04 110.17 52819.21 88888.00 2005-12-27 23:25:20.907 361 18152.98 110.06 52819.21 88888.00 2005-12-27 23:25:21.407 361 18152.85 109.80 52819.14 88888.00 2005-12-27 23:25:21.907 361 18152.83 109.83 52819.13 88888.00 2005-12-27 23:25:22.407 361 18152.90 109.89 52819.17 88888.00 2005-12-27 23:25:22.907 361 18152.91 109.85 52819.24 88888.00 2005-12-27 23:25:23.407 361 18152.73 109.77 52819.23 88888.00 2005-12-27 23:25:23.907 361 18152.67 109.69 52819.12 88888.00 2005-12-27 23:25:24.407 361 18152.64 109.71 52819.11 88888.00 2005-12-27 23:25:24.907 361 18152.50 109.51 52819.22 88888.00 2005-12-27 23:25:25.407 361 18152.35 109.48 52819.10 88888.00 2005-12-27 23:25:25.907 361 18152.34 109.46 52819.15 88888.00 2005-12-27 23:25:26.407 361 18152.40 109.38 52819.19 88888.00 2005-12-27 23:25:26.907 361 18152.39 109.32 52819.24 88888.00 2005-12-27 23:25:27.407 361 18152.12 109.41 52819.25 88888.00 2005-12-27 23:25:27.907 361 18152.06 109.40 52819.21 88888.00 2005-12-27 23:25:28.407 361 18151.96 109.38 52819.25 88888.00 2005-12-27 23:25:28.907 361 18151.91 109.44 52819.19 88888.00 2005-12-27 23:25:29.407 361 18151.77 109.41 52819.13 88888.00 2005-12-27 23:25:29.907 361 18151.59 109.35 52819.20 88888.00 2005-12-27 23:25:30.407 361 18151.67 109.41 52819.31 88888.00 2005-12-27 23:25:30.907 361 18151.50 109.35 52819.15 88888.00 2005-12-27 23:25:31.407 361 18151.41 109.25 52819.28 88888.00 2005-12-27 23:25:31.907 361 18151.36 109.24 52819.22 88888.00 2005-12-27 23:25:32.407 361 18151.32 109.24 52819.19 88888.00 2005-12-27 23:25:32.907 361 18151.13 109.29 52819.26 88888.00 2005-12-27 23:25:33.407 361 18151.03 109.21 52819.35 88888.00 2005-12-27 23:25:33.907 361 18150.98 109.22 52819.37 88888.00 2005-12-27 23:25:34.407 361 18150.86 109.35 52819.28 88888.00 2005-12-27 23:25:34.907 361 18150.87 109.39 52819.29 88888.00 2005-12-27 23:25:35.407 361 18150.92 109.36 52819.22 88888.00 2005-12-27 23:25:35.907 361 18150.82 109.36 52819.23 88888.00 2005-12-27 23:25:36.407 361 18150.73 109.31 52819.31 88888.00 2005-12-27 23:25:36.907 361 18150.71 109.42 52819.40 88888.00 2005-12-27 23:25:37.407 361 18150.74 109.44 52819.32 88888.00 2005-12-27 23:25:37.907 361 18150.69 109.45 52819.29 88888.00 2005-12-27 23:25:38.407 361 18150.71 109.46 52819.41 88888.00 2005-12-27 23:25:38.907 361 18150.56 109.63 52819.36 88888.00 2005-12-27 23:25:39.407 361 18150.47 109.66 52819.37 88888.00 2005-12-27 23:25:39.907 361 18150.49 109.65 52819.44 88888.00 2005-12-27 23:25:40.407 361 18150.51 109.65 52819.37 88888.00 2005-12-27 23:25:40.907 361 18150.37 109.65 52819.34 88888.00 2005-12-27 23:25:41.407 361 18150.38 109.59 52819.34 88888.00 2005-12-27 23:25:41.907 361 18150.46 109.69 52819.36 88888.00 2005-12-27 23:25:42.407 361 18150.54 109.71 52819.31 88888.00 2005-12-27 23:25:42.907 361 18150.50 109.69 52819.28 88888.00 2005-12-27 23:25:43.407 361 18150.51 109.57 52819.25 88888.00 2005-12-27 23:25:43.907 361 18150.52 109.61 52819.19 88888.00 2005-12-27 23:25:44.407 361 18150.62 109.43 52819.15 88888.00 2005-12-27 23:25:44.907 361 18150.61 109.26 52819.08 88888.00 2005-12-27 23:25:45.407 361 18150.68 109.19 52819.22 88888.00 2005-12-27 23:25:45.907 361 18150.71 109.16 52819.13 88888.00 2005-12-27 23:25:46.407 361 18150.73 109.13 52819.07 88888.00 2005-12-27 23:25:46.907 361 18150.81 109.12 52819.12 88888.00 2005-12-27 23:25:47.407 361 18150.82 109.11 52819.15 88888.00 2005-12-27 23:25:47.907 361 18150.84 109.15 52819.15 88888.00 2005-12-27 23:25:48.407 361 18150.88 109.13 52819.10 88888.00 2005-12-27 23:25:48.907 361 18150.95 109.10 52819.03 88888.00 2005-12-27 23:25:49.407 361 18151.03 109.05 52819.03 88888.00 2005-12-27 23:25:49.907 361 18151.16 109.06 52819.00 88888.00 2005-12-27 23:25:50.407 361 18151.12 109.10 52819.05 88888.00 2005-12-27 23:25:50.907 361 18151.20 109.03 52819.02 88888.00 2005-12-27 23:25:51.407 361 18151.22 108.96 52819.00 88888.00 2005-12-27 23:25:51.907 361 18151.24 108.97 52818.96 88888.00 2005-12-27 23:25:52.407 361 18151.44 108.88 52818.97 88888.00 2005-12-27 23:25:52.907 361 18151.54 108.82 52818.91 88888.00 2005-12-27 23:25:53.407 361 18151.31 108.82 52818.87 88888.00 2005-12-27 23:25:53.907 361 18151.34 108.86 52818.78 88888.00 2005-12-27 23:25:54.407 361 18151.53 108.84 52818.80 88888.00 2005-12-27 23:25:54.907 361 18151.59 108.89 52818.75 88888.00 2005-12-27 23:25:55.407 361 18151.74 108.88 52818.76 88888.00 2005-12-27 23:25:55.907 361 18151.75 108.74 52818.74 88888.00 2005-12-27 23:25:56.407 361 18151.80 108.64 52818.72 88888.00 2005-12-27 23:25:56.907 361 18151.74 108.55 52818.71 88888.00 2005-12-27 23:25:57.407 361 18151.74 108.52 52818.61 88888.00 2005-12-27 23:25:57.907 361 18151.74 108.58 52818.55 88888.00 2005-12-27 23:25:58.407 361 18151.78 108.68 52818.44 88888.00 2005-12-27 23:25:58.907 361 18151.95 108.79 52818.45 88888.00 2005-12-27 23:25:59.407 361 18152.08 108.79 52818.45 88888.00 2005-12-27 23:25:59.907 361 18152.21 108.73 52818.38 88888.00 2005-12-27 23:26:00.407 361 18152.14 108.68 52818.36 88888.00 2005-12-27 23:26:00.907 361 18152.19 108.76 52818.43 88888.00 2005-12-27 23:26:01.407 361 18152.28 108.85 52818.21 88888.00 2005-12-27 23:26:01.907 361 18152.39 108.88 52818.15 88888.00 2005-12-27 23:26:02.407 361 18152.53 108.99 52818.20 88888.00 2005-12-27 23:26:02.907 361 18152.54 109.05 52818.18 88888.00 2005-12-27 23:26:03.407 361 18152.57 109.05 52818.04 88888.00 2005-12-27 23:26:03.907 361 18152.56 109.04 52818.12 88888.00 2005-12-27 23:26:04.407 361 18152.51 108.99 52818.17 88888.00 2005-12-27 23:26:04.907 361 18152.67 108.95 52817.98 88888.00 2005-12-27 23:26:05.407 361 18152.85 108.86 52817.89 88888.00 2005-12-27 23:26:05.907 361 18152.87 108.84 52817.86 88888.00 2005-12-27 23:26:06.407 361 18152.85 108.84 52817.90 88888.00 2005-12-27 23:26:06.907 361 18152.96 108.72 52817.93 88888.00 2005-12-27 23:26:07.407 361 18153.05 108.63 52817.93 88888.00 2005-12-27 23:26:07.907 361 18153.08 108.55 52817.71 88888.00 2005-12-27 23:26:08.407 361 18153.09 108.55 52817.58 88888.00 2005-12-27 23:26:08.907 361 18153.11 108.58 52817.55 88888.00 2005-12-27 23:26:09.407 361 18153.14 108.56 52817.51 88888.00 2005-12-27 23:26:09.907 361 18153.10 108.63 52817.48 88888.00 2005-12-27 23:26:10.407 361 18153.28 108.51 52817.31 88888.00 2005-12-27 23:26:10.907 361 18153.34 108.46 52817.23 88888.00 2005-12-27 23:26:11.407 361 18153.42 108.36 52817.25 88888.00 2005-12-27 23:26:11.907 361 18153.50 108.31 52817.05 88888.00 2005-12-27 23:26:12.407 361 18153.67 108.20 52816.97 88888.00 2005-12-27 23:26:12.907 361 18153.67 108.17 52816.87 88888.00 2005-12-27 23:26:13.407 361 18153.64 108.11 52816.79 88888.00 2005-12-27 23:26:13.907 361 18153.76 107.86 52816.58 88888.00 2005-12-27 23:26:14.407 361 18153.90 107.68 52816.67 88888.00 2005-12-27 23:26:14.907 361 18154.01 107.65 52816.68 88888.00 2005-12-27 23:26:15.407 361 18153.97 107.58 52816.52 88888.00 2005-12-27 23:26:15.907 361 18154.02 107.56 52816.57 88888.00 2005-12-27 23:26:16.407 361 18154.07 107.51 52816.57 88888.00 2005-12-27 23:26:16.907 361 18154.17 107.33 52816.55 88888.00 2005-12-27 23:26:17.407 361 18154.18 107.25 52816.50 88888.00 2005-12-27 23:26:17.907 361 18154.24 107.16 52816.35 88888.00 2005-12-27 23:26:18.407 361 18154.17 107.05 52816.35 88888.00 2005-12-27 23:26:18.907 361 18154.23 106.84 52816.33 88888.00 2005-12-27 23:26:19.407 361 18154.42 106.74 52816.19 88888.00 2005-12-27 23:26:19.907 361 18154.54 106.55 52816.10 88888.00 2005-12-27 23:26:20.407 361 18154.48 106.40 52816.00 88888.00 2005-12-27 23:26:20.907 361 18154.48 106.28 52815.94 88888.00 2005-12-27 23:26:21.407 361 18154.45 106.18 52815.82 88888.00 2005-12-27 23:26:21.907 361 18154.42 106.10 52815.72 88888.00 2005-12-27 23:26:22.407 361 18154.60 106.04 52815.74 88888.00 2005-12-27 23:26:22.907 361 18154.60 105.89 52815.65 88888.00 2005-12-27 23:26:23.407 361 18154.59 105.81 52815.69 88888.00 2005-12-27 23:26:23.907 361 18154.60 105.67 52815.60 88888.00 2005-12-27 23:26:24.407 361 18154.63 105.61 52815.54 88888.00 2005-12-27 23:26:24.907 361 18154.64 105.54 52815.49 88888.00 2005-12-27 23:26:25.407 361 18154.70 105.51 52815.47 88888.00 2005-12-27 23:26:25.907 361 18154.77 105.39 52815.39 88888.00 2005-12-27 23:26:26.407 361 18154.69 105.22 52815.42 88888.00 2005-12-27 23:26:26.907 361 18154.67 105.23 52815.31 88888.00 2005-12-27 23:26:27.407 361 18154.67 105.22 52815.37 88888.00 2005-12-27 23:26:27.907 361 18154.52 105.12 52815.35 88888.00 2005-12-27 23:26:28.407 361 18154.63 105.01 52815.28 88888.00 2005-12-27 23:26:28.907 361 18154.73 104.97 52815.23 88888.00 2005-12-27 23:26:29.407 361 18154.72 104.94 52815.15 88888.00 2005-12-27 23:26:29.907 361 18154.67 104.87 52815.17 88888.00 2005-12-27 23:26:30.407 361 18154.69 104.75 52815.15 88888.00 2005-12-27 23:26:30.907 361 18154.70 104.73 52815.11 88888.00 2005-12-27 23:26:31.407 361 18154.73 104.71 52815.05 88888.00 2005-12-27 23:26:31.907 361 18154.84 104.75 52815.12 88888.00 2005-12-27 23:26:32.407 361 18154.92 104.75 52815.05 88888.00 2005-12-27 23:26:32.907 361 18154.96 104.76 52815.06 88888.00 2005-12-27 23:26:33.407 361 18154.93 104.81 52815.05 88888.00 2005-12-27 23:26:33.907 361 18154.95 104.97 52815.06 88888.00 2005-12-27 23:26:34.407 361 18154.96 104.96 52815.03 88888.00 2005-12-27 23:26:34.907 361 18154.97 105.02 52814.88 88888.00 2005-12-27 23:26:35.407 361 18155.11 105.05 52814.74 88888.00 2005-12-27 23:26:35.907 361 18155.05 105.06 52814.61 88888.00 2005-12-27 23:26:36.407 361 18155.06 105.10 52814.53 88888.00 2005-12-27 23:26:36.907 361 18155.16 105.17 52814.47 88888.00 2005-12-27 23:26:37.407 361 18155.21 105.19 52814.48 88888.00 2005-12-27 23:26:37.907 361 18155.24 105.16 52814.55 88888.00 2005-12-27 23:26:38.407 361 18155.18 105.24 52814.51 88888.00 2005-12-27 23:26:38.907 361 18155.35 105.37 52814.46 88888.00 2005-12-27 23:26:39.407 361 18155.44 105.35 52814.47 88888.00 2005-12-27 23:26:39.907 361 18155.55 105.36 52814.45 88888.00 2005-12-27 23:26:40.407 361 18155.60 105.43 52814.39 88888.00 2005-12-27 23:26:40.907 361 18155.46 105.48 52814.38 88888.00 2005-12-27 23:26:41.407 361 18155.42 105.56 52814.32 88888.00 2005-12-27 23:26:41.907 361 18155.45 105.65 52814.21 88888.00 2005-12-27 23:26:42.407 361 18155.44 105.61 52814.20 88888.00 2005-12-27 23:26:42.907 361 18155.53 105.57 52814.11 88888.00 2005-12-27 23:26:43.407 361 18155.66 105.58 52814.10 88888.00 2005-12-27 23:26:43.907 361 18155.73 105.61 52814.12 88888.00 2005-12-27 23:26:44.407 361 18155.68 105.63 52814.15 88888.00 2005-12-27 23:26:44.907 361 18155.72 105.59 52814.08 88888.00 2005-12-27 23:26:45.407 361 18155.76 105.59 52814.03 88888.00 2005-12-27 23:26:45.907 361 18155.78 105.61 52814.03 88888.00 2005-12-27 23:26:46.407 361 18155.66 105.73 52814.00 88888.00 2005-12-27 23:26:46.907 361 18155.59 105.81 52813.99 88888.00 2005-12-27 23:26:47.407 361 18155.54 105.88 52814.00 88888.00 2005-12-27 23:26:47.907 361 18155.67 105.94 52814.00 88888.00 2005-12-27 23:26:48.407 361 18155.73 105.92 52814.04 88888.00 2005-12-27 23:26:48.907 361 18155.78 105.89 52814.04 88888.00 2005-12-27 23:26:49.407 361 18155.83 105.94 52814.14 88888.00 2005-12-27 23:26:49.907 361 18155.86 105.87 52814.12 88888.00 2005-12-27 23:26:50.407 361 18155.95 105.87 52814.25 88888.00 2005-12-27 23:26:50.907 361 18156.04 105.86 52814.14 88888.00 2005-12-27 23:26:51.407 361 18155.99 105.83 52814.15 88888.00 2005-12-27 23:26:51.907 361 18155.93 105.79 52814.23 88888.00 2005-12-27 23:26:52.407 361 18155.90 105.79 52814.14 88888.00 2005-12-27 23:26:52.907 361 18155.92 105.74 52814.18 88888.00 2005-12-27 23:26:53.407 361 18155.99 105.72 52814.12 88888.00 2005-12-27 23:26:53.907 361 18155.94 105.73 52814.06 88888.00 2005-12-27 23:26:54.407 361 18155.84 105.66 52814.01 88888.00 2005-12-27 23:26:54.907 361 18155.90 105.58 52814.03 88888.00 2005-12-27 23:26:55.407 361 18155.80 105.46 52814.19 88888.00 2005-12-27 23:26:55.907 361 18155.79 105.39 52814.34 88888.00 2005-12-27 23:26:56.407 361 18155.58 105.29 52814.34 88888.00 2005-12-27 23:26:56.907 361 18155.69 105.23 52814.34 88888.00 2005-12-27 23:26:57.407 361 18155.58 105.06 52814.37 88888.00 2005-12-27 23:26:57.907 361 18155.64 104.80 52814.41 88888.00 2005-12-27 23:26:58.407 361 18155.70 104.76 52814.31 88888.00 2005-12-27 23:26:58.907 361 18155.57 104.68 52814.39 88888.00 2005-12-27 23:26:59.407 361 18155.59 104.64 52814.49 88888.00 2005-12-27 23:26:59.907 361 18155.67 104.54 52814.45 88888.00 2005-12-27 23:27:00.407 361 18155.58 104.49 52814.45 88888.00 2005-12-27 23:27:00.907 361 18155.49 104.31 52814.41 88888.00 2005-12-27 23:27:01.407 361 18155.43 104.17 52814.49 88888.00 2005-12-27 23:27:01.907 361 18155.42 104.12 52814.56 88888.00 2005-12-27 23:27:02.407 361 18155.43 104.10 52814.70 88888.00 2005-12-27 23:27:02.907 361 18155.43 103.96 52814.70 88888.00 2005-12-27 23:27:03.407 361 18155.34 103.85 52814.76 88888.00 2005-12-27 23:27:03.907 361 18155.33 103.72 52814.88 88888.00 2005-12-27 23:27:04.407 361 18155.24 103.69 52814.88 88888.00 2005-12-27 23:27:04.907 361 18155.23 103.56 52814.84 88888.00 2005-12-27 23:27:05.407 361 18155.17 103.43 52814.93 88888.00 2005-12-27 23:27:05.907 361 18155.11 103.53 52814.92 88888.00 2005-12-27 23:27:06.407 361 18155.06 103.49 52815.01 88888.00 2005-12-27 23:27:06.907 361 18154.90 103.43 52814.91 88888.00 2005-12-27 23:27:07.407 361 18154.94 103.38 52814.96 88888.00 2005-12-27 23:27:07.907 361 18155.07 103.25 52815.05 88888.00 2005-12-27 23:27:08.407 361 18154.99 103.21 52814.93 88888.00 2005-12-27 23:27:08.907 361 18154.80 103.17 52814.93 88888.00 2005-12-27 23:27:09.407 361 18154.77 103.07 52815.05 88888.00 2005-12-27 23:27:09.907 361 18154.68 103.13 52815.03 88888.00 2005-12-27 23:27:10.407 361 18154.66 103.09 52815.14 88888.00 2005-12-27 23:27:10.907 361 18154.59 103.01 52815.13 88888.00 2005-12-27 23:27:11.407 361 18154.60 103.03 52815.07 88888.00 2005-12-27 23:27:11.907 361 18154.71 103.10 52815.05 88888.00 2005-12-27 23:27:12.407 361 18154.49 103.15 52815.01 88888.00 2005-12-27 23:27:12.907 361 18154.42 103.26 52814.93 88888.00 2005-12-27 23:27:13.407 361 18154.40 103.33 52815.02 88888.00 2005-12-27 23:27:13.907 361 18154.40 103.34 52815.05 88888.00 2005-12-27 23:27:14.407 361 18154.37 103.36 52814.93 88888.00 2005-12-27 23:27:14.907 361 18154.23 103.36 52814.84 88888.00 2005-12-27 23:27:15.407 361 18154.17 103.37 52814.74 88888.00 2005-12-27 23:27:15.907 361 18154.20 103.47 52814.80 88888.00 2005-12-27 23:27:16.407 361 18154.16 103.61 52814.84 88888.00 2005-12-27 23:27:16.907 361 18154.13 103.67 52814.84 88888.00 2005-12-27 23:27:17.407 361 18154.09 103.69 52814.84 88888.00 2005-12-27 23:27:17.907 361 18153.98 103.65 52814.79 88888.00 2005-12-27 23:27:18.407 361 18153.95 103.74 52814.84 88888.00 2005-12-27 23:27:18.907 361 18153.90 103.94 52814.92 88888.00 2005-12-27 23:27:19.407 361 18153.87 104.04 52814.91 88888.00 2005-12-27 23:27:19.907 361 18153.85 104.17 52814.87 88888.00 2005-12-27 23:27:20.407 361 18153.90 104.30 52814.71 88888.00 2005-12-27 23:27:20.907 361 18153.97 104.35 52814.71 88888.00 2005-12-27 23:27:21.407 361 18154.08 104.37 52814.80 88888.00 2005-12-27 23:27:21.907 361 18153.76 104.38 52814.89 88888.00 2005-12-27 23:27:22.407 361 18153.75 104.47 52814.90 88888.00 2005-12-27 23:27:22.907 361 18153.66 104.53 52814.85 88888.00 2005-12-27 23:27:23.407 361 18153.72 104.62 52814.78 88888.00 2005-12-27 23:27:23.907 361 18153.77 104.67 52814.79 88888.00 2005-12-27 23:27:24.407 361 18153.83 104.68 52814.73 88888.00 2005-12-27 23:27:24.907 361 18153.75 104.76 52814.83 88888.00 2005-12-27 23:27:25.407 361 18153.62 104.83 52814.96 88888.00 2005-12-27 23:27:25.907 361 18153.53 104.78 52815.04 88888.00 2005-12-27 23:27:26.407 361 18153.50 104.78 52815.05 88888.00 2005-12-27 23:27:26.907 361 18153.55 104.89 52814.94 88888.00 2005-12-27 23:27:27.407 361 18153.58 104.97 52814.96 88888.00 2005-12-27 23:27:27.907 361 18153.43 104.86 52815.14 88888.00 2005-12-27 23:27:28.407 361 18153.28 104.78 52815.19 88888.00 2005-12-27 23:27:28.907 361 18153.26 104.70 52815.28 88888.00 2005-12-27 23:27:29.407 361 18153.27 104.58 52815.30 88888.00 2005-12-27 23:27:29.907 361 18153.19 104.63 52815.32 88888.00 2005-12-27 23:27:30.407 361 18153.14 104.71 52815.43 88888.00 2005-12-27 23:27:30.907 361 18153.00 104.70 52815.71 88888.00 2005-12-27 23:27:31.407 361 18153.01 104.62 52815.77 88888.00 2005-12-27 23:27:31.907 361 18153.06 104.59 52815.70 88888.00 2005-12-27 23:27:32.407 361 18153.07 104.55 52815.65 88888.00 2005-12-27 23:27:32.907 361 18152.97 104.66 52815.66 88888.00 2005-12-27 23:27:33.407 361 18152.88 104.68 52815.75 88888.00 2005-12-27 23:27:33.907 361 18152.99 104.56 52815.76 88888.00 2005-12-27 23:27:34.407 361 18153.00 104.56 52815.77 88888.00 2005-12-27 23:27:34.907 361 18152.95 104.53 52815.82 88888.00 2005-12-27 23:27:35.407 361 18152.69 104.51 52815.84 88888.00 2005-12-27 23:27:35.907 361 18152.65 104.45 52815.90 88888.00 2005-12-27 23:27:36.407 361 18152.65 104.38 52816.11 88888.00 2005-12-27 23:27:36.907 361 18152.65 104.44 52816.11 88888.00 2005-12-27 23:27:37.407 361 18152.58 104.47 52816.18 88888.00 2005-12-27 23:27:37.907 361 18152.50 104.47 52816.16 88888.00 2005-12-27 23:27:38.407 361 18152.45 104.52 52816.28 88888.00 2005-12-27 23:27:38.907 361 18152.33 104.73 52816.19 88888.00 2005-12-27 23:27:39.407 361 18152.38 104.69 52816.11 88888.00 2005-12-27 23:27:39.907 361 18152.23 104.67 52816.23 88888.00 2005-12-27 23:27:40.407 361 18152.20 104.66 52816.29 88888.00 2005-12-27 23:27:40.907 361 18152.21 104.71 52816.31 88888.00 2005-12-27 23:27:41.407 361 18152.15 104.75 52816.31 88888.00 2005-12-27 23:27:41.907 361 18152.07 104.69 52816.28 88888.00 2005-12-27 23:27:42.407 361 18151.99 104.74 52816.27 88888.00 2005-12-27 23:27:42.907 361 18151.97 104.81 52816.28 88888.00 2005-12-27 23:27:43.407 361 18151.82 104.90 52816.15 88888.00 2005-12-27 23:27:43.907 361 18151.78 104.99 52816.16 88888.00 2005-12-27 23:27:44.407 361 18151.77 105.00 52816.16 88888.00 2005-12-27 23:27:44.907 361 18151.74 105.07 52816.21 88888.00 2005-12-27 23:27:45.407 361 18151.67 105.13 52816.05 88888.00 2005-12-27 23:27:45.907 361 18151.63 105.22 52815.83 88888.00 2005-12-27 23:27:46.407 361 18151.66 105.43 52815.65 88888.00 2005-12-27 23:27:46.907 361 18151.63 105.69 52815.66 88888.00 2005-12-27 23:27:47.407 361 18151.59 105.79 52815.76 88888.00 2005-12-27 23:27:47.907 361 18151.73 105.92 52815.77 88888.00 2005-12-27 23:27:48.407 361 18151.91 105.99 52815.73 88888.00 2005-12-27 23:27:48.907 361 18151.90 106.09 52815.71 88888.00 2005-12-27 23:27:49.407 361 18151.99 106.17 52815.72 88888.00 2005-12-27 23:27:49.907 361 18152.06 106.22 52815.61 88888.00 2005-12-27 23:27:50.407 361 18152.08 106.38 52815.38 88888.00 2005-12-27 23:27:50.907 361 18152.13 106.52 52815.35 88888.00 2005-12-27 23:27:51.407 361 18152.17 106.66 52815.27 88888.00 2005-12-27 23:27:51.907 361 18152.20 106.80 52815.23 88888.00 2005-12-27 23:27:52.407 361 18152.31 106.90 52815.29 88888.00 2005-12-27 23:27:52.907 361 18152.31 107.04 52815.24 88888.00 2005-12-27 23:27:53.407 361 18152.42 107.15 52815.17 88888.00 2005-12-27 23:27:53.907 361 18152.38 107.25 52815.02 88888.00 2005-12-27 23:27:54.407 361 18152.38 107.40 52815.02 88888.00 2005-12-27 23:27:54.907 361 18152.38 107.44 52814.83 88888.00 2005-12-27 23:27:55.407 361 18152.31 107.65 52814.77 88888.00 2005-12-27 23:27:55.907 361 18152.39 107.73 52814.90 88888.00 2005-12-27 23:27:56.407 361 18152.42 107.73 52814.90 88888.00 2005-12-27 23:27:56.907 361 18152.54 107.96 52814.78 88888.00 2005-12-27 23:27:57.407 361 18152.56 108.05 52814.84 88888.00 2005-12-27 23:27:57.907 361 18152.53 108.08 52814.88 88888.00 2005-12-27 23:27:58.407 361 18152.67 108.15 52814.92 88888.00 2005-12-27 23:27:58.907 361 18152.65 108.31 52815.02 88888.00 2005-12-27 23:27:59.407 361 18152.68 108.31 52815.11 88888.00 2005-12-27 23:27:59.907 361 18152.68 108.29 52815.04 88888.00 2005-12-27 23:28:00.407 361 18152.75 108.36 52814.87 88888.00 2005-12-27 23:28:00.907 361 18152.74 108.34 52814.88 88888.00 2005-12-27 23:28:01.407 361 18152.79 108.36 52815.03 88888.00 2005-12-27 23:28:01.907 361 18152.68 108.47 52815.08 88888.00 2005-12-27 23:28:02.407 361 18152.71 108.55 52815.02 88888.00 2005-12-27 23:28:02.907 361 18152.68 108.70 52815.04 88888.00 2005-12-27 23:28:03.407 361 18152.76 108.84 52815.15 88888.00 2005-12-27 23:28:03.907 361 18152.86 108.95 52815.20 88888.00 2005-12-27 23:28:04.407 361 18152.79 108.90 52815.15 88888.00 2005-12-27 23:28:04.907 361 18152.75 108.91 52814.97 88888.00 2005-12-27 23:28:05.407 361 18152.83 108.98 52814.97 88888.00 2005-12-27 23:28:05.907 361 18152.94 108.96 52815.24 88888.00 2005-12-27 23:28:06.407 361 18152.88 108.91 52815.24 88888.00 2005-12-27 23:28:06.907 361 18152.90 108.81 52815.36 88888.00 2005-12-27 23:28:07.407 361 18152.83 108.80 52815.43 88888.00 2005-12-27 23:28:07.907 361 18152.90 108.90 52815.37 88888.00 2005-12-27 23:28:08.407 361 18152.90 108.99 52815.39 88888.00 2005-12-27 23:28:08.907 361 18152.84 109.05 52815.30 88888.00 2005-12-27 23:28:09.407 361 18152.86 109.06 52815.41 88888.00 2005-12-27 23:28:09.907 361 18152.91 109.13 52815.50 88888.00 2005-12-27 23:28:10.407 361 18152.89 109.13 52815.46 88888.00 2005-12-27 23:28:10.907 361 18152.80 109.08 52815.51 88888.00 2005-12-27 23:28:11.407 361 18152.86 109.06 52815.65 88888.00 2005-12-27 23:28:11.907 361 18152.77 109.02 52815.76 88888.00 2005-12-27 23:28:12.407 361 18152.74 109.06 52815.99 88888.00 2005-12-27 23:28:12.907 361 18152.78 109.04 52815.83 88888.00 2005-12-27 23:28:13.407 361 18152.77 109.12 52815.86 88888.00 2005-12-27 23:28:13.907 361 18152.69 109.09 52815.90 88888.00 2005-12-27 23:28:14.407 361 18152.63 109.03 52816.00 88888.00 2005-12-27 23:28:14.907 361 18152.67 109.02 52815.95 88888.00 2005-12-27 23:28:15.407 361 18152.67 108.94 52815.94 88888.00 2005-12-27 23:28:15.907 361 18152.72 108.92 52815.82 88888.00 2005-12-27 23:28:16.407 361 18152.76 108.96 52815.77 88888.00 2005-12-27 23:28:16.907 361 18152.65 108.95 52815.88 88888.00 2005-12-27 23:28:17.407 361 18152.61 109.03 52815.99 88888.00 2005-12-27 23:28:17.907 361 18152.56 109.12 52815.96 88888.00 2005-12-27 23:28:18.407 361 18152.55 109.07 52816.04 88888.00 2005-12-27 23:28:18.907 361 18152.65 108.99 52815.95 88888.00 2005-12-27 23:28:19.407 361 18152.75 108.96 52815.87 88888.00 2005-12-27 23:28:19.907 361 18152.74 108.96 52815.85 88888.00 2005-12-27 23:28:20.407 361 18152.72 108.98 52815.95 88888.00 2005-12-27 23:28:20.907 361 18152.78 108.99 52815.99 88888.00 2005-12-27 23:28:21.407 361 18152.82 109.05 52815.96 88888.00 2005-12-27 23:28:21.907 361 18152.90 109.05 52815.84 88888.00 2005-12-27 23:28:22.407 361 18152.65 109.11 52815.81 88888.00 2005-12-27 23:28:22.907 361 18152.64 109.14 52815.89 88888.00 2005-12-27 23:28:23.407 361 18152.76 109.12 52816.07 88888.00 2005-12-27 23:28:23.907 361 18152.86 109.19 52816.15 88888.00 2005-12-27 23:28:24.407 361 18152.89 109.32 52816.07 88888.00 2005-12-27 23:28:24.907 361 18152.85 109.37 52816.03 88888.00 2005-12-27 23:28:25.407 361 18152.84 109.42 52816.07 88888.00 2005-12-27 23:28:25.907 361 18152.85 109.44 52816.06 88888.00 2005-12-27 23:28:26.407 361 18152.88 109.48 52815.96 88888.00 2005-12-27 23:28:26.907 361 18152.94 109.52 52815.99 88888.00 2005-12-27 23:28:27.407 361 18152.94 109.55 52816.06 88888.00 2005-12-27 23:28:27.907 361 18153.05 109.59 52816.06 88888.00 2005-12-27 23:28:28.407 361 18153.04 109.57 52816.18 88888.00 2005-12-27 23:28:28.907 361 18152.96 109.61 52816.18 88888.00 2005-12-27 23:28:29.407 361 18152.97 109.73 52816.05 88888.00 2005-12-27 23:28:29.907 361 18153.05 109.67 52816.07 88888.00 2005-12-27 23:28:30.407 361 18153.19 109.77 52816.06 88888.00 2005-12-27 23:28:30.907 361 18153.28 109.88 52816.06 88888.00 2005-12-27 23:28:31.407 361 18153.27 109.83 52816.04 88888.00 2005-12-27 23:28:31.907 361 18153.25 109.80 52816.01 88888.00 2005-12-27 23:28:32.407 361 18153.27 109.88 52815.90 88888.00 2005-12-27 23:28:32.907 361 18153.25 109.92 52816.01 88888.00 2005-12-27 23:28:33.407 361 18153.26 109.94 52816.16 88888.00 2005-12-27 23:28:33.907 361 18153.25 109.94 52816.18 88888.00 2005-12-27 23:28:34.404 361 18153.28 109.91 52816.11 88888.00 2005-12-27 23:28:34.904 361 18153.37 109.83 52816.23 88888.00 2005-12-27 23:28:35.404 361 18153.27 109.96 52816.25 88888.00 2005-12-27 23:28:35.904 361 18153.28 110.00 52816.28 88888.00 2005-12-27 23:28:36.404 361 18153.38 110.01 52816.32 88888.00 2005-12-27 23:28:36.904 361 18153.43 110.07 52816.33 88888.00 2005-12-27 23:28:37.404 361 18153.28 110.09 52816.39 88888.00 2005-12-27 23:28:37.904 361 18153.26 110.07 52816.43 88888.00 2005-12-27 23:28:38.404 361 18153.30 110.12 52816.42 88888.00 2005-12-27 23:28:38.904 361 18153.30 110.15 52816.35 88888.00 2005-12-27 23:28:39.404 361 18153.18 110.17 52816.36 88888.00 2005-12-27 23:28:39.904 361 18153.37 110.21 52816.42 88888.00 2005-12-27 23:28:40.404 361 18153.29 110.17 52816.54 88888.00 2005-12-27 23:28:40.904 361 18153.18 110.13 52816.51 88888.00 2005-12-27 23:28:41.404 361 18153.11 110.12 52816.51 88888.00 2005-12-27 23:28:41.904 361 18153.25 110.08 52816.51 88888.00 2005-12-27 23:28:42.404 361 18153.26 110.06 52816.47 88888.00 2005-12-27 23:28:42.904 361 18153.17 110.06 52816.53 88888.00 2005-12-27 23:28:43.404 361 18153.14 110.02 52816.56 88888.00 2005-12-27 23:28:43.904 361 18153.07 109.91 52816.62 88888.00 2005-12-27 23:28:44.404 361 18153.08 109.85 52816.67 88888.00 2005-12-27 23:28:44.904 361 18153.05 109.90 52816.57 88888.00 2005-12-27 23:28:45.404 361 18153.09 109.97 52816.42 88888.00 2005-12-27 23:28:45.904 361 18153.14 110.00 52816.50 88888.00 2005-12-27 23:28:46.404 361 18153.08 109.98 52816.47 88888.00 2005-12-27 23:28:46.904 361 18152.98 109.90 52816.43 88888.00 2005-12-27 23:28:47.404 361 18152.95 109.83 52816.44 88888.00 2005-12-27 23:28:47.904 361 18152.94 109.82 52816.43 88888.00 2005-12-27 23:28:48.404 361 18152.87 109.82 52816.56 88888.00 2005-12-27 23:28:48.904 361 18152.98 109.79 52816.56 88888.00 2005-12-27 23:28:49.404 361 18152.99 109.76 52816.57 88888.00 2005-12-27 23:28:49.904 361 18153.01 109.65 52816.56 88888.00 2005-12-27 23:28:50.404 361 18152.99 109.56 52816.51 88888.00 2005-12-27 23:28:50.904 361 18152.91 109.50 52816.67 88888.00 2005-12-27 23:28:51.404 361 18152.86 109.51 52816.69 88888.00 2005-12-27 23:28:51.904 361 18152.86 109.50 52816.56 88888.00 2005-12-27 23:28:52.404 361 18152.90 109.52 52816.47 88888.00 2005-12-27 23:28:52.904 361 18152.97 109.52 52816.62 88888.00 2005-12-27 23:28:53.404 361 18152.99 109.54 52816.56 88888.00 2005-12-27 23:28:53.904 361 18152.98 109.52 52816.63 88888.00 2005-12-27 23:28:54.404 361 18152.98 109.46 52816.69 88888.00 2005-12-27 23:28:54.904 361 18152.91 109.38 52816.79 88888.00 2005-12-27 23:28:55.404 361 18152.86 109.25 52816.79 88888.00 2005-12-27 23:28:55.904 361 18152.87 109.30 52816.75 88888.00 2005-12-27 23:28:56.404 361 18152.98 109.31 52816.77 88888.00 2005-12-27 23:28:56.904 361 18152.95 109.13 52816.86 88888.00 2005-12-27 23:28:57.404 361 18152.82 109.09 52816.83 88888.00 2005-12-27 23:28:57.904 361 18152.85 109.14 52816.89 88888.00 2005-12-27 23:28:58.404 361 18152.86 109.14 52816.89 88888.00 2005-12-27 23:28:58.904 361 18152.82 109.11 52816.75 88888.00 2005-12-27 23:28:59.404 361 18152.83 109.13 52816.80 88888.00 2005-12-27 23:28:59.904 361 18152.78 109.13 52816.77 88888.00 2005-12-27 23:29:00.404 361 18152.78 109.18 52816.68 88888.00 2005-12-27 23:29:00.904 361 18152.73 109.19 52816.69 88888.00 2005-12-27 23:29:01.404 361 18152.69 109.14 52816.78 88888.00 2005-12-27 23:29:01.904 361 18152.66 109.12 52816.74 88888.00 2005-12-27 23:29:02.404 361 18152.63 109.06 52816.71 88888.00 2005-12-27 23:29:02.904 361 18152.60 109.02 52816.82 88888.00 2005-12-27 23:29:03.404 361 18152.62 108.90 52816.91 88888.00 2005-12-27 23:29:03.904 361 18152.68 108.99 52816.96 88888.00 2005-12-27 23:29:04.404 361 18152.66 108.96 52817.04 88888.00 2005-12-27 23:29:04.904 361 18152.54 108.91 52817.03 88888.00 2005-12-27 23:29:05.404 361 18152.53 108.97 52816.94 88888.00 2005-12-27 23:29:05.904 361 18152.41 109.12 52817.09 88888.00 2005-12-27 23:29:06.404 361 18152.26 109.09 52817.09 88888.00 2005-12-27 23:29:06.904 361 18152.23 109.02 52817.16 88888.00 2005-12-27 23:29:07.404 361 18152.24 108.92 52817.17 88888.00 2005-12-27 23:29:07.904 361 18152.28 108.94 52817.14 88888.00 2005-12-27 23:29:08.404 361 18152.25 108.96 52817.16 88888.00 2005-12-27 23:29:08.904 361 18152.21 108.95 52817.27 88888.00 2005-12-27 23:29:09.404 361 18152.20 109.00 52817.24 88888.00 2005-12-27 23:29:09.904 361 18152.15 108.99 52817.32 88888.00 2005-12-27 23:29:10.404 361 18152.17 109.01 52817.26 88888.00 2005-12-27 23:29:10.904 361 18152.38 109.01 52817.22 88888.00 2005-12-27 23:29:11.404 361 18152.45 108.92 52817.24 88888.00 2005-12-27 23:29:11.904 361 18152.35 108.97 52817.17 88888.00 2005-12-27 23:29:12.404 361 18152.43 108.92 52817.22 88888.00 2005-12-27 23:29:12.904 361 18152.41 108.91 52817.38 88888.00 2005-12-27 23:29:13.404 361 18152.38 108.99 52817.51 88888.00 2005-12-27 23:29:13.904 361 18152.40 108.94 52817.48 88888.00 2005-12-27 23:29:14.404 361 18152.21 108.88 52817.52 88888.00 2005-12-27 23:29:14.904 361 18152.20 108.86 52817.52 88888.00 2005-12-27 23:29:15.404 361 18152.43 108.90 52817.58 88888.00 2005-12-27 23:29:15.904 361 18152.45 108.90 52817.58 88888.00 2005-12-27 23:29:16.404 361 18152.42 108.85 52817.68 88888.00 2005-12-27 23:29:16.904 361 18152.45 108.83 52817.68 88888.00 2005-12-27 23:29:17.404 361 18152.40 108.80 52817.68 88888.00 2005-12-27 23:29:17.904 361 18152.36 108.81 52817.60 88888.00 2005-12-27 23:29:18.404 361 18152.31 108.80 52817.51 88888.00 2005-12-27 23:29:18.904 361 18152.41 108.79 52817.48 88888.00 2005-12-27 23:29:19.404 361 18152.35 108.82 52817.55 88888.00 2005-12-27 23:29:19.904 361 18152.47 108.91 52817.72 88888.00 2005-12-27 23:29:20.404 361 18152.46 108.99 52817.73 88888.00 2005-12-27 23:29:20.904 361 18152.26 109.05 52817.70 88888.00 2005-12-27 23:29:21.404 361 18152.29 108.97 52817.59 88888.00 2005-12-27 23:29:21.904 361 18152.22 109.03 52817.71 88888.00 2005-12-27 23:29:22.404 361 18152.04 109.04 52817.73 88888.00 2005-12-27 23:29:22.904 361 18151.95 109.03 52817.71 88888.00 2005-12-27 23:29:23.404 361 18151.87 109.01 52817.68 88888.00 2005-12-27 23:29:23.904 361 18151.89 109.05 52817.60 88888.00 2005-12-27 23:29:24.404 361 18151.85 109.07 52817.57 88888.00 2005-12-27 23:29:24.904 361 18151.88 109.07 52817.61 88888.00 2005-12-27 23:29:25.404 361 18151.86 109.13 52817.50 88888.00 2005-12-27 23:29:25.904 361 18151.85 109.10 52817.52 88888.00 2005-12-27 23:29:26.404 361 18151.76 109.09 52817.47 88888.00 2005-12-27 23:29:26.904 361 18151.67 109.05 52817.38 88888.00 2005-12-27 23:29:27.404 361 18151.59 109.11 52817.38 88888.00 2005-12-27 23:29:27.904 361 18151.69 109.25 52817.40 88888.00 2005-12-27 23:29:28.404 361 18151.71 109.35 52817.47 88888.00 2005-12-27 23:29:28.904 361 18151.66 109.28 52817.34 88888.00 2005-12-27 23:29:29.404 361 18151.74 109.24 52817.29 88888.00 2005-12-27 23:29:29.904 361 18151.63 109.22 52817.26 88888.00 2005-12-27 23:29:30.404 361 18151.48 109.09 52817.12 88888.00 2005-12-27 23:29:30.904 361 18151.57 109.06 52817.10 88888.00 2005-12-27 23:29:31.404 361 18151.47 109.21 52817.20 88888.00 2005-12-27 23:29:31.904 361 18151.42 109.29 52817.15 88888.00 2005-12-27 23:29:32.404 361 18151.44 109.25 52817.04 88888.00 2005-12-27 23:29:32.904 361 18151.38 109.31 52817.05 88888.00 2005-12-27 23:29:33.404 361 18151.31 109.41 52817.06 88888.00 2005-12-27 23:29:33.904 361 18151.28 109.54 52817.04 88888.00 2005-12-27 23:29:34.404 361 18151.24 109.51 52817.08 88888.00 2005-12-27 23:29:34.904 361 18151.17 109.50 52816.93 88888.00 2005-12-27 23:29:35.404 361 18151.09 109.47 52817.01 88888.00 2005-12-27 23:29:35.904 361 18151.09 109.55 52817.02 88888.00 2005-12-27 23:29:36.404 361 18151.06 109.53 52817.04 88888.00 2005-12-27 23:29:36.904 361 18151.17 109.59 52816.94 88888.00 2005-12-27 23:29:37.404 361 18151.08 109.59 52816.88 88888.00 2005-12-27 23:29:37.904 361 18150.90 109.59 52816.99 88888.00 2005-12-27 23:29:38.404 361 18150.93 109.56 52817.00 88888.00 2005-12-27 23:29:38.904 361 18150.93 109.56 52816.87 88888.00 2005-12-27 23:29:39.404 361 18150.84 109.66 52816.96 88888.00 2005-12-27 23:29:39.904 361 18150.82 109.75 52816.98 88888.00 2005-12-27 23:29:40.404 361 18150.84 109.73 52817.01 88888.00 2005-12-27 23:29:40.904 361 18150.89 109.72 52817.09 88888.00 2005-12-27 23:29:41.404 361 18150.91 109.75 52816.98 88888.00 2005-12-27 23:29:41.904 361 18150.76 109.90 52817.15 88888.00 2005-12-27 23:29:42.404 361 18150.77 109.86 52817.19 88888.00 2005-12-27 23:29:42.904 361 18150.81 109.81 52817.15 88888.00 2005-12-27 23:29:43.404 361 18150.80 109.67 52817.12 88888.00 2005-12-27 23:29:43.904 361 18150.82 109.68 52817.17 88888.00 2005-12-27 23:29:44.404 361 18150.73 109.64 52817.16 88888.00 2005-12-27 23:29:44.904 361 18150.60 109.62 52817.02 88888.00 2005-12-27 23:29:45.404 361 18150.48 109.64 52817.06 88888.00 2005-12-27 23:29:45.904 361 18150.58 109.64 52817.05 88888.00 2005-12-27 23:29:46.404 361 18150.56 109.58 52817.10 88888.00 2005-12-27 23:29:46.904 361 18150.54 109.55 52817.25 88888.00 2005-12-27 23:29:47.404 361 18150.35 109.53 52817.24 88888.00 2005-12-27 23:29:47.904 361 18150.18 109.46 52817.38 88888.00 2005-12-27 23:29:48.404 361 18150.33 109.44 52817.39 88888.00 2005-12-27 23:29:48.904 361 18150.40 109.49 52817.29 88888.00 2005-12-27 23:29:49.404 361 18150.29 109.54 52817.20 88888.00 2005-12-27 23:29:49.904 361 18150.33 109.51 52817.27 88888.00 2005-12-27 23:29:50.404 361 18150.26 109.38 52817.36 88888.00 2005-12-27 23:29:50.904 361 18150.27 109.31 52817.38 88888.00 2005-12-27 23:29:51.404 361 18150.23 109.21 52817.26 88888.00 2005-12-27 23:29:51.904 361 18150.34 109.24 52817.25 88888.00 2005-12-27 23:29:52.404 361 18150.30 109.25 52817.27 88888.00 2005-12-27 23:29:52.904 361 18150.17 109.22 52817.12 88888.00 2005-12-27 23:29:53.404 361 18150.06 109.13 52817.09 88888.00 2005-12-27 23:29:53.904 361 18150.16 109.19 52817.13 88888.00 2005-12-27 23:29:54.404 361 18150.14 109.26 52817.13 88888.00 2005-12-27 23:29:54.904 361 18150.03 109.32 52817.17 88888.00 2005-12-27 23:29:55.404 361 18149.98 109.29 52817.24 88888.00 2005-12-27 23:29:55.904 361 18150.01 109.26 52817.20 88888.00 2005-12-27 23:29:56.404 361 18149.95 109.25 52817.15 88888.00 2005-12-27 23:29:56.904 361 18149.91 109.24 52817.23 88888.00 2005-12-27 23:29:57.404 361 18149.91 109.24 52817.20 88888.00 2005-12-27 23:29:57.904 361 18150.03 109.13 52817.01 88888.00 2005-12-27 23:29:58.404 361 18150.00 109.07 52816.93 88888.00 2005-12-27 23:29:58.904 361 18150.02 109.04 52816.89 88888.00 2005-12-27 23:29:59.404 361 18150.12 109.06 52816.81 88888.00 2005-12-27 23:29:59.904 361 18150.13 109.20 52816.80 88888.00 2005-12-27 23:30:00.404 361 18150.07 109.21 52816.86 88888.00 2005-12-27 23:30:00.904 361 18150.06 109.12 52816.87 88888.00 2005-12-27 23:30:01.404 361 18150.11 109.13 52816.82 88888.00 2005-12-27 23:30:01.904 361 18150.16 109.11 52816.75 88888.00 2005-12-27 23:30:02.404 361 18150.13 109.08 52816.58 88888.00 2005-12-27 23:30:02.904 361 18150.14 109.05 52816.65 88888.00 2005-12-27 23:30:03.404 361 18150.14 109.02 52816.67 88888.00 2005-12-27 23:30:03.904 361 18150.14 109.05 52816.51 88888.00 2005-12-27 23:30:04.404 361 18150.30 109.11 52816.61 88888.00 2005-12-27 23:30:04.904 361 18150.35 109.16 52816.65 88888.00 2005-12-27 23:30:05.404 361 18150.38 109.12 52816.65 88888.00 2005-12-27 23:30:05.904 361 18150.35 109.14 52816.56 88888.00 2005-12-27 23:30:06.404 361 18150.35 109.19 52816.50 88888.00 2005-12-27 23:30:06.904 361 18150.32 109.25 52816.55 88888.00 2005-12-27 23:30:07.404 361 18150.40 109.22 52816.51 88888.00 2005-12-27 23:30:07.904 361 18150.45 109.30 52816.54 88888.00 2005-12-27 23:30:08.404 361 18150.58 109.35 52816.36 88888.00 2005-12-27 23:30:08.904 361 18150.56 109.34 52816.29 88888.00 2005-12-27 23:30:09.404 361 18150.56 109.31 52816.21 88888.00 2005-12-27 23:30:09.904 361 18150.50 109.36 52816.12 88888.00 2005-12-27 23:30:10.404 361 18150.51 109.48 52816.04 88888.00 2005-12-27 23:30:10.904 361 18150.66 109.54 52816.13 88888.00 2005-12-27 23:30:11.404 361 18150.61 109.59 52816.24 88888.00 2005-12-27 23:30:11.904 361 18150.63 109.66 52816.28 88888.00 2005-12-27 23:30:12.404 361 18150.74 109.65 52816.15 88888.00 2005-12-27 23:30:12.904 361 18150.73 109.71 52816.04 88888.00 2005-12-27 23:30:13.404 361 18150.78 109.79 52816.03 88888.00 2005-12-27 23:30:13.904 361 18150.97 109.77 52816.07 88888.00 2005-12-27 23:30:14.404 361 18150.98 109.74 52816.00 88888.00 2005-12-27 23:30:14.904 361 18150.95 109.78 52815.92 88888.00 2005-12-27 23:30:15.404 361 18150.81 109.76 52815.93 88888.00 2005-12-27 23:30:15.904 361 18150.77 109.77 52815.87 88888.00 2005-12-27 23:30:16.404 361 18151.02 109.78 52815.89 88888.00 2005-12-27 23:30:16.904 361 18151.05 109.77 52815.86 88888.00 2005-12-27 23:30:17.404 361 18150.95 109.80 52815.74 88888.00 2005-12-27 23:30:17.904 361 18150.93 109.82 52815.73 88888.00 2005-12-27 23:30:18.404 361 18150.89 109.86 52815.82 88888.00 2005-12-27 23:30:18.904 361 18151.01 109.85 52815.90 88888.00 2005-12-27 23:30:19.404 361 18151.04 109.80 52815.72 88888.00 2005-12-27 23:30:19.904 361 18151.06 109.81 52815.69 88888.00 2005-12-27 23:30:20.404 361 18151.08 109.85 52815.69 88888.00 2005-12-27 23:30:20.904 361 18151.13 109.85 52815.75 88888.00 2005-12-27 23:30:21.404 361 18151.17 109.90 52815.69 88888.00 2005-12-27 23:30:21.904 361 18151.25 109.87 52815.75 88888.00 2005-12-27 23:30:22.404 361 18151.26 109.86 52815.93 88888.00 2005-12-27 23:30:22.904 361 18151.22 109.78 52815.89 88888.00 2005-12-27 23:30:23.404 361 18151.17 109.83 52815.89 88888.00 2005-12-27 23:30:23.904 361 18151.13 109.88 52815.92 88888.00 2005-12-27 23:30:24.404 361 18151.20 109.92 52815.95 88888.00 2005-12-27 23:30:24.904 361 18151.23 109.91 52815.87 88888.00 2005-12-27 23:30:25.404 361 18151.27 109.92 52815.99 88888.00 2005-12-27 23:30:25.904 361 18151.26 109.88 52816.09 88888.00 2005-12-27 23:30:26.404 361 18151.14 109.87 52815.93 88888.00 2005-12-27 23:30:26.904 361 18151.15 109.92 52815.86 88888.00 2005-12-27 23:30:27.404 361 18151.14 109.90 52815.93 88888.00 2005-12-27 23:30:27.904 361 18150.97 109.88 52815.85 88888.00 2005-12-27 23:30:28.404 361 18150.97 109.89 52815.72 88888.00 2005-12-27 23:30:28.904 361 18151.03 109.84 52815.81 88888.00 2005-12-27 23:30:29.404 361 18150.93 109.84 52815.75 88888.00 2005-12-27 23:30:29.904 361 18150.97 109.88 52815.78 88888.00 2005-12-27 23:30:30.404 361 18150.89 109.87 52815.73 88888.00 2005-12-27 23:30:30.904 361 18150.86 109.76 52815.69 88888.00 2005-12-27 23:30:31.404 361 18150.80 109.74 52815.69 88888.00 2005-12-27 23:30:31.904 361 18150.70 109.80 52815.70 88888.00 2005-12-27 23:30:32.404 361 18150.69 109.75 52815.84 88888.00 2005-12-27 23:30:32.904 361 18150.81 109.70 52815.94 88888.00 2005-12-27 23:30:33.404 361 18150.86 109.69 52815.87 88888.00 2005-12-27 23:30:33.904 361 18150.78 109.73 52815.82 88888.00 2005-12-27 23:30:34.404 361 18150.81 109.70 52815.82 88888.00 2005-12-27 23:30:34.904 361 18150.78 109.71 52815.90 88888.00 2005-12-27 23:30:35.404 361 18150.76 109.65 52816.04 88888.00 2005-12-27 23:30:35.904 361 18150.78 109.64 52816.00 88888.00 2005-12-27 23:30:36.404 361 18150.72 109.71 52815.98 88888.00 2005-12-27 23:30:36.904 361 18150.68 109.70 52815.90 88888.00 2005-12-27 23:30:37.404 361 18150.61 109.75 52815.88 88888.00 2005-12-27 23:30:37.904 361 18150.56 109.72 52815.88 88888.00 2005-12-27 23:30:38.404 361 18150.43 109.71 52815.85 88888.00 2005-12-27 23:30:38.904 361 18150.45 109.62 52815.85 88888.00 2005-12-27 23:30:39.404 361 18150.39 109.71 52815.86 88888.00 2005-12-27 23:30:39.904 361 18150.37 109.75 52815.89 88888.00 2005-12-27 23:30:40.404 361 18150.15 109.63 52815.90 88888.00 2005-12-27 23:30:40.904 361 18150.04 109.58 52815.98 88888.00 2005-12-27 23:30:41.404 361 18150.12 109.65 52815.94 88888.00 2005-12-27 23:30:41.904 361 18150.17 109.65 52815.96 88888.00 2005-12-27 23:30:42.404 361 18150.18 109.64 52815.96 88888.00 2005-12-27 23:30:42.904 361 18150.25 109.71 52815.97 88888.00 2005-12-27 23:30:43.404 361 18150.06 109.90 52816.08 88888.00 2005-12-27 23:30:43.904 361 18150.13 110.02 52816.10 88888.00 2005-12-27 23:30:44.404 361 18150.10 109.96 52816.17 88888.00 2005-12-27 23:30:44.904 361 18150.04 110.04 52816.28 88888.00 2005-12-27 23:30:45.404 361 18149.86 110.03 52816.28 88888.00 2005-12-27 23:30:45.904 361 18149.81 110.03 52816.38 88888.00 2005-12-27 23:30:46.404 361 18149.83 110.03 52816.35 88888.00 2005-12-27 23:30:46.904 361 18149.89 110.03 52816.39 88888.00 2005-12-27 23:30:47.404 361 18149.85 110.11 52816.44 88888.00 2005-12-27 23:30:47.904 361 18149.75 110.19 52816.36 88888.00 2005-12-27 23:30:48.404 361 18149.83 110.19 52816.34 88888.00 2005-12-27 23:30:48.904 361 18149.81 110.21 52816.39 88888.00 2005-12-27 23:30:49.404 361 18149.79 110.24 52816.34 88888.00 2005-12-27 23:30:49.904 361 18149.76 110.36 52816.24 88888.00 2005-12-27 23:30:50.404 361 18149.73 110.44 52816.16 88888.00 2005-12-27 23:30:50.904 361 18149.75 110.54 52816.20 88888.00 2005-12-27 23:30:51.404 361 18149.89 110.56 52816.27 88888.00 2005-12-27 23:30:51.904 361 18149.98 110.54 52816.25 88888.00 2005-12-27 23:30:52.404 361 18149.94 110.59 52816.33 88888.00 2005-12-27 23:30:52.904 361 18149.75 110.66 52816.36 88888.00 2005-12-27 23:30:53.404 361 18149.76 110.68 52816.24 88888.00 2005-12-27 23:30:53.904 361 18149.80 110.55 52816.30 88888.00 2005-12-27 23:30:54.404 361 18149.72 110.64 52816.29 88888.00 2005-12-27 23:30:54.904 361 18149.70 110.68 52816.10 88888.00 2005-12-27 23:30:55.404 361 18149.81 110.66 52816.10 88888.00 2005-12-27 23:30:55.904 361 18149.84 110.73 52816.17 88888.00 2005-12-27 23:30:56.404 361 18149.83 110.82 52816.36 88888.00 2005-12-27 23:30:56.904 361 18149.84 110.91 52816.39 88888.00 2005-12-27 23:30:57.404 361 18149.80 110.92 52816.30 88888.00 2005-12-27 23:30:57.904 361 18149.91 110.95 52816.43 88888.00 2005-12-27 23:30:58.404 361 18149.90 110.96 52816.47 88888.00 2005-12-27 23:30:58.904 361 18149.80 111.06 52816.50 88888.00 2005-12-27 23:30:59.404 361 18149.67 111.11 52816.46 88888.00 2005-12-27 23:30:59.904 361 18149.73 111.15 52816.43 88888.00 2005-12-27 23:31:00.404 361 18149.78 111.12 52816.52 88888.00 2005-12-27 23:31:00.904 361 18149.73 111.16 52816.53 88888.00 2005-12-27 23:31:01.404 361 18149.72 111.16 52816.59 88888.00 2005-12-27 23:31:01.904 361 18149.69 111.14 52816.59 88888.00 2005-12-27 23:31:02.404 361 18149.75 111.11 52816.66 88888.00 2005-12-27 23:31:02.904 361 18149.76 111.12 52816.75 88888.00 2005-12-27 23:31:03.404 361 18149.73 111.06 52816.74 88888.00 2005-12-27 23:31:03.904 361 18149.64 111.08 52816.70 88888.00 2005-12-27 23:31:04.404 361 18149.59 111.15 52816.76 88888.00 2005-12-27 23:31:04.904 361 18149.63 111.12 52816.85 88888.00 2005-12-27 23:31:05.404 361 18149.59 111.08 52816.94 88888.00 2005-12-27 23:31:05.904 361 18149.39 111.03 52816.99 88888.00 2005-12-27 23:31:06.404 361 18149.38 111.12 52817.00 88888.00 2005-12-27 23:31:06.904 361 18149.39 111.21 52816.93 88888.00 2005-12-27 23:31:07.404 361 18149.34 111.19 52816.92 88888.00 2005-12-27 23:31:07.904 361 18149.35 111.12 52816.87 88888.00 2005-12-27 23:31:08.404 361 18149.24 111.18 52816.79 88888.00 2005-12-27 23:31:08.904 361 18149.30 111.16 52816.87 88888.00 2005-12-27 23:31:09.404 361 18149.29 111.11 52816.89 88888.00 2005-12-27 23:31:09.904 361 18149.27 111.09 52816.98 88888.00 2005-12-27 23:31:10.404 361 18149.20 111.01 52816.96 88888.00 2005-12-27 23:31:10.904 361 18149.16 111.00 52816.94 88888.00 2005-12-27 23:31:11.404 361 18149.10 111.01 52816.96 88888.00 2005-12-27 23:31:11.904 361 18149.04 111.04 52817.08 88888.00 2005-12-27 23:31:12.404 361 18148.93 111.03 52817.08 88888.00 2005-12-27 23:31:12.904 361 18148.97 111.03 52817.25 88888.00 2005-12-27 23:31:13.404 361 18148.96 111.03 52817.29 88888.00 2005-12-27 23:31:13.904 361 18148.82 110.98 52817.21 88888.00 2005-12-27 23:31:14.404 361 18148.74 110.94 52817.29 88888.00 2005-12-27 23:31:14.904 361 18148.54 110.98 52817.28 88888.00 2005-12-27 23:31:15.404 361 18148.52 110.99 52817.33 88888.00 2005-12-27 23:31:15.904 361 18148.50 110.96 52817.34 88888.00 2005-12-27 23:31:16.404 361 18148.50 110.98 52817.37 88888.00 2005-12-27 23:31:16.904 361 18148.45 110.79 52817.40 88888.00 2005-12-27 23:31:17.404 361 18148.33 110.74 52817.45 88888.00 2005-12-27 23:31:17.904 361 18148.26 110.79 52817.41 88888.00 2005-12-27 23:31:18.404 361 18148.15 110.78 52817.37 88888.00 2005-12-27 23:31:18.904 361 18148.10 110.71 52817.37 88888.00 2005-12-27 23:31:19.404 361 18148.10 110.74 52817.55 88888.00 2005-12-27 23:31:19.904 361 18147.99 110.76 52817.48 88888.00 2005-12-27 23:31:20.404 361 18147.89 110.75 52817.43 88888.00 2005-12-27 23:31:20.904 361 18147.74 110.63 52817.44 88888.00 2005-12-27 23:31:21.404 361 18147.61 110.53 52817.51 88888.00 2005-12-27 23:31:21.904 361 18147.66 110.57 52817.47 88888.00 2005-12-27 23:31:22.404 361 18147.73 110.57 52817.38 88888.00 2005-12-27 23:31:22.904 361 18147.66 110.66 52817.39 88888.00 2005-12-27 23:31:23.404 361 18147.62 110.65 52817.28 88888.00 2005-12-27 23:31:23.904 361 18147.54 110.62 52817.33 88888.00 2005-12-27 23:31:24.404 361 18147.61 110.55 52817.50 88888.00 2005-12-27 23:31:24.904 361 18147.64 110.62 52817.45 88888.00 2005-12-27 23:31:25.404 361 18147.52 110.59 52817.35 88888.00 2005-12-27 23:31:25.904 361 18147.40 110.62 52817.39 88888.00 2005-12-27 23:31:26.404 361 18147.40 110.68 52817.43 88888.00 2005-12-27 23:31:26.904 361 18147.41 110.67 52817.45 88888.00 2005-12-27 23:31:27.404 361 18147.35 110.74 52817.41 88888.00 2005-12-27 23:31:27.904 361 18147.31 110.86 52817.44 88888.00 2005-12-27 23:31:28.404 361 18147.40 110.94 52817.34 88888.00 2005-12-27 23:31:28.904 361 18147.41 110.92 52817.35 88888.00 2005-12-27 23:31:29.404 361 18147.34 110.88 52817.40 88888.00 2005-12-27 23:31:29.904 361 18147.37 110.91 52817.37 88888.00 2005-12-27 23:31:30.404 361 18147.36 110.99 52817.38 88888.00 2005-12-27 23:31:30.904 361 18147.34 110.91 52817.51 88888.00 2005-12-27 23:31:31.404 361 18147.25 110.90 52817.55 88888.00 2005-12-27 23:31:31.904 361 18147.29 110.92 52817.48 88888.00 2005-12-27 23:31:32.404 361 18147.29 110.91 52817.51 88888.00 2005-12-27 23:31:32.904 361 18147.29 110.81 52817.52 88888.00 2005-12-27 23:31:33.404 361 18147.19 110.83 52817.61 88888.00 2005-12-27 23:31:33.904 361 18147.07 110.94 52817.67 88888.00 2005-12-27 23:31:34.404 361 18147.12 110.96 52817.68 88888.00 2005-12-27 23:31:34.904 361 18147.19 110.98 52817.72 88888.00 2005-12-27 23:31:35.404 361 18147.14 110.95 52817.73 88888.00 2005-12-27 23:31:35.904 361 18147.13 110.97 52817.63 88888.00 2005-12-27 23:31:36.404 361 18147.30 110.94 52817.59 88888.00 2005-12-27 23:31:36.904 361 18147.37 110.82 52817.62 88888.00 2005-12-27 23:31:37.404 361 18147.28 110.81 52817.67 88888.00 2005-12-27 23:31:37.904 361 18147.21 110.86 52817.67 88888.00 2005-12-27 23:31:38.404 361 18147.24 110.83 52817.73 88888.00 2005-12-27 23:31:38.904 361 18147.31 110.81 52817.75 88888.00 2005-12-27 23:31:39.404 361 18147.41 110.73 52817.77 88888.00 2005-12-27 23:31:39.904 361 18147.35 110.75 52817.78 88888.00 2005-12-27 23:31:40.404 361 18147.35 110.81 52817.80 88888.00 2005-12-27 23:31:40.904 361 18147.34 110.85 52817.87 88888.00 2005-12-27 23:31:41.404 361 18147.43 110.86 52817.89 88888.00 2005-12-27 23:31:41.904 361 18147.39 110.95 52817.82 88888.00 2005-12-27 23:31:42.404 361 18147.31 111.06 52817.80 88888.00 2005-12-27 23:31:42.904 361 18147.24 110.92 52817.83 88888.00 2005-12-27 23:31:43.404 361 18147.22 110.91 52817.83 88888.00 2005-12-27 23:31:43.904 361 18147.33 111.02 52817.87 88888.00 2005-12-27 23:31:44.404 361 18147.36 110.90 52817.74 88888.00 2005-12-27 23:31:44.904 361 18147.36 110.88 52817.87 88888.00 2005-12-27 23:31:45.404 361 18147.33 110.96 52817.91 88888.00 2005-12-27 23:31:45.904 361 18147.30 111.00 52817.91 88888.00 2005-12-27 23:31:46.404 361 18147.29 111.10 52817.75 88888.00 2005-12-27 23:31:46.904 361 18147.28 111.10 52817.73 88888.00 2005-12-27 23:31:47.404 361 18147.19 111.13 52817.86 88888.00 2005-12-27 23:31:47.904 361 18147.12 111.13 52817.81 88888.00 2005-12-27 23:31:48.404 361 18147.33 111.17 52817.92 88888.00 2005-12-27 23:31:48.904 361 18147.34 111.19 52817.96 88888.00 2005-12-27 23:31:49.404 361 18147.25 111.25 52817.92 88888.00 2005-12-27 23:31:49.904 361 18147.22 111.16 52817.91 88888.00 2005-12-27 23:31:50.404 361 18147.44 111.02 52817.79 88888.00 2005-12-27 23:31:50.904 361 18147.40 111.04 52817.74 88888.00 2005-12-27 23:31:51.404 361 18147.28 111.03 52817.67 88888.00 2005-12-27 23:31:51.904 361 18147.39 111.02 52817.72 88888.00 2005-12-27 23:31:52.404 361 18147.37 111.01 52817.73 88888.00 2005-12-27 23:31:52.904 361 18147.48 110.92 52817.67 88888.00 2005-12-27 23:31:53.404 361 18147.43 110.89 52817.68 88888.00 2005-12-27 23:31:53.904 361 18147.33 110.87 52817.75 88888.00 2005-12-27 23:31:54.404 361 18147.31 110.70 52817.73 88888.00 2005-12-27 23:31:54.904 361 18147.21 110.62 52817.69 88888.00 2005-12-27 23:31:55.404 361 18147.35 110.65 52817.66 88888.00 2005-12-27 23:31:55.904 361 18147.41 110.70 52817.58 88888.00 2005-12-27 23:31:56.404 361 18147.40 110.84 52817.59 88888.00 2005-12-27 23:31:56.904 361 18147.31 110.92 52817.67 88888.00 2005-12-27 23:31:57.404 361 18147.30 111.04 52817.67 88888.00 2005-12-27 23:31:57.904 361 18147.40 111.09 52817.58 88888.00 2005-12-27 23:31:58.404 361 18147.41 111.01 52817.59 88888.00 2005-12-27 23:31:58.904 361 18147.30 110.83 52817.66 88888.00 2005-12-27 23:31:59.404 361 18147.26 110.83 52817.69 88888.00 2005-12-27 23:31:59.904 361 18147.32 110.88 52817.64 88888.00 2005-12-27 23:32:00.404 361 18147.40 110.88 52817.60 88888.00 2005-12-27 23:32:00.904 361 18147.52 110.84 52817.64 88888.00 2005-12-27 23:32:01.404 361 18147.55 110.74 52817.70 88888.00 2005-12-27 23:32:01.904 361 18147.50 110.64 52817.66 88888.00 2005-12-27 23:32:02.404 361 18147.52 110.59 52817.74 88888.00 2005-12-27 23:32:02.904 361 18147.50 110.53 52817.75 88888.00 2005-12-27 23:32:03.404 361 18147.54 110.51 52817.71 88888.00 2005-12-27 23:32:03.904 361 18147.57 110.54 52817.56 88888.00 2005-12-27 23:32:04.404 361 18147.69 110.50 52817.57 88888.00 2005-12-27 23:32:04.904 361 18147.67 110.50 52817.56 88888.00 2005-12-27 23:32:05.404 361 18147.64 110.44 52817.49 88888.00 2005-12-27 23:32:05.904 361 18147.68 110.49 52817.47 88888.00 2005-12-27 23:32:06.404 361 18147.59 110.44 52817.55 88888.00 2005-12-27 23:32:06.904 361 18147.64 110.33 52817.60 88888.00 2005-12-27 23:32:07.404 361 18147.63 110.37 52817.50 88888.00 2005-12-27 23:32:07.904 361 18147.63 110.53 52817.48 88888.00 2005-12-27 23:32:08.404 361 18147.65 110.58 52817.44 88888.00 2005-12-27 23:32:08.904 361 18147.75 110.51 52817.54 88888.00 2005-12-27 23:32:09.404 361 18147.76 110.62 52817.49 88888.00 2005-12-27 23:32:09.904 361 18147.79 110.56 52817.52 88888.00 2005-12-27 23:32:10.404 361 18147.79 110.54 52817.51 88888.00 2005-12-27 23:32:10.904 361 18147.78 110.53 52817.38 88888.00 2005-12-27 23:32:11.404 361 18147.70 110.51 52817.38 88888.00 2005-12-27 23:32:11.904 361 18147.79 110.44 52817.43 88888.00 2005-12-27 23:32:12.404 361 18147.86 110.40 52817.44 88888.00 2005-12-27 23:32:12.904 361 18147.88 110.26 52817.54 88888.00 2005-12-27 23:32:13.404 361 18147.82 110.23 52817.48 88888.00 2005-12-27 23:32:13.904 361 18147.89 110.28 52817.26 88888.00 2005-12-27 23:32:14.404 361 18147.95 110.28 52817.33 88888.00 2005-12-27 23:32:14.904 361 18147.93 110.23 52817.41 88888.00 2005-12-27 23:32:15.404 361 18148.01 110.31 52817.39 88888.00 2005-12-27 23:32:15.904 361 18148.06 110.37 52817.43 88888.00 2005-12-27 23:32:16.404 361 18148.16 110.34 52817.56 88888.00 2005-12-27 23:32:16.904 361 18147.97 110.31 52817.47 88888.00 2005-12-27 23:32:17.404 361 18147.85 110.33 52817.48 88888.00 2005-12-27 23:32:17.904 361 18148.01 110.09 52817.46 88888.00 2005-12-27 23:32:18.404 361 18148.05 109.94 52817.43 88888.00 2005-12-27 23:32:18.904 361 18148.02 110.00 52817.28 88888.00 2005-12-27 23:32:19.404 361 18147.99 110.02 52817.25 88888.00 2005-12-27 23:32:19.904 361 18148.00 109.94 52817.36 88888.00 2005-12-27 23:32:20.404 361 18148.02 109.89 52817.45 88888.00 2005-12-27 23:32:20.904 361 18148.15 109.70 52817.35 88888.00 2005-12-27 23:32:21.404 361 18148.21 109.56 52817.25 88888.00 2005-12-27 23:32:21.904 361 18148.28 109.51 52817.24 88888.00 2005-12-27 23:32:22.404 361 18148.34 109.52 52817.23 88888.00 2005-12-27 23:32:22.904 361 18148.35 109.52 52817.24 88888.00 2005-12-27 23:32:23.404 361 18148.49 109.50 52817.23 88888.00 2005-12-27 23:32:23.904 361 18148.43 109.45 52817.26 88888.00 2005-12-27 23:32:24.404 361 18148.42 109.37 52817.26 88888.00 2005-12-27 23:32:24.904 361 18148.37 109.38 52817.17 88888.00 2005-12-27 23:32:25.404 361 18148.46 109.31 52816.97 88888.00 2005-12-27 23:32:25.904 361 18148.46 109.32 52816.89 88888.00 2005-12-27 23:32:26.404 361 18148.44 109.41 52816.97 88888.00 2005-12-27 23:32:26.904 361 18148.53 109.38 52817.05 88888.00 2005-12-27 23:32:27.404 361 18148.74 109.36 52817.03 88888.00 2005-12-27 23:32:27.904 361 18148.83 109.31 52817.01 88888.00 2005-12-27 23:32:28.404 361 18148.81 109.25 52816.83 88888.00 2005-12-27 23:32:28.904 361 18148.81 109.23 52816.77 88888.00 2005-12-27 23:32:29.404 361 18148.85 109.21 52816.79 88888.00 2005-12-27 23:32:29.904 361 18149.03 109.15 52816.76 88888.00 2005-12-27 23:32:30.404 361 18148.96 109.11 52816.71 88888.00 2005-12-27 23:32:30.904 361 18148.93 108.94 52816.63 88888.00 2005-12-27 23:32:31.404 361 18149.08 108.73 52816.59 88888.00 2005-12-27 23:32:31.904 361 18149.07 108.72 52816.54 88888.00 2005-12-27 23:32:32.404 361 18149.04 108.77 52816.39 88888.00 2005-12-27 23:32:32.904 361 18149.15 108.63 52816.35 88888.00 2005-12-27 23:32:33.404 361 18149.19 108.51 52816.23 88888.00 2005-12-27 23:32:33.904 361 18149.29 108.55 52816.10 88888.00 2005-12-27 23:32:34.404 361 18149.27 108.58 52816.05 88888.00 2005-12-27 23:32:34.904 361 18149.28 108.55 52816.05 88888.00 2005-12-27 23:32:35.404 361 18149.41 108.50 52815.97 88888.00 2005-12-27 23:32:35.904 361 18149.54 108.47 52816.05 88888.00 2005-12-27 23:32:36.404 361 18149.64 108.31 52816.06 88888.00 2005-12-27 23:32:36.904 361 18149.67 108.24 52815.96 88888.00 2005-12-27 23:32:37.404 361 18149.73 108.19 52815.87 88888.00 2005-12-27 23:32:37.904 361 18149.73 108.14 52815.80 88888.00 2005-12-27 23:32:38.404 361 18149.83 108.12 52815.83 88888.00 2005-12-27 23:32:38.904 361 18149.94 108.09 52815.74 88888.00 2005-12-27 23:32:39.404 361 18150.08 108.01 52815.71 88888.00 2005-12-27 23:32:39.904 361 18150.15 108.09 52815.65 88888.00 2005-12-27 23:32:40.404 361 18150.12 108.11 52815.73 88888.00 2005-12-27 23:32:40.904 361 18150.25 108.12 52815.65 88888.00 2005-12-27 23:32:41.404 361 18150.21 108.08 52815.64 88888.00 2005-12-27 23:32:41.904 361 18150.32 108.07 52815.37 88888.00 2005-12-27 23:32:42.404 361 18150.29 107.96 52815.40 88888.00 2005-12-27 23:32:42.904 361 18150.35 107.88 52815.47 88888.00 2005-12-27 23:32:43.404 361 18150.57 108.10 52815.49 88888.00 2005-12-27 23:32:43.904 361 18150.76 108.15 52815.42 88888.00 2005-12-27 23:32:44.404 361 18150.80 108.12 52815.45 88888.00 2005-12-27 23:32:44.904 361 18150.90 108.10 52815.49 88888.00 2005-12-27 23:32:45.404 361 18151.05 108.04 52815.53 88888.00 2005-12-27 23:32:45.904 361 18151.05 107.97 52815.61 88888.00 2005-12-27 23:32:46.404 361 18150.98 107.99 52815.57 88888.00 2005-12-27 23:32:46.904 361 18151.03 108.05 52815.43 88888.00 2005-12-27 23:32:47.404 361 18151.16 108.05 52815.18 88888.00 2005-12-27 23:32:47.904 361 18151.30 108.00 52815.17 88888.00 2005-12-27 23:32:48.404 361 18151.41 107.90 52815.25 88888.00 2005-12-27 23:32:48.904 361 18151.53 107.94 52815.22 88888.00 2005-12-27 23:32:49.404 361 18151.55 107.91 52815.12 88888.00 2005-12-27 23:32:49.904 361 18151.56 107.91 52815.19 88888.00 2005-12-27 23:32:50.404 361 18151.60 107.88 52815.04 88888.00 2005-12-27 23:32:50.904 361 18151.59 107.95 52814.95 88888.00 2005-12-27 23:32:51.404 361 18151.67 107.88 52814.88 88888.00 2005-12-27 23:32:51.904 361 18151.81 107.74 52814.80 88888.00 2005-12-27 23:32:52.404 361 18151.85 107.70 52814.82 88888.00 2005-12-27 23:32:52.904 361 18152.09 107.58 52814.85 88888.00 2005-12-27 23:32:53.404 361 18152.06 107.65 52814.93 88888.00 2005-12-27 23:32:53.904 361 18152.09 107.73 52815.04 88888.00 2005-12-27 23:32:54.404 361 18152.10 107.64 52814.91 88888.00 2005-12-27 23:32:54.904 361 18152.19 107.69 52814.76 88888.00 2005-12-27 23:32:55.404 361 18152.13 107.86 52814.76 88888.00 2005-12-27 23:32:55.904 361 18152.06 107.88 52814.70 88888.00 2005-12-27 23:32:56.404 361 18152.21 107.91 52814.64 88888.00 2005-12-27 23:32:56.904 361 18152.23 107.89 52814.67 88888.00 2005-12-27 23:32:57.404 361 18152.17 107.85 52814.72 88888.00 2005-12-27 23:32:57.904 361 18152.43 107.77 52814.64 88888.00 2005-12-27 23:32:58.404 361 18152.57 107.77 52814.57 88888.00 2005-12-27 23:32:58.904 361 18152.56 107.70 52814.50 88888.00 2005-12-27 23:32:59.404 361 18152.65 107.55 52814.49 88888.00 2005-12-27 23:32:59.904 361 18152.77 107.42 52814.38 88888.00 2005-12-27 23:33:00.404 361 18152.77 107.42 52814.44 88888.00 2005-12-27 23:33:00.904 361 18152.87 107.58 52814.38 88888.00 2005-12-27 23:33:01.404 361 18152.96 107.53 52814.37 88888.00 2005-12-27 23:33:01.904 361 18153.01 107.55 52814.33 88888.00 2005-12-27 23:33:02.404 361 18153.17 107.53 52814.25 88888.00 2005-12-27 23:33:02.904 361 18153.09 107.40 52814.35 88888.00 2005-12-27 23:33:03.404 361 18152.97 107.38 52814.49 88888.00 2005-12-27 23:33:03.904 361 18153.06 107.37 52814.43 88888.00 2005-12-27 23:33:04.404 361 18153.20 107.26 52814.26 88888.00 2005-12-27 23:33:04.904 361 18153.25 107.16 52814.23 88888.00 2005-12-27 23:33:05.404 361 18153.23 107.18 52814.27 88888.00 2005-12-27 23:33:05.904 361 18153.27 107.17 52814.25 88888.00 2005-12-27 23:33:06.404 361 18153.26 107.15 52814.26 88888.00 2005-12-27 23:33:06.904 361 18153.33 107.10 52814.16 88888.00 2005-12-27 23:33:07.404 361 18153.44 107.14 52814.10 88888.00 2005-12-27 23:33:07.904 361 18153.61 107.05 52814.03 88888.00 2005-12-27 23:33:08.404 361 18153.63 107.01 52814.14 88888.00 2005-12-27 23:33:08.904 361 18153.69 107.02 52814.24 88888.00 2005-12-27 23:33:09.404 361 18153.67 106.97 52814.14 88888.00 2005-12-27 23:33:09.904 361 18153.60 106.92 52814.16 88888.00 2005-12-27 23:33:10.404 361 18153.70 106.95 52814.18 88888.00 2005-12-27 23:33:10.904 361 18153.77 106.84 52814.14 88888.00 2005-12-27 23:33:11.404 361 18153.76 106.82 52814.07 88888.00 2005-12-27 23:33:11.904 361 18153.71 106.80 52814.13 88888.00 2005-12-27 23:33:12.404 361 18153.81 106.59 52814.08 88888.00 2005-12-27 23:33:12.904 361 18153.88 106.49 52814.06 88888.00 2005-12-27 23:33:13.404 361 18153.90 106.38 52814.11 88888.00 2005-12-27 23:33:13.904 361 18153.99 106.28 52814.14 88888.00 2005-12-27 23:33:14.404 361 18153.99 106.33 52814.10 88888.00 2005-12-27 23:33:14.904 361 18154.02 106.36 52814.09 88888.00 2005-12-27 23:33:15.404 361 18154.01 106.24 52813.97 88888.00 2005-12-27 23:33:15.904 361 18153.96 106.13 52813.98 88888.00 2005-12-27 23:33:16.404 361 18153.96 106.11 52813.92 88888.00 2005-12-27 23:33:16.904 361 18154.08 106.11 52814.08 88888.00 2005-12-27 23:33:17.404 361 18154.17 106.08 52814.07 88888.00 2005-12-27 23:33:17.904 361 18154.16 105.98 52814.10 88888.00 2005-12-27 23:33:18.404 361 18154.19 105.94 52814.00 88888.00 2005-12-27 23:33:18.904 361 18154.25 106.07 52813.97 88888.00 2005-12-27 23:33:19.404 361 18154.26 106.16 52813.98 88888.00 2005-12-27 23:33:19.904 361 18154.18 106.08 52814.01 88888.00 2005-12-27 23:33:20.404 361 18154.29 106.03 52814.02 88888.00 2005-12-27 23:33:20.904 361 18154.35 106.05 52814.06 88888.00 2005-12-27 23:33:21.404 361 18154.30 105.91 52813.95 88888.00 2005-12-27 23:33:21.904 361 18154.25 105.79 52813.86 88888.00 2005-12-27 23:33:22.404 361 18154.26 105.85 52813.84 88888.00 2005-12-27 23:33:22.904 361 18154.29 105.83 52813.90 88888.00 2005-12-27 23:33:23.404 361 18154.21 105.74 52813.84 88888.00 2005-12-27 23:33:23.904 361 18154.41 105.81 52813.80 88888.00 2005-12-27 23:33:24.404 361 18154.25 105.86 52813.79 88888.00 2005-12-27 23:33:24.904 361 18154.23 105.78 52813.73 88888.00 2005-12-27 23:33:25.404 361 18154.19 105.70 52813.79 88888.00 2005-12-27 23:33:25.904 361 18154.31 105.84 52813.69 88888.00 2005-12-27 23:33:26.404 361 18154.29 105.90 52813.60 88888.00 2005-12-27 23:33:26.904 361 18154.29 105.89 52813.56 88888.00 2005-12-27 23:33:27.404 361 18154.21 105.87 52813.64 88888.00 2005-12-27 23:33:27.904 361 18154.23 105.78 52813.52 88888.00 2005-12-27 23:33:28.404 361 18154.38 105.74 52813.54 88888.00 2005-12-27 23:33:28.904 361 18154.34 105.85 52813.54 88888.00 2005-12-27 23:33:29.404 361 18154.50 105.74 52813.54 88888.00 2005-12-27 23:33:29.904 361 18154.69 105.68 52813.46 88888.00 2005-12-27 23:33:30.404 361 18154.70 105.63 52813.54 88888.00 2005-12-27 23:33:30.904 361 18154.83 105.63 52813.53 88888.00 2005-12-27 23:33:31.404 361 18154.70 105.65 52813.52 88888.00 2005-12-27 23:33:31.904 361 18154.68 105.64 52813.37 88888.00 2005-12-27 23:33:32.404 361 18154.71 105.67 52813.38 88888.00 2005-12-27 23:33:32.904 361 18154.91 105.79 52813.34 88888.00 2005-12-27 23:33:33.404 361 18155.30 105.78 52813.41 88888.00 2005-12-27 23:33:33.904 361 18155.38 105.73 52813.39 88888.00 2005-12-27 23:33:34.404 361 18155.11 105.76 52813.41 88888.00 2005-12-27 23:33:34.904 361 18155.02 105.77 52813.40 88888.00 2005-12-27 23:33:35.404 361 18154.95 105.77 52813.27 88888.00 2005-12-27 23:33:35.904 361 18155.01 105.75 52813.23 88888.00 2005-12-27 23:33:36.404 361 18154.95 105.78 52813.34 88888.00 2005-12-27 23:33:36.904 361 18154.95 105.77 52813.30 88888.00 2005-12-27 23:33:37.404 361 18155.02 105.82 52813.28 88888.00 2005-12-27 23:33:37.904 361 18155.29 105.81 52813.32 88888.00 2005-12-27 23:33:38.404 361 18155.22 105.75 52813.21 88888.00 2005-12-27 23:33:38.904 361 18155.30 105.63 52813.17 88888.00 2005-12-27 23:33:39.404 361 18155.45 105.55 52813.15 88888.00 2005-12-27 23:33:39.904 361 18155.49 105.58 52813.28 88888.00 2005-12-27 23:33:40.404 361 18155.44 105.70 52813.18 88888.00 2005-12-27 23:33:40.904 361 18155.42 105.68 52813.11 88888.00 2005-12-27 23:33:41.404 361 18155.45 105.58 52812.96 88888.00 2005-12-27 23:33:41.904 361 18155.50 105.53 52813.03 88888.00 2005-12-27 23:33:42.404 361 18155.55 105.47 52813.02 88888.00 2005-12-27 23:33:42.904 361 18155.57 105.49 52813.03 88888.00 2005-12-27 23:33:43.404 361 18155.58 105.46 52812.87 88888.00 2005-12-27 23:33:43.904 361 18155.65 105.41 52812.80 88888.00 2005-12-27 23:33:44.404 361 18155.76 105.44 52812.82 88888.00 2005-12-27 23:33:44.904 361 18155.75 105.48 52812.77 88888.00 2005-12-27 23:33:45.404 361 18155.77 105.44 52812.69 88888.00 2005-12-27 23:33:45.904 361 18155.90 105.44 52812.77 88888.00 2005-12-27 23:33:46.404 361 18155.99 105.31 52812.84 88888.00 2005-12-27 23:33:46.904 361 18156.08 105.20 52812.85 88888.00 2005-12-27 23:33:47.404 361 18156.16 105.20 52812.77 88888.00 2005-12-27 23:33:47.904 361 18156.16 105.26 52812.77 88888.00 2005-12-27 23:33:48.404 361 18156.16 105.29 52812.85 88888.00 2005-12-27 23:33:48.904 361 18156.18 105.25 52812.90 88888.00 2005-12-27 23:33:49.404 361 18156.12 105.25 52812.82 88888.00 2005-12-27 23:33:49.904 361 18156.08 105.26 52812.72 88888.00 2005-12-27 23:33:50.404 361 18156.14 105.35 52812.60 88888.00 2005-12-27 23:33:50.904 361 18156.13 105.37 52812.52 88888.00 2005-12-27 23:33:51.404 361 18156.19 105.29 52812.61 88888.00 2005-12-27 23:33:51.904 361 18156.10 105.19 52812.55 88888.00 2005-12-27 23:33:52.404 361 18156.08 105.12 52812.48 88888.00 2005-12-27 23:33:52.904 361 18156.21 105.14 52812.45 88888.00 2005-12-27 23:33:53.404 361 18156.33 105.22 52812.42 88888.00 2005-12-27 23:33:53.904 361 18156.36 105.33 52812.44 88888.00 2005-12-27 23:33:54.404 361 18156.32 105.35 52812.38 88888.00 2005-12-27 23:33:54.904 361 18156.22 105.44 52812.37 88888.00 2005-12-27 23:33:55.404 361 18156.11 105.49 52812.34 88888.00 2005-12-27 23:33:55.904 361 18156.08 105.55 52812.26 88888.00 2005-12-27 23:33:56.404 361 18156.12 105.68 52812.30 88888.00 2005-12-27 23:33:56.904 361 18156.20 105.59 52812.18 88888.00 2005-12-27 23:33:57.404 361 18156.20 105.57 52812.22 88888.00 2005-12-27 23:33:57.904 361 18156.15 105.69 52812.25 88888.00 2005-12-27 23:33:58.404 361 18156.12 105.75 52812.24 88888.00 2005-12-27 23:33:58.904 361 18156.08 105.75 52812.24 88888.00 2005-12-27 23:33:59.404 361 18156.16 105.77 52812.18 88888.00 2005-12-27 23:33:59.904 361 18156.12 105.83 52812.09 88888.00 2005-12-27 23:34:00.404 361 18155.59 105.95 52812.11 88888.00 2005-12-27 23:34:00.904 361 18155.43 105.97 52812.19 88888.00 2005-12-27 23:34:01.404 361 18155.47 105.80 52812.24 88888.00 2005-12-27 23:34:01.904 361 18156.02 105.91 52812.05 88888.00 2005-12-27 23:34:02.404 361 18156.36 106.05 52812.14 88888.00 2005-12-27 23:34:02.904 361 18156.35 106.16 52812.04 88888.00 2005-12-27 23:34:03.404 361 18156.46 106.25 52812.02 88888.00 2005-12-27 23:34:03.904 361 18156.52 106.28 52812.02 88888.00 2005-12-27 23:34:04.404 361 18156.34 106.29 52812.03 88888.00 2005-12-27 23:34:04.904 361 18156.37 106.20 52812.06 88888.00 2005-12-27 23:34:05.404 361 18156.40 106.18 52811.98 88888.00 2005-12-27 23:34:05.904 361 18156.44 106.12 52811.95 88888.00 2005-12-27 23:34:06.404 361 18156.43 106.20 52812.01 88888.00 2005-12-27 23:34:06.904 361 18156.41 106.32 52812.15 88888.00 2005-12-27 23:34:07.404 361 18156.59 106.42 52812.24 88888.00 2005-12-27 23:34:07.904 361 18156.62 106.48 52812.14 88888.00 2005-12-27 23:34:08.404 361 18156.47 106.52 52812.04 88888.00 2005-12-27 23:34:08.904 361 18156.36 106.53 52812.05 88888.00 2005-12-27 23:34:09.404 361 18156.40 106.51 52811.89 88888.00 2005-12-27 23:34:09.904 361 18156.29 106.66 52811.88 88888.00 2005-12-27 23:34:10.404 361 18156.40 106.67 52811.89 88888.00 2005-12-27 23:34:10.904 361 18156.43 106.71 52812.01 88888.00 2005-12-27 23:34:11.404 361 18156.43 106.77 52812.12 88888.00 2005-12-27 23:34:11.904 361 18156.42 106.77 52812.18 88888.00 2005-12-27 23:34:12.404 361 18156.44 106.84 52812.13 88888.00 2005-12-27 23:34:12.904 361 18156.58 106.97 52812.10 88888.00 2005-12-27 23:34:13.404 361 18156.57 107.06 52812.17 88888.00 2005-12-27 23:34:13.904 361 18156.49 107.07 52812.16 88888.00 2005-12-27 23:34:14.404 361 18156.33 107.14 52812.15 88888.00 2005-12-27 23:34:14.904 361 18156.35 107.16 52812.14 88888.00 2005-12-27 23:34:15.404 361 18156.52 107.15 52812.25 88888.00 2005-12-27 23:34:15.904 361 18156.48 107.17 52812.23 88888.00 2005-12-27 23:34:16.404 361 18156.52 107.22 52812.14 88888.00 2005-12-27 23:34:16.904 361 18156.37 107.30 52812.17 88888.00 2005-12-27 23:34:17.404 361 18156.24 107.36 52812.13 88888.00 2005-12-27 23:34:17.904 361 18156.16 107.41 52812.17 88888.00 2005-12-27 23:34:18.404 361 18156.33 107.26 52812.16 88888.00 2005-12-27 23:34:18.904 361 18156.35 107.36 52812.13 88888.00 2005-12-27 23:34:19.404 361 18156.37 107.38 52812.11 88888.00 2005-12-27 23:34:19.904 361 18156.44 107.35 52812.11 88888.00 2005-12-27 23:34:20.404 361 18156.55 107.37 52812.12 88888.00 2005-12-27 23:34:20.904 361 18156.47 107.47 52812.17 88888.00 2005-12-27 23:34:21.404 361 18156.43 107.48 52812.16 88888.00 2005-12-27 23:34:21.904 361 18156.43 107.41 52812.25 88888.00 2005-12-27 23:34:22.404 361 18156.23 107.40 52812.33 88888.00 2005-12-27 23:34:22.904 361 18156.24 107.47 52812.42 88888.00 2005-12-27 23:34:23.404 361 18156.34 107.47 52812.27 88888.00 2005-12-27 23:34:23.904 361 18156.32 107.46 52812.27 88888.00 2005-12-27 23:34:24.404 361 18156.45 107.38 52812.28 88888.00 2005-12-27 23:34:24.904 361 18156.52 107.30 52812.39 88888.00 2005-12-27 23:34:25.404 361 18156.68 107.26 52812.39 88888.00 2005-12-27 23:34:25.904 361 18156.71 107.34 52812.44 88888.00 2005-12-27 23:34:26.404 361 18156.75 107.42 52812.48 88888.00 2005-12-27 23:34:26.904 361 18156.69 107.49 52812.39 88888.00 2005-12-27 23:34:27.404 361 18156.62 107.52 52812.45 88888.00 2005-12-27 23:34:27.904 361 18156.62 107.55 52812.42 88888.00 2005-12-27 23:34:28.404 361 18156.67 107.59 52812.38 88888.00 2005-12-27 23:34:28.904 361 18156.69 107.47 52812.42 88888.00 2005-12-27 23:34:29.404 361 18156.68 107.48 52812.52 88888.00 2005-12-27 23:34:29.904 361 18156.62 107.43 52812.57 88888.00 2005-12-27 23:34:30.404 361 18156.52 107.48 52812.58 88888.00 2005-12-27 23:34:30.904 361 18156.46 107.46 52812.58 88888.00 2005-12-27 23:34:31.404 361 18156.53 107.42 52812.60 88888.00 2005-12-27 23:34:31.904 361 18156.54 107.40 52812.58 88888.00 2005-12-27 23:34:32.404 361 18156.49 107.39 52812.67 88888.00 2005-12-27 23:34:32.904 361 18156.52 107.43 52812.71 88888.00 2005-12-27 23:34:33.404 361 18156.57 107.36 52812.90 88888.00 2005-12-27 23:34:33.904 361 18156.59 107.35 52812.81 88888.00 2005-12-27 23:34:34.404 361 18156.58 107.29 52812.72 88888.00 2005-12-27 23:34:34.904 361 18156.52 107.36 52812.79 88888.00 2005-12-27 23:34:35.404 361 18156.42 107.45 52812.74 88888.00 2005-12-27 23:34:35.904 361 18156.38 107.40 52812.76 88888.00 2005-12-27 23:34:36.404 361 18156.37 107.23 52812.83 88888.00 2005-12-27 23:34:36.904 361 18156.49 107.07 52812.84 88888.00 2005-12-27 23:34:37.404 361 18156.43 107.16 52812.80 88888.00 2005-12-27 23:34:37.904 361 18156.33 107.29 52812.76 88888.00 2005-12-27 23:34:38.404 361 18156.30 107.33 52812.83 88888.00 2005-12-27 23:34:38.904 361 18156.29 107.29 52812.81 88888.00 2005-12-27 23:34:39.404 361 18156.25 107.25 52812.81 88888.00 2005-12-27 23:34:39.904 361 18156.30 107.26 52812.72 88888.00 2005-12-27 23:34:40.404 361 18156.25 107.22 52812.68 88888.00 2005-12-27 23:34:40.904 361 18156.25 107.18 52812.70 88888.00 2005-12-27 23:34:41.404 361 18156.36 107.18 52812.80 88888.00 2005-12-27 23:34:41.904 361 18156.45 107.18 52812.70 88888.00 2005-12-27 23:34:42.404 361 18156.51 107.23 52812.67 88888.00 2005-12-27 23:34:42.904 361 18156.37 107.18 52812.79 88888.00 2005-12-27 23:34:43.404 361 18156.31 107.21 52812.84 88888.00 2005-12-27 23:34:43.904 361 18156.22 107.21 52812.75 88888.00 2005-12-27 23:34:44.404 361 18156.15 107.15 52812.70 88888.00 2005-12-27 23:34:44.904 361 18156.13 107.12 52812.79 88888.00 2005-12-27 23:34:45.404 361 18156.25 107.13 52812.88 88888.00 2005-12-27 23:34:45.904 361 18156.20 107.18 52812.86 88888.00 2005-12-27 23:34:46.404 361 18156.23 107.24 52812.84 88888.00 2005-12-27 23:34:46.904 361 18156.30 107.33 52812.75 88888.00 2005-12-27 23:34:47.404 361 18156.24 107.31 52812.81 88888.00 2005-12-27 23:34:47.904 361 18156.19 107.35 52812.81 88888.00 2005-12-27 23:34:48.404 361 18156.12 107.41 52812.80 88888.00 2005-12-27 23:34:48.904 361 18156.06 107.42 52812.83 88888.00 2005-12-27 23:34:49.404 361 18156.10 107.46 52812.86 88888.00 2005-12-27 23:34:49.904 361 18156.21 107.48 52812.73 88888.00 2005-12-27 23:34:50.404 361 18156.24 107.66 52812.77 88888.00 2005-12-27 23:34:50.904 361 18156.19 107.80 52812.91 88888.00 2005-12-27 23:34:51.404 361 18156.05 107.84 52812.92 88888.00 2005-12-27 23:34:51.904 361 18156.04 107.86 52812.97 88888.00 2005-12-27 23:34:52.404 361 18156.05 107.88 52813.15 88888.00 2005-12-27 23:34:52.904 361 18155.97 108.01 52813.14 88888.00 2005-12-27 23:34:53.404 361 18155.82 108.13 52813.02 88888.00 2005-12-27 23:34:53.904 361 18155.81 108.22 52812.95 88888.00 2005-12-27 23:34:54.404 361 18155.62 108.19 52813.03 88888.00 2005-12-27 23:34:54.904 361 18155.44 108.20 52813.10 88888.00 2005-12-27 23:34:55.404 361 18155.50 108.33 52813.13 88888.00 2005-12-27 23:34:55.904 361 18155.66 108.36 52813.11 88888.00 2005-12-27 23:34:56.404 361 18155.48 108.44 52812.98 88888.00 2005-12-27 23:34:56.904 361 18155.53 108.49 52812.98 88888.00 2005-12-27 23:34:57.404 361 18155.71 108.53 52813.14 88888.00 2005-12-27 23:34:57.904 361 18155.64 108.63 52813.19 88888.00 2005-12-27 23:34:58.404 361 18155.56 108.73 52813.26 88888.00 2005-12-27 23:34:58.904 361 18155.49 108.80 52813.19 88888.00 2005-12-27 23:34:59.404 361 18155.58 108.77 52813.14 88888.00 2005-12-27 23:34:59.904 361 18155.60 108.90 52813.17 88888.00 2005-12-27 23:35:00.404 361 18155.44 109.01 52813.20 88888.00 2005-12-27 23:35:00.904 361 18155.46 109.09 52813.22 88888.00 2005-12-27 23:35:01.404 361 18155.55 109.05 52813.29 88888.00 2005-12-27 23:35:01.904 361 18155.66 109.08 52813.41 88888.00 2005-12-27 23:35:02.404 361 18155.56 109.11 52813.53 88888.00 2005-12-27 23:35:02.904 361 18155.55 109.14 52813.49 88888.00 2005-12-27 23:35:03.404 361 18155.49 109.26 52813.53 88888.00 2005-12-27 23:35:03.904 361 18155.46 109.31 52813.43 88888.00 2005-12-27 23:35:04.404 361 18155.33 109.30 52813.35 88888.00 2005-12-27 23:35:04.904 361 18155.43 109.23 52813.41 88888.00 2005-12-27 23:35:05.404 361 18155.47 109.26 52813.49 88888.00 2005-12-27 23:35:05.904 361 18155.40 109.38 52813.55 88888.00 2005-12-27 23:35:06.404 361 18155.39 109.46 52813.58 88888.00 2005-12-27 23:35:06.904 361 18155.36 109.43 52813.58 88888.00 2005-12-27 23:35:07.404 361 18155.37 109.34 52813.63 88888.00 2005-12-27 23:35:07.904 361 18155.39 109.36 52813.60 88888.00 2005-12-27 23:35:08.404 361 18155.45 109.29 52813.63 88888.00 2005-12-27 23:35:08.904 361 18155.48 109.43 52813.62 88888.00 2005-12-27 23:35:09.404 361 18155.46 109.41 52813.78 88888.00 2005-12-27 23:35:09.904 361 18155.36 109.44 52813.84 88888.00 2005-12-27 23:35:10.404 361 18155.36 109.53 52813.91 88888.00 2005-12-27 23:35:10.904 361 18155.38 109.56 52813.95 88888.00 2005-12-27 23:35:11.404 361 18155.40 109.46 52814.08 88888.00 2005-12-27 23:35:11.904 361 18155.44 109.47 52814.11 88888.00 2005-12-27 23:35:12.404 361 18155.50 109.48 52814.18 88888.00 2005-12-27 23:35:12.904 361 18155.46 109.40 52814.37 88888.00 2005-12-27 23:35:13.404 361 18155.55 109.37 52814.47 88888.00 2005-12-27 23:35:13.904 361 18155.46 109.41 52814.39 88888.00 2005-12-27 23:35:14.404 361 18155.38 109.31 52814.30 88888.00 2005-12-27 23:35:14.904 361 18155.37 109.17 52814.35 88888.00 2005-12-27 23:35:15.404 361 18155.45 109.18 52814.43 88888.00 2005-12-27 23:35:15.904 361 18155.45 109.20 52814.53 88888.00 2005-12-27 23:35:16.404 361 18155.37 109.15 52814.57 88888.00 2005-12-27 23:35:16.904 361 18155.39 109.09 52814.42 88888.00 2005-12-27 23:35:17.404 361 18155.26 109.05 52814.32 88888.00 2005-12-27 23:35:17.904 361 18155.22 109.00 52814.49 88888.00 2005-12-27 23:35:18.404 361 18155.21 108.92 52814.51 88888.00 2005-12-27 23:35:18.904 361 18155.32 109.03 52814.50 88888.00 2005-12-27 23:35:19.404 361 18155.39 108.89 52814.68 88888.00 2005-12-27 23:35:19.904 361 18155.35 108.78 52814.78 88888.00 2005-12-27 23:35:20.404 361 18155.21 108.84 52814.84 88888.00 2005-12-27 23:35:20.904 361 18155.16 108.80 52814.83 88888.00 2005-12-27 23:35:21.404 361 18155.28 108.68 52814.97 88888.00 2005-12-27 23:35:21.904 361 18155.16 108.56 52815.02 88888.00 2005-12-27 23:35:22.404 361 18155.14 108.66 52814.95 88888.00 2005-12-27 23:35:22.904 361 18155.21 108.61 52815.11 88888.00 2005-12-27 23:35:23.404 361 18155.13 108.47 52815.17 88888.00 2005-12-27 23:35:23.904 361 18155.01 108.59 52815.15 88888.00 2005-12-27 23:35:24.404 361 18155.15 108.71 52815.22 88888.00 2005-12-27 23:35:24.904 361 18154.96 108.59 52815.29 88888.00 2005-12-27 23:35:25.404 361 18154.80 108.62 52815.45 88888.00 2005-12-27 23:35:25.904 361 18154.77 108.55 52815.40 88888.00 2005-12-27 23:35:26.404 361 18154.61 108.53 52815.32 88888.00 2005-12-27 23:35:26.904 361 18154.63 108.44 52815.26 88888.00 2005-12-27 23:35:27.404 361 18154.68 108.44 52815.31 88888.00 2005-12-27 23:35:27.904 361 18154.67 108.56 52815.36 88888.00 2005-12-27 23:35:28.404 361 18154.52 108.72 52815.48 88888.00 2005-12-27 23:35:28.904 361 18154.53 108.69 52815.53 88888.00 2005-12-27 23:35:29.404 361 18154.79 108.67 52815.77 88888.00 2005-12-27 23:35:29.904 361 18154.70 108.64 52815.95 88888.00 2005-12-27 23:35:30.404 361 18154.62 108.68 52815.69 88888.00 2005-12-27 23:35:30.904 361 18154.59 108.78 52815.61 88888.00 2005-12-27 23:35:31.404 361 18154.58 108.86 52815.75 88888.00 2005-12-27 23:35:31.904 361 18154.57 108.87 52815.75 88888.00 2005-12-27 23:35:32.404 361 18154.66 108.82 52815.74 88888.00 2005-12-27 23:35:32.904 361 18154.64 108.83 52815.75 88888.00 2005-12-27 23:35:33.404 361 18154.50 108.85 52815.82 88888.00 2005-12-27 23:35:33.904 361 18154.47 108.88 52815.89 88888.00 2005-12-27 23:35:34.404 361 18154.30 108.90 52815.97 88888.00 2005-12-27 23:35:34.904 361 18154.23 108.98 52816.15 88888.00 2005-12-27 23:35:35.404 361 18154.20 109.05 52816.04 88888.00 2005-12-27 23:35:35.904 361 18154.17 109.11 52815.94 88888.00 2005-12-27 23:35:36.404 361 18154.07 109.07 52815.92 88888.00 2005-12-27 23:35:36.904 361 18154.09 109.09 52816.08 88888.00 2005-12-27 23:35:37.404 361 18153.96 109.20 52816.15 88888.00 2005-12-27 23:35:37.904 361 18153.93 109.12 52816.19 88888.00 2005-12-27 23:35:38.404 361 18154.03 109.14 52816.07 88888.00 2005-12-27 23:35:38.904 361 18154.02 109.12 52816.16 88888.00 2005-12-27 23:35:39.404 361 18153.90 109.11 52816.31 88888.00 2005-12-27 23:35:39.904 361 18153.92 109.21 52816.30 88888.00 2005-12-27 23:35:40.404 361 18153.93 109.33 52816.21 88888.00 2005-12-27 23:35:40.904 361 18153.91 109.33 52816.23 88888.00 2005-12-27 23:35:41.404 361 18153.88 109.37 52816.18 88888.00 2005-12-27 23:35:41.904 361 18153.81 109.37 52816.31 88888.00 2005-12-27 23:35:42.404 361 18153.76 109.44 52816.34 88888.00 2005-12-27 23:35:42.904 361 18153.75 109.35 52816.34 88888.00 2005-12-27 23:35:43.404 361 18153.66 109.38 52816.23 88888.00 2005-12-27 23:35:43.904 361 18153.66 109.42 52816.28 88888.00 2005-12-27 23:35:44.404 361 18153.61 109.42 52816.42 88888.00 2005-12-27 23:35:44.904 361 18153.54 109.49 52816.46 88888.00 2005-12-27 23:35:45.404 361 18153.60 109.57 52816.46 88888.00 2005-12-27 23:35:45.904 361 18153.48 109.57 52816.62 88888.00 2005-12-27 23:35:46.404 361 18153.38 109.57 52816.59 88888.00 2005-12-27 23:35:46.904 361 18153.43 109.53 52816.52 88888.00 2005-12-27 23:35:47.404 361 18153.36 109.57 52816.55 88888.00 2005-12-27 23:35:47.904 361 18153.32 109.56 52816.56 88888.00 2005-12-27 23:35:48.404 361 18153.32 109.53 52816.59 88888.00 2005-12-27 23:35:48.904 361 18153.25 109.53 52816.58 88888.00 2005-12-27 23:35:49.404 361 18153.11 109.55 52816.71 88888.00 2005-12-27 23:35:49.904 361 18153.08 109.57 52816.74 88888.00 2005-12-27 23:35:50.404 361 18153.15 109.69 52816.85 88888.00 2005-12-27 23:35:50.904 361 18153.10 109.71 52816.85 88888.00 2005-12-27 23:35:51.404 361 18152.91 109.57 52816.91 88888.00 2005-12-27 23:35:51.904 361 18152.97 109.53 52816.88 88888.00 2005-12-27 23:35:52.404 361 18152.91 109.52 52816.90 88888.00 2005-12-27 23:35:52.904 361 18152.82 109.50 52816.92 88888.00 2005-12-27 23:35:53.404 361 18152.76 109.43 52816.94 88888.00 2005-12-27 23:35:53.904 361 18152.67 109.47 52816.92 88888.00 2005-12-27 23:35:54.404 361 18152.61 109.46 52816.90 88888.00 2005-12-27 23:35:54.904 361 18152.55 109.39 52816.96 88888.00 2005-12-27 23:35:55.404 361 18152.49 109.37 52816.94 88888.00 2005-12-27 23:35:55.904 361 18152.38 109.36 52816.97 88888.00 2005-12-27 23:35:56.404 361 18152.38 109.38 52817.08 88888.00 2005-12-27 23:35:56.904 361 18152.39 109.37 52817.10 88888.00 2005-12-27 23:35:57.404 361 18152.36 109.31 52817.16 88888.00 2005-12-27 23:35:57.904 361 18152.22 109.19 52817.05 88888.00 2005-12-27 23:35:58.401 361 18152.11 109.15 52816.98 88888.00 2005-12-27 23:35:58.901 361 18152.11 109.06 52816.93 88888.00 2005-12-27 23:35:59.401 361 18152.09 109.07 52816.86 88888.00 2005-12-27 23:35:59.901 361 18151.93 109.11 52816.91 88888.00 2005-12-27 23:36:00.401 361 18151.91 109.11 52816.98 88888.00 2005-12-27 23:36:00.901 361 18151.82 109.13 52816.94 88888.00 2005-12-27 23:36:01.401 361 18151.67 109.08 52817.06 88888.00 2005-12-27 23:36:01.901 361 18151.76 109.03 52817.04 88888.00 2005-12-27 23:36:02.401 361 18151.66 109.01 52817.12 88888.00 2005-12-27 23:36:02.901 361 18151.63 109.02 52817.21 88888.00 2005-12-27 23:36:03.401 361 18151.57 109.04 52817.05 88888.00 2005-12-27 23:36:03.901 361 18151.43 109.08 52817.01 88888.00 2005-12-27 23:36:04.401 361 18151.37 109.03 52817.08 88888.00 2005-12-27 23:36:04.901 361 18151.39 108.98 52817.12 88888.00 2005-12-27 23:36:05.401 361 18151.26 109.02 52817.04 88888.00 2005-12-27 23:36:05.901 361 18151.19 109.15 52817.09 88888.00 2005-12-27 23:36:06.401 361 18151.14 109.12 52817.04 88888.00 2005-12-27 23:36:06.901 361 18151.09 109.12 52816.93 88888.00 2005-12-27 23:36:07.401 361 18151.03 109.15 52816.88 88888.00 2005-12-27 23:36:07.901 361 18150.92 109.11 52816.80 88888.00 2005-12-27 23:36:08.401 361 18151.00 108.99 52816.79 88888.00 2005-12-27 23:36:08.901 361 18150.93 109.06 52816.82 88888.00 2005-12-27 23:36:09.401 361 18150.89 109.11 52816.88 88888.00 2005-12-27 23:36:09.901 361 18150.83 109.10 52816.78 88888.00 2005-12-27 23:36:10.401 361 18150.88 109.13 52816.75 88888.00 2005-12-27 23:36:10.901 361 18150.79 109.00 52816.79 88888.00 2005-12-27 23:36:11.401 361 18150.61 109.00 52816.76 88888.00 2005-12-27 23:36:11.901 361 18150.58 109.07 52816.69 88888.00 2005-12-27 23:36:12.401 361 18150.52 109.05 52816.69 88888.00 2005-12-27 23:36:12.901 361 18150.51 109.13 52816.63 88888.00 2005-12-27 23:36:13.401 361 18150.52 109.24 52816.61 88888.00 2005-12-27 23:36:13.901 361 18150.59 109.30 52816.53 88888.00 2005-12-27 23:36:14.401 361 18150.49 109.37 52816.51 88888.00 2005-12-27 23:36:14.901 361 18150.34 109.26 52816.50 88888.00 2005-12-27 23:36:15.401 361 18150.33 109.30 52816.46 88888.00 2005-12-27 23:36:15.901 361 18150.34 109.31 52816.48 88888.00 2005-12-27 23:36:16.401 361 18150.44 109.24 52816.55 88888.00 2005-12-27 23:36:16.901 361 18150.39 109.26 52816.58 88888.00 2005-12-27 23:36:17.401 361 18150.27 109.32 52816.63 88888.00 2005-12-27 23:36:17.901 361 18150.41 109.30 52816.63 88888.00 2005-12-27 23:36:18.401 361 18150.46 109.24 52816.62 88888.00 2005-12-27 23:36:18.901 361 18150.54 109.25 52816.58 88888.00 2005-12-27 23:36:19.401 361 18150.58 109.15 52816.48 88888.00 2005-12-27 23:36:19.901 361 18150.56 109.06 52816.51 88888.00 2005-12-27 23:36:20.401 361 18150.51 109.11 52816.45 88888.00 2005-12-27 23:36:20.901 361 18150.48 109.21 52816.47 88888.00 2005-12-27 23:36:21.401 361 18150.45 109.19 52816.47 88888.00 2005-12-27 23:36:21.901 361 18150.49 109.21 52816.35 88888.00 2005-12-27 23:36:22.401 361 18150.56 109.19 52816.33 88888.00 2005-12-27 23:36:22.901 361 18150.47 109.24 52816.42 88888.00 2005-12-27 23:36:23.401 361 18150.47 109.21 52816.45 88888.00 2005-12-27 23:36:23.901 361 18150.51 109.23 52816.38 88888.00 2005-12-27 23:36:24.401 361 18150.51 109.36 52816.35 88888.00 2005-12-27 23:36:24.901 361 18150.44 109.25 52816.44 88888.00 2005-12-27 23:36:25.401 361 18150.46 109.30 52816.43 88888.00 2005-12-27 23:36:25.901 361 18150.41 109.31 52816.51 88888.00 2005-12-27 23:36:26.401 361 18150.36 109.20 52816.43 88888.00 2005-12-27 23:36:26.901 361 18150.44 109.19 52816.36 88888.00 2005-12-27 23:36:27.401 361 18150.46 109.30 52816.40 88888.00 2005-12-27 23:36:27.901 361 18150.49 109.21 52816.41 88888.00 2005-12-27 23:36:28.401 361 18150.46 109.14 52816.30 88888.00 2005-12-27 23:36:28.901 361 18150.52 109.16 52816.33 88888.00 2005-12-27 23:36:29.401 361 18150.35 109.18 52816.32 88888.00 2005-12-27 23:36:29.901 361 18150.32 109.25 52816.17 88888.00 2005-12-27 23:36:30.401 361 18150.35 109.24 52816.20 88888.00 2005-12-27 23:36:30.901 361 18150.32 109.17 52816.16 88888.00 2005-12-27 23:36:31.401 361 18150.29 109.07 52816.10 88888.00 2005-12-27 23:36:31.901 361 18150.24 109.06 52816.10 88888.00 2005-12-27 23:36:32.401 361 18150.07 109.08 52816.15 88888.00 2005-12-27 23:36:32.901 361 18150.07 109.12 52816.13 88888.00 2005-12-27 23:36:33.401 361 18150.11 109.15 52816.06 88888.00 2005-12-27 23:36:33.901 361 18150.08 109.15 52816.03 88888.00 2005-12-27 23:36:34.401 361 18150.05 109.18 52816.03 88888.00 2005-12-27 23:36:34.901 361 18149.97 109.22 52816.06 88888.00 2005-12-27 23:36:35.401 361 18149.93 109.18 52816.03 88888.00 2005-12-27 23:36:35.901 361 18149.94 109.11 52816.03 88888.00 2005-12-27 23:36:36.401 361 18149.94 109.19 52816.03 88888.00 2005-12-27 23:36:36.901 361 18149.84 109.31 52815.95 88888.00 2005-12-27 23:36:37.401 361 18149.68 109.31 52815.81 88888.00 2005-12-27 23:36:37.901 361 18149.62 109.11 52815.83 88888.00 2005-12-27 23:36:38.401 361 18149.64 109.15 52815.93 88888.00 2005-12-27 23:36:38.901 361 18149.70 109.28 52815.88 88888.00 2005-12-27 23:36:39.401 361 18149.63 109.38 52815.84 88888.00 2005-12-27 23:36:39.901 361 18149.58 109.40 52815.72 88888.00 2005-12-27 23:36:40.401 361 18149.47 109.39 52815.60 88888.00 2005-12-27 23:36:40.901 361 18149.30 109.47 52815.53 88888.00 2005-12-27 23:36:41.401 361 18149.49 109.61 52815.65 88888.00 2005-12-27 23:36:41.901 361 18149.46 109.49 52815.67 88888.00 2005-12-27 23:36:42.401 361 18149.39 109.51 52815.61 88888.00 2005-12-27 23:36:42.901 361 18149.47 109.62 52815.59 88888.00 2005-12-27 23:36:43.401 361 18149.38 109.71 52815.52 88888.00 2005-12-27 23:36:43.901 361 18149.31 109.77 52815.42 88888.00 2005-12-27 23:36:44.401 361 18149.40 109.85 52815.49 88888.00 2005-12-27 23:36:44.901 361 18149.34 109.92 52815.49 88888.00 2005-12-27 23:36:45.401 361 18149.35 110.06 52815.50 88888.00 2005-12-27 23:36:45.901 361 18149.29 110.09 52815.62 88888.00 2005-12-27 23:36:46.401 361 18149.28 110.05 52815.63 88888.00 2005-12-27 23:36:46.901 361 18149.36 110.08 52815.61 88888.00 2005-12-27 23:36:47.401 361 18149.35 110.13 52815.60 88888.00 2005-12-27 23:36:47.901 361 18149.28 110.18 52815.57 88888.00 2005-12-27 23:36:48.401 361 18149.25 110.30 52815.49 88888.00 2005-12-27 23:36:48.901 361 18149.22 110.30 52815.49 88888.00 2005-12-27 23:36:49.401 361 18149.24 110.31 52815.52 88888.00 2005-12-27 23:36:49.901 361 18149.13 110.32 52815.62 88888.00 2005-12-27 23:36:50.401 361 18149.06 110.35 52815.59 88888.00 2005-12-27 23:36:50.901 361 18149.03 110.41 52815.55 88888.00 2005-12-27 23:36:51.401 361 18149.04 110.43 52815.51 88888.00 2005-12-27 23:36:51.901 361 18148.96 110.45 52815.59 88888.00 2005-12-27 23:36:52.401 361 18148.94 110.48 52815.67 88888.00 2005-12-27 23:36:52.901 361 18148.99 110.41 52815.69 88888.00 2005-12-27 23:36:53.401 361 18149.02 110.51 52815.69 88888.00 2005-12-27 23:36:53.901 361 18149.16 110.62 52815.74 88888.00 2005-12-27 23:36:54.401 361 18149.10 110.59 52815.74 88888.00 2005-12-27 23:36:54.901 361 18149.05 110.56 52815.73 88888.00 2005-12-27 23:36:55.401 361 18149.10 110.63 52815.71 88888.00 2005-12-27 23:36:55.901 361 18149.05 110.65 52815.77 88888.00 2005-12-27 23:36:56.401 361 18149.09 110.75 52815.75 88888.00 2005-12-27 23:36:56.901 361 18149.08 110.66 52815.77 88888.00 2005-12-27 23:36:57.401 361 18148.99 110.56 52815.85 88888.00 2005-12-27 23:36:57.901 361 18149.08 110.59 52815.86 88888.00 2005-12-27 23:36:58.401 361 18149.14 110.54 52815.81 88888.00 2005-12-27 23:36:58.901 361 18149.03 110.57 52815.88 88888.00 2005-12-27 23:36:59.401 361 18149.09 110.47 52816.03 88888.00 2005-12-27 23:36:59.901 361 18149.15 110.43 52815.99 88888.00 2005-12-27 23:37:00.401 361 18149.21 110.45 52815.99 88888.00 2005-12-27 23:37:00.901 361 18149.19 110.41 52815.92 88888.00 2005-12-27 23:37:01.401 361 18149.18 110.33 52815.89 88888.00 2005-12-27 23:37:01.901 361 18149.20 110.39 52815.89 88888.00 2005-12-27 23:37:02.401 361 18149.30 110.24 52816.04 88888.00 2005-12-27 23:37:02.901 361 18149.26 110.16 52816.04 88888.00 2005-12-27 23:37:03.401 361 18149.31 110.25 52816.06 88888.00 2005-12-27 23:37:03.901 361 18149.36 110.23 52816.04 88888.00 2005-12-27 23:37:04.401 361 18149.26 110.11 52816.04 88888.00 2005-12-27 23:37:04.901 361 18149.14 110.03 52816.12 88888.00 2005-12-27 23:37:05.401 361 18149.13 109.96 52816.16 88888.00 2005-12-27 23:37:05.901 361 18149.20 109.92 52816.13 88888.00 2005-12-27 23:37:06.401 361 18149.26 110.01 52816.09 88888.00 2005-12-27 23:37:06.901 361 18149.30 110.02 52816.07 88888.00 2005-12-27 23:37:07.401 361 18149.29 109.87 52816.09 88888.00 2005-12-27 23:37:07.901 361 18149.35 109.79 52816.21 88888.00 2005-12-27 23:37:08.401 361 18149.36 109.79 52816.24 88888.00 2005-12-27 23:37:08.901 361 18149.24 109.86 52816.23 88888.00 2005-12-27 23:37:09.401 361 18149.14 109.82 52816.13 88888.00 2005-12-27 23:37:09.901 361 18149.15 109.84 52816.05 88888.00 2005-12-27 23:37:10.401 361 18149.20 109.79 52816.15 88888.00 2005-12-27 23:37:10.901 361 18149.28 109.77 52816.13 88888.00 2005-12-27 23:37:11.401 361 18149.14 109.87 52816.06 88888.00 2005-12-27 23:37:11.901 361 18149.19 109.86 52816.04 88888.00 2005-12-27 23:37:12.401 361 18149.21 109.84 52815.88 88888.00 2005-12-27 23:37:12.901 361 18149.08 109.89 52815.85 88888.00 2005-12-27 23:37:13.401 361 18149.11 109.91 52815.85 88888.00 2005-12-27 23:37:13.901 361 18149.17 109.91 52815.73 88888.00 2005-12-27 23:37:14.401 361 18149.15 109.94 52815.72 88888.00 2005-12-27 23:37:14.901 361 18149.22 109.96 52815.66 88888.00 2005-12-27 23:37:15.401 361 18149.10 109.96 52815.69 88888.00 2005-12-27 23:37:15.901 361 18149.21 109.87 52815.71 88888.00 2005-12-27 23:37:16.401 361 18149.30 109.84 52815.62 88888.00 2005-12-27 23:37:16.901 361 18149.37 109.86 52815.64 88888.00 2005-12-27 23:37:17.401 361 18149.39 109.85 52815.66 88888.00 2005-12-27 23:37:17.901 361 18149.42 109.91 52815.67 88888.00 2005-12-27 23:37:18.401 361 18149.39 109.92 52815.67 88888.00 2005-12-27 23:37:18.901 361 18149.36 109.90 52815.60 88888.00 2005-12-27 23:37:19.401 361 18149.22 109.84 52815.62 88888.00 2005-12-27 23:37:19.901 361 18149.19 109.83 52815.63 88888.00 2005-12-27 23:37:20.401 361 18149.16 109.92 52815.54 88888.00 2005-12-27 23:37:20.901 361 18149.35 110.01 52815.39 88888.00 2005-12-27 23:37:21.401 361 18149.41 109.99 52815.41 88888.00 2005-12-27 23:37:21.901 361 18149.51 109.97 52815.42 88888.00 2005-12-27 23:37:22.401 361 18149.54 110.02 52815.48 88888.00 2005-12-27 23:37:22.901 361 18149.40 110.13 52815.59 88888.00 2005-12-27 23:37:23.401 361 18149.47 110.17 52815.58 88888.00 2005-12-27 23:37:23.901 361 18149.50 110.24 52815.40 88888.00 2005-12-27 23:37:24.401 361 18149.47 110.32 52815.41 88888.00 2005-12-27 23:37:24.901 361 18149.54 110.39 52815.58 88888.00 2005-12-27 23:37:25.401 361 18149.62 110.47 52815.55 88888.00 2005-12-27 23:37:25.901 361 18149.61 110.44 52815.53 88888.00 2005-12-27 23:37:26.401 361 18149.61 110.42 52815.54 88888.00 2005-12-27 23:37:26.901 361 18149.63 110.38 52815.53 88888.00 2005-12-27 23:37:27.401 361 18149.64 110.38 52815.49 88888.00 2005-12-27 23:37:27.901 361 18149.54 110.38 52815.49 88888.00 2005-12-27 23:37:28.401 361 18149.57 110.37 52815.40 88888.00 2005-12-27 23:37:28.901 361 18149.51 110.40 52815.40 88888.00 2005-12-27 23:37:29.401 361 18149.53 110.48 52815.45 88888.00 2005-12-27 23:37:29.901 361 18149.58 110.55 52815.45 88888.00 2005-12-27 23:37:30.401 361 18149.62 110.66 52815.49 88888.00 2005-12-27 23:37:30.901 361 18149.61 110.69 52815.43 88888.00 2005-12-27 23:37:31.401 361 18149.61 110.72 52815.45 88888.00 2005-12-27 23:37:31.901 361 18149.57 110.82 52815.40 88888.00 2005-12-27 23:37:32.401 361 18149.59 110.78 52815.53 88888.00 2005-12-27 23:37:32.901 361 18149.62 110.74 52815.67 88888.00 2005-12-27 23:37:33.401 361 18149.60 110.66 52815.86 88888.00 2005-12-27 23:37:33.901 361 18149.51 110.68 52815.88 88888.00 2005-12-27 23:37:34.401 361 18149.61 110.71 52815.82 88888.00 2005-12-27 23:37:34.901 361 18149.65 110.77 52815.76 88888.00 2005-12-27 23:37:35.401 361 18149.70 110.81 52815.76 88888.00 2005-12-27 23:37:35.901 361 18149.65 110.83 52815.70 88888.00 2005-12-27 23:37:36.401 361 18149.67 110.90 52815.81 88888.00 2005-12-27 23:37:36.901 361 18149.63 110.88 52815.82 88888.00 2005-12-27 23:37:37.401 361 18149.57 110.94 52815.76 88888.00 2005-12-27 23:37:37.901 361 18149.46 110.95 52815.70 88888.00 2005-12-27 23:37:38.401 361 18149.48 110.96 52815.70 88888.00 2005-12-27 23:37:38.901 361 18149.45 110.97 52815.81 88888.00 2005-12-27 23:37:39.401 361 18149.41 110.92 52815.85 88888.00 2005-12-27 23:37:39.901 361 18149.42 110.94 52815.83 88888.00 2005-12-27 23:37:40.401 361 18149.54 110.96 52815.87 88888.00 2005-12-27 23:37:40.901 361 18149.36 110.98 52815.95 88888.00 2005-12-27 23:37:41.401 361 18149.39 110.88 52816.06 88888.00 2005-12-27 23:37:41.901 361 18149.42 110.87 52816.10 88888.00 2005-12-27 23:37:42.401 361 18149.41 110.90 52816.15 88888.00 2005-12-27 23:37:42.901 361 18149.38 110.92 52816.12 88888.00 2005-12-27 23:37:43.401 361 18149.43 110.95 52816.13 88888.00 2005-12-27 23:37:43.901 361 18149.53 110.92 52816.20 88888.00 2005-12-27 23:37:44.401 361 18149.46 110.87 52816.18 88888.00 2005-12-27 23:37:44.901 361 18149.41 110.80 52816.12 88888.00 2005-12-27 23:37:45.401 361 18149.48 110.78 52816.22 88888.00 2005-12-27 23:37:45.901 361 18149.48 110.84 52816.27 88888.00 2005-12-27 23:37:46.401 361 18149.53 110.91 52816.23 88888.00 2005-12-27 23:37:46.901 361 18149.39 110.87 52816.28 88888.00 2005-12-27 23:37:47.401 361 18149.11 110.84 52816.27 88888.00 2005-12-27 23:37:47.901 361 18149.39 110.78 52816.27 88888.00 2005-12-27 23:37:48.401 361 18149.50 110.74 52816.27 88888.00 2005-12-27 23:37:48.901 361 18149.29 110.75 52816.29 88888.00 2005-12-27 23:37:49.401 361 18149.35 110.79 52816.40 88888.00 2005-12-27 23:37:49.901 361 18149.36 110.89 52816.44 88888.00 2005-12-27 23:37:50.401 361 18149.35 110.90 52816.32 88888.00 2005-12-27 23:37:50.901 361 18149.22 110.96 52816.39 88888.00 2005-12-27 23:37:51.401 361 18149.38 110.94 52816.48 88888.00 2005-12-27 23:37:51.901 361 18149.43 110.87 52816.42 88888.00 2005-12-27 23:37:52.401 361 18149.45 110.82 52816.42 88888.00 2005-12-27 23:37:52.901 361 18149.60 110.81 52816.53 88888.00 2005-12-27 23:37:53.401 361 18149.62 110.90 52816.54 88888.00 2005-12-27 23:37:53.901 361 18149.58 111.01 52816.62 88888.00 2005-12-27 23:37:54.401 361 18149.58 111.02 52816.65 88888.00 2005-12-27 23:37:54.901 361 18149.64 111.00 52816.59 88888.00 2005-12-27 23:37:55.401 361 18149.68 111.02 52816.70 88888.00 2005-12-27 23:37:55.901 361 18149.65 110.98 52816.70 88888.00 2005-12-27 23:37:56.401 361 18149.74 110.95 52816.66 88888.00 2005-12-27 23:37:56.901 361 18149.64 110.97 52816.75 88888.00 2005-12-27 23:37:57.401 361 18149.62 110.99 52816.80 88888.00 2005-12-27 23:37:57.901 361 18149.62 111.00 52816.65 88888.00 2005-12-27 23:37:58.401 361 18149.64 111.01 52816.64 88888.00 2005-12-27 23:37:58.901 361 18149.57 111.05 52816.51 88888.00 2005-12-27 23:37:59.401 361 18149.57 111.07 52816.48 88888.00 2005-12-27 23:37:59.901 361 18149.70 111.05 52816.44 88888.00 2005-12-27 23:38:00.401 361 18149.68 111.08 52816.55 88888.00 2005-12-27 23:38:00.901 361 18149.73 111.05 52816.74 88888.00 2005-12-27 23:38:01.401 361 18149.64 111.03 52816.77 88888.00 2005-12-27 23:38:01.901 361 18149.57 111.04 52816.69 88888.00 2005-12-27 23:38:02.401 361 18149.61 111.09 52816.63 88888.00 2005-12-27 23:38:02.901 361 18149.67 111.06 52816.71 88888.00 2005-12-27 23:38:03.401 361 18149.64 110.98 52816.74 88888.00 2005-12-27 23:38:03.901 361 18149.61 110.98 52816.65 88888.00 2005-12-27 23:38:04.401 361 18149.60 111.07 52816.57 88888.00 2005-12-27 23:38:04.901 361 18149.67 111.08 52816.55 88888.00 2005-12-27 23:38:05.401 361 18149.64 111.02 52816.58 88888.00 2005-12-27 23:38:05.901 361 18149.59 111.01 52816.55 88888.00 2005-12-27 23:38:06.401 361 18149.51 111.05 52816.62 88888.00 2005-12-27 23:38:06.901 361 18149.49 111.00 52816.71 88888.00 2005-12-27 23:38:07.401 361 18149.52 110.99 52816.69 88888.00 2005-12-27 23:38:07.901 361 18149.43 111.11 52816.86 88888.00 2005-12-27 23:38:08.401 361 18149.40 111.14 52816.85 88888.00 2005-12-27 23:38:08.901 361 18149.34 111.14 52816.88 88888.00 2005-12-27 23:38:09.401 361 18149.38 111.19 52816.83 88888.00 2005-12-27 23:38:09.901 361 18149.39 111.15 52816.88 88888.00 2005-12-27 23:38:10.401 361 18149.35 111.07 52816.83 88888.00 2005-12-27 23:38:10.901 361 18149.29 111.06 52816.94 88888.00 2005-12-27 23:38:11.401 361 18149.26 111.00 52817.01 88888.00 2005-12-27 23:38:11.901 361 18149.29 110.98 52816.92 88888.00 2005-12-27 23:38:12.401 361 18149.32 110.90 52816.99 88888.00 2005-12-27 23:38:12.901 361 18149.17 110.89 52817.05 88888.00 2005-12-27 23:38:13.401 361 18149.11 110.88 52816.99 88888.00 2005-12-27 23:38:13.901 361 18149.02 110.79 52817.06 88888.00 2005-12-27 23:38:14.401 361 18148.93 110.83 52817.09 88888.00 2005-12-27 23:38:14.901 361 18148.86 110.85 52817.14 88888.00 2005-12-27 23:38:15.401 361 18148.92 110.82 52817.00 88888.00 2005-12-27 23:38:15.901 361 18148.85 110.78 52817.00 88888.00 2005-12-27 23:38:16.401 361 18148.85 110.71 52817.12 88888.00 2005-12-27 23:38:16.901 361 18148.84 110.75 52817.16 88888.00 2005-12-27 23:38:17.401 361 18148.76 110.76 52817.06 88888.00 2005-12-27 23:38:17.901 361 18148.74 110.71 52817.05 88888.00 2005-12-27 23:38:18.401 361 18148.82 110.66 52817.06 88888.00 2005-12-27 23:38:18.901 361 18148.78 110.55 52817.00 88888.00 2005-12-27 23:38:19.401 361 18148.80 110.44 52817.00 88888.00 2005-12-27 23:38:19.901 361 18148.75 110.46 52817.02 88888.00 2005-12-27 23:38:20.401 361 18148.74 110.48 52817.04 88888.00 2005-12-27 23:38:20.901 361 18148.74 110.45 52817.05 88888.00 2005-12-27 23:38:21.401 361 18148.66 110.37 52816.96 88888.00 2005-12-27 23:38:21.901 361 18148.72 110.24 52816.93 88888.00 2005-12-27 23:38:22.401 361 18148.64 110.35 52816.89 88888.00 2005-12-27 23:38:22.901 361 18148.61 110.34 52817.06 88888.00 2005-12-27 23:38:23.401 361 18148.64 110.32 52816.96 88888.00 2005-12-27 23:38:23.901 361 18148.63 110.15 52816.88 88888.00 2005-12-27 23:38:24.401 361 18148.52 110.16 52816.77 88888.00 2005-12-27 23:38:24.901 361 18148.49 110.10 52816.75 88888.00 2005-12-27 23:38:25.401 361 18148.53 110.00 52816.71 88888.00 2005-12-27 23:38:25.901 361 18148.64 110.04 52816.74 88888.00 2005-12-27 23:38:26.401 361 18148.64 110.09 52816.67 88888.00 2005-12-27 23:38:26.901 361 18148.60 110.04 52816.58 88888.00 2005-12-27 23:38:27.401 361 18148.58 110.07 52816.64 88888.00 2005-12-27 23:38:27.901 361 18148.49 110.09 52816.68 88888.00 2005-12-27 23:38:28.401 361 18148.58 110.06 52816.69 88888.00 2005-12-27 23:38:28.901 361 18148.55 109.94 52816.70 88888.00 2005-12-27 23:38:29.401 361 18148.46 109.87 52816.54 88888.00 2005-12-27 23:38:29.901 361 18148.42 109.97 52816.40 88888.00 2005-12-27 23:38:30.401 361 18148.50 109.98 52816.33 88888.00 2005-12-27 23:38:30.901 361 18148.53 110.00 52816.38 88888.00 2005-12-27 23:38:31.401 361 18148.52 110.09 52816.34 88888.00 2005-12-27 23:38:31.901 361 18148.50 110.16 52816.27 88888.00 2005-12-27 23:38:32.401 361 18148.48 110.26 52816.21 88888.00 2005-12-27 23:38:32.901 361 18148.60 110.28 52816.22 88888.00 2005-12-27 23:38:33.401 361 18148.62 110.24 52816.21 88888.00 2005-12-27 23:38:33.901 361 18148.69 110.17 52816.13 88888.00 2005-12-27 23:38:34.401 361 18148.59 110.18 52815.96 88888.00 2005-12-27 23:38:34.901 361 18148.67 110.20 52816.06 88888.00 2005-12-27 23:38:35.401 361 18148.63 110.21 52816.13 88888.00 2005-12-27 23:38:35.901 361 18148.66 110.26 52816.01 88888.00 2005-12-27 23:38:36.401 361 18148.70 110.20 52815.89 88888.00 2005-12-27 23:38:36.901 361 18148.72 110.28 52815.94 88888.00 2005-12-27 23:38:37.401 361 18148.84 110.25 52815.94 88888.00 2005-12-27 23:38:37.901 361 18149.05 110.28 52815.88 88888.00 2005-12-27 23:38:38.401 361 18149.13 110.25 52815.98 88888.00 2005-12-27 23:38:38.901 361 18149.05 110.23 52815.75 88888.00 2005-12-27 23:38:39.401 361 18149.09 110.34 52815.71 88888.00 2005-12-27 23:38:39.901 361 18149.06 110.38 52815.70 88888.00 2005-12-27 23:38:40.401 361 18149.04 110.36 52815.66 88888.00 2005-12-27 23:38:40.901 361 18149.08 110.42 52815.72 88888.00 2005-12-27 23:38:41.401 361 18149.31 110.44 52815.61 88888.00 2005-12-27 23:38:41.901 361 18149.47 110.35 52815.50 88888.00 2005-12-27 23:38:42.401 361 18149.60 110.34 52815.47 88888.00 2005-12-27 23:38:42.901 361 18149.63 110.36 52815.31 88888.00 2005-12-27 23:38:43.401 361 18149.65 110.25 52815.25 88888.00 2005-12-27 23:38:43.901 361 18149.74 110.34 52815.23 88888.00 2005-12-27 23:38:44.401 361 18149.74 110.37 52815.15 88888.00 2005-12-27 23:38:44.901 361 18149.84 110.38 52815.11 88888.00 2005-12-27 23:38:45.401 361 18150.08 110.28 52815.06 88888.00 2005-12-27 23:38:45.901 361 18150.10 110.32 52815.07 88888.00 2005-12-27 23:38:46.401 361 18150.10 110.41 52815.17 88888.00 2005-12-27 23:38:46.901 361 18150.16 110.44 52815.08 88888.00 2005-12-27 23:38:47.401 361 18150.17 110.36 52814.95 88888.00 2005-12-27 23:38:47.901 361 18150.15 110.32 52814.96 88888.00 2005-12-27 23:38:48.401 361 18150.21 110.37 52814.92 88888.00 2005-12-27 23:38:48.901 361 18150.24 110.36 52814.82 88888.00 2005-12-27 23:38:49.401 361 18150.28 110.26 52814.80 88888.00 2005-12-27 23:38:49.901 361 18150.38 110.29 52814.77 88888.00 2005-12-27 23:38:50.401 361 18150.35 110.29 52814.68 88888.00 2005-12-27 23:38:50.901 361 18150.47 110.29 52814.60 88888.00 2005-12-27 23:38:51.401 361 18150.59 110.30 52814.54 88888.00 2005-12-27 23:38:51.901 361 18150.69 110.35 52814.46 88888.00 2005-12-27 23:38:52.401 361 18150.67 110.33 52814.41 88888.00 2005-12-27 23:38:52.901 361 18150.65 110.29 52814.37 88888.00 2005-12-27 23:38:53.401 361 18150.80 110.29 52814.33 88888.00 2005-12-27 23:38:53.901 361 18150.84 110.19 52814.36 88888.00 2005-12-27 23:38:54.401 361 18150.89 110.20 52814.36 88888.00 2005-12-27 23:38:54.901 361 18150.94 110.23 52814.33 88888.00 2005-12-27 23:38:55.401 361 18151.03 110.19 52814.30 88888.00 2005-12-27 23:38:55.901 361 18151.10 110.20 52814.34 88888.00 2005-12-27 23:38:56.401 361 18151.09 110.31 52814.34 88888.00 2005-12-27 23:38:56.901 361 18151.05 110.33 52814.34 88888.00 2005-12-27 23:38:57.401 361 18151.08 110.25 52814.24 88888.00 2005-12-27 23:38:57.901 361 18151.28 110.17 52814.09 88888.00 2005-12-27 23:38:58.401 361 18151.19 110.33 52814.02 88888.00 2005-12-27 23:38:58.901 361 18151.34 110.37 52814.10 88888.00 2005-12-27 23:38:59.401 361 18151.38 110.33 52814.06 88888.00 2005-12-27 23:38:59.901 361 18151.36 110.41 52814.00 88888.00 2005-12-27 23:39:00.401 361 18151.43 110.46 52813.95 88888.00 2005-12-27 23:39:00.901 361 18151.43 110.59 52813.87 88888.00 2005-12-27 23:39:01.401 361 18151.46 110.57 52813.73 88888.00 2005-12-27 23:39:01.901 361 18151.50 110.57 52813.81 88888.00 2005-12-27 23:39:02.401 361 18151.53 110.59 52813.90 88888.00 2005-12-27 23:39:02.901 361 18151.50 110.67 52813.86 88888.00 2005-12-27 23:39:03.401 361 18151.53 110.76 52813.92 88888.00 2005-12-27 23:39:03.901 361 18151.59 110.77 52814.01 88888.00 2005-12-27 23:39:04.401 361 18151.63 110.86 52814.04 88888.00 2005-12-27 23:39:04.901 361 18151.54 110.87 52814.00 88888.00 2005-12-27 23:39:05.401 361 18151.59 110.91 52814.01 88888.00 2005-12-27 23:39:05.901 361 18151.71 110.97 52814.01 88888.00 2005-12-27 23:39:06.401 361 18151.74 111.15 52813.98 88888.00 2005-12-27 23:39:06.901 361 18151.81 111.11 52813.89 88888.00 2005-12-27 23:39:07.401 361 18151.81 111.09 52813.74 88888.00 2005-12-27 23:39:07.901 361 18151.82 111.11 52813.72 88888.00 2005-12-27 23:39:08.401 361 18151.86 111.16 52813.72 88888.00 2005-12-27 23:39:08.901 361 18151.87 111.24 52813.73 88888.00 2005-12-27 23:39:09.401 361 18151.93 111.30 52813.68 88888.00 2005-12-27 23:39:09.901 361 18151.92 111.35 52813.67 88888.00 2005-12-27 23:39:10.401 361 18151.91 111.36 52813.72 88888.00 2005-12-27 23:39:10.901 361 18151.85 111.34 52813.72 88888.00 2005-12-27 23:39:11.401 361 18151.97 111.44 52813.68 88888.00 2005-12-27 23:39:11.901 361 18151.99 111.48 52813.72 88888.00 2005-12-27 23:39:12.401 361 18152.14 111.46 52813.74 88888.00 2005-12-27 23:39:12.901 361 18152.26 111.47 52813.79 88888.00 2005-12-27 23:39:13.401 361 18152.25 111.44 52813.78 88888.00 2005-12-27 23:39:13.901 361 18152.18 111.51 52813.65 88888.00 2005-12-27 23:39:14.401 361 18152.20 111.58 52813.64 88888.00 2005-12-27 23:39:14.901 361 18152.31 111.53 52813.54 88888.00 2005-12-27 23:39:15.401 361 18152.42 111.42 52813.54 88888.00 2005-12-27 23:39:15.901 361 18152.35 111.45 52813.54 88888.00 2005-12-27 23:39:16.401 361 18152.29 111.57 52813.40 88888.00 2005-12-27 23:39:16.901 361 18152.32 111.52 52813.44 88888.00 2005-12-27 23:39:17.401 361 18152.44 111.55 52813.44 88888.00 2005-12-27 23:39:17.901 361 18152.45 111.54 52813.43 88888.00 2005-12-27 23:39:18.401 361 18152.57 111.51 52813.45 88888.00 2005-12-27 23:39:18.901 361 18152.61 111.59 52813.43 88888.00 2005-12-27 23:39:19.401 361 18152.58 111.62 52813.43 88888.00 2005-12-27 23:39:19.901 361 18152.60 111.67 52813.39 88888.00 2005-12-27 23:39:20.401 361 18152.56 111.67 52813.40 88888.00 2005-12-27 23:39:20.901 361 18152.57 111.72 52813.43 88888.00 2005-12-27 23:39:21.401 361 18152.54 111.69 52813.42 88888.00 2005-12-27 23:39:21.901 361 18152.52 111.79 52813.39 88888.00 2005-12-27 23:39:22.401 361 18152.47 111.90 52813.39 88888.00 2005-12-27 23:39:22.901 361 18152.56 111.86 52813.40 88888.00 2005-12-27 23:39:23.401 361 18152.50 111.84 52813.30 88888.00 2005-12-27 23:39:23.901 361 18152.54 111.81 52813.40 88888.00 2005-12-27 23:39:24.401 361 18152.51 111.85 52813.44 88888.00 2005-12-27 23:39:24.901 361 18152.62 111.83 52813.44 88888.00 2005-12-27 23:39:25.401 361 18152.64 111.80 52813.41 88888.00 2005-12-27 23:39:25.901 361 18152.62 111.84 52813.49 88888.00 2005-12-27 23:39:26.401 361 18152.60 111.80 52813.46 88888.00 2005-12-27 23:39:26.901 361 18152.55 111.63 52813.38 88888.00 2005-12-27 23:39:27.401 361 18152.51 111.64 52813.41 88888.00 2005-12-27 23:39:27.901 361 18152.60 111.66 52813.48 88888.00 2005-12-27 23:39:28.401 361 18152.62 111.63 52813.43 88888.00 2005-12-27 23:39:28.901 361 18152.55 111.63 52813.46 88888.00 2005-12-27 23:39:29.401 361 18152.47 111.70 52813.50 88888.00 2005-12-27 23:39:29.901 361 18152.54 111.65 52813.46 88888.00 2005-12-27 23:39:30.401 361 18152.55 111.44 52813.53 88888.00 2005-12-27 23:39:30.901 361 18152.58 111.51 52813.44 88888.00 2005-12-27 23:39:31.401 361 18152.64 111.52 52813.35 88888.00 2005-12-27 23:39:31.901 361 18152.50 111.57 52813.43 88888.00 2005-12-27 23:39:32.401 361 18152.46 111.59 52813.58 88888.00 2005-12-27 23:39:32.901 361 18152.50 111.61 52813.60 88888.00 2005-12-27 23:39:33.401 361 18152.47 111.55 52813.56 88888.00 2005-12-27 23:39:33.901 361 18152.56 111.47 52813.49 88888.00 2005-12-27 23:39:34.401 361 18152.63 111.47 52813.46 88888.00 2005-12-27 23:39:34.901 361 18152.64 111.42 52813.53 88888.00 2005-12-27 23:39:35.401 361 18152.62 111.51 52813.43 88888.00 2005-12-27 23:39:35.901 361 18152.57 111.47 52813.34 88888.00 2005-12-27 23:39:36.401 361 18152.65 111.39 52813.40 88888.00 2005-12-27 23:39:36.901 361 18152.62 111.26 52813.39 88888.00 2005-12-27 23:39:37.401 361 18152.57 111.26 52813.35 88888.00 2005-12-27 23:39:37.901 361 18152.57 111.39 52813.29 88888.00 2005-12-27 23:39:38.401 361 18152.65 111.44 52813.22 88888.00 2005-12-27 23:39:38.901 361 18152.62 111.42 52813.33 88888.00 2005-12-27 23:39:39.401 361 18152.63 111.41 52813.42 88888.00 2005-12-27 23:39:39.901 361 18152.72 111.44 52813.38 88888.00 2005-12-27 23:39:40.401 361 18152.77 111.42 52813.40 88888.00 2005-12-27 23:39:40.901 361 18152.71 111.36 52813.43 88888.00 2005-12-27 23:39:41.401 361 18152.74 111.33 52813.43 88888.00 2005-12-27 23:39:41.901 361 18152.73 111.26 52813.50 88888.00 2005-12-27 23:39:42.401 361 18152.84 111.31 52813.56 88888.00 2005-12-27 23:39:42.901 361 18152.90 111.37 52813.44 88888.00 2005-12-27 23:39:43.401 361 18152.89 111.47 52813.34 88888.00 2005-12-27 23:39:43.901 361 18152.78 111.50 52813.32 88888.00 2005-12-27 23:39:44.401 361 18152.72 111.49 52813.37 88888.00 2005-12-27 23:39:44.901 361 18152.79 111.48 52813.27 88888.00 2005-12-27 23:39:45.401 361 18152.75 111.54 52813.25 88888.00 2005-12-27 23:39:45.901 361 18152.80 111.58 52813.26 88888.00 2005-12-27 23:39:46.401 361 18152.91 111.54 52813.29 88888.00 2005-12-27 23:39:46.901 361 18152.90 111.40 52813.27 88888.00 2005-12-27 23:39:47.401 361 18152.88 111.45 52813.27 88888.00 2005-12-27 23:39:47.901 361 18152.96 111.63 52813.42 88888.00 2005-12-27 23:39:48.401 361 18152.99 111.74 52813.43 88888.00 2005-12-27 23:39:48.901 361 18153.08 111.80 52813.50 88888.00 2005-12-27 23:39:49.401 361 18153.02 111.77 52813.54 88888.00 2005-12-27 23:39:49.901 361 18152.90 111.79 52813.52 88888.00 2005-12-27 23:39:50.401 361 18152.96 111.75 52813.50 88888.00 2005-12-27 23:39:50.901 361 18152.99 111.70 52813.46 88888.00 2005-12-27 23:39:51.401 361 18153.05 111.69 52813.40 88888.00 2005-12-27 23:39:51.901 361 18153.10 111.76 52813.41 88888.00 2005-12-27 23:39:52.401 361 18153.20 111.83 52813.46 88888.00 2005-12-27 23:39:52.901 361 18153.29 111.87 52813.48 88888.00 2005-12-27 23:39:53.401 361 18153.19 111.97 52813.38 88888.00 2005-12-27 23:39:53.901 361 18153.19 111.95 52813.28 88888.00 2005-12-27 23:39:54.401 361 18153.19 111.89 52813.37 88888.00 2005-12-27 23:39:54.901 361 18153.21 111.86 52813.30 88888.00 2005-12-27 23:39:55.401 361 18153.21 111.90 52813.27 88888.00 2005-12-27 23:39:55.901 361 18153.17 111.83 52813.38 88888.00 2005-12-27 23:39:56.401 361 18153.18 111.94 52813.30 88888.00 2005-12-27 23:39:56.901 361 18153.26 112.01 52813.33 88888.00 2005-12-27 23:39:57.401 361 18153.20 112.01 52813.49 88888.00 2005-12-27 23:39:57.901 361 18153.11 112.03 52813.51 88888.00 2005-12-27 23:39:58.401 361 18153.25 112.07 52813.50 88888.00 2005-12-27 23:39:58.901 361 18153.32 111.99 52813.39 88888.00 2005-12-27 23:39:59.401 361 18153.33 111.78 52813.55 88888.00 2005-12-27 23:39:59.901 361 18153.27 111.72 52813.62 88888.00 2005-12-27 23:40:00.401 361 18153.20 111.74 52813.54 88888.00 2005-12-27 23:40:00.901 361 18153.16 111.63 52813.53 88888.00 2005-12-27 23:40:01.401 361 18153.25 111.63 52813.53 88888.00 2005-12-27 23:40:01.901 361 18153.29 111.64 52813.60 88888.00 2005-12-27 23:40:02.401 361 18153.26 111.63 52813.56 88888.00 2005-12-27 23:40:02.901 361 18153.19 111.68 52813.53 88888.00 2005-12-27 23:40:03.401 361 18153.30 111.72 52813.50 88888.00 2005-12-27 23:40:03.901 361 18153.34 111.69 52813.54 88888.00 2005-12-27 23:40:04.401 361 18153.36 111.64 52813.58 88888.00 2005-12-27 23:40:04.901 361 18153.31 111.58 52813.73 88888.00 2005-12-27 23:40:05.401 361 18153.19 111.55 52813.73 88888.00 2005-12-27 23:40:05.901 361 18153.07 111.56 52813.78 88888.00 2005-12-27 23:40:06.401 361 18153.18 111.61 52813.81 88888.00 2005-12-27 23:40:06.901 361 18153.17 111.61 52813.83 88888.00 2005-12-27 23:40:07.401 361 18153.25 111.71 52813.79 88888.00 2005-12-27 23:40:07.901 361 18153.21 111.80 52813.90 88888.00 2005-12-27 23:40:08.401 361 18153.09 111.77 52813.97 88888.00 2005-12-27 23:40:08.901 361 18153.16 111.76 52813.98 88888.00 2005-12-27 23:40:09.401 361 18153.22 111.77 52813.90 88888.00 2005-12-27 23:40:09.901 361 18153.08 111.83 52813.96 88888.00 2005-12-27 23:40:10.401 361 18153.07 111.76 52813.96 88888.00 2005-12-27 23:40:10.901 361 18153.05 111.67 52813.99 88888.00 2005-12-27 23:40:11.401 361 18152.91 111.67 52813.93 88888.00 2005-12-27 23:40:11.901 361 18152.87 111.56 52813.91 88888.00 2005-12-27 23:40:12.401 361 18152.85 111.64 52813.93 88888.00 2005-12-27 23:40:12.901 361 18152.99 111.90 52814.02 88888.00 2005-12-27 23:40:13.401 361 18153.23 112.00 52814.11 88888.00 2005-12-27 23:40:13.901 361 18153.11 111.88 52814.15 88888.00 2005-12-27 23:40:14.401 361 18152.94 111.85 52814.12 88888.00 2005-12-27 23:40:14.901 361 18152.82 111.92 52814.12 88888.00 2005-12-27 23:40:15.401 361 18152.72 111.94 52814.10 88888.00 2005-12-27 23:40:15.901 361 18152.82 111.89 52814.12 88888.00 2005-12-27 23:40:16.401 361 18152.85 111.90 52814.29 88888.00 2005-12-27 23:40:16.901 361 18152.75 111.90 52814.37 88888.00 2005-12-27 23:40:17.401 361 18152.74 111.94 52814.29 88888.00 2005-12-27 23:40:17.901 361 18152.65 111.95 52814.24 88888.00 2005-12-27 23:40:18.401 361 18152.57 111.99 52814.25 88888.00 2005-12-27 23:40:18.901 361 18152.56 111.99 52814.16 88888.00 2005-12-27 23:40:19.401 361 18152.47 112.04 52814.24 88888.00 2005-12-27 23:40:19.901 361 18152.35 112.05 52814.41 88888.00 2005-12-27 23:40:20.401 361 18152.34 112.01 52814.36 88888.00 2005-12-27 23:40:20.901 361 18152.28 111.89 52814.44 88888.00 2005-12-27 23:40:21.401 361 18152.26 111.85 52814.58 88888.00 2005-12-27 23:40:21.901 361 18152.14 111.86 52814.61 88888.00 2005-12-27 23:40:22.401 361 18152.13 111.85 52814.58 88888.00 2005-12-27 23:40:22.901 361 18152.23 111.99 52814.64 88888.00 2005-12-27 23:40:23.401 361 18152.14 112.06 52814.59 88888.00 2005-12-27 23:40:23.901 361 18152.18 112.09 52814.59 88888.00 2005-12-27 23:40:24.401 361 18152.17 112.06 52814.62 88888.00 2005-12-27 23:40:24.901 361 18152.18 112.10 52814.61 88888.00 2005-12-27 23:40:25.401 361 18152.19 112.18 52814.60 88888.00 2005-12-27 23:40:25.901 361 18152.21 112.15 52814.60 88888.00 2005-12-27 23:40:26.401 361 18152.23 112.22 52814.53 88888.00 2005-12-27 23:40:26.901 361 18152.25 112.20 52814.43 88888.00 2005-12-27 23:40:27.401 361 18152.28 112.14 52814.51 88888.00 2005-12-27 23:40:27.901 361 18152.34 112.15 52814.49 88888.00 2005-12-27 23:40:28.401 361 18152.21 112.24 52814.50 88888.00 2005-12-27 23:40:28.901 361 18152.11 112.26 52814.44 88888.00 2005-12-27 23:40:29.401 361 18152.09 112.30 52814.53 88888.00 2005-12-27 23:40:29.901 361 18152.08 112.41 52814.50 88888.00 2005-12-27 23:40:30.401 361 18152.15 112.36 52814.56 88888.00 2005-12-27 23:40:30.901 361 18152.25 112.26 52814.47 88888.00 2005-12-27 23:40:31.401 361 18152.26 112.26 52814.57 88888.00 2005-12-27 23:40:31.901 361 18152.34 112.31 52814.66 88888.00 2005-12-27 23:40:32.401 361 18152.24 112.26 52814.66 88888.00 2005-12-27 23:40:32.901 361 18152.32 112.17 52814.67 88888.00 2005-12-27 23:40:33.401 361 18152.41 112.13 52814.80 88888.00 2005-12-27 23:40:33.901 361 18152.43 112.08 52814.83 88888.00 2005-12-27 23:40:34.401 361 18152.33 112.10 52814.93 88888.00 2005-12-27 23:40:34.901 361 18152.43 112.18 52814.97 88888.00 2005-12-27 23:40:35.401 361 18152.55 112.18 52814.97 88888.00 2005-12-27 23:40:35.901 361 18152.47 112.20 52815.02 88888.00 2005-12-27 23:40:36.401 361 18152.42 112.11 52815.07 88888.00 2005-12-27 23:40:36.901 361 18152.33 112.06 52814.95 88888.00 2005-12-27 23:40:37.401 361 18152.45 112.07 52814.93 88888.00 2005-12-27 23:40:37.901 361 18152.52 112.02 52814.92 88888.00 2005-12-27 23:40:38.401 361 18152.56 112.05 52814.92 88888.00 2005-12-27 23:40:38.901 361 18152.47 112.00 52814.94 88888.00 2005-12-27 23:40:39.401 361 18152.54 111.91 52814.91 88888.00 2005-12-27 23:40:39.901 361 18152.57 111.90 52814.90 88888.00 2005-12-27 23:40:40.401 361 18152.57 111.81 52815.01 88888.00 2005-12-27 23:40:40.901 361 18152.61 111.66 52815.06 88888.00 2005-12-27 23:40:41.401 361 18152.58 111.49 52815.02 88888.00 2005-12-27 23:40:41.901 361 18152.60 111.44 52815.02 88888.00 2005-12-27 23:40:42.401 361 18152.60 111.44 52815.08 88888.00 2005-12-27 23:40:42.901 361 18152.55 111.47 52815.12 88888.00 2005-12-27 23:40:43.401 361 18152.56 111.42 52815.05 88888.00 2005-12-27 23:40:43.901 361 18152.51 111.48 52815.02 88888.00 2005-12-27 23:40:44.401 361 18152.39 111.42 52814.89 88888.00 2005-12-27 23:40:44.901 361 18152.43 111.34 52814.78 88888.00 2005-12-27 23:40:45.401 361 18152.39 111.40 52814.90 88888.00 2005-12-27 23:40:45.901 361 18152.38 111.38 52814.93 88888.00 2005-12-27 23:40:46.401 361 18152.36 111.29 52814.96 88888.00 2005-12-27 23:40:46.901 361 18152.47 111.17 52815.13 88888.00 2005-12-27 23:40:47.401 361 18152.52 111.26 52815.13 88888.00 2005-12-27 23:40:47.901 361 18152.51 111.24 52814.94 88888.00 2005-12-27 23:40:48.401 361 18152.46 111.13 52815.13 88888.00 2005-12-27 23:40:48.901 361 18152.40 111.14 52815.19 88888.00 2005-12-27 23:40:49.401 361 18152.39 111.23 52815.16 88888.00 2005-12-27 23:40:49.901 361 18152.39 111.20 52815.08 88888.00 2005-12-27 23:40:50.401 361 18152.36 111.10 52815.16 88888.00 2005-12-27 23:40:50.901 361 18152.26 111.06 52815.29 88888.00 2005-12-27 23:40:51.401 361 18152.28 111.17 52815.31 88888.00 2005-12-27 23:40:51.901 361 18152.33 111.21 52815.27 88888.00 2005-12-27 23:40:52.401 361 18152.33 111.18 52815.26 88888.00 2005-12-27 23:40:52.901 361 18152.32 111.20 52815.32 88888.00 2005-12-27 23:40:53.401 361 18152.22 111.28 52815.28 88888.00 2005-12-27 23:40:53.901 361 18152.32 111.30 52815.30 88888.00 2005-12-27 23:40:54.401 361 18152.36 111.34 52815.31 88888.00 2005-12-27 23:40:54.901 361 18152.34 111.36 52815.30 88888.00 2005-12-27 23:40:55.401 361 18152.30 111.28 52815.27 88888.00 2005-12-27 23:40:55.901 361 18152.34 111.20 52815.31 88888.00 2005-12-27 23:40:56.401 361 18152.39 111.12 52815.40 88888.00 2005-12-27 23:40:56.901 361 18152.29 111.19 52815.32 88888.00 2005-12-27 23:40:57.401 361 18152.26 111.18 52815.32 88888.00 2005-12-27 23:40:57.901 361 18152.32 111.19 52815.37 88888.00 2005-12-27 23:40:58.401 361 18152.26 111.20 52815.37 88888.00 2005-12-27 23:40:58.901 361 18152.24 111.18 52815.36 88888.00 2005-12-27 23:40:59.401 361 18152.40 111.17 52815.31 88888.00 2005-12-27 23:40:59.901 361 18152.42 111.12 52815.16 88888.00 2005-12-27 23:41:00.401 361 18152.38 111.14 52815.20 88888.00 2005-12-27 23:41:00.901 361 18152.38 111.19 52815.24 88888.00 2005-12-27 23:41:01.401 361 18152.31 111.22 52815.20 88888.00 2005-12-27 23:41:01.901 361 18152.19 111.20 52815.22 88888.00 2005-12-27 23:41:02.401 361 18152.12 111.20 52815.32 88888.00 2005-12-27 23:41:02.901 361 18152.14 111.13 52815.39 88888.00 2005-12-27 23:41:03.401 361 18152.29 111.16 52815.35 88888.00 2005-12-27 23:41:03.901 361 18152.38 111.16 52815.42 88888.00 2005-12-27 23:41:04.401 361 18152.30 111.19 52815.31 88888.00 2005-12-27 23:41:04.901 361 18152.29 111.21 52815.24 88888.00 2005-12-27 23:41:05.401 361 18152.29 111.30 52815.27 88888.00 2005-12-27 23:41:05.901 361 18152.33 111.21 52815.34 88888.00 2005-12-27 23:41:06.401 361 18152.40 111.23 52815.25 88888.00 2005-12-27 23:41:06.901 361 18152.28 111.31 52815.29 88888.00 2005-12-27 23:41:07.401 361 18152.20 111.25 52815.42 88888.00 2005-12-27 23:41:07.901 361 18152.33 111.11 52815.42 88888.00 2005-12-27 23:41:08.401 361 18152.32 111.17 52815.30 88888.00 2005-12-27 23:41:08.901 361 18152.25 111.31 52815.15 88888.00 2005-12-27 23:41:09.401 361 18152.29 111.31 52815.24 88888.00 2005-12-27 23:41:09.901 361 18152.29 111.29 52815.20 88888.00 2005-12-27 23:41:10.401 361 18152.40 111.26 52815.30 88888.00 2005-12-27 23:41:10.901 361 18152.39 111.28 52815.37 88888.00 2005-12-27 23:41:11.401 361 18152.32 111.30 52815.24 88888.00 2005-12-27 23:41:11.901 361 18152.30 111.29 52815.26 88888.00 2005-12-27 23:41:12.401 361 18152.33 111.24 52815.28 88888.00 2005-12-27 23:41:12.901 361 18152.44 111.23 52815.24 88888.00 2005-12-27 23:41:13.401 361 18152.53 111.36 52815.34 88888.00 2005-12-27 23:41:13.901 361 18152.47 111.38 52815.35 88888.00 2005-12-27 23:41:14.401 361 18152.44 111.42 52815.26 88888.00 2005-12-27 23:41:14.901 361 18152.51 111.45 52815.26 88888.00 2005-12-27 23:41:15.401 361 18152.49 111.51 52815.40 88888.00 2005-12-27 23:41:15.901 361 18152.40 111.48 52815.41 88888.00 2005-12-27 23:41:16.401 361 18152.32 111.55 52815.48 88888.00 2005-12-27 23:41:16.901 361 18152.42 111.56 52815.50 88888.00 2005-12-27 23:41:17.401 361 18152.52 111.49 52815.37 88888.00 2005-12-27 23:41:17.901 361 18152.47 111.38 52815.36 88888.00 2005-12-27 23:41:18.401 361 18152.50 111.48 52815.43 88888.00 2005-12-27 23:41:18.901 361 18152.58 111.57 52815.39 88888.00 2005-12-27 23:41:19.401 361 18152.51 111.54 52815.32 88888.00 2005-12-27 23:41:19.901 361 18152.52 111.57 52815.28 88888.00 2005-12-27 23:41:20.401 361 18152.55 111.66 52815.17 88888.00 2005-12-27 23:41:20.901 361 18152.52 111.65 52815.22 88888.00 2005-12-27 23:41:21.401 361 18152.54 111.76 52815.28 88888.00 2005-12-27 23:41:21.901 361 18152.49 111.77 52815.32 88888.00 2005-12-27 23:41:22.401 361 18152.47 111.82 52815.41 88888.00 2005-12-27 23:41:22.901 361 18152.46 111.87 52815.39 88888.00 2005-12-27 23:41:23.401 361 18152.51 111.83 52815.41 88888.00 2005-12-27 23:41:23.901 361 18152.47 111.85 52815.39 88888.00 2005-12-27 23:41:24.401 361 18152.39 111.89 52815.37 88888.00 2005-12-27 23:41:24.901 361 18152.38 111.87 52815.30 88888.00 2005-12-27 23:41:25.401 361 18152.49 112.00 52815.38 88888.00 2005-12-27 23:41:25.901 361 18152.55 111.99 52815.35 88888.00 2005-12-27 23:41:26.401 361 18152.53 111.99 52815.24 88888.00 2005-12-27 23:41:26.901 361 18152.55 111.99 52815.31 88888.00 2005-12-27 23:41:27.401 361 18152.63 112.08 52815.39 88888.00 2005-12-27 23:41:27.901 361 18152.73 112.23 52815.34 88888.00 2005-12-27 23:41:28.401 361 18152.78 112.23 52815.34 88888.00 2005-12-27 23:41:28.901 361 18152.66 112.18 52815.30 88888.00 2005-12-27 23:41:29.401 361 18152.74 112.26 52815.07 88888.00 2005-12-27 23:41:29.901 361 18152.78 112.26 52814.97 88888.00 2005-12-27 23:41:30.401 361 18152.89 112.38 52815.00 88888.00 2005-12-27 23:41:30.901 361 18152.83 112.33 52814.96 88888.00 2005-12-27 23:41:31.401 361 18152.68 112.31 52814.96 88888.00 2005-12-27 23:41:31.901 361 18152.74 112.37 52815.05 88888.00 2005-12-27 23:41:32.401 361 18152.79 112.55 52814.99 88888.00 2005-12-27 23:41:32.901 361 18152.79 112.59 52814.94 88888.00 2005-12-27 23:41:33.401 361 18152.95 112.65 52814.94 88888.00 2005-12-27 23:41:33.901 361 18152.87 112.66 52814.89 88888.00 2005-12-27 23:41:34.401 361 18152.90 112.66 52814.81 88888.00 2005-12-27 23:41:34.901 361 18152.96 112.69 52814.80 88888.00 2005-12-27 23:41:35.401 361 18153.02 112.71 52814.69 88888.00 2005-12-27 23:41:35.901 361 18153.06 112.72 52814.72 88888.00 2005-12-27 23:41:36.401 361 18153.11 112.79 52815.01 88888.00 2005-12-27 23:41:36.901 361 18153.09 112.84 52814.97 88888.00 2005-12-27 23:41:37.401 361 18153.18 112.86 52815.01 88888.00 2005-12-27 23:41:37.901 361 18153.25 112.88 52815.02 88888.00 2005-12-27 23:41:38.401 361 18153.31 112.90 52815.00 88888.00 2005-12-27 23:41:38.901 361 18153.38 112.92 52814.87 88888.00 2005-12-27 23:41:39.401 361 18153.47 113.00 52814.68 88888.00 2005-12-27 23:41:39.901 361 18153.55 113.07 52814.64 88888.00 2005-12-27 23:41:40.401 361 18153.54 113.08 52814.64 88888.00 2005-12-27 23:41:40.901 361 18153.59 113.11 52814.58 88888.00 2005-12-27 23:41:41.401 361 18153.61 113.19 52814.55 88888.00 2005-12-27 23:41:41.901 361 18153.69 113.32 52814.72 88888.00 2005-12-27 23:41:42.401 361 18153.70 113.34 52814.78 88888.00 2005-12-27 23:41:42.901 361 18153.80 113.19 52814.67 88888.00 2005-12-27 23:41:43.401 361 18153.80 113.24 52814.76 88888.00 2005-12-27 23:41:43.901 361 18153.84 113.25 52814.72 88888.00 2005-12-27 23:41:44.401 361 18153.94 113.24 52814.79 88888.00 2005-12-27 23:41:44.901 361 18154.06 113.39 52814.77 88888.00 2005-12-27 23:41:45.401 361 18154.01 113.46 52814.73 88888.00 2005-12-27 23:41:45.901 361 18154.05 113.53 52814.65 88888.00 2005-12-27 23:41:46.401 361 18154.09 113.53 52814.76 88888.00 2005-12-27 23:41:46.901 361 18154.14 113.50 52814.80 88888.00 2005-12-27 23:41:47.401 361 18154.19 113.47 52814.70 88888.00 2005-12-27 23:41:47.901 361 18154.23 113.52 52814.64 88888.00 2005-12-27 23:41:48.401 361 18154.26 113.62 52814.67 88888.00 2005-12-27 23:41:48.901 361 18154.29 113.55 52814.71 88888.00 2005-12-27 23:41:49.401 361 18154.40 113.51 52814.68 88888.00 2005-12-27 23:41:49.901 361 18154.42 113.52 52814.70 88888.00 2005-12-27 23:41:50.401 361 18154.34 113.56 52814.62 88888.00 2005-12-27 23:41:50.901 361 18154.39 113.64 52814.58 88888.00 2005-12-27 23:41:51.401 361 18154.46 113.78 52814.57 88888.00 2005-12-27 23:41:51.901 361 18154.41 113.86 52814.60 88888.00 2005-12-27 23:41:52.401 361 18154.45 113.91 52814.59 88888.00 2005-12-27 23:41:52.901 361 18154.46 113.96 52814.60 88888.00 2005-12-27 23:41:53.401 361 18154.54 113.94 52814.61 88888.00 2005-12-27 23:41:53.901 361 18154.61 113.88 52814.54 88888.00 2005-12-27 23:41:54.401 361 18154.59 113.94 52814.46 88888.00 2005-12-27 23:41:54.901 361 18154.68 113.98 52814.38 88888.00 2005-12-27 23:41:55.401 361 18154.74 114.00 52814.49 88888.00 2005-12-27 23:41:55.901 361 18154.72 114.03 52814.51 88888.00 2005-12-27 23:41:56.401 361 18154.82 114.04 52814.55 88888.00 2005-12-27 23:41:56.901 361 18154.81 113.96 52814.53 88888.00 2005-12-27 23:41:57.401 361 18154.75 114.00 52814.53 88888.00 2005-12-27 23:41:57.901 361 18154.72 114.01 52814.43 88888.00 2005-12-27 23:41:58.401 361 18154.75 114.09 52814.35 88888.00 2005-12-27 23:41:58.901 361 18154.77 114.01 52814.35 88888.00 2005-12-27 23:41:59.401 361 18154.75 114.03 52814.31 88888.00 2005-12-27 23:41:59.901 361 18154.68 114.14 52814.16 88888.00 2005-12-27 23:42:00.401 361 18154.74 114.04 52814.16 88888.00 2005-12-27 23:42:00.901 361 18154.74 114.09 52814.21 88888.00 2005-12-27 23:42:01.401 361 18154.81 114.29 52814.37 88888.00 2005-12-27 23:42:01.901 361 18154.88 114.38 52814.36 88888.00 2005-12-27 23:42:02.401 361 18154.78 114.34 52814.26 88888.00 2005-12-27 23:42:02.901 361 18154.88 114.30 52814.30 88888.00 2005-12-27 23:42:03.401 361 18154.95 114.23 52814.47 88888.00 2005-12-27 23:42:03.901 361 18154.97 114.35 52814.44 88888.00 2005-12-27 23:42:04.401 361 18154.94 114.46 52814.44 88888.00 2005-12-27 23:42:04.901 361 18155.01 114.57 52814.46 88888.00 2005-12-27 23:42:05.401 361 18155.07 114.64 52814.56 88888.00 2005-12-27 23:42:05.901 361 18154.99 114.69 52814.64 88888.00 2005-12-27 23:42:06.401 361 18154.89 114.74 52814.61 88888.00 2005-12-27 23:42:06.901 361 18154.84 114.78 52814.54 88888.00 2005-12-27 23:42:07.401 361 18154.88 114.83 52814.53 88888.00 2005-12-27 23:42:07.901 361 18154.86 114.94 52814.47 88888.00 2005-12-27 23:42:08.401 361 18154.84 114.83 52814.56 88888.00 2005-12-27 23:42:08.901 361 18154.75 114.80 52814.49 88888.00 2005-12-27 23:42:09.401 361 18154.74 114.85 52814.50 88888.00 2005-12-27 23:42:09.901 361 18154.80 114.87 52814.53 88888.00 2005-12-27 23:42:10.401 361 18154.75 114.76 52814.49 88888.00 2005-12-27 23:42:10.901 361 18154.81 114.92 52814.45 88888.00 2005-12-27 23:42:11.401 361 18154.91 115.04 52814.44 88888.00 2005-12-27 23:42:11.901 361 18154.90 115.02 52814.57 88888.00 2005-12-27 23:42:12.401 361 18154.83 115.01 52814.53 88888.00 2005-12-27 23:42:12.901 361 18154.72 115.01 52814.49 88888.00 2005-12-27 23:42:13.401 361 18154.71 114.83 52814.44 88888.00 2005-12-27 23:42:13.901 361 18154.77 114.66 52814.49 88888.00 2005-12-27 23:42:14.401 361 18154.80 114.62 52814.50 88888.00 2005-12-27 23:42:14.901 361 18154.89 114.61 52814.64 88888.00 2005-12-27 23:42:15.401 361 18154.94 114.74 52814.65 88888.00 2005-12-27 23:42:15.901 361 18154.89 114.89 52814.64 88888.00 2005-12-27 23:42:16.401 361 18154.86 114.89 52814.60 88888.00 2005-12-27 23:42:16.901 361 18154.92 114.94 52814.57 88888.00 2005-12-27 23:42:17.401 361 18154.97 114.87 52814.62 88888.00 2005-12-27 23:42:17.901 361 18155.05 114.85 52814.74 88888.00 2005-12-27 23:42:18.401 361 18155.00 114.84 52814.59 88888.00 2005-12-27 23:42:18.901 361 18154.99 114.81 52814.50 88888.00 2005-12-27 23:42:19.401 361 18155.10 114.81 52814.58 88888.00 2005-12-27 23:42:19.901 361 18155.03 114.89 52814.53 88888.00 2005-12-27 23:42:20.401 361 18155.06 114.99 52814.58 88888.00 2005-12-27 23:42:20.901 361 18155.16 114.97 52814.61 88888.00 2005-12-27 23:42:21.401 361 18155.05 114.94 52814.65 88888.00 2005-12-27 23:42:21.901 361 18155.11 114.90 52814.59 88888.00 2005-12-27 23:42:22.401 361 18155.17 114.91 52814.48 88888.00 2005-12-27 23:42:22.901 361 18155.12 114.83 52814.47 88888.00 2005-12-27 23:42:23.401 361 18155.26 114.80 52814.60 88888.00 2005-12-27 23:42:23.901 361 18155.15 114.78 52814.61 88888.00 2005-12-27 23:42:24.401 361 18155.11 114.87 52814.61 88888.00 2005-12-27 23:42:24.901 361 18155.11 114.91 52814.62 88888.00 2005-12-27 23:42:25.401 361 18155.22 114.96 52814.65 88888.00 2005-12-27 23:42:25.901 361 18155.18 114.94 52814.68 88888.00 2005-12-27 23:42:26.401 361 18155.27 114.84 52814.81 88888.00 2005-12-27 23:42:26.901 361 18155.17 114.83 52814.77 88888.00 2005-12-27 23:42:27.401 361 18155.11 114.83 52814.83 88888.00 2005-12-27 23:42:27.901 361 18155.30 114.87 52814.95 88888.00 2005-12-27 23:42:28.401 361 18155.23 114.86 52814.92 88888.00 2005-12-27 23:42:28.901 361 18155.18 114.82 52814.87 88888.00 2005-12-27 23:42:29.401 361 18155.22 114.82 52814.82 88888.00 2005-12-27 23:42:29.901 361 18155.22 114.74 52814.80 88888.00 2005-12-27 23:42:30.401 361 18155.35 114.77 52814.76 88888.00 2005-12-27 23:42:30.901 361 18155.26 114.91 52814.96 88888.00 2005-12-27 23:42:31.401 361 18155.13 114.92 52814.99 88888.00 2005-12-27 23:42:31.901 361 18155.22 114.94 52815.02 88888.00 2005-12-27 23:42:32.401 361 18155.24 115.01 52815.02 88888.00 2005-12-27 23:42:32.901 361 18155.35 115.01 52815.12 88888.00 2005-12-27 23:42:33.401 361 18155.37 115.04 52815.27 88888.00 2005-12-27 23:42:33.901 361 18155.34 115.03 52815.20 88888.00 2005-12-27 23:42:34.401 361 18155.22 115.05 52815.13 88888.00 2005-12-27 23:42:34.901 361 18155.23 115.07 52815.17 88888.00 2005-12-27 23:42:35.401 361 18155.38 115.05 52815.13 88888.00 2005-12-27 23:42:35.901 361 18155.42 115.06 52815.17 88888.00 2005-12-27 23:42:36.401 361 18155.40 115.03 52815.19 88888.00 2005-12-27 23:42:36.901 361 18155.40 114.95 52815.13 88888.00 2005-12-27 23:42:37.401 361 18155.40 115.07 52815.12 88888.00 2005-12-27 23:42:37.901 361 18155.40 115.16 52815.23 88888.00 2005-12-27 23:42:38.401 361 18155.42 115.15 52815.26 88888.00 2005-12-27 23:42:38.901 361 18155.34 115.08 52815.32 88888.00 2005-12-27 23:42:39.401 361 18155.25 115.06 52815.03 88888.00 2005-12-27 23:42:39.901 361 18155.36 115.07 52815.00 88888.00 2005-12-27 23:42:40.401 361 18155.38 115.07 52815.22 88888.00 2005-12-27 23:42:40.901 361 18155.28 115.21 52815.26 88888.00 2005-12-27 23:42:41.401 361 18155.36 115.19 52815.25 88888.00 2005-12-27 23:42:41.901 361 18155.45 115.04 52815.29 88888.00 2005-12-27 23:42:42.401 361 18155.47 114.98 52815.34 88888.00 2005-12-27 23:42:42.901 361 18155.49 115.04 52815.43 88888.00 2005-12-27 23:42:43.401 361 18155.37 115.10 52815.48 88888.00 2005-12-27 23:42:43.901 361 18155.35 115.12 52815.50 88888.00 2005-12-27 23:42:44.401 361 18155.35 115.02 52815.54 88888.00 2005-12-27 23:42:44.901 361 18155.38 114.91 52815.59 88888.00 2005-12-27 23:42:45.401 361 18155.40 114.81 52815.61 88888.00 2005-12-27 23:42:45.901 361 18155.44 114.77 52815.66 88888.00 2005-12-27 23:42:46.401 361 18155.43 114.80 52815.55 88888.00 2005-12-27 23:42:46.901 361 18155.39 114.76 52815.61 88888.00 2005-12-27 23:42:47.401 361 18155.39 114.79 52815.61 88888.00 2005-12-27 23:42:47.901 361 18155.26 114.87 52815.81 88888.00 2005-12-27 23:42:48.401 361 18155.25 114.84 52815.98 88888.00 2005-12-27 23:42:48.901 361 18155.30 114.84 52815.94 88888.00 2005-12-27 23:42:49.401 361 18155.32 114.76 52815.86 88888.00 2005-12-27 23:42:49.901 361 18155.32 114.78 52815.93 88888.00 2005-12-27 23:42:50.401 361 18155.17 114.89 52815.99 88888.00 2005-12-27 23:42:50.901 361 18155.08 114.83 52815.96 88888.00 2005-12-27 23:42:51.401 361 18155.13 114.96 52815.95 88888.00 2005-12-27 23:42:51.901 361 18155.24 114.96 52815.96 88888.00 2005-12-27 23:42:52.401 361 18155.30 114.92 52816.05 88888.00 2005-12-27 23:42:52.901 361 18155.38 114.84 52816.03 88888.00 2005-12-27 23:42:53.401 361 18155.30 114.71 52816.01 88888.00 2005-12-27 23:42:53.901 361 18155.25 114.74 52816.07 88888.00 2005-12-27 23:42:54.401 361 18155.26 114.73 52816.16 88888.00 2005-12-27 23:42:54.901 361 18155.21 114.75 52816.19 88888.00 2005-12-27 23:42:55.401 361 18155.23 114.79 52816.27 88888.00 2005-12-27 23:42:55.901 361 18155.22 114.84 52816.24 88888.00 2005-12-27 23:42:56.401 361 18155.32 114.91 52816.33 88888.00 2005-12-27 23:42:56.901 361 18155.36 114.86 52816.45 88888.00 2005-12-27 23:42:57.401 361 18155.14 114.89 52816.43 88888.00 2005-12-27 23:42:57.901 361 18155.18 114.91 52816.42 88888.00 2005-12-27 23:42:58.401 361 18155.19 114.85 52816.30 88888.00 2005-12-27 23:42:58.901 361 18155.07 114.78 52816.33 88888.00 2005-12-27 23:42:59.401 361 18155.11 114.73 52816.40 88888.00 2005-12-27 23:42:59.901 361 18155.17 114.70 52816.42 88888.00 2005-12-27 23:43:00.401 361 18155.22 114.74 52816.46 88888.00 2005-12-27 23:43:00.901 361 18155.07 114.72 52816.51 88888.00 2005-12-27 23:43:01.401 361 18154.93 114.69 52816.41 88888.00 2005-12-27 23:43:01.901 361 18154.92 114.64 52816.46 88888.00 2005-12-27 23:43:02.401 361 18154.99 114.55 52816.54 88888.00 2005-12-27 23:43:02.901 361 18154.97 114.59 52816.56 88888.00 2005-12-27 23:43:03.401 361 18154.88 114.67 52816.61 88888.00 2005-12-27 23:43:03.901 361 18154.89 114.64 52816.53 88888.00 2005-12-27 23:43:04.401 361 18154.85 114.61 52816.51 88888.00 2005-12-27 23:43:04.901 361 18154.85 114.63 52816.61 88888.00 2005-12-27 23:43:05.401 361 18154.77 114.55 52816.71 88888.00 2005-12-27 23:43:05.901 361 18154.68 114.48 52816.82 88888.00 2005-12-27 23:43:06.401 361 18154.70 114.47 52816.81 88888.00 2005-12-27 23:43:06.901 361 18154.75 114.46 52816.86 88888.00 2005-12-27 23:43:07.401 361 18154.77 114.40 52816.88 88888.00 2005-12-27 23:43:07.901 361 18154.62 114.33 52816.78 88888.00 2005-12-27 23:43:08.401 361 18154.60 114.37 52816.75 88888.00 2005-12-27 23:43:08.901 361 18154.63 114.30 52816.86 88888.00 2005-12-27 23:43:09.401 361 18154.62 114.38 52816.88 88888.00 2005-12-27 23:43:09.901 361 18154.64 114.42 52816.98 88888.00 2005-12-27 23:43:10.401 361 18154.69 114.40 52817.04 88888.00 2005-12-27 23:43:10.901 361 18154.62 114.34 52816.90 88888.00 2005-12-27 23:43:11.401 361 18154.57 114.31 52816.85 88888.00 2005-12-27 23:43:11.901 361 18154.48 114.36 52816.96 88888.00 2005-12-27 23:43:12.401 361 18154.42 114.42 52817.04 88888.00 2005-12-27 23:43:12.901 361 18154.66 114.35 52817.15 88888.00 2005-12-27 23:43:13.401 361 18154.72 114.33 52817.01 88888.00 2005-12-27 23:43:13.901 361 18154.83 114.26 52816.87 88888.00 2005-12-27 23:43:14.401 361 18154.68 114.24 52816.89 88888.00 2005-12-27 23:43:14.901 361 18154.77 114.30 52817.08 88888.00 2005-12-27 23:43:15.401 361 18154.68 114.32 52817.17 88888.00 2005-12-27 23:43:15.901 361 18154.71 114.37 52817.19 88888.00 2005-12-27 23:43:16.401 361 18154.67 114.29 52817.25 88888.00 2005-12-27 23:43:16.901 361 18154.62 114.29 52817.25 88888.00 2005-12-27 23:43:17.401 361 18154.49 114.29 52817.29 88888.00 2005-12-27 23:43:17.901 361 18154.51 114.20 52817.24 88888.00 2005-12-27 23:43:18.401 361 18154.67 114.12 52817.19 88888.00 2005-12-27 23:43:18.901 361 18154.58 114.11 52817.24 88888.00 2005-12-27 23:43:19.401 361 18154.50 114.19 52817.24 88888.00 2005-12-27 23:43:19.901 361 18154.75 114.30 52817.29 88888.00 2005-12-27 23:43:20.401 361 18154.75 114.24 52817.40 88888.00 2005-12-27 23:43:20.901 361 18154.72 114.23 52817.41 88888.00 2005-12-27 23:43:21.401 361 18154.66 114.28 52817.39 88888.00 2005-12-27 23:43:21.901 361 18154.52 114.30 52817.38 88888.00 2005-12-27 23:43:22.401 361 18154.50 114.30 52817.26 88888.00 2005-12-27 23:43:22.901 361 18154.59 114.24 52817.28 88888.00 2005-12-27 23:43:23.401 361 18154.63 114.24 52817.31 88888.00 2005-12-27 23:43:23.901 361 18154.54 114.25 52817.34 88888.00 2005-12-27 23:43:24.398 361 18154.48 114.12 52817.38 88888.00 2005-12-27 23:43:24.908 361 18154.68 114.10 52817.37 88888.00 2005-12-27 23:43:25.408 361 18154.67 114.11 52817.46 88888.00 2005-12-27 23:43:25.908 361 18154.63 114.02 52817.34 88888.00 2005-12-27 23:43:26.408 361 18154.64 114.02 52817.24 88888.00 2005-12-27 23:43:26.908 361 18154.69 114.11 52817.37 88888.00 2005-12-27 23:43:27.408 361 18154.68 114.13 52817.44 88888.00 2005-12-27 23:43:27.908 361 18154.64 114.08 52817.44 88888.00 2005-12-27 23:43:28.408 361 18154.72 114.08 52817.39 88888.00 2005-12-27 23:43:28.908 361 18154.95 113.98 52817.40 88888.00 2005-12-27 23:43:29.408 361 18154.93 114.00 52817.33 88888.00 2005-12-27 23:43:29.908 361 18155.02 114.10 52817.34 88888.00 2005-12-27 23:43:30.408 361 18155.33 113.91 52817.35 88888.00 2005-12-27 23:43:30.908 361 18155.39 113.76 52817.25 88888.00 2005-12-27 23:43:31.408 361 18155.33 113.80 52817.34 88888.00 2005-12-27 23:43:31.908 361 18155.11 113.75 52817.36 88888.00 2005-12-27 23:43:32.408 361 18155.05 113.76 52817.40 88888.00 2005-12-27 23:43:32.908 361 18155.03 113.81 52817.38 88888.00 2005-12-27 23:43:33.408 361 18155.03 113.76 52817.32 88888.00 2005-12-27 23:43:33.908 361 18155.02 113.66 52817.33 88888.00 2005-12-27 23:43:34.408 361 18155.11 113.71 52817.38 88888.00 2005-12-27 23:43:34.908 361 18155.07 113.75 52817.38 88888.00 2005-12-27 23:43:35.408 361 18154.96 113.69 52817.52 88888.00 2005-12-27 23:43:35.908 361 18155.10 113.75 52817.58 88888.00 2005-12-27 23:43:36.408 361 18155.08 113.65 52817.38 88888.00 2005-12-27 23:43:36.908 361 18155.16 113.53 52817.28 88888.00 2005-12-27 23:43:37.408 361 18155.22 113.50 52817.33 88888.00 2005-12-27 23:43:37.908 361 18155.32 113.57 52817.25 88888.00 2005-12-27 23:43:38.408 361 18155.22 113.48 52817.17 88888.00 2005-12-27 23:43:38.908 361 18155.25 113.34 52817.00 88888.00 2005-12-27 23:43:39.408 361 18155.28 113.30 52816.97 88888.00 2005-12-27 23:43:39.908 361 18155.21 113.24 52817.04 88888.00 2005-12-27 23:43:40.408 361 18155.29 113.12 52817.12 88888.00 2005-12-27 23:43:40.908 361 18155.38 113.08 52817.11 88888.00 2005-12-27 23:43:41.408 361 18155.40 113.10 52817.12 88888.00 2005-12-27 23:43:41.908 361 18155.40 113.12 52817.20 88888.00 2005-12-27 23:43:42.408 361 18155.40 113.00 52817.22 88888.00 2005-12-27 23:43:42.908 361 18155.35 113.00 52817.21 88888.00 2005-12-27 23:43:43.408 361 18155.24 113.02 52817.10 88888.00 2005-12-27 23:43:43.908 361 18155.29 112.97 52816.99 88888.00 2005-12-27 23:43:44.408 361 18155.35 112.84 52817.01 88888.00 2005-12-27 23:43:44.908 361 18155.43 112.82 52816.96 88888.00 2005-12-27 23:43:45.408 361 18155.39 112.77 52816.94 88888.00 2005-12-27 23:43:45.908 361 18155.37 112.70 52816.77 88888.00 2005-12-27 23:43:46.408 361 18155.36 112.67 52816.76 88888.00 2005-12-27 23:43:46.908 361 18155.39 112.66 52816.85 88888.00 2005-12-27 23:43:47.408 361 18155.46 112.59 52816.83 88888.00 2005-12-27 23:43:47.908 361 18155.47 112.56 52816.90 88888.00 2005-12-27 23:43:48.408 361 18155.48 112.58 52816.91 88888.00 2005-12-27 23:43:48.908 361 18155.45 112.51 52816.90 88888.00 2005-12-27 23:43:49.408 361 18155.50 112.38 52816.85 88888.00 2005-12-27 23:43:49.908 361 18155.54 112.31 52816.73 88888.00 2005-12-27 23:43:50.408 361 18155.49 112.29 52816.66 88888.00 2005-12-27 23:43:50.908 361 18155.42 112.19 52816.54 88888.00 2005-12-27 23:43:51.408 361 18155.45 112.12 52816.64 88888.00 2005-12-27 23:43:51.908 361 18155.55 112.08 52816.61 88888.00 2005-12-27 23:43:52.408 361 18155.61 111.99 52816.51 88888.00 2005-12-27 23:43:52.908 361 18155.57 111.92 52816.38 88888.00 2005-12-27 23:43:53.408 361 18155.48 111.86 52816.29 88888.00 2005-12-27 23:43:53.908 361 18155.57 111.94 52816.18 88888.00 2005-12-27 23:43:54.408 361 18155.56 111.89 52816.22 88888.00 2005-12-27 23:43:54.908 361 18155.65 111.90 52816.21 88888.00 2005-12-27 23:43:55.408 361 18155.69 111.82 52816.19 88888.00 2005-12-27 23:43:55.908 361 18155.69 111.74 52816.20 88888.00 2005-12-27 23:43:56.408 361 18155.59 111.67 52816.24 88888.00 2005-12-27 23:43:56.908 361 18155.65 111.65 52816.32 88888.00 2005-12-27 23:43:57.408 361 18155.76 111.66 52816.28 88888.00 2005-12-27 23:43:57.908 361 18155.77 111.58 52816.33 88888.00 2005-12-27 23:43:58.408 361 18155.78 111.43 52816.41 88888.00 2005-12-27 23:43:58.908 361 18155.77 111.31 52816.38 88888.00 2005-12-27 23:43:59.408 361 18155.83 111.20 52816.29 88888.00 2005-12-27 23:43:59.908 361 18155.89 111.20 52816.34 88888.00 2005-12-27 23:44:00.408 361 18155.93 111.21 52816.33 88888.00 2005-12-27 23:44:00.908 361 18155.86 111.18 52816.21 88888.00 2005-12-27 23:44:01.408 361 18155.73 111.11 52816.13 88888.00 2005-12-27 23:44:01.908 361 18155.84 111.01 52816.06 88888.00 2005-12-27 23:44:02.408 361 18155.90 110.89 52815.90 88888.00 2005-12-27 23:44:02.908 361 18155.83 111.00 52815.85 88888.00 2005-12-27 23:44:03.408 361 18155.81 110.99 52815.92 88888.00 2005-12-27 23:44:03.908 361 18155.93 110.95 52815.89 88888.00 2005-12-27 23:44:04.408 361 18155.99 110.95 52815.81 88888.00 2005-12-27 23:44:04.908 361 18156.05 110.92 52815.73 88888.00 2005-12-27 23:44:05.408 361 18156.15 110.86 52815.66 88888.00 2005-12-27 23:44:05.908 361 18156.23 110.90 52815.81 88888.00 2005-12-27 23:44:06.408 361 18156.32 110.77 52815.82 88888.00 2005-12-27 23:44:06.908 361 18156.31 110.73 52815.89 88888.00 2005-12-27 23:44:07.408 361 18156.43 110.72 52815.87 88888.00 2005-12-27 23:44:07.908 361 18156.45 110.70 52815.86 88888.00 2005-12-27 23:44:08.408 361 18156.40 110.65 52815.77 88888.00 2005-12-27 23:44:08.908 361 18156.37 110.59 52815.71 88888.00 2005-12-27 23:44:09.408 361 18156.42 110.53 52815.74 88888.00 2005-12-27 23:44:09.908 361 18156.54 110.47 52815.69 88888.00 2005-12-27 23:44:10.408 361 18156.65 110.48 52815.72 88888.00 2005-12-27 23:44:10.908 361 18156.78 110.36 52815.66 88888.00 2005-12-27 23:44:11.408 361 18156.84 110.23 52815.60 88888.00 2005-12-27 23:44:11.908 361 18156.80 110.24 52815.50 88888.00 2005-12-27 23:44:12.408 361 18156.78 110.18 52815.57 88888.00 2005-12-27 23:44:12.908 361 18156.86 110.13 52815.54 88888.00 2005-12-27 23:44:13.408 361 18156.94 110.11 52815.48 88888.00 2005-12-27 23:44:13.908 361 18156.90 109.96 52815.45 88888.00 2005-12-27 23:44:14.408 361 18156.88 109.89 52815.49 88888.00 2005-12-27 23:44:14.908 361 18156.96 109.80 52815.47 88888.00 2005-12-27 23:44:15.408 361 18156.98 109.75 52815.32 88888.00 2005-12-27 23:44:15.908 361 18156.95 109.68 52815.27 88888.00 2005-12-27 23:44:16.408 361 18156.98 109.63 52815.26 88888.00 2005-12-27 23:44:16.908 361 18156.94 109.64 52815.29 88888.00 2005-12-27 23:44:17.408 361 18156.81 109.56 52815.36 88888.00 2005-12-27 23:44:17.908 361 18156.76 109.51 52815.30 88888.00 2005-12-27 23:44:18.408 361 18156.77 109.45 52815.28 88888.00 2005-12-27 23:44:18.908 361 18157.06 109.32 52815.27 88888.00 2005-12-27 23:44:19.408 361 18157.10 109.31 52815.23 88888.00 2005-12-27 23:44:19.908 361 18157.06 109.36 52815.14 88888.00 2005-12-27 23:44:20.408 361 18157.03 109.31 52815.27 88888.00 2005-12-27 23:44:20.908 361 18157.06 109.26 52815.26 88888.00 2005-12-27 23:44:21.408 361 18156.98 109.13 52815.22 88888.00 2005-12-27 23:44:21.908 361 18156.94 109.05 52815.17 88888.00 2005-12-27 23:44:22.408 361 18157.03 109.13 52815.06 88888.00 2005-12-27 23:44:22.908 361 18157.07 109.07 52814.92 88888.00 2005-12-27 23:44:23.408 361 18157.00 108.97 52814.99 88888.00 2005-12-27 23:44:23.908 361 18156.86 108.88 52815.01 88888.00 2005-12-27 23:44:24.408 361 18156.88 108.90 52814.93 88888.00 2005-12-27 23:44:24.908 361 18156.92 108.84 52814.81 88888.00 2005-12-27 23:44:25.408 361 18157.02 108.77 52814.89 88888.00 2005-12-27 23:44:25.908 361 18157.08 108.75 52814.90 88888.00 2005-12-27 23:44:26.408 361 18157.09 108.73 52814.85 88888.00 2005-12-27 23:44:26.908 361 18157.13 108.73 52814.84 88888.00 2005-12-27 23:44:27.408 361 18157.11 108.71 52814.89 88888.00 2005-12-27 23:44:27.908 361 18157.16 108.69 52814.94 88888.00 2005-12-27 23:44:28.408 361 18157.07 108.66 52814.92 88888.00 2005-12-27 23:44:28.908 361 18157.07 108.66 52814.88 88888.00 2005-12-27 23:44:29.408 361 18157.13 108.55 52814.80 88888.00 2005-12-27 23:44:29.908 361 18157.22 108.55 52814.68 88888.00 2005-12-27 23:44:30.408 361 18157.33 108.61 52814.54 88888.00 2005-12-27 23:44:30.908 361 18157.35 108.47 52814.59 88888.00 2005-12-27 23:44:31.408 361 18157.35 108.39 52814.37 88888.00 2005-12-27 23:44:31.908 361 18157.33 108.39 52814.34 88888.00 2005-12-27 23:44:32.408 361 18157.34 108.46 52814.42 88888.00 2005-12-27 23:44:32.908 361 18157.39 108.37 52814.43 88888.00 2005-12-27 23:44:33.408 361 18157.27 108.40 52814.46 88888.00 2005-12-27 23:44:33.908 361 18157.32 108.46 52814.47 88888.00 2005-12-27 23:44:34.408 361 18157.25 108.41 52814.33 88888.00 2005-12-27 23:44:34.908 361 18157.42 108.36 52814.42 88888.00 2005-12-27 23:44:35.408 361 18157.30 108.30 52814.47 88888.00 2005-12-27 23:44:35.908 361 18157.31 108.36 52814.45 88888.00 2005-12-27 23:44:36.408 361 18157.25 108.43 52814.37 88888.00 2005-12-27 23:44:36.908 361 18157.27 108.48 52814.42 88888.00 2005-12-27 23:44:37.408 361 18157.34 108.45 52814.36 88888.00 2005-12-27 23:44:37.908 361 18157.25 108.44 52814.27 88888.00 2005-12-27 23:44:38.408 361 18157.18 108.36 52814.32 88888.00 2005-12-27 23:44:38.908 361 18157.22 108.36 52814.43 88888.00 2005-12-27 23:44:39.408 361 18157.19 108.37 52814.33 88888.00 2005-12-27 23:44:39.908 361 18157.30 108.34 52814.36 88888.00 2005-12-27 23:44:40.408 361 18157.35 108.29 52814.39 88888.00 2005-12-27 23:44:40.908 361 18157.41 108.26 52814.47 88888.00 2005-12-27 23:44:41.408 361 18157.41 108.23 52814.44 88888.00 2005-12-27 23:44:41.908 361 18157.40 108.21 52814.23 88888.00 2005-12-27 23:44:42.408 361 18157.33 108.21 52814.13 88888.00 2005-12-27 23:44:42.908 361 18157.27 108.16 52814.10 88888.00 2005-12-27 23:44:43.408 361 18157.34 108.16 52814.06 88888.00 2005-12-27 23:44:43.908 361 18157.41 108.21 52814.02 88888.00 2005-12-27 23:44:44.408 361 18157.51 108.23 52813.91 88888.00 2005-12-27 23:44:44.908 361 18157.57 108.21 52813.86 88888.00 2005-12-27 23:44:45.408 361 18157.61 108.10 52813.81 88888.00 2005-12-27 23:44:45.908 361 18157.67 108.06 52813.84 88888.00 2005-12-27 23:44:46.408 361 18157.73 108.02 52813.91 88888.00 2005-12-27 23:44:46.908 361 18157.72 108.01 52814.00 88888.00 2005-12-27 23:44:47.408 361 18157.86 107.95 52814.09 88888.00 2005-12-27 23:44:47.908 361 18157.86 107.89 52814.00 88888.00 2005-12-27 23:44:48.408 361 18157.90 107.79 52813.88 88888.00 2005-12-27 23:44:48.908 361 18157.88 107.78 52813.76 88888.00 2005-12-27 23:44:49.408 361 18157.92 107.86 52813.78 88888.00 2005-12-27 23:44:49.908 361 18158.01 107.97 52813.81 88888.00 2005-12-27 23:44:50.408 361 18158.06 107.98 52813.79 88888.00 2005-12-27 23:44:50.908 361 18158.17 107.85 52813.78 88888.00 2005-12-27 23:44:51.408 361 18158.19 107.82 52813.71 88888.00 2005-12-27 23:44:51.908 361 18158.19 107.83 52813.64 88888.00 2005-12-27 23:44:52.408 361 18158.22 107.75 52813.55 88888.00 2005-12-27 23:44:52.908 361 18158.27 107.79 52813.50 88888.00 2005-12-27 23:44:53.408 361 18158.20 107.74 52813.49 88888.00 2005-12-27 23:44:53.908 361 18158.28 107.71 52813.53 88888.00 2005-12-27 23:44:54.408 361 18158.30 107.63 52813.53 88888.00 2005-12-27 23:44:54.908 361 18158.40 107.52 52813.46 88888.00 2005-12-27 23:44:55.408 361 18158.50 107.53 52813.42 88888.00 2005-12-27 23:44:55.908 361 18158.38 107.57 52813.34 88888.00 2005-12-27 23:44:56.408 361 18158.49 107.57 52813.35 88888.00 2005-12-27 23:44:56.908 361 18158.63 107.52 52813.33 88888.00 2005-12-27 23:44:57.408 361 18158.75 107.51 52813.31 88888.00 2005-12-27 23:44:57.908 361 18158.86 107.49 52813.19 88888.00 2005-12-27 23:44:58.408 361 18158.90 107.49 52813.17 88888.00 2005-12-27 23:44:58.908 361 18158.86 107.43 52813.35 88888.00 2005-12-27 23:44:59.408 361 18158.90 107.30 52813.28 88888.00 2005-12-27 23:44:59.908 361 18158.97 107.26 52813.21 88888.00 2005-12-27 23:45:00.408 361 18158.96 107.18 52813.20 88888.00 2005-12-27 23:45:00.908 361 18159.05 107.26 52813.19 88888.00 2005-12-27 23:45:01.408 361 18158.99 107.21 52813.09 88888.00 2005-12-27 23:45:01.908 361 18158.96 107.23 52813.05 88888.00 2005-12-27 23:45:02.408 361 18158.97 107.33 52813.08 88888.00 2005-12-27 23:45:02.908 361 18159.02 107.31 52813.20 88888.00 2005-12-27 23:45:03.408 361 18158.99 107.22 52813.20 88888.00 2005-12-27 23:45:03.908 361 18159.10 107.07 52813.18 88888.00 2005-12-27 23:45:04.408 361 18159.13 107.01 52813.08 88888.00 2005-12-27 23:45:04.908 361 18159.16 106.88 52813.00 88888.00 2005-12-27 23:45:05.408 361 18159.23 106.84 52813.03 88888.00 2005-12-27 23:45:05.908 361 18159.33 106.86 52813.16 88888.00 2005-12-27 23:45:06.408 361 18159.34 106.83 52813.15 88888.00 2005-12-27 23:45:06.908 361 18159.31 106.88 52813.09 88888.00 2005-12-27 23:45:07.408 361 18159.35 106.88 52813.06 88888.00 2005-12-27 23:45:07.908 361 18159.34 106.83 52813.16 88888.00 2005-12-27 23:45:08.408 361 18159.34 106.87 52813.15 88888.00 2005-12-27 23:45:08.908 361 18159.42 106.89 52813.27 88888.00 2005-12-27 23:45:09.408 361 18159.53 106.88 52813.15 88888.00 2005-12-27 23:45:09.908 361 18159.59 106.84 52813.03 88888.00 2005-12-27 23:45:10.408 361 18159.59 106.75 52813.09 88888.00 2005-12-27 23:45:10.908 361 18159.47 106.73 52813.06 88888.00 2005-12-27 23:45:11.408 361 18159.44 106.73 52813.03 88888.00 2005-12-27 23:45:11.908 361 18159.50 106.75 52813.14 88888.00 2005-12-27 23:45:12.408 361 18159.46 106.75 52813.14 88888.00 2005-12-27 23:45:12.908 361 18159.45 106.81 52813.18 88888.00 2005-12-27 23:45:13.408 361 18159.51 106.83 52813.19 88888.00 2005-12-27 23:45:13.908 361 18159.55 106.78 52813.18 88888.00 2005-12-27 23:45:14.408 361 18159.60 106.74 52813.14 88888.00 2005-12-27 23:45:14.908 361 18159.64 106.67 52813.03 88888.00 2005-12-27 23:45:15.408 361 18159.60 106.61 52813.00 88888.00 2005-12-27 23:45:15.908 361 18159.51 106.69 52813.07 88888.00 2005-12-27 23:45:16.408 361 18159.60 106.72 52813.13 88888.00 2005-12-27 23:45:16.908 361 18159.51 106.70 52813.18 88888.00 2005-12-27 23:45:17.408 361 18159.60 106.59 52813.11 88888.00 2005-12-27 23:45:17.908 361 18159.69 106.62 52812.97 88888.00 2005-12-27 23:45:18.408 361 18159.78 106.59 52813.03 88888.00 2005-12-27 23:45:18.908 361 18159.68 106.65 52813.13 88888.00 2005-12-27 23:45:19.408 361 18159.51 106.67 52813.15 88888.00 2005-12-27 23:45:19.908 361 18159.52 106.64 52813.18 88888.00 2005-12-27 23:45:20.408 361 18159.60 106.65 52813.19 88888.00 2005-12-27 23:45:20.908 361 18159.59 106.69 52813.18 88888.00 2005-12-27 23:45:21.408 361 18159.57 106.65 52813.08 88888.00 2005-12-27 23:45:21.908 361 18159.40 106.66 52813.00 88888.00 2005-12-27 23:45:22.408 361 18159.42 106.67 52813.03 88888.00 2005-12-27 23:45:22.908 361 18159.46 106.68 52813.18 88888.00 2005-12-27 23:45:23.408 361 18159.42 106.66 52813.29 88888.00 2005-12-27 23:45:23.908 361 18159.47 106.62 52813.38 88888.00 2005-12-27 23:45:24.408 361 18159.45 106.61 52813.40 88888.00 2005-12-27 23:45:24.908 361 18159.40 106.62 52813.46 88888.00 2005-12-27 23:45:25.408 361 18159.36 106.65 52813.37 88888.00 2005-12-27 23:45:25.908 361 18159.26 106.59 52813.32 88888.00 2005-12-27 23:45:26.408 361 18159.38 106.53 52813.33 88888.00 2005-12-27 23:45:26.908 361 18159.45 106.50 52813.43 88888.00 2005-12-27 23:45:27.408 361 18159.46 106.56 52813.40 88888.00 2005-12-27 23:45:27.908 361 18159.39 106.62 52813.41 88888.00 2005-12-27 23:45:28.408 361 18159.51 106.62 52813.42 88888.00 2005-12-27 23:45:28.908 361 18159.45 106.55 52813.50 88888.00 2005-12-27 23:45:29.408 361 18159.40 106.55 52813.50 88888.00 2005-12-27 23:45:29.908 361 18159.50 106.55 52813.44 88888.00 2005-12-27 23:45:30.408 361 18159.51 106.51 52813.43 88888.00 2005-12-27 23:45:30.908 361 18159.56 106.54 52813.46 88888.00 2005-12-27 23:45:31.408 361 18159.50 106.57 52813.37 88888.00 2005-12-27 23:45:31.908 361 18159.44 106.59 52813.40 88888.00 2005-12-27 23:45:32.408 361 18159.53 106.56 52813.51 88888.00 2005-12-27 23:45:32.908 361 18159.62 106.46 52813.48 88888.00 2005-12-27 23:45:33.408 361 18159.55 106.41 52813.44 88888.00 2005-12-27 23:45:33.908 361 18159.45 106.49 52813.42 88888.00 2005-12-27 23:45:34.408 361 18159.47 106.55 52813.53 88888.00 2005-12-27 23:45:34.908 361 18159.42 106.55 52813.64 88888.00 2005-12-27 23:45:35.408 361 18159.49 106.48 52813.72 88888.00 2005-12-27 23:45:35.908 361 18159.61 106.47 52813.65 88888.00 2005-12-27 23:45:36.408 361 18159.58 106.49 52813.66 88888.00 2005-12-27 23:45:36.908 361 18159.39 106.52 52813.62 88888.00 2005-12-27 23:45:37.408 361 18159.38 106.52 52813.54 88888.00 2005-12-27 23:45:37.908 361 18159.44 106.53 52813.48 88888.00 2005-12-27 23:45:38.408 361 18159.49 106.53 52813.57 88888.00 2005-12-27 23:45:38.908 361 18159.41 106.56 52813.62 88888.00 2005-12-27 23:45:39.408 361 18159.38 106.53 52813.65 88888.00 2005-12-27 23:45:39.908 361 18159.35 106.48 52813.71 88888.00 2005-12-27 23:45:40.408 361 18159.34 106.50 52813.71 88888.00 2005-12-27 23:45:40.908 361 18159.34 106.47 52813.64 88888.00 2005-12-27 23:45:41.408 361 18159.26 106.40 52813.66 88888.00 2005-12-27 23:45:41.908 361 18159.28 106.34 52813.60 88888.00 2005-12-27 23:45:42.408 361 18159.27 106.31 52813.56 88888.00 2005-12-27 23:45:42.908 361 18159.24 106.21 52813.71 88888.00 2005-12-27 23:45:43.408 361 18159.21 106.18 52813.72 88888.00 2005-12-27 23:45:43.908 361 18159.18 106.15 52813.79 88888.00 2005-12-27 23:45:44.408 361 18159.14 106.22 52813.80 88888.00 2005-12-27 23:45:44.908 361 18159.17 106.24 52813.78 88888.00 2005-12-27 23:45:45.408 361 18159.20 106.26 52813.67 88888.00 2005-12-27 23:45:45.908 361 18159.21 106.18 52813.76 88888.00 2005-12-27 23:45:46.408 361 18159.29 106.13 52813.76 88888.00 2005-12-27 23:45:46.908 361 18159.20 106.06 52813.74 88888.00 2005-12-27 23:45:47.408 361 18159.12 106.03 52813.78 88888.00 2005-12-27 23:45:47.908 361 18159.27 106.06 52813.83 88888.00 2005-12-27 23:45:48.408 361 18159.40 106.02 52813.76 88888.00 2005-12-27 23:45:48.908 361 18159.38 105.99 52813.74 88888.00 2005-12-27 23:45:49.408 361 18159.28 106.05 52813.79 88888.00 2005-12-27 23:45:49.908 361 18159.29 106.03 52813.88 88888.00 2005-12-27 23:45:50.408 361 18159.17 106.03 52813.93 88888.00 2005-12-27 23:45:50.908 361 18159.20 106.03 52813.96 88888.00 2005-12-27 23:45:51.408 361 18159.16 106.04 52813.89 88888.00 2005-12-27 23:45:51.908 361 18159.21 106.14 52813.92 88888.00 2005-12-27 23:45:52.408 361 18159.27 106.22 52814.02 88888.00 2005-12-27 23:45:52.908 361 18159.33 106.17 52814.02 88888.00 2005-12-27 23:45:53.408 361 18159.14 106.13 52813.96 88888.00 2005-12-27 23:45:53.908 361 18159.16 106.16 52814.08 88888.00 2005-12-27 23:45:54.408 361 18159.21 106.24 52814.12 88888.00 2005-12-27 23:45:54.908 361 18159.19 106.30 52814.12 88888.00 2005-12-27 23:45:55.408 361 18159.21 106.34 52814.11 88888.00 2005-12-27 23:45:55.908 361 18159.16 106.36 52814.10 88888.00 2005-12-27 23:45:56.408 361 18159.12 106.25 52814.18 88888.00 2005-12-27 23:45:56.908 361 18159.20 106.16 52814.20 88888.00 2005-12-27 23:45:57.408 361 18159.19 106.14 52814.19 88888.00 2005-12-27 23:45:57.908 361 18159.16 106.10 52814.21 88888.00 2005-12-27 23:45:58.408 361 18159.29 106.14 52814.15 88888.00 2005-12-27 23:45:58.908 361 18159.29 106.23 52814.25 88888.00 2005-12-27 23:45:59.408 361 18159.26 106.23 52814.25 88888.00 2005-12-27 23:45:59.908 361 18159.19 106.31 52814.20 88888.00 2005-12-27 23:46:00.408 361 18159.06 106.30 52814.33 88888.00 2005-12-27 23:46:00.908 361 18159.09 106.25 52814.41 88888.00 2005-12-27 23:46:01.408 361 18159.03 106.21 52814.50 88888.00 2005-12-27 23:46:01.908 361 18159.01 106.22 52814.56 88888.00 2005-12-27 23:46:02.408 361 18159.16 106.31 52814.59 88888.00 2005-12-27 23:46:02.908 361 18159.10 106.24 52814.66 88888.00 2005-12-27 23:46:03.408 361 18159.05 106.24 52814.53 88888.00 2005-12-27 23:46:03.908 361 18158.96 106.32 52814.48 88888.00 2005-12-27 23:46:04.408 361 18158.95 106.33 52814.53 88888.00 2005-12-27 23:46:04.908 361 18158.98 106.29 52814.58 88888.00 2005-12-27 23:46:05.408 361 18158.99 106.26 52814.60 88888.00 2005-12-27 23:46:05.908 361 18159.04 106.25 52814.65 88888.00 2005-12-27 23:46:06.408 361 18159.05 106.32 52814.55 88888.00 2005-12-27 23:46:06.908 361 18158.91 106.29 52814.56 88888.00 2005-12-27 23:46:07.408 361 18158.98 106.24 52814.68 88888.00 2005-12-27 23:46:07.908 361 18159.06 106.24 52814.65 88888.00 2005-12-27 23:46:08.408 361 18158.91 106.31 52814.68 88888.00 2005-12-27 23:46:08.908 361 18158.84 106.31 52814.66 88888.00 2005-12-27 23:46:09.408 361 18158.86 106.39 52814.61 88888.00 2005-12-27 23:46:09.908 361 18158.82 106.43 52814.61 88888.00 2005-12-27 23:46:10.408 361 18158.80 106.36 52814.85 88888.00 2005-12-27 23:46:10.908 361 18158.64 106.44 52814.92 88888.00 2005-12-27 23:46:11.408 361 18158.55 106.49 52814.85 88888.00 2005-12-27 23:46:11.908 361 18158.70 106.44 52814.82 88888.00 2005-12-27 23:46:12.408 361 18158.57 106.41 52814.97 88888.00 2005-12-27 23:46:12.908 361 18158.41 106.37 52815.00 88888.00 2005-12-27 23:46:13.408 361 18158.48 106.32 52814.94 88888.00 2005-12-27 23:46:13.908 361 18158.52 106.26 52814.96 88888.00 2005-12-27 23:46:14.408 361 18158.57 106.28 52815.08 88888.00 2005-12-27 23:46:14.908 361 18158.54 106.33 52815.11 88888.00 2005-12-27 23:46:15.408 361 18158.55 106.37 52815.15 88888.00 2005-12-27 23:46:15.908 361 18158.47 106.49 52815.15 88888.00 2005-12-27 23:46:16.408 361 18158.50 106.54 52815.12 88888.00 2005-12-27 23:46:16.908 361 18158.55 106.45 52815.22 88888.00 2005-12-27 23:46:17.408 361 18158.47 106.41 52815.43 88888.00 2005-12-27 23:46:17.908 361 18158.42 106.40 52815.45 88888.00 2005-12-27 23:46:18.408 361 18158.51 106.38 52815.27 88888.00 2005-12-27 23:46:18.908 361 18158.47 106.41 52815.31 88888.00 2005-12-27 23:46:19.408 361 18158.36 106.42 52815.41 88888.00 2005-12-27 23:46:19.908 361 18158.39 106.41 52815.37 88888.00 2005-12-27 23:46:20.408 361 18158.47 106.43 52815.52 88888.00 2005-12-27 23:46:20.908 361 18158.44 106.35 52815.54 88888.00 2005-12-27 23:46:21.408 361 18158.43 106.31 52815.74 88888.00 2005-12-27 23:46:21.908 361 18158.39 106.39 52815.75 88888.00 2005-12-27 23:46:22.408 361 18158.39 106.40 52815.76 88888.00 2005-12-27 23:46:22.908 361 18158.28 106.38 52815.76 88888.00 2005-12-27 23:46:23.408 361 18158.28 106.39 52815.78 88888.00 2005-12-27 23:46:23.908 361 18158.37 106.43 52815.92 88888.00 2005-12-27 23:46:24.408 361 18158.44 106.49 52815.98 88888.00 2005-12-27 23:46:24.908 361 18158.50 106.47 52815.86 88888.00 2005-12-27 23:46:25.408 361 18158.30 106.43 52815.88 88888.00 2005-12-27 23:46:25.908 361 18158.29 106.41 52815.81 88888.00 2005-12-27 23:46:26.408 361 18158.42 106.42 52815.64 88888.00 2005-12-27 23:46:26.908 361 18158.41 106.46 52815.70 88888.00 2005-12-27 23:46:27.408 361 18158.30 106.52 52815.81 88888.00 2005-12-27 23:46:27.908 361 18158.41 106.46 52815.83 88888.00 2005-12-27 23:46:28.408 361 18158.40 106.52 52815.82 88888.00 2005-12-27 23:46:28.908 361 18158.34 106.57 52815.93 88888.00 2005-12-27 23:46:29.408 361 18158.21 106.64 52815.97 88888.00 2005-12-27 23:46:29.908 361 18158.12 106.63 52816.15 88888.00 2005-12-27 23:46:30.408 361 18158.09 106.65 52816.23 88888.00 2005-12-27 23:46:30.908 361 18158.18 106.64 52816.16 88888.00 2005-12-27 23:46:31.408 361 18158.23 106.53 52816.20 88888.00 2005-12-27 23:46:31.908 361 18158.10 106.46 52816.20 88888.00 2005-12-27 23:46:32.408 361 18158.00 106.40 52816.17 88888.00 2005-12-27 23:46:32.908 361 18158.01 106.49 52816.22 88888.00 2005-12-27 23:46:33.408 361 18158.03 106.59 52816.21 88888.00 2005-12-27 23:46:33.908 361 18158.11 106.62 52816.15 88888.00 2005-12-27 23:46:34.408 361 18158.03 106.64 52816.19 88888.00 2005-12-27 23:46:34.908 361 18157.97 106.65 52816.30 88888.00 2005-12-27 23:46:35.408 361 18157.95 106.64 52816.35 88888.00 2005-12-27 23:46:35.908 361 18157.99 106.61 52816.43 88888.00 2005-12-27 23:46:36.408 361 18157.95 106.64 52816.35 88888.00 2005-12-27 23:46:36.908 361 18157.99 106.65 52816.35 88888.00 2005-12-27 23:46:37.408 361 18158.11 106.61 52816.40 88888.00 2005-12-27 23:46:37.908 361 18158.14 106.54 52816.33 88888.00 2005-12-27 23:46:38.408 361 18158.21 106.57 52816.35 88888.00 2005-12-27 23:46:38.908 361 18158.34 106.56 52816.29 88888.00 2005-12-27 23:46:39.408 361 18158.27 106.56 52816.36 88888.00 2005-12-27 23:46:39.908 361 18158.23 106.54 52816.36 88888.00 2005-12-27 23:46:40.408 361 18158.20 106.51 52816.29 88888.00 2005-12-27 23:46:40.908 361 18158.32 106.49 52816.31 88888.00 2005-12-27 23:46:41.408 361 18158.27 106.42 52816.28 88888.00 2005-12-27 23:46:41.908 361 18158.30 106.48 52816.46 88888.00 2005-12-27 23:46:42.408 361 18158.21 106.52 52816.62 88888.00 2005-12-27 23:46:42.908 361 18158.26 106.55 52816.67 88888.00 2005-12-27 23:46:43.408 361 18158.08 106.48 52816.56 88888.00 2005-12-27 23:46:43.908 361 18157.96 106.49 52816.54 88888.00 2005-12-27 23:46:44.408 361 18158.14 106.53 52816.63 88888.00 2005-12-27 23:46:44.908 361 18158.21 106.49 52816.62 88888.00 2005-12-27 23:46:45.408 361 18158.25 106.48 52816.61 88888.00 2005-12-27 23:46:45.908 361 18158.25 106.52 52816.57 88888.00 2005-12-27 23:46:46.408 361 18158.28 106.54 52816.67 88888.00 2005-12-27 23:46:46.908 361 18158.19 106.44 52816.71 88888.00 2005-12-27 23:46:47.408 361 18158.25 106.34 52816.66 88888.00 2005-12-27 23:46:47.908 361 18158.23 106.38 52816.73 88888.00 2005-12-27 23:46:48.408 361 18158.20 106.36 52816.68 88888.00 2005-12-27 23:46:48.908 361 18158.06 106.35 52816.67 88888.00 2005-12-27 23:46:49.408 361 18158.04 106.30 52816.78 88888.00 2005-12-27 23:46:49.908 361 18158.05 106.42 52816.85 88888.00 2005-12-27 23:46:50.408 361 18158.11 106.40 52816.89 88888.00 2005-12-27 23:46:50.908 361 18158.04 106.31 52816.93 88888.00 2005-12-27 23:46:51.408 361 18157.97 106.34 52817.03 88888.00 2005-12-27 23:46:51.908 361 18157.98 106.28 52816.90 88888.00 2005-12-27 23:46:52.408 361 18157.90 106.26 52816.88 88888.00 2005-12-27 23:46:52.908 361 18157.88 106.25 52816.97 88888.00 2005-12-27 23:46:53.408 361 18157.92 106.25 52816.97 88888.00 2005-12-27 23:46:53.908 361 18157.97 106.24 52816.94 88888.00 2005-12-27 23:46:54.408 361 18157.86 106.24 52816.89 88888.00 2005-12-27 23:46:54.908 361 18157.87 106.22 52816.88 88888.00 2005-12-27 23:46:55.408 361 18157.95 106.19 52816.96 88888.00 2005-12-27 23:46:55.908 361 18158.01 106.21 52816.99 88888.00 2005-12-27 23:46:56.408 361 18157.90 106.16 52816.88 88888.00 2005-12-27 23:46:56.908 361 18157.88 106.08 52816.83 88888.00 2005-12-27 23:46:57.408 361 18157.88 106.00 52816.86 88888.00 2005-12-27 23:46:57.908 361 18157.81 106.05 52816.78 88888.00 2005-12-27 23:46:58.408 361 18157.84 105.96 52816.74 88888.00 2005-12-27 23:46:58.908 361 18157.75 105.92 52816.83 88888.00 2005-12-27 23:46:59.408 361 18157.65 105.83 52816.83 88888.00 2005-12-27 23:46:59.908 361 18157.68 105.76 52816.85 88888.00 2005-12-27 23:47:00.408 361 18157.76 105.75 52816.87 88888.00 2005-12-27 23:47:00.908 361 18157.84 105.71 52816.87 88888.00 2005-12-27 23:47:01.408 361 18157.83 105.75 52816.92 88888.00 2005-12-27 23:47:01.908 361 18157.76 105.59 52817.00 88888.00 2005-12-27 23:47:02.408 361 18157.76 105.48 52817.00 88888.00 2005-12-27 23:47:02.908 361 18157.68 105.44 52817.06 88888.00 2005-12-27 23:47:03.408 361 18157.64 105.42 52817.05 88888.00 2005-12-27 23:47:03.908 361 18157.72 105.36 52816.89 88888.00 2005-12-27 23:47:04.408 361 18157.75 105.37 52817.01 88888.00 2005-12-27 23:47:04.908 361 18157.77 105.49 52817.03 88888.00 2005-12-27 23:47:05.408 361 18157.78 105.48 52817.08 88888.00 2005-12-27 23:47:05.908 361 18157.77 105.41 52817.02 88888.00 2005-12-27 23:47:06.408 361 18157.79 105.37 52817.04 88888.00 2005-12-27 23:47:06.908 361 18157.82 105.30 52817.10 88888.00 2005-12-27 23:47:07.408 361 18157.83 105.23 52816.92 88888.00 2005-12-27 23:47:07.908 361 18157.82 105.23 52816.82 88888.00 2005-12-27 23:47:08.408 361 18157.68 105.25 52816.86 88888.00 2005-12-27 23:47:08.908 361 18157.69 105.26 52816.77 88888.00 2005-12-27 23:47:09.408 361 18157.69 105.22 52816.77 88888.00 2005-12-27 23:47:09.908 361 18157.61 105.17 52816.69 88888.00 2005-12-27 23:47:10.408 361 18157.62 105.19 52816.77 88888.00 2005-12-27 23:47:10.908 361 18157.51 105.12 52816.81 88888.00 2005-12-27 23:47:11.408 361 18157.53 105.15 52816.76 88888.00 2005-12-27 23:47:11.908 361 18157.56 105.18 52816.86 88888.00 2005-12-27 23:47:12.408 361 18157.57 105.07 52816.78 88888.00 2005-12-27 23:47:12.908 361 18157.57 105.03 52816.87 88888.00 2005-12-27 23:47:13.408 361 18157.54 105.03 52816.92 88888.00 2005-12-27 23:47:13.908 361 18157.52 105.04 52816.89 88888.00 2005-12-27 23:47:14.408 361 18157.49 104.98 52816.93 88888.00 2005-12-27 23:47:14.908 361 18157.47 104.94 52816.97 88888.00 2005-12-27 23:47:15.408 361 18157.42 104.88 52816.96 88888.00 2005-12-27 23:47:15.908 361 18157.29 104.89 52817.03 88888.00 2005-12-27 23:47:16.408 361 18157.30 104.86 52817.08 88888.00 2005-12-27 23:47:16.908 361 18157.21 104.84 52816.99 88888.00 2005-12-27 23:47:17.408 361 18157.27 104.79 52816.97 88888.00 2005-12-27 23:47:17.908 361 18157.32 104.74 52816.83 88888.00 2005-12-27 23:47:18.408 361 18157.30 104.72 52816.89 88888.00 2005-12-27 23:47:18.908 361 18157.25 104.76 52816.80 88888.00 2005-12-27 23:47:19.408 361 18157.24 104.73 52816.78 88888.00 2005-12-27 23:47:19.908 361 18157.22 104.78 52816.78 88888.00 2005-12-27 23:47:20.408 361 18157.24 104.85 52816.68 88888.00 2005-12-27 23:47:20.908 361 18157.20 104.85 52816.77 88888.00 2005-12-27 23:47:21.408 361 18157.19 104.82 52816.81 88888.00 2005-12-27 23:47:21.908 361 18157.07 104.83 52816.66 88888.00 2005-12-27 23:47:22.408 361 18157.08 104.75 52816.71 88888.00 2005-12-27 23:47:22.908 361 18157.10 104.67 52816.76 88888.00 2005-12-27 23:47:23.408 361 18156.91 104.58 52816.78 88888.00 2005-12-27 23:47:23.908 361 18156.82 104.67 52816.75 88888.00 2005-12-27 23:47:24.408 361 18156.81 104.70 52816.75 88888.00 2005-12-27 23:47:24.908 361 18156.76 104.70 52816.76 88888.00 2005-12-27 23:47:25.408 361 18156.75 104.64 52816.63 88888.00 2005-12-27 23:47:25.908 361 18156.67 104.64 52816.57 88888.00 2005-12-27 23:47:26.408 361 18156.67 104.52 52816.66 88888.00 2005-12-27 23:47:26.908 361 18156.68 104.56 52816.69 88888.00 2005-12-27 23:47:27.408 361 18156.63 104.61 52816.77 88888.00 2005-12-27 23:47:27.908 361 18156.58 104.53 52816.68 88888.00 2005-12-27 23:47:28.408 361 18156.41 104.55 52816.67 88888.00 2005-12-27 23:47:28.908 361 18156.40 104.58 52816.66 88888.00 2005-12-27 23:47:29.408 361 18156.38 104.54 52816.69 88888.00 2005-12-27 23:47:29.908 361 18156.09 104.50 52816.76 88888.00 2005-12-27 23:47:30.408 361 18156.15 104.49 52816.78 88888.00 2005-12-27 23:47:30.908 361 18156.24 104.41 52816.74 88888.00 2005-12-27 23:47:31.408 361 18156.16 104.38 52816.83 88888.00 2005-12-27 23:47:31.908 361 18156.12 104.37 52816.78 88888.00 2005-12-27 23:47:32.408 361 18155.94 104.40 52816.78 88888.00 2005-12-27 23:47:32.908 361 18155.89 104.35 52816.86 88888.00 2005-12-27 23:47:33.408 361 18155.82 104.28 52816.88 88888.00 2005-12-27 23:47:33.908 361 18155.89 104.26 52816.92 88888.00 2005-12-27 23:47:34.408 361 18155.86 104.34 52816.75 88888.00 2005-12-27 23:47:34.908 361 18155.70 104.35 52816.69 88888.00 2005-12-27 23:47:35.408 361 18155.69 104.28 52816.69 88888.00 2005-12-27 23:47:35.908 361 18155.68 104.25 52816.69 88888.00 2005-12-27 23:47:36.408 361 18155.58 104.20 52816.77 88888.00 2005-12-27 23:47:36.908 361 18155.69 104.12 52816.76 88888.00 2005-12-27 23:47:37.408 361 18155.71 104.15 52816.73 88888.00 2005-12-27 23:47:37.908 361 18155.49 104.14 52816.71 88888.00 2005-12-27 23:47:38.408 361 18155.35 104.14 52816.68 88888.00 2005-12-27 23:47:38.908 361 18155.32 104.13 52816.70 88888.00 2005-12-27 23:47:39.408 361 18155.28 104.00 52816.86 88888.00 2005-12-27 23:47:39.908 361 18155.30 103.94 52816.92 88888.00 2005-12-27 23:47:40.408 361 18155.28 103.87 52816.86 88888.00 2005-12-27 23:47:40.908 361 18155.37 103.77 52816.97 88888.00 2005-12-27 23:47:41.408 361 18155.40 103.81 52816.94 88888.00 2005-12-27 23:47:41.908 361 18155.35 103.81 52816.81 88888.00 2005-12-27 23:47:42.408 361 18155.25 103.78 52816.77 88888.00 2005-12-27 23:47:42.908 361 18155.15 103.62 52816.79 88888.00 2005-12-27 23:47:43.408 361 18155.19 103.65 52816.74 88888.00 2005-12-27 23:47:43.908 361 18155.23 103.65 52816.62 88888.00 2005-12-27 23:47:44.408 361 18155.26 103.64 52816.78 88888.00 2005-12-27 23:47:44.908 361 18155.10 103.58 52816.80 88888.00 2005-12-27 23:47:45.408 361 18155.01 103.49 52816.75 88888.00 2005-12-27 23:47:45.908 361 18154.91 103.40 52816.79 88888.00 2005-12-27 23:47:46.408 361 18155.11 103.28 52816.77 88888.00 2005-12-27 23:47:46.908 361 18155.10 103.25 52816.59 88888.00 2005-12-27 23:47:47.408 361 18154.96 103.17 52816.65 88888.00 2005-12-27 23:47:47.908 361 18154.96 103.14 52816.66 88888.00 2005-12-27 23:47:48.408 361 18154.94 103.11 52816.57 88888.00 2005-12-27 23:47:48.908 361 18154.94 103.12 52816.62 88888.00 2005-12-27 23:47:49.408 361 18154.94 103.22 52816.53 88888.00 2005-12-27 23:47:49.908 361 18154.88 103.22 52816.45 88888.00 2005-12-27 23:47:50.408 361 18154.84 103.09 52816.40 88888.00 2005-12-27 23:47:50.908 361 18155.05 103.02 52816.31 88888.00 2005-12-27 23:47:51.408 361 18155.24 102.98 52816.29 88888.00 2005-12-27 23:47:51.908 361 18154.80 102.95 52816.18 88888.00 2005-12-27 23:47:52.408 361 18154.52 102.79 52816.18 88888.00 2005-12-27 23:47:52.908 361 18154.54 102.69 52816.24 88888.00 2005-12-27 23:47:53.408 361 18154.58 102.64 52816.15 88888.00 2005-12-27 23:47:53.908 361 18154.58 102.67 52816.19 88888.00 2005-12-27 23:47:54.408 361 18154.58 102.75 52816.25 88888.00 2005-12-27 23:47:54.908 361 18154.52 102.77 52816.17 88888.00 2005-12-27 23:47:55.408 361 18154.46 102.68 52816.06 88888.00 2005-12-27 23:47:55.908 361 18154.42 102.73 52815.95 88888.00 2005-12-27 23:47:56.408 361 18154.52 102.74 52816.07 88888.00 2005-12-27 23:47:56.908 361 18154.35 102.65 52816.04 88888.00 2005-12-27 23:47:57.408 361 18154.35 102.63 52815.98 88888.00 2005-12-27 23:47:57.908 361 18154.29 102.64 52815.98 88888.00 2005-12-27 23:47:58.408 361 18154.12 102.65 52815.94 88888.00 2005-12-27 23:47:58.908 361 18154.09 102.74 52815.92 88888.00 2005-12-27 23:47:59.408 361 18154.10 102.77 52815.76 88888.00 2005-12-27 23:47:59.908 361 18154.05 102.59 52815.66 88888.00 2005-12-27 23:48:00.408 361 18154.12 102.59 52815.73 88888.00 2005-12-27 23:48:00.908 361 18154.20 102.51 52815.89 88888.00 2005-12-27 23:48:01.408 361 18154.03 102.53 52815.84 88888.00 2005-12-27 23:48:01.908 361 18153.96 102.49 52815.76 88888.00 2005-12-27 23:48:02.408 361 18154.06 102.46 52815.71 88888.00 2005-12-27 23:48:02.908 361 18154.06 102.43 52815.70 88888.00 2005-12-27 23:48:03.408 361 18154.06 102.43 52815.60 88888.00 2005-12-27 23:48:03.908 361 18153.97 102.41 52815.52 88888.00 2005-12-27 23:48:04.408 361 18153.95 102.37 52815.49 88888.00 2005-12-27 23:48:04.908 361 18153.97 102.36 52815.53 88888.00 2005-12-27 23:48:05.408 361 18153.83 102.36 52815.54 88888.00 2005-12-27 23:48:05.908 361 18153.70 102.32 52815.53 88888.00 2005-12-27 23:48:06.408 361 18153.69 102.30 52815.61 88888.00 2005-12-27 23:48:06.908 361 18153.75 102.34 52815.57 88888.00 2005-12-27 23:48:07.408 361 18153.74 102.38 52815.58 88888.00 2005-12-27 23:48:07.908 361 18153.70 102.32 52815.52 88888.00 2005-12-27 23:48:08.408 361 18153.66 102.24 52815.55 88888.00 2005-12-27 23:48:08.908 361 18153.65 102.33 52815.64 88888.00 2005-12-27 23:48:09.408 361 18153.67 102.38 52815.63 88888.00 2005-12-27 23:48:09.908 361 18153.63 102.37 52815.52 88888.00 2005-12-27 23:48:10.408 361 18153.59 102.44 52815.49 88888.00 2005-12-27 23:48:10.908 361 18153.49 102.50 52815.49 88888.00 2005-12-27 23:48:11.408 361 18153.38 102.43 52815.37 88888.00 2005-12-27 23:48:11.908 361 18153.54 102.46 52815.38 88888.00 2005-12-27 23:48:12.408 361 18153.49 102.42 52815.34 88888.00 2005-12-27 23:48:12.908 361 18153.42 102.35 52815.28 88888.00 2005-12-27 23:48:13.408 361 18153.38 102.38 52815.38 88888.00 2005-12-27 23:48:13.908 361 18153.31 102.49 52815.38 88888.00 2005-12-27 23:48:14.408 361 18153.36 102.46 52815.36 88888.00 2005-12-27 23:48:14.908 361 18153.28 102.42 52815.38 88888.00 2005-12-27 23:48:15.408 361 18153.21 102.47 52815.39 88888.00 2005-12-27 23:48:15.908 361 18153.15 102.48 52815.36 88888.00 2005-12-27 23:48:16.408 361 18153.19 102.53 52815.45 88888.00 2005-12-27 23:48:16.908 361 18153.14 102.53 52815.43 88888.00 2005-12-27 23:48:17.408 361 18153.01 102.62 52815.42 88888.00 2005-12-27 23:48:17.908 361 18153.02 102.69 52815.41 88888.00 2005-12-27 23:48:18.408 361 18152.97 102.67 52815.27 88888.00 2005-12-27 23:48:18.908 361 18152.96 102.71 52815.25 88888.00 2005-12-27 23:48:19.408 361 18152.97 102.73 52815.15 88888.00 2005-12-27 23:48:19.908 361 18152.87 102.71 52815.14 88888.00 2005-12-27 23:48:20.408 361 18152.84 102.77 52815.31 88888.00 2005-12-27 23:48:20.908 361 18152.74 102.76 52815.38 88888.00 2005-12-27 23:48:21.408 361 18152.80 102.69 52815.28 88888.00 2005-12-27 23:48:21.908 361 18152.83 102.65 52815.09 88888.00 2005-12-27 23:48:22.408 361 18152.75 102.56 52815.11 88888.00 2005-12-27 23:48:22.908 361 18152.66 102.58 52815.11 88888.00 2005-12-27 23:48:23.408 361 18152.66 102.64 52815.14 88888.00 2005-12-27 23:48:23.908 361 18152.76 102.63 52815.22 88888.00 2005-12-27 23:48:24.408 361 18152.73 102.66 52815.32 88888.00 2005-12-27 23:48:24.908 361 18152.62 102.62 52815.34 88888.00 2005-12-27 23:48:25.408 361 18152.67 102.54 52815.28 88888.00 2005-12-27 23:48:25.908 361 18152.64 102.49 52815.27 88888.00 2005-12-27 23:48:26.408 361 18152.64 102.44 52815.19 88888.00 2005-12-27 23:48:26.908 361 18152.72 102.39 52815.23 88888.00 2005-12-27 23:48:27.408 361 18152.80 102.46 52815.26 88888.00 2005-12-27 23:48:27.908 361 18152.83 102.47 52815.27 88888.00 2005-12-27 23:48:28.408 361 18152.74 102.45 52815.23 88888.00 2005-12-27 23:48:28.908 361 18152.80 102.47 52815.18 88888.00 2005-12-27 23:48:29.408 361 18152.86 102.46 52815.17 88888.00 2005-12-27 23:48:29.908 361 18152.88 102.54 52815.18 88888.00 2005-12-27 23:48:30.408 361 18152.80 102.41 52815.18 88888.00 2005-12-27 23:48:30.908 361 18152.82 102.31 52815.18 88888.00 2005-12-27 23:48:31.408 361 18152.87 102.29 52815.19 88888.00 2005-12-27 23:48:31.908 361 18152.75 102.28 52815.25 88888.00 2005-12-27 23:48:32.408 361 18152.73 102.29 52815.28 88888.00 2005-12-27 23:48:32.908 361 18152.67 102.25 52815.30 88888.00 2005-12-27 23:48:33.408 361 18152.67 102.34 52815.19 88888.00 2005-12-27 23:48:33.908 361 18152.65 102.29 52815.19 88888.00 2005-12-27 23:48:34.408 361 18152.73 102.26 52815.17 88888.00 2005-12-27 23:48:34.908 361 18152.61 102.23 52815.24 88888.00 2005-12-27 23:48:35.408 361 18152.55 102.14 52815.24 88888.00 2005-12-27 23:48:35.908 361 18152.60 102.11 52815.25 88888.00 2005-12-27 23:48:36.408 361 18152.57 102.13 52815.17 88888.00 2005-12-27 23:48:36.908 361 18152.55 102.12 52815.20 88888.00 2005-12-27 23:48:37.408 361 18152.58 102.13 52815.14 88888.00 2005-12-27 23:48:37.908 361 18152.65 102.20 52815.11 88888.00 2005-12-27 23:48:38.408 361 18152.74 102.11 52815.24 88888.00 2005-12-27 23:48:38.908 361 18152.75 102.01 52815.19 88888.00 2005-12-27 23:48:39.408 361 18152.79 102.01 52815.22 88888.00 2005-12-27 23:48:39.908 361 18152.76 101.90 52815.36 88888.00 2005-12-27 23:48:40.408 361 18152.71 101.95 52815.39 88888.00 2005-12-27 23:48:40.908 361 18152.68 101.99 52815.41 88888.00 2005-12-27 23:48:41.408 361 18152.66 101.92 52815.31 88888.00 2005-12-27 23:48:41.908 361 18152.65 101.89 52815.28 88888.00 2005-12-27 23:48:42.408 361 18152.75 101.88 52815.28 88888.00 2005-12-27 23:48:42.908 361 18152.69 101.92 52815.20 88888.00 2005-12-27 23:48:43.408 361 18152.63 101.85 52815.28 88888.00 2005-12-27 23:48:43.908 361 18152.73 101.80 52815.25 88888.00 2005-12-27 23:48:44.408 361 18152.80 101.79 52815.19 88888.00 2005-12-27 23:48:44.908 361 18152.85 101.77 52815.22 88888.00 2005-12-27 23:48:45.408 361 18152.76 101.78 52815.20 88888.00 2005-12-27 23:48:45.908 361 18152.79 101.76 52815.15 88888.00 2005-12-27 23:48:46.408 361 18152.79 101.69 52815.19 88888.00 2005-12-27 23:48:46.908 361 18152.74 101.68 52815.25 88888.00 2005-12-27 23:48:47.408 361 18152.74 101.78 52815.26 88888.00 2005-12-27 23:48:47.908 361 18152.76 101.77 52815.27 88888.00 2005-12-27 23:48:48.408 361 18152.85 101.73 52815.23 88888.00 2005-12-27 23:48:48.908 361 18152.89 101.74 52815.18 88888.00 2005-12-27 23:48:49.408 361 18152.93 101.67 52815.26 88888.00 2005-12-27 23:48:49.908 361 18152.85 101.59 52815.27 88888.00 2005-12-27 23:48:50.408 361 18152.88 101.62 52815.24 88888.00 2005-12-27 23:48:50.908 361 18152.77 101.69 52815.37 88888.00 2005-12-27 23:48:51.408 361 18152.86 101.68 52815.45 88888.00 2005-12-27 23:48:51.908 361 18152.91 101.65 52815.37 88888.00 2005-12-27 23:48:52.408 361 18152.82 101.67 52815.35 88888.00 2005-12-27 23:48:52.908 361 18152.97 101.66 52815.36 88888.00 2005-12-27 23:48:53.408 361 18152.99 101.66 52815.53 88888.00 2005-12-27 23:48:53.908 361 18152.94 101.67 52815.42 88888.00 2005-12-27 23:48:54.408 361 18153.04 101.69 52815.31 88888.00 2005-12-27 23:48:54.908 361 18152.90 101.61 52815.39 88888.00 2005-12-27 23:48:55.408 361 18152.93 101.56 52815.43 88888.00 2005-12-27 23:48:55.908 361 18152.95 101.62 52815.45 88888.00 2005-12-27 23:48:56.408 361 18152.96 101.65 52815.47 88888.00 2005-12-27 23:48:56.908 361 18152.95 101.61 52815.39 88888.00 2005-12-27 23:48:57.408 361 18152.86 101.64 52815.37 88888.00 2005-12-27 23:48:57.908 361 18152.88 101.67 52815.36 88888.00 2005-12-27 23:48:58.408 361 18152.98 101.67 52815.37 88888.00 2005-12-27 23:48:58.908 361 18153.05 101.64 52815.35 88888.00 2005-12-27 23:48:59.408 361 18153.07 101.72 52815.36 88888.00 2005-12-27 23:48:59.908 361 18153.01 101.76 52815.42 88888.00 2005-12-27 23:49:00.408 361 18153.00 101.69 52815.39 88888.00 2005-12-27 23:49:00.908 361 18152.98 101.65 52815.37 88888.00 2005-12-27 23:49:01.408 361 18152.94 101.78 52815.29 88888.00 2005-12-27 23:49:01.908 361 18152.90 101.76 52815.28 88888.00 2005-12-27 23:49:02.408 361 18152.96 101.70 52815.36 88888.00 2005-12-27 23:49:02.908 361 18153.06 101.65 52815.45 88888.00 2005-12-27 23:49:03.408 361 18153.10 101.66 52815.48 88888.00 2005-12-27 23:49:03.908 361 18153.18 101.63 52815.43 88888.00 2005-12-27 23:49:04.408 361 18153.07 101.61 52815.48 88888.00 2005-12-27 23:49:04.908 361 18153.05 101.59 52815.51 88888.00 2005-12-27 23:49:05.408 361 18153.19 101.62 52815.62 88888.00 2005-12-27 23:49:05.908 361 18153.19 101.53 52815.69 88888.00 2005-12-27 23:49:06.408 361 18153.22 101.57 52815.65 88888.00 2005-12-27 23:49:06.908 361 18153.30 101.54 52815.69 88888.00 2005-12-27 23:49:07.408 361 18153.27 101.54 52815.75 88888.00 2005-12-27 23:49:07.908 361 18153.32 101.62 52815.75 88888.00 2005-12-27 23:49:08.408 361 18153.33 101.62 52815.73 88888.00 2005-12-27 23:49:08.908 361 18153.23 101.59 52815.80 88888.00 2005-12-27 23:49:09.408 361 18153.26 101.59 52815.88 88888.00 2005-12-27 23:49:09.908 361 18153.26 101.57 52815.96 88888.00 2005-12-27 23:49:10.408 361 18153.25 101.61 52815.75 88888.00 2005-12-27 23:49:10.908 361 18153.31 101.69 52815.66 88888.00 2005-12-27 23:49:11.408 361 18153.29 101.73 52815.58 88888.00 2005-12-27 23:49:11.908 361 18153.26 101.77 52815.59 88888.00 2005-12-27 23:49:12.408 361 18153.29 101.71 52815.71 88888.00 2005-12-27 23:49:12.908 361 18153.30 101.66 52815.82 88888.00 2005-12-27 23:49:13.408 361 18153.26 101.69 52815.84 88888.00 2005-12-27 23:49:13.908 361 18153.31 101.76 52815.99 88888.00 2005-12-27 23:49:14.408 361 18153.34 101.69 52816.10 88888.00 2005-12-27 23:49:14.908 361 18153.27 101.63 52816.10 88888.00 2005-12-27 23:49:15.408 361 18153.29 101.73 52816.17 88888.00 2005-12-27 23:49:15.908 361 18153.32 101.79 52816.16 88888.00 2005-12-27 23:49:16.408 361 18153.26 101.75 52816.19 88888.00 2005-12-27 23:49:16.908 361 18153.38 101.72 52816.21 88888.00 2005-12-27 23:49:17.408 361 18153.43 101.81 52816.20 88888.00 2005-12-27 23:49:17.908 361 18153.45 101.82 52816.12 88888.00 2005-12-27 23:49:18.408 361 18153.47 101.79 52816.10 88888.00 2005-12-27 23:49:18.908 361 18153.45 101.73 52816.18 88888.00 2005-12-27 23:49:19.408 361 18153.56 101.71 52816.29 88888.00 2005-12-27 23:49:19.908 361 18153.69 101.75 52816.42 88888.00 2005-12-27 23:49:20.408 361 18153.70 101.74 52816.48 88888.00 2005-12-27 23:49:20.908 361 18153.72 101.73 52816.52 88888.00 2005-12-27 23:49:21.408 361 18153.77 101.80 52816.68 88888.00 2005-12-27 23:49:21.908 361 18153.75 101.86 52816.71 88888.00 2005-12-27 23:49:22.408 361 18153.71 101.78 52816.73 88888.00 2005-12-27 23:49:22.908 361 18153.81 101.68 52816.71 88888.00 2005-12-27 23:49:23.408 361 18153.81 101.67 52816.71 88888.00 2005-12-27 23:49:23.908 361 18153.78 101.65 52816.82 88888.00 2005-12-27 23:49:24.408 361 18153.82 101.62 52816.78 88888.00 2005-12-27 23:49:24.908 361 18153.83 101.65 52816.70 88888.00 2005-12-27 23:49:25.408 361 18153.80 101.57 52816.75 88888.00 2005-12-27 23:49:25.908 361 18153.80 101.61 52816.77 88888.00 2005-12-27 23:49:26.408 361 18153.84 101.63 52816.90 88888.00 2005-12-27 23:49:26.908 361 18153.73 101.63 52816.97 88888.00 2005-12-27 23:49:27.408 361 18153.69 101.57 52816.96 88888.00 2005-12-27 23:49:27.908 361 18153.70 101.54 52816.90 88888.00 2005-12-27 23:49:28.408 361 18153.87 101.49 52816.91 88888.00 2005-12-27 23:49:28.908 361 18153.85 101.47 52816.96 88888.00 2005-12-27 23:49:29.408 361 18153.71 101.46 52816.94 88888.00 2005-12-27 23:49:29.908 361 18153.73 101.46 52816.97 88888.00 2005-12-27 23:49:30.408 361 18153.88 101.46 52816.97 88888.00 2005-12-27 23:49:30.908 361 18153.92 101.53 52816.96 88888.00 2005-12-27 23:49:31.408 361 18153.93 101.48 52817.06 88888.00 2005-12-27 23:49:31.908 361 18153.96 101.53 52817.12 88888.00 2005-12-27 23:49:32.408 361 18154.16 101.52 52817.09 88888.00 2005-12-27 23:49:32.908 361 18154.13 101.47 52817.10 88888.00 2005-12-27 23:49:33.408 361 18153.96 101.45 52817.02 88888.00 2005-12-27 23:49:33.908 361 18154.01 101.53 52817.03 88888.00 2005-12-27 23:49:34.408 361 18154.04 101.48 52817.03 88888.00 2005-12-27 23:49:34.908 361 18153.98 101.45 52817.01 88888.00 2005-12-27 23:49:35.408 361 18153.98 101.43 52817.15 88888.00 2005-12-27 23:49:35.908 361 18154.01 101.44 52817.15 88888.00 2005-12-27 23:49:36.408 361 18153.98 101.54 52817.12 88888.00 2005-12-27 23:49:36.908 361 18153.97 101.54 52817.14 88888.00 2005-12-27 23:49:37.408 361 18153.91 101.47 52817.11 88888.00 2005-12-27 23:49:37.908 361 18153.78 101.53 52817.23 88888.00 2005-12-27 23:49:38.408 361 18153.75 101.58 52817.15 88888.00 2005-12-27 23:49:38.908 361 18153.71 101.61 52817.15 88888.00 2005-12-27 23:49:39.408 361 18153.71 101.65 52817.25 88888.00 2005-12-27 23:49:39.908 361 18153.69 101.62 52817.34 88888.00 2005-12-27 23:49:40.408 361 18153.69 101.68 52817.37 88888.00 2005-12-27 23:49:40.908 361 18153.59 101.67 52817.29 88888.00 2005-12-27 23:49:41.408 361 18153.63 101.61 52817.39 88888.00 2005-12-27 23:49:41.908 361 18153.55 101.56 52817.48 88888.00 2005-12-27 23:49:42.408 361 18153.51 101.61 52817.46 88888.00 2005-12-27 23:49:42.908 361 18153.54 101.67 52817.40 88888.00 2005-12-27 23:49:43.408 361 18153.55 101.68 52817.39 88888.00 2005-12-27 23:49:43.908 361 18153.62 101.69 52817.43 88888.00 2005-12-27 23:49:44.408 361 18153.49 101.67 52817.48 88888.00 2005-12-27 23:49:44.908 361 18153.39 101.71 52817.48 88888.00 2005-12-27 23:49:45.408 361 18153.37 101.73 52817.43 88888.00 2005-12-27 23:49:45.908 361 18153.32 101.77 52817.34 88888.00 2005-12-27 23:49:46.408 361 18153.33 101.70 52817.31 88888.00 2005-12-27 23:49:46.908 361 18153.42 101.74 52817.41 88888.00 2005-12-27 23:49:47.408 361 18153.40 101.84 52817.47 88888.00 2005-12-27 23:49:47.908 361 18153.29 101.81 52817.41 88888.00 2005-12-27 23:49:48.408 361 18153.31 101.82 52817.43 88888.00 2005-12-27 23:49:48.908 361 18153.33 101.79 52817.31 88888.00 2005-12-27 23:49:49.408 361 18153.22 101.72 52817.38 88888.00 2005-12-27 23:49:49.908 361 18153.27 101.68 52817.37 88888.00 2005-12-27 23:49:50.408 361 18153.30 101.75 52817.51 88888.00 2005-12-27 23:49:50.908 361 18153.43 101.77 52817.52 88888.00 2005-12-27 23:49:51.408 361 18153.37 101.85 52817.48 88888.00 2005-12-27 23:49:51.908 361 18153.26 101.91 52817.58 88888.00 2005-12-27 23:49:52.408 361 18153.20 101.84 52817.60 88888.00 2005-12-27 23:49:52.908 361 18153.17 101.84 52817.59 88888.00 2005-12-27 23:49:53.408 361 18153.18 101.85 52817.61 88888.00 2005-12-27 23:49:53.908 361 18153.04 101.90 52817.66 88888.00 2005-12-27 23:49:54.408 361 18153.20 101.89 52817.70 88888.00 2005-12-27 23:49:54.908 361 18153.39 101.88 52817.67 88888.00 2005-12-27 23:49:55.408 361 18153.39 101.90 52817.69 88888.00 2005-12-27 23:49:55.908 361 18153.34 101.83 52817.64 88888.00 2005-12-27 23:49:56.408 361 18153.29 101.91 52817.73 88888.00 2005-12-27 23:49:56.908 361 18153.29 102.02 52817.72 88888.00 2005-12-27 23:49:57.408 361 18153.34 101.98 52817.69 88888.00 2005-12-27 23:49:57.908 361 18153.22 102.00 52817.72 88888.00 2005-12-27 23:49:58.408 361 18153.23 102.01 52817.82 88888.00 2005-12-27 23:49:58.908 361 18153.22 102.01 52817.89 88888.00 2005-12-27 23:49:59.408 361 18153.43 102.06 52817.85 88888.00 2005-12-27 23:49:59.908 361 18153.34 102.03 52817.74 88888.00 2005-12-27 23:50:00.408 361 18153.18 101.95 52817.78 88888.00 2005-12-27 23:50:00.908 361 18153.05 101.90 52817.73 88888.00 2005-12-27 23:50:01.408 361 18153.06 101.92 52817.84 88888.00 2005-12-27 23:50:01.908 361 18153.12 101.87 52817.87 88888.00 2005-12-27 23:50:02.408 361 18153.18 101.85 52817.87 88888.00 2005-12-27 23:50:02.908 361 18153.33 101.80 52817.92 88888.00 2005-12-27 23:50:03.408 361 18153.23 101.84 52817.91 88888.00 2005-12-27 23:50:03.908 361 18153.19 101.86 52817.85 88888.00 2005-12-27 23:50:04.408 361 18153.08 101.78 52817.91 88888.00 2005-12-27 23:50:04.908 361 18153.06 101.71 52817.87 88888.00 2005-12-27 23:50:05.408 361 18153.19 101.72 52817.75 88888.00 2005-12-27 23:50:05.908 361 18153.30 101.74 52817.73 88888.00 2005-12-27 23:50:06.408 361 18153.27 101.71 52817.85 88888.00 2005-12-27 23:50:06.908 361 18153.15 101.65 52817.89 88888.00 2005-12-27 23:50:07.408 361 18153.20 101.64 52817.80 88888.00 2005-12-27 23:50:07.908 361 18153.23 101.65 52817.71 88888.00 2005-12-27 23:50:08.408 361 18153.31 101.67 52817.73 88888.00 2005-12-27 23:50:08.908 361 18153.41 101.58 52818.02 88888.00 2005-12-27 23:50:09.408 361 18153.34 101.51 52817.95 88888.00 2005-12-27 23:50:09.908 361 18153.33 101.51 52817.91 88888.00 2005-12-27 23:50:10.408 361 18153.40 101.46 52817.98 88888.00 2005-12-27 23:50:10.908 361 18153.33 101.36 52817.83 88888.00 2005-12-27 23:50:11.408 361 18153.29 101.28 52817.89 88888.00 2005-12-27 23:50:11.908 361 18153.30 101.30 52817.97 88888.00 2005-12-27 23:50:12.408 361 18153.23 101.18 52817.96 88888.00 2005-12-27 23:50:12.908 361 18153.20 101.11 52817.83 88888.00 2005-12-27 23:50:13.408 361 18153.22 101.09 52817.86 88888.00 2005-12-27 23:50:13.908 361 18153.25 101.10 52817.85 88888.00 2005-12-27 23:50:14.408 361 18153.23 101.15 52817.81 88888.00 2005-12-27 23:50:14.908 361 18153.21 101.15 52817.70 88888.00 2005-12-27 23:50:15.408 361 18153.29 101.04 52817.78 88888.00 2005-12-27 23:50:15.908 361 18153.39 100.96 52817.82 88888.00 2005-12-27 23:50:16.408 361 18153.50 100.90 52817.82 88888.00 2005-12-27 23:50:16.908 361 18153.51 100.96 52817.80 88888.00 2005-12-27 23:50:17.408 361 18153.47 100.84 52817.70 88888.00 2005-12-27 23:50:17.908 361 18153.40 100.74 52817.63 88888.00 2005-12-27 23:50:18.408 361 18153.43 100.76 52817.66 88888.00 2005-12-27 23:50:18.908 361 18153.44 100.81 52817.73 88888.00 2005-12-27 23:50:19.408 361 18153.49 100.76 52817.75 88888.00 2005-12-27 23:50:19.908 361 18153.44 100.72 52817.83 88888.00 2005-12-27 23:50:20.408 361 18153.42 100.76 52817.81 88888.00 2005-12-27 23:50:20.908 361 18153.52 100.76 52817.72 88888.00 2005-12-27 23:50:21.408 361 18153.55 100.74 52817.69 88888.00 2005-12-27 23:50:21.908 361 18153.45 100.77 52817.68 88888.00 2005-12-27 23:50:22.408 361 18153.50 100.69 52817.66 88888.00 2005-12-27 23:50:22.908 361 18153.53 100.73 52817.61 88888.00 2005-12-27 23:50:23.408 361 18153.47 100.73 52817.71 88888.00 2005-12-27 23:50:23.908 361 18153.56 100.75 52817.71 88888.00 2005-12-27 23:50:24.408 361 18153.53 100.76 52817.69 88888.00 2005-12-27 23:50:24.908 361 18153.44 100.84 52817.62 88888.00 2005-12-27 23:50:25.408 361 18153.50 100.75 52817.51 88888.00 2005-12-27 23:50:25.908 361 18153.49 100.58 52817.47 88888.00 2005-12-27 23:50:26.408 361 18153.44 100.53 52817.37 88888.00 2005-12-27 23:50:26.908 361 18153.39 100.50 52817.40 88888.00 2005-12-27 23:50:27.408 361 18153.42 100.48 52817.41 88888.00 2005-12-27 23:50:27.908 361 18153.52 100.45 52817.41 88888.00 2005-12-27 23:50:28.408 361 18153.56 100.43 52817.47 88888.00 2005-12-27 23:50:28.908 361 18153.54 100.42 52817.37 88888.00 2005-12-27 23:50:29.408 361 18153.66 100.43 52817.43 88888.00 2005-12-27 23:50:29.908 361 18153.58 100.52 52817.54 88888.00 2005-12-27 23:50:30.408 361 18153.55 100.47 52817.47 88888.00 2005-12-27 23:50:30.908 361 18153.49 100.52 52817.38 88888.00 2005-12-27 23:50:31.408 361 18153.43 100.52 52817.35 88888.00 2005-12-27 23:50:31.908 361 18153.55 100.52 52817.24 88888.00 2005-12-27 23:50:32.408 361 18153.52 100.56 52817.20 88888.00 2005-12-27 23:50:32.908 361 18153.60 100.57 52817.15 88888.00 2005-12-27 23:50:33.408 361 18153.63 100.51 52817.21 88888.00 2005-12-27 23:50:33.908 361 18153.61 100.48 52817.37 88888.00 2005-12-27 23:50:34.408 361 18153.51 100.43 52817.39 88888.00 2005-12-27 23:50:34.908 361 18153.59 100.49 52817.35 88888.00 2005-12-27 23:50:35.408 361 18153.58 100.57 52817.38 88888.00 2005-12-27 23:50:35.908 361 18153.49 100.64 52817.39 88888.00 2005-12-27 23:50:36.408 361 18153.51 100.71 52817.33 88888.00 2005-12-27 23:50:36.908 361 18153.42 100.74 52817.36 88888.00 2005-12-27 23:50:37.408 361 18153.49 100.58 52817.40 88888.00 2005-12-27 23:50:37.908 361 18153.49 100.59 52817.29 88888.00 2005-12-27 23:50:38.408 361 18153.61 100.55 52817.29 88888.00 2005-12-27 23:50:38.908 361 18153.65 100.48 52817.31 88888.00 2005-12-27 23:50:39.408 361 18153.69 100.47 52817.25 88888.00 2005-12-27 23:50:39.908 361 18153.66 100.43 52817.22 88888.00 2005-12-27 23:50:40.408 361 18153.63 100.44 52817.40 88888.00 2005-12-27 23:50:40.908 361 18153.64 100.38 52817.35 88888.00 2005-12-27 23:50:41.408 361 18153.66 100.40 52817.29 88888.00 2005-12-27 23:50:41.908 361 18153.74 100.31 52817.29 88888.00 2005-12-27 23:50:42.408 361 18153.81 100.36 52817.31 88888.00 2005-12-27 23:50:42.908 361 18153.74 100.39 52817.21 88888.00 2005-12-27 23:50:43.408 361 18153.70 100.45 52817.20 88888.00 2005-12-27 23:50:43.908 361 18153.71 100.36 52817.19 88888.00 2005-12-27 23:50:44.408 361 18153.76 100.36 52817.20 88888.00 2005-12-27 23:50:44.908 361 18153.72 100.40 52817.16 88888.00 2005-12-27 23:50:45.408 361 18153.78 100.43 52817.16 88888.00 2005-12-27 23:50:45.908 361 18153.77 100.40 52817.10 88888.00 2005-12-27 23:50:46.405 361 18153.82 100.38 52817.04 88888.00 2005-12-27 23:50:46.905 361 18153.77 100.38 52817.08 88888.00 2005-12-27 23:50:47.405 361 18153.86 100.44 52817.12 88888.00 2005-12-27 23:50:47.905 361 18153.91 100.39 52817.11 88888.00 2005-12-27 23:50:48.405 361 18153.91 100.29 52817.12 88888.00 2005-12-27 23:50:48.905 361 18153.85 100.28 52817.13 88888.00 2005-12-27 23:50:49.405 361 18153.83 100.20 52817.14 88888.00 2005-12-27 23:50:49.905 361 18153.85 100.19 52817.09 88888.00 2005-12-27 23:50:50.405 361 18153.81 100.18 52817.12 88888.00 2005-12-27 23:50:50.905 361 18153.78 100.15 52817.10 88888.00 2005-12-27 23:50:51.405 361 18153.77 100.15 52817.03 88888.00 2005-12-27 23:50:51.905 361 18153.82 100.14 52817.15 88888.00 2005-12-27 23:50:52.405 361 18153.80 100.20 52817.24 88888.00 2005-12-27 23:50:52.905 361 18153.85 100.24 52817.09 88888.00 2005-12-27 23:50:53.405 361 18153.93 100.21 52816.94 88888.00 2005-12-27 23:50:53.905 361 18153.94 100.20 52817.01 88888.00 2005-12-27 23:50:54.405 361 18153.92 100.31 52817.01 88888.00 2005-12-27 23:50:54.905 361 18153.92 100.24 52817.06 88888.00 2005-12-27 23:50:55.405 361 18153.97 100.16 52816.99 88888.00 2005-12-27 23:50:55.905 361 18154.12 100.19 52817.00 88888.00 2005-12-27 23:50:56.405 361 18154.04 100.17 52817.05 88888.00 2005-12-27 23:50:56.905 361 18154.04 100.14 52817.03 88888.00 2005-12-27 23:50:57.405 361 18153.99 100.15 52817.05 88888.00 2005-12-27 23:50:57.905 361 18153.95 100.07 52817.10 88888.00 2005-12-27 23:50:58.405 361 18154.08 100.05 52817.01 88888.00 2005-12-27 23:50:58.905 361 18154.09 100.07 52816.92 88888.00 2005-12-27 23:50:59.405 361 18154.05 100.01 52816.82 88888.00 2005-12-27 23:50:59.905 361 18154.10 99.96 52816.78 88888.00 2005-12-27 23:51:00.405 361 18154.21 99.97 52816.83 88888.00 2005-12-27 23:51:00.905 361 18154.17 99.96 52816.76 88888.00 2005-12-27 23:51:01.405 361 18154.16 99.90 52816.69 88888.00 2005-12-27 23:51:01.905 361 18154.23 99.86 52816.76 88888.00 2005-12-27 23:51:02.405 361 18154.19 99.87 52816.75 88888.00 2005-12-27 23:51:02.905 361 18154.35 99.87 52816.70 88888.00 2005-12-27 23:51:03.405 361 18154.32 99.80 52816.70 88888.00 2005-12-27 23:51:03.905 361 18154.31 99.74 52816.65 88888.00 2005-12-27 23:51:04.405 361 18154.32 99.87 52816.70 88888.00 2005-12-27 23:51:04.905 361 18154.35 99.88 52816.69 88888.00 2005-12-27 23:51:05.405 361 18154.34 99.81 52816.66 88888.00 2005-12-27 23:51:05.905 361 18154.26 99.86 52816.59 88888.00 2005-12-27 23:51:06.405 361 18154.27 99.89 52816.45 88888.00 2005-12-27 23:51:06.905 361 18154.34 99.78 52816.34 88888.00 2005-12-27 23:51:07.405 361 18154.43 99.76 52816.44 88888.00 2005-12-27 23:51:07.905 361 18154.51 99.75 52816.43 88888.00 2005-12-27 23:51:08.405 361 18154.42 99.79 52816.53 88888.00 2005-12-27 23:51:08.905 361 18154.46 99.78 52816.42 88888.00 2005-12-27 23:51:09.405 361 18154.43 99.79 52816.34 88888.00 2005-12-27 23:51:09.905 361 18154.40 99.82 52816.44 88888.00 2005-12-27 23:51:10.405 361 18154.50 99.73 52816.46 88888.00 2005-12-27 23:51:10.905 361 18154.47 99.67 52816.48 88888.00 2005-12-27 23:51:11.405 361 18154.61 99.65 52816.47 88888.00 2005-12-27 23:51:11.905 361 18154.68 99.65 52816.41 88888.00 2005-12-27 23:51:12.405 361 18154.62 99.64 52816.36 88888.00 2005-12-27 23:51:12.905 361 18154.67 99.66 52816.44 88888.00 2005-12-27 23:51:13.405 361 18154.60 99.59 52816.50 88888.00 2005-12-27 23:51:13.905 361 18154.54 99.55 52816.42 88888.00 2005-12-27 23:51:14.405 361 18154.83 99.54 52816.35 88888.00 2005-12-27 23:51:14.905 361 18154.79 99.49 52816.38 88888.00 2005-12-27 23:51:15.405 361 18154.67 99.56 52816.45 88888.00 2005-12-27 23:51:15.905 361 18154.67 99.51 52816.43 88888.00 2005-12-27 23:51:16.405 361 18154.70 99.56 52816.35 88888.00 2005-12-27 23:51:16.905 361 18154.62 99.55 52816.28 88888.00 2005-12-27 23:51:17.405 361 18154.61 99.53 52816.31 88888.00 2005-12-27 23:51:17.905 361 18154.70 99.48 52816.29 88888.00 2005-12-27 23:51:18.405 361 18154.74 99.43 52816.27 88888.00 2005-12-27 23:51:18.905 361 18154.77 99.35 52816.20 88888.00 2005-12-27 23:51:19.405 361 18154.79 99.28 52816.28 88888.00 2005-12-27 23:51:19.905 361 18154.74 99.30 52816.18 88888.00 2005-12-27 23:51:20.405 361 18154.78 99.32 52816.28 88888.00 2005-12-27 23:51:20.905 361 18154.73 99.26 52816.23 88888.00 2005-12-27 23:51:21.405 361 18154.67 99.29 52816.19 88888.00 2005-12-27 23:51:21.905 361 18154.70 99.23 52816.20 88888.00 2005-12-27 23:51:22.405 361 18154.78 99.21 52816.12 88888.00 2005-12-27 23:51:22.905 361 18154.81 99.15 52816.01 88888.00 2005-12-27 23:51:23.405 361 18154.83 99.19 52816.07 88888.00 2005-12-27 23:51:23.905 361 18154.86 99.16 52816.13 88888.00 2005-12-27 23:51:24.405 361 18154.86 99.12 52816.05 88888.00 2005-12-27 23:51:24.905 361 18154.85 99.09 52816.10 88888.00 2005-12-27 23:51:25.405 361 18154.88 99.14 52816.19 88888.00 2005-12-27 23:51:25.905 361 18155.06 99.20 52816.09 88888.00 2005-12-27 23:51:26.405 361 18155.04 99.15 52816.00 88888.00 2005-12-27 23:51:26.905 361 18154.94 99.18 52816.04 88888.00 2005-12-27 23:51:27.405 361 18154.94 99.18 52816.03 88888.00 2005-12-27 23:51:27.905 361 18154.95 99.07 52815.94 88888.00 2005-12-27 23:51:28.405 361 18154.86 98.96 52815.89 88888.00 2005-12-27 23:51:28.905 361 18155.00 98.90 52815.84 88888.00 2005-12-27 23:51:29.405 361 18155.07 98.87 52815.87 88888.00 2005-12-27 23:51:29.905 361 18155.02 98.92 52815.92 88888.00 2005-12-27 23:51:30.405 361 18155.05 98.95 52815.98 88888.00 2005-12-27 23:51:30.905 361 18155.15 98.90 52815.94 88888.00 2005-12-27 23:51:31.405 361 18155.04 98.83 52815.88 88888.00 2005-12-27 23:51:31.905 361 18155.08 98.71 52815.93 88888.00 2005-12-27 23:51:32.405 361 18155.22 98.63 52815.85 88888.00 2005-12-27 23:51:32.905 361 18155.26 98.66 52815.78 88888.00 2005-12-27 23:51:33.405 361 18155.21 98.65 52815.76 88888.00 2005-12-27 23:51:33.905 361 18155.13 98.65 52815.81 88888.00 2005-12-27 23:51:34.405 361 18155.08 98.67 52815.85 88888.00 2005-12-27 23:51:34.905 361 18155.22 98.62 52815.84 88888.00 2005-12-27 23:51:35.405 361 18155.11 98.56 52815.93 88888.00 2005-12-27 23:51:35.905 361 18155.07 98.53 52815.82 88888.00 2005-12-27 23:51:36.405 361 18155.13 98.57 52815.71 88888.00 2005-12-27 23:51:36.905 361 18155.17 98.55 52815.67 88888.00 2005-12-27 23:51:37.405 361 18155.10 98.52 52815.63 88888.00 2005-12-27 23:51:37.905 361 18155.07 98.54 52815.66 88888.00 2005-12-27 23:51:38.405 361 18155.03 98.50 52815.70 88888.00 2005-12-27 23:51:38.905 361 18155.11 98.51 52815.62 88888.00 2005-12-27 23:51:39.405 361 18155.14 98.49 52815.72 88888.00 2005-12-27 23:51:39.905 361 18155.27 98.37 52815.74 88888.00 2005-12-27 23:51:40.405 361 18155.19 98.38 52815.76 88888.00 2005-12-27 23:51:40.905 361 18155.08 98.49 52815.72 88888.00 2005-12-27 23:51:41.405 361 18155.16 98.52 52815.63 88888.00 2005-12-27 23:51:41.905 361 18155.19 98.49 52815.69 88888.00 2005-12-27 23:51:42.405 361 18155.13 98.52 52815.63 88888.00 2005-12-27 23:51:42.905 361 18155.18 98.46 52815.60 88888.00 2005-12-27 23:51:43.405 361 18155.34 98.58 52815.63 88888.00 2005-12-27 23:51:43.905 361 18155.39 98.63 52815.71 88888.00 2005-12-27 23:51:44.405 361 18155.40 98.64 52815.73 88888.00 2005-12-27 23:51:44.905 361 18155.34 98.73 52815.77 88888.00 2005-12-27 23:51:45.405 361 18155.34 98.81 52815.83 88888.00 2005-12-27 23:51:45.905 361 18155.38 98.77 52815.89 88888.00 2005-12-27 23:51:46.405 361 18155.43 98.74 52815.80 88888.00 2005-12-27 23:51:46.905 361 18155.35 98.77 52815.70 88888.00 2005-12-27 23:51:47.405 361 18155.25 98.87 52815.71 88888.00 2005-12-27 23:51:47.905 361 18155.16 98.89 52815.75 88888.00 2005-12-27 23:51:48.405 361 18155.05 98.76 52815.78 88888.00 2005-12-27 23:51:48.905 361 18155.13 98.75 52815.81 88888.00 2005-12-27 23:51:49.405 361 18155.11 98.79 52815.75 88888.00 2005-12-27 23:51:49.905 361 18155.14 98.77 52815.77 88888.00 2005-12-27 23:51:50.405 361 18155.14 98.81 52815.82 88888.00 2005-12-27 23:51:50.905 361 18155.04 98.82 52815.85 88888.00 2005-12-27 23:51:51.405 361 18155.03 98.89 52815.85 88888.00 2005-12-27 23:51:51.905 361 18154.91 98.90 52815.81 88888.00 2005-12-27 23:51:52.405 361 18154.88 98.89 52815.76 88888.00 2005-12-27 23:51:52.905 361 18155.05 98.88 52815.76 88888.00 2005-12-27 23:51:53.405 361 18155.12 99.01 52815.81 88888.00 2005-12-27 23:51:53.905 361 18154.93 98.97 52815.84 88888.00 2005-12-27 23:51:54.405 361 18155.01 98.99 52815.80 88888.00 2005-12-27 23:51:54.905 361 18155.06 99.07 52815.78 88888.00 2005-12-27 23:51:55.405 361 18155.07 99.05 52815.80 88888.00 2005-12-27 23:51:55.905 361 18154.96 99.10 52815.74 88888.00 2005-12-27 23:51:56.405 361 18154.89 99.07 52815.89 88888.00 2005-12-27 23:51:56.905 361 18154.82 99.09 52816.00 88888.00 2005-12-27 23:51:57.405 361 18154.78 99.13 52816.00 88888.00 2005-12-27 23:51:57.905 361 18154.74 99.22 52815.85 88888.00 2005-12-27 23:51:58.405 361 18154.72 99.16 52815.93 88888.00 2005-12-27 23:51:58.905 361 18155.00 99.21 52816.04 88888.00 2005-12-27 23:51:59.405 361 18154.74 99.26 52816.03 88888.00 2005-12-27 23:51:59.905 361 18154.66 99.33 52815.98 88888.00 2005-12-27 23:52:00.405 361 18154.68 99.28 52815.98 88888.00 2005-12-27 23:52:00.905 361 18154.67 99.13 52816.06 88888.00 2005-12-27 23:52:01.405 361 18154.75 99.25 52816.15 88888.00 2005-12-27 23:52:01.905 361 18154.72 99.36 52816.19 88888.00 2005-12-27 23:52:02.405 361 18154.63 99.35 52816.20 88888.00 2005-12-27 23:52:02.905 361 18154.61 99.40 52816.36 88888.00 2005-12-27 23:52:03.405 361 18154.66 99.45 52816.31 88888.00 2005-12-27 23:52:03.905 361 18154.63 99.42 52816.29 88888.00 2005-12-27 23:52:04.405 361 18154.68 99.48 52816.27 88888.00 2005-12-27 23:52:04.905 361 18154.60 99.65 52816.28 88888.00 2005-12-27 23:52:05.405 361 18154.66 99.68 52816.36 88888.00 2005-12-27 23:52:05.905 361 18154.84 99.76 52816.45 88888.00 2005-12-27 23:52:06.405 361 18154.99 99.84 52816.53 88888.00 2005-12-27 23:52:06.905 361 18154.79 99.88 52816.54 88888.00 2005-12-27 23:52:07.405 361 18154.66 99.91 52816.61 88888.00 2005-12-27 23:52:07.905 361 18154.61 99.96 52816.51 88888.00 2005-12-27 23:52:08.405 361 18154.58 99.98 52816.48 88888.00 2005-12-27 23:52:08.905 361 18154.67 100.02 52816.68 88888.00 2005-12-27 23:52:09.405 361 18154.61 100.10 52816.57 88888.00 2005-12-27 23:52:09.905 361 18154.70 100.29 52816.58 88888.00 2005-12-27 23:52:10.405 361 18154.63 100.38 52816.59 88888.00 2005-12-27 23:52:10.905 361 18154.68 100.40 52816.70 88888.00 2005-12-27 23:52:11.405 361 18154.61 100.41 52816.78 88888.00 2005-12-27 23:52:11.905 361 18154.62 100.42 52816.81 88888.00 2005-12-27 23:52:12.405 361 18154.77 100.37 52816.90 88888.00 2005-12-27 23:52:12.905 361 18154.75 100.46 52816.98 88888.00 2005-12-27 23:52:13.405 361 18154.61 100.58 52816.97 88888.00 2005-12-27 23:52:13.905 361 18154.67 100.56 52816.90 88888.00 2005-12-27 23:52:14.405 361 18154.68 100.55 52816.89 88888.00 2005-12-27 23:52:14.905 361 18154.66 100.64 52816.91 88888.00 2005-12-27 23:52:15.405 361 18154.71 100.71 52817.00 88888.00 2005-12-27 23:52:15.905 361 18154.70 100.68 52817.06 88888.00 2005-12-27 23:52:16.405 361 18154.68 100.53 52817.16 88888.00 2005-12-27 23:52:16.905 361 18154.66 100.58 52817.12 88888.00 2005-12-27 23:52:17.405 361 18154.68 100.56 52817.12 88888.00 2005-12-27 23:52:17.905 361 18154.77 100.57 52817.04 88888.00 2005-12-27 23:52:18.405 361 18154.80 100.64 52817.05 88888.00 2005-12-27 23:52:18.905 361 18154.79 100.68 52817.03 88888.00 2005-12-27 23:52:19.405 361 18154.91 100.74 52817.15 88888.00 2005-12-27 23:52:19.905 361 18154.90 100.78 52817.16 88888.00 2005-12-27 23:52:20.405 361 18154.99 100.76 52817.11 88888.00 2005-12-27 23:52:20.905 361 18155.00 100.75 52817.21 88888.00 2005-12-27 23:52:21.405 361 18155.08 100.92 52817.10 88888.00 2005-12-27 23:52:21.905 361 18154.94 101.08 52817.01 88888.00 2005-12-27 23:52:22.405 361 18154.97 101.13 52816.94 88888.00 2005-12-27 23:52:22.905 361 18155.03 101.18 52817.02 88888.00 2005-12-27 23:52:23.405 361 18155.01 101.16 52817.11 88888.00 2005-12-27 23:52:23.905 361 18155.06 101.18 52817.19 88888.00 2005-12-27 23:52:24.405 361 18155.00 101.22 52817.20 88888.00 2005-12-27 23:52:24.905 361 18155.03 101.26 52817.12 88888.00 2005-12-27 23:52:25.405 361 18155.04 101.28 52817.03 88888.00 2005-12-27 23:52:25.905 361 18155.13 101.31 52817.01 88888.00 2005-12-27 23:52:26.405 361 18155.11 101.25 52817.06 88888.00 2005-12-27 23:52:26.905 361 18155.15 101.28 52817.09 88888.00 2005-12-27 23:52:27.405 361 18155.13 101.33 52817.12 88888.00 2005-12-27 23:52:27.905 361 18155.08 101.36 52817.21 88888.00 2005-12-27 23:52:28.405 361 18155.10 101.43 52817.12 88888.00 2005-12-27 23:52:28.905 361 18155.10 101.46 52817.12 88888.00 2005-12-27 23:52:29.405 361 18155.10 101.37 52817.28 88888.00 2005-12-27 23:52:29.905 361 18155.10 101.38 52817.35 88888.00 2005-12-27 23:52:30.405 361 18155.16 101.43 52817.34 88888.00 2005-12-27 23:52:30.905 361 18155.24 101.43 52817.29 88888.00 2005-12-27 23:52:31.405 361 18155.22 101.34 52817.35 88888.00 2005-12-27 23:52:31.905 361 18155.23 101.35 52817.31 88888.00 2005-12-27 23:52:32.405 361 18155.22 101.39 52817.20 88888.00 2005-12-27 23:52:32.905 361 18155.16 101.41 52817.21 88888.00 2005-12-27 23:52:33.405 361 18155.13 101.39 52817.10 88888.00 2005-12-27 23:52:33.905 361 18155.23 101.39 52817.14 88888.00 2005-12-27 23:52:34.405 361 18155.18 101.39 52817.15 88888.00 2005-12-27 23:52:34.905 361 18155.07 101.41 52817.27 88888.00 2005-12-27 23:52:35.405 361 18155.08 101.51 52817.31 88888.00 2005-12-27 23:52:35.905 361 18155.07 101.63 52817.20 88888.00 2005-12-27 23:52:36.405 361 18155.16 101.61 52817.27 88888.00 2005-12-27 23:52:36.905 361 18155.11 101.63 52817.33 88888.00 2005-12-27 23:52:37.405 361 18155.22 101.56 52817.38 88888.00 2005-12-27 23:52:37.905 361 18155.06 101.58 52817.50 88888.00 2005-12-27 23:52:38.405 361 18155.01 101.54 52817.56 88888.00 2005-12-27 23:52:38.905 361 18154.88 101.63 52817.59 88888.00 2005-12-27 23:52:39.405 361 18154.90 101.73 52817.55 88888.00 2005-12-27 23:52:39.905 361 18154.75 101.71 52817.54 88888.00 2005-12-27 23:52:40.405 361 18154.74 101.67 52817.49 88888.00 2005-12-27 23:52:40.905 361 18154.73 101.68 52817.62 88888.00 2005-12-27 23:52:41.405 361 18154.79 101.68 52817.63 88888.00 2005-12-27 23:52:41.905 361 18154.81 101.61 52817.61 88888.00 2005-12-27 23:52:42.405 361 18154.82 101.54 52817.52 88888.00 2005-12-27 23:52:42.905 361 18154.83 101.59 52817.37 88888.00 2005-12-27 23:52:43.405 361 18154.71 101.65 52817.46 88888.00 2005-12-27 23:52:43.905 361 18154.63 101.67 52817.54 88888.00 2005-12-27 23:52:44.405 361 18154.58 101.56 52817.59 88888.00 2005-12-27 23:52:44.905 361 18154.67 101.59 52817.56 88888.00 2005-12-27 23:52:45.405 361 18154.52 101.65 52817.55 88888.00 2005-12-27 23:52:45.905 361 18154.54 101.63 52817.61 88888.00 2005-12-27 23:52:46.405 361 18154.50 101.63 52817.59 88888.00 2005-12-27 23:52:46.905 361 18154.47 101.66 52817.56 88888.00 2005-12-27 23:52:47.405 361 18154.41 101.66 52817.56 88888.00 2005-12-27 23:52:47.905 361 18154.41 101.66 52817.52 88888.00 2005-12-27 23:52:48.405 361 18154.54 101.68 52817.48 88888.00 2005-12-27 23:52:48.905 361 18154.43 101.74 52817.45 88888.00 2005-12-27 23:52:49.405 361 18154.32 101.71 52817.49 88888.00 2005-12-27 23:52:49.905 361 18154.29 101.67 52817.61 88888.00 2005-12-27 23:52:50.405 361 18154.24 101.64 52817.74 88888.00 2005-12-27 23:52:50.905 361 18154.28 101.68 52817.75 88888.00 2005-12-27 23:52:51.405 361 18154.25 101.76 52817.84 88888.00 2005-12-27 23:52:51.905 361 18154.20 101.76 52817.96 88888.00 2005-12-27 23:52:52.405 361 18154.18 101.72 52817.95 88888.00 2005-12-27 23:52:52.905 361 18154.07 101.66 52817.87 88888.00 2005-12-27 23:52:53.405 361 18154.01 101.78 52817.85 88888.00 2005-12-27 23:52:53.905 361 18154.02 101.92 52817.89 88888.00 2005-12-27 23:52:54.405 361 18153.94 101.99 52817.86 88888.00 2005-12-27 23:52:54.905 361 18153.87 102.00 52817.86 88888.00 2005-12-27 23:52:55.405 361 18153.76 102.04 52817.89 88888.00 2005-12-27 23:52:55.905 361 18153.78 102.00 52817.96 88888.00 2005-12-27 23:52:56.405 361 18153.95 101.94 52818.08 88888.00 2005-12-27 23:52:56.905 361 18153.82 101.88 52818.18 88888.00 2005-12-27 23:52:57.405 361 18153.73 101.94 52818.07 88888.00 2005-12-27 23:52:57.905 361 18153.71 102.00 52818.03 88888.00 2005-12-27 23:52:58.405 361 18153.77 102.01 52818.04 88888.00 2005-12-27 23:52:58.905 361 18153.76 102.10 52818.18 88888.00 2005-12-27 23:52:59.405 361 18153.66 102.12 52818.17 88888.00 2005-12-27 23:52:59.905 361 18153.70 102.11 52818.19 88888.00 2005-12-27 23:53:00.405 361 18153.65 102.21 52818.25 88888.00 2005-12-27 23:53:00.905 361 18153.66 102.26 52818.32 88888.00 2005-12-27 23:53:01.405 361 18153.60 102.28 52818.39 88888.00 2005-12-27 23:53:01.905 361 18153.51 102.15 52818.47 88888.00 2005-12-27 23:53:02.405 361 18153.45 102.16 52818.33 88888.00 2005-12-27 23:53:02.905 361 18153.32 102.12 52818.39 88888.00 2005-12-27 23:53:03.405 361 18153.38 102.11 52818.37 88888.00 2005-12-27 23:53:03.905 361 18153.51 102.10 52818.51 88888.00 2005-12-27 23:53:04.405 361 18153.41 102.10 52818.55 88888.00 2005-12-27 23:53:04.905 361 18153.20 102.10 52818.64 88888.00 2005-12-27 23:53:05.405 361 18153.12 102.15 52818.64 88888.00 2005-12-27 23:53:05.905 361 18153.17 102.16 52818.60 88888.00 2005-12-27 23:53:06.405 361 18153.17 102.22 52818.55 88888.00 2005-12-27 23:53:06.905 361 18153.12 102.22 52818.60 88888.00 2005-12-27 23:53:07.405 361 18153.01 102.23 52818.70 88888.00 2005-12-27 23:53:07.905 361 18152.90 102.28 52818.72 88888.00 2005-12-27 23:53:08.405 361 18152.87 102.30 52818.68 88888.00 2005-12-27 23:53:08.905 361 18152.84 102.23 52818.65 88888.00 2005-12-27 23:53:09.405 361 18152.75 102.28 52818.75 88888.00 2005-12-27 23:53:09.905 361 18152.71 102.33 52818.88 88888.00 2005-12-27 23:53:10.405 361 18152.67 102.37 52819.01 88888.00 2005-12-27 23:53:10.905 361 18152.60 102.37 52818.91 88888.00 2005-12-27 23:53:11.405 361 18152.50 102.33 52818.78 88888.00 2005-12-27 23:53:11.905 361 18152.41 102.36 52818.85 88888.00 2005-12-27 23:53:12.405 361 18152.38 102.40 52818.84 88888.00 2005-12-27 23:53:12.905 361 18152.34 102.37 52818.96 88888.00 2005-12-27 23:53:13.405 361 18152.20 102.37 52819.11 88888.00 2005-12-27 23:53:13.905 361 18152.20 102.41 52819.01 88888.00 2005-12-27 23:53:14.405 361 18152.11 102.39 52818.96 88888.00 2005-12-27 23:53:14.905 361 18152.07 102.42 52819.08 88888.00 2005-12-27 23:53:15.405 361 18151.96 102.47 52819.19 88888.00 2005-12-27 23:53:15.905 361 18151.88 102.54 52819.35 88888.00 2005-12-27 23:53:16.405 361 18151.93 102.54 52819.43 88888.00 2005-12-27 23:53:16.905 361 18151.92 102.50 52819.46 88888.00 2005-12-27 23:53:17.405 361 18151.77 102.53 52819.46 88888.00 2005-12-27 23:53:17.905 361 18151.75 102.51 52819.44 88888.00 2005-12-27 23:53:18.405 361 18151.73 102.51 52819.41 88888.00 2005-12-27 23:53:18.905 361 18151.58 102.57 52819.30 88888.00 2005-12-27 23:53:19.405 361 18151.64 102.62 52819.30 88888.00 2005-12-27 23:53:19.905 361 18151.57 102.49 52819.32 88888.00 2005-12-27 23:53:20.405 361 18151.49 102.59 52819.26 88888.00 2005-12-27 23:53:20.905 361 18151.46 102.57 52819.25 88888.00 2005-12-27 23:53:21.405 361 18151.30 102.51 52819.30 88888.00 2005-12-27 23:53:21.905 361 18151.20 102.58 52819.41 88888.00 2005-12-27 23:53:22.405 361 18151.27 102.64 52819.47 88888.00 2005-12-27 23:53:22.905 361 18151.23 102.58 52819.43 88888.00 2005-12-27 23:53:23.405 361 18151.23 102.67 52819.54 88888.00 2005-12-27 23:53:23.905 361 18151.23 102.73 52819.46 88888.00 2005-12-27 23:53:24.405 361 18151.28 102.68 52819.48 88888.00 2005-12-27 23:53:24.905 361 18151.35 102.70 52819.52 88888.00 2005-12-27 23:53:25.405 361 18151.32 102.73 52819.44 88888.00 2005-12-27 23:53:25.905 361 18151.35 102.72 52819.47 88888.00 2005-12-27 23:53:26.405 361 18151.27 102.64 52819.46 88888.00 2005-12-27 23:53:26.905 361 18151.12 102.64 52819.51 88888.00 2005-12-27 23:53:27.405 361 18151.02 102.62 52819.56 88888.00 2005-12-27 23:53:27.905 361 18151.03 102.57 52819.59 88888.00 2005-12-27 23:53:28.405 361 18150.95 102.57 52819.60 88888.00 2005-12-27 23:53:28.905 361 18150.91 102.68 52819.68 88888.00 2005-12-27 23:53:29.405 361 18150.87 102.65 52819.73 88888.00 2005-12-27 23:53:29.905 361 18150.84 102.46 52819.83 88888.00 2005-12-27 23:53:30.405 361 18150.86 102.39 52819.87 88888.00 2005-12-27 23:53:30.905 361 18150.91 102.46 52819.72 88888.00 2005-12-27 23:53:31.405 361 18150.93 102.47 52819.72 88888.00 2005-12-27 23:53:31.905 361 18150.86 102.48 52819.87 88888.00 2005-12-27 23:53:32.405 361 18150.88 102.50 52819.92 88888.00 2005-12-27 23:53:32.905 361 18150.89 102.53 52819.88 88888.00 2005-12-27 23:53:33.405 361 18150.84 102.43 52819.90 88888.00 2005-12-27 23:53:33.905 361 18150.94 102.35 52819.78 88888.00 2005-12-27 23:53:34.405 361 18151.05 102.33 52819.89 88888.00 2005-12-27 23:53:34.905 361 18151.02 102.26 52819.99 88888.00 2005-12-27 23:53:35.405 361 18150.94 102.28 52820.09 88888.00 2005-12-27 23:53:35.905 361 18151.02 102.38 52820.17 88888.00 2005-12-27 23:53:36.405 361 18150.93 102.42 52820.31 88888.00 2005-12-27 23:53:36.905 361 18150.88 102.32 52820.45 88888.00 2005-12-27 23:53:37.405 361 18150.92 102.19 52820.35 88888.00 2005-12-27 23:53:37.905 361 18150.91 102.16 52820.18 88888.00 2005-12-27 23:53:38.405 361 18150.88 102.14 52820.24 88888.00 2005-12-27 23:53:38.905 361 18150.88 102.01 52820.34 88888.00 2005-12-27 23:53:39.405 361 18150.88 102.04 52820.42 88888.00 2005-12-27 23:53:39.905 361 18150.91 101.94 52820.47 88888.00 2005-12-27 23:53:40.405 361 18150.87 101.63 52820.27 88888.00 2005-12-27 23:53:40.905 361 18150.77 101.59 52820.17 88888.00 2005-12-27 23:53:41.405 361 18150.86 101.66 52820.18 88888.00 2005-12-27 23:53:41.905 361 18150.95 101.58 52820.25 88888.00 2005-12-27 23:53:42.405 361 18150.95 101.45 52820.30 88888.00 2005-12-27 23:53:42.905 361 18150.86 101.35 52820.31 88888.00 2005-12-27 23:53:43.405 361 18150.78 101.33 52820.31 88888.00 2005-12-27 23:53:43.905 361 18150.87 101.39 52820.37 88888.00 2005-12-27 23:53:44.405 361 18150.93 101.46 52820.33 88888.00 2005-12-27 23:53:44.905 361 18150.88 101.31 52820.33 88888.00 2005-12-27 23:53:45.405 361 18150.77 101.14 52820.39 88888.00 2005-12-27 23:53:45.905 361 18150.70 101.08 52820.42 88888.00 2005-12-27 23:53:46.405 361 18150.63 101.01 52820.35 88888.00 2005-12-27 23:53:46.905 361 18150.68 101.03 52820.25 88888.00 2005-12-27 23:53:47.405 361 18150.79 100.94 52820.28 88888.00 2005-12-27 23:53:47.905 361 18150.73 100.83 52820.13 88888.00 2005-12-27 23:53:48.405 361 18150.71 100.75 52820.14 88888.00 2005-12-27 23:53:48.905 361 18150.78 100.81 52820.23 88888.00 2005-12-27 23:53:49.405 361 18150.89 100.68 52820.24 88888.00 2005-12-27 23:53:49.905 361 18150.86 100.54 52820.23 88888.00 2005-12-27 23:53:50.405 361 18150.84 100.54 52820.13 88888.00 2005-12-27 23:53:50.905 361 18150.72 100.58 52820.09 88888.00 2005-12-27 23:53:51.405 361 18150.76 100.59 52820.10 88888.00 2005-12-27 23:53:51.905 361 18150.63 100.50 52820.05 88888.00 2005-12-27 23:53:52.405 361 18150.61 100.37 52820.10 88888.00 2005-12-27 23:53:52.905 361 18150.61 100.23 52819.98 88888.00 2005-12-27 23:53:53.405 361 18150.65 100.09 52819.84 88888.00 2005-12-27 23:53:53.905 361 18150.63 100.07 52819.86 88888.00 2005-12-27 23:53:54.405 361 18150.69 99.99 52819.96 88888.00 2005-12-27 23:53:54.905 361 18150.65 99.97 52820.17 88888.00 2005-12-27 23:53:55.405 361 18150.70 99.99 52820.23 88888.00 2005-12-27 23:53:55.905 361 18150.70 99.90 52819.96 88888.00 2005-12-27 23:53:56.405 361 18150.69 99.77 52819.88 88888.00 2005-12-27 23:53:56.905 361 18150.63 99.72 52820.15 88888.00 2005-12-27 23:53:57.405 361 18150.67 99.68 52820.27 88888.00 2005-12-27 23:53:57.905 361 18150.63 99.57 52820.26 88888.00 2005-12-27 23:53:58.405 361 18150.67 99.54 52820.18 88888.00 2005-12-27 23:53:58.905 361 18150.66 99.61 52820.13 88888.00 2005-12-27 23:53:59.405 361 18150.60 99.61 52820.17 88888.00 2005-12-27 23:53:59.905 361 18150.54 99.52 52820.17 88888.00 2005-12-27 23:54:00.405 361 18150.59 99.40 52820.24 88888.00 2005-12-27 23:54:00.905 361 18150.58 99.32 52820.19 88888.00 2005-12-27 23:54:01.405 361 18150.45 99.23 52820.12 88888.00 2005-12-27 23:54:01.905 361 18150.43 99.22 52820.13 88888.00 2005-12-27 23:54:02.405 361 18150.36 99.25 52820.12 88888.00 2005-12-27 23:54:02.905 361 18150.43 99.20 52820.15 88888.00 2005-12-27 23:54:03.405 361 18150.48 99.28 52820.11 88888.00 2005-12-27 23:54:03.905 361 18150.45 99.18 52820.22 88888.00 2005-12-27 23:54:04.405 361 18150.39 99.09 52820.27 88888.00 2005-12-27 23:54:04.905 361 18150.37 99.00 52820.13 88888.00 2005-12-27 23:54:05.405 361 18150.34 98.92 52820.03 88888.00 2005-12-27 23:54:05.905 361 18150.58 98.85 52819.96 88888.00 2005-12-27 23:54:06.405 361 18150.61 98.86 52820.02 88888.00 2005-12-27 23:54:06.905 361 18150.39 98.81 52820.04 88888.00 2005-12-27 23:54:07.405 361 18150.35 98.74 52819.92 88888.00 2005-12-27 23:54:07.905 361 18150.27 98.76 52819.87 88888.00 2005-12-27 23:54:08.405 361 18150.27 98.83 52819.89 88888.00 2005-12-27 23:54:08.905 361 18150.27 98.86 52819.89 88888.00 2005-12-27 23:54:09.405 361 18150.26 98.83 52819.83 88888.00 2005-12-27 23:54:09.905 361 18150.22 98.79 52819.82 88888.00 2005-12-27 23:54:10.405 361 18150.21 98.83 52820.01 88888.00 2005-12-27 23:54:10.905 361 18150.24 98.73 52819.93 88888.00 2005-12-27 23:54:11.405 361 18150.15 98.65 52819.91 88888.00 2005-12-27 23:54:11.905 361 18150.05 98.68 52819.79 88888.00 2005-12-27 23:54:12.405 361 18149.94 98.67 52819.84 88888.00 2005-12-27 23:54:12.905 361 18149.95 98.68 52819.76 88888.00 2005-12-27 23:54:13.405 361 18149.95 98.69 52819.71 88888.00 2005-12-27 23:54:13.905 361 18150.00 98.72 52819.83 88888.00 2005-12-27 23:54:14.405 361 18150.01 98.72 52819.77 88888.00 2005-12-27 23:54:14.905 361 18150.15 98.74 52819.60 88888.00 2005-12-27 23:54:15.405 361 18150.15 98.67 52819.67 88888.00 2005-12-27 23:54:15.905 361 18150.08 98.59 52819.59 88888.00 2005-12-27 23:54:16.405 361 18150.05 98.62 52819.55 88888.00 2005-12-27 23:54:16.905 361 18150.11 98.61 52819.60 88888.00 2005-12-27 23:54:17.405 361 18150.05 98.63 52819.54 88888.00 2005-12-27 23:54:17.905 361 18150.06 98.64 52819.60 88888.00 2005-12-27 23:54:18.405 361 18150.05 98.57 52819.61 88888.00 2005-12-27 23:54:18.905 361 18149.95 98.44 52819.51 88888.00 2005-12-27 23:54:19.405 361 18149.97 98.40 52819.56 88888.00 2005-12-27 23:54:19.905 361 18150.06 98.42 52819.49 88888.00 2005-12-27 23:54:20.405 361 18150.08 98.45 52819.45 88888.00 2005-12-27 23:54:20.905 361 18149.97 98.33 52819.43 88888.00 2005-12-27 23:54:21.405 361 18149.84 98.32 52819.36 88888.00 2005-12-27 23:54:21.905 361 18149.82 98.28 52819.26 88888.00 2005-12-27 23:54:22.405 361 18149.85 98.22 52819.28 88888.00 2005-12-27 23:54:22.905 361 18149.79 98.20 52819.28 88888.00 2005-12-27 23:54:23.405 361 18149.70 98.18 52819.25 88888.00 2005-12-27 23:54:23.905 361 18149.71 98.24 52819.23 88888.00 2005-12-27 23:54:24.405 361 18149.68 98.28 52819.29 88888.00 2005-12-27 23:54:24.905 361 18149.71 98.31 52819.31 88888.00 2005-12-27 23:54:25.405 361 18149.68 98.31 52819.36 88888.00 2005-12-27 23:54:25.905 361 18149.69 98.21 52819.31 88888.00 2005-12-27 23:54:26.405 361 18149.65 98.08 52819.18 88888.00 2005-12-27 23:54:26.905 361 18149.62 98.09 52819.13 88888.00 2005-12-27 23:54:27.405 361 18149.60 98.07 52819.18 88888.00 2005-12-27 23:54:27.905 361 18149.59 98.14 52819.05 88888.00 2005-12-27 23:54:28.405 361 18149.63 98.13 52818.91 88888.00 2005-12-27 23:54:28.905 361 18149.67 98.08 52819.06 88888.00 2005-12-27 23:54:29.405 361 18149.68 98.08 52819.06 88888.00 2005-12-27 23:54:29.905 361 18149.61 98.02 52819.15 88888.00 2005-12-27 23:54:30.405 361 18149.64 98.00 52819.13 88888.00 2005-12-27 23:54:30.905 361 18149.61 98.00 52819.03 88888.00 2005-12-27 23:54:31.405 361 18149.56 97.87 52819.12 88888.00 2005-12-27 23:54:31.905 361 18149.53 97.84 52819.03 88888.00 2005-12-27 23:54:32.405 361 18149.57 97.87 52819.02 88888.00 2005-12-27 23:54:32.905 361 18149.68 97.83 52818.96 88888.00 2005-12-27 23:54:33.405 361 18149.79 97.80 52818.84 88888.00 2005-12-27 23:54:33.905 361 18149.80 97.80 52818.79 88888.00 2005-12-27 23:54:34.405 361 18149.78 97.79 52818.75 88888.00 2005-12-27 23:54:34.905 361 18149.82 97.79 52818.76 88888.00 2005-12-27 23:54:35.405 361 18149.93 97.74 52818.79 88888.00 2005-12-27 23:54:35.905 361 18149.91 97.67 52818.78 88888.00 2005-12-27 23:54:36.405 361 18150.05 97.58 52818.75 88888.00 2005-12-27 23:54:36.905 361 18150.03 97.55 52818.73 88888.00 2005-12-27 23:54:37.405 361 18149.96 97.56 52818.61 88888.00 2005-12-27 23:54:37.905 361 18150.05 97.67 52818.56 88888.00 2005-12-27 23:54:38.405 361 18150.10 97.64 52818.54 88888.00 2005-12-27 23:54:38.905 361 18150.27 97.51 52818.53 88888.00 2005-12-27 23:54:39.405 361 18150.34 97.42 52818.52 88888.00 2005-12-27 23:54:39.905 361 18150.24 97.36 52818.39 88888.00 2005-12-27 23:54:40.405 361 18150.19 97.39 52818.29 88888.00 2005-12-27 23:54:40.905 361 18150.23 97.39 52818.30 88888.00 2005-12-27 23:54:41.405 361 18150.25 97.38 52818.26 88888.00 2005-12-27 23:54:41.905 361 18150.27 97.36 52818.19 88888.00 2005-12-27 23:54:42.405 361 18150.27 97.25 52818.08 88888.00 2005-12-27 23:54:42.905 361 18150.28 97.16 52818.04 88888.00 2005-12-27 23:54:43.405 361 18150.25 97.12 52817.99 88888.00 2005-12-27 23:54:43.905 361 18150.27 97.19 52817.90 88888.00 2005-12-27 23:54:44.405 361 18150.27 97.16 52817.87 88888.00 2005-12-27 23:54:44.905 361 18150.23 97.16 52817.91 88888.00 2005-12-27 23:54:45.405 361 18150.16 97.13 52817.82 88888.00 2005-12-27 23:54:45.905 361 18150.21 97.12 52817.73 88888.00 2005-12-27 23:54:46.405 361 18150.11 97.03 52817.80 88888.00 2005-12-27 23:54:46.905 361 18150.14 97.01 52817.70 88888.00 2005-12-27 23:54:47.405 361 18150.02 97.02 52817.58 88888.00 2005-12-27 23:54:47.905 361 18150.01 97.04 52817.59 88888.00 2005-12-27 23:54:48.405 361 18149.90 97.07 52817.67 88888.00 2005-12-27 23:54:48.905 361 18149.91 97.12 52817.73 88888.00 2005-12-27 23:54:49.405 361 18149.91 97.14 52817.60 88888.00 2005-12-27 23:54:49.905 361 18149.93 97.17 52817.56 88888.00 2005-12-27 23:54:50.405 361 18149.86 97.22 52817.50 88888.00 2005-12-27 23:54:50.905 361 18149.98 97.22 52817.60 88888.00 2005-12-27 23:54:51.405 361 18150.02 97.20 52817.58 88888.00 2005-12-27 23:54:51.905 361 18150.01 97.25 52817.62 88888.00 2005-12-27 23:54:52.405 361 18149.93 97.33 52817.51 88888.00 2005-12-27 23:54:52.905 361 18149.95 97.25 52817.55 88888.00 2005-12-27 23:54:53.405 361 18149.93 97.22 52817.60 88888.00 2005-12-27 23:54:53.905 361 18149.92 97.40 52817.50 88888.00 2005-12-27 23:54:54.405 361 18149.85 97.47 52817.47 88888.00 2005-12-27 23:54:54.905 361 18149.86 97.50 52817.58 88888.00 2005-12-27 23:54:55.405 361 18149.83 97.50 52817.55 88888.00 2005-12-27 23:54:55.905 361 18149.84 97.58 52817.55 88888.00 2005-12-27 23:54:56.405 361 18149.93 97.65 52817.60 88888.00 2005-12-27 23:54:56.905 361 18149.92 97.67 52817.52 88888.00 2005-12-27 23:54:57.405 361 18149.91 97.59 52817.52 88888.00 2005-12-27 23:54:57.905 361 18149.82 97.68 52817.71 88888.00 2005-12-27 23:54:58.405 361 18149.80 97.66 52817.62 88888.00 2005-12-27 23:54:58.905 361 18149.87 97.68 52817.52 88888.00 2005-12-27 23:54:59.405 361 18149.87 97.79 52817.70 88888.00 2005-12-27 23:54:59.905 361 18149.75 97.92 52817.77 88888.00 2005-12-27 23:55:00.405 361 18149.72 98.01 52817.73 88888.00 2005-12-27 23:55:00.905 361 18149.74 97.92 52817.59 88888.00 2005-12-27 23:55:01.405 361 18149.74 97.83 52817.54 88888.00 2005-12-27 23:55:01.905 361 18149.71 97.79 52817.67 88888.00 2005-12-27 23:55:02.405 361 18149.71 97.79 52817.71 88888.00 2005-12-27 23:55:02.905 361 18149.79 97.80 52817.67 88888.00 2005-12-27 23:55:03.405 361 18149.84 97.83 52817.68 88888.00 2005-12-27 23:55:03.905 361 18149.80 98.00 52817.64 88888.00 2005-12-27 23:55:04.405 361 18149.87 98.08 52817.49 88888.00 2005-12-27 23:55:04.905 361 18149.95 98.08 52817.57 88888.00 2005-12-27 23:55:05.405 361 18149.96 98.13 52817.59 88888.00 2005-12-27 23:55:05.905 361 18149.81 98.18 52817.58 88888.00 2005-12-27 23:55:06.405 361 18149.82 98.21 52817.57 88888.00 2005-12-27 23:55:06.905 361 18149.85 98.26 52817.47 88888.00 2005-12-27 23:55:07.405 361 18149.82 98.28 52817.49 88888.00 2005-12-27 23:55:07.905 361 18149.93 98.21 52817.54 88888.00 2005-12-27 23:55:08.405 361 18150.03 98.18 52817.58 88888.00 2005-12-27 23:55:08.905 361 18149.98 98.26 52817.54 88888.00 2005-12-27 23:55:09.405 361 18150.05 98.23 52817.51 88888.00 2005-12-27 23:55:09.905 361 18150.01 98.17 52817.47 88888.00 2005-12-27 23:55:10.405 361 18150.06 98.20 52817.39 88888.00 2005-12-27 23:55:10.905 361 18150.10 98.21 52817.40 88888.00 2005-12-27 23:55:11.405 361 18150.13 98.16 52817.41 88888.00 2005-12-27 23:55:11.905 361 18150.21 98.17 52817.36 88888.00 2005-12-27 23:55:12.405 361 18150.35 98.19 52817.32 88888.00 2005-12-27 23:55:12.905 361 18150.40 98.19 52817.40 88888.00 2005-12-27 23:55:13.405 361 18150.46 98.18 52817.46 88888.00 2005-12-27 23:55:13.905 361 18150.60 98.15 52817.39 88888.00 2005-12-27 23:55:14.405 361 18150.73 98.10 52817.33 88888.00 2005-12-27 23:55:14.905 361 18150.72 98.18 52817.34 88888.00 2005-12-27 23:55:15.405 361 18150.76 98.10 52817.36 88888.00 2005-12-27 23:55:15.905 361 18150.78 98.00 52817.39 88888.00 2005-12-27 23:55:16.405 361 18150.77 97.91 52817.37 88888.00 2005-12-27 23:55:16.905 361 18150.94 97.90 52817.28 88888.00 2005-12-27 23:55:17.405 361 18150.97 97.84 52817.23 88888.00 2005-12-27 23:55:17.905 361 18151.04 97.82 52817.19 88888.00 2005-12-27 23:55:18.405 361 18151.20 97.83 52817.24 88888.00 2005-12-27 23:55:18.905 361 18151.21 97.76 52817.23 88888.00 2005-12-27 23:55:19.405 361 18151.17 97.67 52817.14 88888.00 2005-12-27 23:55:19.905 361 18151.24 97.63 52817.15 88888.00 2005-12-27 23:55:20.405 361 18151.17 97.68 52817.04 88888.00 2005-12-27 23:55:20.905 361 18151.16 97.55 52817.01 88888.00 2005-12-27 23:55:21.405 361 18151.24 97.40 52817.01 88888.00 2005-12-27 23:55:21.905 361 18151.22 97.30 52817.02 88888.00 2005-12-27 23:55:22.405 361 18151.19 97.26 52816.98 88888.00 2005-12-27 23:55:22.905 361 18151.25 97.29 52816.87 88888.00 2005-12-27 23:55:23.405 361 18151.24 97.32 52816.81 88888.00 2005-12-27 23:55:23.905 361 18151.21 97.30 52816.90 88888.00 2005-12-27 23:55:24.405 361 18151.32 97.20 52816.91 88888.00 2005-12-27 23:55:24.905 361 18151.21 97.19 52816.86 88888.00 2005-12-27 23:55:25.405 361 18151.25 97.15 52816.82 88888.00 2005-12-27 23:55:25.905 361 18151.17 97.12 52816.80 88888.00 2005-12-27 23:55:26.405 361 18151.17 97.06 52816.76 88888.00 2005-12-27 23:55:26.905 361 18151.15 96.90 52816.87 88888.00 2005-12-27 23:55:27.405 361 18151.23 96.77 52816.77 88888.00 2005-12-27 23:55:27.905 361 18151.26 96.77 52816.76 88888.00 2005-12-27 23:55:28.405 361 18151.16 96.73 52816.74 88888.00 2005-12-27 23:55:28.905 361 18151.13 96.59 52816.66 88888.00 2005-12-27 23:55:29.405 361 18151.09 96.54 52816.64 88888.00 2005-12-27 23:55:29.905 361 18151.03 96.47 52816.64 88888.00 2005-12-27 23:55:30.405 361 18151.10 96.41 52816.55 88888.00 2005-12-27 23:55:30.905 361 18151.02 96.35 52816.59 88888.00 2005-12-27 23:55:31.405 361 18150.89 96.32 52816.61 88888.00 2005-12-27 23:55:31.905 361 18150.86 96.24 52816.68 88888.00 2005-12-27 23:55:32.405 361 18150.89 96.19 52816.59 88888.00 2005-12-27 23:55:32.905 361 18150.93 96.14 52816.51 88888.00 2005-12-27 23:55:33.405 361 18150.98 96.15 52816.43 88888.00 2005-12-27 23:55:33.905 361 18150.86 96.22 52816.52 88888.00 2005-12-27 23:55:34.405 361 18150.77 96.32 52816.42 88888.00 2005-12-27 23:55:34.905 361 18150.82 96.44 52816.39 88888.00 2005-12-27 23:55:35.405 361 18150.71 96.47 52816.47 88888.00 2005-12-27 23:55:35.905 361 18150.51 96.35 52816.38 88888.00 2005-12-27 23:55:36.405 361 18150.67 96.32 52816.40 88888.00 2005-12-27 23:55:36.905 361 18150.71 96.36 52816.41 88888.00 2005-12-27 23:55:37.405 361 18150.60 96.39 52816.25 88888.00 2005-12-27 23:55:37.905 361 18150.54 96.45 52816.22 88888.00 2005-12-27 23:55:38.405 361 18150.54 96.52 52816.22 88888.00 2005-12-27 23:55:38.905 361 18150.61 96.59 52816.27 88888.00 2005-12-27 23:55:39.405 361 18150.62 96.64 52816.45 88888.00 2005-12-27 23:55:39.905 361 18150.61 96.66 52816.47 88888.00 2005-12-27 23:55:40.405 361 18150.55 96.68 52816.44 88888.00 2005-12-27 23:55:40.905 361 18150.58 96.71 52816.52 88888.00 2005-12-27 23:55:41.405 361 18150.61 96.78 52816.58 88888.00 2005-12-27 23:55:41.905 361 18150.54 96.76 52816.61 88888.00 2005-12-27 23:55:42.405 361 18150.57 96.78 52816.55 88888.00 2005-12-27 23:55:42.905 361 18150.58 96.91 52816.55 88888.00 2005-12-27 23:55:43.405 361 18150.57 96.99 52816.54 88888.00 2005-12-27 23:55:43.905 361 18150.68 97.03 52816.48 88888.00 2005-12-27 23:55:44.405 361 18150.73 97.06 52816.59 88888.00 2005-12-27 23:55:44.905 361 18150.72 97.13 52816.50 88888.00 2005-12-27 23:55:45.405 361 18150.67 97.21 52816.55 88888.00 2005-12-27 23:55:45.905 361 18150.58 97.30 52816.53 88888.00 2005-12-27 23:55:46.405 361 18150.62 97.35 52816.62 88888.00 2005-12-27 23:55:46.905 361 18150.74 97.41 52816.67 88888.00 2005-12-27 23:55:47.405 361 18150.68 97.50 52816.65 88888.00 2005-12-27 23:55:47.905 361 18150.72 97.58 52816.63 88888.00 2005-12-27 23:55:48.405 361 18150.78 97.59 52816.71 88888.00 2005-12-27 23:55:48.905 361 18150.81 97.67 52816.67 88888.00 2005-12-27 23:55:49.405 361 18150.87 97.70 52816.59 88888.00 2005-12-27 23:55:49.905 361 18150.91 97.75 52816.59 88888.00 2005-12-27 23:55:50.405 361 18150.78 97.80 52816.61 88888.00 2005-12-27 23:55:50.905 361 18150.69 97.98 52816.77 88888.00 2005-12-27 23:55:51.405 361 18150.73 97.97 52816.97 88888.00 2005-12-27 23:55:51.905 361 18150.80 97.89 52816.86 88888.00 2005-12-27 23:55:52.405 361 18150.90 97.90 52816.80 88888.00 2005-12-27 23:55:52.905 361 18150.89 97.95 52816.81 88888.00 2005-12-27 23:55:53.405 361 18150.86 98.01 52817.12 88888.00 2005-12-27 23:55:53.905 361 18150.91 98.05 52817.12 88888.00 2005-12-27 23:55:54.405 361 18150.91 98.06 52817.11 88888.00 2005-12-27 23:55:54.905 361 18150.97 98.06 52817.12 88888.00 2005-12-27 23:55:55.405 361 18151.05 98.07 52817.14 88888.00 2005-12-27 23:55:55.905 361 18151.05 98.09 52817.13 88888.00 2005-12-27 23:55:56.405 361 18151.11 98.04 52817.19 88888.00 2005-12-27 23:55:56.905 361 18151.14 98.00 52817.31 88888.00 2005-12-27 23:55:57.405 361 18151.17 97.96 52817.39 88888.00 2005-12-27 23:55:57.905 361 18151.25 98.06 52817.35 88888.00 2005-12-27 23:55:58.405 361 18151.33 98.11 52817.48 88888.00 2005-12-27 23:55:58.905 361 18151.26 98.01 52817.52 88888.00 2005-12-27 23:55:59.405 361 18151.30 98.03 52817.57 88888.00 2005-12-27 23:55:59.905 361 18151.34 98.05 52817.69 88888.00 2005-12-27 23:56:00.405 361 18151.23 97.95 52817.68 88888.00 2005-12-27 23:56:00.905 361 18151.24 97.90 52817.64 88888.00 2005-12-27 23:56:01.405 361 18151.19 97.86 52817.63 88888.00 2005-12-27 23:56:01.905 361 18151.06 97.84 52817.73 88888.00 2005-12-27 23:56:02.405 361 18151.03 97.85 52817.73 88888.00 2005-12-27 23:56:02.905 361 18150.94 97.89 52817.77 88888.00 2005-12-27 23:56:03.405 361 18150.89 97.82 52817.85 88888.00 2005-12-27 23:56:03.905 361 18150.81 97.84 52817.85 88888.00 2005-12-27 23:56:04.405 361 18150.72 97.98 52817.95 88888.00 2005-12-27 23:56:04.905 361 18150.70 98.01 52817.98 88888.00 2005-12-27 23:56:05.405 361 18150.50 97.96 52818.06 88888.00 2005-12-27 23:56:05.905 361 18150.57 97.82 52818.14 88888.00 2005-12-27 23:56:06.405 361 18150.57 97.82 52818.17 88888.00 2005-12-27 23:56:06.905 361 18150.59 97.88 52818.13 88888.00 2005-12-27 23:56:07.405 361 18150.46 97.90 52818.18 88888.00 2005-12-27 23:56:07.905 361 18150.51 97.92 52818.25 88888.00 2005-12-27 23:56:08.405 361 18150.51 97.95 52818.29 88888.00 2005-12-27 23:56:08.905 361 18150.52 97.94 52818.26 88888.00 2005-12-27 23:56:09.405 361 18150.61 97.88 52818.33 88888.00 2005-12-27 23:56:09.905 361 18150.59 97.92 52818.35 88888.00 2005-12-27 23:56:10.405 361 18150.60 97.89 52818.40 88888.00 2005-12-27 23:56:10.905 361 18150.49 97.87 52818.27 88888.00 2005-12-27 23:56:11.405 361 18150.40 97.91 52818.17 88888.00 2005-12-27 23:56:11.905 361 18150.47 97.86 52818.29 88888.00 2005-12-27 23:56:12.405 361 18150.40 97.83 52818.33 88888.00 2005-12-27 23:56:12.905 361 18150.30 97.81 52818.32 88888.00 2005-12-27 23:56:13.405 361 18150.38 97.86 52818.32 88888.00 2005-12-27 23:56:13.905 361 18150.38 97.92 52818.30 88888.00 2005-12-27 23:56:14.405 361 18150.40 97.88 52818.26 88888.00 2005-12-27 23:56:14.905 361 18150.32 98.03 52818.31 88888.00 2005-12-27 23:56:15.405 361 18150.23 98.04 52818.27 88888.00 2005-12-27 23:56:15.905 361 18150.06 98.10 52818.29 88888.00 2005-12-27 23:56:16.405 361 18150.06 98.16 52818.24 88888.00 2005-12-27 23:56:16.905 361 18150.01 98.16 52818.31 88888.00 2005-12-27 23:56:17.405 361 18150.00 98.21 52818.35 88888.00 2005-12-27 23:56:17.905 361 18149.98 98.28 52818.50 88888.00 2005-12-27 23:56:18.405 361 18149.95 98.42 52818.52 88888.00 2005-12-27 23:56:18.905 361 18149.92 98.47 52818.54 88888.00 2005-12-27 23:56:19.405 361 18149.85 98.45 52818.57 88888.00 2005-12-27 23:56:19.905 361 18149.82 98.54 52818.55 88888.00 2005-12-27 23:56:20.405 361 18149.92 98.56 52818.59 88888.00 2005-12-27 23:56:20.905 361 18150.00 98.52 52818.51 88888.00 2005-12-27 23:56:21.405 361 18150.08 98.62 52818.44 88888.00 2005-12-27 23:56:21.905 361 18149.87 98.74 52818.52 88888.00 2005-12-27 23:56:22.405 361 18149.78 98.81 52818.39 88888.00 2005-12-27 23:56:22.905 361 18149.81 98.81 52818.36 88888.00 2005-12-27 23:56:23.405 361 18149.71 98.85 52818.52 88888.00 2005-12-27 23:56:23.905 361 18149.76 98.99 52818.65 88888.00 2005-12-27 23:56:24.405 361 18149.71 99.08 52818.63 88888.00 2005-12-27 23:56:24.905 361 18149.61 99.12 52818.52 88888.00 2005-12-27 23:56:25.405 361 18149.57 99.14 52818.47 88888.00 2005-12-27 23:56:25.905 361 18149.60 99.22 52818.51 88888.00 2005-12-27 23:56:26.405 361 18149.67 99.35 52818.48 88888.00 2005-12-27 23:56:26.905 361 18149.65 99.48 52818.53 88888.00 2005-12-27 23:56:27.405 361 18149.51 99.53 52818.75 88888.00 2005-12-27 23:56:27.905 361 18149.49 99.56 52818.85 88888.00 2005-12-27 23:56:28.405 361 18149.49 99.67 52818.72 88888.00 2005-12-27 23:56:28.905 361 18149.45 99.80 52818.66 88888.00 2005-12-27 23:56:29.405 361 18149.42 99.84 52818.65 88888.00 2005-12-27 23:56:29.905 361 18149.41 99.92 52818.61 88888.00 2005-12-27 23:56:30.405 361 18149.32 99.94 52818.66 88888.00 2005-12-27 23:56:30.905 361 18149.38 100.01 52818.72 88888.00 2005-12-27 23:56:31.405 361 18149.37 100.05 52818.70 88888.00 2005-12-27 23:56:31.905 361 18149.46 100.18 52818.74 88888.00 2005-12-27 23:56:32.405 361 18149.50 100.25 52818.67 88888.00 2005-12-27 23:56:32.905 361 18149.45 100.36 52818.59 88888.00 2005-12-27 23:56:33.405 361 18149.39 100.43 52818.65 88888.00 2005-12-27 23:56:33.905 361 18149.47 100.53 52818.66 88888.00 2005-12-27 23:56:34.405 361 18149.47 100.66 52818.57 88888.00 2005-12-27 23:56:34.905 361 18149.45 100.79 52818.55 88888.00 2005-12-27 23:56:35.405 361 18149.46 100.85 52818.64 88888.00 2005-12-27 23:56:35.905 361 18149.59 100.88 52818.60 88888.00 2005-12-27 23:56:36.405 361 18149.64 101.05 52818.63 88888.00 2005-12-27 23:56:36.905 361 18149.63 101.24 52818.68 88888.00 2005-12-27 23:56:37.405 361 18149.60 101.30 52818.75 88888.00 2005-12-27 23:56:37.905 361 18149.64 101.35 52818.73 88888.00 2005-12-27 23:56:38.405 361 18149.68 101.45 52818.64 88888.00 2005-12-27 23:56:38.905 361 18149.67 101.56 52818.71 88888.00 2005-12-27 23:56:39.405 361 18149.70 101.65 52818.74 88888.00 2005-12-27 23:56:39.905 361 18149.70 101.66 52818.87 88888.00 2005-12-27 23:56:40.405 361 18149.73 101.74 52818.88 88888.00 2005-12-27 23:56:40.905 361 18149.94 101.84 52818.77 88888.00 2005-12-27 23:56:41.405 361 18150.07 101.87 52818.71 88888.00 2005-12-27 23:56:41.905 361 18150.10 101.96 52818.65 88888.00 2005-12-27 23:56:42.405 361 18150.17 102.07 52818.60 88888.00 2005-12-27 23:56:42.905 361 18150.18 102.11 52818.64 88888.00 2005-12-27 23:56:43.405 361 18150.21 102.20 52818.66 88888.00 2005-12-27 23:56:43.905 361 18150.36 102.20 52818.83 88888.00 2005-12-27 23:56:44.405 361 18150.44 102.30 52818.87 88888.00 2005-12-27 23:56:44.905 361 18150.59 102.37 52818.75 88888.00 2005-12-27 23:56:45.405 361 18150.65 102.39 52818.75 88888.00 2005-12-27 23:56:45.905 361 18150.66 102.40 52818.73 88888.00 2005-12-27 23:56:46.405 361 18150.77 102.47 52818.79 88888.00 2005-12-27 23:56:46.905 361 18150.87 102.49 52818.73 88888.00 2005-12-27 23:56:47.405 361 18151.00 102.45 52818.74 88888.00 2005-12-27 23:56:47.905 361 18151.05 102.50 52818.71 88888.00 2005-12-27 23:56:48.405 361 18151.21 102.54 52818.56 88888.00 2005-12-27 23:56:48.905 361 18151.24 102.51 52818.61 88888.00 2005-12-27 23:56:49.405 361 18151.10 102.51 52818.55 88888.00 2005-12-27 23:56:49.905 361 18151.22 102.43 52818.59 88888.00 2005-12-27 23:56:50.405 361 18151.31 102.38 52818.57 88888.00 2005-12-27 23:56:50.905 361 18151.55 102.37 52818.55 88888.00 2005-12-27 23:56:51.405 361 18151.66 102.35 52818.47 88888.00 2005-12-27 23:56:51.905 361 18151.71 102.28 52818.47 88888.00 2005-12-27 23:56:52.405 361 18151.75 102.35 52818.41 88888.00 2005-12-27 23:56:52.905 361 18151.82 102.43 52818.42 88888.00 2005-12-27 23:56:53.405 361 18151.82 102.38 52818.35 88888.00 2005-12-27 23:56:53.905 361 18151.90 102.35 52818.30 88888.00 2005-12-27 23:56:54.405 361 18151.85 102.33 52818.37 88888.00 2005-12-27 23:56:54.905 361 18151.82 102.30 52818.40 88888.00 2005-12-27 23:56:55.405 361 18151.93 102.28 52818.44 88888.00 2005-12-27 23:56:55.905 361 18151.99 102.32 52818.40 88888.00 2005-12-27 23:56:56.405 361 18152.00 102.28 52818.40 88888.00 2005-12-27 23:56:56.905 361 18152.03 102.18 52818.41 88888.00 2005-12-27 23:56:57.405 361 18152.00 102.12 52818.32 88888.00 2005-12-27 23:56:57.905 361 18151.92 102.22 52818.33 88888.00 2005-12-27 23:56:58.405 361 18151.88 102.22 52818.36 88888.00 2005-12-27 23:56:58.905 361 18152.07 102.19 52818.29 88888.00 2005-12-27 23:56:59.405 361 18152.07 102.20 52818.31 88888.00 2005-12-27 23:56:59.905 361 18152.00 102.12 52818.31 88888.00 2005-12-27 23:57:00.405 361 18151.96 102.08 52818.27 88888.00 2005-12-27 23:57:00.905 361 18151.89 102.00 52818.37 88888.00 2005-12-27 23:57:01.405 361 18151.88 101.99 52818.43 88888.00 2005-12-27 23:57:01.905 361 18151.95 102.05 52818.44 88888.00 2005-12-27 23:57:02.405 361 18151.90 102.05 52818.50 88888.00 2005-12-27 23:57:02.905 361 18151.85 102.06 52818.45 88888.00 2005-12-27 23:57:03.405 361 18151.90 102.05 52818.43 88888.00 2005-12-27 23:57:03.905 361 18151.89 102.08 52818.45 88888.00 2005-12-27 23:57:04.405 361 18151.93 102.14 52818.47 88888.00 2005-12-27 23:57:04.905 361 18151.99 102.20 52818.50 88888.00 2005-12-27 23:57:05.405 361 18151.89 102.20 52818.43 88888.00 2005-12-27 23:57:05.905 361 18151.77 102.17 52818.39 88888.00 2005-12-27 23:57:06.405 361 18151.75 102.26 52818.49 88888.00 2005-12-27 23:57:06.905 361 18151.88 102.21 52818.54 88888.00 2005-12-27 23:57:07.405 361 18151.87 102.29 52818.47 88888.00 2005-12-27 23:57:07.905 361 18151.74 102.28 52818.40 88888.00 2005-12-27 23:57:08.405 361 18151.66 102.25 52818.44 88888.00 2005-12-27 23:57:08.905 361 18151.68 102.18 52818.52 88888.00 2005-12-27 23:57:09.405 361 18151.70 102.25 52818.61 88888.00 2005-12-27 23:57:09.905 361 18151.84 102.25 52818.57 88888.00 2005-12-27 23:57:10.405 361 18151.79 102.30 52818.56 88888.00 2005-12-27 23:57:10.905 361 18151.70 102.32 52818.51 88888.00 2005-12-27 23:57:11.405 361 18151.76 102.33 52818.60 88888.00 2005-12-27 23:57:11.905 361 18151.80 102.34 52818.60 88888.00 2005-12-27 23:57:12.405 361 18151.70 102.33 52818.76 88888.00 2005-12-27 23:57:12.905 361 18151.59 102.37 52818.71 88888.00 2005-12-27 23:57:13.405 361 18151.70 102.36 52818.76 88888.00 2005-12-27 23:57:13.905 361 18151.86 102.44 52818.74 88888.00 2005-12-27 23:57:14.405 361 18151.81 102.42 52818.78 88888.00 2005-12-27 23:57:14.905 361 18151.76 102.43 52818.90 88888.00 2005-12-27 23:57:15.405 361 18151.77 102.42 52818.91 88888.00 2005-12-27 23:57:15.905 361 18151.71 102.52 52818.88 88888.00 2005-12-27 23:57:16.405 361 18151.69 102.50 52818.87 88888.00 2005-12-27 23:57:16.905 361 18151.82 102.43 52819.06 88888.00 2005-12-27 23:57:17.405 361 18151.76 102.58 52819.12 88888.00 2005-12-27 23:57:17.905 361 18151.85 102.66 52819.08 88888.00 2005-12-27 23:57:18.405 361 18152.00 102.61 52819.02 88888.00 2005-12-27 23:57:18.905 361 18151.96 102.57 52818.99 88888.00 2005-12-27 23:57:19.405 361 18151.96 102.57 52819.03 88888.00 2005-12-27 23:57:19.905 361 18152.09 102.56 52819.08 88888.00 2005-12-27 23:57:20.405 361 18152.21 102.54 52819.13 88888.00 2005-12-27 23:57:20.905 361 18152.22 102.53 52819.09 88888.00 2005-12-27 23:57:21.405 361 18152.28 102.53 52819.02 88888.00 2005-12-27 23:57:21.905 361 18152.31 102.58 52818.97 88888.00 2005-12-27 23:57:22.405 361 18152.34 102.62 52819.01 88888.00 2005-12-27 23:57:22.905 361 18152.34 102.61 52819.02 88888.00 2005-12-27 23:57:23.405 361 18152.44 102.50 52819.13 88888.00 2005-12-27 23:57:23.905 361 18152.55 102.52 52819.13 88888.00 2005-12-27 23:57:24.405 361 18152.52 102.61 52819.12 88888.00 2005-12-27 23:57:24.905 361 18152.47 102.56 52819.08 88888.00 2005-12-27 23:57:25.405 361 18152.55 102.63 52819.15 88888.00 2005-12-27 23:57:25.905 361 18152.60 102.63 52819.20 88888.00 2005-12-27 23:57:26.405 361 18152.66 102.67 52819.24 88888.00 2005-12-27 23:57:26.905 361 18152.73 102.58 52819.32 88888.00 2005-12-27 23:57:27.405 361 18152.60 102.51 52819.40 88888.00 2005-12-27 23:57:27.905 361 18152.49 102.47 52819.34 88888.00 2005-12-27 23:57:28.405 361 18152.52 102.50 52819.42 88888.00 2005-12-27 23:57:28.905 361 18152.55 102.64 52819.49 88888.00 2005-12-27 23:57:29.405 361 18152.47 102.62 52819.49 88888.00 2005-12-27 23:57:29.905 361 18152.41 102.61 52819.49 88888.00 2005-12-27 23:57:30.405 361 18152.44 102.64 52819.51 88888.00 2005-12-27 23:57:30.905 361 18152.47 102.62 52819.42 88888.00 2005-12-27 23:57:31.405 361 18152.35 102.61 52819.44 88888.00 2005-12-27 23:57:31.905 361 18152.42 102.56 52819.57 88888.00 2005-12-27 23:57:32.405 361 18152.47 102.57 52819.65 88888.00 2005-12-27 23:57:32.905 361 18152.49 102.57 52819.59 88888.00 2005-12-27 23:57:33.405 361 18152.39 102.53 52819.59 88888.00 2005-12-27 23:57:33.905 361 18152.54 102.54 52819.60 88888.00 2005-12-27 23:57:34.405 361 18152.60 102.53 52819.60 88888.00 2005-12-27 23:57:34.905 361 18152.52 102.57 52819.59 88888.00 2005-12-27 23:57:35.405 361 18152.50 102.56 52819.57 88888.00 2005-12-27 23:57:35.905 361 18152.46 102.51 52819.70 88888.00 2005-12-27 23:57:36.405 361 18152.38 102.47 52819.66 88888.00 2005-12-27 23:57:36.905 361 18152.24 102.45 52819.52 88888.00 2005-12-27 23:57:37.405 361 18152.24 102.50 52819.66 88888.00 2005-12-27 23:57:37.905 361 18152.31 102.56 52819.71 88888.00 2005-12-27 23:57:38.405 361 18152.30 102.52 52819.67 88888.00 2005-12-27 23:57:38.905 361 18152.29 102.53 52819.66 88888.00 2005-12-27 23:57:39.405 361 18152.13 102.56 52819.72 88888.00 2005-12-27 23:57:39.905 361 18151.98 102.61 52819.77 88888.00 2005-12-27 23:57:40.405 361 18152.01 102.63 52819.94 88888.00 2005-12-27 23:57:40.905 361 18151.95 102.46 52819.91 88888.00 2005-12-27 23:57:41.405 361 18151.88 102.36 52819.92 88888.00 2005-12-27 23:57:41.905 361 18151.70 102.38 52819.87 88888.00 2005-12-27 23:57:42.405 361 18151.75 102.41 52819.83 88888.00 2005-12-27 23:57:42.905 361 18151.71 102.51 52819.90 88888.00 2005-12-27 23:57:43.405 361 18151.80 102.52 52819.96 88888.00 2005-12-27 23:57:43.905 361 18151.78 102.51 52820.00 88888.00 2005-12-27 23:57:44.405 361 18151.73 102.45 52819.98 88888.00 2005-12-27 23:57:44.905 361 18151.71 102.43 52820.00 88888.00 2005-12-27 23:57:45.405 361 18151.63 102.39 52819.96 88888.00 2005-12-27 23:57:45.905 361 18151.59 102.41 52820.01 88888.00 2005-12-27 23:57:46.405 361 18151.55 102.35 52820.10 88888.00 2005-12-27 23:57:46.905 361 18151.46 102.24 52820.07 88888.00 2005-12-27 23:57:47.405 361 18151.42 102.13 52820.07 88888.00 2005-12-27 23:57:47.905 361 18151.38 102.08 52820.14 88888.00 2005-12-27 23:57:48.405 361 18151.31 102.16 52820.16 88888.00 2005-12-27 23:57:48.905 361 18151.24 102.21 52820.10 88888.00 2005-12-27 23:57:49.405 361 18151.12 102.16 52820.18 88888.00 2005-12-27 23:57:49.905 361 18151.04 102.16 52820.30 88888.00 2005-12-27 23:57:50.405 361 18151.02 102.15 52820.28 88888.00 2005-12-27 23:57:50.905 361 18151.04 102.12 52820.29 88888.00 2005-12-27 23:57:51.405 361 18150.97 102.16 52820.23 88888.00 2005-12-27 23:57:51.905 361 18150.78 102.14 52820.22 88888.00 2005-12-27 23:57:52.405 361 18150.79 102.08 52820.18 88888.00 2005-12-27 23:57:52.905 361 18150.81 102.03 52820.14 88888.00 2005-12-27 23:57:53.405 361 18150.80 101.95 52820.21 88888.00 2005-12-27 23:57:53.905 361 18150.79 101.97 52820.26 88888.00 2005-12-27 23:57:54.405 361 18150.67 102.01 52820.29 88888.00 2005-12-27 23:57:54.905 361 18150.57 101.97 52820.35 88888.00 2005-12-27 23:57:55.405 361 18150.46 101.91 52820.36 88888.00 2005-12-27 23:57:55.905 361 18150.54 101.88 52820.29 88888.00 2005-12-27 23:57:56.405 361 18150.54 101.87 52820.37 88888.00 2005-12-27 23:57:56.905 361 18150.36 101.88 52820.29 88888.00 2005-12-27 23:57:57.405 361 18150.23 101.81 52820.25 88888.00 2005-12-27 23:57:57.905 361 18150.23 101.74 52820.36 88888.00 2005-12-27 23:57:58.405 361 18150.18 101.79 52820.45 88888.00 2005-12-27 23:57:58.905 361 18150.17 101.74 52820.36 88888.00 2005-12-27 23:57:59.405 361 18150.16 101.59 52820.56 88888.00 2005-12-27 23:57:59.905 361 18150.15 101.52 52820.62 88888.00 2005-12-27 23:58:00.405 361 18149.96 101.51 52820.50 88888.00 2005-12-27 23:58:00.905 361 18149.84 101.59 52820.41 88888.00 2005-12-27 23:58:01.405 361 18149.76 101.45 52820.34 88888.00 2005-12-27 23:58:01.905 361 18149.71 101.40 52820.45 88888.00 2005-12-27 23:58:02.405 361 18149.73 101.46 52820.62 88888.00 2005-12-27 23:58:02.905 361 18149.61 101.49 52820.72 88888.00 2005-12-27 23:58:03.405 361 18149.58 101.59 52820.71 88888.00 2005-12-27 23:58:03.905 361 18149.59 101.58 52820.74 88888.00 2005-12-27 23:58:04.405 361 18149.47 101.53 52820.87 88888.00 2005-12-27 23:58:04.905 361 18149.42 101.53 52820.80 88888.00 2005-12-27 23:58:05.405 361 18149.46 101.44 52820.74 88888.00 2005-12-27 23:58:05.905 361 18149.49 101.38 52820.75 88888.00 2005-12-27 23:58:06.402 361 18149.49 101.38 52820.96 88888.00 2005-12-27 23:58:06.902 361 18149.41 101.28 52820.80 88888.00 2005-12-27 23:58:07.402 361 18149.47 101.19 52820.67 88888.00 2005-12-27 23:58:07.902 361 18149.31 101.16 52820.58 88888.00 2005-12-27 23:58:08.402 361 18149.24 101.13 52820.61 88888.00 2005-12-27 23:58:08.902 361 18149.24 101.06 52820.72 88888.00 2005-12-27 23:58:09.402 361 18149.27 101.02 52820.67 88888.00 2005-12-27 23:58:09.902 361 18149.04 100.89 52820.71 88888.00 2005-12-27 23:58:10.402 361 18149.00 100.87 52820.56 88888.00 2005-12-27 23:58:10.902 361 18148.94 100.84 52820.51 88888.00 2005-12-27 23:58:11.402 361 18148.94 100.78 52820.40 88888.00 2005-12-27 23:58:11.902 361 18149.04 100.75 52820.42 88888.00 2005-12-27 23:58:12.402 361 18148.95 100.75 52820.27 88888.00 2005-12-27 23:58:12.902 361 18148.74 100.75 52820.26 88888.00 2005-12-27 23:58:13.402 361 18148.69 100.64 52820.23 88888.00 2005-12-27 23:58:13.902 361 18148.73 100.58 52820.17 88888.00 2005-12-27 23:58:14.402 361 18148.63 100.51 52820.26 88888.00 2005-12-27 23:58:14.902 361 18148.58 100.38 52820.33 88888.00 2005-12-27 23:58:15.402 361 18148.64 100.45 52820.31 88888.00 2005-12-27 23:58:15.902 361 18148.61 100.30 52820.38 88888.00 2005-12-27 23:58:16.402 361 18148.58 100.19 52820.33 88888.00 2005-12-27 23:58:16.902 361 18148.55 100.17 52820.30 88888.00 2005-12-27 23:58:17.402 361 18148.55 100.06 52820.26 88888.00 2005-12-27 23:58:17.902 361 18148.60 99.97 52820.18 88888.00 2005-12-27 23:58:18.402 361 18148.61 99.95 52820.11 88888.00 2005-12-27 23:58:18.902 361 18148.61 99.94 52820.18 88888.00 2005-12-27 23:58:19.402 361 18148.60 99.81 52820.00 88888.00 2005-12-27 23:58:19.902 361 18148.40 99.76 52820.05 88888.00 2005-12-27 23:58:20.402 361 18148.38 99.74 52820.06 88888.00 2005-12-27 23:58:20.902 361 18148.49 99.69 52820.02 88888.00 2005-12-27 23:58:21.402 361 18148.49 99.55 52820.10 88888.00 2005-12-27 23:58:21.902 361 18148.34 99.51 52820.11 88888.00 2005-12-27 23:58:22.402 361 18148.27 99.45 52820.05 88888.00 2005-12-27 23:58:22.902 361 18148.22 99.34 52819.91 88888.00 2005-12-27 23:58:23.402 361 18148.28 99.24 52819.89 88888.00 2005-12-27 23:58:23.902 361 18148.17 99.19 52819.93 88888.00 2005-12-27 23:58:24.402 361 18147.83 99.10 52820.02 88888.00 2005-12-27 23:58:24.902 361 18147.93 99.04 52819.99 88888.00 2005-12-27 23:58:25.402 361 18147.93 99.00 52820.03 88888.00 2005-12-27 23:58:25.902 361 18147.88 98.96 52819.89 88888.00 2005-12-27 23:58:26.402 361 18147.88 98.87 52819.89 88888.00 2005-12-27 23:58:26.902 361 18147.74 98.82 52819.91 88888.00 2005-12-27 23:58:27.402 361 18147.76 98.73 52819.83 88888.00 2005-12-27 23:58:27.902 361 18147.67 98.63 52819.92 88888.00 2005-12-27 23:58:28.402 361 18147.57 98.66 52819.94 88888.00 2005-12-27 23:58:28.902 361 18147.61 98.52 52819.84 88888.00 2005-12-27 23:58:29.402 361 18147.62 98.44 52819.70 88888.00 2005-12-27 23:58:29.902 361 18147.47 98.47 52819.70 88888.00 2005-12-27 23:58:30.402 361 18147.42 98.42 52819.67 88888.00 2005-12-27 23:58:30.902 361 18147.54 98.37 52819.67 88888.00 2005-12-27 23:58:31.402 361 18147.54 98.36 52819.72 88888.00 2005-12-27 23:58:31.902 361 18147.47 98.30 52819.72 88888.00 2005-12-27 23:58:32.402 361 18147.35 98.25 52819.69 88888.00 2005-12-27 23:58:32.902 361 18147.47 98.23 52819.70 88888.00 2005-12-27 23:58:33.402 361 18147.52 98.28 52819.64 88888.00 2005-12-27 23:58:33.902 361 18147.44 98.24 52819.63 88888.00 2005-12-27 23:58:34.402 361 18147.23 98.16 52819.64 88888.00 2005-12-27 23:58:34.902 361 18147.15 98.14 52819.66 88888.00 2005-12-27 23:58:35.402 361 18147.19 98.14 52819.66 88888.00 2005-12-27 23:58:35.902 361 18147.17 98.16 52819.60 88888.00 2005-12-27 23:58:36.402 361 18147.10 98.12 52819.72 88888.00 2005-12-27 23:58:36.902 361 18147.11 98.08 52819.76 88888.00 2005-12-27 23:58:37.402 361 18147.09 97.99 52819.70 88888.00 2005-12-27 23:58:37.902 361 18147.09 97.94 52819.60 88888.00 2005-12-27 23:58:38.402 361 18147.13 97.82 52819.54 88888.00 2005-12-27 23:58:38.902 361 18147.00 97.78 52819.46 88888.00 2005-12-27 23:58:39.402 361 18146.91 97.75 52819.43 88888.00 2005-12-27 23:58:39.902 361 18146.83 97.71 52819.49 88888.00 2005-12-27 23:58:40.402 361 18146.79 97.78 52819.38 88888.00 2005-12-27 23:58:40.902 361 18146.83 97.83 52819.41 88888.00 2005-12-27 23:58:41.402 361 18146.80 97.84 52819.32 88888.00 2005-12-27 23:58:41.902 361 18146.85 97.82 52819.31 88888.00 2005-12-27 23:58:42.402 361 18146.80 97.71 52819.17 88888.00 2005-12-27 23:58:42.902 361 18146.78 97.68 52819.25 88888.00 2005-12-27 23:58:43.402 361 18146.75 97.63 52819.22 88888.00 2005-12-27 23:58:43.902 361 18146.76 97.55 52819.21 88888.00 2005-12-27 23:58:44.402 361 18146.61 97.53 52819.21 88888.00 2005-12-27 23:58:44.902 361 18146.56 97.69 52819.08 88888.00 2005-12-27 23:58:45.402 361 18146.76 97.80 52818.98 88888.00 2005-12-27 23:58:45.902 361 18146.78 97.73 52819.00 88888.00 2005-12-27 23:58:46.402 361 18146.75 97.61 52819.08 88888.00 2005-12-27 23:58:46.902 361 18146.74 97.56 52818.89 88888.00 2005-12-27 23:58:47.402 361 18146.54 97.47 52818.82 88888.00 2005-12-27 23:58:47.902 361 18146.47 97.46 52818.90 88888.00 2005-12-27 23:58:48.402 361 18146.54 97.52 52819.00 88888.00 2005-12-27 23:58:48.902 361 18146.60 97.56 52818.82 88888.00 2005-12-27 23:58:49.402 361 18146.55 97.67 52818.84 88888.00 2005-12-27 23:58:49.902 361 18146.45 97.69 52818.77 88888.00 2005-12-27 23:58:50.402 361 18146.49 97.75 52818.74 88888.00 2005-12-27 23:58:50.902 361 18146.50 97.72 52818.70 88888.00 2005-12-27 23:58:51.402 361 18146.54 97.72 52818.61 88888.00 2005-12-27 23:58:51.902 361 18146.57 97.75 52818.64 88888.00 2005-12-27 23:58:52.402 361 18146.65 97.77 52818.57 88888.00 2005-12-27 23:58:52.902 361 18146.55 97.74 52818.52 88888.00 2005-12-27 23:58:53.402 361 18146.57 97.70 52818.43 88888.00 2005-12-27 23:58:53.902 361 18146.61 97.69 52818.49 88888.00 2005-12-27 23:58:54.402 361 18146.59 97.62 52818.53 88888.00 2005-12-27 23:58:54.902 361 18146.69 97.61 52818.43 88888.00 2005-12-27 23:58:55.402 361 18146.88 97.64 52818.36 88888.00 2005-12-27 23:58:55.902 361 18146.91 97.50 52818.25 88888.00 2005-12-27 23:58:56.402 361 18146.94 97.51 52818.22 88888.00 2005-12-27 23:58:56.902 361 18147.06 97.47 52818.22 88888.00 2005-12-27 23:58:57.402 361 18147.03 97.49 52818.28 88888.00 2005-12-27 23:58:57.902 361 18146.99 97.48 52818.30 88888.00 2005-12-27 23:58:58.402 361 18147.07 97.28 52818.33 88888.00 2005-12-27 23:58:58.902 361 18147.12 97.32 52818.36 88888.00 2005-12-27 23:58:59.402 361 18147.18 97.32 52818.29 88888.00 2005-12-27 23:58:59.902 361 18147.18 97.24 52818.20 88888.00 2005-12-27 23:59:00.402 361 18147.22 97.22 52818.30 88888.00 2005-12-27 23:59:00.902 361 18147.33 97.17 52818.31 88888.00 2005-12-27 23:59:01.402 361 18147.41 97.14 52818.39 88888.00 2005-12-27 23:59:01.902 361 18147.36 97.17 52818.26 88888.00 2005-12-27 23:59:02.402 361 18147.48 97.26 52818.21 88888.00 2005-12-27 23:59:02.902 361 18147.42 97.26 52818.12 88888.00 2005-12-27 23:59:03.402 361 18147.43 97.18 52818.14 88888.00 2005-12-27 23:59:03.902 361 18147.43 97.14 52818.15 88888.00 2005-12-27 23:59:04.402 361 18147.36 97.18 52818.10 88888.00 2005-12-27 23:59:04.902 361 18147.40 97.06 52817.96 88888.00 2005-12-27 23:59:05.402 361 18147.50 97.03 52817.90 88888.00 2005-12-27 23:59:05.902 361 18147.37 97.08 52817.91 88888.00 2005-12-27 23:59:06.402 361 18147.37 97.13 52817.91 88888.00 2005-12-27 23:59:06.902 361 18147.44 97.25 52817.92 88888.00 2005-12-27 23:59:07.402 361 18147.54 97.39 52817.86 88888.00 2005-12-27 23:59:07.902 361 18147.47 97.37 52817.92 88888.00 2005-12-27 23:59:08.402 361 18147.62 97.41 52817.99 88888.00 2005-12-27 23:59:08.902 361 18147.68 97.45 52818.07 88888.00 2005-12-27 23:59:09.402 361 18147.80 97.51 52818.09 88888.00 2005-12-27 23:59:09.902 361 18147.80 97.52 52818.10 88888.00 2005-12-27 23:59:10.402 361 18147.86 97.61 52818.08 88888.00 2005-12-27 23:59:10.902 361 18147.87 97.71 52818.04 88888.00 2005-12-27 23:59:11.402 361 18147.83 97.86 52818.06 88888.00 2005-12-27 23:59:11.902 361 18147.78 97.86 52817.95 88888.00 2005-12-27 23:59:12.402 361 18147.86 97.86 52817.94 88888.00 2005-12-27 23:59:12.902 361 18147.93 97.91 52817.90 88888.00 2005-12-27 23:59:13.402 361 18147.84 97.91 52817.92 88888.00 2005-12-27 23:59:13.902 361 18147.85 97.98 52817.90 88888.00 2005-12-27 23:59:14.402 361 18147.98 98.14 52817.84 88888.00 2005-12-27 23:59:14.902 361 18148.02 98.26 52817.74 88888.00 2005-12-27 23:59:15.402 361 18147.98 98.34 52817.78 88888.00 2005-12-27 23:59:15.902 361 18148.06 98.43 52817.79 88888.00 2005-12-27 23:59:16.402 361 18148.19 98.57 52817.82 88888.00 2005-12-27 23:59:16.902 361 18148.32 98.66 52817.89 88888.00 2005-12-27 23:59:17.402 361 18148.42 98.73 52817.85 88888.00 2005-12-27 23:59:17.902 361 18148.58 98.71 52817.84 88888.00 2005-12-27 23:59:18.402 361 18148.48 98.72 52817.80 88888.00 2005-12-27 23:59:18.902 361 18148.43 98.82 52817.69 88888.00 2005-12-27 23:59:19.402 361 18148.40 98.91 52817.68 88888.00 2005-12-27 23:59:19.902 361 18148.43 98.98 52817.58 88888.00 2005-12-27 23:59:20.402 361 18148.54 98.95 52817.50 88888.00 2005-12-27 23:59:20.902 361 18148.66 98.97 52817.55 88888.00 2005-12-27 23:59:21.402 361 18148.77 99.02 52817.56 88888.00 2005-12-27 23:59:21.902 361 18148.87 99.04 52817.51 88888.00 2005-12-27 23:59:22.402 361 18148.86 99.24 52817.47 88888.00 2005-12-27 23:59:22.902 361 18149.02 99.32 52817.34 88888.00 2005-12-27 23:59:23.402 361 18149.16 99.31 52817.27 88888.00 2005-12-27 23:59:23.902 361 18149.04 99.24 52817.23 88888.00 2005-12-27 23:59:24.402 361 18149.19 99.41 52817.33 88888.00 2005-12-27 23:59:24.902 361 18149.32 99.54 52817.23 88888.00 2005-12-27 23:59:25.402 361 18149.46 99.58 52817.14 88888.00 2005-12-27 23:59:25.902 361 18149.47 99.63 52817.25 88888.00 2005-12-27 23:59:26.402 361 18149.48 99.64 52817.40 88888.00 2005-12-27 23:59:26.902 361 18149.52 99.72 52817.32 88888.00 2005-12-27 23:59:27.402 361 18149.60 99.75 52817.13 88888.00 2005-12-27 23:59:27.902 361 18149.71 99.78 52817.14 88888.00 2005-12-27 23:59:28.402 361 18149.78 99.76 52817.15 88888.00 2005-12-27 23:59:28.902 361 18149.84 99.75 52817.10 88888.00 2005-12-27 23:59:29.402 361 18149.95 99.77 52817.15 88888.00 2005-12-27 23:59:29.902 361 18150.03 99.88 52817.17 88888.00 2005-12-27 23:59:30.402 361 18150.08 99.88 52817.11 88888.00 2005-12-27 23:59:30.902 361 18150.14 99.87 52817.15 88888.00 2005-12-27 23:59:31.402 361 18150.14 99.95 52817.21 88888.00 2005-12-27 23:59:31.902 361 18150.22 100.06 52817.26 88888.00 2005-12-27 23:59:32.402 361 18150.30 100.02 52817.22 88888.00 2005-12-27 23:59:32.902 361 18150.32 100.01 52817.26 88888.00 2005-12-27 23:59:33.402 361 18150.50 100.02 52817.32 88888.00 2005-12-27 23:59:33.902 361 18150.62 100.11 52817.23 88888.00 2005-12-27 23:59:34.402 361 18150.61 100.22 52817.17 88888.00 2005-12-27 23:59:34.902 361 18150.68 100.31 52817.21 88888.00 2005-12-27 23:59:35.402 361 18150.69 100.26 52817.34 88888.00 2005-12-27 23:59:35.902 361 18150.86 100.34 52817.45 88888.00 2005-12-27 23:59:36.402 361 18151.00 100.21 52817.54 88888.00 2005-12-27 23:59:36.902 361 18151.05 100.16 52817.57 88888.00 2005-12-27 23:59:37.402 361 18151.11 100.09 52817.58 88888.00 2005-12-27 23:59:37.902 361 18151.25 99.96 52817.67 88888.00 2005-12-27 23:59:38.402 361 18151.36 99.97 52817.73 88888.00 2005-12-27 23:59:38.902 361 18151.39 100.04 52817.78 88888.00 2005-12-27 23:59:39.402 361 18151.54 99.98 52817.81 88888.00 2005-12-27 23:59:39.902 361 18151.62 99.85 52817.73 88888.00 2005-12-27 23:59:40.402 361 18151.64 99.75 52817.72 88888.00 2005-12-27 23:59:40.902 361 18151.80 99.71 52817.82 88888.00 2005-12-27 23:59:41.402 361 18151.80 99.56 52817.85 88888.00 2005-12-27 23:59:41.902 361 18151.87 99.51 52817.87 88888.00 2005-12-27 23:59:42.402 361 18151.97 99.50 52817.85 88888.00 2005-12-27 23:59:42.902 361 18152.01 99.42 52817.90 88888.00 2005-12-27 23:59:43.402 361 18151.95 99.40 52818.02 88888.00 2005-12-27 23:59:43.902 361 18151.98 99.41 52818.09 88888.00 2005-12-27 23:59:44.402 361 18151.99 99.33 52818.21 88888.00 2005-12-27 23:59:44.902 361 18152.00 99.23 52818.31 88888.00 2005-12-27 23:59:45.402 361 18151.97 99.19 52818.16 88888.00 2005-12-27 23:59:45.902 361 18152.17 99.06 52818.25 88888.00 2005-12-27 23:59:46.402 361 18152.24 98.96 52818.40 88888.00 2005-12-27 23:59:46.902 361 18152.19 98.87 52818.43 88888.00 2005-12-27 23:59:47.402 361 18152.26 98.82 52818.55 88888.00 2005-12-27 23:59:47.902 361 18152.22 98.71 52818.50 88888.00 2005-12-27 23:59:48.402 361 18152.17 98.61 52818.41 88888.00 2005-12-27 23:59:48.902 361 18152.17 98.55 52818.45 88888.00 2005-12-27 23:59:49.402 361 18152.11 98.41 52818.61 88888.00 2005-12-27 23:59:49.902 361 18152.18 98.30 52818.56 88888.00 2005-12-27 23:59:50.402 361 18152.20 98.22 52818.45 88888.00 2005-12-27 23:59:50.902 361 18152.25 98.13 52818.39 88888.00 2005-12-27 23:59:51.402 361 18152.14 98.10 52818.50 88888.00 2005-12-27 23:59:51.902 361 18152.21 98.02 52818.60 88888.00 2005-12-27 23:59:52.402 361 18152.17 97.89 52818.47 88888.00 2005-12-27 23:59:52.902 361 18152.10 97.79 52818.36 88888.00 2005-12-27 23:59:53.402 361 18152.13 97.77 52818.35 88888.00 2005-12-27 23:59:53.902 361 18152.17 97.75 52818.40 88888.00 2005-12-27 23:59:54.402 361 18152.13 97.61 52818.47 88888.00 2005-12-27 23:59:54.902 361 18152.19 97.49 52818.52 88888.00 2005-12-27 23:59:55.402 361 18152.23 97.40 52818.43 88888.00 2005-12-27 23:59:55.902 361 18152.38 97.37 52818.50 88888.00 2005-12-27 23:59:56.402 361 18152.29 97.33 52818.53 88888.00 2005-12-27 23:59:56.902 361 18152.22 97.20 52818.39 88888.00 2005-12-27 23:59:57.402 361 18152.24 97.10 52818.30 88888.00 2005-12-27 23:59:57.902 361 18152.23 97.07 52818.36 88888.00 2005-12-27 23:59:58.402 361 18152.31 97.02 52818.39 88888.00 2005-12-27 23:59:58.902 361 18152.31 97.01 52818.26 88888.00 2005-12-27 23:59:59.402 361 18152.36 97.02 52818.29 88888.00 2005-12-27 23:59:59.902 361 18152.38 97.07 52818.31 88888.00